View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 210.701M |
L: $ 60,775.10
H: $ 63,525.70 | $ 61,674.80 (-2.32%) $ 63,136.90 |
|
Ethereum ETH/USDT | $ 124.650M |
L: $ 1,614.17
H: $ 1,700.26 | $ 1,634.83 (-3.64%) $ 1,696.65 |
|
Zcash ZEC/USDT | $ 52.781M |
L: $ 423.04
H: $ 482.00 | $ 431.74 (-5.54%) $ 457.05 |
|
Monero XMR/USDT | $ 50.775M |
L: $ 304.19
H: $ 330.43 | $ 310.63 (-1.67%) $ 315.92 |
|
Ripple XRP/USDT | $ 45.698M |
L: $ 1.1188
H: $ 1.1769 | $ 1.1369 (-2.94%) $ 1.1713 |
|
NEAR Protocol NEAR/USDT | $ 32.456M |
L: $ 2.0331
H: $ 2.2602 | $ 2.1692 (1.37%) $ 2.1399 |
|
Bitcoin BTC/USDC | $ 30.600M |
L: $ 60,753.00
H: $ 63,531.75 | $ 61,704.07 (-2.27%) $ 63,134.11 |
|
Solana SOL/USDT | $ 27.168M |
L: $ 63.56
H: $ 67.47 | $ 64.90 (-2.84%) $ 66.80 |
|
Ethereum ETH/USDC | $ 24.338M |
L: $ 1,613.63
H: $ 1,700.67 | $ 1,635.10 (-3.64%) $ 1,696.79 |
|
Polkadot DOT/USDT | $ 18.664M |
L: $ 0.9285
H: $ 0.9787 | $ 0.9576 (-1.85%) $ 0.9756 |
|
Aave AAVE/USDT | $ 18.013M |
L: $ 59.70
H: $ 63.72 | $ 61.90 (-2.7%) $ 63.62 |
|
USD Coin USDC/USDT | $ 17.907M |
L: $ 1.00
H: $ 1.0005 | $ 1.0004 (0.03%) $ 1.0001 |
|
Binance Coin BNB/USDT | $ 16.220M |
L: $ 583.80
H: $ 605.50 | $ 592.16 (-1.76%) $ 602.77 |
|
Uniswap UNI/USDT | $ 13.755M |
L: $ 2.437
H: $ 2.5458 | $ 2.4756 (-1.94%) $ 2.5245 |
|
ChainLink LINK/USDT | $ 12.990M |
L: $ 7.6511
H: $ 8.0283 | $ 7.8168 (-2.32%) $ 8.0028 |
|
Cardano ADA/USDT | $ 10.750M |
L: $ 0.1608
H: $ 0.1714 | $ 0.1656 (-3.16%) $ 0.171 |
|
Tether USDT/USDC | $ 10.100M |
L: $ 0.9991
H: $ 1.0005 | $ 1.0001 (-0%) $ 1.0001 |
|
Litecoin LTC/USDT | $ 9.490M |
L: $ 41.82
H: $ 43.69 | $ 42.95 (-0.6%) $ 43.21 |
|
Avalanche AVAX/USDT | $ 6.587M |
L: $ 6.444
H: $ 6.791 | $ 6.634 (-2.1%) $ 6.776 |
|
Dogecoin DOGE/USDT | $ 6.558M |
L: $ 0.08315
H: $ 0.08674 | $ 0.08467 (-2.18%) $ 0.08656 |
|
Monero XMR/BTC | $ 5.426M |
L: $ 299.20
H: $ 332.24 | $ 310.53 (-1.63%) $ 315.68 |
|
Tron TRX/USDT | $ 4.974M |
L: $ 0.3206
H: $ 0.3268 | $ 0.3226 (-1.16%) $ 0.3264 |
|
Stellar XLM/USDT | $ 4.344M |
L: $ 0.1913
H: $ 0.2053 | $ 0.1925 (-5.96%) $ 0.2047 |
|
SHIBA INU SHIB/USDT | $ 4.040M |
L: $ 0.00000456
H: $ 0.00000475 | $ 0.00000466 (-1.31%) $ 0.00000472 |
|
Monero XMR/ETH | $ 3.863M |
L: $ 297.65
H: $ 334.10 | $ 310.42 (-1.68%) $ 315.73 |
|
Ethereum ETH/BTC | $ 1.951M |
L: $ 1,608.72
H: $ 1,708.84 | $ 1,635.00 (-3.62%) $ 1,696.49 |
|
Dash DASH/USDT | $ 1.512M |
L: $ 35.11
H: $ 38.43 | $ 35.23 (-4.06%) $ 36.72 |
|
Injective Protocol INJ/USDT | $ 1.312M |
L: $ 5.41
H: $ 5.842 | $ 5.53 (-2.93%) $ 5.697 |
|
Strike STRIKE/USDT | $ 1.248M |
L: $ 0.033
H: $ 0.035 | $ 0.03474 (1.46%) $ 0.03424 |
|
Bitcoin Cash BCH/USDT | $ 1.230M |
L: $ 200.95
H: $ 210.87 | $ 202.82 (-3.29%) $ 209.71 |
|
XinFin Network XDC/USDT | $ 1.154M |
L: $ 0.03054
H: $ 0.0319 | $ 0.03167 (1.21%) $ 0.03129 |
|
Internet Computer ICP/USDT | $ 1.135M |
L: $ 2.233
H: $ 2.356 | $ 2.285 (-2.52%) $ 2.344 |
|
Ripple XRP/USDC | $ 1.065M |
L: $ 1.1183
H: $ 1.1769 | $ 1.137 (-3.02%) $ 1.1725 |
|
KuCoin Token KCS/BTC | $ 995.710K |
L: $ 6.103
H: $ 6.5622 | $ 6.2625 (-3.16%) $ 6.4671 |
|
Cosmos ATOM/USDT | $ 980.234K |
L: $ 1.7205
H: $ 1.8009 | $ 1.7726 (0.28%) $ 1.7677 |
|
Chiliz CHZ/USDT | $ 898.560K |
L: $ 0.02527
H: $ 0.0293 | $ 0.02901 (11.23%) $ 0.02608 |
|
Zcash ZEC/BTC | $ 895.261K |
L: $ 416.92
H: $ 485.97 | $ 429.51 (-6.63%) $ 460.00 |
|
FTX Token FTT/USDT | $ 891.818K |
L: $ 0.28
H: $ 0.3543 | $ 0.2928 (-11.86%) $ 0.3322 |
|
Cardano ADA/USDC | $ 750.163K |
L: $ 0.1609
H: $ 0.171386 | $ 0.165566 (-3.3%) $ 0.171217 |
|
Litecoin LTC/BTC | $ 682.431K |
L: $ 40.96
H: $ 44.53 | $ 42.86 (-0.89%) $ 43.25 |
|
Hedera Hashgraph HBAR/USDT | $ 524.891K |
L: $ 0.07867
H: $ 0.08168 | $ 0.07949 (-2.56%) $ 0.08158 |
|
THORChain RUNE/USDT | $ 512.654K |
L: $ 0.3397
H: $ 0.3928 | $ 0.3873 (11.58%) $ 0.3471 |
|
KuCoin Token KCS/USDT | $ 430.002K |
L: $ 6.204
H: $ 6.482 | $ 6.268 (-3.14%) $ 6.471 |
|
Binance Coin BNB/KCS | $ 422.255K |
L: $ 574.82
H: $ 618.07 | $ 591.42 (-1.76%) $ 602.03 |
|
Cronos CRO/USDT | $ 418.686K |
L: $ 0.05932
H: $ 0.06236 | $ 0.05975 (-3.55%) $ 0.06195 |
|
Dogecoin DOGE/USDC | $ 414.945K |
L: $ 0.08321
H: $ 0.086693 | $ 0.084564 (-2.33%) $ 0.086579 |
|
Litecoin LTC/USDC | $ 395.544K |
L: $ 41.86
H: $ 43.54 | $ 42.99 (-0.57%) $ 43.23 |
|
Jupiter JUP/USDT | $ 376.107K |
L: $ 0.1503
H: $ 0.16 | $ 0.1555 (-2.02%) $ 0.1587 |
|
Proof Of Liquidity POL/USDT | $ 371.289K |
L: $ 0.0731
H: $ 0.0784 | $ 0.0758 (-3.32%) $ 0.0784 |
|
Horizen ZEN/USDT | $ 352.134K |
L: $ 4.232
H: $ 4.526 | $ 4.378 (-1.73%) $ 4.455 |
|
NEAR Protocol NEAR/BTC | $ 340.175K |
L: $ 1.9807
H: $ 2.306 | $ 2.1691 (1.73%) $ 2.1321 |
|
Proton XPR/USDT | $ 327.992K |
L: $ 0.00215
H: $ 0.002211 | $ 0.002157 (-2.41%) $ 0.00221 |
|
Curve DAO Token CRV/USDT | $ 297.603K |
L: $ 0.1942
H: $ 0.2061 | $ 0.2021 (1.4%) $ 0.1993 |
|
DeXe DEXE/USDT | $ 295.044K |
L: $ 18.33
H: $ 22.71 | $ 19.61 (-8.56%) $ 21.44 |
|
Quant QNT/USDT | $ 290.844K |
L: $ 64.51
H: $ 68.25 | $ 65.65 (-1.8%) $ 66.86 |
|
Algorand ALGO/USDT | $ 279.548K |
L: $ 0.0882
H: $ 0.0933 | $ 0.0912 (-1.08%) $ 0.0922 |
|
Gala GALAX/USDT | $ 269.531K |
L: $ 0.0025
H: $ 0.00264 | $ 0.00257 (-2.28%) $ 0.00263 |
|
Open Platform OPEN/USDT | $ 257.314K |
L: $ 0.19323
H: $ 0.22308 | $ 0.21126 (7.21%) $ 0.19705 |
|
Multiverse AI/USDT | $ 246.155K |
L: $ 0.02176
H: $ 0.02585 | $ 0.02545 (9.75%) $ 0.02319 |
|
Telcoin TEL/USDT | $ 237.292K |
L: $ 0.00231
H: $ 0.002456 | $ 0.002362 (-3.39%) $ 0.002445 |
|
Ethereum Classic ETC/USDT | $ 232.708K |
L: $ 6.8343
H: $ 7.1194 | $ 7.0037 (-1.55%) $ 7.1143 |
|
Arweave AR/USDT | $ 222.785K |
L: $ 1.873
H: $ 2.013 | $ 1.926 (-0.72%) $ 1.94 |
|
Ripple XRP/BTC | $ 216.077K |
L: $ 1.1116
H: $ 1.2191 | $ 1.1336 (-3.21%) $ 1.1712 |
|
Nakamoto Games NAKA/USDT | $ 202.419K |
L: $ 0.03989
H: $ 0.04042 | $ 0.04034 (0.2%) $ 0.04026 |
|
ShareToken SHR/USDT | $ 196.468K |
L: $ 0.0003
H: $ 0.000348 | $ 0.000319 (4.28%) $ 0.000306 |
|
Energy Web Token EWT/USDT | $ 194.607K |
L: $ 0.27802
H: $ 0.29466 | $ 0.28602 (0.17%) $ 0.28553 |
|
Oasis Network ROSE/USDT | $ 187.055K |
L: $ 0.00612
H: $ 0.00653 | $ 0.0063 (-3.37%) $ 0.00652 |
|
KuCoin Token KCS/ETH | $ 185.561K |
L: $ 6.1033
H: $ 6.5645 | $ 6.2563 (-3.29%) $ 6.4692 |
|
Kambria KAT/USDT | $ 185.303K |
L: $ 0.00513
H: $ 0.00674 | $ 0.00634 (16.76%) $ 0.00543 |
|
Velo VELO/USDT | $ 185.119K |
L: $ 0.003312
H: $ 0.003486 | $ 0.003364 (-1.44%) $ 0.003413 |
|
v.systems VSYS/USDT | $ 180.149K |
L: $ 0.000227
H: $ 0.000232 | $ 0.000231 (0.57%) $ 0.000229 |
|
Stellar XLM/BTC | $ 173.979K |
L: $ 0.189193
H: $ 0.207157 | $ 0.191994 (-5.97%) $ 0.204185 |
|
PancakeSwap CAKE/USDT | $ 170.149K |
L: $ 1.27
H: $ 1.35 | $ 1.306 (-0.53%) $ 1.313 |
|
Wanchain WAN/BTC | $ 161.193K |
L: $ 0.050869
H: $ 0.057618 | $ 0.053595 (-1.98%) $ 0.054677 |
|
v.systems VSYS/BTC | $ 149.980K |
L: $ 0.000219
H: $ 0.000238 | $ 0.000231 (0.86%) $ 0.000229 |
|
dYdX DYDX/USDT | $ 146.664K |
L: $ 0.1246
H: $ 0.1375 | $ 0.1264 (-8.07%) $ 0.1375 |
|
Harmony ONE/USDT | $ 144.632K |
L: $ 0.001418
H: $ 0.00152 | $ 0.001453 (-4.41%) $ 0.00152 |
|
Constellation DAG/USDT | $ 143.657K |
L: $ 0.006759
H: $ 0.007261 | $ 0.006943 (-3.96%) $ 0.007229 |
|
VeChain VET/USDT | $ 143.414K |
L: $ 0.00474
H: $ 0.004941 | $ 0.004816 (-2.41%) $ 0.004935 |
|
Tron TRX/ETH | $ 141.699K |
L: $ 0.307419
H: $ 0.337315 | $ 0.321898 (-1.44%) $ 0.326605 |
|
Centrifuge CFG/USDT | $ 140.151K |
L: $ 0.1895
H: $ 0.2026 | $ 0.1946 (-3.66%) $ 0.202 |
|
Tron TRX/BTC | $ 136.558K |
L: $ 0.310925
H: $ 0.335797 | $ 0.322498 (-1.09%) $ 0.326039 |
|
Ripple XRP/KCS | $ 133.228K |
L: $ 1.1108
H: $ 1.1957 | $ 1.1366 (-3.02%) $ 1.172 |
|
Stacks STX/USDT | $ 133.168K |
L: $ 0.1761
H: $ 0.1854 | $ 0.1823 (-1.35%) $ 0.1848 |
|
Flux FLUX/USDT | $ 131.814K |
L: $ 0.0497
H: $ 0.0523 | $ 0.0507 (-2.87%) $ 0.0522 |
|
Dent DENT/USDT | $ 126.190K |
L: $ 0.0000358
H: $ 0.0000476 | $ 0.000037 (-2.89%) $ 0.0000381 |
|
Dogecoin DOGE/KCS | $ 120.715K |
L: $ 0.082197
H: $ 0.088304 | $ 0.084781 (-2.28%) $ 0.086763 |
|
JasmyCoin JASMY/USDT | $ 118.248K |
L: $ 0.004555
H: $ 0.004747 | $ 0.0046 (-1.48%) $ 0.004669 |
|
XinFin Network XDC/BTC | $ 116.810K |
L: $ 0.029537
H: $ 0.032906 | $ 0.031454 (0.85%) $ 0.03119 |
|
ChainLink LINK/USDC | $ 113.968K |
L: $ 7.6536
H: $ 8.025 | $ 7.8152 (-2.58%) $ 8.0218 |
|
Litecoin LTC/ETH | $ 110.715K |
L: $ 40.64
H: $ 44.70 | $ 42.98 (-0.31%) $ 43.11 |
|
Telos TLOS/USDT | $ 105.866K |
L: $ 0.01022
H: $ 0.01155 | $ 0.01095 (-5.03%) $ 0.01153 |
|
Ripple XRP/ETH | $ 97.126K |
L: $ 1.1099
H: $ 1.1968 | $ 1.1352 (-2.8%) $ 1.168 |
|
Prometeus PROM/USDT | $ 92.640K |
L: $ 0.919
H: $ 1.608 | $ 0.998 (-4.95%) $ 1.05 |
|
Bitcoin SV BCSH/USDT | $ 86.598K |
L: $ 11.39
H: $ 12.30 | $ 11.62 (-4.91%) $ 12.22 |
|
AIOZ Network AIOZ/USDT | $ 84.315K |
L: $ 0.05565
H: $ 0.05924 | $ 0.0568 (-3.96%) $ 0.05914 |
|
DAO Maker DAO/USDT | $ 82.948K |
L: $ 0.02873
H: $ 0.03088 | $ 0.02928 (-2.95%) $ 0.03017 |
|
Electroneum ETN/USDT | $ 81.953K |
L: $ 0.00086
H: $ 0.000897 | $ 0.000861 (-2.71%) $ 0.000885 |
|
SKALE Network SKL/USDT | $ 80.474K |
L: $ 0.00421
H: $ 0.00447 | $ 0.00429 (-4.03%) $ 0.00447 |
|
Theta Token THETA/USDT | $ 79.901K |
L: $ 0.1475
H: $ 0.1597 | $ 0.1513 (-2.32%) $ 0.1549 |