View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 112.972M |
L: $ 62,700.20
H: $ 63,999.50 | $ 62,893.80 (-1.11%) $ 63,601.20 |
|
Ethereum ETH/USDT | $ 57.742M |
L: $ 1,863.54
H: $ 1,897.15 | $ 1,876.78 (-0.33%) $ 1,883.07 |
|
Monero XMR/USDT | $ 41.556M |
L: $ 392.12
H: $ 409.56 | $ 398.69 (-2.14%) $ 407.42 |
|
Uniswap UNI/USDT | $ 25.694M |
L: $ 3.3846
H: $ 3.5999 | $ 3.4072 (-5.21%) $ 3.5944 |
|
Zcash ZEC/USDT | $ 22.907M |
L: $ 482.84
H: $ 496.46 | $ 488.47 (-0.91%) $ 492.94 |
|
USD Coin USDC/USDT | $ 21.811M |
L: $ 1.0007
H: $ 1.0008 | $ 1.0007 (-0.01%) $ 1.0008 |
|
Ripple XRP/USDT | $ 21.515M |
L: $ 0.99831
H: $ 1.0138 | $ 1.003 (-0.45%) $ 1.0075 |
|
Aave AAVE/USDT | $ 16.837M |
L: $ 86.33
H: $ 89.04 | $ 86.93 (-2.05%) $ 88.75 |
|
NEAR Protocol NEAR/USDT | $ 16.807M |
L: $ 1.5989
H: $ 1.6728 | $ 1.6065 (-3.18%) $ 1.6592 |
|
Binance Coin BNB/USDT | $ 15.073M |
L: $ 605.00
H: $ 612.69 | $ 606.16 (-0.65%) $ 610.14 |
|
Solana SOL/USDT | $ 14.717M |
L: $ 75.12
H: $ 76.58 | $ 75.50 (-0.32%) $ 75.74 |
|
ChainLink LINK/USDT | $ 11.253M |
L: $ 8.6781
H: $ 8.90 | $ 8.8028 (0.82%) $ 8.7316 |
|
Bitcoin BTC/USDC | $ 11.187M |
L: $ 62,686.05
H: $ 63,990.55 | $ 62,887.99 (-1.12%) $ 63,599.84 |
|
Ethereum ETH/USDC | $ 9.230M |
L: $ 1,863.43
H: $ 1,897.19 | $ 1,876.35 (-0.37%) $ 1,883.30 |
|
Polkadot DOT/USDT | $ 6.665M |
L: $ 0.7526
H: $ 0.777 | $ 0.7562 (-2.19%) $ 0.7731 |
|
Tether USDT/USDC | $ 5.625M |
L: $ 0.999799
H: $ 1.0001 | $ 0.999899 (-0.02%) $ 1.0001 |
|
SHIBA INU SHIB/USDT | $ 5.468M |
L: $ 0.0000044
H: $ 0.0000045 | $ 0.00000448 (-0.22%) $ 0.00000449 |
|
Avalanche AVAX/USDT | $ 4.885M |
L: $ 6.351
H: $ 6.55 | $ 6.379 (-1.97%) $ 6.507 |
|
Litecoin LTC/USDT | $ 4.386M |
L: $ 44.48
H: $ 45.02 | $ 44.61 (-0.47%) $ 44.82 |
|
Tron TRX/USDT | $ 3.032M |
L: $ 0.3331
H: $ 0.335 | $ 0.3335 (-0.09%) $ 0.3338 |
|
Monero XMR/BTC | $ 2.806M |
L: $ 387.55
H: $ 412.86 | $ 398.81 (-2.09%) $ 407.30 |
|
ACENT ACE/USDT | $ 2.674M |
L: $ 0.1068
H: $ 0.21681 | $ 0.21018 (95.64%) $ 0.10743 |
|
Dogecoin DOGE/USDT | $ 2.294M |
L: $ 0.06942
H: $ 0.07038 | $ 0.06948 (-0.83%) $ 0.07006 |
|
Monero XMR/ETH | $ 2.253M |
L: $ 387.50
H: $ 413.33 | $ 398.44 (-2.23%) $ 407.52 |
|
Ethereum ETH/BTC | $ 2.147M |
L: $ 1,852.79
H: $ 1,911.67 | $ 1,877.38 (-0.38%) $ 1,884.50 |
|
Cosmos ATOM/USDT | $ 1.557M |
L: $ 1.4131
H: $ 1.5706 | $ 1.5608 (10.3%) $ 1.4151 |
|
Achain ACT/USDT | $ 1.374M |
L: $ 0.009261
H: $ 0.0102 | $ 0.009555 (-3.16%) $ 0.009867 |
|
Cardano ADA/USDT | $ 1.373M |
L: $ 0.1794
H: $ 0.1854 | $ 0.1798 (-2.76%) $ 0.1849 |
|
KuCoin Token KCS/BTC | $ 1.085M |
L: $ 6.5415
H: $ 6.7167 | $ 6.5938 (-0.84%) $ 6.6495 |
|
Chiliz CHZ/USDT | $ 1.065M |
L: $ 0.01218
H: $ 0.01264 | $ 0.01221 (-2.71%) $ 0.01255 |
|
Bitcoin Cash BCH/USDT | $ 905.239K |
L: $ 204.81
H: $ 214.45 | $ 205.43 (-3.69%) $ 213.30 |
|
Metal MTL/USDT | $ 897.793K |
L: $ 0.1841
H: $ 0.206 | $ 0.1873 (-4.83%) $ 0.1968 |
|
Stellar XLM/USDT | $ 803.240K |
L: $ 0.1582
H: $ 0.1615 | $ 0.1587 (-1.43%) $ 0.161 |
|
Ripple XRP/USDC | $ 685.455K |
L: $ 0.998298
H: $ 1.0139 | $ 1.0022 (-0.52%) $ 1.0074 |
|
Synthetix SNX/USDT | $ 678.704K |
L: $ 0.194
H: $ 0.1988 | $ 0.1943 (-1.32%) $ 0.1969 |
|
COTI COTI/USDT | $ 672.013K |
L: $ 0.0095
H: $ 0.0115 | $ 0.01057 (7.31%) $ 0.00985 |
|
Hedera Hashgraph HBAR/USDT | $ 582.655K |
L: $ 0.065
H: $ 0.06696 | $ 0.06509 (-1.93%) $ 0.06637 |
|
Proton XPR/USDT | $ 577.327K |
L: $ 0.002462
H: $ 0.002493 | $ 0.002483 (0.62%) $ 0.002468 |
|
Dash DASH/USDT | $ 461.953K |
L: $ 29.89
H: $ 30.63 | $ 29.95 (-1.19%) $ 30.31 |
|
Internet Computer ICP/USDT | $ 454.158K |
L: $ 2.143
H: $ 2.22 | $ 2.22 (1.83%) $ 2.18 |
|
Curve DAO Token CRV/USDT | $ 358.418K |
L: $ 0.2454
H: $ 0.2598 | $ 0.2482 (-2.7%) $ 0.2551 |
|
Litecoin LTC/BTC | $ 355.724K |
L: $ 43.95
H: $ 45.63 | $ 44.65 (-0.27%) $ 44.78 |
|
Injective Protocol INJ/USDT | $ 342.562K |
L: $ 4.492
H: $ 4.648 | $ 4.497 (-1.66%) $ 4.573 |
|
JasmyCoin JASMY/USDT | $ 274.223K |
L: $ 0.003857
H: $ 0.004318 | $ 0.004073 (-0.17%) $ 0.00408 |
|
Binance Coin BNB/KCS | $ 273.693K |
L: $ 599.51
H: $ 619.15 | $ 606.08 (-0.67%) $ 610.19 |
|
KuCoin Token KCS/USDT | $ 258.387K |
L: $ 6.579
H: $ 6.70 | $ 6.595 (-0.75%) $ 6.645 |
|
Ripple XRP/KCS | $ 247.418K |
L: $ 0.988363
H: $ 1.0238 | $ 1.0032 (-0.43%) $ 1.0076 |
|
Jupiter JUP/USDT | $ 242.832K |
L: $ 0.1654
H: $ 0.1713 | $ 0.1661 (-3.04%) $ 0.1713 |
|
Telcoin TEL/USDT | $ 235.290K |
L: $ 0.001474
H: $ 0.001552 | $ 0.001479 (-3.33%) $ 0.00153 |
|
Energy Web Token EWT/USDT | $ 232.064K |
L: $ 0.26
H: $ 0.26831 | $ 0.26193 (-0.72%) $ 0.26382 |
|
Algorand ALGO/USDT | $ 231.080K |
L: $ 0.0779
H: $ 0.0805 | $ 0.0786 (-0.76%) $ 0.0792 |
|
Ethereum Classic ETC/USDT | $ 221.738K |
L: $ 6.0673
H: $ 6.296 | $ 6.1339 (-2.13%) $ 6.2671 |
|
Strike STRIKE/USDT | $ 220.345K |
L: $ 0.02243
H: $ 0.02356 | $ 0.02253 (-3.3%) $ 0.0233 |
|
Nakamoto Games NAKA/USDT | $ 219.298K |
L: $ 0.03008
H: $ 0.03379 | $ 0.03028 (-4.6%) $ 0.03174 |
|
Harmony ONE/USDT | $ 218.804K |
L: $ 0.000613
H: $ 0.000766 | $ 0.000619 (-16.24%) $ 0.000739 |
|
DeXe DEXE/USDT | $ 217.967K |
L: $ 1.9187
H: $ 2.0966 | $ 1.9291 (-4.33%) $ 2.0164 |
|
Telos TLOS/USDT | $ 216.743K |
L: $ 0.02505
H: $ 0.03497 | $ 0.0326 (29.83%) $ 0.02511 |
|
XinFin Network XDC/USDT | $ 210.084K |
L: $ 0.02663
H: $ 0.02711 | $ 0.02704 (1.2%) $ 0.02672 |
|
v.systems VSYS/USDT | $ 196.169K |
L: $ 0.000249
H: $ 0.000258 | $ 0.000256 (2.56%) $ 0.00025 |
|
Gala GALAX/USDT | $ 192.624K |
L: $ 0.00162
H: $ 0.00169 | $ 0.00162 (-2.41%) $ 0.00166 |
|
Cronos CRO/USDT | $ 192.282K |
L: $ 0.04659
H: $ 0.05124 | $ 0.04859 (3.76%) $ 0.04683 |
|
Velo VELO/USDT | $ 188.681K |
L: $ 0.003177
H: $ 0.003277 | $ 0.003215 (-1.5%) $ 0.003264 |
|
Electroneum ETN/USDT | $ 184.796K |
L: $ 0.000701
H: $ 0.000736 | $ 0.000714 (-1.79%) $ 0.000727 |
|
Litecoin LTC/USDC | $ 174.210K |
L: $ 44.42
H: $ 45.02 | $ 44.57 (-0.61%) $ 44.85 |
|
Wrapped Bitcoin WBTC/BTC | $ 167.090K |
L: $ 62,631.86
H: $ 64,107.66 | $ 62,825.25 (-1.38%) $ 63,703.60 |
|
Constellation DAG/USDT | $ 165.847K |
L: $ 0.006739
H: $ 0.007148 | $ 0.00674 (-4.49%) $ 0.007057 |
|
Terra LUNA/USDT | $ 165.532K |
L: $ 0.0419
H: $ 0.0445 | $ 0.0434 (0.7%) $ 0.0431 |
|
KuCoin Token KCS/ETH | $ 163.113K |
L: $ 6.5412
H: $ 6.7224 | $ 6.5926 (-0.81%) $ 6.6467 |
|
Dogecoin DOGE/KCS | $ 154.099K |
L: $ 0.068902
H: $ 0.071121 | $ 0.069459 (-0.83%) $ 0.070038 |
|
v.systems VSYS/BTC | $ 153.895K |
L: $ 0.000246
H: $ 0.000262 | $ 0.000257 (2.71%) $ 0.00025 |
|
DODO DODO/USDT | $ 147.730K |
L: $ 0.02166
H: $ 0.02464 | $ 0.02194 (-3.98%) $ 0.02285 |
|
Ripple XRP/BTC | $ 144.131K |
L: $ 0.986901
H: $ 1.0246 | $ 1.0025 (-0.49%) $ 1.0074 |
|
Prometeus PROM/USDT | $ 127.641K |
L: $ 2.228
H: $ 2.775 | $ 2.676 (8.91%) $ 2.457 |
|
Hathor HTR/USDT | $ 122.720K |
L: $ 0.00209
H: $ 0.00228 | $ 0.00216 (3.35%) $ 0.00209 |
|
IoTeX IOTX/USDT | $ 110.530K |
L: $ 0.002501
H: $ 0.002744 | $ 0.002687 (4.51%) $ 0.002571 |
|
Storj STORJ/USDT | $ 107.917K |
L: $ 0.0416
H: $ 0.0518 | $ 0.0437 (5.05%) $ 0.0416 |
|
ShareToken SHR/USDT | $ 102.200K |
L: $ 0.000291
H: $ 0.000379 | $ 0.000306 (-13.52%) $ 0.000354 |
|
VeChain VET/USDT | $ 97.824K |
L: $ 0.004446
H: $ 0.004614 | $ 0.004454 (-0.54%) $ 0.004478 |
|
Proof Of Liquidity POL/USDT | $ 95.469K |
L: $ 0.0725
H: $ 0.0746 | $ 0.073 (-1.75%) $ 0.0743 |
|
Wanchain WAN/BTC | $ 95.413K |
L: $ 0.051916
H: $ 0.054656 | $ 0.052894 (-1.11%) $ 0.053489 |
|
Centrifuge CFG/USDT | $ 94.811K |
L: $ 0.1463
H: $ 0.1541 | $ 0.1466 (-4.25%) $ 0.1531 |
|
Oasis Network ROSE/USDT | $ 94.207K |
L: $ 0.00523
H: $ 0.00543 | $ 0.00536 (-1.11%) $ 0.00542 |
|
GAMEE GMEE/USDT | $ 91.922K |
L: $ 0.00141
H: $ 0.00146 | $ 0.00142 (-0.49%) $ 0.001427 |
|
Tellor TRB/USDT | $ 91.006K |
L: $ 12.68
H: $ 13.51 | $ 12.95 (-3.9%) $ 13.48 |
|
Props Token PROPS/USDT | $ 89.921K |
L: $ 0.003337
H: $ 0.003474 | $ 0.003436 (0.61%) $ 0.003415 |
|
Bitcoin SV BCSH/USDT | $ 85.356K |
L: $ 14.55
H: $ 15.40 | $ 14.94 (0.47%) $ 14.87 |
|
ARCS ARX/USDT | $ 69.022K |
L: $ 0.10885
H: $ 0.11357 | $ 0.10985 (-2.06%) $ 0.11216 |
|
Stacks STX/USDT | $ 65.174K |
L: $ 0.1214
H: $ 0.1248 | $ 0.1215 (-1.54%) $ 0.1234 |
|
Aleph.im ALEPH/USDT | $ 60.714K |
L: $ 0.00947
H: $ 0.0096 | $ 0.0095 (-0.94%) $ 0.00959 |
|
Router Protocol ROUTE/USDT | $ 60.346K |
L: $ 0.0000821
H: $ 0.000083 | $ 0.0000824 (-0.12%) $ 0.0000825 |
|
Moonriver MOVR/USDT | $ 58.475K |
L: $ 0.7423
H: $ 0.8896 | $ 0.7551 (-6.74%) $ 0.8097 |
|
Tron TRX/ETH | $ 57.914K |
L: $ 0.32679
H: $ 0.339912 | $ 0.334236 (0.17%) $ 0.333661 |
|
Tower token TOWER/USDT | $ 57.794K |
L: $ 0.000138
H: $ 0.000142 | $ 0.000139 (-0.22%) $ 0.000139 |
|
Dogecoin DOGE/USDC | $ 55.079K |
L: $ 0.069509
H: $ 0.070396 | $ 0.069529 (-0.77%) $ 0.070066 |
|
Cardano ADA/USDC | $ 53.697K |
L: $ 0.179626
H: $ 0.185148 | $ 0.180126 (-2.55%) $ 0.184848 |
|
PancakeSwap CAKE/USDT | $ 52.408K |
L: $ 1.408
H: $ 1.449 | $ 1.414 (-2.08%) $ 1.444 |
|
Litecoin LTC/ETH | $ 52.006K |
L: $ 44.07
H: $ 45.47 | $ 44.74 (-0.25%) $ 44.85 |
|
Alien Worlds TLM/USDT | $ 50.535K |
L: $ 0.001497
H: $ 0.001615 | $ 0.001603 (6.44%) $ 0.001506 |
|
Quant QNT/USDT | $ 50.375K |
L: $ 57.62
H: $ 59.18 | $ 58.39 (0.99%) $ 57.82 |
|
Cardano ADA/BTC | $ 49.032K |
L: $ 0.179323
H: $ 0.186239 | $ 0.179876 (-2.48%) $ 0.184443 |