Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.486B
Nb. Pairs
2620
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.123B L: $ 85,314.10
H: $ 90,358.50		$ 86,634.80 (0.27%) $ 86,401.60
ETH

Ethereum

ETH/USDT

$ 525.259M L: $ 2,790.99
H: $ 3,030.71		$ 2,829.62 (-3.21%) $ 2,923.57
BTC

Bitcoin

BTC/USDC

$ 119.470M L: $ 85,305.30
H: $ 90,351.27		$ 86,620.86 (0.29%) $ 86,368.70
XRP

Ripple

XRP/USDT

$ 112.699M L: $ 1.832
H: $ 1.9873		$ 1.8387 (-3.85%) $ 1.9123
SOL

Solana

SOL/USDT

$ 93.442M L: $ 121.39
H: $ 133.97		$ 122.66 (-3.7%) $ 127.37
XMR

Monero

XMR/USDT

$ 88.874M L: $ 416.62
H: $ 440.00		$ 426.46 (0.18%) $ 425.68
ETH

Ethereum

ETH/USDC

$ 78.544M L: $ 2,791.24
H: $ 3,030.05		$ 2,829.09 (-3.22%) $ 2,923.31
LINK

ChainLink

LINK/USDT

$ 64.416M L: $ 12.08
H: $ 13.18		$ 12.13 (-4.51%) $ 12.70
DOGE

Dogecoin

DOGE/USDT

$ 35.496M L: $ 0.12386
H: $ 0.13628		$ 0.12449 (-4.45%) $ 0.13029
ZEC

Zcash

ZEC/USDT

$ 22.447M L: $ 371.23
H: $ 411.42		$ 397.44 (1.35%) $ 392.14
LTC

Litecoin

LTC/USDT

$ 20.163M L: $ 74.89
H: $ 81.03		$ 75.16 (-4.58%) $ 78.77
USDC

USD Coin

USDC/USDT

$ 19.220M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
ADA

Cardano

ADA/USDT

$ 13.726M L: $ 0.3607
H: $ 0.4001		$ 0.3623 (-4.28%) $ 0.3785
BNB

Binance Coin

BNB/USDT

$ 12.676M L: $ 830.27
H: $ 876.09		$ 831.85 (-2.99%) $ 857.46
SHIB

SHIBA INU

SHIB/USDT

$ 11.317M L: $ 0.00000742
H: $ 0.00000804		$ 0.00000744 (-4.23%) $ 0.00000777
UNI

Uniswap

UNI/USDT

$ 11.240M L: $ 4.8771
H: $ 5.3235		$ 4.8952 (-3.53%) $ 5.0743
USDT

Tether

USDT/USDC

$ 10.864M L: $ 0.9998
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
AVAX

Avalanche

AVAX/USDT

$ 10.495M L: $ 11.66
H: $ 12.66		$ 11.70 (-3.34%) $ 12.11
NEAR

NEAR Protocol

NEAR/USDT

$ 9.884M L: $ 1.4529
H: $ 1.6136		$ 1.4602 (-5.55%) $ 1.546
TRX

Tron

TRX/USDT

$ 6.454M L: $ 0.2773
H: $ 0.2822		$ 0.2776 (-0.93%) $ 0.2802
XMR

Monero

XMR/BTC

$ 6.118M L: $ 412.41
H: $ 454.23		$ 426.76 (0.17%) $ 426.05
XRP

Ripple

XRP/USDC

$ 5.711M L: $ 1.8312
H: $ 1.9868		$ 1.837 (-3.83%) $ 1.9103
DOT

Polkadot

DOT/USDT

$ 5.696M L: $ 1.7713
H: $ 1.9541		$ 1.7787 (-4.8%) $ 1.8684
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.787M L: $ 0.10802
H: $ 0.11743		$ 0.1083 (-4.19%) $ 0.11304
XLM

Stellar

XLM/USDT

$ 4.745M L: $ 0.2074
H: $ 0.2252		$ 0.2082 (-4.23%) $ 0.2174
AAVE

Aave

AAVE/USDT

$ 3.662M L: $ 176.50
H: $ 192.81		$ 177.32 (-3.57%) $ 183.88
KCS

KuCoin Token

KCS/USDT

$ 3.457M L: $ 10.19
H: $ 10.69		$ 10.37 (-0.63%) $ 10.44
ICP

Internet Computer

ICP/USDT

$ 2.735M L: $ 2.856
H: $ 3.121		$ 2.863 (-5.64%) $ 3.034
INJ

Injective Protocol

INJ/USDT

$ 2.664M L: $ 4.53
H: $ 5.093		$ 4.555 (-5.93%) $ 4.842
BCH

Bitcoin Cash

BCH/USDT

$ 2.467M L: $ 541.16
H: $ 568.53		$ 544.84 (0.08%) $ 544.41
XMR

Monero

XMR/ETH

$ 2.391M L: $ 402.71
H: $ 463.21		$ 426.71 (0.24%) $ 425.70
COMP

Compound

COMP/USDT

$ 2.390M L: $ 25.35
H: $ 27.50		$ 25.40 (-6.82%) $ 27.26
LUNA

Terra

LUNA/USDT

$ 2.294M L: $ 0.1108
H: $ 0.1331		$ 0.1135 (-7.72%) $ 0.123
ETH

Ethereum

ETH/BTC

$ 2.109M L: $ 2,784.65
H: $ 3,064.06		$ 2,829.49 (-3.23%) $ 2,923.83
XDC

XinFin Network

XDC/USDT

$ 2.010M L: $ 0.04626
H: $ 0.04773		$ 0.04672 (-1.85%) $ 0.0476
DAG

Constellation

DAG/USDT

$ 1.674M L: $ 0.011487
H: $ 0.012014		$ 0.011548 (-1.29%) $ 0.011699
DASH

Dash

DASH/USDT

$ 1.673M L: $ 37.38
H: $ 41.49		$ 37.62 (-5.93%) $ 39.99
THETA

Theta Token

THETA/USDT

$ 1.388M L: $ 0.2913
H: $ 0.3328		$ 0.2927 (-8.73%) $ 0.3207
NAKA

Nakamoto Games

NAKA/USDT

$ 1.202M L: $ 0.0746
H: $ 0.0817		$ 0.0789 (0%) $ 0.0789
ALGO

Algorand

ALGO/USDT

$ 1.130M L: $ 0.1099
H: $ 0.1188		$ 0.1103 (-4%) $ 0.1149
JUP

Jupiter

JUP/USDT

$ 1.031M L: $ 0.1786
H: $ 0.1988		$ 0.1792 (-5.78%) $ 0.1902
CRV

Curve DAO Token

CRV/USDT

$ 1.001M L: $ 0.346
H: $ 0.3732		$ 0.3477 (-2.5%) $ 0.3566
TEL

Telcoin

TEL/USDT

$ 963.787K L: $ 0.003768
H: $ 0.004352		$ 0.003928 (-6.52%) $ 0.004202
VET

VeChain

VET/USDT

$ 960.060K L: $ 0.01002
H: $ 0.01118		$ 0.01005 (-5.46%) $ 0.01063
LTC

Litecoin

LTC/BTC

$ 939.328K L: $ 73.88
H: $ 82.68		$ 75.03 (-4.89%) $ 78.88
ADA

Cardano

ADA/USDC

$ 901.619K L: $ 0.3609
H: $ 0.39988		$ 0.362136 (-4.35%) $ 0.3786
CAKE

PancakeSwap

CAKE/USDT

$ 804.814K L: $ 1.799
H: $ 1.936		$ 1.803 (-5.25%) $ 1.903
STRK

Strike

STRIKE/USDT

$ 764.456K L: $ 0.08561
H: $ 0.09604		$ 0.08605 (-8.24%) $ 0.09378
JASMY

JasmyCoin

JASMY/USDT

$ 762.821K L: $ 0.005838
H: $ 0.006206		$ 0.00585 (-2.29%) $ 0.005987
ATOM

Cosmos

ATOM/USDT

$ 754.449K L: $ 1.8835
H: $ 2.0898		$ 1.8912 (-5.3%) $ 1.9971
RUNE

THORChain

RUNE/USDT

$ 718.683K L: $ 0.5751
H: $ 0.6257		$ 0.5774 (-4.28%) $ 0.6032
XRP

Ripple

XRP/KCS

$ 656.102K L: $ 1.8009
H: $ 1.9914		$ 1.8376 (-3.63%) $ 1.9069
USDT

Tether

USDT/DAI

$ 645.645K L: $ 1.0006
H: $ 1.0064		$ 1.0031 (0.04%) $ 1.0027
ZEC

Zcash

ZEC/BTC

$ 589.353K L: $ 367.92
H: $ 418.28		$ 397.00 (1.33%) $ 391.79
LTC

Litecoin

LTC/USDC

$ 583.291K L: $ 74.92
H: $ 81.07		$ 75.05 (-4.77%) $ 78.81
XLM

Stellar

XLM/ETH

$ 561.767K L: $ 0.204887
H: $ 0.22994		$ 0.207722 (-4.57%) $ 0.21766
XPR

Proton

XPR/USDT

$ 556.577K L: $ 0.002642
H: $ 0.002788		$ 0.002711 (0.89%) $ 0.002687
ZEN

Horizen

ZEN/USDT

$ 514.057K L: $ 7.292
H: $ 8.069		$ 7.438 (-7.16%) $ 8.012
VELO

Velo

VELO/USDT

$ 511.487K L: $ 0.005547
H: $ 0.006002		$ 0.005609 (-1.51%) $ 0.005695
CRO

Cronos

CRO/USDT

$ 505.588K L: $ 0.08946
H: $ 0.09631		$ 0.08947 (-4.79%) $ 0.09397
NEO

NEO

NEO/USDT

$ 489.407K L: $ 3.5399
H: $ 3.827		$ 3.5437 (-4.39%) $ 3.7066
EWT

Energy Web Token

EWT/USDT

$ 461.773K L: $ 0.71
H: $ 0.90		$ 0.7124 (-12.97%) $ 0.8186
KCS

KuCoin Token

KCS/ETH

$ 439.696K L: $ 9.8075
H: $ 11.15		$ 10.37 (-0.61%) $ 10.43
ETC

Ethereum Classic

ETC/USDT

$ 426.000K L: $ 11.89
H: $ 12.77		$ 11.93 (-4.02%) $ 12.43
ONE

Harmony

ONE/USDT

$ 420.768K L: $ 0.003279
H: $ 0.003619		$ 0.003289 (-6.93%) $ 0.003534
AERGO

Aergo

AERGO/USDT

$ 410.919K L: $ 0.0561
H: $ 0.0738		$ 0.06364 (13.14%) $ 0.05625
NIM

Nimiq

NIM/USDT

$ 402.987K L: $ 0.000626
H: $ 0.000663		$ 0.000646 (2.26%) $ 0.000632
QNT

Quant

QNT/USDT

$ 389.427K L: $ 73.50
H: $ 79.92		$ 73.70 (-4.75%) $ 77.38
WILD

Wilder World

WILD/USDT

$ 385.359K L: $ 0.0404
H: $ 0.0699		$ 0.0522 (29.21%) $ 0.0404
KCS

KuCoin Token

KCS/BTC

$ 383.193K L: $ 10.02
H: $ 10.96		$ 10.37 (-0.64%) $ 10.44
POL

Proof Of Liquidity

POL/USDT

$ 380.672K L: $ 0.1054
H: $ 0.1157		$ 0.1056 (-5.38%) $ 0.1116
YFI

yearn.finance

YFI/USDT

$ 377.093K L: $ 3,064.57
H: $ 3,340.80		$ 3,064.57 (-6.98%) $ 3,294.68
DOGE

Dogecoin

DOGE/USDC

$ 373.565K L: $ 0.12385
H: $ 0.136237		$ 0.124052 (-4.65%) $ 0.1301
TRB

Tellor

TRB/USDT

$ 359.477K L: $ 18.48
H: $ 20.49		$ 18.59 (-6.43%) $ 19.87
FLUX

Flux

FLUX/USDT

$ 346.670K L: $ 0.099
H: $ 0.113		$ 0.0994 (-10.61%) $ 0.1112
BAT

Basic Attention Token

BAT/USDT

$ 335.121K L: $ 0.2085
H: $ 0.2325		$ 0.2127 (-4.19%) $ 0.222
COTI

COTI

COTI/USDT

$ 323.127K L: $ 0.01958
H: $ 0.02219		$ 0.01963 (-9.04%) $ 0.02158
WAVES

Waves

WAVES/USDT

$ 312.731K L: $ 0.6449
H: $ 0.7027		$ 0.6468 (-6.85%) $ 0.6944
AR

Arweave

AR/USDT

$ 295.181K L: $ 3.265
H: $ 3.669		$ 3.276 (-8.16%) $ 3.567
GALA

Gala

GALAX/USDT

$ 286.781K L: $ 0.00609
H: $ 0.00684		$ 0.00609 (-6.45%) $ 0.00651
VSYS

v.systems

VSYS/USDT

$ 281.737K L: $ 0.000401
H: $ 0.000551		$ 0.000486 (20.03%) $ 0.000405
EGLD

MultiversX

EGLD/USDT

$ 270.529K L: $ 6.29
H: $ 7.00		$ 6.29 (-7.91%) $ 6.83
VSYS

v.systems

VSYS/BTC

$ 267.215K L: $ 0.000392
H: $ 0.000556		$ 0.000482 (20.69%) $ 0.000399
FTT

FTX Token

FTT/USDT

$ 260.253K L: $ 0.4987
H: $ 0.5439		$ 0.4989 (-6.7%) $ 0.5347
1INCH

1inch

1INCH/USDT

$ 257.769K L: $ 0.14839
H: $ 0.16353		$ 0.14879 (-6.1%) $ 0.15845
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 239.133K L: $ 0.01443
H: $ 0.015		$ 0.01467 (-1.81%) $ 0.01494
XRP

Ripple

XRP/ETH

$ 231.168K L: $ 1.8105
H: $ 2.0194		$ 1.8356 (-4.06%) $ 1.9132
AIOZ

AIOZ Network

AIOZ/USDT

$ 221.793K L: $ 0.10213
H: $ 0.11434		$ 0.10238 (-7.42%) $ 0.11058
ETN

Electroneum

ETN/USDT

$ 220.993K L: $ 0.001318
H: $ 0.001362		$ 0.001327 (-0.97%) $ 0.00134
ROSE

Oasis Network

ROSE/USDT

$ 220.699K L: $ 0.01045
H: $ 0.01181		$ 0.01052 (-8.52%) $ 0.0115
DOGE

Dogecoin

DOGE/KCS

$ 199.922K L: $ 0.121847
H: $ 0.136402		$ 0.124464 (-4.39%) $ 0.130172
DYDX

dYdX

DYDX/USDT

$ 197.687K L: $ 0.1665
H: $ 0.1864		$ 0.1673 (-6.27%) $ 0.1785
PROM

Prometeus

PROM/USDT

$ 195.505K L: $ 8.583
H: $ 9.004		$ 8.591 (-3.61%) $ 8.913
SKEY

SmartKey

SKEY/USDT

$ 194.471K L: $ 0.002377
H: $ 0.002607		$ 0.002398 (-4.92%) $ 0.002522
XRP

Ripple

XRP/BTC

$ 189.094K L: $ 1.8061
H: $ 2.0042		$ 1.8358 (-3.99%) $ 1.9121
PROPS

Props Token

PROPS/USDT

$ 174.679K L: $ 0.008255
H: $ 0.008478		$ 0.008392 (-0.99%) $ 0.008476
MARS4

Mars4

MARS4/USDT

$ 174.456K L: $ 0.00024
H: $ 0.000316		$ 0.000287 (-0.9%) $ 0.00029
TRX

Tron

TRX/BTC

$ 172.744K L: $ 0.265924
H: $ 0.295382		$ 0.277751 (-0.94%) $ 0.280373
ZIL

Zilliqa

ZIL/USDT

$ 165.686K L: $ 0.00454
H: $ 0.00501		$ 0.00456 (-5.59%) $ 0.00483
BTC3S

BTC3S

BTC3S/USDT

$ 163.597K L: $ 0.000135
H: $ 0.000162		$ 0.000153 (-0.68%) $ 0.000154