Login

Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.703B
Nb. Pairs
1457
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 599.336M L: $ 28,014.10
H: $ 29,890.80		$ 29,550.40 (-0.93%) $ 29,827.70
ETH

Ethereum

ETH/USDT

$ 258.661M L: $ 1,733.38
H: $ 1,972.62		$ 1,833.80 (-6.54%) $ 1,962.16
SOL

Solana

SOL/USDT

$ 56.201M L: $ 41.65
H: $ 48.89		$ 44.48 (-8.6%) $ 48.67
TRX

Tron

TRX/USDT

$ 48.006M L: $ 0.07825
H: $ 0.08831		$ 0.081735 (-3.55%) $ 0.084744
AVAX

Avalanche

AVAX/USDT

$ 44.203M L: $ 22.85
H: $ 28.02		$ 24.35 (-12.02%) $ 27.67
XRP

Ripple

XRP/USDT

$ 42.938M L: $ 0.3753
H: $ 0.41099		$ 0.39732 (-2.78%) $ 0.4087
BNB

Binance Coin

BNB/USDT

$ 33.333M L: $ 296.81
H: $ 331.79		$ 311.37 (-5.35%) $ 328.98
DOT

Polkadot

DOT/USDT

$ 32.727M L: $ 8.8236
H: $ 10.06		$ 9.3456 (-6.7%) $ 10.02
ETH

Ethereum

ETH/BTC

$ 29.048M L: $ 1,721.44
H: $ 1,973.87		$ 1,833.45 (-6.56%) $ 1,962.19
NEAR

NEAR Protocol

NEAR/USDT

$ 25.169M L: $ 5.0572
H: $ 5.829		$ 5.3139 (-8.09%) $ 5.7819
FTM

Fantom

FTM/USDT

$ 24.791M L: $ 0.34
H: $ 0.41681		$ 0.38853 (-5.56%) $ 0.41142
SHIB

SHIBA INU

SHIB/USDT

$ 20.796M L: $ 0.00001029
H: $ 0.00001172		$ 0.00001081 (-7.37%) $ 0.00001167
SAND

The Sandbox

SAND/USDT

$ 19.206M L: $ 1.25
H: $ 1.5189		$ 1.3741 (0.1%) $ 1.3728
ADA

Cardano

ADA/USDT

$ 18.573M L: $ 0.461805
H: $ 0.521		$ 0.483923 (-6.43%) $ 0.517168
USDC

USD Coin

USDC/USDT

$ 18.363M L: $ 1.0009
H: $ 1.013		$ 1.0011 (-0%) $ 1.0011
USDT

Tether

USDT/USDC

$ 16.925M L: $ 0.999259
H: $ 1.0121		$ 0.999859 (-0%) $ 0.999889
BTC

Bitcoin

BTC/USDC

$ 16.917M L: $ 28,031.09
H: $ 30,236.94		$ 29,562.70 (-0.88%) $ 29,824.57
ANC

Anchor Protocol

ANC/USDT

$ 13.397M L: $ 0.2724
H: $ 0.3762		$ 0.2806 (-19.44%) $ 0.3483
MATIC

Polygon

MATIC/USDT

$ 12.253M L: $ 0.5774
H: $ 0.6601		$ 0.6088 (-6.34%) $ 0.65
ETH

Ethereum

ETH/USDC

$ 12.020M L: $ 1,737.41
H: $ 1,995.43		$ 1,834.99 (-6.48%) $ 1,962.13
ATOM

Cosmos

ATOM/USDT

$ 11.923M L: $ 9.1994
H: $ 10.91		$ 9.7105 (-10.2%) $ 10.81
DOGE

Dogecoin

DOGE/USDT

$ 11.097M L: $ 0.07508
H: $ 0.08379		$ 0.07889 (-5.59%) $ 0.08356
VRA

Verasity

VRA/USDT

$ 10.907M L: $ 0.006
H: $ 0.007323		$ 0.006817 (-6.7%) $ 0.007307
KDA

Kadena

KDA/USDT

$ 10.501M L: $ 2.00
H: $ 2.3126		$ 2.2245 (-3.28%) $ 2.2999
ROSE

Oasis Network

ROSE/USDT

$ 9.489M L: $ 0.0609
H: $ 0.076		$ 0.06582 (-6.85%) $ 0.07066
MANA

Decentraland

MANA/USDT

$ 8.461M L: $ 0.93682
H: $ 1.11		$ 1.0024 (-4.78%) $ 1.0527
JASMY

JasmyCoin

JASMY/USDT

$ 8.369M L: $ 0.01087
H: $ 0.01303		$ 0.01157 (-8.39%) $ 0.01263
ALGO

Algorand

ALGO/USDT

$ 7.636M L: $ 0.3663
H: $ 0.4126		$ 0.3878 (-4.65%) $ 0.4067
KCS

KuCoin Shares

KCS/USDT

$ 6.459M L: $ 15.08
H: $ 16.28		$ 15.68 (-3.37%) $ 16.22
GALA

Gala

GALAX/USDT

$ 5.807M L: $ 0.07063
H: $ 0.08321		$ 0.07499 (-7.51%) $ 0.08108
LTC

Litecoin

LTC/USDT

$ 5.796M L: $ 60.40
H: $ 68.86		$ 64.28 (-6.4%) $ 68.67
ZIL

Zilliqa

ZIL/USDT

$ 5.727M L: $ 0.0449
H: $ 0.0529		$ 0.0482 (-6.59%) $ 0.0516
RUNE

THORChain

RUNE/USDT

$ 5.178M L: $ 2.6488
H: $ 3.1995		$ 2.7455 (-11.17%) $ 3.0907
XMR

Monero

XMR/USDT

$ 5.112M L: $ 185.00
H: $ 207.29		$ 190.97 (-4.43%) $ 199.83
LRC

Loopring

LRC/USDT

$ 4.986M L: $ 0.5034
H: $ 0.6305		$ 0.5285 (-15.98%) $ 0.629
AAVE

Aave

AAVE/USDT

$ 4.923M L: $ 92.34
H: $ 106.06		$ 100.65 (-3.53%) $ 104.34
LINK

ChainLink

LINK/USDT

$ 4.897M L: $ 6.22
H: $ 7.0915		$ 6.6751 (-5.56%) $ 7.0679
PYR

Vulcan Forged PYR

PYR/USDT

$ 4.889M L: $ 4.071
H: $ 4.7556		$ 4.2391 (-9.32%) $ 4.6749
NFT

APENFT

NFT/USDT

$ 4.742M L: $ 0.0000008
H: $ 0.00000087		$ 0.0000008 (-5.85%) $ 0.00000085
XLM

Stellar

XLM/USDT

$ 4.412M L: $ 0.1207
H: $ 0.134337		$ 0.125593 (-5.31%) $ 0.132632
KLV

Klever

KLV/USDT

$ 4.352M L: $ 0.0195
H: $ 0.02059		$ 0.01967 (-3.86%) $ 0.02046
FLUX

Flux

FLUX/USDT

$ 4.067M L: $ 0.6632
H: $ 0.7632		$ 0.6864 (-6.32%) $ 0.7327
KOK

KOK

KOK/USDT

$ 4.036M L: $ 1.3517
H: $ 1.541		$ 1.5257 (10.26%) $ 1.3837
THETA

Theta Token

THETA/USDT

$ 3.998M L: $ 1.0511
H: $ 1.2682		$ 1.1529 (-7.24%) $ 1.2429
BTT

BitTorrent

BTT/USDT

$ 3.860M L: $ 0.00000103
H: $ 0.00000114		$ 0.00000105 (-6.49%) $ 0.00000112
VET

VeChain

VET/USDT

$ 3.693M L: $ 0.028079
H: $ 0.032141		$ 0.029976 (-5.23%) $ 0.03163
XRP

Ripple

XRP/USDC

$ 3.599M L: $ 0.374242
H: $ 0.415624		$ 0.39697 (-2.91%) $ 0.408885
USDJ

JUST Stablecoin

USDJ/USDT

$ 3.503M L: $ 0.9982
H: $ 1.0065		$ 1.00 (-0.16%) $ 1.0016
EOS

EOS

EOS/USDT

$ 3.435M L: $ 1.19
H: $ 1.3406		$ 1.2524 (-5.79%) $ 1.3294
JST

JUST

JST/USDT

$ 3.299M L: $ 0.040278
H: $ 0.045205		$ 0.0415 (-5.27%) $ 0.043807
CRV

Curve DAO Token

CRV/USDT

$ 3.242M L: $ 1.088
H: $ 1.262		$ 1.211 (-2.65%) $ 1.244
BLOK

Bloktopia

BLOK/USDT

$ 3.138M L: $ 0.007751
H: $ 0.009134		$ 0.008025 (-10.78%) $ 0.008995
ONE

Harmony

ONE/USDT

$ 3.098M L: $ 0.040269
H: $ 0.047819		$ 0.043904 (-5.98%) $ 0.046695
MIR

Mirror Protocol

MIR/USDT

$ 3.085M L: $ 0.279
H: $ 0.414		$ 0.294 (-23.83%) $ 0.386
EGLD

Elrond

EGLD/USDT

$ 3.069M L: $ 73.19
H: $ 88.56		$ 75.51 (-14.24%) $ 88.05
CELO

Celo

CELO/USDT

$ 2.727M L: $ 1.3748
H: $ 1.5821		$ 1.5085 (7.46%) $ 1.4038
ICP

Internet Computer

ICP/USDT

$ 2.711M L: $ 6.94
H: $ 7.92		$ 7.39 (-5.74%) $ 7.84
XPR

Proton

XPR/USDT

$ 2.648M L: $ 0.00403
H: $ 0.0045		$ 0.00417 (-7.13%) $ 0.00449
WIN

WINk

WIN/USDT

$ 2.617M L: $ 0.000146
H: $ 0.00017		$ 0.000149 (-9.03%) $ 0.000164
XDC

XinFin Network

XDC/USDT

$ 2.600M L: $ 0.03786
H: $ 0.04074		$ 0.03913 (-2.66%) $ 0.0402
XCAD

XCAD Network

XCAD/USDT

$ 2.509M L: $ 3.2999
H: $ 4.4866		$ 4.2752 (13.63%) $ 3.7625
ETC

Ethereum Classic

ETC/USDT

$ 2.433M L: $ 20.74
H: $ 24.23		$ 22.39 (-6.81%) $ 24.02
WAVES

Waves

WAVES/USDT

$ 2.399M L: $ 4.7733
H: $ 5.56		$ 4.9221 (-10.15%) $ 5.4781
QNT

Quant

QNT/USDT

$ 2.359M L: $ 61.42
H: $ 69.32		$ 64.87 (-3.92%) $ 67.52
BCH

Bitcoin Cash

BCH/USDT

$ 2.350M L: $ 172.53
H: $ 193.30		$ 183.90 (-4.37%) $ 192.31
COTI

COTI

COTI/USDT

$ 2.346M L: $ 0.100498
H: $ 0.125323		$ 0.114744 (-4.49%) $ 0.120137
ZEC

Zcash

ZEC/USDT

$ 2.269M L: $ 81.97
H: $ 97.36		$ 89.44 (-6.89%) $ 96.05
CRO

Crypto.com Chain

CRO/USDT

$ 2.133M L: $ 0.1635
H: $ 0.1865		$ 0.1732 (-6.48%) $ 0.1852
FLOW

Flow

FLOW/USDT

$ 2.124M L: $ 2.378
H: $ 2.77		$ 2.503 (-7.23%) $ 2.698
XPR

Proton

XPR/BTC

$ 2.068M L: $ 0.003888
H: $ 0.004522		$ 0.004158 (-7.44%) $ 0.004492
KLV

Klever

KLV/BTC

$ 2.038M L: $ 0.018517
H: $ 0.020924		$ 0.019621 (-4.25%) $ 0.020492
SUSHI

SushiSwap

SUSHI/USDT

$ 1.938M L: $ 1.423
H: $ 1.71		$ 1.498 (-9.21%) $ 1.65
SUN

SUN

SUN/USDT

$ 1.857M L: $ 0.00885
H: $ 0.00983		$ 0.00909 (-2.88%) $ 0.00936
SFUND

Seedify.fund

SFUND/USDT

$ 1.832M L: $ 1.5835
H: $ 1.8109		$ 1.6042 (-10.37%) $ 1.7898
XMR

Monero

XMR/BTC

$ 1.822M L: $ 177.05
H: $ 209.18		$ 191.04 (-4.3%) $ 199.64
XTZ

Tezos

XTZ/USDT

$ 1.807M L: $ 1.8195
H: $ 2.26		$ 1.9067 (-10.45%) $ 2.1292
SLP

Small Love Potion

SLP/USDT

$ 1.701M L: $ 0.00503
H: $ 0.0057		$ 0.00527 (-7.05%) $ 0.00567
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.580M L: $ 0.08736
H: $ 0.09941		$ 0.09296 (-5.45%) $ 0.09832
FLAME

FireStarter

FLAME/USDT

$ 1.570M L: $ 0.0823
H: $ 0.145		$ 0.1005 (-27.85%) $ 0.1393
RNDR

Render Token

RNDR/USDT

$ 1.569M L: $ 0.7537
H: $ 0.8861		$ 0.7948 (-9.87%) $ 0.8818
WAXP

WAX

WAX/USDT

$ 1.508M L: $ 0.1126
H: $ 0.1314		$ 0.118 (-6.72%) $ 0.1265
ENJ

EnjinCoin

ENJ/USDT

$ 1.485M L: $ 0.5985
H: $ 0.712		$ 0.6396 (-5.86%) $ 0.6794
DYDX

dYdX

DYDX/USDT

$ 1.428M L: $ 1.676
H: $ 2.139		$ 1.763 (-17.42%) $ 2.135
OXT

Orchid

OXT/USDT

$ 1.422M L: $ 0.1215
H: $ 0.1792		$ 0.143 (11.11%) $ 0.1287
TEL

Telcoin

TEL/USDT

$ 1.332M L: $ 0.001988
H: $ 0.002375		$ 0.00216 (-7.28%) $ 0.002329
TRY

Trias

TRIAS/USDT

$ 1.311M L: $ 1.75
H: $ 2.07		$ 1.8725 (-7.92%) $ 2.0336
HTR

Hathor

HTR/USDT

$ 1.296M L: $ 0.165
H: $ 0.1938		$ 0.1738 (-8.96%) $ 0.1909
QRDO

Qredo

QRDO/USDT

$ 1.192M L: $ 0.472
H: $ 0.5361		$ 0.4891 (-7.8%) $ 0.5305
BSV

Bitcoin SV

BCSH/USDT

$ 1.184M L: $ 47.42
H: $ 53.71		$ 49.46 (-7.82%) $ 53.66
ELON

Dogelon Mars

ELON/USDT

$ 1.142M L: $ 0.00000041
H: $ 0.00000048		$ 0.00000043 (-9.79%) $ 0.00000048
DASH

Dash

DASH/USDT

$ 1.102M L: $ 55.69
H: $ 63.44		$ 59.24 (-5.62%) $ 62.77
RMRK

RMRK

RMRK/USDT

$ 1.101M L: $ 4.1777
H: $ 4.7055		$ 4.41 (-4.76%) $ 4.6302
MOVR

Moonriver

MOVR/USDT

$ 1.078M L: $ 20.05
H: $ 24.55		$ 22.16 (-9.08%) $ 24.37
BNB

Binance Coin

BNB/BTC

$ 1.066M L: $ 294.06
H: $ 332.49		$ 311.19 (-5.46%) $ 329.15
ADA

Cardano

ADA/USDC

$ 1.003M L: $ 0.461869
H: $ 0.527169		$ 0.48436 (-6.38%) $ 0.517394
STX

Blockstack

STX/USDT

$ 1.003M L: $ 0.5093
H: $ 0.5903		$ 0.5476 (-5.88%) $ 0.5818
FTT

FTX Token

FTT/USDT

$ 986.577K L: $ 26.55
H: $ 29.34		$ 27.95 (-4.39%) $ 29.24
UNI

Uniswap

UNI/USDT

$ 981.257K L: $ 4.7722
H: $ 5.7707		$ 5.0573 (-9.52%) $ 5.5895
KLV

Klever

KLV/TRX

$ 938.496K L: $ 0.018138
H: $ 0.02204		$ 0.019579 (-5.17%) $ 0.020646
AVAX

Avalanche

AVAX/BTC

$ 912.025K L: $ 21.67
H: $ 28.04		$ 24.38 (-11.83%) $ 27.65