View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USDT | $ 599.851M |
L: $ 64,864.10
H: $ 68,966.00 | $ 65,741.00 (-3.03%) $ 67,794.00 |
Ethereum ETH/USDT | $ 259.941M |
L: $ 3,362.18
H: $ 3,642.29 | $ 3,425.89 (-4.35%) $ 3,581.67 |
Solana SOL/USDT | $ 206.619M |
L: $ 180.22
H: $ 210.13 | $ 185.16 (-8.09%) $ 201.47 |
Avalanche AVAX/USDT | $ 76.018M |
L: $ 56.90
H: $ 65.42 | $ 58.90 (-1.69%) $ 59.92 |
Ripple XRP/USDT | $ 57.699M |
L: $ 0.5945
H: $ 0.66858 | $ 0.61438 (-0.56%) $ 0.61783 |
NEAR Protocol NEAR/USDT | $ 37.063M |
L: $ 6.5514
H: $ 8.293 | $ 6.8821 (-17.01%) $ 8.293 |
Fantom FTM/USDT | $ 33.038M |
L: $ 0.81223
H: $ 0.95625 | $ 0.87843 (6.58%) $ 0.82417 |
SHIBA INU SHIB/USDT | $ 27.802M |
L: $ 0.00002519
H: $ 0.00002925 | $ 0.00002591 (-8.45%) $ 0.0000283 |
Internet Computer ICP/USDT | $ 23.457M |
L: $ 11.40
H: $ 12.81 | $ 11.87 (-5.24%) $ 12.53 |
Dogecoin DOGE/USDT | $ 19.066M |
L: $ 0.13229
H: $ 0.15358 | $ 0.13582 (-9.37%) $ 0.14986 |
Bitcoin BTC/USDC | $ 18.612M |
L: $ 64,834.83
H: $ 68,990.70 | $ 65,723.73 (-3.04%) $ 67,784.05 |
Binance Coin BNB/USDT | $ 17.837M |
L: $ 522.97
H: $ 587.28 | $ 534.15 (-4.71%) $ 560.54 |
Cardano ADA/USDT | $ 17.829M |
L: $ 0.6197
H: $ 0.70 | $ 0.6361 (-4.56%) $ 0.6665 |
Injective Protocol INJ/USDT | $ 16.596M |
L: $ 36.26
H: $ 42.68 | $ 37.14 (-11.11%) $ 41.78 |
Ethereum ETH/BTC | $ 16.239M |
L: $ 3,306.90
H: $ 3,669.68 | $ 3,425.57 (-4.34%) $ 3,581.15 |
Mask Network MASK/USDT | $ 15.398M |
L: $ 4.4544
H: $ 5.5388 | $ 4.5643 (-8.49%) $ 4.988 |
ChainLink LINK/USDT | $ 13.073M |
L: $ 17.37
H: $ 19.51 | $ 17.75 (-5.76%) $ 18.84 |
Jupiter JUP/USDT | $ 11.745M |
L: $ 1.2313
H: $ 1.6047 | $ 1.2819 (-7.26%) $ 1.3823 |
USD Coin USDC/USDT | $ 10.801M |
L: $ 0.99931
H: $ 1.0009 | $ 1.00 (-0.06%) $ 1.0006 |
SingularityNET AGIX/USDT | $ 10.573M |
L: $ 0.95
H: $ 1.174 | $ 0.983 (-14.07%) $ 1.144 |
Polkadot DOT/USDT | $ 10.277M |
L: $ 9.23
H: $ 10.46 | $ 9.4085 (-5.25%) $ 9.93 |
Verasity VRA/USDT | $ 9.913M |
L: $ 0.01005
H: $ 0.01198 | $ 0.01044 (-10.15%) $ 0.01162 |
Terra LUNA/USDT | $ 8.472M |
L: $ 0.8226
H: $ 1.0075 | $ 0.85 (-5.08%) $ 0.8955 |
Ethereum ETH/USDC | $ 8.255M |
L: $ 3,360.85
H: $ 3,643.73 | $ 3,421.35 (-4.46%) $ 3,581.15 |
AIOZ Network AIOZ/USDT | $ 8.002M |
L: $ 0.77284
H: $ 0.99 | $ 0.81338 (-6.61%) $ 0.87091 |
THORChain RUNE/USDT | $ 7.904M |
L: $ 7.5435
H: $ 8.9945 | $ 7.7866 (-10.95%) $ 8.7443 |
Polygon MATIC/USDT | $ 7.878M |
L: $ 0.9664
H: $ 1.0898 | $ 0.9876 (-7.54%) $ 1.0681 |
Monero XMR/USDT | $ 7.309M |
L: $ 134.48
H: $ 142.74 | $ 138.41 (-0.19%) $ 138.67 |
Litecoin LTC/USDT | $ 7.259M |
L: $ 80.78
H: $ 88.06 | $ 82.93 (-2.07%) $ 84.68 |
Theta Token THETA/USDT | $ 6.582M |
L: $ 2.737
H: $ 3.3535 | $ 2.8443 (-9.81%) $ 3.1536 |
Flux FLUX/USDT | $ 6.188M |
L: $ 1.3419
H: $ 1.6366 | $ 1.3836 (-13.43%) $ 1.5983 |
GamerCoin GHX/USDT | $ 5.973M |
L: $ 0.200689
H: $ 0.329992 | $ 0.218891 (-31.63%) $ 0.320176 |
JasmyCoin JASMY/USDT | $ 5.938M |
L: $ 0.016266
H: $ 0.018889 | $ 0.017003 (-7.48%) $ 0.018377 |
Ripple XRP/USDC | $ 5.862M |
L: $ 0.59402
H: $ 0.668701 | $ 0.614285 (-0.56%) $ 0.61775 |
Cosmos ATOM/USDT | $ 5.797M |
L: $ 11.05
H: $ 12.44 | $ 11.33 (-6.59%) $ 12.13 |
Arweave AR/USDT | $ 5.655M |
L: $ 30.72
H: $ 37.47 | $ 31.80 (-13.22%) $ 36.64 |
The Graph GRT/USDT | $ 5.608M |
L: $ 0.37016
H: $ 0.42855 | $ 0.38908 (-7.37%) $ 0.42005 |
Algorand ALGO/USDT | $ 5.491M |
L: $ 0.2334
H: $ 0.2717 | $ 0.2402 (-10.14%) $ 0.2673 |
Bitcoin Cash BCH/USDT | $ 4.733M |
L: $ 367.55
H: $ 411.99 | $ 378.00 (-5.41%) $ 399.61 |
VeChain VET/USDT | $ 4.561M |
L: $ 0.03837
H: $ 0.04236 | $ 0.04005 (-3.54%) $ 0.04152 |
Hedera Hashgraph HBAR/USDT | $ 4.561M |
L: $ 0.10454
H: $ 0.11618 | $ 0.10711 (-5.37%) $ 0.11319 |
Frontier FRONT/USDT | $ 4.491M |
L: $ 1.6072
H: $ 2.7312 | $ 1.6354 (-39.05%) $ 2.6831 |
Gala GALAX/USDT | $ 4.386M |
L: $ 0.05419
H: $ 0.06554 | $ 0.05567 (-11.35%) $ 0.0628 |
Tether USDT/USDC | $ 4.339M |
L: $ 0.998501
H: $ 1.0075 | $ 1.0001 (0.01%) $ 0.99995 |
Blockstack STX/USDT | $ 3.953M |
L: $ 2.5172
H: $ 2.7819 | $ 2.6639 (-1.68%) $ 2.7095 |
Dimitra Token DMTR/USDT | $ 3.682M |
L: $ 0.152227
H: $ 0.211 | $ 0.17251 (9.59%) $ 0.15742 |
Kadena KDA/USDT | $ 3.555M |
L: $ 1.4772
H: $ 1.7925 | $ 1.51 (-8.76%) $ 1.655 |
KuCoin Token KCS/USDT | $ 3.552M |
L: $ 13.45
H: $ 15.08 | $ 13.49 (-9.6%) $ 14.92 |
Quant QNT/USDT | $ 3.415M |
L: $ 117.10
H: $ 136.35 | $ 120.03 (-5.12%) $ 126.51 |
Ampleforth Governance Token FORTH/USDT | $ 3.373M |
L: $ 5.6992
H: $ 9.18 | $ 7.2879 (27.6%) $ 5.7116 |
Ethereum Classic ETC/USDT | $ 3.262M |
L: $ 29.40
H: $ 32.10 | $ 30.10 (-4.04%) $ 31.36 |
Strike STRIKE/USDT | $ 3.206M |
L: $ 1.82
H: $ 2.1064 | $ 1.8769 (-8.82%) $ 2.0584 |
Oasis Network ROSE/USDT | $ 2.903M |
L: $ 0.13126
H: $ 0.15307 | $ 0.13505 (-9.42%) $ 0.1491 |
Loopring LRC/USDT | $ 2.882M |
L: $ 0.3598
H: $ 0.437 | $ 0.37 (-13.65%) $ 0.4285 |
Ampleforth AMPL/USDT | $ 2.839M |
L: $ 1.949
H: $ 2.494 | $ 2.071 (-8.57%) $ 2.265 |
Phala.Network PHA/USDT | $ 2.838M |
L: $ 0.2683
H: $ 0.3532 | $ 0.2755 (-5.46%) $ 0.2914 |
Unizen ZCX/USDT | $ 2.756M |
L: $ 0.2207
H: $ 0.34015 | $ 0.27115 (22.46%) $ 0.22142 |
Tron TRX/USDT | $ 2.543M |
L: $ 0.1227
H: $ 0.1269 | $ 0.1231 (-2.46%) $ 0.1262 |
Orion Protocol ORN/USDT | $ 2.518M |
L: $ 2.3915
H: $ 2.889 | $ 2.4378 (-12.45%) $ 2.7845 |
Nervos Network CKB/USDT | $ 2.431M |
L: $ 0.016
H: $ 0.019558 | $ 0.016545 (-9.79%) $ 0.01834 |
Curve DAO Token CRV/USDT | $ 2.410M |
L: $ 0.6078
H: $ 0.7004 | $ 0.625 (-7.98%) $ 0.6792 |
dYdX DYDX/USDT | $ 2.383M |
L: $ 3.124
H: $ 3.648 | $ 3.2285 (-8.4%) $ 3.5244 |
Ripple XRP/ETH | $ 2.357M |
L: $ 0.56989
H: $ 0.688393 | $ 0.614947 (-0.53%) $ 0.618196 |
Nakamoto Games NAKA/USDT | $ 2.323M |
L: $ 2.60
H: $ 2.952 | $ 2.643 (-6.57%) $ 2.829 |
Vulcan Forged PYR PYR/USDT | $ 2.288M |
L: $ 6.9337
H: $ 7.9788 | $ 7.0221 (-9.64%) $ 7.7713 |
Aave AAVE/USDT | $ 2.219M |
L: $ 114.85
H: $ 129.44 | $ 118.04 (-6.77%) $ 126.61 |
Velo VELO/USDT | $ 2.216M |
L: $ 0.005543
H: $ 0.006367 | $ 0.005693 (-4.7%) $ 0.005974 |
FTX Token FTT/USDT | $ 2.172M |
L: $ 1.842
H: $ 2.091 | $ 1.881 (-8.69%) $ 2.06 |
The Sandbox SAND/USDT | $ 2.100M |
L: $ 0.5762
H: $ 0.65288 | $ 0.59464 (-6.27%) $ 0.63439 |
Stellar XLM/USDT | $ 2.073M |
L: $ 0.1246
H: $ 0.1377 | $ 0.1276 (-2.15%) $ 0.1304 |
EOS EOS/USDT | $ 2.047M |
L: $ 0.9145
H: $ 1.0437 | $ 0.9411 (-6.13%) $ 1.0026 |
Telcoin TEL/USDT | $ 1.965M |
L: $ 0.00355
H: $ 0.004388 | $ 0.003663 (-13.6%) $ 0.00424 |
Oraichain Token ORAI/USDT | $ 1.939M |
L: $ 15.80
H: $ 17.72 | $ 15.83 (-7.67%) $ 17.14 |
SushiSwap SUSHI/USDT | $ 1.758M |
L: $ 1.5779
H: $ 1.7523 | $ 1.6324 (-4.73%) $ 1.7134 |
PancakeSwap CAKE/USDT | $ 1.705M |
L: $ 3.698
H: $ 4.357 | $ 3.80 (-7.97%) $ 4.129 |
Trias TRIAS/USDT | $ 1.668M |
L: $ 12.16
H: $ 13.64 | $ 12.35 (-5.74%) $ 13.11 |
Graphlinq Protocol GLQ/USDT | $ 1.663M |
L: $ 0.145001
H: $ 0.1971 | $ 0.1458 (-17.12%) $ 0.175921 |
Wootrade WOO/USDT | $ 1.517M |
L: $ 0.41934
H: $ 0.48799 | $ 0.43027 (-10.09%) $ 0.47856 |
Zilliqa ZIL/USDT | $ 1.503M |
L: $ 0.029
H: $ 0.03437 | $ 0.03002 (-9.44%) $ 0.03315 |
Cronos CRO/USDT | $ 1.489M |
L: $ 0.12656
H: $ 0.14393 | $ 0.12937 (-8.05%) $ 0.1407 |
Uniswap UNI/USDT | $ 1.470M |
L: $ 11.10
H: $ 12.61 | $ 11.37 (-7.43%) $ 12.28 |
Avalanche AVAX/BTC | $ 1.436M |
L: $ 56.38
H: $ 66.58 | $ 58.88 (-1.74%) $ 59.93 |
Waves WAVES/USDT | $ 1.382M |
L: $ 3.2833
H: $ 3.8968 | $ 3.3827 (-10.54%) $ 3.7812 |
Ripple XRP/BTC | $ 1.364M |
L: $ 0.575345
H: $ 0.680005 | $ 0.614021 (-0.69%) $ 0.618281 |
Chiliz CHZ/USDT | $ 1.299M |
L: $ 0.12151
H: $ 0.14161 | $ 0.12547 (-8.58%) $ 0.13724 |
Seedify.fund SFUND/USDT | $ 1.291M |
L: $ 4.1256
H: $ 4.9138 | $ 4.2826 (-9.85%) $ 4.7507 |
COTI COTI/USDT | $ 1.240M |
L: $ 0.1685
H: $ 0.2014 | $ 0.1735 (-10.66%) $ 0.1942 |
XCAD Network XCAD/USDT | $ 1.224M |
L: $ 1.687
H: $ 1.959 | $ 1.6994 (-8.56%) $ 1.8584 |
Tower token TOWER/USDT | $ 1.204M |
L: $ 0.006267
H: $ 0.00953 | $ 0.009089 (38.55%) $ 0.00656 |
Illuvium ILV/USDT | $ 1.204M |
L: $ 121.00
H: $ 144.51 | $ 124.14 (-8.95%) $ 136.34 |
DigitalBits XDB/USDT | $ 1.129M |
L: $ 0.000847
H: $ 0.00099 | $ 0.00086 (-13%) $ 0.000989 |
Hot Cross HOTCROSS/USDT | $ 1.091M |
L: $ 0.01612
H: $ 0.026492 | $ 0.01677 (-14.87%) $ 0.0197 |
Flow FLOW/USDT | $ 1.065M |
L: $ 1.2302
H: $ 1.4053 | $ 1.267 (-5.12%) $ 1.3354 |
Maker MKR/USDT | $ 1.064M |
L: $ 2,840.16
H: $ 3,306.83 | $ 2,906.83 (-11.28%) $ 3,276.39 |
Harmony ONE/USDT | $ 1.056M |
L: $ 0.025217
H: $ 0.03159 | $ 0.027273 (-10.5%) $ 0.030472 |
Elrond EGLD/USDT | $ 1.040M |
L: $ 56.48
H: $ 65.29 | $ 58.24 (-8.25%) $ 63.48 |
Bitcoin SV BCSH/USDT | $ 1.034M |
L: $ 75.48
H: $ 85.73 | $ 77.53 (-7.25%) $ 83.59 |
BENQI QI/USDT | $ 1.029M |
L: $ 0.027754
H: $ 0.034 | $ 0.028461 (-8.42%) $ 0.031077 |
EnjinCoin ENJ/USDT | $ 1.026M |
L: $ 0.4698
H: $ 0.545 | $ 0.4824 (-9.44%) $ 0.5327 |
Monero XMR/BTC | $ 990.563K |
L: $ 131.22
H: $ 145.10 | $ 138.38 (-0.28%) $ 138.77 |