Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.594B
Nb. Pairs
2648
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.318B L: $ 83,383.20
H: $ 89,892.20		$ 84,204.70 (-5.93%) $ 89,514.00
ETH

Ethereum

ETH/USDT

$ 837.746M L: $ 2,754.82
H: $ 3,038.22		$ 2,803.88 (-7.12%) $ 3,018.66
XRP

Ripple

XRP/USDT

$ 76.224M L: $ 1.7782
H: $ 1.9322		$ 1.7941 (-6.57%) $ 1.9203
SOL

Solana

SOL/USDT

$ 66.078M L: $ 115.43
H: $ 126.66		$ 117.19 (-7.15%) $ 126.21
XMR

Monero

XMR/USDT

$ 48.723M L: $ 431.35
H: $ 479.38		$ 455.99 (-3.44%) $ 472.22
USDC

USD Coin

USDC/USDT

$ 21.100M L: $ 1.0011
H: $ 1.0039		$ 1.0013 (0.02%) $ 1.0011
BTC

Bitcoin

BTC/USDC

$ 20.851M L: $ 83,346.58
H: $ 90,137.77		$ 84,185.20 (-5.93%) $ 89,487.83
LINK

ChainLink

LINK/USDT

$ 16.823M L: $ 10.83
H: $ 11.94		$ 10.98 (-7.54%) $ 11.87
LTC

Litecoin

LTC/USDT

$ 14.431M L: $ 64.45
H: $ 69.87		$ 65.26 (-6.24%) $ 69.60
ETH

Ethereum

ETH/USDC

$ 11.881M L: $ 2,754.68
H: $ 3,046.23		$ 2,803.37 (-7.12%) $ 3,018.38
DOGE

Dogecoin

DOGE/USDT

$ 11.480M L: $ 0.11437
H: $ 0.12628		$ 0.11591 (-7.64%) $ 0.1255
ZEC

Zcash

ZEC/USDT

$ 10.171M L: $ 346.68
H: $ 381.60		$ 347.96 (-8.27%) $ 379.32
ADA

Cardano

ADA/USDT

$ 9.994M L: $ 0.3273
H: $ 0.3615		$ 0.3319 (-7.47%) $ 0.3587
BNB

Binance Coin

BNB/USDT

$ 9.421M L: $ 852.94
H: $ 907.68		$ 861.45 (-4.79%) $ 904.79
USDT

Tether

USDT/USDC

$ 7.869M L: $ 0.999698
H: $ 1.0029		$ 0.999998 (-0%) $ 0.999999
SHIB

SHIBA INU

SHIB/USDT

$ 7.609M L: $ 0.0000072
H: $ 0.00000785		$ 0.0000073 (-6.26%) $ 0.00000779
ETH

Ethereum

ETH/BTC

$ 7.432M L: $ 2,740.81
H: $ 3,041.05		$ 2,804.86 (-6.99%) $ 3,015.73
TRX

Tron

TRX/USDT

$ 7.220M L: $ 0.29
H: $ 0.2955		$ 0.2936 (-0.1%) $ 0.2939
AVAX

Avalanche

AVAX/USDT

$ 6.360M L: $ 10.81
H: $ 12.18		$ 11.02 (-8.69%) $ 12.07
NEAR

NEAR Protocol

NEAR/USDT

$ 6.327M L: $ 1.3426
H: $ 1.5007		$ 1.3663 (-7.69%) $ 1.4801
DASH

Dash

DASH/USDT

$ 6.125M L: $ 53.55
H: $ 59.92		$ 53.80 (-9.56%) $ 59.49
ROSE

Oasis Network

ROSE/USDT

$ 5.961M L: $ 0.01861
H: $ 0.02097		$ 0.01966 (-4.56%) $ 0.0206
UNI

Uniswap

UNI/USDT

$ 5.631M L: $ 4.2868
H: $ 4.8721		$ 4.3582 (-9.75%) $ 4.829
XMR

Monero

XMR/BTC

$ 3.397M L: $ 422.67
H: $ 488.47		$ 456.22 (-3.38%) $ 472.19
XRP

Ripple

XRP/USDC

$ 3.270M L: $ 1.7608
H: $ 1.9374		$ 1.7935 (-6.61%) $ 1.9204
XLM

Stellar

XLM/USDT

$ 2.847M L: $ 0.1949
H: $ 0.2117		$ 0.198 (-5.26%) $ 0.209
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.765M L: $ 0.09869
H: $ 0.10804		$ 0.10039 (-6.48%) $ 0.10735
BCH

Bitcoin Cash

BCH/USDT

$ 2.296M L: $ 548.16
H: $ 594.55		$ 555.28 (-6.41%) $ 593.32
DOT

Polkadot

DOT/USDT

$ 2.233M L: $ 1.6947
H: $ 1.8894		$ 1.7286 (-7.14%) $ 1.8615
AAVE

Aave

AAVE/USDT

$ 1.982M L: $ 143.19
H: $ 161.48		$ 145.43 (-9.36%) $ 160.45
KCS

KuCoin Token

KCS/USDT

$ 1.792M L: $ 10.21
H: $ 10.90		$ 10.33 (-4.64%) $ 10.83
ICP

Internet Computer

ICP/USDT

$ 1.607M L: $ 3.009
H: $ 3.261		$ 3.051 (-6.07%) $ 3.248
XMR

Monero

XMR/ETH

$ 1.571M L: $ 421.90
H: $ 497.45		$ 455.91 (-3.45%) $ 472.18
JUP

Jupiter

JUP/USDT

$ 1.556M L: $ 0.1985
H: $ 0.2195		$ 0.2019 (-5.34%) $ 0.2133
CRV

Curve DAO Token

CRV/USDT

$ 1.418M L: $ 0.3195
H: $ 0.3577		$ 0.3286 (-6.7%) $ 0.3522
CHZ

Chiliz

CHZ/USDT

$ 1.414M L: $ 0.04642
H: $ 0.05813		$ 0.04682 (-18.5%) $ 0.05745
ALGO

Algorand

ALGO/USDT

$ 1.252M L: $ 0.1125
H: $ 0.1271		$ 0.1143 (-5.85%) $ 0.1214
POL

Proof Of Liquidity

POL/USDT

$ 1.162M L: $ 0.1094
H: $ 0.1194		$ 0.1115 (-5.35%) $ 0.1178
ATOM

Cosmos

ATOM/USDT

$ 1.111M L: $ 2.0785
H: $ 2.2563		$ 2.1162 (-5.86%) $ 2.248
XDC

XinFin Network

XDC/USDT

$ 1.060M L: $ 0.03669
H: $ 0.03875		$ 0.03683 (-4.59%) $ 0.0386
ZEN

Horizen

ZEN/USDT

$ 1.020M L: $ 8.043
H: $ 9.079		$ 8.13 (-9.96%) $ 9.029
STRK

Strike

STRIKE/USDT

$ 949.725K L: $ 0.06244
H: $ 0.07001		$ 0.06356 (-8.31%) $ 0.06932
SAND

The Sandbox

SAND/USDT

$ 802.768K L: $ 0.11204
H: $ 0.12446		$ 0.11347 (-8.14%) $ 0.12352
ZIL

Zilliqa

ZIL/USDT

$ 753.266K L: $ 0.004457
H: $ 0.004944		$ 0.004537 (-7.22%) $ 0.00489
INJ

Injective Protocol

INJ/USDT

$ 687.902K L: $ 3.992
H: $ 4.542		$ 4.082 (-8.39%) $ 4.456
VELO

Velo

VELO/USDT

$ 671.173K L: $ 0.00531
H: $ 0.005895		$ 0.005454 (-5.59%) $ 0.005777
RUNE

THORChain

RUNE/USDT

$ 600.147K L: $ 0.5132
H: $ 0.5662		$ 0.52 (-7.75%) $ 0.5637
ZEC

Zcash

ZEC/BTC

$ 567.753K L: $ 340.12
H: $ 384.86		$ 348.25 (-8.05%) $ 378.74
LTC

Litecoin

LTC/BTC

$ 557.996K L: $ 63.37
H: $ 70.21		$ 65.34 (-6.17%) $ 69.64
AXS

Axie Infinity

AXS/USDT

$ 513.182K L: $ 2.066
H: $ 2.433		$ 2.159 (-8.94%) $ 2.371
TEL

Telcoin

TEL/USDT

$ 509.996K L: $ 0.003359
H: $ 0.003677		$ 0.003386 (-6.64%) $ 0.003627
XPR

Proton

XPR/USDT

$ 491.185K L: $ 0.00271
H: $ 0.002952		$ 0.002718 (-6.48%) $ 0.002906
AR

Arweave

AR/USDT

$ 486.156K L: $ 2.934
H: $ 3.339		$ 3.015 (-7.74%) $ 3.268
ENJ

EnjinCoin

ENJ/USDT

$ 486.003K L: $ 0.02625
H: $ 0.03214		$ 0.02717 (0.37%) $ 0.02707
WILD

Wilder World

WILD/USDT

$ 484.898K L: $ 0.04708
H: $ 0.055		$ 0.04962 (-9.39%) $ 0.05476
VET

VeChain

VET/USDT

$ 483.334K L: $ 0.00923
H: $ 0.01032		$ 0.00937 (-8.23%) $ 0.01021
USDT

Tether

USDT/DAI

$ 443.666K L: $ 0.997295
H: $ 1.0021		$ 1.0014 (0.03%) $ 1.0011
KCS

KuCoin Token

KCS/ETH

$ 443.600K L: $ 9.8485
H: $ 11.26		$ 10.33 (-4.63%) $ 10.83
QNT

Quant

QNT/USDT

$ 400.632K L: $ 71.24
H: $ 77.83		$ 72.74 (-5.94%) $ 77.33
KCS

KuCoin Token

KCS/BTC

$ 386.582K L: $ 10.07
H: $ 11.05		$ 10.34 (-4.53%) $ 10.83
JASMY

JasmyCoin

JASMY/USDT

$ 365.141K L: $ 0.006237
H: $ 0.006997		$ 0.006337 (-7.46%) $ 0.006848
LPT

Livepeer

LPT/USDT

$ 354.717K L: $ 2.8419
H: $ 3.2158		$ 2.9989 (-6.39%) $ 3.2037
CAKE

PancakeSwap

CAKE/USDT

$ 348.328K L: $ 1.756
H: $ 1.917		$ 1.789 (-6.43%) $ 1.912
1INCH

1inch

1INCH/USDT

$ 342.727K L: $ 0.10992
H: $ 0.12391		$ 0.1124 (-5.32%) $ 0.11871
STX

Stacks

STX/USDT

$ 341.858K L: $ 0.2762
H: $ 0.3044		$ 0.2806 (-6.59%) $ 0.3004
LTC

Litecoin

LTC/USDC

$ 322.995K L: $ 64.47
H: $ 70.04		$ 65.14 (-6.34%) $ 69.56
THETA

Theta Token

THETA/USDT

$ 320.453K L: $ 0.2434
H: $ 0.2712		$ 0.2472 (-7.28%) $ 0.2666
DOGE

Dogecoin

DOGE/USDC

$ 319.202K L: $ 0.114416
H: $ 0.126562		$ 0.11565 (-7.78%) $ 0.125408
ADA

Cardano

ADA/USDC

$ 316.842K L: $ 0.327159
H: $ 0.362408		$ 0.331831 (-7.59%) $ 0.359095
ETC

Ethereum Classic

ETC/USDT

$ 315.477K L: $ 10.59
H: $ 11.62		$ 10.72 (-7.06%) $ 11.53
LUNA

Terra

LUNA/USDT

$ 305.150K L: $ 0.0725
H: $ 0.079		$ 0.0736 (-6.36%) $ 0.0786
GALA

Gala

GALAX/USDT

$ 292.275K L: $ 0.00537
H: $ 0.00603		$ 0.00549 (-7.58%) $ 0.00594
CRO

Cronos

CRO/USDT

$ 287.969K L: $ 0.08675
H: $ 0.09169		$ 0.08788 (-3.42%) $ 0.09099
XRP

Ripple

XRP/ETH

$ 257.981K L: $ 1.7369
H: $ 1.9697		$ 1.7959 (-6.53%) $ 1.9214
NMR

Numeraire

NMR/USDT

$ 240.715K L: $ 8.929
H: $ 9.508		$ 9.236 (-0.85%) $ 9.315
YGG

Yield Guild Games

YGG/USDT

$ 218.934K L: $ 0.05235
H: $ 0.06079		$ 0.05304 (-11.67%) $ 0.06005
COTI

COTI

COTI/USDT

$ 210.013K L: $ 0.01533
H: $ 0.01729		$ 0.0157 (-6.99%) $ 0.01688
MARS4

Mars4

MARS4/USDT

$ 208.721K L: $ 0.000853
H: $ 0.000999		$ 0.000934 (9.45%) $ 0.000854
TOWER

Tower token

TOWER/USDT

$ 206.471K L: $ 0.000399
H: $ 0.000436		$ 0.000401 (-7.47%) $ 0.000434
ETN

Electroneum

ETN/USDT

$ 205.890K L: $ 0.001207
H: $ 0.00129		$ 0.001211 (-4.19%) $ 0.001264
ARPA

ARPA Chain

ARPA/USDT

$ 200.530K L: $ 0.012004
H: $ 0.015552		$ 0.01334 (8.57%) $ 0.012287
NAKA

Nakamoto Games

NAKA/USDT

$ 195.270K L: $ 0.0863
H: $ 0.0956		$ 0.0866 (-8.65%) $ 0.0948
EWT

Energy Web Token

EWT/USDT

$ 189.601K L: $ 0.62104
H: $ 0.66099		$ 0.62246 (-4.62%) $ 0.65264
FLUX

Flux

FLUX/USDT

$ 182.087K L: $ 0.0906
H: $ 0.0983		$ 0.0919 (-6.13%) $ 0.0979
NEO

NEO

NEO/USDT

$ 181.188K L: $ 3.273
H: $ 3.561		$ 3.3286 (-5.48%) $ 3.5214
TRX

Tron

TRX/BTC

$ 180.173K L: $ 0.27333
H: $ 0.313634		$ 0.29379 (-0.09%) $ 0.294053
ATOM

Cosmos

ATOM/BTC

$ 179.304K L: $ 2.0421
H: $ 2.268		$ 2.1152 (-5.78%) $ 2.245
PROPS

Props Token

PROPS/USDT

$ 176.493K L: $ 0.007076
H: $ 0.007248		$ 0.007182 (-0.42%) $ 0.007212
ADA

Cardano

ADA/BTC

$ 173.283K L: $ 0.323527
H: $ 0.363164		$ 0.331767 (-7.57%) $ 0.358951
LINK

ChainLink

LINK/USDC

$ 171.027K L: $ 10.83
H: $ 11.97		$ 10.98 (-7.12%) $ 11.82
XRP

Ripple

XRP/BTC

$ 169.776K L: $ 1.7444
H: $ 1.939		$ 1.7944 (-6.59%) $ 1.921
MANA

Decentraland

MANA/USDT

$ 166.558K L: $ 0.123
H: $ 0.13666		$ 0.12433 (-8.38%) $ 0.1357
DAG

Constellation

DAG/USDT

$ 160.526K L: $ 0.0114
H: $ 0.012002		$ 0.011698 (-2.29%) $ 0.011972
DYDX

dYdX

DYDX/USDT

$ 159.751K L: $ 0.1536
H: $ 0.1734		$ 0.1562 (-7.63%) $ 0.1691
XLM

Stellar

XLM/BTC

$ 154.124K L: $ 0.191781
H: $ 0.214842		$ 0.197292 (-5.61%) $ 0.209015
JST

JUST

JST/USDT

$ 148.907K L: $ 0.0432
H: $ 0.04526		$ 0.04447 (-1.75%) $ 0.04526
OPEN

Open Platform

OPEN/USDT

$ 143.553K L: $ 0.14391
H: $ 0.16246		$ 0.1477 (-8.92%) $ 0.16216
COMP

Compound

COMP/USDT

$ 141.046K L: $ 21.79
H: $ 24.22		$ 22.46 (-5.47%) $ 23.76
SKL

SKALE Network

SKL/USDT

$ 136.548K L: $ 0.00884
H: $ 0.00965		$ 0.00896 (-6.67%) $ 0.0096
TRB

Tellor

TRB/USDT

$ 134.157K L: $ 17.33
H: $ 19.80		$ 17.99 (-7.37%) $ 19.42