View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 76.961M |
L: $ 1,840.06
H: $ 1,898.50 | $ 1,846.00 (-1.58%) $ 1,875.59 |
|
Bitcoin BTC/USDT | $ 68.286M |
L: $ 62,550.10
H: $ 63,787.90 | $ 62,625.30 (-1.35%) $ 63,485.30 |
|
Ripple XRP/USDT | $ 47.654M |
L: $ 1.0665
H: $ 1.0932 | $ 1.0686 (-1.41%) $ 1.0839 |
|
Monero XMR/USDT | $ 32.103M |
L: $ 359.25
H: $ 366.34 | $ 362.91 (0.69%) $ 360.42 |
|
Uniswap UNI/USDT | $ 31.499M |
L: $ 4.051
H: $ 4.2746 | $ 4.0691 (-3.55%) $ 4.2187 |
|
Zcash ZEC/USDT | $ 30.980M |
L: $ 469.75
H: $ 495.91 | $ 471.68 (-0.06%) $ 471.96 |
|
NEAR Protocol NEAR/USDT | $ 27.243M |
L: $ 1.6906
H: $ 1.7255 | $ 1.7077 (-0.54%) $ 1.7169 |
|
Aave AAVE/USDT | $ 20.718M |
L: $ 90.84
H: $ 93.48 | $ 91.43 (-0.84%) $ 92.20 |
|
Polkadot DOT/USDT | $ 18.426M |
L: $ 0.7872
H: $ 0.8012 | $ 0.7936 (-0.05%) $ 0.794 |
|
Ethereum ETH/USDC | $ 15.671M |
L: $ 1,839.31
H: $ 1,898.56 | $ 1,845.91 (-1.59%) $ 1,875.80 |
|
ChainLink LINK/USDT | $ 13.663M |
L: $ 8.2155
H: $ 8.4518 | $ 8.2262 (-1.83%) $ 8.3794 |
|
Bitcoin BTC/USDC | $ 12.612M |
L: $ 62,527.49
H: $ 63,807.54 | $ 62,595.93 (-1.42%) $ 63,494.72 |
|
SHIBA INU SHIB/USDT | $ 12.582M |
L: $ 0.00000482
H: $ 0.00000506 | $ 0.00000484 (-3.1%) $ 0.000005 |
|
Solana SOL/USDT | $ 11.436M |
L: $ 72.45
H: $ 74.32 | $ 72.57 (-1.21%) $ 73.46 |
|
Avalanche AVAX/USDT | $ 10.852M |
L: $ 6.384
H: $ 6.672 | $ 6.405 (-2.88%) $ 6.595 |
|
Binance Coin BNB/USDT | $ 9.351M |
L: $ 581.15
H: $ 591.05 | $ 583.71 (-0.31%) $ 585.52 |
|
USD Coin USDC/USDT | $ 8.351M |
L: $ 1.0006
H: $ 1.001 | $ 1.001 (0.03%) $ 1.0007 |
|
Litecoin LTC/USDT | $ 7.402M |
L: $ 43.61
H: $ 45.04 | $ 44.15 (-1.49%) $ 44.82 |
|
Cardano ADA/USDT | $ 6.193M |
L: $ 0.1826
H: $ 0.1935 | $ 0.1827 (-1.88%) $ 0.1862 |
|
Tether USDT/USDC | $ 4.435M |
L: $ 0.999699
H: $ 1.0002 | $ 1.0002 (0.03%) $ 0.999899 |
|
Tron TRX/USDT | $ 4.064M |
L: $ 0.3258
H: $ 0.3285 | $ 0.326 (-0.73%) $ 0.3284 |
|
Dogecoin DOGE/USDT | $ 3.801M |
L: $ 0.06903
H: $ 0.07145 | $ 0.06934 (-1.48%) $ 0.07038 |
|
Synthetix SNX/USDT | $ 3.494M |
L: $ 0.2085
H: $ 0.2197 | $ 0.214 (0.66%) $ 0.2126 |
|
Chiliz CHZ/USDT | $ 3.341M |
L: $ 0.01257
H: $ 0.013 | $ 0.01263 (-1.86%) $ 0.01287 |
|
Monero XMR/BTC | $ 3.109M |
L: $ 354.47
H: $ 370.54 | $ 362.73 (0.61%) $ 360.53 |
|
Ethereum ETH/BTC | $ 1.324M |
L: $ 1,836.47
H: $ 1,899.60 | $ 1,845.57 (-1.59%) $ 1,875.36 |
|
DeXe DEXE/USDT | $ 1.323M |
L: $ 2.2305
H: $ 2.5047 | $ 2.2547 (-2.57%) $ 2.3142 |
|
COTI COTI/USDT | $ 1.243M |
L: $ 0.01087
H: $ 0.0128 | $ 0.01098 (-14.15%) $ 0.01279 |
|
Proton XPR/USDT | $ 1.131M |
L: $ 0.002583
H: $ 0.002621 | $ 0.002595 (0.1%) $ 0.002592 |
|
KuCoin Token KCS/BTC | $ 1.111M |
L: $ 6.4639
H: $ 6.7366 | $ 6.5199 (-1.3%) $ 6.6056 |
|
Stellar XLM/USDT | $ 919.979K |
L: $ 0.1706
H: $ 0.1759 | $ 0.1708 (-2.79%) $ 0.1757 |
|
Ripple XRP/USDC | $ 849.576K |
L: $ 1.0661
H: $ 1.0928 | $ 1.0682 (-1.5%) $ 1.0845 |
|
Algorand ALGO/USDT | $ 838.933K |
L: $ 0.0798
H: $ 0.087 | $ 0.0841 (4.86%) $ 0.0802 |
|
Bitcoin Cash BCH/USDT | $ 820.792K |
L: $ 209.69
H: $ 214.88 | $ 210.03 (-0.99%) $ 212.12 |
|
Cosmos ATOM/USDT | $ 769.853K |
L: $ 1.247
H: $ 1.276 | $ 1.2711 (0.7%) $ 1.2623 |
|
Monero XMR/ETH | $ 681.633K |
L: $ 352.68
H: $ 374.21 | $ 363.44 (0.97%) $ 359.94 |
|
Dash DASH/USDT | $ 620.533K |
L: $ 30.73
H: $ 31.68 | $ 30.84 (-2.22%) $ 31.54 |
|
Injective Protocol INJ/USDT | $ 615.093K |
L: $ 4.907
H: $ 5.16 | $ 4.924 (-0.06%) $ 4.927 |
|
Strike STRIKE/USDT | $ 576.649K |
L: $ 0.02431
H: $ 0.02607 | $ 0.02453 (-0.77%) $ 0.02472 |
|
Internet Computer ICP/USDT | $ 483.244K |
L: $ 2.048
H: $ 2.094 | $ 2.05 (-0.73%) $ 2.065 |
|
Litecoin LTC/BTC | $ 475.672K |
L: $ 43.97
H: $ 45.35 | $ 44.15 (-1.35%) $ 44.76 |
|
Curve DAO Token CRV/USDT | $ 435.464K |
L: $ 0.2001
H: $ 0.207 | $ 0.2013 (-2.47%) $ 0.2064 |
|
Hedera Hashgraph HBAR/USDT | $ 430.809K |
L: $ 0.06887
H: $ 0.07062 | $ 0.06907 (-1.97%) $ 0.07046 |
|
KuCoin Token KCS/USDT | $ 424.416K |
L: $ 6.496
H: $ 6.64 | $ 6.52 (-1.33%) $ 6.608 |
|
Cosmos ATOM/BTC | $ 320.796K |
L: $ 1.2304
H: $ 1.2987 | $ 1.2719 (0.43%) $ 1.2665 |
|
Binance Coin BNB/KCS | $ 319.053K |
L: $ 573.24
H: $ 596.00 | $ 582.68 (-0.42%) $ 585.16 |
|
Jupiter JUP/USDT | $ 299.622K |
L: $ 0.1908
H: $ 0.1977 | $ 0.1912 (-2.3%) $ 0.1957 |
|
Chia Network XCH/USDT | $ 270.929K |
L: $ 1.465
H: $ 2.06 | $ 1.612 (9.29%) $ 1.475 |
|
XinFin Network XDC/USDT | $ 263.591K |
L: $ 0.02613
H: $ 0.02647 | $ 0.02623 (0.27%) $ 0.02616 |
|
Algorand ALGO/ETH | $ 260.233K |
L: $ 0.07846
H: $ 0.08792 | $ 0.084178 (5.25%) $ 0.079975 |
|
Ampleforth Governance Token FORTH/USDT | $ 254.948K |
L: $ 0.1846
H: $ 0.36 | $ 0.26 (37.28%) $ 0.1894 |
|
Ripple XRP/KCS | $ 253.740K |
L: $ 1.0584
H: $ 1.1007 | $ 1.0683 (-1.54%) $ 1.085 |
|
Dogecoin DOGE/KCS | $ 247.449K |
L: $ 0.068539
H: $ 0.071679 | $ 0.069288 (-1.65%) $ 0.070448 |
|
Gala GALAX/USDT | $ 233.743K |
L: $ 0.00175
H: $ 0.00181 | $ 0.00176 (-1.12%) $ 0.00178 |
|
Cardano ADA/USDC | $ 221.118K |
L: $ 0.18291
H: $ 0.191892 | $ 0.182983 (-1.8%) $ 0.18633 |
|
Electroneum ETN/USDT | $ 220.012K |
L: $ 0.00077
H: $ 0.000811 | $ 0.000771 (-4.81%) $ 0.00081 |
|
Energy Web Token EWT/USDT | $ 214.228K |
L: $ 0.24641
H: $ 0.25938 | $ 0.25023 (-3.14%) $ 0.25833 |
|
JasmyCoin JASMY/USDT | $ 209.094K |
L: $ 0.004265
H: $ 0.004359 | $ 0.004281 (-0.33%) $ 0.004295 |
|
Nakamoto Games NAKA/USDT | $ 206.749K |
L: $ 0.02449
H: $ 0.02563 | $ 0.02454 (-0.37%) $ 0.02463 |
|
Litecoin LTC/USDC | $ 198.918K |
L: $ 44.12
H: $ 45.03 | $ 44.13 (-1.49%) $ 44.80 |
|
KuCoin Token KCS/ETH | $ 196.635K |
L: $ 6.4095
H: $ 6.7435 | $ 6.5186 (-1.29%) $ 6.6036 |
|
Telcoin TEL/USDT | $ 184.533K |
L: $ 0.001638
H: $ 0.00169 | $ 0.001664 (-0.18%) $ 0.001667 |
|
Travala.com AVA/USDT | $ 155.284K |
L: $ 0.1642
H: $ 0.1823 | $ 0.1697 (1.19%) $ 0.1677 |
|
yearn.finance YFI/USDT | $ 143.157K |
L: $ 2,086.25
H: $ 2,164.62 | $ 2,098.56 (-1.46%) $ 2,129.71 |
|
XinFin Network XDC/ETH | $ 137.092K |
L: $ 0.025522
H: $ 0.027206 | $ 0.026213 (0.76%) $ 0.026014 |
|
Constellation DAG/USDT | $ 134.935K |
L: $ 0.007039
H: $ 0.007149 | $ 0.007063 (-1%) $ 0.007134 |
|
Harmony ONE/USDT | $ 124.958K |
L: $ 0.001185
H: $ 0.001279 | $ 0.00123 (1.23%) $ 0.001215 |
|
Stacks STX/USDT | $ 121.939K |
L: $ 0.1358
H: $ 0.1415 | $ 0.1361 (-2.02%) $ 0.1389 |
|
Proof Of Liquidity POL/USDT | $ 121.660K |
L: $ 0.0723
H: $ 0.0734 | $ 0.0732 (0.69%) $ 0.0727 |
|
v.systems VSYS/USDT | $ 119.805K |
L: $ 0.000248
H: $ 0.000252 | $ 0.000248 (0%) $ 0.000248 |
|
Oasis Network ROSE/USDT | $ 117.383K |
L: $ 0.00531
H: $ 0.00577 | $ 0.00536 (-4.29%) $ 0.0056 |
|
Dia DIA/USDT | $ 111.435K |
L: $ 0.1055
H: $ 0.116 | $ 0.1145 (6.91%) $ 0.1071 |
|
Dogecoin DOGE/USDC | $ 107.868K |
L: $ 0.069001
H: $ 0.071391 | $ 0.069279 (-1.53%) $ 0.070359 |
|
Props Token PROPS/USDT | $ 92.391K |
L: $ 0.003385
H: $ 0.003542 | $ 0.003387 (-3.61%) $ 0.003514 |
|
Horizen ZEN/USDT | $ 91.376K |
L: $ 4.052
H: $ 4.314 | $ 4.064 (-0.2%) $ 4.072 |
|
Velo VELO/USDT | $ 90.832K |
L: $ 0.003378
H: $ 0.0036 | $ 0.003442 (-2.05%) $ 0.003514 |
|
GAMEE GMEE/USDT | $ 88.741K |
L: $ 0.00142
H: $ 0.001491 | $ 0.001423 (-1.93%) $ 0.001451 |
|
Telos TLOS/USDT | $ 86.875K |
L: $ 0.01814
H: $ 0.02142 | $ 0.01979 (7.79%) $ 0.01836 |
|
Wanchain WAN/BTC | $ 85.562K |
L: $ 0.05054
H: $ 0.05339 | $ 0.051603 (-0.51%) $ 0.051867 |
|
Litecoin LTC/ETH | $ 84.961K |
L: $ 43.22
H: $ 45.89 | $ 44.19 (-1.33%) $ 44.79 |
|
v.systems VSYS/BTC | $ 80.907K |
L: $ 0.000243
H: $ 0.00026 | $ 0.000248 (0.26%) $ 0.000248 |
|
FTX Token FTT/USDT | $ 78.877K |
L: $ 0.1942
H: $ 0.201 | $ 0.1965 (-0.61%) $ 0.1977 |
|
Hacken Token HAI/USDT | $ 77.120K |
L: $ 0.001316
H: $ 0.001405 | $ 0.001366 (1.79%) $ 0.001342 |
|
WINk WIN/USDT | $ 75.632K |
L: $ 0.000028
H: $ 0.00002919 | $ 0.00002913 (2.57%) $ 0.0000284 |
|
DigitalBits XDB/USDT | $ 75.271K |
L: $ 0.0000633
H: $ 0.0000666 | $ 0.0000663 (1.84%) $ 0.0000651 |
|
Quant QNT/USDT | $ 74.503K |
L: $ 59.77
H: $ 61.43 | $ 60.17 (-1.78%) $ 61.26 |
|
Ethereum Classic ETC/USDT | $ 74.431K |
L: $ 6.5422
H: $ 6.6714 | $ 6.5619 (-1.37%) $ 6.6531 |
|
Stellar XLM/BTC | $ 71.362K |
L: $ 0.170074
H: $ 0.178287 | $ 0.170717 (-2.92%) $ 0.175854 |
|
PancakeSwap CAKE/USDT | $ 69.811K |
L: $ 1.417
H: $ 1.453 | $ 1.432 (0.49%) $ 1.425 |
|
VeChain VET/USDT | $ 67.285K |
L: $ 0.004632
H: $ 0.00475 | $ 0.004637 (-0.94%) $ 0.004681 |
|
Alien Worlds TLM/USDT | $ 65.102K |
L: $ 0.001596
H: $ 0.001736 | $ 0.001609 (-0.68%) $ 0.00162 |
|
Prometeus PROM/USDT | $ 63.465K |
L: $ 1.826
H: $ 1.942 | $ 1.915 (3.18%) $ 1.856 |
|
Cronos CRO/USDT | $ 60.610K |
L: $ 0.05397
H: $ 0.05507 | $ 0.05422 (-0.24%) $ 0.05435 |
|
Travala.com AVA/BTC | $ 57.874K |
L: $ 0.161755
H: $ 0.181668 | $ 0.169276 (1.27%) $ 0.167157 |
|
ARCS ARX/USDT | $ 55.009K |
L: $ 0.1488
H: $ 0.16241 | $ 0.1496 (-6.25%) $ 0.15958 |
|
SKALE Network SKL/USDT | $ 54.836K |
L: $ 0.0037
H: $ 0.00391 | $ 0.00373 (0.27%) $ 0.00372 |
|
Wrapped Bitcoin WBTC/BTC | $ 48.291K |
L: $ 62,575.12
H: $ 63,844.67 | $ 62,650.35 (-1.35%) $ 63,510.69 |
|
Vulcan Forged PYR PYR/USDT | $ 46.536K |
L: $ 0.0545
H: $ 0.0759 | $ 0.0593 (-20.62%) $ 0.0747 |
|
Travala.com AVA/ETH | $ 46.342K |
L: $ 0.161557
H: $ 0.184534 | $ 0.169278 (-0.6%) $ 0.170304 |
|
Tower token TOWER/USDT | $ 46.058K |
L: $ 0.000138
H: $ 0.000144 | $ 0.000138 (-2.41%) $ 0.000141 |