View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 201.578M |
L: $ 77,024.30
H: $ 77,494.00 | $ 77,036.70 (-0.36%) $ 77,315.40 |
|
Ethereum ETH/USDT | $ 73.244M |
L: $ 2,510.00
H: $ 2,546.04 | $ 2,512.70 (-0.57%) $ 2,527.15 |
|
Monero XMR/USDT | $ 53.952M |
L: $ 523.84
H: $ 547.78 | $ 539.71 (-0.56%) $ 542.74 |
|
Zcash ZEC/USDT | $ 31.637M |
L: $ 1,111.04
H: $ 1,164.50 | $ 1,127.69 (-1.85%) $ 1,148.90 |
|
Uniswap UNI/USDT | $ 30.950M |
L: $ 6.238
H: $ 6.5656 | $ 6.244 (-2.61%) $ 6.4112 |
|
NEAR Protocol NEAR/USDT | $ 27.955M |
L: $ 2.292
H: $ 2.4257 | $ 2.3022 (-3.05%) $ 2.3747 |
|
Ripple XRP/USDT | $ 19.398M |
L: $ 1.3526
H: $ 1.3835 | $ 1.3536 (-1.09%) $ 1.3685 |
|
Solana SOL/USDT | $ 18.770M |
L: $ 100.46
H: $ 102.40 | $ 100.55 (-1.12%) $ 101.69 |
|
ChainLink LINK/USDT | $ 18.413M |
L: $ 11.38
H: $ 11.68 | $ 11.41 (-1.28%) $ 11.56 |
|
Aave AAVE/USDT | $ 17.736M |
L: $ 125.15
H: $ 130.45 | $ 126.23 (-0.16%) $ 126.43 |
|
Polkadot DOT/USDT | $ 13.429M |
L: $ 1.004
H: $ 1.0499 | $ 1.0096 (-3.77%) $ 1.0491 |
|
USD Coin USDC/USDT | $ 12.125M |
L: $ 1.00
H: $ 1.0003 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Litecoin LTC/USDT | $ 11.044M |
L: $ 53.48
H: $ 57.14 | $ 53.92 (-0.46%) $ 54.17 |
|
Binance Coin BNB/USDT | $ 8.343M |
L: $ 721.19
H: $ 739.66 | $ 721.48 (-1.73%) $ 734.14 |
|
Avalanche AVAX/USDT | $ 5.759M |
L: $ 7.337
H: $ 7.462 | $ 7.337 (-1.68%) $ 7.462 |
|
SHIBA INU SHIB/USDT | $ 4.747M |
L: $ 0.00000522
H: $ 0.00000539 | $ 0.00000522 (-0.67%) $ 0.00000525 |
|
Ethereum ETH/USDC | $ 4.603M |
L: $ 2,509.65
H: $ 2,546.27 | $ 2,512.34 (-0.6%) $ 2,527.60 |
|
Monero XMR/ETH | $ 4.483M |
L: $ 518.09
H: $ 551.04 | $ 539.35 (-0.47%) $ 541.90 |
|
Bitcoin BTC/USDC | $ 3.830M |
L: $ 77,007.80
H: $ 77,517.65 | $ 77,015.50 (-0.43%) $ 77,344.67 |
|
Metal MTL/USDT | $ 3.260M |
L: $ 0.261
H: $ 0.3585 | $ 0.324 (23.66%) $ 0.262 |
|
Tether USDT/USDC | $ 3.231M |
L: $ 0.9998
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Monero XMR/BTC | $ 3.183M |
L: $ 521.61
H: $ 548.50 | $ 539.57 (-0.66%) $ 543.14 |
|
Tron TRX/USDT | $ 2.822M |
L: $ 0.3393
H: $ 0.3412 | $ 0.3397 (0.03%) $ 0.3396 |
|
Dogecoin DOGE/USDT | $ 2.804M |
L: $ 0.08393
H: $ 0.08535 | $ 0.08398 (-1.01%) $ 0.08484 |
|
Proton XPR/USDT | $ 2.455M |
L: $ 0.0024
H: $ 0.002759 | $ 0.00261 (-5.09%) $ 0.00275 |
|
Cardano ADA/USDT | $ 1.963M |
L: $ 0.2054
H: $ 0.2095 | $ 0.2054 (-1.91%) $ 0.2094 |
|
Injective Protocol INJ/USDT | $ 1.403M |
L: $ 5.813
H: $ 6.182 | $ 5.814 (-3.08%) $ 5.999 |
|
Ethereum ETH/BTC | $ 1.082M |
L: $ 2,507.14
H: $ 2,548.78 | $ 2,512.94 (-0.57%) $ 2,527.44 |
|
Bitcoin Cash BCH/USDT | $ 1.057M |
L: $ 224.00
H: $ 232.24 | $ 224.27 (-3.24%) $ 231.79 |
|
Dash DASH/USDT | $ 957.670K |
L: $ 54.45
H: $ 56.75 | $ 54.75 (-3.52%) $ 56.75 |
|
Ripple XRP/USDC | $ 830.904K |
L: $ 1.3526
H: $ 1.375 | $ 1.3527 (-1.23%) $ 1.3695 |
|
Stellar XLM/USDT | $ 686.778K |
L: $ 0.1786
H: $ 0.1828 | $ 0.1787 (-1.27%) $ 0.181 |
|
Jupiter JUP/USDT | $ 619.502K |
L: $ 0.2357
H: $ 0.2496 | $ 0.2357 (-5.3%) $ 0.2489 |
|
Proof Of Liquidity POL/USDT | $ 609.878K |
L: $ 0.0947
H: $ 0.0975 | $ 0.0955 (-1.04%) $ 0.0965 |
|
Illuvium ILV/USDT | $ 542.986K |
L: $ 3.146
H: $ 4.50 | $ 3.759 (19.41%) $ 3.148 |
|
Hedera Hashgraph HBAR/USDT | $ 512.668K |
L: $ 0.07397
H: $ 0.07582 | $ 0.07521 (0.67%) $ 0.07471 |
|
Velo VELO/USDT | $ 503.613K |
L: $ 0.004402
H: $ 0.004719 | $ 0.004407 (-5.67%) $ 0.004672 |
|
Waves WAVES/USDT | $ 457.979K |
L: $ 0.2538
H: $ 0.3014 | $ 0.2916 (14%) $ 0.2558 |
|
VeChain VET/USDT | $ 438.114K |
L: $ 0.00749
H: $ 0.008009 | $ 0.007623 (-0.94%) $ 0.007695 |
|
Cosmos ATOM/USDT | $ 396.783K |
L: $ 1.5884
H: $ 1.655 | $ 1.5906 (-3.77%) $ 1.6529 |
|
Storj STORJ/USDT | $ 392.376K |
L: $ 0.0378
H: $ 0.0733 | $ 0.0393 (-43.78%) $ 0.0699 |
|
Litecoin LTC/USDC | $ 383.973K |
L: $ 53.49
H: $ 55.17 | $ 53.87 (-0.53%) $ 54.15 |
|
Dogecoin DOGE/USDC | $ 352.974K |
L: $ 0.08387
H: $ 0.085376 | $ 0.084008 (-0.95%) $ 0.084817 |
|
Stacks STX/USDT | $ 344.052K |
L: $ 0.2638
H: $ 0.2799 | $ 0.2745 (2.62%) $ 0.2675 |
|
KuCoin Token KCS/BTC | $ 327.509K |
L: $ 6.869
H: $ 6.9427 | $ 6.8932 (-0.34%) $ 6.9166 |
|
Telcoin TEL/USDT | $ 321.553K |
L: $ 0.001594
H: $ 0.001693 | $ 0.001596 (-5.67%) $ 0.001692 |
|
Cronos CRO/USDT | $ 304.386K |
L: $ 0.05754
H: $ 0.06076 | $ 0.05848 (1.53%) $ 0.0576 |
|
Cardano ADA/USDC | $ 292.866K |
L: $ 0.2058
H: $ 0.209463 | $ 0.205821 (-1.68%) $ 0.209342 |
|
Internet Computer ICP/USDT | $ 285.986K |
L: $ 2.659
H: $ 2.788 | $ 2.659 (-4.63%) $ 2.788 |
|
Litecoin LTC/BTC | $ 269.750K |
L: $ 53.30
H: $ 55.10 | $ 53.93 (-0.5%) $ 54.20 |
|
Theta Token THETA/USDT | $ 258.821K |
L: $ 0.1857
H: $ 0.2023 | $ 0.1956 (3.27%) $ 0.1894 |
|
Algorand ALGO/USDT | $ 256.927K |
L: $ 0.0916
H: $ 0.0949 | $ 0.0925 (-0.75%) $ 0.0932 |
|
Strike STRIKE/USDT | $ 254.058K |
L: $ 0.02844
H: $ 0.0294 | $ 0.02844 (-3.27%) $ 0.0294 |
|
Travala.com AVA/USDT | $ 251.584K |
L: $ 0.1562
H: $ 0.22 | $ 0.1981 (25.94%) $ 0.1573 |
|
Nakamoto Games NAKA/USDT | $ 233.588K |
L: $ 0.06609
H: $ 0.07137 | $ 0.06626 (-6.66%) $ 0.07099 |
|
Dent DENT/USDT | $ 230.063K |
L: $ 0.0000666
H: $ 0.0000887 | $ 0.0000682 (-6.06%) $ 0.0000726 |
|
Dogecoin DOGE/KCS | $ 210.610K |
L: $ 0.083858
H: $ 0.085501 | $ 0.083958 (-1.01%) $ 0.084816 |
|
Energy Web Token EWT/USDT | $ 194.254K |
L: $ 0.27726
H: $ 0.28714 | $ 0.28663 (0.68%) $ 0.2847 |
|
COTI COTI/USDT | $ 193.816K |
L: $ 0.01638
H: $ 0.01783 | $ 0.01645 (-4.91%) $ 0.0173 |
|
Curve DAO Token CRV/USDT | $ 192.386K |
L: $ 0.332
H: $ 0.3428 | $ 0.3361 (-0.12%) $ 0.3365 |
|
Constellation DAG/USDT | $ 191.041K |
L: $ 0.006589
H: $ 0.006927 | $ 0.00672 (-1.9%) $ 0.00685 |
|
v.systems VSYS/USDT | $ 186.787K |
L: $ 0.000238
H: $ 0.000259 | $ 0.000244 (-4.9%) $ 0.000257 |
|
Ampleforth Governance Token FORTH/USDT | $ 186.567K |
L: $ 0.2202
H: $ 0.3824 | $ 0.3389 (52.86%) $ 0.2217 |
|
KuCoin Token KCS/USDT | $ 184.945K |
L: $ 6.886
H: $ 6.931 | $ 6.892 (-0.36%) $ 6.917 |
|
v.systems VSYS/BTC | $ 182.807K |
L: $ 0.000239
H: $ 0.000259 | $ 0.000245 (-4.68%) $ 0.000257 |
|
PancakeSwap CAKE/USDT | $ 178.302K |
L: $ 2.19
H: $ 2.265 | $ 2.192 (-1.75%) $ 2.231 |
|
Binance Coin BNB/KCS | $ 176.478K |
L: $ 720.22
H: $ 742.48 | $ 720.95 (-1.8%) $ 734.16 |
|
AIOZ Network AIOZ/USDT | $ 170.261K |
L: $ 0.07232
H: $ 0.07833 | $ 0.07252 (-1.61%) $ 0.07371 |
|
THORChain RUNE/USDT | $ 158.398K |
L: $ 0.5051
H: $ 0.5205 | $ 0.5086 (0.61%) $ 0.5055 |
|
Ethereum Classic ETC/USDT | $ 154.466K |
L: $ 7.5602
H: $ 7.7983 | $ 7.5682 (-2.38%) $ 7.753 |
|
Kryll KRL/USDT | $ 151.227K |
L: $ 0.13247
H: $ 0.13343 | $ 0.1332 (0.27%) $ 0.13284 |
|
XinFin Network XDC/USDT | $ 148.684K |
L: $ 0.02763
H: $ 0.02828 | $ 0.02796 (-1.13%) $ 0.02828 |
|
Ripple XRP/KCS | $ 143.284K |
L: $ 1.3525
H: $ 1.3795 | $ 1.3537 (-1.1%) $ 1.3687 |
|
Horizen ZEN/USDT | $ 142.583K |
L: $ 6.24
H: $ 6.525 | $ 6.312 (-2.85%) $ 6.497 |
|
Centrifuge CFG/USDT | $ 140.968K |
L: $ 0.1047
H: $ 0.1119 | $ 0.1074 (0.19%) $ 0.1072 |
|
IOStoken IOST/USDT | $ 120.606K |
L: $ 0.000812
H: $ 0.00092 | $ 0.000832 (-6.41%) $ 0.000889 |
|
Orbs ORBS/USDT | $ 119.730K |
L: $ 0.00622
H: $ 0.006609 | $ 0.006566 (3.7%) $ 0.006332 |
|
Zilliqa ZIL/USDT | $ 119.158K |
L: $ 0.002693
H: $ 0.0032 | $ 0.002888 (6.29%) $ 0.002717 |
|
KuCoin Token KCS/ETH | $ 115.068K |
L: $ 6.8179
H: $ 6.9986 | $ 6.8933 (-0.35%) $ 6.9173 |
|
Ripple XRP/ETH | $ 114.492K |
L: $ 1.3494
H: $ 1.3817 | $ 1.3546 (-1.1%) $ 1.3697 |
|
Props Token PROPS/USDT | $ 113.512K |
L: $ 0.004399
H: $ 0.004479 | $ 0.004433 (0.36%) $ 0.004417 |
|
Kambria KAT/USDT | $ 107.001K |
L: $ 0.00455
H: $ 0.00502 | $ 0.00466 (-6.24%) $ 0.00497 |
|
Travala.com AVA/ETH | $ 105.122K |
L: $ 0.155369
H: $ 0.220742 | $ 0.203529 (28.65%) $ 0.1582 |
|
Phala.Network PHA/USDT | $ 101.570K |
L: $ 0.0253
H: $ 0.0293 | $ 0.0292 (14.51%) $ 0.0255 |
|
JasmyCoin JASMY/USDT | $ 98.776K |
L: $ 0.003935
H: $ 0.004092 | $ 0.003946 (-2.9%) $ 0.004064 |
|
Prometeus PROM/USDT | $ 97.602K |
L: $ 5.348
H: $ 6.114 | $ 5.667 (-1.13%) $ 5.732 |
|
Chiliz CHZ/USDT | $ 97.589K |
L: $ 0.01413
H: $ 0.015 | $ 0.0148 (2.42%) $ 0.01445 |
|
Wanchain WAN/BTC | $ 96.333K |
L: $ 0.055766
H: $ 0.059438 | $ 0.057546 (0.58%) $ 0.057213 |
|
Quant QNT/USDT | $ 90.407K |
L: $ 63.59
H: $ 64.76 | $ 63.98 (-0.03%) $ 63.99 |
|
Tezos XTZ/USDT | $ 89.083K |
L: $ 0.2525
H: $ 0.2743 | $ 0.2697 (5.15%) $ 0.2565 |
|
Ripple XRP/BTC | $ 85.922K |
L: $ 1.3533
H: $ 1.3763 | $ 1.3535 (-0.92%) $ 1.3662 |
|
The Sandbox SAND/USDT | $ 82.358K |
L: $ 0.03569
H: $ 0.037 | $ 0.03591 (-0.97%) $ 0.03626 |
|
Harmony ONE/USDT | $ 81.260K |
L: $ 0.000626
H: $ 0.000648 | $ 0.000635 (-0.63%) $ 0.000639 |
|
Litecoin LTC/ETH | $ 81.123K |
L: $ 53.14
H: $ 55.50 | $ 53.92 (-0.39%) $ 54.13 |
|
GAMEE GMEE/USDT | $ 80.443K |
L: $ 0.001273
H: $ 0.001312 | $ 0.001275 (-1.77%) $ 0.001298 |
|
Telos TLOS/USDT | $ 79.973K |
L: $ 0.01591
H: $ 0.01689 | $ 0.01649 (2.42%) $ 0.0161 |
|
NEO NEO/USDT | $ 77.736K |
L: $ 2.1639
H: $ 2.3538 | $ 2.2631 (4.06%) $ 2.1748 |
|
ChainLink LINK/USDC | $ 75.847K |
L: $ 11.39
H: $ 11.62 | $ 11.40 (-1.47%) $ 11.57 |
|
Binance Coin BNB/BTC | $ 74.356K |
L: $ 721.23
H: $ 740.22 | $ 721.35 (-1.63%) $ 733.30 |
|
Open Platform OPEN/USDT | $ 73.895K |
L: $ 0.12922
H: $ 0.13947 | $ 0.13722 (5.33%) $ 0.13028 |