View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 112.687M |
L: $ 62,327.50
H: $ 63,462.70 | $ 62,790.70 (0.15%) $ 62,694.60 |
|
Ethereum ETH/USDT | $ 76.141M |
L: $ 1,751.62
H: $ 1,807.33 | $ 1,762.46 (0.49%) $ 1,753.80 |
|
Ripple XRP/USDT | $ 70.129M |
L: $ 1.1335
H: $ 1.184 | $ 1.1385 (0.07%) $ 1.1377 |
|
Monero XMR/USDT | $ 54.034M |
L: $ 321.39
H: $ 335.40 | $ 327.42 (2.01%) $ 320.97 |
|
Solana SOL/USDT | $ 22.798M |
L: $ 80.17
H: $ 83.97 | $ 80.55 (-2.54%) $ 82.65 |
|
Zcash ZEC/USDT | $ 20.084M |
L: $ 451.33
H: $ 476.20 | $ 453.98 (-1.69%) $ 461.79 |
|
NEAR Protocol NEAR/USDT | $ 13.036M |
L: $ 1.9579
H: $ 2.0468 | $ 1.9659 (-2.15%) $ 2.0091 |
|
Litecoin LTC/USDT | $ 12.646M |
L: $ 43.96
H: $ 45.85 | $ 44.24 (-0.23%) $ 44.34 |
|
Cardano ADA/USDT | $ 11.989M |
L: $ 0.175
H: $ 0.20 | $ 0.1904 (7.39%) $ 0.1773 |
|
Ethereum ETH/USDC | $ 11.212M |
L: $ 1,751.46
H: $ 1,806.94 | $ 1,761.83 (0.49%) $ 1,753.23 |
|
Aave AAVE/USDT | $ 10.522M |
L: $ 86.96
H: $ 90.28 | $ 87.68 (-1.36%) $ 88.89 |
|
Monero XMR/BTC | $ 10.357M |
L: $ 319.43
H: $ 340.22 | $ 327.70 (2.12%) $ 320.91 |
|
Uniswap UNI/USDT | $ 9.662M |
L: $ 3.1692
H: $ 3.2831 | $ 3.183 (-0.54%) $ 3.2004 |
|
Bitcoin BTC/USDC | $ 8.870M |
L: $ 62,330.88
H: $ 63,455.79 | $ 62,778.74 (0.15%) $ 62,684.19 |
|
Avalanche AVAX/USDT | $ 8.418M |
L: $ 6.792
H: $ 7.113 | $ 6.808 (-1.73%) $ 6.928 |
|
ARCS ARX/USDT | $ 8.119M |
L: $ 0.20316
H: $ 0.21982 | $ 0.21297 (-0.59%) $ 0.21423 |
|
Binance Coin BNB/USDT | $ 7.524M |
L: $ 568.28
H: $ 578.73 | $ 570.99 (-0.18%) $ 572.03 |
|
Tether USDT/USDC | $ 7.508M |
L: $ 0.999699
H: $ 1.0004 | $ 1.0002 (0.04%) $ 0.9998 |
|
Polkadot DOT/USDT | $ 6.336M |
L: $ 0.8668
H: $ 0.8998 | $ 0.8704 (-1.53%) $ 0.8839 |
|
USD Coin USDC/USDT | $ 5.756M |
L: $ 1.0006
H: $ 1.0007 | $ 1.0006 (0%) $ 1.0006 |
|
ChainLink LINK/USDT | $ 4.570M |
L: $ 7.8773
H: $ 8.1758 | $ 7.8912 (-0.36%) $ 7.9199 |
|
Dogecoin DOGE/USDT | $ 4.286M |
L: $ 0.07564
H: $ 0.07936 | $ 0.07597 (-1.83%) $ 0.07739 |
|
Stellar XLM/USDT | $ 3.752M |
L: $ 0.2014
H: $ 0.2157 | $ 0.2018 (-2.13%) $ 0.2062 |
|
Tron TRX/USDT | $ 3.432M |
L: $ 0.3228
H: $ 0.3266 | $ 0.3244 (0.12%) $ 0.324 |
|
Hedera Hashgraph HBAR/USDT | $ 3.402M |
L: $ 0.07204
H: $ 0.07765 | $ 0.07514 (3.14%) $ 0.07285 |
|
SHIBA INU SHIB/USDT | $ 3.385M |
L: $ 0.00000434
H: $ 0.00000458 | $ 0.00000434 (-1.7%) $ 0.00000442 |
|
Monero XMR/ETH | $ 2.182M |
L: $ 317.43
H: $ 343.48 | $ 327.08 (1.94%) $ 320.84 |
|
Bitcoin Cash BCH/USDT | $ 1.904M |
L: $ 224.10
H: $ 240.96 | $ 237.30 (4.68%) $ 226.70 |
|
Ripple XRP/USDC | $ 1.808M |
L: $ 1.1338
H: $ 1.1841 | $ 1.1383 (-0.04%) $ 1.1388 |
|
Cardano ADA/USDC | $ 1.616M |
L: $ 0.175105
H: $ 0.19974 | $ 0.190414 (7.39%) $ 0.177306 |
|
Ethereum ETH/BTC | $ 1.455M |
L: $ 1,744.55
H: $ 1,812.49 | $ 1,763.16 (0.48%) $ 1,754.82 |
|
Strike STRIKE/USDT | $ 1.180M |
L: $ 0.03071
H: $ 0.03196 | $ 0.03078 (-3.3%) $ 0.03183 |
|
Injective Protocol INJ/USDT | $ 1.176M |
L: $ 4.681
H: $ 4.93 | $ 4.727 (-3.49%) $ 4.898 |
|
KuCoin Token KCS/BTC | $ 1.110M |
L: $ 7.0305
H: $ 7.2633 | $ 7.1029 (-0.45%) $ 7.1347 |
|
Chiliz CHZ/USDT | $ 1.060M |
L: $ 0.01806
H: $ 0.01897 | $ 0.01824 (-1.3%) $ 0.01848 |
|
Dash DASH/USDT | $ 998.361K |
L: $ 34.94
H: $ 36.55 | $ 35.18 (-1.1%) $ 35.57 |
|
Jupiter JUP/USDT | $ 821.062K |
L: $ 0.231
H: $ 0.2413 | $ 0.2361 (-2.15%) $ 0.2413 |
|
Zcash ZEC/BTC | $ 724.497K |
L: $ 450.45
H: $ 479.26 | $ 453.79 (-1.76%) $ 461.93 |
|
Alien Worlds TLM/USDT | $ 706.414K |
L: $ 0.00225
H: $ 0.003287 | $ 0.002314 (0.48%) $ 0.002303 |
|
Internet Computer ICP/USDT | $ 679.702K |
L: $ 2.199
H: $ 2.298 | $ 2.209 (-0.76%) $ 2.226 |
|
Cosmos ATOM/USDT | $ 640.576K |
L: $ 1.5663
H: $ 1.6093 | $ 1.5681 (-2.43%) $ 1.6072 |
|
Proton XPR/USDT | $ 493.430K |
L: $ 0.00215
H: $ 0.002196 | $ 0.002186 (1.29%) $ 0.002159 |
|
dYdX DYDX/USDT | $ 445.279K |
L: $ 0.1256
H: $ 0.1338 | $ 0.1296 (2.05%) $ 0.127 |
|
XinFin Network XDC/USDT | $ 425.557K |
L: $ 0.02855
H: $ 0.02898 | $ 0.02861 (-0.14%) $ 0.02865 |
|
Synthetix SNX/USDT | $ 416.446K |
L: $ 0.2258
H: $ 0.2373 | $ 0.2266 (-4.27%) $ 0.2367 |
|
Litecoin LTC/BTC | $ 413.674K |
L: $ 43.75
H: $ 45.88 | $ 44.33 (-0.03%) $ 44.34 |
|
KuCoin Token KCS/USDT | $ 378.497K |
L: $ 7.047
H: $ 7.219 | $ 7.104 (-0.43%) $ 7.135 |
|
Algorand ALGO/USDT | $ 351.511K |
L: $ 0.0884
H: $ 0.0925 | $ 0.0901 (0.56%) $ 0.0896 |
|
Litecoin LTC/USDC | $ 349.904K |
L: $ 44.00
H: $ 45.69 | $ 44.26 (-0.15%) $ 44.32 |
|
Binance Coin BNB/KCS | $ 321.871K |
L: $ 561.51
H: $ 586.04 | $ 571.11 (-0.33%) $ 572.98 |
|
ARPA Chain ARPA/USDT | $ 320.893K |
L: $ 0.00963
H: $ 0.0118 | $ 0.009702 (-7.99%) $ 0.010545 |
|
Tellor TRB/USDT | $ 290.912K |
L: $ 15.45
H: $ 16.60 | $ 16.04 (0.22%) $ 16.01 |
|
Stacks STX/USDT | $ 274.577K |
L: $ 0.1691
H: $ 0.1768 | $ 0.1701 (-1.56%) $ 0.1728 |
|
DeXe DEXE/USDT | $ 274.245K |
L: $ 22.51
H: $ 25.31 | $ 23.25 (-0.05%) $ 23.26 |
|
Origin Protocol OGN/USDT | $ 260.404K |
L: $ 0.01572
H: $ 0.0268 | $ 0.01848 (17.48%) $ 0.01573 |
|
Cronos CRO/USDT | $ 245.855K |
L: $ 0.05961
H: $ 0.06165 | $ 0.05981 (-1.27%) $ 0.06058 |
|
JasmyCoin JASMY/USDT | $ 217.855K |
L: $ 0.004532
H: $ 0.004695 | $ 0.004608 (-2.04%) $ 0.004704 |
|
v.systems VSYS/USDT | $ 213.629K |
L: $ 0.000237
H: $ 0.000241 | $ 0.000238 (-0.46%) $ 0.000239 |
|
Ripple XRP/ETH | $ 212.868K |
L: $ 1.1296
H: $ 1.1981 | $ 1.1393 (0.08%) $ 1.1384 |
|
Nakamoto Games NAKA/USDT | $ 210.646K |
L: $ 0.02293
H: $ 0.02504 | $ 0.02443 (6.45%) $ 0.02295 |
|
Telcoin TEL/USDT | $ 199.972K |
L: $ 0.0023
H: $ 0.002375 | $ 0.00231 (-1.91%) $ 0.002355 |
|
Ripple XRP/BTC | $ 195.988K |
L: $ 1.1288
H: $ 1.1906 | $ 1.1397 (-0.02%) $ 1.1398 |
|
Constellation DAG/USDT | $ 187.534K |
L: $ 0.006908
H: $ 0.007903 | $ 0.007255 (4.19%) $ 0.006963 |
|
Ethereum Classic ETC/USDT | $ 182.796K |
L: $ 7.1273
H: $ 7.3829 | $ 7.1599 (-0.31%) $ 7.1824 |
|
Proof Of Liquidity POL/USDT | $ 177.223K |
L: $ 0.0727
H: $ 0.0746 | $ 0.073 (-0.54%) $ 0.0734 |
|
Zilliqa ZIL/USDT | $ 169.118K |
L: $ 0.003033
H: $ 0.003466 | $ 0.003119 (1.96%) $ 0.003059 |
|
v.systems VSYS/BTC | $ 162.306K |
L: $ 0.000234
H: $ 0.000243 | $ 0.000238 (-0.74%) $ 0.000239 |
|
ShareToken SHR/USDT | $ 161.905K |
L: $ 0.000428
H: $ 0.000476 | $ 0.000463 (2.59%) $ 0.000452 |
|
Gala GALAX/USDT | $ 157.275K |
L: $ 0.00232
H: $ 0.00249 | $ 0.00233 (-4.51%) $ 0.00244 |
|
Arweave AR/USDT | $ 156.520K |
L: $ 1.996
H: $ 2.146 | $ 2.05 (1.38%) $ 2.022 |
|
Multiverse AI/USDT | $ 155.248K |
L: $ 0.02669
H: $ 0.02913 | $ 0.02792 (1.71%) $ 0.02745 |
|
Storj STORJ/USDT | $ 154.835K |
L: $ 0.0771
H: $ 0.0972 | $ 0.0786 (1.55%) $ 0.0774 |
|
Dogecoin DOGE/USDC | $ 147.862K |
L: $ 0.075635
H: $ 0.079335 | $ 0.076016 (-1.71%) $ 0.077336 |
|
Litecoin LTC/ETH | $ 146.136K |
L: $ 43.62
H: $ 46.10 | $ 44.29 (-0.18%) $ 44.37 |
|
Travala.com AVA/USDT | $ 136.334K |
L: $ 0.1713
H: $ 0.1933 | $ 0.1827 (3.87%) $ 0.1759 |
|
Cardano ADA/BTC | $ 136.021K |
L: $ 0.174517
H: $ 0.200542 | $ 0.190884 (7.97%) $ 0.176799 |
|
Curve DAO Token CRV/USDT | $ 133.842K |
L: $ 0.2037
H: $ 0.2196 | $ 0.2102 (1.84%) $ 0.2064 |
|
GAMEE GMEE/USDT | $ 133.399K |
L: $ 0.001623
H: $ 0.0017 | $ 0.001632 (-1.03%) $ 0.001649 |
|
Moonriver MOVR/USDT | $ 132.379K |
L: $ 1.2234
H: $ 1.5759 | $ 1.3179 (6.08%) $ 1.2424 |
|
VeChain VET/USDT | $ 127.460K |
L: $ 0.00469
H: $ 0.004912 | $ 0.004741 (-0.4%) $ 0.00476 |
|
KuCoin Token KCS/ETH | $ 126.318K |
L: $ 6.9825
H: $ 7.3679 | $ 7.1001 (-0.65%) $ 7.1465 |
|
Props Token PROPS/USDT | $ 120.608K |
L: $ 0.003568
H: $ 0.00365 | $ 0.003634 (0.28%) $ 0.003624 |
|
Wanchain WAN/BTC | $ 110.703K |
L: $ 0.051794
H: $ 0.057307 | $ 0.054691 (-3.29%) $ 0.056554 |
|
Quant QNT/USDT | $ 109.729K |
L: $ 67.43
H: $ 69.16 | $ 67.73 (-0.6%) $ 68.14 |
|
Velo VELO/USDT | $ 109.586K |
L: $ 0.003378
H: $ 0.003487 | $ 0.003386 (-1.6%) $ 0.003441 |
|
Kusama KSM/USDT | $ 107.634K |
L: $ 3.23
H: $ 3.40 | $ 3.25 (-1.81%) $ 3.31 |
|
FTX Token FTT/USDT | $ 105.396K |
L: $ 0.236
H: $ 0.2608 | $ 0.2389 (-0.58%) $ 0.2403 |
|
AIOZ Network AIOZ/USDT | $ 103.533K |
L: $ 0.05555
H: $ 0.05927 | $ 0.05598 (-1.17%) $ 0.05664 |
|
DigitalBits XDB/USDT | $ 99.782K |
L: $ 0.0000708
H: $ 0.000074 | $ 0.0000722 (1.69%) $ 0.000071 |
|
COTI COTI/USDT | $ 97.857K |
L: $ 0.00865
H: $ 0.00927 | $ 0.00888 (1.49%) $ 0.00875 |
|
Dash DASH/BTC | $ 97.390K |
L: $ 34.71
H: $ 37.82 | $ 35.22 (-0.8%) $ 35.50 |
|
Horizen ZEN/USDT | $ 91.802K |
L: $ 4.216
H: $ 4.50 | $ 4.26 (-1.21%) $ 4.312 |
|
Electroneum ETN/USDT | $ 86.927K |
L: $ 0.000874
H: $ 0.000916 | $ 0.000895 (1.47%) $ 0.000882 |
|
THORChain RUNE/USDT | $ 85.612K |
L: $ 0.406
H: $ 0.4201 | $ 0.412 (0.37%) $ 0.4105 |
|
Phantasma SOUL/USDT | $ 82.356K |
L: $ 0.01061
H: $ 0.01243 | $ 0.01199 (10.71%) $ 0.01083 |
|
Binance Coin BNB/BTC | $ 82.202K |
L: $ 564.49
H: $ 583.44 | $ 571.10 (-0.28%) $ 572.69 |
|
Orbs ORBS/USDT | $ 81.613K |
L: $ 0.005875
H: $ 0.006246 | $ 0.005899 (-0.12%) $ 0.005906 |
|
Tron TRX/ETH | $ 79.800K |
L: $ 0.316097
H: $ 0.335621 | $ 0.324522 (0.13%) $ 0.324102 |
|
Tezos XTZ/USDT | $ 79.667K |
L: $ 0.237
H: $ 0.2543 | $ 0.2425 (0.83%) $ 0.2405 |
|
Axie Infinity AXS/USDT | $ 75.992K |
L: $ 1.021
H: $ 1.069 | $ 1.024 (-1.82%) $ 1.043 |