Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.985B
Nb. Pairs
2169
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 350.720M L: $ 93,867.20
H: $ 98,393.40		$ 96,656.80 (-1.42%) $ 98,047.50
ETH

Ethereum

ETH/USDT

$ 316.456M L: $ 3,463.40
H: $ 3,866.10		$ 3,601.79 (-5.99%) $ 3,831.47
XRP

Ripple

XRP/USDT

$ 261.407M L: $ 1.9364
H: $ 2.4411		$ 2.0975 (-12.59%) $ 2.3996
SOL

Solana

SOL/USDT

$ 145.673M L: $ 200.88
H: $ 226.12		$ 211.93 (-5.67%) $ 224.67
DOGE

Dogecoin

DOGE/USDT

$ 98.597M L: $ 0.36238
H: $ 0.44093		$ 0.38592 (-11.37%) $ 0.43545
SHIB

SHIBA INU

SHIB/USDT

$ 77.509M L: $ 0.00002358
H: $ 0.00003042		$ 0.0000258 (-13.85%) $ 0.00002995
ADA

Cardano

ADA/USDT

$ 41.470M L: $ 0.8902
H: $ 1.133		$ 0.9757 (-12.7%) $ 1.1176
XMR

Monero

XMR/USDT

$ 28.859M L: $ 150.95
H: $ 199.08		$ 173.76 (-10.68%) $ 194.54
HBAR

Hedera Hashgraph

HBAR/USDT

$ 28.858M L: $ 0.23276
H: $ 0.30884		$ 0.2752 (-9.84%) $ 0.30524
TRX

Tron

TRX/USDT

$ 24.174M L: $ 0.2376
H: $ 0.2977		$ 0.2607 (-11.3%) $ 0.2939
FTM

Fantom

FTM/USDT

$ 23.057M L: $ 0.98768
H: $ 1.2433		$ 1.1242 (-9.11%) $ 1.237
LINK

ChainLink

LINK/USDT

$ 22.404M L: $ 19.33
H: $ 24.70		$ 21.87 (-11.39%) $ 24.68
USDC

USD Coin

USDC/USDT

$ 19.299M L: $ 0.999
H: $ 1.02		$ 0.9996 (-0.04%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 19.136M L: $ 97.51
H: $ 124.39		$ 107.32 (-13.21%) $ 123.66
AVAX

Avalanche

AVAX/USDT

$ 17.863M L: $ 39.38
H: $ 49.74		$ 43.52 (-11.97%) $ 49.44
VET

VeChain

VET/USDT

$ 17.529M L: $ 0.04933
H: $ 0.06302		$ 0.05483 (-12.15%) $ 0.06241
ALGO

Algorand

ALGO/USDT

$ 17.503M L: $ 0.3473
H: $ 0.4644		$ 0.403 (-12.56%) $ 0.4609
NEAR

NEAR Protocol

NEAR/USDT

$ 16.115M L: $ 5.7614
H: $ 7.174		$ 6.2706 (-11.88%) $ 7.116
ICP

Internet Computer

ICP/USDT

$ 15.834M L: $ 10.56
H: $ 13.41		$ 11.70 (-12.36%) $ 13.35
VRA

Verasity

VRA/USDT

$ 15.786M L: $ 0.004669
H: $ 0.0075		$ 0.006228 (-13.17%) $ 0.007173
XLM

Stellar

XLM/USDT

$ 14.460M L: $ 0.3476
H: $ 0.4701		$ 0.3893 (-14.31%) $ 0.4543
DOT

Polkadot

DOT/USDT

$ 13.965M L: $ 7.2533
H: $ 9.6639		$ 8.1083 (-15.08%) $ 9.5486
JASMY

JasmyCoin

JASMY/USDT

$ 13.789M L: $ 0.030146
H: $ 0.044893		$ 0.039224 (-11.69%) $ 0.044417
AAVE

Aave

AAVE/USDT

$ 13.066M L: $ 221.11
H: $ 287.83		$ 269.73 (-0.84%) $ 272.00
BTC

Bitcoin

BTC/USDC

$ 11.696M L: $ 93,906.00
H: $ 100,331.89		$ 96,685.91 (-1.37%) $ 98,026.40
CRV

Curve DAO Token

CRV/USDT

$ 10.588M L: $ 0.8766
H: $ 1.2166		$ 1.1229 (3.02%) $ 1.09
INJ

Injective Protocol

INJ/USDT

$ 9.946M L: $ 24.08
H: $ 30.76		$ 26.31 (-13.64%) $ 30.46
BNB

Binance Coin

BNB/USDT

$ 9.753M L: $ 636.00
H: $ 724.33		$ 670.72 (-6.56%) $ 717.84
ETH

Ethereum

ETH/USDC

$ 9.434M L: $ 3,476.99
H: $ 3,941.67		$ 3,602.12 (-5.96%) $ 3,830.32
RUNE

THORChain

RUNE/USDT

$ 9.236M L: $ 5.6621
H: $ 7.0739		$ 5.964 (-13.29%) $ 6.878
VELO

Velo

VELO/USDT

$ 8.535M L: $ 0.022868
H: $ 0.028921		$ 0.023212 (-14.03%) $ 0.027
XRP

Ripple

XRP/USDC

$ 7.383M L: $ 1.9688
H: $ 2.4882		$ 2.097 (-12.5%) $ 2.3965
ETH

Ethereum

ETH/BTC

$ 7.236M L: $ 3,464.64
H: $ 3,878.67		$ 3,601.43 (-6.01%) $ 3,831.70
UNI

Uniswap

UNI/USDT

$ 6.874M L: $ 13.72
H: $ 17.30		$ 15.05 (-12.54%) $ 17.21
SAND

The Sandbox

SAND/USDT

$ 6.783M L: $ 0.61213
H: $ 0.84685		$ 0.68617 (-18.41%) $ 0.84103
XYO

XYO Network

XYO/USDT

$ 6.570M L: $ 0.028121
H: $ 0.039		$ 0.031584 (8.19%) $ 0.029194
USDT

Tether

USDT/USDC

$ 6.420M L: $ 0.996103
H: $ 1.0217		$ 1.0001 (0.02%) $ 0.9999
THETA

Theta Token

THETA/USDT

$ 5.860M L: $ 2.085
H: $ 2.8303		$ 2.3239 (-17.36%) $ 2.812
QNT

Quant

QNT/USDT

$ 5.753M L: $ 117.92
H: $ 149.45		$ 135.80 (-7.8%) $ 147.29
KDA

Kadena

KDA/USDT

$ 5.557M L: $ 1.1637
H: $ 1.6023		$ 1.2601 (-20.67%) $ 1.5884
GALA

Gala

GALAX/USDT

$ 5.529M L: $ 0.04
H: $ 0.05589		$ 0.04426 (-20.37%) $ 0.05558
EOS

EOS

EOS/USDT

$ 5.424M L: $ 0.9152
H: $ 1.2268		$ 0.9847 (-18.57%) $ 1.2092
LUNA

Terra

LUNA/USDT

$ 5.355M L: $ 0.45
H: $ 0.648		$ 0.5141 (-20%) $ 0.6426
CAKE

PancakeSwap

CAKE/USDT

$ 5.060M L: $ 2.78
H: $ 3.90		$ 3.27 (-15.87%) $ 3.887
JUP

Jupiter

JUP/USDT

$ 5.044M L: $ 0.9261
H: $ 1.2308		$ 1.0132 (-16.46%) $ 1.2129
XMR

Monero

XMR/BTC

$ 4.938M L: $ 150.75
H: $ 202.20		$ 173.50 (-10.85%) $ 194.62
DYDX

dYdX

DYDX/USDT

$ 4.938M L: $ 1.625
H: $ 2.3749		$ 1.9348 (-17.6%) $ 2.3482
STX

Stacks

STX/USDT

$ 4.898M L: $ 1.8652
H: $ 2.4978		$ 2.1039 (-15.2%) $ 2.4811
POL

Proof Of Liquidity

POL/USDT

$ 4.591M L: $ 0.5103
H: $ 0.6466		$ 0.5622 (-12.13%) $ 0.6398
AIOZ

AIOZ Network

AIOZ/USDT

$ 4.590M L: $ 0.95251
H: $ 1.1145		$ 1.0011 (-7.71%) $ 1.0848
ETC

Ethereum Classic

ETC/USDT

$ 4.559M L: $ 27.69
H: $ 34.75		$ 29.48 (-14.83%) $ 34.61
ZEC

Zcash

ZEC/USDT

$ 4.499M L: $ 49.72
H: $ 65.65		$ 56.97 (-12.47%) $ 65.09
BCH

Bitcoin Cash

BCH/USDT

$ 4.481M L: $ 504.80
H: $ 606.56		$ 512.76 (-14.56%) $ 600.16
SUSHI

SushiSwap

SUSHI/USDT

$ 4.478M L: $ 1.7757
H: $ 2.339		$ 2.0322 (-11.84%) $ 2.3052
NEO

NEO

NEO/USDT

$ 4.301M L: $ 14.66
H: $ 19.44		$ 16.21 (-16.13%) $ 19.32
ATOM

Cosmos

ATOM/USDT

$ 4.268M L: $ 7.4331
H: $ 9.4822		$ 7.7301 (-17.04%) $ 9.3181
DASH

Dash

DASH/USDT

$ 4.125M L: $ 40.99
H: $ 53.59		$ 42.94 (-19.83%) $ 53.56
AR

Arweave

AR/USDT

$ 4.077M L: $ 19.92
H: $ 24.87		$ 21.10 (-14.2%) $ 24.59
CRO

Cronos

CRO/USDT

$ 3.971M L: $ 0.14
H: $ 0.18985		$ 0.16172 (-13.14%) $ 0.18618
GRT

The Graph

GRT/USDT

$ 3.830M L: $ 0.22519
H: $ 0.29396		$ 0.25552 (-12.75%) $ 0.29287
XDC

XinFin Network

XDC/USDT

$ 3.706M L: $ 0.07537
H: $ 0.08893		$ 0.0811 (-8.78%) $ 0.08891
FLUX

Flux

FLUX/USDT

$ 3.616M L: $ 0.6239
H: $ 0.8397		$ 0.6761 (-16.33%) $ 0.8081
XMR

Monero

XMR/ETH

$ 3.373M L: $ 148.44
H: $ 201.81		$ 173.68 (-10.86%) $ 194.83
TEL

Telcoin

TEL/USDT

$ 3.312M L: $ 0.0061
H: $ 0.006994		$ 0.006772 (4.17%) $ 0.006501
ROSE

Oasis Network

ROSE/USDT

$ 3.287M L: $ 0.08308
H: $ 0.12469		$ 0.10258 (-17.49%) $ 0.12432
AXS

Axie Infinity

AXS/USDT

$ 2.794M L: $ 6.716
H: $ 8.63		$ 7.115 (-17.17%) $ 8.59
XRP

Ripple

XRP/BTC

$ 2.776M L: $ 1.9768
H: $ 2.4657		$ 2.0965 (-12.69%) $ 2.4012
STRK

Strike

STRIKE/USDT

$ 2.684M L: $ 0.51541
H: $ 0.70726		$ 0.58765 (-16.17%) $ 0.70103
FTT

FTX Token

FTT/USDT

$ 2.573M L: $ 2.689
H: $ 3.268		$ 2.813 (-13.58%) $ 3.255
YFI

yearn.finance

YFI/USDT

$ 2.476M L: $ 8,524.92
H: $ 11,768.80		$ 10,356.69 (-10.06%) $ 11,515.50
PYR

Vulcan Forged PYR

PYR/USDT

$ 2.440M L: $ 3.3601
H: $ 4.1586		$ 3.703 (-10.72%) $ 4.1477
MANA

Decentraland

MANA/USDT

$ 2.388M L: $ 0.52176
H: $ 0.69307		$ 0.56885 (-17.34%) $ 0.68819
ONE

Harmony

ONE/USDT

$ 2.365M L: $ 0.029001
H: $ 0.039189		$ 0.032451 (-16.07%) $ 0.038663
ZIL

Zilliqa

ZIL/USDT

$ 2.348M L: $ 0.02375
H: $ 0.03163		$ 0.02586 (-17.9%) $ 0.0315
GLQ

Graphlinq Protocol

GLQ/USDT

$ 2.274M L: $ 0.08
H: $ 0.1016		$ 0.0892 (-12.2%) $ 0.1016
DOGE

Dogecoin

DOGE/BTC

$ 2.246M L: $ 0.361858
H: $ 0.441786		$ 0.385951 (-11.46%) $ 0.435919
KCS

KuCoin Token

KCS/USDT

$ 2.244M L: $ 12.44
H: $ 13.26		$ 12.64 (-4.43%) $ 13.23
KSM

Kusama

KSM/USDT

$ 2.195M L: $ 30.43
H: $ 41.53		$ 34.18 (-17.16%) $ 41.26
CHZ

Chiliz

CHZ/USDT

$ 2.168M L: $ 0.0918
H: $ 0.12121		$ 0.09736 (-19.25%) $ 0.12057
MKR

Maker

MKR/USDT

$ 2.113M L: $ 1,604.40
H: $ 2,058.63		$ 1,796.26 (-12.17%) $ 2,045.21
CELO

Celo

CELO/USDT

$ 1.986M L: $ 0.71
H: $ 0.9442		$ 0.7833 (-16.69%) $ 0.9402
NAKA

Nakamoto Games

NAKA/USDT

$ 1.963M L: $ 1.31
H: $ 1.489		$ 1.3845 (-4.62%) $ 1.4515
MASK

Mask Network

MASK/USDT

$ 1.949M L: $ 2.7747
H: $ 3.8559		$ 3.1658 (-17.55%) $ 3.8395
1INCH

1inch

1INCH/USDT

$ 1.906M L: $ 0.40233
H: $ 0.5469		$ 0.42935 (-21.19%) $ 0.54477
EGLD

MultiversX

EGLD/USDT

$ 1.806M L: $ 39.19
H: $ 50.34		$ 42.13 (-16.09%) $ 50.21
WAVES

Waves

WAVES/USDT

$ 1.744M L: $ 1.7501
H: $ 2.2439		$ 1.7944 (-19.4%) $ 2.2264
WOO

Wootrade

WOO/USDT

$ 1.712M L: $ 0.24318
H: $ 0.3218		$ 0.27125 (-14.7%) $ 0.31799
LTC

Litecoin

LTC/BTC

$ 1.671M L: $ 97.25
H: $ 124.57		$ 107.29 (-13.02%) $ 123.34
COMP

Compound

COMP/USDT

$ 1.652M L: $ 81.03
H: $ 110.99		$ 95.00 (-13.79%) $ 110.20
REEF

Reef

REEF/USDT

$ 1.628M L: $ 0.0012
H: $ 0.001838		$ 0.001286 (-29.15%) $ 0.001815
ENJ

EnjinCoin

ENJ/USDT

$ 1.543M L: $ 0.2401
H: $ 0.3316		$ 0.2631 (-20.18%) $ 0.3296
TRB

Tellor

TRB/USDT

$ 1.490M L: $ 55.71
H: $ 85.76		$ 66.82 (-21.71%) $ 85.35
CKB

Nervos Network

CKB/USDT

$ 1.471M L: $ 0.011452
H: $ 0.01563		$ 0.012828 (-17.31%) $ 0.015514
SNX

Synthetix

SNX/USDT

$ 1.416M L: $ 2.318
H: $ 3.16		$ 2.602 (-17.34%) $ 3.148
ILV

Illuvium

ILV/USDT

$ 1.393M L: $ 46.82
H: $ 63.29		$ 51.75 (-18.11%) $ 63.20
FLOW

Flow

FLOW/USDT

$ 1.391M L: $ 0.805
H: $ 1.0632		$ 0.8619 (-18.39%) $ 1.0561
DFI

DeFiChain

DFI/USDT

$ 1.231M L: $ 0.0323
H: $ 0.0534		$ 0.0334 (-36.86%) $ 0.0529
XPR

Proton

XPR/USDT

$ 1.228M L: $ 0.001284
H: $ 0.001624		$ 0.001525 (2.28%) $ 0.001491
ORAI

Oraichain Token

ORAI/USDT

$ 1.219M L: $ 10.70
H: $ 12.36		$ 11.06 (-9.59%) $ 12.24
DOGE

Dogecoin

DOGE/USDC

$ 1.196M L: $ 0.36963
H: $ 0.449259		$ 0.386605 (-11.2%) $ 0.43535