Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.581B
Nb. Pairs
2697
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 498.545M L: $ 2,078.02
H: $ 2,184.66		$ 2,137.15 (-2.11%) $ 2,183.31
BTC

Bitcoin

BTC/USDT

$ 332.134M L: $ 76,055.50
H: $ 78,117.50		$ 77,098.90 (-1.25%) $ 78,074.20
XRP

Ripple

XRP/USDT

$ 87.728M L: $ 1.3645
H: $ 1.4153		$ 1.3916 (-1.63%) $ 1.4147
ZEC

Zcash

ZEC/USDT

$ 83.785M L: $ 515.85
H: $ 571.79		$ 563.77 (4.36%) $ 540.19
NEAR

NEAR Protocol

NEAR/USDT

$ 68.214M L: $ 1.4685
H: $ 1.6173		$ 1.6136 (6.35%) $ 1.5172
DOT

Polkadot

DOT/USDT

$ 56.945M L: $ 1.2157
H: $ 1.2691		$ 1.2483 (-1.55%) $ 1.268
BTC

Bitcoin

BTC/USDC

$ 56.079M L: $ 76,030.70
H: $ 78,103.93		$ 77,086.42 (-1.23%) $ 78,043.00
AAVE

Aave

AAVE/USDT

$ 52.602M L: $ 86.70
H: $ 90.35		$ 89.49 (-0.88%) $ 90.29
SOL

Solana

SOL/USDT

$ 44.472M L: $ 83.39
H: $ 86.43		$ 85.45 (-1.04%) $ 86.35
XMR

Monero

XMR/USDT

$ 44.368M L: $ 376.57
H: $ 394.52		$ 384.21 (-2.57%) $ 394.35
ETH

Ethereum

ETH/USDC

$ 42.703M L: $ 2,077.46
H: $ 2,184.48		$ 2,137.24 (-2.08%) $ 2,182.68
UNI

Uniswap

UNI/USDT

$ 35.992M L: $ 3.3574
H: $ 3.5457		$ 3.5336 (-0.24%) $ 3.5422
DOGE

Dogecoin

DOGE/USDT

$ 18.557M L: $ 0.10253
H: $ 0.11021		$ 0.10506 (-4.57%) $ 0.11009
BNB

Binance Coin

BNB/USDT

$ 16.032M L: $ 634.28
H: $ 655.26		$ 645.15 (-1.53%) $ 655.14
LINK

ChainLink

LINK/USDT

$ 15.577M L: $ 9.3132
H: $ 9.7156		$ 9.5852 (-1.27%) $ 9.7088
SHIB

SHIBA INU

SHIB/USDT

$ 15.282M L: $ 0.00000558
H: $ 0.00000581		$ 0.00000575 (-0.95%) $ 0.0000058
USDC

USD Coin

USDC/USDT

$ 13.427M L: $ 1.0001
H: $ 1.0004		$ 1.0004 (0.03%) $ 1.0001
AVAX

Avalanche

AVAX/USDT

$ 11.281M L: $ 8.952
H: $ 9.268		$ 9.231 (-0.3%) $ 9.259
LTC

Litecoin

LTC/USDT

$ 10.983M L: $ 53.18
H: $ 56.01		$ 54.49 (-2.66%) $ 55.98
ADA

Cardano

ADA/USDT

$ 9.079M L: $ 0.2455
H: $ 0.2543		$ 0.2518 (-0.94%) $ 0.2542
USDT

Tether

USDT/USDC

$ 8.098M L: $ 0.9995
H: $ 1.0002		$ 0.9999 (0.01%) $ 0.9998
TRX

Tron

TRX/USDT

$ 5.023M L: $ 0.3539
H: $ 0.3584		$ 0.356 (-0.08%) $ 0.3563
BCH

Bitcoin Cash

BCH/USDT

$ 4.945M L: $ 348.55
H: $ 411.92		$ 376.09 (-8.62%) $ 411.57
XMR

Monero

XMR/BTC

$ 4.522M L: $ 375.26
H: $ 396.76		$ 383.88 (-2.66%) $ 394.35
DASH

Dash

DASH/USDT

$ 3.552M L: $ 39.87
H: $ 43.33		$ 42.47 (1.58%) $ 41.81
XDC

XinFin Network

XDC/USDT

$ 2.549M L: $ 0.02997
H: $ 0.03245		$ 0.03076 (-2.26%) $ 0.03147
ATOM

Cosmos

ATOM/USDT

$ 1.847M L: $ 1.9854
H: $ 2.0875		$ 2.0457 (-0.36%) $ 2.0531
XMR

Monero

XMR/ETH

$ 1.776M L: $ 370.32
H: $ 404.12		$ 383.96 (-2.66%) $ 394.46
ICP

Internet Computer

ICP/USDT

$ 1.547M L: $ 2.449
H: $ 2.589		$ 2.57 (-0.54%) $ 2.584
XLM

Stellar

XLM/USDT

$ 1.546M L: $ 0.1447
H: $ 0.151		$ 0.1477 (-2.12%) $ 0.1509
INJ

Injective Protocol

INJ/USDT

$ 1.431M L: $ 4.449
H: $ 4.998		$ 4.971 (5.97%) $ 4.691
XRP

Ripple

XRP/USDC

$ 1.347M L: $ 1.3641
H: $ 1.4147		$ 1.3937 (-1.44%) $ 1.414
ETH

Ethereum

ETH/BTC

$ 1.337M L: $ 2,072.51
H: $ 2,184.95		$ 2,137.95 (-2.03%) $ 2,182.17
AI

Multiverse

AI/USDT

$ 1.311M L: $ 0.03308
H: $ 0.04422		$ 0.03672 (3.85%) $ 0.03536
CFG

Centrifuge

CFG/USDT

$ 1.137M L: $ 0.2498
H: $ 0.3009		$ 0.2944 (11.47%) $ 0.2641
CHZ

Chiliz

CHZ/USDT

$ 1.068M L: $ 0.04515
H: $ 0.04964		$ 0.04867 (1.42%) $ 0.04799
ZEC

Zcash

ZEC/BTC

$ 999.859K L: $ 511.18
H: $ 578.62		$ 563.45 (4.23%) $ 540.61
HBAR

Hedera Hashgraph

HBAR/USDT

$ 970.619K L: $ 0.0881
H: $ 0.09046		$ 0.08981 (-0.71%) $ 0.09045
TEL

Telcoin

TEL/USDT

$ 927.312K L: $ 0.002796
H: $ 0.003254		$ 0.002911 (-9.88%) $ 0.00323
KCS

KuCoin Token

KCS/USDT

$ 907.583K L: $ 7.838
H: $ 8.09		$ 8.039 (-0.63%) $ 8.09
DOGE

Dogecoin

DOGE/USDC

$ 852.955K L: $ 0.10258
H: $ 0.110234		$ 0.105432 (-4.27%) $ 0.110131
XPR

Proton

XPR/USDT

$ 774.160K L: $ 0.002547
H: $ 0.003		$ 0.002748 (2.44%) $ 0.002683
LTC

Litecoin

LTC/USDC

$ 641.057K L: $ 53.24
H: $ 55.97		$ 54.49 (-2.6%) $ 55.95
GALA

Gala

GALAX/USDT

$ 603.557K L: $ 0.0032
H: $ 0.00339		$ 0.00338 (0%) $ 0.00338
OPEN

Open Platform

OPEN/USDT

$ 541.594K L: $ 0.18202
H: $ 0.22553		$ 0.21858 (14.72%) $ 0.19054
XDC

XinFin Network

XDC/BTC

$ 533.146K L: $ 0.029433
H: $ 0.032497		$ 0.03084 (-1.74%) $ 0.031386
ETC

Ethereum Classic

ETC/USDT

$ 520.449K L: $ 8.6383
H: $ 10.44		$ 8.9649 (-0.05%) $ 8.9694
POL

Proof Of Liquidity

POL/USDT

$ 516.665K L: $ 0.0884
H: $ 0.0919		$ 0.0908 (-1.09%) $ 0.0918
ALGO

Algorand

ALGO/USDT

$ 448.017K L: $ 0.105
H: $ 0.1094		$ 0.1088 (-0.46%) $ 0.1093
STX

Stacks

STX/USDT

$ 436.399K L: $ 0.2282
H: $ 0.2399		$ 0.2388 (0.38%) $ 0.2379
LTC

Litecoin

LTC/BTC

$ 398.244K L: $ 52.78
H: $ 55.93		$ 54.43 (-2.63%) $ 55.90
VELO

Velo

VELO/USDT

$ 384.619K L: $ 0.003493
H: $ 0.003711		$ 0.003638 (-1.97%) $ 0.003711
ADA

Cardano

ADA/USDC

$ 383.732K L: $ 0.245725
H: $ 0.254402		$ 0.252101 (-0.8%) $ 0.254125
KCS

KuCoin Token

KCS/BTC

$ 378.367K L: $ 7.7653
H: $ 8.143		$ 8.0368 (-0.63%) $ 8.0877
QNT

Quant

QNT/USDT

$ 356.568K L: $ 73.94
H: $ 77.03		$ 76.66 (0.04%) $ 76.64
JUP

Jupiter

JUP/USDT

$ 327.209K L: $ 0.189
H: $ 0.2003		$ 0.1989 (0.56%) $ 0.1978
STRK

Strike

STRIKE/USDT

$ 318.640K L: $ 0.03934
H: $ 0.04191		$ 0.04062 (-3.08%) $ 0.04191
PROM

Prometeus

PROM/USDT

$ 314.070K L: $ 1.118
H: $ 1.878		$ 1.165 (-34.22%) $ 1.771
CRV

Curve DAO Token

CRV/USDT

$ 294.749K L: $ 0.224
H: $ 0.24		$ 0.2391 (1.79%) $ 0.2349
ROSE

Oasis Network

ROSE/USDT

$ 292.593K L: $ 0.00931
H: $ 0.01002		$ 0.00966 (-3.21%) $ 0.00998
ZEN

Horizen

ZEN/USDT

$ 286.427K L: $ 5.657
H: $ 6.112		$ 6.083 (2.08%) $ 5.959
1INCH

1inch

1INCH/USDT

$ 280.144K L: $ 0.08885
H: $ 0.09266		$ 0.09156 (-1.19%) $ 0.09266
CRO

Cronos

CRO/USDT

$ 270.600K L: $ 0.06844
H: $ 0.07122		$ 0.07009 (-1.52%) $ 0.07117
LINK

ChainLink

LINK/USDC

$ 262.221K L: $ 9.3177
H: $ 9.7119		$ 9.5982 (-1.14%) $ 9.709
KCS

KuCoin Token

KCS/ETH

$ 234.056K L: $ 7.6876
H: $ 8.2993		$ 8.0357 (-0.71%) $ 8.0931
THETA

Theta Token

THETA/USDT

$ 231.596K L: $ 0.1896
H: $ 0.2003		$ 0.1996 (0.3%) $ 0.199
AR

Arweave

AR/USDT

$ 218.417K L: $ 2.019
H: $ 2.137		$ 2.129 (-0.37%) $ 2.137
JASMY

JasmyCoin

JASMY/USDT

$ 216.808K L: $ 0.005524
H: $ 0.005878		$ 0.005725 (-2.59%) $ 0.005877
NAKA

Nakamoto Games

NAKA/USDT

$ 216.796K L: $ 0.05241
H: $ 0.05363		$ 0.05253 (-2.03%) $ 0.05362
SHR

ShareToken

SHR/USDT

$ 205.675K L: $ 0.000335
H: $ 0.00049		$ 0.000377 (11.61%) $ 0.000338
VSYS

v.systems

VSYS/BTC

$ 197.582K L: $ 0.000243
H: $ 0.000257		$ 0.000251 (0.23%) $ 0.00025
WAN

Wanchain

WAN/BTC

$ 191.863K L: $ 0.057802
H: $ 0.061557		$ 0.060368 (1.74%) $ 0.059336
RUNE

THORChain

RUNE/USDT

$ 187.154K L: $ 0.4335
H: $ 0.4647		$ 0.4569 (1.8%) $ 0.4488
AXS

Axie Infinity

AXS/USDT

$ 178.806K L: $ 1.096
H: $ 1.193		$ 1.184 (3.68%) $ 1.142
ALICE

MyNeighborAlice

ALICE/USDT

$ 159.315K L: $ 0.1201
H: $ 0.1565		$ 0.1418 (8.99%) $ 0.1301
EWT

Energy Web Token

EWT/USDT

$ 156.437K L: $ 0.2847
H: $ 0.2916		$ 0.28711 (-1.25%) $ 0.29073
ENJ

EnjinCoin

ENJ/USDT

$ 153.037K L: $ 0.04055
H: $ 0.043		$ 0.04219 (0.79%) $ 0.04186
VSYS

v.systems

VSYS/USDT

$ 152.582K L: $ 0.000248
H: $ 0.000253		$ 0.000252 (0.88%) $ 0.00025
BNB

Binance Coin

BNB/KCS

$ 136.606K L: $ 628.61
H: $ 664.12		$ 644.93 (-1.64%) $ 655.68
ONE

Harmony

ONE/USDT

$ 135.599K L: $ 0.002007
H: $ 0.002089		$ 0.002077 (-0.57%) $ 0.002089
DAG

Constellation

DAG/USDT

$ 135.454K L: $ 0.015999
H: $ 0.017074		$ 0.016181 (-4.78%) $ 0.016994
LUNA

Terra

LUNA/USDT

$ 124.806K L: $ 0.0617
H: $ 0.0655		$ 0.0639 (-2.44%) $ 0.0655
XRP

Ripple

XRP/BTC

$ 123.348K L: $ 1.3591
H: $ 1.4202		$ 1.3932 (-1.52%) $ 1.4147
XCH

Chia Network

XCH/USDT

$ 121.632K L: $ 2.466
H: $ 3.00		$ 2.811 (4.07%) $ 2.701
VET

VeChain

VET/USDT

$ 121.056K L: $ 0.006489
H: $ 0.006795		$ 0.006762 (0.13%) $ 0.006753
MLK

MiL.k

MLK/USDT

$ 115.353K L: $ 0.0493
H: $ 0.05179		$ 0.0497 (-2.36%) $ 0.0509
DMTR

Dimitra Token

DMTR/USDT

$ 109.942K L: $ 0.0086
H: $ 0.00989		$ 0.0091 (-7.99%) $ 0.00989
XRP

Ripple

XRP/ETH

$ 107.764K L: $ 1.3447
H: $ 1.4454		$ 1.3913 (-1.65%) $ 1.4146
DGB

DigiByte

DGB/USDT

$ 102.904K L: $ 0.00345
H: $ 0.0037		$ 0.003539 (-3.99%) $ 0.003686
XDB

DigitalBits

XDB/USDT

$ 100.991K L: $ 0.000111
H: $ 0.000121		$ 0.000112 (-7.37%) $ 0.000121
PROPS

Props Token

PROPS/USDT

$ 98.539K L: $ 0.005083
H: $ 0.005389		$ 0.005175 (-0.73%) $ 0.005213
CAKE

PancakeSwap

CAKE/USDT

$ 98.485K L: $ 1.395
H: $ 1.46		$ 1.424 (-2.47%) $ 1.46
EGLD

MultiversX

EGLD/USDT

$ 92.148K L: $ 3.79
H: $ 4.11		$ 3.95 (-0.5%) $ 3.97
DYDX

dYdX

DYDX/USDT

$ 91.299K L: $ 0.1305
H: $ 0.1398		$ 0.1378 (-1.43%) $ 0.1398
BCH

Bitcoin Cash

BCH/USDC

$ 90.817K L: $ 349.91
H: $ 412.39		$ 375.39 (-8.95%) $ 412.27
LTC

Litecoin

LTC/ETH

$ 90.043K L: $ 52.14
H: $ 56.50		$ 54.41 (-2.95%) $ 56.07
AIOZ

AIOZ Network

AIOZ/USDT

$ 89.821K L: $ 0.06441
H: $ 0.06795		$ 0.06637 (-2.3%) $ 0.06793
DOGE

Dogecoin

DOGE/BTC

$ 83.938K L: $ 0.102219
H: $ 0.110224		$ 0.105163 (-4.54%) $ 0.110163
NEO

NEO

NEO/USDT

$ 83.864K L: $ 2.7671
H: $ 2.898		$ 2.898 (0.33%) $ 2.8886
WAVES

Waves

WAVES/USDT

$ 83.642K L: $ 0.3755
H: $ 0.4011		$ 0.3891 (-2.87%) $ 0.4006