Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.143B
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 517.734M L: $ 82,784.60
H: $ 85,643.10		$ 83,212.70 (-2.78%) $ 85,591.50
ETH

Ethereum

ETH/USDT

$ 121.142M L: $ 2,537.99
H: $ 2,700.01		$ 2,566.77 (-4.85%) $ 2,697.60
NEAR

NEAR Protocol

NEAR/USDT

$ 63.131M L: $ 4.8698
H: $ 5.45		$ 5.2441 (1.88%) $ 5.1472
XMR

Monero

XMR/USDT

$ 51.580M L: $ 545.20
H: $ 571.87		$ 546.92 (-1.4%) $ 554.71
ZEC

Zcash

ZEC/USDT

$ 39.267M L: $ 1,289.80
H: $ 1,371.64		$ 1,307.01 (-2.74%) $ 1,343.77
XRP

Ripple

XRP/USDT

$ 32.793M L: $ 1.4059
H: $ 1.503		$ 1.4132 (-5.78%) $ 1.4998
SOL

Solana

SOL/USDT

$ 28.575M L: $ 115.27
H: $ 121.46		$ 115.42 (-4.74%) $ 121.16
USDC

USD Coin

USDC/USDT

$ 27.527M L: $ 1.00
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 22.601M L: $ 169.93
H: $ 181.03		$ 172.72 (-4.22%) $ 180.33
LINK

ChainLink

LINK/USDT

$ 20.826M L: $ 13.24
H: $ 14.03		$ 13.28 (-4.58%) $ 13.92
AVAX

Avalanche

AVAX/USDT

$ 19.932M L: $ 10.94
H: $ 11.73		$ 11.04 (-4.43%) $ 11.55
KCS

KuCoin Token

KCS/USDT

$ 17.511M L: $ 7.59
H: $ 7.793		$ 7.598 (-1.58%) $ 7.72
UNI

Uniswap

UNI/USDT

$ 14.624M L: $ 7.695
H: $ 8.6086		$ 7.7403 (-9.4%) $ 8.543
QNT

Quant

QNT/USDT

$ 13.016M L: $ 236.58
H: $ 270.00		$ 251.34 (-3.81%) $ 261.30
DOT

Polkadot

DOT/USDT

$ 12.438M L: $ 1.0925
H: $ 1.2103		$ 1.1064 (-8.03%) $ 1.203
LTC

Litecoin

LTC/USDT

$ 12.232M L: $ 65.50
H: $ 69.20		$ 65.63 (-4.86%) $ 68.98
BTC

Bitcoin

BTC/USDC

$ 10.761M L: $ 82,750.20
H: $ 85,688.40		$ 83,203.44 (-2.81%) $ 85,604.76
ETH

Ethereum

ETH/USDC

$ 10.714M L: $ 2,538.20
H: $ 2,700.94		$ 2,566.48 (-4.85%) $ 2,697.42
DOGE

Dogecoin

DOGE/USDT

$ 10.292M L: $ 0.08784
H: $ 0.09389		$ 0.0884 (-5.52%) $ 0.09356
USDT

Tether

USDT/USDC

$ 6.115M L: $ 0.9996
H: $ 1.0004		$ 0.9999 (-0.02%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 5.579M L: $ 0.00000535
H: $ 0.00000579		$ 0.00000539 (-6.56%) $ 0.00000577
BNB

Binance Coin

BNB/USDT

$ 5.061M L: $ 758.92
H: $ 780.78		$ 769.33 (-1.26%) $ 779.12
ADA

Cardano

ADA/USDT

$ 5.027M L: $ 0.2491
H: $ 0.2694		$ 0.2535 (-5.66%) $ 0.2687
SAND

The Sandbox

SAND/USDT

$ 4.460M L: $ 0.06589
H: $ 0.088		$ 0.07741 (16.72%) $ 0.06632
TRX

Tron

TRX/USDT

$ 3.983M L: $ 0.3319
H: $ 0.3362		$ 0.3352 (-0.3%) $ 0.3362
XMR

Monero

XMR/BTC

$ 3.981M L: $ 536.20
H: $ 581.69		$ 546.54 (-1.41%) $ 554.38
PNT

pNetwork

PNT/USDT

$ 3.925M L: $ 0.04215
H: $ 0.05623		$ 0.04558 (-6.12%) $ 0.04855
INJ

Injective Protocol

INJ/USDT

$ 3.377M L: $ 7.199
H: $ 8.327		$ 7.373 (-9.72%) $ 8.167
ETH

Ethereum

ETH/BTC

$ 3.321M L: $ 2,529.90
H: $ 2,702.90		$ 2,568.78 (-4.75%) $ 2,696.99
XMR

Monero

XMR/ETH

$ 3.011M L: $ 522.17
H: $ 589.68		$ 547.47 (-1.5%) $ 555.79
ICP

Internet Computer

ICP/USDT

$ 2.607M L: $ 3.119
H: $ 3.40		$ 3.173 (-6.48%) $ 3.393
XDC

XinFin Network

XDC/USDT

$ 2.547M L: $ 0.0316
H: $ 0.03416		$ 0.03258 (-4.35%) $ 0.03406
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.302M L: $ 0.09184
H: $ 0.10011		$ 0.09222 (-7.72%) $ 0.09993
XLM

Stellar

XLM/USDT

$ 2.295M L: $ 0.1985
H: $ 0.2128		$ 0.1987 (-6.49%) $ 0.2125
DASH

Dash

DASH/USDT

$ 2.044M L: $ 51.93
H: $ 56.05		$ 53.25 (-5%) $ 56.05
JUP

Jupiter

JUP/USDT

$ 1.993M L: $ 0.3127
H: $ 0.3555		$ 0.3354 (-5.39%) $ 0.3545
XRP

Ripple

XRP/USDC

$ 1.613M L: $ 1.4077
H: $ 1.503		$ 1.4126 (-5.84%) $ 1.5002
STX

Stacks

STX/USDT

$ 1.601M L: $ 0.3611
H: $ 0.4089		$ 0.3638 (-4.76%) $ 0.382
BCH

Bitcoin Cash

BCH/USDT

$ 1.499M L: $ 298.77
H: $ 315.15		$ 299.21 (-4.96%) $ 314.81
VELO

Velo

VELO/USDT

$ 1.077M L: $ 0.00516
H: $ 0.005774		$ 0.005301 (-2.59%) $ 0.005442
DOGE

Dogecoin

DOGE/USDC

$ 1.060M L: $ 0.08786
H: $ 0.093888		$ 0.088388 (-5.72%) $ 0.093749
CFG

Centrifuge

CFG/USDT

$ 1.013M L: $ 0.1339
H: $ 0.149		$ 0.1408 (-5.38%) $ 0.1488
CRV

Curve DAO Token

CRV/USDT

$ 1.010M L: $ 0.3449
H: $ 0.3638		$ 0.3559 (-2.17%) $ 0.3638
KCS

KuCoin Token

KCS/BTC

$ 948.551K L: $ 7.3877
H: $ 7.922		$ 7.5948 (-1.62%) $ 7.7195
POL

Proof Of Liquidity

POL/USDT

$ 922.079K L: $ 0.1004
H: $ 0.108		$ 0.1015 (-5.58%) $ 0.1075
NMR

Numeraire

NMR/USDT

$ 863.447K L: $ 14.46
H: $ 18.00		$ 14.63 (-6.97%) $ 15.73
GTC

Gitcoin

GTC/USDT

$ 834.813K L: $ 0.1473
H: $ 0.222		$ 0.1737 (13.16%) $ 0.1535
LTC

Litecoin

LTC/USDC

$ 824.963K L: $ 65.52
H: $ 69.21		$ 65.57 (-4.92%) $ 68.97
ATOM

Cosmos

ATOM/USDT

$ 795.578K L: $ 1.6681
H: $ 1.79		$ 1.6988 (-4.98%) $ 1.7879
RLC

iExecRLC

RLC/USDT

$ 778.385K L: $ 0.6618
H: $ 0.8074		$ 0.666 (-12.87%) $ 0.7644
ADA

Cardano

ADA/USDC

$ 684.395K L: $ 0.2487
H: $ 0.269181		$ 0.253551 (-5.79%) $ 0.269127
MOVR

Moonriver

MOVR/USDT

$ 669.879K L: $ 1.8159
H: $ 2.0899		$ 1.956 (5.72%) $ 1.8502
MANA

Decentraland

MANA/USDT

$ 628.542K L: $ 0.09631
H: $ 0.10999		$ 0.10333 (1.36%) $ 0.10194
TEL

Telcoin

TEL/USDT

$ 614.432K L: $ 0.001885
H: $ 0.002187		$ 0.002023 (6.7%) $ 0.001896
API3

API3

API3/USDT

$ 564.549K L: $ 0.3021
H: $ 0.3702		$ 0.3093 (-8.11%) $ 0.3366
ETC

Ethereum Classic

ETC/USDT

$ 546.380K L: $ 8.2525
H: $ 8.8637		$ 8.3826 (-5.12%) $ 8.8354
XPR

Proton

XPR/USDT

$ 524.809K L: $ 0.002266
H: $ 0.002346		$ 0.002282 (-2.69%) $ 0.002345
STRK

Strike

STRIKE/USDT

$ 490.611K L: $ 0.04827
H: $ 0.05227		$ 0.04867 (-4.7%) $ 0.05107
ALGO

Algorand

ALGO/USDT

$ 480.441K L: $ 0.1154
H: $ 0.1243		$ 0.1178 (-4.46%) $ 0.1233
CAKE

PancakeSwap

CAKE/USDT

$ 424.117K L: $ 2.182
H: $ 2.392		$ 2.221 (-6.68%) $ 2.38
ENJ

EnjinCoin

ENJ/USDT

$ 408.797K L: $ 0.0288
H: $ 0.03377		$ 0.0305 (-7.63%) $ 0.03302
COTI

COTI

COTI/USDT

$ 399.124K L: $ 0.01255
H: $ 0.01377		$ 0.01309 (-3.32%) $ 0.01354
RUNE

THORChain

RUNE/USDT

$ 362.032K L: $ 0.7095
H: $ 0.762		$ 0.7181 (-5.7%) $ 0.7615
XDC

XinFin Network

XDC/ETH

$ 360.064K L: $ 0.031243
H: $ 0.034965		$ 0.032187 (-5.08%) $ 0.033909
LTC

Litecoin

LTC/BTC

$ 342.849K L: $ 65.15
H: $ 69.29		$ 65.57 (-4.83%) $ 68.90
AIOZ

AIOZ Network

AIOZ/USDT

$ 335.327K L: $ 0.10657
H: $ 0.11771		$ 0.11279 (3.13%) $ 0.10937
CRO

Cronos

CRO/USDT

$ 323.572K L: $ 0.06181
H: $ 0.06682		$ 0.06319 (-5.29%) $ 0.06672
AR

Arweave

AR/USDT

$ 316.507K L: $ 4.149
H: $ 4.596		$ 4.194 (-7.5%) $ 4.534
JASMY

JasmyCoin

JASMY/USDT

$ 310.345K L: $ 0.004767
H: $ 0.00517		$ 0.004856 (-6%) $ 0.005166
ONE

Harmony

ONE/USDT

$ 306.877K L: $ 0.001764
H: $ 0.00194		$ 0.001825 (0.22%) $ 0.001821
LINK

ChainLink

LINK/USDC

$ 286.789K L: $ 13.22
H: $ 14.04		$ 13.29 (-4.83%) $ 13.96
DOGE

Dogecoin

DOGE/KCS

$ 274.892K L: $ 0.087346
H: $ 0.095495		$ 0.088327 (-5.58%) $ 0.093543
VET

VeChain

VET/USDT

$ 266.520K L: $ 0.007995
H: $ 0.008637		$ 0.008065 (-6.28%) $ 0.008605
GRT

The Graph

GRT/USDT

$ 263.396K L: $ 0.02664
H: $ 0.02922		$ 0.02699 (-7.41%) $ 0.02915
NAKA

Nakamoto Games

NAKA/USDT

$ 250.289K L: $ 0.09958
H: $ 0.122		$ 0.11035 (-8.85%) $ 0.12107
TRB

Tellor

TRB/USDT

$ 243.631K L: $ 19.52
H: $ 22.88		$ 19.54 (-12.41%) $ 22.31
ZEN

Horizen

ZEN/USDT

$ 235.083K L: $ 6.46
H: $ 7.013		$ 6.567 (-6.19%) $ 7.00
KCS

KuCoin Token

KCS/ETH

$ 231.536K L: $ 7.1881
H: $ 8.0865		$ 7.594 (-1.69%) $ 7.7243
DAG

Constellation

DAG/USDT

$ 219.483K L: $ 0.008107
H: $ 0.008858		$ 0.008224 (-2.82%) $ 0.008463
XRP

Ripple

XRP/KCS

$ 219.396K L: $ 1.4072
H: $ 1.5301		$ 1.4121 (-5.94%) $ 1.5012
BNB

Binance Coin

BNB/KCS

$ 218.859K L: $ 748.98
H: $ 796.13		$ 768.27 (-1.51%) $ 780.03
THETA

Theta Token

THETA/USDT

$ 211.997K L: $ 0.2116
H: $ 0.2371		$ 0.2169 (-8.52%) $ 0.2371
PHA

Phala.Network

PHA/USDT

$ 208.225K L: $ 0.0617
H: $ 0.0718		$ 0.0624 (-12.73%) $ 0.0715
QI

BENQI

QI/USDT

$ 204.518K L: $ 0.002789
H: $ 0.00329		$ 0.002918 (-1.32%) $ 0.002957
EWT

Energy Web Token

EWT/USDT

$ 202.379K L: $ 0.34856
H: $ 0.38114		$ 0.35671 (-6.14%) $ 0.38004
OPEN

Open Platform

OPEN/USDT

$ 193.530K L: $ 0.10788
H: $ 0.12038		$ 0.11283 (-5.87%) $ 0.11986
PROM

Prometeus

PROM/USDT

$ 188.534K L: $ 5.03
H: $ 6.018		$ 5.454 (5.9%) $ 5.15
AXS

Axie Infinity

AXS/USDT

$ 185.178K L: $ 1.157
H: $ 1.263		$ 1.23 (-1.44%) $ 1.248
ZEC

Zcash

ZEC/BTC

$ 162.137K L: $ 1,277.52
H: $ 1,380.77		$ 1,307.39 (-2.44%) $ 1,340.13
WIN

WINk

WIN/USDT

$ 161.067K L: $ 0.00005054
H: $ 0.00005382		$ 0.00005251 (0.23%) $ 0.00005239
DEXE

DeXe

DEXE/USDT

$ 154.726K L: $ 1.8087
H: $ 1.8891		$ 1.859 (-0.52%) $ 1.8687
XRP

Ripple

XRP/BTC

$ 152.455K L: $ 1.4007
H: $ 1.503		$ 1.413 (-5.94%) $ 1.5021
VSYS

v.systems

VSYS/USDT

$ 151.082K L: $ 0.000247
H: $ 0.000252		$ 0.00025 (0%) $ 0.00025
ROSE

Oasis Network

ROSE/USDT

$ 141.448K L: $ 0.00762
H: $ 0.00842		$ 0.00774 (-7.86%) $ 0.0084
C98

Coin98

C98/USDT

$ 141.158K L: $ 0.01583
H: $ 0.01818		$ 0.01706 (-4.69%) $ 0.0179
YFI

yearn.finance

YFI/USDT

$ 139.497K L: $ 2,365.00
H: $ 2,532.62		$ 2,411.51 (-4.47%) $ 2,524.35
VSYS

v.systems

VSYS/BTC

$ 138.802K L: $ 0.000239
H: $ 0.000258		$ 0.000249 (-0.18%) $ 0.00025
DIA

Dia

DIA/USDT

$ 131.234K L: $ 0.1575
H: $ 0.185		$ 0.165 (-5.17%) $ 0.174
ORAI

Oraichain Token

ORAI/USDT

$ 128.445K L: $ 0.564
H: $ 0.68		$ 0.577 (-14.52%) $ 0.675
DYDX

dYdX

DYDX/USDT

$ 128.363K L: $ 0.1309
H: $ 0.1438		$ 0.1341 (-6.75%) $ 0.1438