Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 838.739M
Nb. Pairs
2780
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 265.482M L: $ 72,787.00
H: $ 74,797.00		$ 72,794.90 (-1.67%) $ 74,032.50
ETH

Ethereum

ETH/USDT

$ 88.524M L: $ 2,013.46
H: $ 2,103.61		$ 2,016.11 (-2.09%) $ 2,059.23
XRP

Ripple

XRP/USDT

$ 86.034M L: $ 1.0353
H: $ 1.0807		$ 1.0363 (-2.1%) $ 1.0586
XMR

Monero

XMR/USDT

$ 69.781M L: $ 550.09
H: $ 596.49		$ 554.99 (-4.4%) $ 580.52
ZEC

Zcash

ZEC/USDT

$ 41.326M L: $ 951.37
H: $ 1,024.80		$ 966.52 (-2.45%) $ 990.81
SOL

Solana

SOL/USDT

$ 31.551M L: $ 82.13
H: $ 85.83		$ 82.26 (-2.08%) $ 84.01
USDC

USD Coin

USDC/USDT

$ 26.300M L: $ 1.0007
H: $ 1.0008		$ 1.0008 (0%) $ 1.0008
NEAR

NEAR Protocol

NEAR/USDT

$ 20.652M L: $ 3.4226
H: $ 3.8141		$ 3.4282 (-7.9%) $ 3.7223
ETH

Ethereum

ETH/USDC

$ 17.263M L: $ 2,013.39
H: $ 2,103.09		$ 2,015.95 (-2.12%) $ 2,059.72
LTC

Litecoin

LTC/USDT

$ 16.526M L: $ 48.93
H: $ 51.72		$ 49.04 (-3.94%) $ 51.05
BTC

Bitcoin

BTC/USDC

$ 15.632M L: $ 72,761.60
H: $ 74,796.49		$ 72,768.37 (-1.73%) $ 74,050.89
BNB

Binance Coin

BNB/USDT

$ 15.167M L: $ 662.24
H: $ 689.21		$ 663.20 (-2.75%) $ 681.92
AVAX

Avalanche

AVAX/USDT

$ 13.786M L: $ 8.38
H: $ 8.74		$ 8.452 (-1.65%) $ 8.594
UNI

Uniswap

UNI/USDT

$ 11.214M L: $ 6.0551
H: $ 6.6819		$ 6.0803 (-6.02%) $ 6.4699
LINK

ChainLink

LINK/USDT

$ 11.131M L: $ 9.9346
H: $ 10.59		$ 9.9767 (-4.1%) $ 10.40
USDT

Tether

USDT/USDC

$ 11.016M L: $ 0.999799
H: $ 1.0001		$ 0.999899 (-0.02%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 10.695M L: $ 113.59
H: $ 125.20		$ 113.95 (-7.91%) $ 123.74
XRP

Ripple

XRP/USDC

$ 9.110M L: $ 1.035
H: $ 1.0802		$ 1.0364 (-2.14%) $ 1.0591
DOT

Polkadot

DOT/USDT

$ 7.979M L: $ 0.8246
H: $ 0.8723		$ 0.8305 (-2.48%) $ 0.8516
SHIB

SHIBA INU

SHIB/USDT

$ 6.838M L: $ 0.00000429
H: $ 0.0000045		$ 0.0000043 (-3.41%) $ 0.00000445
DOGE

Dogecoin

DOGE/USDT

$ 6.720M L: $ 0.06614
H: $ 0.06958		$ 0.06643 (-2.71%) $ 0.06828
XMR

Monero

XMR/BTC

$ 6.162M L: $ 543.57
H: $ 599.42		$ 554.70 (-4.37%) $ 580.04
TRX

Tron

TRX/USDT

$ 5.594M L: $ 0.316
H: $ 0.319		$ 0.3162 (-0.38%) $ 0.3174
XMR

Monero

XMR/ETH

$ 5.593M L: $ 540.90
H: $ 602.28		$ 554.49 (-4.57%) $ 581.05
ICP

Internet Computer

ICP/USDT

$ 4.102M L: $ 2.527
H: $ 2.64		$ 2.56 (0.27%) $ 2.553
ADA

Cardano

ADA/USDT

$ 2.390M L: $ 0.1707
H: $ 0.1808		$ 0.1714 (-3.33%) $ 0.1773
XLM

Stellar

XLM/USDT

$ 2.343M L: $ 0.1444
H: $ 0.1527		$ 0.1445 (-2.56%) $ 0.1483
XDC

XinFin Network

XDC/USDT

$ 2.054M L: $ 0.0286
H: $ 0.03061		$ 0.02983 (-0.77%) $ 0.03006
QNT

Quant

QNT/USDT

$ 1.939M L: $ 162.77
H: $ 183.34		$ 165.66 (-7.2%) $ 178.52
DASH

Dash

DASH/USDT

$ 1.791M L: $ 41.15
H: $ 44.58		$ 41.31 (-6.79%) $ 44.32
XPR

Proton

XPR/USDT

$ 1.724M L: $ 0.001563
H: $ 0.001784		$ 0.001721 (4.65%) $ 0.001645
INJ

Injective Protocol

INJ/USDT

$ 1.598M L: $ 7.384
H: $ 8.105		$ 7.54 (-5.04%) $ 7.94
KCS

KuCoin Token

KCS/BTC

$ 1.364M L: $ 6.6236
H: $ 6.9329		$ 6.6884 (-1.95%) $ 6.8214
OPEN

Open Platform

OPEN/USDT

$ 1.175M L: $ 0.08865
H: $ 0.10158		$ 0.09496 (-0.19%) $ 0.09514
ATOM

Cosmos

ATOM/USDT

$ 1.048M L: $ 1.3757
H: $ 1.4375		$ 1.3978 (-1.96%) $ 1.4257
ZEC

Zcash

ZEC/BTC

$ 1.045M L: $ 940.52
H: $ 1,029.76		$ 968.33 (-2.15%) $ 989.59
ETH

Ethereum

ETH/BTC

$ 870.599K L: $ 2,013.29
H: $ 2,104.04		$ 2,017.15 (-2.06%) $ 2,059.58
BCH

Bitcoin Cash

BCH/USDT

$ 868.829K L: $ 224.42
H: $ 234.16		$ 226.69 (-1.46%) $ 230.04
ONE

Harmony

ONE/USDT

$ 833.775K L: $ 0.001426
H: $ 0.001783		$ 0.00167 (7.88%) $ 0.001548
LTC

Litecoin

LTC/USDC

$ 746.407K L: $ 48.96
H: $ 51.75		$ 49.05 (-3.9%) $ 51.04
HBAR

Hedera Hashgraph

HBAR/USDT

$ 635.385K L: $ 0.06443
H: $ 0.06725		$ 0.06507 (-1.81%) $ 0.06627
KCS

KuCoin Token

KCS/USDT

$ 571.672K L: $ 6.65
H: $ 6.871		$ 6.69 (-1.92%) $ 6.821
LINK

ChainLink

LINK/USDC

$ 430.591K L: $ 9.9535
H: $ 10.59		$ 9.9743 (-4.17%) $ 10.41
DOGE

Dogecoin

DOGE/USDC

$ 428.873K L: $ 0.066296
H: $ 0.069506		$ 0.066413 (-2.77%) $ 0.068305
POL

Proof Of Liquidity

POL/USDT

$ 368.685K L: $ 0.0844
H: $ 0.0901		$ 0.0844 (-4.63%) $ 0.0885
JUP

Jupiter

JUP/USDT

$ 361.675K L: $ 0.2509
H: $ 0.2679		$ 0.2581 (-0.42%) $ 0.2592
STX

Stacks

STX/USDT

$ 331.664K L: $ 0.2979
H: $ 0.3254		$ 0.2982 (-7.71%) $ 0.3231
DYDX

dYdX

DYDX/USDT

$ 328.824K L: $ 0.0888
H: $ 0.0935		$ 0.0889 (-1.66%) $ 0.0904
XRP

Ripple

XRP/KCS

$ 324.344K L: $ 1.0165
H: $ 1.0828		$ 1.0385 (-2.15%) $ 1.0613
ADA

Cardano

ADA/USDC

$ 271.161K L: $ 0.170819
H: $ 0.180744		$ 0.171337 (-3.22%) $ 0.177042
LTC

Litecoin

LTC/BTC

$ 260.422K L: $ 48.91
H: $ 52.13		$ 49.06 (-3.95%) $ 51.08
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 257.857K L: $ 72,637.79
H: $ 75,072.25		$ 73,030.76 (-1.15%) $ 73,880.73
STRK

Strike

STRIKE/USDT

$ 252.182K L: $ 0.03615
H: $ 0.0391		$ 0.03629 (-5.49%) $ 0.0384
CFG

Centrifuge

CFG/USDT

$ 242.851K L: $ 0.0819
H: $ 0.0877		$ 0.0822 (-4.53%) $ 0.0861
BNB

Binance Coin

BNB/KCS

$ 236.021K L: $ 656.82
H: $ 694.82		$ 664.16 (-2.54%) $ 681.45
CRV

Curve DAO Token

CRV/USDT

$ 235.499K L: $ 0.2344
H: $ 0.2517		$ 0.2367 (-4.01%) $ 0.2466
DOGE

Dogecoin

DOGE/KCS

$ 220.399K L: $ 0.06515
H: $ 0.069816		$ 0.066378 (-2.79%) $ 0.068285
KCS

KuCoin Token

KCS/ETH

$ 213.678K L: $ 6.5812
H: $ 7.0155		$ 6.6872 (-1.89%) $ 6.8158
NAKA

Nakamoto Games

NAKA/USDT

$ 209.480K L: $ 0.07281
H: $ 0.09382		$ 0.08177 (8.08%) $ 0.07566
ALGO

Algorand

ALGO/USDT

$ 207.645K L: $ 0.0875
H: $ 0.0923		$ 0.0878 (-3.94%) $ 0.0914
WAN

Wanchain

WAN/BTC

$ 202.533K L: $ 0.045201
H: $ 0.050264		$ 0.048918 (-0.19%) $ 0.04901
HBAR

Hedera Hashgraph

HBAR/BTC

$ 199.999K L: $ 0.063834
H: $ 0.067616		$ 0.06486 (-1.78%) $ 0.066037
JASMY

JasmyCoin

JASMY/USDT

$ 168.503K L: $ 0.003385
H: $ 0.003669		$ 0.003476 (-3.74%) $ 0.003611
VSYS

v.systems

VSYS/BTC

$ 162.884K L: $ 0.000239
H: $ 0.000259		$ 0.000247 (-0.5%) $ 0.000248
DASH

Dash

DASH/BTC

$ 161.884K L: $ 40.86
H: $ 44.86		$ 41.35 (-6.84%) $ 44.38
COMP

Compound

COMP/USDT

$ 147.300K L: $ 19.66
H: $ 20.48		$ 19.85 (-1.64%) $ 20.18
ATOM

Cosmos

ATOM/BTC

$ 142.925K L: $ 1.3626
H: $ 1.4496		$ 1.3955 (-2.18%) $ 1.4266
PROPS

Props Token

PROPS/USDT

$ 141.967K L: $ 0.004722
H: $ 0.00492		$ 0.004781 (-2.83%) $ 0.00492
CRO

Cronos

CRO/USDT

$ 135.233K L: $ 0.04737
H: $ 0.05071		$ 0.04799 (0.06%) $ 0.04796
VSYS

v.systems

VSYS/USDT

$ 133.520K L: $ 0.000245
H: $ 0.000251		$ 0.000249 (0.52%) $ 0.000248
XRP

Ripple

XRP/ETH

$ 131.566K L: $ 1.015
H: $ 1.0888		$ 1.0361 (-2.23%) $ 1.0597
TRX

Tron

TRX/BTC

$ 124.717K L: $ 0.308471
H: $ 0.324769		$ 0.316075 (-0.48%) $ 0.317599
THETA

Theta Token

THETA/USDT

$ 124.593K L: $ 0.1365
H: $ 0.1441		$ 0.1372 (-2.35%) $ 0.1405
ARX

ARCS

ARX/USDT

$ 124.564K L: $ 0.17373
H: $ 0.20133		$ 0.19672 (3.05%) $ 0.19089
DENT

Dent

DENT/USDT

$ 123.327K L: $ 0.0000314
H: $ 0.000044		$ 0.0000327 (0.93%) $ 0.0000324
VELO

Velo

VELO/USDT

$ 109.407K L: $ 0.003234
H: $ 0.003364		$ 0.00324 (-3.23%) $ 0.003348
WOO

Wootrade

WOO/USDT

$ 107.016K L: $ 0.01035
H: $ 0.01083		$ 0.01044 (-3.6%) $ 0.01083
CAKE

PancakeSwap

CAKE/USDT

$ 103.431K L: $ 1.774
H: $ 1.86		$ 1.777 (-3.27%) $ 1.837
VET

VeChain

VET/USDT

$ 103.320K L: $ 0.005126
H: $ 0.005356		$ 0.005149 (-0.73%) $ 0.005187
TEL

Telcoin

TEL/USDT

$ 99.953K L: $ 0.001401
H: $ 0.001465		$ 0.001416 (-2.75%) $ 0.001456
WIN

WINk

WIN/USDT

$ 98.794K L: $ 0.00005807
H: $ 0.00006763		$ 0.000063 (0.33%) $ 0.00006279
AIOZ

AIOZ Network

AIOZ/USDT

$ 96.160K L: $ 0.08224
H: $ 0.08645		$ 0.08247 (-2.05%) $ 0.0842
ETN

Electroneum

ETN/USDT

$ 93.676K L: $ 0.001151
H: $ 0.001217		$ 0.001175 (-0.51%) $ 0.001181
GMEE

GAMEE

GMEE/USDT

$ 90.533K L: $ 0.000934
H: $ 0.00098		$ 0.000936 (-2.3%) $ 0.000958
EWT

Energy Web Token

EWT/USDT

$ 89.003K L: $ 0.25625
H: $ 0.27998		$ 0.26323 (-2.38%) $ 0.26966
XDB

DigitalBits

XDB/USDT

$ 82.993K L: $ 0.000043
H: $ 0.0000558		$ 0.0000451 (-16.64%) $ 0.0000541
ERG

Ergo

ERG/USDT

$ 82.554K L: $ 0.155
H: $ 0.19		$ 0.173 (1.65%) $ 0.1702
GTC

Gitcoin

GTC/USDT

$ 80.865K L: $ 0.1564
H: $ 0.1714		$ 0.1608 (-1.29%) $ 0.1629
QI

BENQI

QI/USDT

$ 80.654K L: $ 0.001732
H: $ 0.001923		$ 0.001744 (-3.96%) $ 0.001816
ZEN

Horizen

ZEN/USDT

$ 71.932K L: $ 4.66
H: $ 5.02		$ 4.673 (-5.48%) $ 4.944
ETC

Ethereum Classic

ETC/USDT

$ 69.219K L: $ 6.5108
H: $ 6.818		$ 6.5707 (-2.38%) $ 6.7307
XLM

Stellar

XLM/BTC

$ 66.834K L: $ 0.143973
H: $ 0.153783		$ 0.144352 (-2.99%) $ 0.148805
COTI

COTI

COTI/USDT

$ 65.916K L: $ 0.00887
H: $ 0.00944		$ 0.00914 (-2.04%) $ 0.00933
TLOS

Telos

TLOS/USDT

$ 61.085K L: $ 0.01384
H: $ 0.01434		$ 0.01389 (-2.05%) $ 0.01418
SHR

ShareToken

SHR/USDT

$ 60.802K L: $ 0.000196
H: $ 0.00022		$ 0.000209 (-2.52%) $ 0.000214
TRX

Tron

TRX/ETH

$ 60.584K L: $ 0.303207
H: $ 0.330183		$ 0.316126 (-0.34%) $ 0.317204
ZIL

Zilliqa

ZIL/USDT

$ 60.551K L: $ 0.001512
H: $ 0.001607		$ 0.001512 (-3.82%) $ 0.001572
PROM

Prometeus

PROM/USDT

$ 57.732K L: $ 4.577
H: $ 5.005		$ 4.975 (1.82%) $ 4.886
KAT

Kambria

KAT/USDT

$ 53.472K L: $ 0.0032
H: $ 0.00335		$ 0.00327 (-0.61%) $ 0.00329
SAND

The Sandbox

SAND/USDT

$ 50.647K L: $ 0.04086
H: $ 0.0434		$ 0.04086 (-4.73%) $ 0.04289