Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 787.272M
Nb. Pairs
2635
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 248.177M L: $ 94,883.10
H: $ 95,645.80		$ 94,967.80 (-0.41%) $ 95,363.20
XMR

Monero

XMR/USDT

$ 181.629M L: $ 553.16
H: $ 628.95		$ 585.08 (-5.46%) $ 618.88
ETH

Ethereum

ETH/USDT

$ 136.640M L: $ 3,296.45
H: $ 3,329.94		$ 3,317.64 (0.48%) $ 3,301.89
XRP

Ripple

XRP/USDT

$ 38.598M L: $ 2.0476
H: $ 2.0832		$ 2.049 (-0.58%) $ 2.061
SOL

Solana

SOL/USDT

$ 25.416M L: $ 141.94
H: $ 144.58		$ 142.14 (-1.03%) $ 143.62
DASH

Dash

DASH/USDT

$ 14.875M L: $ 71.41
H: $ 85.10		$ 84.41 (10.89%) $ 76.12
LTC

Litecoin

LTC/USDT

$ 12.254M L: $ 74.27
H: $ 75.89		$ 74.86 (0.77%) $ 74.29
XMR

Monero

XMR/BTC

$ 10.299M L: $ 552.98
H: $ 629.92		$ 585.19 (-5.49%) $ 619.19
ZEC

Zcash

ZEC/USDT

$ 8.720M L: $ 386.87
H: $ 405.92		$ 393.68 (-1.87%) $ 401.20
TRX

Tron

TRX/USDT

$ 7.638M L: $ 0.3128
H: $ 0.3209		$ 0.316 (0.96%) $ 0.313
BTC

Bitcoin

BTC/USDC

$ 6.773M L: $ 94,873.07
H: $ 95,676.26		$ 94,966.38 (-0.44%) $ 95,384.04
USDC

USD Coin

USDC/USDT

$ 6.680M L: $ 1.0002
H: $ 1.0004		$ 1.0003 (-0.01%) $ 1.0004
ETH

Ethereum

ETH/USDC

$ 4.708M L: $ 3,296.84
H: $ 3,330.45		$ 3,317.36 (0.44%) $ 3,302.95
XMR

Monero

XMR/ETH

$ 4.546M L: $ 551.59
H: $ 630.56		$ 583.90 (-5.6%) $ 618.54
BNB

Binance Coin

BNB/USDT

$ 4.341M L: $ 941.54
H: $ 959.54		$ 945.75 (0.42%) $ 941.80
ADA

Cardano

ADA/USDT

$ 4.305M L: $ 0.391
H: $ 0.4042		$ 0.3925 (-0.98%) $ 0.3964
NEAR

NEAR Protocol

NEAR/USDT

$ 3.788M L: $ 1.694
H: $ 1.8088		$ 1.7034 (-4.69%) $ 1.7873
USDT

Tether

USDT/USDC

$ 3.578M L: $ 1.00
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 2.898M L: $ 0.13664
H: $ 0.14004		$ 0.13677 (-0.57%) $ 0.13755
ZEN

Horizen

ZEN/USDT

$ 2.345M L: $ 11.12
H: $ 12.28		$ 12.30 (8.77%) $ 11.31
SAND

The Sandbox

SAND/USDT

$ 2.209M L: $ 0.14582
H: $ 0.166		$ 0.1473 (-0.13%) $ 0.14749
XLM

Stellar

XLM/USDT

$ 2.208M L: $ 0.2255
H: $ 0.2391		$ 0.2257 (-0.92%) $ 0.2278
CHZ

Chiliz

CHZ/USDT

$ 2.045M L: $ 0.05953
H: $ 0.06432		$ 0.05997 (-5.14%) $ 0.06322
AXS

Axie Infinity

AXS/USDT

$ 2.042M L: $ 1.794
H: $ 2.237		$ 1.898 (-5.81%) $ 2.015
ICP

Internet Computer

ICP/USDT

$ 2.019M L: $ 3.942
H: $ 4.139		$ 4.022 (1.49%) $ 3.963
AAVE

Aave

AAVE/USDT

$ 1.960M L: $ 172.00
H: $ 176.67		$ 172.59 (-1.52%) $ 175.26
USDT

Tether

USDT/DAI

$ 1.959M L: $ 0.997399
H: $ 0.9999		$ 0.9992 (0.07%) $ 0.998499
SHIB

SHIBA INU

SHIB/USDT

$ 1.714M L: $ 0.00000834
H: $ 0.00000859		$ 0.00000838 (-1.56%) $ 0.00000851
DOT

Polkadot

DOT/USDT

$ 1.513M L: $ 2.1391
H: $ 2.2277		$ 2.1446 (-2.83%) $ 2.2071
LINK

ChainLink

LINK/USDT

$ 1.472M L: $ 13.63
H: $ 13.89		$ 13.73 (-0.25%) $ 13.76
GALA

Gala

GALAX/USDT

$ 1.294M L: $ 0.00753
H: $ 0.00825		$ 0.00753 (-3.46%) $ 0.0078
MANA

Decentraland

MANA/USDT

$ 1.261M L: $ 0.15694
H: $ 0.1789		$ 0.15862 (-3.05%) $ 0.16361
AVAX

Avalanche

AVAX/USDT

$ 1.228M L: $ 13.52
H: $ 13.97		$ 13.54 (-1.42%) $ 13.73
UNI

Uniswap

UNI/USDT

$ 1.165M L: $ 5.2687
H: $ 5.4464		$ 5.2794 (-2.09%) $ 5.3921
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.140M L: $ 0.11641
H: $ 0.12082		$ 0.11666 (-1.41%) $ 0.11833
CRV

Curve DAO Token

CRV/USDT

$ 1.113M L: $ 0.4095
H: $ 0.4584		$ 0.417 (-3.96%) $ 0.4342
QNT

Quant

QNT/USDT

$ 1.086M L: $ 80.00
H: $ 85.65		$ 81.09 (-0.56%) $ 81.54
THETA

Theta Token

THETA/USDT

$ 1.016M L: $ 0.3275
H: $ 0.3688		$ 0.3284 (-1.47%) $ 0.3333
POL

Proof Of Liquidity

POL/USDT

$ 1.009M L: $ 0.1414
H: $ 0.1483		$ 0.1421 (-3%) $ 0.1465
ZEC

Zcash

ZEC/BTC

$ 1.006M L: $ 386.40
H: $ 406.39		$ 393.35 (-1.78%) $ 400.48
ATOM

Cosmos

ATOM/USDT

$ 970.940K L: $ 2.4868
H: $ 2.6013		$ 2.4943 (-2.96%) $ 2.5705
ETH

Ethereum

ETH/BTC

$ 928.063K L: $ 3,283.90
H: $ 3,342.82		$ 3,319.12 (0.48%) $ 3,303.38
KCS

KuCoin Token

KCS/USDT

$ 856.099K L: $ 11.40
H: $ 11.73		$ 11.49 (0.76%) $ 11.40
XTZ

Tezos

XTZ/USDT

$ 729.317K L: $ 0.598
H: $ 0.6397		$ 0.5998 (-3.66%) $ 0.6226
NAKA

Nakamoto Games

NAKA/USDT

$ 691.271K L: $ 0.1055
H: $ 0.1495		$ 0.1248 (12.23%) $ 0.1112
BCH

Bitcoin Cash

BCH/USDT

$ 690.960K L: $ 590.51
H: $ 599.44		$ 591.30 (-1.05%) $ 597.60
RUNE

THORChain

RUNE/USDT

$ 681.207K L: $ 0.6594
H: $ 0.6879		$ 0.6629 (-1.82%) $ 0.6752
ZIL

Zilliqa

ZIL/USDT

$ 640.370K L: $ 0.005697
H: $ 0.006071		$ 0.005712 (-3.94%) $ 0.005946
XDC

XinFin Network

XDC/USDT

$ 623.530K L: $ 0.04266
H: $ 0.04437		$ 0.04329 (-1.46%) $ 0.04393
TEL

Telcoin

TEL/USDT

$ 618.727K L: $ 0.003602
H: $ 0.003778		$ 0.00369 (-1.84%) $ 0.003759
FLUX

Flux

FLUX/USDT

$ 555.427K L: $ 0.1144
H: $ 0.13		$ 0.1181 (0.25%) $ 0.1178
EGLD

MultiversX

EGLD/USDT

$ 550.961K L: $ 6.53
H: $ 7.49		$ 6.55 (-0.61%) $ 6.59
XRP

Ripple

XRP/USDC

$ 550.885K L: $ 2.0481
H: $ 2.0833		$ 2.05 (-0.65%) $ 2.0635
INJ

Injective Protocol

INJ/USDT

$ 550.438K L: $ 5.165
H: $ 5.489		$ 5.171 (-4.7%) $ 5.426
JASMY

JasmyCoin

JASMY/USDT

$ 520.557K L: $ 0.008021
H: $ 0.008403		$ 0.008125 (0.98%) $ 0.008046
XPR

Proton

XPR/USDT

$ 516.495K L: $ 0.003625
H: $ 0.003722		$ 0.003722 (2.49%) $ 0.003631
MARS4

Mars4

MARS4/USDT

$ 507.221K L: $ 0.000604
H: $ 0.000738		$ 0.00067 (9.44%) $ 0.000612
VELO

Velo

VELO/USDT

$ 474.070K L: $ 0.006178
H: $ 0.006528		$ 0.006194 (-1.78%) $ 0.006306
LTC

Litecoin

LTC/USDC

$ 470.734K L: $ 74.28
H: $ 75.84		$ 74.87 (0.69%) $ 74.36
STRK

Strike

STRIKE/USDT

$ 452.720K L: $ 0.08319
H: $ 0.0873		$ 0.0844 (-2.96%) $ 0.08697
ENJ

EnjinCoin

ENJ/USDT

$ 444.197K L: $ 0.03273
H: $ 0.03721		$ 0.03285 (-3.47%) $ 0.03403
ILV

Illuvium

ILV/USDT

$ 417.429K L: $ 6.436
H: $ 7.451		$ 6.457 (-4.4%) $ 6.754
DGB

DigiByte

DGB/USDT

$ 387.997K L: $ 0.006104
H: $ 0.007227		$ 0.006718 (7.57%) $ 0.006245
KCS

KuCoin Token

KCS/ETH

$ 384.868K L: $ 11.38
H: $ 11.65		$ 11.50 (0.86%) $ 11.40
LTC

Litecoin

LTC/BTC

$ 370.357K L: $ 73.91
H: $ 76.33		$ 74.93 (0.35%) $ 74.67
KCS

KuCoin Token

KCS/BTC

$ 351.553K L: $ 11.34
H: $ 11.57		$ 11.49 (0.75%) $ 11.41
YGG

Yield Guild Games

YGG/USDT

$ 351.400K L: $ 0.07231
H: $ 0.08123		$ 0.07264 (-8.24%) $ 0.07916
VET

VeChain

VET/USDT

$ 346.542K L: $ 0.01157
H: $ 0.01221		$ 0.01157 (-4.22%) $ 0.01208
PROM

Prometeus

PROM/USDT

$ 344.497K L: $ 3.362
H: $ 3.871		$ 3.422 (-10.3%) $ 3.815
JUP

Jupiter

JUP/USDT

$ 327.116K L: $ 0.2183
H: $ 0.2274		$ 0.219 (-2.58%) $ 0.2248
NEO

NEO

NEO/USDT

$ 321.087K L: $ 3.9752
H: $ 4.1109		$ 3.9869 (-2.54%) $ 4.0908
VRA

Verasity

VRA/USDT

$ 289.491K L: $ 0.000076
H: $ 0.00013		$ 0.000108 (21.35%) $ 0.000089
DASH

Dash

DASH/BTC

$ 281.575K L: $ 71.50
H: $ 85.12		$ 85.11 (11.74%) $ 76.17
COTI

COTI

COTI/USDT

$ 273.203K L: $ 0.02158
H: $ 0.02277		$ 0.0216 (-3.23%) $ 0.02232
ALGO

Algorand

ALGO/USDT

$ 261.958K L: $ 0.1278
H: $ 0.1347		$ 0.1279 (-3.91%) $ 0.1331
CAKE

PancakeSwap

CAKE/USDT

$ 260.145K L: $ 2.058
H: $ 2.153		$ 2.073 (-3.4%) $ 2.146
DOGE

Dogecoin

DOGE/USDC

$ 256.327K L: $ 0.136697
H: $ 0.140056		$ 0.136721 (-0.67%) $ 0.137645
EWT

Energy Web Token

EWT/USDT

$ 251.715K L: $ 0.745
H: $ 0.77692		$ 0.74681 (-2.21%) $ 0.76365
SHR

ShareToken

SHR/USDT

$ 251.121K L: $ 0.000434
H: $ 0.00054		$ 0.00047 (-0.57%) $ 0.000473
BTC

Bitcoin

BTC/DAI

$ 249.867K L: $ 93,302.08
H: $ 95,535.95		$ 94,845.85 (-0.44%) $ 95,267.29
ATOM

Cosmos

ATOM/BTC

$ 248.527K L: $ 2.4916
H: $ 2.6054		$ 2.4948 (-3.32%) $ 2.5805
SLP

Small Love Potion

SLP/USDT

$ 244.214K L: $ 0.000934
H: $ 0.001183		$ 0.00094 (-10.31%) $ 0.001048
ETN

Electroneum

ETN/USDT

$ 221.613K L: $ 0.00131
H: $ 0.001447		$ 0.00132 (-3.51%) $ 0.001368
ONE

Harmony

ONE/USDT

$ 219.603K L: $ 0.00418
H: $ 0.004616		$ 0.004191 (-3.81%) $ 0.004357
CRO

Cronos

CRO/USDT

$ 195.812K L: $ 0.10102
H: $ 0.10307		$ 0.10167 (-1.21%) $ 0.10292
XRP

Ripple

XRP/BTC

$ 194.612K L: $ 2.0438
H: $ 2.0889		$ 2.0475 (-0.74%) $ 2.0627
GRT

The Graph

GRT/USDT

$ 192.545K L: $ 0.04191
H: $ 0.04535		$ 0.04195 (-4.53%) $ 0.04394
LTC

Litecoin

LTC/ETH

$ 188.248K L: $ 73.94
H: $ 76.02		$ 74.85 (0.88%) $ 74.19
ROSE

Oasis Network

ROSE/USDT

$ 188.036K L: $ 0.01369
H: $ 0.01442		$ 0.01398 (-3.05%) $ 0.01442
STX

Stacks

STX/USDT

$ 187.341K L: $ 0.3556
H: $ 0.3703		$ 0.3576 (-2.3%) $ 0.366
SKL

SKALE Network

SKL/USDT

$ 180.282K L: $ 0.01052
H: $ 0.01154		$ 0.01108 (3.26%) $ 0.01073
AR

Arweave

AR/USDT

$ 174.449K L: $ 3.992
H: $ 4.169		$ 4.032 (-1.68%) $ 4.101
PYR

Vulcan Forged PYR

PYR/USDT

$ 173.698K L: $ 0.5067
H: $ 0.5734		$ 0.5116 (-4.84%) $ 0.5376
PROPS

Props Token

PROPS/USDT

$ 172.848K L: $ 0.007437
H: $ 0.007498		$ 0.007496 (0.69%) $ 0.007445
BAT

Basic Attention Token

BAT/USDT

$ 171.639K L: $ 0.2046
H: $ 0.2192		$ 0.2059 (-5.07%) $ 0.2169
DMTR

Dimitra Token

DMTR/USDT

$ 162.881K L: $ 0.00841
H: $ 0.0107		$ 0.01015 (1%) $ 0.01005
ADA

Cardano

ADA/USDC

$ 151.793K L: $ 0.391578
H: $ 0.404062		$ 0.392118 (-1.27%) $ 0.397159
XRP

Ripple

XRP/ETH

$ 143.196K L: $ 2.0356
H: $ 2.0919		$ 2.0486 (-0.49%) $ 2.0587
MTV

MultiVAC

MTV/USDT

$ 140.209K L: $ 0.000246
H: $ 0.000263		$ 0.000247 (-5.62%) $ 0.000262
VSYS

v.systems

VSYS/USDT

$ 135.906K L: $ 0.000365
H: $ 0.000385		$ 0.000369 (-0.05%) $ 0.000369