Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.818B
Nb. Pairs
2596
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.420B L: $ 83,569.00
H: $ 86,860.40		$ 86,223.20 (3.1%) $ 83,633.00
ETH

Ethereum

ETH/USDT

$ 543.843M L: $ 2,704.30
H: $ 2,852.08		$ 2,810.30 (3.73%) $ 2,709.26
XRP

Ripple

XRP/USDT

$ 136.557M L: $ 1.8892
H: $ 2.0759		$ 2.0397 (7.31%) $ 1.9007
XMR

Monero

XMR/USDT

$ 108.643M L: $ 341.47
H: $ 410.26		$ 395.99 (15.68%) $ 342.32
SOL

Solana

SOL/USDT

$ 87.489M L: $ 125.11
H: $ 131.91		$ 129.96 (3.2%) $ 125.93
ZEC

Zcash

ZEC/USDT

$ 79.466M L: $ 485.22
H: $ 605.08		$ 572.88 (12.53%) $ 509.09
BTC

Bitcoin

BTC/USDC

$ 74.652M L: $ 83,559.91
H: $ 86,842.72		$ 86,238.68 (3.13%) $ 83,621.08
LINK

ChainLink

LINK/USDT

$ 47.214M L: $ 11.74
H: $ 12.62		$ 12.52 (5.93%) $ 11.82
ETH

Ethereum

ETH/USDC

$ 34.876M L: $ 2,704.06
H: $ 2,852.52		$ 2,812.49 (3.9%) $ 2,706.96
LTC

Litecoin

LTC/USDT

$ 28.029M L: $ 80.85
H: $ 84.45		$ 83.23 (1.64%) $ 81.89
UNI

Uniswap

UNI/USDT

$ 22.214M L: $ 5.8626
H: $ 6.3539		$ 6.2065 (1.48%) $ 6.1159
NEAR

NEAR Protocol

NEAR/USDT

$ 17.139M L: $ 1.7984
H: $ 1.9156		$ 1.8598 (1.83%) $ 1.8264
DOGE

Dogecoin

DOGE/USDT

$ 16.528M L: $ 0.13564
H: $ 0.1447		$ 0.1438 (5.32%) $ 0.13654
ADA

Cardano

ADA/USDT

$ 14.947M L: $ 0.3908
H: $ 0.4155		$ 0.4096 (2.97%) $ 0.3978
BNB

Binance Coin

BNB/USDT

$ 13.997M L: $ 815.40
H: $ 854.60		$ 842.43 (2.85%) $ 819.07
TRX

Tron

TRX/USDT

$ 11.160M L: $ 0.2731
H: $ 0.2758		$ 0.2747 (0.22%) $ 0.2741
AVAX

Avalanche

AVAX/USDT

$ 10.976M L: $ 13.03
H: $ 13.44		$ 13.30 (0.19%) $ 13.27
USDC

USD Coin

USDC/USDT

$ 10.613M L: $ 1.0002
H: $ 1.0004		$ 1.0004 (0.01%) $ 1.0003
SHIB

SHIBA INU

SHIB/USDT

$ 10.111M L: $ 0.00000757
H: $ 0.000008		$ 0.00000793 (3.42%) $ 0.00000767
STRK

Strike

STRIKE/USDT

$ 9.797M L: $ 0.14191
H: $ 0.17898		$ 0.15577 (-11.9%) $ 0.17681
XRP

Ripple

XRP/USDC

$ 8.460M L: $ 1.8883
H: $ 2.0758		$ 2.0421 (7.48%) $ 1.8999
BCH

Bitcoin Cash

BCH/USDT

$ 7.151M L: $ 535.01
H: $ 568.33		$ 552.48 (2.87%) $ 537.09
XMR

Monero

XMR/BTC

$ 6.282M L: $ 341.21
H: $ 412.93		$ 397.14 (16.27%) $ 341.56
XLM

Stellar

XLM/USDT

$ 6.186M L: $ 0.226
H: $ 0.2403		$ 0.2374 (4.49%) $ 0.2272
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.087M L: $ 0.12641
H: $ 0.13938		$ 0.13923 (9.52%) $ 0.12713
DASH

Dash

DASH/USDT

$ 5.636M L: $ 54.49
H: $ 62.26		$ 60.10 (8.44%) $ 55.42
DOT

Polkadot

DOT/USDT

$ 5.202M L: $ 2.2573
H: $ 2.3705		$ 2.3439 (2.13%) $ 2.295
USDT

Tether

USDT/USDC

$ 4.959M L: $ 0.9997
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
ZEN

Horizen

ZEN/USDT

$ 4.038M L: $ 11.97
H: $ 13.26		$ 12.83 (3.58%) $ 12.39
ICP

Internet Computer

ICP/USDT

$ 3.321M L: $ 3.976
H: $ 4.185		$ 4.095 (-0.61%) $ 4.12
INJ

Injective Protocol

INJ/USDT

$ 2.667M L: $ 5.279
H: $ 5.543		$ 5.416 (2.54%) $ 5.282
AAVE

Aave

AAVE/USDT

$ 2.636M L: $ 155.22
H: $ 165.73		$ 163.51 (4.68%) $ 156.20
ETH

Ethereum

ETH/BTC

$ 2.461M L: $ 2,705.13
H: $ 2,859.44		$ 2,810.88 (3.77%) $ 2,708.87
KCS

KuCoin Token

KCS/USDT

$ 2.080M L: $ 11.12
H: $ 11.68		$ 11.54 (3.79%) $ 11.12
JASMY

JasmyCoin

JASMY/USDT

$ 2.041M L: $ 0.007081
H: $ 0.007599		$ 0.007423 (3.57%) $ 0.007167
NAKA

Nakamoto Games

NAKA/USDT

$ 2.039M L: $ 0.0911
H: $ 0.0941		$ 0.0927 (0.98%) $ 0.0918
XMR

Monero

XMR/ETH

$ 1.958M L: $ 340.55
H: $ 415.72		$ 396.51 (15.98%) $ 341.88
XDC

XinFin Network

XDC/USDT

$ 1.825M L: $ 0.05006
H: $ 0.05218		$ 0.05164 (2.12%) $ 0.05057
CAKE

PancakeSwap

CAKE/USDT

$ 1.727M L: $ 2.032
H: $ 2.29		$ 2.246 (10.48%) $ 2.033
CRO

Cronos

CRO/USDT

$ 1.336M L: $ 0.09731
H: $ 0.1128		$ 0.10653 (8.68%) $ 0.09802
XPR

Proton

XPR/USDT

$ 1.185M L: $ 0.003255
H: $ 0.00377		$ 0.003526 (4.45%) $ 0.003376
TEL

Telcoin

TEL/USDT

$ 1.167M L: $ 0.004892
H: $ 0.005249		$ 0.005207 (2.14%) $ 0.005098
ZEC

Zcash

ZEC/BTC

$ 1.164M L: $ 479.69
H: $ 609.76		$ 574.07 (12.68%) $ 509.48
ATOM

Cosmos

ATOM/USDT

$ 1.142M L: $ 2.4419
H: $ 2.5693		$ 2.5674 (4.23%) $ 2.4632
OPEN

Open Platform

OPEN/USDT

$ 1.077M L: $ 0.23315
H: $ 0.27734		$ 0.23449 (-3.35%) $ 0.24263
1INCH

1inch

1INCH/USDT

$ 1.064M L: $ 0.17297
H: $ 0.20359		$ 0.18666 (5.51%) $ 0.17692
ADA

Cardano

ADA/USDC

$ 1.057M L: $ 0.390878
H: $ 0.415566		$ 0.409764 (2.98%) $ 0.397919
LUNA

Terra

LUNA/USDT

$ 1.046M L: $ 0.0691
H: $ 0.0897		$ 0.0743 (7.22%) $ 0.0693
NMR

Numeraire

NMR/USDT

$ 914.649K L: $ 10.48
H: $ 11.81		$ 11.02 (5.08%) $ 10.48
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 886.512K L: $ 83,336.68
H: $ 87,018.49		$ 86,223.20 (3.38%) $ 83,400.50
VELO

Velo

VELO/USDT

$ 864.735K L: $ 0.005034
H: $ 0.005411		$ 0.00522 (3.35%) $ 0.005051
POL

Proof Of Liquidity

POL/USDT

$ 816.170K L: $ 0.1293
H: $ 0.137		$ 0.1356 (4.07%) $ 0.1303
ALGO

Algorand

ALGO/USDT

$ 798.554K L: $ 0.1325
H: $ 0.1389		$ 0.1374 (2.54%) $ 0.134
AR

Arweave

AR/USDT

$ 791.959K L: $ 3.72
H: $ 3.864		$ 3.802 (1.98%) $ 3.728
WAVES

Waves

WAVES/USDT

$ 760.831K L: $ 0.6074
H: $ 0.6674		$ 0.6485 (2.71%) $ 0.6314
LTC

Litecoin

LTC/USDC

$ 704.606K L: $ 80.92
H: $ 84.36		$ 83.09 (1.46%) $ 81.89
XRP

Ripple

XRP/KCS

$ 701.517K L: $ 1.878
H: $ 2.0761		$ 2.0392 (7.06%) $ 1.9047
BAT

Basic Attention Token

BAT/USDT

$ 695.105K L: $ 0.18
H: $ 0.201		$ 0.1924 (6.18%) $ 0.1812
OPUL

Opulous

OPUL/USDT

$ 663.601K L: $ 0.01077
H: $ 0.01303		$ 0.01184 (5.24%) $ 0.01125
PYR

Vulcan Forged PYR

PYR/USDT

$ 656.137K L: $ 0.5473
H: $ 0.7438		$ 0.6476 (16.66%) $ 0.5551
QNT

Quant

QNT/USDT

$ 627.876K L: $ 72.17
H: $ 78.16		$ 76.01 (5.04%) $ 72.36
XRP

Ripple

XRP/BTC

$ 626.436K L: $ 1.887
H: $ 2.0803		$ 2.0366 (7.09%) $ 1.9018
VET

VeChain

VET/USDT

$ 610.944K L: $ 0.01248
H: $ 0.01312		$ 0.01297 (3.93%) $ 0.01248
CFG

Centrifuge

CFG/USDT

$ 609.375K L: $ 0.1141
H: $ 0.1493		$ 0.1195 (3.55%) $ 0.1154
ALICE

MyNeighborAlice

ALICE/USDT

$ 585.102K L: $ 0.2029
H: $ 0.306		$ 0.2434 (19.43%) $ 0.2038
JUP

Jupiter

JUP/USDT

$ 519.808K L: $ 0.2304
H: $ 0.2392		$ 0.2337 (-0.43%) $ 0.2347
XYO

XYO Network

XYO/USDT

$ 500.733K L: $ 0.005132
H: $ 0.007613		$ 0.005339 (1.6%) $ 0.005255
RUNE

THORChain

RUNE/USDT

$ 477.498K L: $ 0.5986
H: $ 0.6224		$ 0.6177 (1.9%) $ 0.6062
CRV

Curve DAO Token

CRV/USDT

$ 475.200K L: $ 0.3643
H: $ 0.3848		$ 0.3807 (3.73%) $ 0.367
USDT

Tether

USDT/DAI

$ 462.045K L: $ 1.0002
H: $ 1.0023		$ 1.0003 (-0.16%) $ 1.0019
DYDX

dYdX

DYDX/USDT

$ 449.397K L: $ 0.2317
H: $ 0.2421		$ 0.237 (2.16%) $ 0.232
VRA

Verasity

VRA/USDT

$ 436.207K L: $ 0.000362
H: $ 0.000413		$ 0.000377 (4.25%) $ 0.000362
KCS

KuCoin Token

KCS/ETH

$ 427.688K L: $ 10.94
H: $ 11.79		$ 11.54 (3.65%) $ 11.13
KCS

KuCoin Token

KCS/BTC

$ 417.319K L: $ 11.04
H: $ 11.75		$ 11.55 (3.72%) $ 11.13
ETC

Ethereum Classic

ETC/USDT

$ 384.822K L: $ 13.22
H: $ 13.78		$ 13.71 (3.59%) $ 13.23
THETA

Theta Token

THETA/USDT

$ 375.579K L: $ 0.3351
H: $ 0.3602		$ 0.359 (7.13%) $ 0.3351
SNX

Synthetix

SNX/USDT

$ 358.109K L: $ 0.5567
H: $ 0.6064		$ 0.6011 (6.5%) $ 0.5644
XRP

Ripple

XRP/ETH

$ 344.097K L: $ 1.8844
H: $ 2.0906		$ 2.0394 (7.34%) $ 1.90
AERGO

Aergo

AERGO/USDT

$ 341.036K L: $ 0.05704
H: $ 0.06464		$ 0.06186 (8.18%) $ 0.05718
ROSE

Oasis Network

ROSE/USDT

$ 337.192K L: $ 0.01561
H: $ 0.01618		$ 0.01593 (0.82%) $ 0.0158
ILV

Illuvium

ILV/USDT

$ 332.150K L: $ 6.878
H: $ 7.437		$ 7.36 (5.7%) $ 6.963
ELA

Elastos

ELA/USDT

$ 325.760K L: $ 1.2668
H: $ 1.6162		$ 1.2972 (0.3%) $ 1.2933
DOGE

Dogecoin

DOGE/KCS

$ 302.933K L: $ 0.134882
H: $ 0.146792		$ 0.143756 (5.37%) $ 0.136432
LTC

Litecoin

LTC/BTC

$ 298.950K L: $ 80.39
H: $ 86.17		$ 83.21 (1.62%) $ 81.88
DMTR

Dimitra Token

DMTR/USDT

$ 294.084K L: $ 0.02083
H: $ 0.025		$ 0.02322 (9.63%) $ 0.02118
GALA

Gala

GALAX/USDT

$ 269.654K L: $ 0.00728
H: $ 0.0076		$ 0.00755 (2.58%) $ 0.00736
AVA

Travala.com

AVA/USDT

$ 260.150K L: $ 0.2873
H: $ 0.3486		$ 0.3009 (3.37%) $ 0.2911
ONE

Harmony

ONE/USDT

$ 256.846K L: $ 0.003924
H: $ 0.004207		$ 0.004148 (5.71%) $ 0.003924
TOWER

Tower token

TOWER/USDT

$ 255.177K L: $ 0.000568
H: $ 0.000596		$ 0.000592 (4.01%) $ 0.000569
ETN

Electroneum

ETN/USDT

$ 248.495K L: $ 0.001606
H: $ 0.001803		$ 0.001789 (10.71%) $ 0.001616
PROPS

Props Token

PROPS/USDT

$ 244.079K L: $ 0.00808
H: $ 0.008357		$ 0.00829 (-0.13%) $ 0.008301
NIM

Nimiq

NIM/USDT

$ 240.940K L: $ 0.000632
H: $ 0.000656		$ 0.000648 (1.49%) $ 0.000638
SOUL

Phantasma

SOUL/USDT

$ 237.207K L: $ 0.01114
H: $ 0.01586		$ 0.01527 (14.21%) $ 0.01337
NEO

NEO

NEO/USDT

$ 224.934K L: $ 4.04
H: $ 4.1549		$ 4.116 (1.46%) $ 4.0569
CTSI

Cartesi

CTSI/USDT

$ 223.791K L: $ 0.0411
H: $ 0.0535		$ 0.0501 (21.6%) $ 0.0412
COTI

COTI

COTI/USDT

$ 215.018K L: $ 0.02722
H: $ 0.02812		$ 0.02783 (1.64%) $ 0.02738
GMEE

GAMEE

GMEE/USDT

$ 211.954K L: $ 0.001793
H: $ 0.001961		$ 0.001959 (8.17%) $ 0.001811
ATOM

Cosmos

ATOM/BTC

$ 204.357K L: $ 2.4277
H: $ 2.6241		$ 2.5669 (4.36%) $ 2.4596
TRB

Tellor

TRB/USDT

$ 187.365K L: $ 19.69
H: $ 20.38		$ 20.30 (2.29%) $ 19.85
ROUTE

Router Protocol

ROUTE/USDT

$ 178.269K L: $ 0.002489
H: $ 0.002966		$ 0.002591 (-11.6%) $ 0.002931