Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.255B
Nb. Pairs
2745
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 510.301M L: $ 77,106.40
H: $ 82,271.50		$ 81,251.90 (4.69%) $ 77,610.00
ETH

Ethereum

ETH/USDT

$ 145.396M L: $ 2,379.25
H: $ 2,529.00		$ 2,522.76 (5.16%) $ 2,399.04
XRP

Ripple

XRP/USDT

$ 91.056M L: $ 1.3516
H: $ 1.4835		$ 1.4559 (6.87%) $ 1.3624
XMR

Monero

XMR/USDT

$ 74.943M L: $ 500.00
H: $ 531.62		$ 505.03 (-0.9%) $ 509.62
ZEC

Zcash

ZEC/USDT

$ 59.827M L: $ 812.10
H: $ 979.77		$ 953.58 (16.68%) $ 817.27
UNI

Uniswap

UNI/USDT

$ 37.238M L: $ 5.636
H: $ 6.5077		$ 6.3202 (10.67%) $ 5.7107
NEAR

NEAR Protocol

NEAR/USDT

$ 34.701M L: $ 1.8658
H: $ 2.0183		$ 1.9592 (3.83%) $ 1.8869
SOL

Solana

SOL/USDT

$ 33.183M L: $ 99.72
H: $ 105.90		$ 104.35 (4.06%) $ 100.28
AAVE

Aave

AAVE/USDT

$ 30.356M L: $ 126.48
H: $ 135.49		$ 134.92 (6.42%) $ 126.78
LINK

ChainLink

LINK/USDT

$ 28.008M L: $ 11.11
H: $ 12.00		$ 12.00 (7.21%) $ 11.19
USDC

USD Coin

USDC/USDT

$ 27.534M L: $ 0.9998
H: $ 1.0002		$ 0.9999 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 18.864M L: $ 77,064.18
H: $ 82,316.36		$ 81,254.57 (4.71%) $ 77,600.16
DOGE

Dogecoin

DOGE/USDT

$ 18.190M L: $ 0.08208
H: $ 0.08996		$ 0.08758 (5.99%) $ 0.08263
AVAX

Avalanche

AVAX/USDT

$ 17.480M L: $ 7.216
H: $ 7.577		$ 7.524 (3.59%) $ 7.263
DOT

Polkadot

DOT/USDT

$ 13.276M L: $ 0.8652
H: $ 0.9018		$ 0.8798 (0.86%) $ 0.8723
ETH

Ethereum

ETH/USDC

$ 13.260M L: $ 2,378.69
H: $ 2,530.30		$ 2,523.30 (5.23%) $ 2,397.90
USDT

Tether

USDT/USDC

$ 9.964M L: $ 0.9995
H: $ 1.0011		$ 0.9999 (-0.02%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 9.186M L: $ 49.84
H: $ 51.85		$ 51.33 (2.43%) $ 50.11
SHIB

SHIBA INU

SHIB/USDT

$ 8.678M L: $ 0.00000517
H: $ 0.00000547		$ 0.00000538 (3.76%) $ 0.00000518
ADA

Cardano

ADA/USDT

$ 7.900M L: $ 0.2034
H: $ 0.2259		$ 0.2256 (10.26%) $ 0.2046
BNB

Binance Coin

BNB/USDT

$ 7.196M L: $ 689.68
H: $ 730.00		$ 728.68 (5.24%) $ 692.37
XMR

Monero

XMR/BTC

$ 5.437M L: $ 476.98
H: $ 547.68		$ 505.55 (-0.87%) $ 509.98
DASH

Dash

DASH/USDT

$ 5.254M L: $ 42.09
H: $ 52.91		$ 51.06 (19.75%) $ 42.64
TRX

Tron

TRX/USDT

$ 4.637M L: $ 0.3255
H: $ 0.3324		$ 0.3292 (0.95%) $ 0.3261
XRP

Ripple

XRP/USDC

$ 3.584M L: $ 1.351
H: $ 1.4836		$ 1.4551 (6.81%) $ 1.3623
XMR

Monero

XMR/ETH

$ 3.483M L: $ 475.18
H: $ 544.19		$ 504.60 (-0.93%) $ 509.36
ETH

Ethereum

ETH/BTC

$ 3.343M L: $ 2,367.17
H: $ 2,556.18		$ 2,524.50 (5.2%) $ 2,399.70
XLM

Stellar

XLM/USDT

$ 2.558M L: $ 0.1755
H: $ 0.1881		$ 0.1842 (4.01%) $ 0.1771
KCS

KuCoin Token

KCS/USDT

$ 1.569M L: $ 6.968
H: $ 7.223		$ 7.144 (2.06%) $ 7.00
JUP

Jupiter

JUP/USDT

$ 1.407M L: $ 0.215
H: $ 0.2381		$ 0.2265 (5.2%) $ 0.2153
ICP

Internet Computer

ICP/USDT

$ 1.112M L: $ 2.453
H: $ 2.566		$ 2.558 (3.27%) $ 2.477
BCH

Bitcoin Cash

BCH/USDT

$ 1.071M L: $ 246.15
H: $ 261.32		$ 257.58 (4.11%) $ 247.40
VELO

Velo

VELO/USDT

$ 999.188K L: $ 0.004344
H: $ 0.004979		$ 0.00467 (-4.09%) $ 0.004869
HBAR

Hedera Hashgraph

HBAR/USDT

$ 992.781K L: $ 0.07541
H: $ 0.08097		$ 0.07866 (3.84%) $ 0.07575
DOGE

Dogecoin

DOGE/USDC

$ 940.380K L: $ 0.082094
H: $ 0.089948		$ 0.087511 (5.95%) $ 0.082598
XPR

Proton

XPR/USDT

$ 932.353K L: $ 0.002779
H: $ 0.00291		$ 0.002837 (1.38%) $ 0.002799
STX

Stacks

STX/USDT

$ 924.860K L: $ 0.2593
H: $ 0.2814		$ 0.2764 (-1.5%) $ 0.2806
KCS

KuCoin Token

KCS/BTC

$ 914.972K L: $ 6.763
H: $ 7.4727		$ 7.1453 (2.07%) $ 7.0004
EGLD

MultiversX

EGLD/USDT

$ 839.427K L: $ 4.52
H: $ 5.44		$ 4.61 (-9.61%) $ 5.10
INJ

Injective Protocol

INJ/USDT

$ 794.862K L: $ 4.733
H: $ 5.096		$ 4.909 (3.57%) $ 4.74
CAKE

PancakeSwap

CAKE/USDT

$ 710.530K L: $ 1.821
H: $ 2.071		$ 2.024 (10.3%) $ 1.835
POL

Proof Of Liquidity

POL/USDT

$ 654.360K L: $ 0.0913
H: $ 0.0959		$ 0.0943 (1.18%) $ 0.0932
SAND

The Sandbox

SAND/USDT

$ 650.929K L: $ 0.03851
H: $ 0.04078		$ 0.03978 (1.74%) $ 0.0391
CRV

Curve DAO Token

CRV/USDT

$ 572.715K L: $ 0.3561
H: $ 0.3822		$ 0.3691 (1.62%) $ 0.3632
ALGO

Algorand

ALGO/USDT

$ 537.333K L: $ 0.0913
H: $ 0.0951		$ 0.0935 (1.19%) $ 0.0924
ATOM

Cosmos

ATOM/USDT

$ 535.028K L: $ 1.4581
H: $ 1.5292		$ 1.5187 (3.9%) $ 1.4617
XDC

XinFin Network

XDC/USDT

$ 534.277K L: $ 0.02766
H: $ 0.02842		$ 0.02802 (1.01%) $ 0.02774
ADA

Cardano

ADA/USDC

$ 526.222K L: $ 0.203859
H: $ 0.225845		$ 0.225477 (10.19%) $ 0.20462
ZEN

Horizen

ZEN/USDT

$ 522.775K L: $ 5.336
H: $ 6.402		$ 6.291 (16.67%) $ 5.392
LTC

Litecoin

LTC/BTC

$ 448.561K L: $ 48.58
H: $ 53.81		$ 51.27 (2.26%) $ 50.14
AR

Arweave

AR/USDT

$ 442.305K L: $ 2.449
H: $ 2.733		$ 2.56 (4.53%) $ 2.449
LTC

Litecoin

LTC/USDC

$ 415.227K L: $ 49.84
H: $ 51.86		$ 51.29 (2.37%) $ 50.11
CRO

Cronos

CRO/USDT

$ 373.588K L: $ 0.05405
H: $ 0.05856		$ 0.05828 (7.31%) $ 0.05431
JASMY

JasmyCoin

JASMY/USDT

$ 345.631K L: $ 0.00457
H: $ 0.004985		$ 0.004621 (-0.6%) $ 0.004649
XRP

Ripple

XRP/KCS

$ 316.726K L: $ 1.3478
H: $ 1.492		$ 1.4563 (6.81%) $ 1.3635
STRK

Strike

STRIKE/USDT

$ 304.240K L: $ 0.02633
H: $ 0.02813		$ 0.02742 (3.55%) $ 0.02648
BNB

Binance Coin

BNB/KCS

$ 292.524K L: $ 687.42
H: $ 738.09		$ 729.46 (5.35%) $ 692.43
LPT

Livepeer

LPT/USDT

$ 259.493K L: $ 1.3208
H: $ 1.6098		$ 1.47 (10.31%) $ 1.3326
COTI

COTI

COTI/USDT

$ 248.580K L: $ 0.01291
H: $ 0.0135		$ 0.01334 (2.3%) $ 0.01304
DOGE

Dogecoin

DOGE/KCS

$ 242.332K L: $ 0.081832
H: $ 0.090945		$ 0.087585 (5.98%) $ 0.082642
TEL

Telcoin

TEL/USDT

$ 241.671K L: $ 0.001717
H: $ 0.001806		$ 0.001764 (2.44%) $ 0.001722
PROM

Prometeus

PROM/USDT

$ 237.926K L: $ 4.46
H: $ 5.434		$ 5.313 (7.16%) $ 4.958
CFG

Centrifuge

CFG/USDT

$ 236.085K L: $ 0.0996
H: $ 0.1086		$ 0.1048 (3.46%) $ 0.1013
DEXE

DeXe

DEXE/USDT

$ 236.069K L: $ 1.9323
H: $ 2.0435		$ 1.9753 (1.52%) $ 1.9457
NAKA

Nakamoto Games

NAKA/USDT

$ 234.504K L: $ 0.04686
H: $ 0.0549		$ 0.0508 (2.11%) $ 0.04975
ETN

Electroneum

ETN/USDT

$ 223.518K L: $ 0.000871
H: $ 0.001105		$ 0.000979 (10%) $ 0.00089
DENT

Dent

DENT/USDT

$ 197.404K L: $ 0.0000651
H: $ 0.00008		$ 0.0000706 (6.81%) $ 0.0000661
ZEC

Zcash

ZEC/BTC

$ 186.073K L: $ 813.65
H: $ 988.39		$ 954.71 (16.58%) $ 818.96
EWT

Energy Web Token

EWT/USDT

$ 178.697K L: $ 0.267
H: $ 0.27782		$ 0.26845 (-1.43%) $ 0.27234
DAG

Constellation

DAG/USDT

$ 177.873K L: $ 0.006884
H: $ 0.007026		$ 0.007007 (1.13%) $ 0.006929
XRP

Ripple

XRP/BTC

$ 173.220K L: $ 1.3501
H: $ 1.4949		$ 1.4544 (6.66%) $ 1.3636
VSYS

v.systems

VSYS/BTC

$ 171.238K L: $ 0.000242
H: $ 0.000272		$ 0.000259 (1.44%) $ 0.000255
XRP

Ripple

XRP/ETH

$ 170.310K L: $ 1.3493
H: $ 1.4926		$ 1.4571 (6.93%) $ 1.3627
VSYS

v.systems

VSYS/USDT

$ 168.205K L: $ 0.000254
H: $ 0.000258		$ 0.000258 (0.78%) $ 0.000256
CELO

Celo

CELO/USDT

$ 167.724K L: $ 0.0758
H: $ 0.1138		$ 0.0768 (-26.93%) $ 0.1051
GALA

Gala

GALAX/USDT

$ 162.071K L: $ 0.00175
H: $ 0.00183		$ 0.00178 (0.56%) $ 0.00177
DMTR

Dimitra Token

DMTR/USDT

$ 158.858K L: $ 0.01249
H: $ 0.01438		$ 0.01277 (0.08%) $ 0.01276
VET

VeChain

VET/USDT

$ 157.108K L: $ 0.006544
H: $ 0.006879		$ 0.006768 (2.97%) $ 0.006573
KCS

KuCoin Token

KCS/ETH

$ 151.348K L: $ 6.7333
H: $ 7.4221		$ 7.1394 (2.06%) $ 6.9951
DGB

DigiByte

DGB/USDT

$ 143.687K L: $ 0.004351
H: $ 0.005418		$ 0.0048 (8.87%) $ 0.004409
LINK

ChainLink

LINK/USDC

$ 139.977K L: $ 11.11
H: $ 11.99		$ 11.99 (7.2%) $ 11.19
ETC

Ethereum Classic

ETC/USDT

$ 137.147K L: $ 7.2859
H: $ 7.6868		$ 7.6284 (3.99%) $ 7.3357
SUSHI

SushiSwap

SUSHI/USDT

$ 125.440K L: $ 0.1915
H: $ 0.2043		$ 0.2016 (4.46%) $ 0.193
PROPS

Props Token

PROPS/USDT

$ 124.388K L: $ 0.004158
H: $ 0.004501		$ 0.004377 (2.22%) $ 0.004282
WOO

Wootrade

WOO/USDT

$ 116.311K L: $ 0.01101
H: $ 0.01233		$ 0.01149 (2.32%) $ 0.01123
GHX

GamerCoin

GHX/USDT

$ 115.116K L: $ 0.0073
H: $ 0.008934		$ 0.008234 (11.2%) $ 0.007405
PYR

Vulcan Forged PYR

PYR/USDT

$ 113.689K L: $ 0.0496
H: $ 0.0558		$ 0.051 (-3.23%) $ 0.0527
THETA

Theta Token

THETA/USDT

$ 112.095K L: $ 0.167
H: $ 0.1802		$ 0.1781 (5.89%) $ 0.1682
WAN

Wanchain

WAN/BTC

$ 110.028K L: $ 0.054668
H: $ 0.061457		$ 0.058826 (3.27%) $ 0.056966
GMEE

GAMEE

GMEE/USDT

$ 107.078K L: $ 0.001267
H: $ 0.00137		$ 0.001363 (5.91%) $ 0.001287
QNT

Quant

QNT/USDT

$ 105.027K L: $ 64.28
H: $ 66.14		$ 65.83 (1.96%) $ 64.57
ROSE

Oasis Network

ROSE/USDT

$ 95.156K L: $ 0.00624
H: $ 0.00648		$ 0.00641 (1.42%) $ 0.00632
TLOS

Telos

TLOS/USDT

$ 93.062K L: $ 0.01814
H: $ 0.01963		$ 0.01947 (2.42%) $ 0.01901
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 90.305K L: $ 0.2061
H: $ 0.35		$ 0.2432 (16.03%) $ 0.2096
ORAI

Oraichain Token

ORAI/USDT

$ 89.813K L: $ 0.407
H: $ 0.469		$ 0.444 (-4.52%) $ 0.465
SNX

Synthetix

SNX/USDT

$ 88.648K L: $ 0.2077
H: $ 0.2172		$ 0.2128 (1.87%) $ 0.2089
SHR

ShareToken

SHR/USDT

$ 87.554K L: $ 0.00028
H: $ 0.000314		$ 0.000297 (-0.67%) $ 0.000299
RUNE

THORChain

RUNE/USDT

$ 87.483K L: $ 0.4714
H: $ 0.4979		$ 0.4881 (2.87%) $ 0.4745
ONE

Harmony

ONE/USDT

$ 86.113K L: $ 0.000702
H: $ 0.000726		$ 0.000708 (-1.67%) $ 0.00072
ADA

Cardano

ADA/BTC

$ 84.413K L: $ 0.203561
H: $ 0.229537		$ 0.225068 (9.85%) $ 0.20489