Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.642B
Nb. Pairs
2660
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 774.569M L: $ 66,718.10
H: $ 68,469.70		$ 67,036.90 (-1.08%) $ 67,765.40
ETH

Ethereum

ETH/USDT

$ 517.510M L: $ 1,953.87
H: $ 2,038.99		$ 1,967.38 (-1.13%) $ 1,989.80
XRP

Ripple

XRP/USDT

$ 76.188M L: $ 1.4523
H: $ 1.4948		$ 1.4587 (-1.35%) $ 1.4787
SOL

Solana

SOL/USDT

$ 57.151M L: $ 81.75
H: $ 86.08		$ 82.19 (-2.79%) $ 84.55
XMR

Monero

XMR/USDT

$ 31.447M L: $ 326.41
H: $ 344.92		$ 336.66 (1.17%) $ 332.78
BTC

Bitcoin

BTC/USDC

$ 26.250M L: $ 66,736.48
H: $ 68,473.92		$ 67,047.81 (-1.05%) $ 67,761.89
ETH

Ethereum

ETH/USDC

$ 20.808M L: $ 1,954.17
H: $ 2,038.84		$ 1,967.73 (-1.11%) $ 1,989.81
USDC

USD Coin

USDC/USDT

$ 10.992M L: $ 1.0004
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
NEAR

NEAR Protocol

NEAR/USDT

$ 9.431M L: $ 1.0278
H: $ 1.065		$ 1.0406 (-0.28%) $ 1.0435
AVAX

Avalanche

AVAX/USDT

$ 9.416M L: $ 8.94
H: $ 9.294		$ 9.025 (-1.65%) $ 9.176
ZEC

Zcash

ZEC/USDT

$ 8.664M L: $ 278.64
H: $ 303.85		$ 280.42 (-2.67%) $ 288.10
DOGE

Dogecoin

DOGE/USDT

$ 7.994M L: $ 0.0992
H: $ 0.10357		$ 0.09993 (-2.56%) $ 0.10256
LTC

Litecoin

LTC/USDT

$ 7.473M L: $ 53.44
H: $ 54.93		$ 53.94 (-0.35%) $ 54.13
ADA

Cardano

ADA/USDT

$ 6.232M L: $ 0.2786
H: $ 0.2875		$ 0.2806 (-1.37%) $ 0.2845
SHIB

SHIBA INU

SHIB/USDT

$ 5.457M L: $ 0.00000639
H: $ 0.00000661		$ 0.00000643 (-2.06%) $ 0.00000656
AAVE

Aave

AAVE/USDT

$ 5.438M L: $ 124.85
H: $ 130.75		$ 126.11 (-1.74%) $ 128.34
USDT

Tether

USDT/USDC

$ 5.344M L: $ 0.9999
H: $ 1.0006		$ 1.0002 (0.02%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 5.131M L: $ 1.3314
H: $ 1.381		$ 1.3409 (-1.92%) $ 1.3671
BNB

Binance Coin

BNB/USDT

$ 4.543M L: $ 607.91
H: $ 626.56		$ 614.80 (-0.54%) $ 618.13
LINK

ChainLink

LINK/USDT

$ 4.404M L: $ 8.6656
H: $ 8.999		$ 8.6985 (-1.76%) $ 8.8543
UNI

Uniswap

UNI/USDT

$ 4.204M L: $ 3.4766
H: $ 3.6052		$ 3.5174 (-0.79%) $ 3.5454
TRX

Tron

TRX/USDT

$ 3.811M L: $ 0.2793
H: $ 0.2825		$ 0.2797 (-0.43%) $ 0.2809
XMR

Monero

XMR/BTC

$ 2.547M L: $ 323.58
H: $ 348.92		$ 337.46 (1.24%) $ 333.34
KCS

KuCoin Token

KCS/USDT

$ 2.514M L: $ 8.20
H: $ 8.492		$ 8.375 (-0.26%) $ 8.397
BCH

Bitcoin Cash

BCH/USDT

$ 2.050M L: $ 551.48
H: $ 570.75		$ 556.02 (-1.24%) $ 563.02
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.036M L: $ 0.09975
H: $ 0.1035		$ 0.10046 (-1.6%) $ 0.10209
ATOM

Cosmos

ATOM/USDT

$ 1.761M L: $ 2.2138
H: $ 2.448		$ 2.4323 (5.81%) $ 2.2988
XLM

Stellar

XLM/USDT

$ 1.716M L: $ 0.164
H: $ 0.1695		$ 0.1652 (-1.31%) $ 0.1674
XRP

Ripple

XRP/USDC

$ 1.538M L: $ 1.453
H: $ 1.4938		$ 1.4584 (-1.4%) $ 1.4791
ICP

Internet Computer

ICP/USDT

$ 1.458M L: $ 2.314
H: $ 2.422		$ 2.332 (-3.36%) $ 2.413
ETH

Ethereum

ETH/BTC

$ 1.360M L: $ 1,947.50
H: $ 2,037.66		$ 1,966.86 (-1.11%) $ 1,988.91
ROSE

Oasis Network

ROSE/USDT

$ 1.291M L: $ 0.01242
H: $ 0.01443		$ 0.01368 (8.23%) $ 0.01264
XMR

Monero

XMR/ETH

$ 895.297K L: $ 321.63
H: $ 353.89		$ 337.43 (1.54%) $ 332.30
STRK

Strike

STRIKE/USDT

$ 819.953K L: $ 0.04744
H: $ 0.04907		$ 0.04772 (-1.81%) $ 0.0486
DOGE

Dogecoin

DOGE/USDC

$ 698.024K L: $ 0.09927
H: $ 0.103562		$ 0.09996 (-2.56%) $ 0.102591
DASH

Dash

DASH/USDT

$ 668.496K L: $ 36.79
H: $ 38.33		$ 36.89 (-2.1%) $ 37.68
POL

Proof Of Liquidity

POL/USDT

$ 666.871K L: $ 0.1073
H: $ 0.1117		$ 0.1095 (0.55%) $ 0.1089
CRV

Curve DAO Token

CRV/USDT

$ 543.978K L: $ 0.2485
H: $ 0.258		$ 0.2514 (-0.87%) $ 0.2536
LTC

Litecoin

LTC/BTC

$ 539.624K L: $ 53.04
H: $ 55.32		$ 53.90 (-0.46%) $ 54.14
ADA

Cardano

ADA/USDC

$ 512.956K L: $ 0.278711
H: $ 0.287444		$ 0.280612 (-1.3%) $ 0.284314
LTC

Litecoin

LTC/USDC

$ 494.962K L: $ 53.42
H: $ 54.94		$ 53.99 (-0.37%) $ 54.19
ZEC

Zcash

ZEC/BTC

$ 487.630K L: $ 277.39
H: $ 307.46		$ 281.17 (-2.55%) $ 288.53
CRO

Cronos

CRO/USDT

$ 480.537K L: $ 0.0786
H: $ 0.08049		$ 0.0791 (-0.77%) $ 0.07971
USDT

Tether

USDT/DAI

$ 467.208K L: $ 0.997299
H: $ 1.0011		$ 0.9996 (-0.06%) $ 1.0002
VELO

Velo

VELO/USDT

$ 406.165K L: $ 0.003516
H: $ 0.003679		$ 0.003638 (2.13%) $ 0.003562
JUP

Jupiter

JUP/USDT

$ 391.338K L: $ 0.1594
H: $ 0.1671		$ 0.1607 (-2.78%) $ 0.1653
KCS

KuCoin Token

KCS/ETH

$ 378.213K L: $ 8.1027
H: $ 8.7146		$ 8.3771 (-0.24%) $ 8.397
ATOM

Cosmos

ATOM/BTC

$ 374.842K L: $ 2.1944
H: $ 2.4896		$ 2.4375 (6.01%) $ 2.2993
XDC

XinFin Network

XDC/USDT

$ 371.097K L: $ 0.03662
H: $ 0.0373		$ 0.03666 (-0.95%) $ 0.03701
XPR

Proton

XPR/USDT

$ 365.402K L: $ 0.002351
H: $ 0.002445		$ 0.002382 (-0.85%) $ 0.002402
TEL

Telcoin

TEL/USDT

$ 354.478K L: $ 0.0027
H: $ 0.002839		$ 0.002757 (0.73%) $ 0.002737
ORAI

Oraichain Token

ORAI/USDT

$ 351.059K L: $ 0.495
H: $ 0.743		$ 0.563 (-14.18%) $ 0.656
XRP

Ripple

XRP/ETH

$ 341.065K L: $ 1.4318
H: $ 1.5243		$ 1.4594 (-1.34%) $ 1.4792
NAKA

Nakamoto Games

NAKA/USDT

$ 314.120K L: $ 0.0718
H: $ 0.092		$ 0.0849 (11.42%) $ 0.0762
KCS

KuCoin Token

KCS/BTC

$ 311.436K L: $ 8.1463
H: $ 8.6135		$ 8.3729 (-0.28%) $ 8.3961
QNT

Quant

QNT/USDT

$ 267.433K L: $ 67.22
H: $ 70.93		$ 69.05 (0.72%) $ 68.56
JASMY

JasmyCoin

JASMY/USDT

$ 256.867K L: $ 0.005881
H: $ 0.006129		$ 0.005912 (-2.64%) $ 0.006072
PROPS

Props Token

PROPS/USDT

$ 237.450K L: $ 0.005986
H: $ 0.006218		$ 0.006042 (-1.96%) $ 0.006163
RUNE

THORChain

RUNE/USDT

$ 225.912K L: $ 0.3957
H: $ 0.4124		$ 0.4013 (-1.81%) $ 0.4087
ZIL

Zilliqa

ZIL/USDT

$ 207.806K L: $ 0.004123
H: $ 0.004336		$ 0.004138 (-4.21%) $ 0.00432
SKEY

SmartKey

SKEY/USDT

$ 203.082K L: $ 0.00169
H: $ 0.001733		$ 0.001711 (0.94%) $ 0.001695
ALGO

Algorand

ALGO/USDT

$ 201.468K L: $ 0.0921
H: $ 0.0957		$ 0.0923 (-2.84%) $ 0.095
INJ

Injective Protocol

INJ/USDT

$ 201.179K L: $ 3.049
H: $ 3.172		$ 3.075 (-2.07%) $ 3.14
STX

Stacks

STX/USDT

$ 195.011K L: $ 0.2559
H: $ 0.2652		$ 0.2584 (-1.82%) $ 0.2632
WAVES

Waves

WAVES/USDT

$ 189.483K L: $ 0.5071
H: $ 0.5409		$ 0.5112 (-4.82%) $ 0.5371
GAS

Gas

GAS/USDT

$ 188.045K L: $ 1.6362
H: $ 1.7999		$ 1.6512 (-0.59%) $ 1.661
COTI

COTI

COTI/USDT

$ 187.745K L: $ 0.01192
H: $ 0.01276		$ 0.01202 (-5.73%) $ 0.01275
SNX

Synthetix

SNX/USDT

$ 180.301K L: $ 0.2933
H: $ 0.3318		$ 0.3091 (4.21%) $ 0.2966
COMP

Compound

COMP/USDT

$ 178.876K L: $ 18.09
H: $ 19.79		$ 18.32 (-7.05%) $ 19.71
VET

VeChain

VET/USDT

$ 177.578K L: $ 0.00795
H: $ 0.00825		$ 0.00803 (-2.19%) $ 0.00821
ETN

Electroneum

ETN/USDT

$ 172.761K L: $ 0.001021
H: $ 0.001059		$ 0.00103 (0.1%) $ 0.001029
OPEN

Open Platform

OPEN/USDT

$ 168.680K L: $ 0.15808
H: $ 0.16433		$ 0.15929 (-2.02%) $ 0.16257
XRP

Ripple

XRP/BTC

$ 144.257K L: $ 1.4458
H: $ 1.5084		$ 1.4594 (-1.21%) $ 1.4773
AIOZ

AIOZ Network

AIOZ/USDT

$ 141.169K L: $ 0.06628
H: $ 0.07673		$ 0.07455 (10.48%) $ 0.06748
AR

Arweave

AR/USDT

$ 138.481K L: $ 1.999
H: $ 2.073		$ 2.034 (-0.39%) $ 2.042
TRX

Tron

TRX/ETH

$ 135.535K L: $ 0.269986
H: $ 0.292697		$ 0.279781 (-0.49%) $ 0.281159
TOWER

Tower token

TOWER/USDT

$ 130.306K L: $ 0.000276
H: $ 0.000291		$ 0.000276 (-1.68%) $ 0.00028
PROM

Prometeus

PROM/USDT

$ 130.113K L: $ 1.286
H: $ 1.449		$ 1.369 (-2.63%) $ 1.406
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 111.854K L: $ 66,538.63
H: $ 68,462.17		$ 66,858.58 (-1.07%) $ 67,583.11
AXS

Axie Infinity

AXS/USDT

$ 109.858K L: $ 1.312
H: $ 1.37		$ 1.327 (-1.7%) $ 1.35
DAG

Constellation

DAG/USDT

$ 108.996K L: $ 0.013767
H: $ 0.01413		$ 0.013855 (0.36%) $ 0.013805
ZEN

Horizen

ZEN/USDT

$ 104.963K L: $ 6.096
H: $ 6.28		$ 6.107 (-2.35%) $ 6.254
VSYS

v.systems

VSYS/USDT

$ 104.850K L: $ 0.000209
H: $ 0.000214		$ 0.000211 (0.52%) $ 0.00021
FTT

FTX Token

FTT/USDT

$ 104.488K L: $ 0.368
H: $ 0.384		$ 0.3698 (-2.89%) $ 0.3808
ETC

Ethereum Classic

ETC/USDT

$ 101.104K L: $ 8.5382
H: $ 8.8334		$ 8.609 (-1.71%) $ 8.7587
XNL

Chronicle

XNL/USDT

$ 100.216K L: $ 0.00046
H: $ 0.000573		$ 0.000461 (-2.79%) $ 0.000474
EGLD

MultiversX

EGLD/USDT

$ 98.912K L: $ 4.57
H: $ 4.77		$ 4.61 (-2.33%) $ 4.72
SHR

ShareToken

SHR/USDT

$ 97.763K L: $ 0.000209
H: $ 0.000229		$ 0.000212 (-3.15%) $ 0.000219
ILV

Illuvium

ILV/USDT

$ 96.155K L: $ 3.878
H: $ 4.122		$ 3.905 (-3.65%) $ 4.053
GALA

Gala

GALAX/USDT

$ 94.702K L: $ 0.00396
H: $ 0.00414		$ 0.004 (-2.44%) $ 0.0041
CAKE

PancakeSwap

CAKE/USDT

$ 88.510K L: $ 1.287
H: $ 1.32		$ 1.303 (-0.31%) $ 1.307
ELA

Elastos

ELA/USDT

$ 88.219K L: $ 0.52
H: $ 0.58		$ 0.5379 (-3.13%) $ 0.5553
CHZ

Chiliz

CHZ/USDT

$ 87.272K L: $ 0.0397
H: $ 0.04113		$ 0.04 (-2.34%) $ 0.04096
CKB

Nervos Network

CKB/USDT

$ 87.267K L: $ 0.001616
H: $ 0.001733		$ 0.001644 (-0.66%) $ 0.001655
XLM

Stellar

XLM/BTC

$ 87.064K L: $ 0.163459
H: $ 0.172338		$ 0.165849 (-0.99%) $ 0.167516
ENJ

EnjinCoin

ENJ/USDT

$ 86.816K L: $ 0.02066
H: $ 0.02169		$ 0.02087 (-3.07%) $ 0.02153
FLUX

Flux

FLUX/USDT

$ 85.645K L: $ 0.0678
H: $ 0.0701		$ 0.0682 (-2.71%) $ 0.0701
ROUTE

Router Protocol

ROUTE/USDT

$ 84.165K L: $ 0.001097
H: $ 0.001126		$ 0.001103 (-0.36%) $ 0.001107
TLOS

Telos

TLOS/USDT

$ 83.341K L: $ 0.01289
H: $ 0.01374		$ 0.01313 (0.23%) $ 0.0131
XRP

Ripple

XRP/KCS

$ 80.180K L: $ 1.4211
H: $ 1.5213		$ 1.459 (-1.65%) $ 1.4834