View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ripple XRP/USDT | $ 188.789M |
L: $ 1.0152
H: $ 1.0542 | $ 1.0366 (-1.15%) $ 1.0487 |
|
Bitcoin BTC/USDT | $ 188.146M |
L: $ 64,127.40
H: $ 65,344.70 | $ 65,218.50 (1.06%) $ 64,532.90 |
|
Ethereum ETH/USDT | $ 77.196M |
L: $ 1,892.53
H: $ 1,943.00 | $ 1,931.12 (1.43%) $ 1,903.97 |
|
Monero XMR/USDT | $ 44.012M |
L: $ 361.64
H: $ 372.47 | $ 371.83 (2.22%) $ 363.77 |
|
Ethereum ETH/USDC | $ 29.182M |
L: $ 1,891.55
H: $ 1,941.93 | $ 1,930.45 (1.4%) $ 1,903.87 |
|
Zcash ZEC/USDT | $ 26.002M |
L: $ 488.68
H: $ 515.22 | $ 510.19 (3.7%) $ 492.00 |
|
Uniswap UNI/USDT | $ 25.848M |
L: $ 3.9472
H: $ 4.1482 | $ 4.0703 (1.11%) $ 4.0255 |
|
NEAR Protocol NEAR/USDT | $ 25.464M |
L: $ 1.6214
H: $ 1.7034 | $ 1.645 (-3.13%) $ 1.6982 |
|
Bitcoin BTC/USDC | $ 21.765M |
L: $ 64,140.55
H: $ 65,352.46 | $ 65,205.57 (1.04%) $ 64,537.43 |
|
USD Coin USDC/USDT | $ 20.956M |
L: $ 1.0004
H: $ 1.0009 | $ 1.0004 (-0.05%) $ 1.0009 |
|
Aave AAVE/USDT | $ 18.219M |
L: $ 87.82
H: $ 91.23 | $ 90.15 (2.25%) $ 88.16 |
|
Polkadot DOT/USDT | $ 14.159M |
L: $ 0.8095
H: $ 0.8276 | $ 0.817 (-0.63%) $ 0.8222 |
|
Solana SOL/USDT | $ 12.613M |
L: $ 72.35
H: $ 74.30 | $ 73.85 (0.7%) $ 73.34 |
|
ChainLink LINK/USDT | $ 11.942M |
L: $ 8.1047
H: $ 8.3404 | $ 8.2657 (1.43%) $ 8.1493 |
|
Binance Coin BNB/USDT | $ 9.006M |
L: $ 585.26
H: $ 594.75 | $ 592.32 (-0.23%) $ 593.71 |
|
SHIBA INU SHIB/USDT | $ 8.176M |
L: $ 0.00000456
H: $ 0.00000474 | $ 0.00000465 (-1.31%) $ 0.00000471 |
|
Cardano ADA/USDT | $ 8.022M |
L: $ 0.1904
H: $ 0.2117 | $ 0.201 (4.91%) $ 0.1916 |
|
Litecoin LTC/USDT | $ 7.148M |
L: $ 45.04
H: $ 46.00 | $ 45.79 (1.01%) $ 45.33 |
|
Avalanche AVAX/USDT | $ 6.188M |
L: $ 6.372
H: $ 6.522 | $ 6.482 (0.62%) $ 6.442 |
|
Tether USDT/USDC | $ 4.779M |
L: $ 0.9994
H: $ 1.0003 | $ 0.9998 (-0.02%) $ 0.999999 |
|
Monero XMR/BTC | $ 4.675M |
L: $ 359.75
H: $ 377.50 | $ 371.75 (2.14%) $ 363.97 |
|
ACENT ACE/USDT | $ 4.469M |
L: $ 0.07614
H: $ 0.16995 | $ 0.12754 (64.74%) $ 0.07742 |
|
Tron TRX/USDT | $ 3.751M |
L: $ 0.3264
H: $ 0.3346 | $ 0.3281 (0.21%) $ 0.3274 |
|
Dogecoin DOGE/USDT | $ 3.396M |
L: $ 0.06827
H: $ 0.07031 | $ 0.07005 (1.43%) $ 0.06906 |
|
Achain ACT/USDT | $ 3.333M |
L: $ 0.009703
H: $ 0.012791 | $ 0.010104 (2.43%) $ 0.009864 |
|
Monero XMR/ETH | $ 2.434M |
L: $ 358.98
H: $ 379.51 | $ 372.03 (2.31%) $ 363.64 |
|
Ripple XRP/USDC | $ 1.808M |
L: $ 1.0151
H: $ 1.0543 | $ 1.0353 (-1.32%) $ 1.0491 |
|
Chiliz CHZ/USDT | $ 1.729M |
L: $ 0.01268
H: $ 0.01306 | $ 0.01278 (-1.46%) $ 0.01297 |
|
Synthetix SNX/USDT | $ 1.621M |
L: $ 0.2104
H: $ 0.2196 | $ 0.2128 (-0.65%) $ 0.2142 |
|
COTI COTI/USDT | $ 1.504M |
L: $ 0.01131
H: $ 0.01276 | $ 0.01214 (-0.98%) $ 0.01226 |
|
Proton XPR/USDT | $ 1.215M |
L: $ 0.002526
H: $ 0.002588 | $ 0.002577 (0.89%) $ 0.002554 |
|
KuCoin Token KCS/BTC | $ 1.154M |
L: $ 6.4871
H: $ 6.6867 | $ 6.6145 (0.56%) $ 6.5778 |
|
Stellar XLM/USDT | $ 1.055M |
L: $ 0.1594
H: $ 0.1634 | $ 0.1614 (0.62%) $ 0.1604 |
|
Ethereum ETH/BTC | $ 953.321K |
L: $ 1,888.55
H: $ 1,943.35 | $ 1,931.12 (1.4%) $ 1,904.37 |
|
Dash DASH/USDT | $ 759.120K |
L: $ 30.05
H: $ 31.43 | $ 30.90 (2.18%) $ 30.24 |
|
Curve DAO Token CRV/USDT | $ 706.713K |
L: $ 0.2091
H: $ 0.2252 | $ 0.2155 (1.94%) $ 0.2114 |
|
DAO Maker DAO/USDT | $ 692.721K |
L: $ 0.01903
H: $ 0.021 | $ 0.02082 (1.76%) $ 0.02046 |
|
Bitcoin Cash BCH/USDT | $ 676.125K |
L: $ 210.68
H: $ 218.01 | $ 216.40 (2.26%) $ 211.61 |
|
Injective Protocol INJ/USDT | $ 602.785K |
L: $ 4.422
H: $ 4.688 | $ 4.526 (-3.04%) $ 4.668 |
|
Hedera Hashgraph HBAR/USDT | $ 597.384K |
L: $ 0.06791
H: $ 0.06969 | $ 0.06836 (-0.96%) $ 0.06902 |
|
Cardano ADA/USDC | $ 451.939K |
L: $ 0.190176
H: $ 0.21149 | $ 0.20068 (4.43%) $ 0.192173 |
|
Cartesi CTSI/USDT | $ 427.333K |
L: $ 0.0274
H: $ 0.0382 | $ 0.0278 (-23.63%) $ 0.0364 |
|
Cosmos ATOM/USDT | $ 422.607K |
L: $ 1.3267
H: $ 1.3961 | $ 1.3437 (0.86%) $ 1.3322 |
|
Jupiter JUP/USDT | $ 375.919K |
L: $ 0.1797
H: $ 0.1879 | $ 0.1855 (1.7%) $ 0.1824 |
|
Telcoin TEL/USDT | $ 372.390K |
L: $ 0.001401
H: $ 0.001544 | $ 0.001487 (-1.98%) $ 0.001517 |
|
Algorand ALGO/USDT | $ 348.408K |
L: $ 0.0872
H: $ 0.0913 | $ 0.089 (1.71%) $ 0.0875 |
|
Strike STRIKE/USDT | $ 324.546K |
L: $ 0.02511
H: $ 0.0264 | $ 0.02521 (-3.41%) $ 0.0261 |
|
Binance Coin BNB/KCS | $ 314.083K |
L: $ 583.21
H: $ 603.83 | $ 591.93 (-0.41%) $ 594.36 |
|
Litecoin LTC/USDC | $ 307.780K |
L: $ 44.88
H: $ 46.01 | $ 45.73 (0.88%) $ 45.33 |
|
KuCoin Token KCS/USDT | $ 295.767K |
L: $ 6.543
H: $ 6.654 | $ 6.613 (0.47%) $ 6.582 |
|
DeXe DEXE/USDT | $ 295.714K |
L: $ 2.196
H: $ 2.3343 | $ 2.2177 (0.05%) $ 2.2166 |
|
Vulcan Forged PYR PYR/USDT | $ 286.774K |
L: $ 0.0688
H: $ 0.1141 | $ 0.0805 (15.99%) $ 0.0694 |
|
Dogecoin DOGE/KCS | $ 276.423K |
L: $ 0.068198
H: $ 0.070552 | $ 0.070012 (1.41%) $ 0.069039 |
|
Internet Computer ICP/USDT | $ 263.112K |
L: $ 2.063
H: $ 2.102 | $ 2.078 (-0.81%) $ 2.095 |
|
Coin98 C98/USDT | $ 262.463K |
L: $ 0.01332
H: $ 0.01832 | $ 0.01821 (35.29%) $ 0.01346 |
|
Ripple XRP/KCS | $ 260.701K |
L: $ 1.0155
H: $ 1.0636 | $ 1.0366 (-1.12%) $ 1.0483 |
|
Stacks STX/USDT | $ 259.344K |
L: $ 0.129
H: $ 0.1336 | $ 0.1303 (-1.51%) $ 0.1323 |
|
Proof Of Liquidity POL/USDT | $ 250.278K |
L: $ 0.074
H: $ 0.0768 | $ 0.0757 (0%) $ 0.0757 |
|
Velo VELO/USDT | $ 235.307K |
L: $ 0.003198
H: $ 0.003339 | $ 0.003228 (-2.54%) $ 0.003312 |
|
Electroneum ETN/USDT | $ 213.333K |
L: $ 0.000741
H: $ 0.000775 | $ 0.000767 (1.19%) $ 0.000758 |
|
Nakamoto Games NAKA/USDT | $ 208.990K |
L: $ 0.0241
H: $ 0.02478 | $ 0.02468 (1.15%) $ 0.0244 |
|
Harmony ONE/USDT | $ 207.900K |
L: $ 0.001212
H: $ 0.001276 | $ 0.001247 (2.21%) $ 0.00122 |
|
Energy Web Token EWT/USDT | $ 200.264K |
L: $ 0.28001
H: $ 0.285 | $ 0.28112 (-1.08%) $ 0.28419 |
|
Gala GALAX/USDT | $ 194.778K |
L: $ 0.00176
H: $ 0.00182 | $ 0.00177 (0%) $ 0.00177 |
|
v.systems VSYS/BTC | $ 192.429K |
L: $ 0.000247
H: $ 0.000259 | $ 0.000251 (-1.02%) $ 0.000254 |
|
KuCoin Token KCS/ETH | $ 178.783K |
L: $ 6.4706
H: $ 6.7286 | $ 6.6147 (0.51%) $ 6.5809 |
|
v.systems VSYS/USDT | $ 176.425K |
L: $ 0.00025
H: $ 0.000255 | $ 0.000251 (-1.14%) $ 0.000254 |
|
DODO DODO/USDT | $ 169.906K |
L: $ 0.01878
H: $ 0.02519 | $ 0.02005 (-20.4%) $ 0.02519 |
|
Dia DIA/USDT | $ 158.919K |
L: $ 0.1132
H: $ 0.1343 | $ 0.1201 (4.89%) $ 0.1145 |
|
Constellation DAG/USDT | $ 147.730K |
L: $ 0.0066
H: $ 0.00677 | $ 0.006616 (-1.21%) $ 0.006697 |
|
XinFin Network XDC/USDT | $ 146.950K |
L: $ 0.02662
H: $ 0.02693 | $ 0.02662 (-0.26%) $ 0.02669 |
|
JasmyCoin JASMY/USDT | $ 139.196K |
L: $ 0.003933
H: $ 0.004178 | $ 0.004022 (-2.47%) $ 0.004124 |
|
Litecoin LTC/BTC | $ 137.711K |
L: $ 44.76
H: $ 46.39 | $ 45.85 (1.21%) $ 45.30 |
|
Dogecoin DOGE/USDC | $ 132.474K |
L: $ 0.068277
H: $ 0.070293 | $ 0.070008 (1.3%) $ 0.069112 |
|
Oasis Network ROSE/USDT | $ 128.101K |
L: $ 0.00553
H: $ 0.00586 | $ 0.00563 (1.62%) $ 0.00554 |
|
GAMEE GMEE/USDT | $ 127.472K |
L: $ 0.001424
H: $ 0.001502 | $ 0.001496 (2.26%) $ 0.001463 |
|
Ethereum Classic ETC/USDT | $ 126.314K |
L: $ 6.3537
H: $ 6.5918 | $ 6.5057 (1.94%) $ 6.3817 |
|
MyNeighborAlice ALICE/USDT | $ 116.762K |
L: $ 0.1169
H: $ 0.1315 | $ 0.121 (2.8%) $ 0.1177 |
|
DigitalBits XDB/USDT | $ 104.488K |
L: $ 0.0000654
H: $ 0.0000721 | $ 0.0000654 (-1.51%) $ 0.0000664 |
|
Stellar XLM/BTC | $ 96.936K |
L: $ 0.157433
H: $ 0.165126 | $ 0.16122 (0.29%) $ 0.160751 |
|
ARCS ARX/USDT | $ 95.045K |
L: $ 0.14376
H: $ 0.156 | $ 0.14836 (0.55%) $ 0.14755 |
|
Props Token PROPS/USDT | $ 91.807K |
L: $ 0.00332
H: $ 0.003398 | $ 0.003387 (0.33%) $ 0.003376 |
|
Travala.com AVA/USDT | $ 91.294K |
L: $ 0.1867
H: $ 0.2069 | $ 0.2018 (6.38%) $ 0.1897 |
|
Orchid OXT/USDT | $ 89.904K |
L: $ 0.00891
H: $ 0.01188 | $ 0.01025 (-10.09%) $ 0.0114 |
|
DigiByte DGB/USDT | $ 86.830K |
L: $ 0.00359
H: $ 0.0041 | $ 0.00362 (-3.1%) $ 0.003736 |
|
Ripple XRP/ETH | $ 85.811K |
L: $ 1.014
H: $ 1.072 | $ 1.0366 (-1.19%) $ 1.0491 |
|
Telos TLOS/USDT | $ 84.801K |
L: $ 0.02115
H: $ 0.02325 | $ 0.02188 (-3.4%) $ 0.02265 |
|
Ripple XRP/BTC | $ 82.272K |
L: $ 1.0145
H: $ 1.0632 | $ 1.037 (-1.11%) $ 1.0487 |
|
Tron TRX/ETH | $ 78.343K |
L: $ 0.320065
H: $ 0.335964 | $ 0.329237 (0.73%) $ 0.326855 |
|
Terra LUNA/USDT | $ 77.008K |
L: $ 0.0406
H: $ 0.0425 | $ 0.0417 (1.96%) $ 0.0409 |
|
Tron TRX/BTC | $ 76.072K |
L: $ 0.32192
H: $ 0.333781 | $ 0.328897 (0.52%) $ 0.327182 |
|
Wanchain WAN/BTC | $ 75.769K |
L: $ 0.052136
H: $ 0.054694 | $ 0.054523 (2.66%) $ 0.053111 |
|
Cronos CRO/USDT | $ 72.483K |
L: $ 0.05296
H: $ 0.05403 | $ 0.05338 (-0.41%) $ 0.0536 |
|
WINk WIN/USDT | $ 71.002K |
L: $ 0.00002923
H: $ 0.00003032 | $ 0.00003012 (2.45%) $ 0.0000294 |
|
Centrifuge CFG/USDT | $ 68.838K |
L: $ 0.159
H: $ 0.1668 | $ 0.1606 (-3.72%) $ 0.1668 |
|
Litecoin LTC/ETH | $ 68.217K |
L: $ 44.78
H: $ 46.71 | $ 45.86 (1.3%) $ 45.28 |
|
MultiversX EGLD/USDT | $ 61.255K |
L: $ 2.61
H: $ 2.83 | $ 2.68 (-4.29%) $ 2.80 |
|
Tower token TOWER/USDT | $ 60.932K |
L: $ 0.000139
H: $ 0.000145 | $ 0.000144 (2.93%) $ 0.00014 |
|
Bitcoin SV BCSH/USDT | $ 56.826K |
L: $ 13.14
H: $ 13.70 | $ 13.47 (1.89%) $ 13.22 |
|
Quant QNT/USDT | $ 54.117K |
L: $ 58.67
H: $ 60.09 | $ 59.18 (-0.69%) $ 59.60 |