Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.226B
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 656.641M L: $ 86,588.70
H: $ 88,051.30		$ 87,713.30 (0.74%) $ 87,067.40
ETH

Ethereum

ETH/USDT

$ 221.850M L: $ 2,903.03
H: $ 2,962.93		$ 2,932.18 (0.59%) $ 2,914.94
ETH

Ethereum

ETH/USDC

$ 65.108M L: $ 2,902.97
H: $ 2,963.58		$ 2,932.69 (0.59%) $ 2,915.61
XRP

Ripple

XRP/USDT

$ 41.801M L: $ 1.8497
H: $ 1.881		$ 1.8685 (0.41%) $ 1.8609
XMR

Monero

XMR/USDT

$ 36.833M L: $ 423.90
H: $ 447.88		$ 438.75 (2.36%) $ 428.65
BTC

Bitcoin

BTC/USDC

$ 36.005M L: $ 86,576.07
H: $ 88,067.01		$ 87,710.37 (0.7%) $ 87,098.83
SOL

Solana

SOL/USDT

$ 32.472M L: $ 121.28
H: $ 123.45		$ 121.99 (0.27%) $ 121.66
ZEC

Zcash

ZEC/USDT

$ 16.686M L: $ 432.56
H: $ 455.50		$ 438.06 (1.14%) $ 433.15
USDC

USD Coin

USDC/USDT

$ 9.367M L: $ 1.0003
H: $ 1.0006		$ 1.0004 (-0.01%) $ 1.0005
LTC

Litecoin

LTC/USDT

$ 9.318M L: $ 75.25
H: $ 77.32		$ 76.28 (0.57%) $ 75.85
SHIB

SHIBA INU

SHIB/USDT

$ 6.874M L: $ 0.00000711
H: $ 0.00000728		$ 0.00000717 (0.63%) $ 0.00000713
NEAR

NEAR Protocol

NEAR/USDT

$ 6.380M L: $ 1.4446
H: $ 1.5128		$ 1.4839 (1.82%) $ 1.4574
UNI

Uniswap

UNI/USDT

$ 6.001M L: $ 5.6807
H: $ 5.885		$ 5.8128 (1.51%) $ 5.7261
DOGE

Dogecoin

DOGE/USDT

$ 5.723M L: $ 0.12567
H: $ 0.12942		$ 0.12637 (-0.97%) $ 0.12761
ADA

Cardano

ADA/USDT

$ 4.847M L: $ 0.3496
H: $ 0.3614		$ 0.3511 (-0.93%) $ 0.3544
USDT

Tether

USDT/USDC

$ 4.820M L: $ 0.9995
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
TRX

Tron

TRX/USDT

$ 4.726M L: $ 0.2783
H: $ 0.2831		$ 0.2788 (-1.52%) $ 0.2831
BNB

Binance Coin

BNB/USDT

$ 4.681M L: $ 835.15
H: $ 850.01		$ 837.95 (-0.16%) $ 839.29
AVAX

Avalanche

AVAX/USDT

$ 4.154M L: $ 11.90
H: $ 12.35		$ 12.21 (1.75%) $ 12.00
XMR

Monero

XMR/BTC

$ 4.005M L: $ 420.91
H: $ 451.26		$ 439.01 (2.38%) $ 428.81
AAVE

Aave

AAVE/USDT

$ 3.487M L: $ 147.45
H: $ 153.23		$ 152.02 (2.2%) $ 148.75
DASH

Dash

DASH/USDT

$ 2.081M L: $ 37.01
H: $ 40.36		$ 38.95 (4.73%) $ 37.19
LINK

ChainLink

LINK/USDT

$ 2.058M L: $ 12.05
H: $ 12.37		$ 12.23 (0.96%) $ 12.12
CRV

Curve DAO Token

CRV/USDT

$ 1.979M L: $ 0.3704
H: $ 0.3994		$ 0.3984 (7.44%) $ 0.3708
BCH

Bitcoin Cash

BCH/USDT

$ 1.966M L: $ 563.58
H: $ 600.59		$ 592.60 (4.57%) $ 566.70
XMR

Monero

XMR/ETH

$ 1.820M L: $ 419.23
H: $ 454.63		$ 439.71 (2.66%) $ 428.32
DOT

Polkadot

DOT/USDT

$ 1.691M L: $ 1.7041
H: $ 1.7523		$ 1.7087 (-0.93%) $ 1.7248
ICP

Internet Computer

ICP/USDT

$ 1.578M L: $ 2.955
H: $ 3.105		$ 3.05 (2.21%) $ 2.984
XLM

Stellar

XLM/USDT

$ 1.449M L: $ 0.2114
H: $ 0.2158		$ 0.2125 (-0.79%) $ 0.2142
XRP

Ripple

XRP/USDC

$ 1.266M L: $ 1.8492
H: $ 1.8809		$ 1.869 (0.43%) $ 1.8609
DAG

Constellation

DAG/USDT

$ 1.261M L: $ 0.011762
H: $ 0.012179		$ 0.011955 (-1.27%) $ 0.012109
ALGO

Algorand

ALGO/USDT

$ 1.098M L: $ 0.1103
H: $ 0.1185		$ 0.1164 (4.96%) $ 0.1109
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.052M L: $ 0.1086
H: $ 0.11304		$ 0.11076 (1.27%) $ 0.10937
COMP

Compound

COMP/USDT

$ 1.011M L: $ 24.73
H: $ 26.41		$ 25.85 (4.4%) $ 24.76
JUP

Jupiter

JUP/USDT

$ 932.226K L: $ 0.1884
H: $ 0.2032		$ 0.1986 (5.19%) $ 0.1888
RUNE

THORChain

RUNE/USDT

$ 802.935K L: $ 0.5447
H: $ 0.5639		$ 0.5503 (0.64%) $ 0.5468
USDT

Tether

USDT/DAI

$ 738.188K L: $ 0.998999
H: $ 1.0023		$ 1.0012 (0.02%) $ 1.001
XDC

XinFin Network

XDC/USDT

$ 729.557K L: $ 0.04841
H: $ 0.04968		$ 0.04888 (-0.53%) $ 0.04914
ETH

Ethereum

ETH/BTC

$ 728.320K L: $ 2,889.46
H: $ 2,969.09		$ 2,934.01 (0.59%) $ 2,916.76
KCS

KuCoin Token

KCS/USDT

$ 641.714K L: $ 10.76
H: $ 10.89		$ 10.87 (0.63%) $ 10.80
ATOM

Cosmos

ATOM/USDT

$ 623.630K L: $ 1.9287
H: $ 2.0275		$ 1.9939 (3.05%) $ 1.9349
STRK

Strike

STRIKE/USDT

$ 601.792K L: $ 0.07892
H: $ 0.08413		$ 0.0805 (1.67%) $ 0.07918
ZEN

Horizen

ZEN/USDT

$ 597.162K L: $ 7.552
H: $ 8.077		$ 7.824 (3.42%) $ 7.565
THETA

Theta Token

THETA/USDT

$ 501.035K L: $ 0.2669
H: $ 0.2823		$ 0.2685 (-0.67%) $ 0.2703
TEL

Telcoin

TEL/USDT

$ 496.259K L: $ 0.003727
H: $ 0.0039		$ 0.003755 (-0.24%) $ 0.003764
XPR

Proton

XPR/USDT

$ 452.654K L: $ 0.002664
H: $ 0.002785		$ 0.002695 (-0.56%) $ 0.00271
VSYS

v.systems

VSYS/BTC

$ 421.765K L: $ 0.000357
H: $ 0.000416		$ 0.00038 (-4.61%) $ 0.000398
BAT

Basic Attention Token

BAT/USDT

$ 411.677K L: $ 0.2082
H: $ 0.2288		$ 0.2147 (2.38%) $ 0.2097
VSYS

v.systems

VSYS/USDT

$ 371.916K L: $ 0.000358
H: $ 0.000416		$ 0.00038 (-4.33%) $ 0.000397
JASMY

JasmyCoin

JASMY/USDT

$ 370.744K L: $ 0.006036
H: $ 0.006201		$ 0.006082 (0.15%) $ 0.006073
ZEC

Zcash

ZEC/BTC

$ 342.250K L: $ 430.64
H: $ 455.89		$ 437.90 (1.13%) $ 433.02
KCS

KuCoin Token

KCS/ETH

$ 325.954K L: $ 10.63
H: $ 11.00		$ 10.87 (0.65%) $ 10.80
VELO

Velo

VELO/USDT

$ 321.483K L: $ 0.006558
H: $ 0.006782		$ 0.006666 (0.82%) $ 0.006612
LUNA

Terra

LUNA/USDT

$ 316.552K L: $ 0.1041
H: $ 0.1074		$ 0.1051 (-0.57%) $ 0.1057
VET

VeChain

VET/USDT

$ 300.018K L: $ 0.01033
H: $ 0.01072		$ 0.01052 (1.54%) $ 0.01036
PROM

Prometeus

PROM/USDT

$ 268.433K L: $ 7.048
H: $ 7.316		$ 7.283 (2.45%) $ 7.109
ROSE

Oasis Network

ROSE/USDT

$ 256.136K L: $ 0.01007
H: $ 0.01095		$ 0.01057 (4.45%) $ 0.01012
LTC

Litecoin

LTC/USDC

$ 244.853K L: $ 75.27
H: $ 77.29		$ 76.17 (0.39%) $ 75.88
POL

Proof Of Liquidity

POL/USDT

$ 234.924K L: $ 0.1045
H: $ 0.1072		$ 0.1048 (-0.47%) $ 0.1053
CHZ

Chiliz

CHZ/USDT

$ 232.647K L: $ 0.0345
H: $ 0.03604		$ 0.03453 (-1.9%) $ 0.0352
MARS4

Mars4

MARS4/USDT

$ 227.611K L: $ 0.00047
H: $ 0.00066		$ 0.000479 (-4.35%) $ 0.000501
COTI

COTI

COTI/USDT

$ 220.084K L: $ 0.0205
H: $ 0.0219		$ 0.02135 (3.14%) $ 0.0207
KCS

KuCoin Token

KCS/BTC

$ 219.563K L: $ 10.67
H: $ 10.94		$ 10.87 (0.58%) $ 10.81
QNT

Quant

QNT/USDT

$ 213.894K L: $ 73.33
H: $ 74.70		$ 73.63 (-0.14%) $ 73.74
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 208.776K L: $ 0.01687
H: $ 0.01725		$ 0.01698 (-1.11%) $ 0.01717
DYDX

dYdX

DYDX/USDT

$ 202.571K L: $ 0.1609
H: $ 0.1706		$ 0.1688 (4.91%) $ 0.1609
INJ

Injective Protocol

INJ/USDT

$ 202.504K L: $ 4.469
H: $ 4.659		$ 4.591 (2.18%) $ 4.493
ETN

Electroneum

ETN/USDT

$ 201.195K L: $ 0.001101
H: $ 0.001153		$ 0.001115 (0%) $ 0.001115
TRB

Tellor

TRB/USDT

$ 196.753K L: $ 19.08
H: $ 20.32		$ 19.96 (4.39%) $ 19.12
XRP

Ripple

XRP/ETH

$ 191.178K L: $ 1.8295
H: $ 1.8975		$ 1.8687 (0.4%) $ 1.8612
EGLD

MultiversX

EGLD/USDT

$ 182.988K L: $ 6.18
H: $ 6.41		$ 6.23 (-0.95%) $ 6.29
DOGE

Dogecoin

DOGE/USDC

$ 182.818K L: $ 0.125648
H: $ 0.129478		$ 0.126431 (-1.11%) $ 0.127854
CRO

Cronos

CRO/USDT

$ 181.901K L: $ 0.09235
H: $ 0.09448		$ 0.09359 (0.71%) $ 0.09293
API3

API3

API3/USDT

$ 177.239K L: $ 0.4375
H: $ 0.4681		$ 0.4422 (0.64%) $ 0.4394
TOWER

Tower token

TOWER/USDT

$ 174.871K L: $ 0.000577
H: $ 0.000593		$ 0.000586 (0.79%) $ 0.000582
TRX

Tron

TRX/BTC

$ 173.297K L: $ 0.275265
H: $ 0.286431		$ 0.278841 (-1.55%) $ 0.28323
BTC

Bitcoin

BTC/DAI

$ 172.749K L: $ 86,954.17
H: $ 88,294.00		$ 87,873.24 (1.06%) $ 86,954.17
ROUTE

Router Protocol

ROUTE/USDT

$ 169.052K L: $ 0.001521
H: $ 0.001634		$ 0.001568 (-1.94%) $ 0.001599
SOUL

Phantasma

SOUL/USDT

$ 168.171K L: $ 0.01417
H: $ 0.01747		$ 0.0148 (1.72%) $ 0.01455
PROPS

Props Token

PROPS/USDT

$ 166.651K L: $ 0.007453
H: $ 0.008095		$ 0.007613 (-5.49%) $ 0.008055
ADA

Cardano

ADA/USDC

$ 162.742K L: $ 0.349805
H: $ 0.361217		$ 0.35124 (-1.08%) $ 0.355077
MOVR

Moonriver

MOVR/USDT

$ 152.236K L: $ 2.4765
H: $ 2.7598		$ 2.5813 (4.04%) $ 2.4811
LTC

Litecoin

LTC/BTC

$ 149.596K L: $ 74.55
H: $ 77.57		$ 76.31 (0.63%) $ 75.84
XDB

DigitalBits

XDB/USDT

$ 142.159K L: $ 0.000215
H: $ 0.00023		$ 0.000216 (-5.01%) $ 0.000228
GMEE

GAMEE

GMEE/USDT

$ 140.226K L: $ 0.002342
H: $ 0.002457		$ 0.002386 (0.72%) $ 0.002369
BEPRO

BetProtocol

BEPRO/USDT

$ 137.491K L: $ 0.0000538
H: $ 0.0000549		$ 0.0000542 (0%) $ 0.0000542
AR

Arweave

AR/USDT

$ 132.092K L: $ 3.328
H: $ 3.522		$ 3.435 (2.91%) $ 3.338
LRC

Loopring

LRC/USDT

$ 131.932K L: $ 0.05235
H: $ 0.0584		$ 0.05676 (2.1%) $ 0.05559
DFYN

Dfyn Network

DFYN/USDT

$ 131.333K L: $ 0.001875
H: $ 0.001899		$ 0.00189 (0.64%) $ 0.001878
CAKE

PancakeSwap

CAKE/USDT

$ 130.678K L: $ 1.794
H: $ 1.849		$ 1.817 (1%) $ 1.799
CFG

Centrifuge

CFG/USDT

$ 130.022K L: $ 0.1131
H: $ 0.123		$ 0.114 (-4.76%) $ 0.1197
FTT

FTX Token

FTT/USDT

$ 129.867K L: $ 0.486
H: $ 0.5154		$ 0.4915 (0.99%) $ 0.4867
EWT

Energy Web Token

EWT/USDT

$ 122.271K L: $ 0.65
H: $ 0.6845		$ 0.6845 (2.44%) $ 0.6682
YGG

Yield Guild Games

YGG/USDT

$ 117.150K L: $ 0.06478
H: $ 0.06789		$ 0.06531 (0.82%) $ 0.06478
DGB

DigiByte

DGB/USDT

$ 115.287K L: $ 0.005674
H: $ 0.006071		$ 0.00576 (1.52%) $ 0.005674
XRP

Ripple

XRP/BTC

$ 113.887K L: $ 1.8339
H: $ 1.8905		$ 1.87 (0.46%) $ 1.8615
OPUL

Opulous

OPUL/USDT

$ 113.191K L: $ 0.00905
H: $ 0.00992		$ 0.00928 (-0.43%) $ 0.00932
NEO

NEO

NEO/USDT

$ 112.374K L: $ 3.512
H: $ 3.6644		$ 3.5898 (1.92%) $ 3.5222
FLAME

FireStarter

FLAME/USDT

$ 110.412K L: $ 0.002115
H: $ 0.0025		$ 0.002329 (-4.08%) $ 0.002428
XNL

Chronicle

XNL/USDT

$ 107.836K L: $ 0.000667
H: $ 0.000824		$ 0.000705 (4.61%) $ 0.000674