View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 179.003M |
L: $ 62,676.70
H: $ 64,701.00 | $ 64,032.50 (0.37%) $ 63,794.20 |
|
Ethereum ETH/USDT | $ 125.992M |
L: $ 1,757.92
H: $ 1,833.58 | $ 1,802.54 (0.56%) $ 1,792.49 |
|
Ripple XRP/USDT | $ 107.195M |
L: $ 1.1087
H: $ 1.1647 | $ 1.129 (-1.47%) $ 1.1458 |
|
Monero XMR/USDT | $ 49.613M |
L: $ 322.00
H: $ 336.36 | $ 333.72 (2.76%) $ 324.75 |
|
Ethereum ETH/USDC | $ 33.148M |
L: $ 1,757.63
H: $ 1,833.32 | $ 1,802.95 (0.53%) $ 1,793.48 |
|
Zcash ZEC/USDT | $ 32.920M |
L: $ 444.03
H: $ 512.05 | $ 500.02 (11.56%) $ 448.20 |
|
Solana SOL/USDT | $ 31.110M |
L: $ 80.47
H: $ 83.73 | $ 82.20 (0.81%) $ 81.54 |
|
Bitcoin BTC/USDC | $ 23.249M |
L: $ 62,655.29
H: $ 64,701.56 | $ 64,047.90 (0.37%) $ 63,809.66 |
|
USD Coin USDC/USDT | $ 21.272M |
L: $ 1.0003
H: $ 1.0007 | $ 1.0007 (0.01%) $ 1.0006 |
|
NEAR Protocol NEAR/USDT | $ 15.856M |
L: $ 1.9801
H: $ 2.098 | $ 2.0645 (-0.51%) $ 2.075 |
|
Aave AAVE/USDT | $ 13.010M |
L: $ 90.06
H: $ 96.80 | $ 92.42 (-3.11%) $ 95.38 |
|
Uniswap UNI/USDT | $ 10.257M |
L: $ 3.108
H: $ 3.2915 | $ 3.2679 (2.29%) $ 3.1948 |
|
Polkadot DOT/USDT | $ 9.140M |
L: $ 0.8509
H: $ 0.9074 | $ 0.87 (-2.28%) $ 0.8903 |
|
Litecoin LTC/USDT | $ 7.364M |
L: $ 43.77
H: $ 45.60 | $ 44.36 (-1.64%) $ 45.10 |
|
Tether USDT/USDC | $ 6.771M |
L: $ 0.9996
H: $ 1.0005 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Binance Coin BNB/USDT | $ 5.565M |
L: $ 575.19
H: $ 591.82 | $ 584.64 (0.03%) $ 584.44 |
|
ChainLink LINK/USDT | $ 5.532M |
L: $ 7.7983
H: $ 8.1707 | $ 7.9877 (-0.23%) $ 8.0064 |
|
Tron TRX/USDT | $ 4.615M |
L: $ 0.3284
H: $ 0.335 | $ 0.3321 (1.03%) $ 0.3287 |
|
Dogecoin DOGE/USDT | $ 4.519M |
L: $ 0.07375
H: $ 0.07832 | $ 0.07515 (-1.97%) $ 0.07666 |
|
Monero XMR/BTC | $ 4.235M |
L: $ 314.95
H: $ 340.39 | $ 333.42 (2.54%) $ 325.16 |
|
Cardano ADA/USDT | $ 4.037M |
L: $ 0.1755
H: $ 0.1871 | $ 0.1773 (-3.38%) $ 0.1835 |
|
Avalanche AVAX/USDT | $ 2.323M |
L: $ 6.651
H: $ 7.088 | $ 6.793 (-2.09%) $ 6.938 |
|
SHIBA INU SHIB/USDT | $ 2.240M |
L: $ 0.00000431
H: $ 0.00000453 | $ 0.00000445 (1.46%) $ 0.00000439 |
|
Stellar XLM/USDT | $ 1.804M |
L: $ 0.1894
H: $ 0.2038 | $ 0.1935 (-2.96%) $ 0.1994 |
|
Bitcoin Cash BCH/USDT | $ 1.593M |
L: $ 234.82
H: $ 251.14 | $ 242.11 (-0.46%) $ 243.23 |
|
Cosmos ATOM/USDT | $ 1.554M |
L: $ 1.5757
H: $ 1.6291 | $ 1.6036 (0.31%) $ 1.5986 |
|
Dash DASH/USDT | $ 1.542M |
L: $ 34.59
H: $ 37.35 | $ 37.04 (5.86%) $ 34.99 |
|
Hedera Hashgraph HBAR/USDT | $ 1.466M |
L: $ 0.07061
H: $ 0.07467 | $ 0.07273 (-2.24%) $ 0.0744 |
|
Internet Computer ICP/USDT | $ 1.241M |
L: $ 2.167
H: $ 2.272 | $ 2.23 (0.81%) $ 2.212 |
|
Ripple XRP/USDC | $ 1.225M |
L: $ 1.1085
H: $ 1.1642 | $ 1.1283 (-1.42%) $ 1.1446 |
|
KuCoin Token KCS/BTC | $ 1.142M |
L: $ 6.8299
H: $ 7.2387 | $ 7.0468 (-0.88%) $ 7.1092 |
|
Alien Worlds TLM/USDT | $ 1.097M |
L: $ 0.002519
H: $ 0.00363 | $ 0.002551 (-26.31%) $ 0.003462 |
|
Injective Protocol INJ/USDT | $ 983.684K |
L: $ 4.679
H: $ 4.984 | $ 4.745 (-4.12%) $ 4.949 |
|
yearn.finance YFI/USDT | $ 930.769K |
L: $ 2,262.80
H: $ 2,777.30 | $ 2,309.34 (-12.7%) $ 2,645.38 |
|
Monero XMR/ETH | $ 895.171K |
L: $ 313.79
H: $ 342.88 | $ 332.89 (2.38%) $ 325.16 |
|
KuCoin Token KCS/USDT | $ 782.704K |
L: $ 6.855
H: $ 7.236 | $ 7.047 (-0.8%) $ 7.104 |
|
XinFin Network XDC/USDT | $ 701.217K |
L: $ 0.02744
H: $ 0.02839 | $ 0.02747 (-2.52%) $ 0.02818 |
|
Chiliz CHZ/USDT | $ 682.423K |
L: $ 0.0174
H: $ 0.01843 | $ 0.01769 (-2.59%) $ 0.01816 |
|
Cosmos ATOM/ETH | $ 633.920K |
L: $ 1.5522
H: $ 1.7364 | $ 1.6043 (0.56%) $ 1.5953 |
|
Strike STRIKE/USDT | $ 579.638K |
L: $ 0.03018
H: $ 0.03203 | $ 0.03102 (-1.49%) $ 0.03149 |
|
Ethereum ETH/BTC | $ 576.751K |
L: $ 1,751.81
H: $ 1,834.92 | $ 1,803.16 (0.55%) $ 1,793.25 |
|
Jupiter JUP/USDT | $ 548.250K |
L: $ 0.2311
H: $ 0.2422 | $ 0.242 (1.47%) $ 0.2385 |
|
Zcash ZEC/BTC | $ 536.818K |
L: $ 440.02
H: $ 517.02 | $ 502.00 (12.09%) $ 447.87 |
|
Proton XPR/USDT | $ 510.259K |
L: $ 0.002088
H: $ 0.002158 | $ 0.002114 (-0.96%) $ 0.002135 |
|
JasmyCoin JASMY/USDT | $ 504.793K |
L: $ 0.004445
H: $ 0.004724 | $ 0.004488 (-3.71%) $ 0.004661 |
|
dYdX DYDX/USDT | $ 460.305K |
L: $ 0.1267
H: $ 0.1322 | $ 0.1284 (-0.77%) $ 0.1294 |
|
ARCS ARX/USDT | $ 446.169K |
L: $ 0.20463
H: $ 0.22625 | $ 0.20481 (-5.49%) $ 0.21671 |
|
Litecoin LTC/BTC | $ 407.747K |
L: $ 43.37
H: $ 45.94 | $ 44.44 (-1.47%) $ 45.10 |
|
Tellor TRB/USDT | $ 406.604K |
L: $ 16.36
H: $ 18.37 | $ 16.64 (-9.17%) $ 18.32 |
|
Binance Coin BNB/KCS | $ 332.955K |
L: $ 559.78
H: $ 601.84 | $ 584.73 (0.1%) $ 584.15 |
|
Cardano ADA/USDC | $ 332.307K |
L: $ 0.175653
H: $ 0.187031 | $ 0.177324 (-3.27%) $ 0.18331 |
|
Nakamoto Games NAKA/USDT | $ 309.028K |
L: $ 0.0305
H: $ 0.03996 | $ 0.03101 (-17.61%) $ 0.03764 |
|
Proof Of Liquidity POL/USDT | $ 264.229K |
L: $ 0.0738
H: $ 0.0767 | $ 0.0759 (0.53%) $ 0.0755 |
|
THORChain RUNE/USDT | $ 251.440K |
L: $ 0.3825
H: $ 0.4087 | $ 0.389 (-3.45%) $ 0.4029 |
|
DeXe DEXE/USDT | $ 250.736K |
L: $ 27.35
H: $ 29.34 | $ 29.20 (5.75%) $ 27.61 |
|
Telcoin TEL/USDT | $ 245.515K |
L: $ 0.002251
H: $ 0.002361 | $ 0.002273 (-2.53%) $ 0.002332 |
|
VeChain VET/USDT | $ 237.554K |
L: $ 0.004717
H: $ 0.005054 | $ 0.004818 (-1.35%) $ 0.004884 |
|
Litecoin LTC/USDC | $ 217.683K |
L: $ 43.77
H: $ 45.60 | $ 44.41 (-1.59%) $ 45.13 |
|
Terra LUNA/USDT | $ 216.022K |
L: $ 0.048
H: $ 0.0562 | $ 0.0497 (1.02%) $ 0.0492 |
|
KuCoin Token KCS/ETH | $ 215.423K |
L: $ 6.8666
H: $ 7.312 | $ 7.0544 (-0.76%) $ 7.1087 |
|
Synthetix SNX/USDT | $ 211.379K |
L: $ 0.2195
H: $ 0.2312 | $ 0.2263 (0.31%) $ 0.2256 |
|
Algorand ALGO/USDT | $ 211.172K |
L: $ 0.0856
H: $ 0.09 | $ 0.087 (-2.36%) $ 0.0891 |
|
Tron TRX/ETH | $ 204.267K |
L: $ 0.316742
H: $ 0.344236 | $ 0.331757 (0.9%) $ 0.328796 |
|
v.systems VSYS/USDT | $ 195.350K |
L: $ 0.000237
H: $ 0.000242 | $ 0.000239 (-1.32%) $ 0.000242 |
|
Constellation DAG/USDT | $ 193.877K |
L: $ 0.007087
H: $ 0.007448 | $ 0.007371 (3.83%) $ 0.007099 |
|
ShareToken SHR/USDT | $ 184.240K |
L: $ 0.000392
H: $ 0.00046 | $ 0.000413 (4.21%) $ 0.000397 |
|
v.systems VSYS/BTC | $ 180.523K |
L: $ 0.000231
H: $ 0.000247 | $ 0.000239 (-1.37%) $ 0.000242 |
|
MultiversX EGLD/USDT | $ 170.587K |
L: $ 2.77
H: $ 3.10 | $ 2.80 (-0.71%) $ 2.82 |
|
COTI COTI/USDT | $ 160.658K |
L: $ 0.00828
H: $ 0.00863 | $ 0.00842 (-0.36%) $ 0.00845 |
|
Horizen ZEN/USDT | $ 159.143K |
L: $ 3.95
H: $ 4.482 | $ 4.355 (2.71%) $ 4.24 |
|
Curve DAO Token CRV/USDT | $ 141.757K |
L: $ 0.2045
H: $ 0.2189 | $ 0.2123 (-0.23%) $ 0.2128 |
|
Dogecoin DOGE/USDC | $ 139.693K |
L: $ 0.073712
H: $ 0.078305 | $ 0.075103 (-2.15%) $ 0.076756 |
|
Harmony ONE/USDT | $ 139.409K |
L: $ 0.001207
H: $ 0.001291 | $ 0.001231 (-3.3%) $ 0.001273 |
|
GAMEE GMEE/USDT | $ 137.143K |
L: $ 0.001498
H: $ 0.001655 | $ 0.001502 (-7.4%) $ 0.001622 |
|
Gala GALAX/USDT | $ 136.095K |
L: $ 0.0022
H: $ 0.00231 | $ 0.00222 (-2.63%) $ 0.00228 |
|
DigitalBits XDB/USDT | $ 126.762K |
L: $ 0.0000631
H: $ 0.000107 | $ 0.0000991 (56.8%) $ 0.0000632 |
|
XinFin Network XDC/ETH | $ 121.440K |
L: $ 0.026597
H: $ 0.029356 | $ 0.027272 (-2.53%) $ 0.027981 |
|
Stacks STX/USDT | $ 120.835K |
L: $ 0.1639
H: $ 0.1736 | $ 0.1685 (-1.4%) $ 0.1709 |
|
EnjinCoin ENJ/USDT | $ 118.762K |
L: $ 0.02919
H: $ 0.03175 | $ 0.02928 (-0.71%) $ 0.02949 |
|
Props Token PROPS/USDT | $ 117.270K |
L: $ 0.003567
H: $ 0.00368 | $ 0.003598 (-1.05%) $ 0.003636 |
|
DigiByte DGB/USDT | $ 116.864K |
L: $ 0.002201
H: $ 0.002847 | $ 0.002511 (-1.22%) $ 0.002542 |
|
Quant QNT/USDT | $ 115.235K |
L: $ 65.33
H: $ 67.22 | $ 66.98 (0.56%) $ 66.61 |
|
Tron TRX/BTC | $ 114.628K |
L: $ 0.319839
H: $ 0.341298 | $ 0.332073 (0.98%) $ 0.328859 |
|
Theta Token THETA/USDT | $ 112.382K |
L: $ 0.1395
H: $ 0.1484 | $ 0.1409 (-5.05%) $ 0.1484 |
|
Yield Guild Games YGG/USDT | $ 111.838K |
L: $ 0.02231
H: $ 0.0239 | $ 0.02275 (-4.69%) $ 0.02387 |
|
MultiVAC MTV/USDT | $ 111.114K |
L: $ 0.000142
H: $ 0.000149 | $ 0.000144 (-3.09%) $ 0.000149 |
|
Cosmos ATOM/BTC | $ 110.935K |
L: $ 1.5606
H: $ 1.6499 | $ 1.6002 (0.17%) $ 1.5974 |
|
Ripple XRP/ETH | $ 109.510K |
L: $ 1.0991
H: $ 1.1761 | $ 1.1288 (-1.45%) $ 1.1454 |
|
Cronos CRO/USDT | $ 108.845K |
L: $ 0.05739
H: $ 0.06015 | $ 0.05796 (-2.39%) $ 0.05938 |
|
Telos TLOS/USDT | $ 103.221K |
L: $ 0.01155
H: $ 0.01457 | $ 0.01261 (8.99%) $ 0.01157 |
|
Elastos ELA/USDT | $ 100.984K |
L: $ 0.2998
H: $ 0.3213 | $ 0.3061 (-1.23%) $ 0.3099 |
|
ARPA Chain ARPA/USDT | $ 100.570K |
L: $ 0.00853
H: $ 0.009413 | $ 0.008572 (-6.88%) $ 0.009205 |
|
Ethereum Classic ETC/USDT | $ 97.913K |
L: $ 6.9144
H: $ 7.2021 | $ 7.0607 (-0.75%) $ 7.1143 |
|
Litecoin LTC/ETH | $ 97.438K |
L: $ 43.26
H: $ 46.32 | $ 44.43 (-1.63%) $ 45.17 |
|
Vulcan Forged PYR PYR/USDT | $ 86.788K |
L: $ 0.1276
H: $ 0.1798 | $ 0.1325 (-20.75%) $ 0.1672 |
|
Electroneum ETN/USDT | $ 86.731K |
L: $ 0.000871
H: $ 0.000973 | $ 0.000873 (-10.28%) $ 0.000973 |
|
Multiverse AI/USDT | $ 86.265K |
L: $ 0.02593
H: $ 0.02774 | $ 0.02593 (-5.43%) $ 0.02742 |
|
Metal MTL/USDT | $ 83.347K |
L: $ 0.2234
H: $ 0.2304 | $ 0.2263 (-0.83%) $ 0.2282 |
|
Velo VELO/USDT | $ 82.152K |
L: $ 0.003242
H: $ 0.003328 | $ 0.003275 (-0.67%) $ 0.003297 |
|
Illuvium ILV/USDT | $ 79.316K |
L: $ 3.188
H: $ 4.004 | $ 3.226 (-0.92%) $ 3.256 |