Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.150B
Nb. Pairs
2763
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 258.775M L: $ 83,185.00
H: $ 85,246.00		$ 84,065.70 (-0.21%) $ 84,239.30
ETH

Ethereum

ETH/USDT

$ 116.696M L: $ 2,667.75
H: $ 2,742.56		$ 2,692.65 (0.3%) $ 2,684.60
XRP

Ripple

XRP/USDT

$ 86.706M L: $ 1.5191
H: $ 1.6297		$ 1.5708 (2.25%) $ 1.5362
NEAR

NEAR Protocol

NEAR/USDT

$ 82.093M L: $ 4.442
H: $ 5.2122		$ 4.951 (7.19%) $ 4.619
ZEC

Zcash

ZEC/USDT

$ 67.597M L: $ 1,515.21
H: $ 1,624.81		$ 1,551.80 (0.53%) $ 1,543.64
XMR

Monero

XMR/USDT

$ 49.464M L: $ 545.85
H: $ 575.04		$ 556.90 (-1.74%) $ 566.78
AVAX

Avalanche

AVAX/USDT

$ 48.332M L: $ 10.08
H: $ 10.74		$ 10.62 (3.97%) $ 10.22
SOL

Solana

SOL/USDT

$ 45.842M L: $ 115.87
H: $ 122.93		$ 122.22 (4.88%) $ 116.53
DOT

Polkadot

DOT/USDT

$ 41.852M L: $ 1.132
H: $ 1.2193		$ 1.2174 (5.04%) $ 1.159
AAVE

Aave

AAVE/USDT

$ 37.880M L: $ 142.92
H: $ 156.04		$ 153.28 (5.25%) $ 145.64
UNI

Uniswap

UNI/USDT

$ 35.949M L: $ 9.0461
H: $ 9.9217		$ 9.6055 (4.93%) $ 9.1542
LINK

ChainLink

LINK/USDT

$ 34.466M L: $ 13.19
H: $ 14.22		$ 13.88 (4.74%) $ 13.25
LTC

Litecoin

LTC/USDT

$ 25.725M L: $ 69.00
H: $ 73.81		$ 73.39 (2.9%) $ 71.32
USDC

USD Coin

USDC/USDT

$ 24.585M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 20.288M L: $ 0.09457
H: $ 0.09967		$ 0.09963 (4.37%) $ 0.09546
BTC

Bitcoin

BTC/USDC

$ 18.087M L: $ 83,167.10
H: $ 85,272.65		$ 84,062.11 (-0.21%) $ 84,235.12
BNB

Binance Coin

BNB/USDT

$ 13.134M L: $ 768.66
H: $ 786.48		$ 776.87 (0.1%) $ 776.08
USDT

Tether

USDT/USDC

$ 12.950M L: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.03%) $ 0.9998
SHIB

SHIBA INU

SHIB/USDT

$ 12.274M L: $ 0.00000572
H: $ 0.00000598		$ 0.00000593 (2.72%) $ 0.00000578
ETH

Ethereum

ETH/USDC

$ 11.276M L: $ 2,668.09
H: $ 2,742.80		$ 2,692.60 (0.3%) $ 2,684.60
XLM

Stellar

XLM/USDT

$ 10.531M L: $ 0.2137
H: $ 0.2267		$ 0.2202 (2.75%) $ 0.2143
ADA

Cardano

ADA/USDT

$ 6.704M L: $ 0.2462
H: $ 0.2591		$ 0.2588 (4.65%) $ 0.2473
XMR

Monero

XMR/ETH

$ 6.506M L: $ 542.41
H: $ 589.65		$ 556.81 (-1.73%) $ 566.61
XRP

Ripple

XRP/USDC

$ 5.373M L: $ 1.5191
H: $ 1.6298		$ 1.5702 (2.25%) $ 1.5357
ONE

Harmony

ONE/USDT

$ 4.446M L: $ 0.001473
H: $ 0.0031		$ 0.002496 (63.67%) $ 0.001525
TRX

Tron

TRX/USDT

$ 4.206M L: $ 0.336
H: $ 0.3406		$ 0.3381 (-0.62%) $ 0.3402
QNT

Quant

QNT/USDT

$ 4.060M L: $ 88.42
H: $ 104.53		$ 97.97 (9.04%) $ 89.85
INJ

Injective Protocol

INJ/USDT

$ 4.047M L: $ 7.756
H: $ 8.416		$ 8.079 (-0.26%) $ 8.10
ETH

Ethereum

ETH/BTC

$ 3.762M L: $ 2,641.96
H: $ 2,743.22		$ 2,692.62 (0.29%) $ 2,684.71
DASH

Dash

DASH/USDT

$ 3.418M L: $ 61.29
H: $ 65.23		$ 63.84 (0.98%) $ 63.22
XMR

Monero

XMR/BTC

$ 3.186M L: $ 543.20
H: $ 583.85		$ 557.10 (-1.72%) $ 566.85
BCH

Bitcoin Cash

BCH/USDT

$ 2.785M L: $ 327.70
H: $ 344.28		$ 343.62 (2.21%) $ 336.20
QI

BENQI

QI/USDT

$ 2.471M L: $ 0.001477
H: $ 0.005066		$ 0.00383 (157.05%) $ 0.00149
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.420M L: $ 0.09146
H: $ 0.09672		$ 0.09533 (2.32%) $ 0.09317
PHA

Phala.Network

PHA/USDT

$ 2.354M L: $ 0.0493
H: $ 0.1006		$ 0.0918 (81.42%) $ 0.0506
JUP

Jupiter

JUP/USDT

$ 2.084M L: $ 0.301
H: $ 0.3475		$ 0.3458 (14.96%) $ 0.3008
LTC

Litecoin

LTC/USDC

$ 1.889M L: $ 69.00
H: $ 73.77		$ 73.35 (2.85%) $ 71.32
XDC

XinFin Network

XDC/USDT

$ 1.850M L: $ 0.02961
H: $ 0.03092		$ 0.03026 (1.07%) $ 0.02994
ICP

Internet Computer

ICP/USDT

$ 1.764M L: $ 3.043
H: $ 3.272		$ 3.196 (2.96%) $ 3.104
POL

Proof Of Liquidity

POL/USDT

$ 1.736M L: $ 0.1074
H: $ 0.1173		$ 0.117 (7.93%) $ 0.1084
ALGO

Algorand

ALGO/USDT

$ 1.557M L: $ 0.1112
H: $ 0.1185		$ 0.116 (3.39%) $ 0.1122
CAKE

PancakeSwap

CAKE/USDT

$ 1.521M L: $ 2.705
H: $ 2.845		$ 2.786 (1.49%) $ 2.745
KCS

KuCoin Token

KCS/BTC

$ 1.317M L: $ 7.1697
H: $ 7.5247		$ 7.3877 (1.32%) $ 7.2918
STX

Stacks

STX/USDT

$ 979.124K L: $ 0.308
H: $ 0.3332		$ 0.3265 (3.78%) $ 0.3146
ATOM

Cosmos

ATOM/USDT

$ 959.869K L: $ 1.7534
H: $ 1.832		$ 1.7956 (0.96%) $ 1.7786
JASMY

JasmyCoin

JASMY/USDT

$ 949.084K L: $ 0.004349
H: $ 0.004715		$ 0.004688 (6.35%) $ 0.004408
DOGE

Dogecoin

DOGE/USDC

$ 938.055K L: $ 0.0946
H: $ 0.09967		$ 0.09959 (4.32%) $ 0.09547
ADA

Cardano

ADA/USDC

$ 878.777K L: $ 0.2465
H: $ 0.259152		$ 0.258626 (4.78%) $ 0.246825
CRV

Curve DAO Token

CRV/USDT

$ 793.803K L: $ 0.3349
H: $ 0.3541		$ 0.3524 (1.53%) $ 0.3471
OPEN

Open Platform

OPEN/USDT

$ 770.557K L: $ 0.13428
H: $ 0.14027		$ 0.13765 (0.86%) $ 0.13648
COTI

COTI

COTI/USDT

$ 748.030K L: $ 0.01603
H: $ 0.0175		$ 0.01646 (0.06%) $ 0.01645
STRK

Strike

STRIKE/USDT

$ 710.598K L: $ 0.03884
H: $ 0.0419		$ 0.04075 (4.35%) $ 0.03905
ZEN

Horizen

ZEN/USDT

$ 709.398K L: $ 7.232
H: $ 7.818		$ 7.732 (4.87%) $ 7.373
CFG

Centrifuge

CFG/USDT

$ 674.168K L: $ 0.148
H: $ 0.1602		$ 0.1585 (4.41%) $ 0.1518
AR

Arweave

AR/USDT

$ 666.923K L: $ 4.419
H: $ 4.935		$ 4.648 (3.94%) $ 4.472
LTC

Litecoin

LTC/BTC

$ 623.472K L: $ 68.63
H: $ 74.76		$ 73.22 (2.74%) $ 71.27
XPR

Proton

XPR/USDT

$ 598.058K L: $ 0.002431
H: $ 0.0025		$ 0.002486 (1.42%) $ 0.002451
ETC

Ethereum Classic

ETC/USDT

$ 588.570K L: $ 9.2749
H: $ 9.6869		$ 9.4625 (-0.05%) $ 9.4671
LINK

ChainLink

LINK/USDC

$ 531.691K L: $ 13.20
H: $ 14.21		$ 13.87 (4.82%) $ 13.23
KCS

KuCoin Token

KCS/USDT

$ 475.353K L: $ 7.268
H: $ 7.413		$ 7.389 (1.44%) $ 7.284
XDC

XinFin Network

XDC/ETH

$ 466.732K L: $ 0.029425
H: $ 0.031677		$ 0.030212 (1.75%) $ 0.029692
AIOZ

AIOZ Network

AIOZ/USDT

$ 443.553K L: $ 0.11815
H: $ 0.1262		$ 0.12428 (3.03%) $ 0.12062
CRO

Cronos

CRO/USDT

$ 412.159K L: $ 0.06232
H: $ 0.06673		$ 0.0659 (5.15%) $ 0.06267
SAND

The Sandbox

SAND/USDT

$ 392.293K L: $ 0.04225
H: $ 0.04656		$ 0.04554 (6.83%) $ 0.04263
VELO

Velo

VELO/USDT

$ 373.244K L: $ 0.004503
H: $ 0.004758		$ 0.004743 (1.93%) $ 0.004653
VET

VeChain

VET/USDT

$ 344.838K L: $ 0.009099
H: $ 0.009638		$ 0.009517 (2.52%) $ 0.009283
RUNE

THORChain

RUNE/USDT

$ 336.459K L: $ 0.6269
H: $ 0.6567		$ 0.6561 (3.16%) $ 0.636
THETA

Theta Token

THETA/USDT

$ 335.840K L: $ 0.2191
H: $ 0.2364		$ 0.2354 (4.81%) $ 0.2246
TEL

Telcoin

TEL/USDT

$ 334.118K L: $ 0.001589
H: $ 0.001684		$ 0.001643 (0.55%) $ 0.001634
XRP

Ripple

XRP/BTC

$ 332.914K L: $ 1.5073
H: $ 1.6393		$ 1.5695 (2.43%) $ 1.5323
ETN

Electroneum

ETN/USDT

$ 298.078K L: $ 0.0015
H: $ 0.0034		$ 0.001501 (-43.06%) $ 0.002636
NAKA

Nakamoto Games

NAKA/USDT

$ 271.632K L: $ 0.07815
H: $ 0.08582		$ 0.08455 (6.31%) $ 0.07953
DOGE

Dogecoin

DOGE/KCS

$ 270.771K L: $ 0.09399
H: $ 0.099898		$ 0.099567 (4.42%) $ 0.095355
XRP

Ripple

XRP/KCS

$ 255.519K L: $ 1.5102
H: $ 1.636		$ 1.5723 (2.41%) $ 1.5353
BNB

Binance Coin

BNB/KCS

$ 244.612K L: $ 760.05
H: $ 792.24		$ 776.38 (0.04%) $ 776.11
MOVR

Moonriver

MOVR/USDT

$ 228.770K L: $ 0.8884
H: $ 1.1294		$ 0.9668 (7.4%) $ 0.9002
KLV

Klever

KLV/USDT

$ 220.283K L: $ 0.000585
H: $ 0.000819		$ 0.00076 (19.31%) $ 0.000637
EWT

Energy Web Token

EWT/USDT

$ 220.208K L: $ 0.29547
H: $ 0.3135		$ 0.30939 (3.29%) $ 0.29954
AXS

Axie Infinity

AXS/USDT

$ 195.762K L: $ 1.075
H: $ 1.222		$ 1.196 (11.05%) $ 1.077
DAG

Constellation

DAG/USDT

$ 193.553K L: $ 0.005925
H: $ 0.006133		$ 0.006082 (0.66%) $ 0.006042
ROSE

Oasis Network

ROSE/USDT

$ 173.982K L: $ 0.0078
H: $ 0.00868		$ 0.00865 (8.94%) $ 0.00794
PROM

Prometeus

PROM/USDT

$ 166.090K L: $ 5.369
H: $ 6.221		$ 5.983 (7.16%) $ 5.583
VSYS

v.systems

VSYS/BTC

$ 165.080K L: $ 0.00025
H: $ 0.000261		$ 0.000257 (-0.21%) $ 0.000257
LTC

Litecoin

LTC/ETH

$ 162.700K L: $ 68.00
H: $ 75.09		$ 73.02 (2.53%) $ 71.22
XTZ

Tezos

XTZ/USDT

$ 161.977K L: $ 0.3241
H: $ 0.3429		$ 0.3341 (0.72%) $ 0.3317
SNX

Synthetix

SNX/USDT

$ 157.544K L: $ 0.2517
H: $ 0.2652		$ 0.2623 (3.72%) $ 0.2529
VSYS

v.systems

VSYS/USDT

$ 156.825K L: $ 0.000253
H: $ 0.000259		$ 0.000256 (-0.23%) $ 0.000257
NEAR

NEAR Protocol

NEAR/BTC

$ 148.253K L: $ 4.3997
H: $ 5.2835		$ 4.9532 (6.79%) $ 4.6382
WIN

WINk

WIN/USDT

$ 147.288K L: $ 0.00003882
H: $ 0.00004536		$ 0.00004344 (10.73%) $ 0.00003923
XLM

Stellar

XLM/BTC

$ 146.000K L: $ 0.210874
H: $ 0.228289		$ 0.22 (3.02%) $ 0.213547
KCS

KuCoin Token

KCS/ETH

$ 143.760K L: $ 7.1869
H: $ 7.5552		$ 7.3841 (1.32%) $ 7.2882
EGLD

MultiversX

EGLD/USDT

$ 142.594K L: $ 4.33
H: $ 4.65		$ 4.60 (5.99%) $ 4.34
XRP

Ripple

XRP/ETH

$ 138.822K L: $ 1.5193
H: $ 1.6398		$ 1.5671 (1.98%) $ 1.5367
GRT

The Graph

GRT/USDT

$ 136.733K L: $ 0.0254
H: $ 0.0289		$ 0.02781 (7%) $ 0.02599
ZEC

Zcash

ZEC/BTC

$ 132.875K L: $ 1,506.85
H: $ 1,639.30		$ 1,549.84 (0.38%) $ 1,543.94
SUSHI

SushiSwap

SUSHI/USDT

$ 126.101K L: $ 0.2524
H: $ 0.267		$ 0.2653 (3.75%) $ 0.2557
NEO

NEO

NEO/USDT

$ 118.807K L: $ 2.5673
H: $ 2.7971		$ 2.6893 (3.47%) $ 2.599
XDB

DigitalBits

XDB/USDT

$ 117.383K L: $ 0.0000746
H: $ 0.000078		$ 0.0000753 (-2.96%) $ 0.0000776
PROPS

Props Token

PROPS/USDT

$ 112.911K L: $ 0.006588
H: $ 0.007123		$ 0.006645 (-5.29%) $ 0.007016
LUNA

Terra

LUNA/USDT

$ 105.051K L: $ 0.0525
H: $ 0.0543		$ 0.0539 (1.7%) $ 0.053