Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.292B
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 647.191M L: $ 80,401.00
H: $ 83,510.00		$ 82,968.30 (2.11%) $ 81,253.50
ETH

Ethereum

ETH/USDT

$ 120.887M L: $ 2,407.08
H: $ 2,520.00		$ 2,489.69 (1.4%) $ 2,455.43
NEAR

NEAR Protocol

NEAR/USDT

$ 58.351M L: $ 4.3058
H: $ 4.9206		$ 4.7562 (0.77%) $ 4.7197
XMR

Monero

XMR/USDT

$ 53.914M L: $ 518.05
H: $ 549.05		$ 536.90 (1.42%) $ 529.36
ZEC

Zcash

ZEC/USDT

$ 49.274M L: $ 1,112.42
H: $ 1,247.20		$ 1,219.51 (7.09%) $ 1,138.73
DOT

Polkadot

DOT/USDT

$ 36.341M L: $ 1.0099
H: $ 1.2029		$ 1.1748 (12.76%) $ 1.0419
XRP

Ripple

XRP/USDT

$ 31.907M L: $ 1.3188
H: $ 1.4072		$ 1.3831 (2.03%) $ 1.3556
USDC

USD Coin

USDC/USDT

$ 31.532M L: $ 1.0003
H: $ 1.0009		$ 1.0008 (0.04%) $ 1.0004
SOL

Solana

SOL/USDT

$ 29.121M L: $ 105.72
H: $ 112.02		$ 109.79 (0.47%) $ 109.28
AAVE

Aave

AAVE/USDT

$ 26.558M L: $ 159.91
H: $ 171.00		$ 170.12 (2.18%) $ 166.49
LINK

ChainLink

LINK/USDT

$ 23.726M L: $ 12.09
H: $ 12.97		$ 12.81 (2.42%) $ 12.50
UNI

Uniswap

UNI/USDT

$ 18.308M L: $ 6.9977
H: $ 7.4575		$ 7.3725 (-0.21%) $ 7.3879
AVAX

Avalanche

AVAX/USDT

$ 12.479M L: $ 9.768
H: $ 10.50		$ 10.18 (1.11%) $ 10.07
ETH

Ethereum

ETH/USDC

$ 10.495M L: $ 2,405.93
H: $ 2,520.35		$ 2,490.62 (1.46%) $ 2,454.79
BTC

Bitcoin

BTC/USDC

$ 10.461M L: $ 80,363.20
H: $ 83,523.80		$ 82,989.24 (2.16%) $ 81,230.78
LTC

Litecoin

LTC/USDT

$ 8.737M L: $ 60.98
H: $ 64.53		$ 63.40 (1.6%) $ 62.40
SHIB

SHIBA INU

SHIB/USDT

$ 8.325M L: $ 0.00000509
H: $ 0.00000541		$ 0.00000538 (3.5%) $ 0.0000052
BNB

Binance Coin

BNB/USDT

$ 7.783M L: $ 717.10
H: $ 745.88		$ 740.14 (0.33%) $ 737.67
XMR

Monero

XMR/ETH

$ 7.240M L: $ 511.84
H: $ 558.08		$ 537.10 (1.61%) $ 528.58
DOGE

Dogecoin

DOGE/USDT

$ 6.285M L: $ 0.08112
H: $ 0.08559		$ 0.08463 (1.46%) $ 0.08341
USDT

Tether

USDT/USDC

$ 6.226M L: $ 0.9995
H: $ 1.0003		$ 1.0001 (0.04%) $ 0.9997
ADA

Cardano

ADA/USDT

$ 5.751M L: $ 0.2238
H: $ 0.2414		$ 0.2371 (1.15%) $ 0.2344
STRK

Strike

STRIKE/USDT

$ 5.487M L: $ 0.05468
H: $ 0.07662		$ 0.07456 (25.1%) $ 0.0596
QNT

Quant

QNT/USDT

$ 4.979M L: $ 220.77
H: $ 258.34		$ 250.97 (7.77%) $ 232.88
ETH

Ethereum

ETH/BTC

$ 4.372M L: $ 2,396.75
H: $ 2,537.03		$ 2,490.71 (1.43%) $ 2,455.48
RLC

iExecRLC

RLC/USDT

$ 4.359M L: $ 0.7296
H: $ 1.4989		$ 0.9318 (26.35%) $ 0.7375
ATOM

Cosmos

ATOM/USDT

$ 4.286M L: $ 1.6469
H: $ 2.02		$ 1.983 (16.28%) $ 1.7053
XMR

Monero

XMR/BTC

$ 3.782M L: $ 514.24
H: $ 559.60		$ 537.14 (1.39%) $ 529.77
JUP

Jupiter

JUP/USDT

$ 3.186M L: $ 0.3287
H: $ 0.3763		$ 0.3695 (5.57%) $ 0.35
PNT

pNetwork

PNT/USDT

$ 2.851M L: $ 0.03432
H: $ 0.04564		$ 0.03574 (-21.47%) $ 0.04551
TRX

Tron

TRX/USDT

$ 2.831M L: $ 0.3318
H: $ 0.3342		$ 0.3325 (-0.12%) $ 0.3329
XDC

XinFin Network

XDC/USDT

$ 2.776M L: $ 0.03087
H: $ 0.03596		$ 0.03497 (10.8%) $ 0.03156
XLM

Stellar

XLM/USDT

$ 2.289M L: $ 0.1852
H: $ 0.1958		$ 0.1925 (1.05%) $ 0.1905
INJ

Injective Protocol

INJ/USDT

$ 2.279M L: $ 6.413
H: $ 7.201		$ 6.931 (3.85%) $ 6.674
OGN

Origin Protocol

OGN/USDT

$ 1.755M L: $ 0.0355
H: $ 0.05344		$ 0.03597 (-10.9%) $ 0.04037
BCH

Bitcoin Cash

BCH/USDT

$ 1.596M L: $ 268.98
H: $ 285.14		$ 275.15 (-3.5%) $ 285.14
XRP

Ripple

XRP/USDC

$ 1.489M L: $ 1.3186
H: $ 1.4069		$ 1.384 (2.06%) $ 1.356
ALGO

Algorand

ALGO/USDT

$ 1.482M L: $ 0.1153
H: $ 0.1211		$ 0.116 (-2.44%) $ 0.1189
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.470M L: $ 0.08811
H: $ 0.09286		$ 0.0909 (1.55%) $ 0.08951
SAND

The Sandbox

SAND/USDT

$ 1.326M L: $ 0.06523
H: $ 0.07249		$ 0.06799 (-0.47%) $ 0.06831
DASH

Dash

DASH/USDT

$ 1.238M L: $ 48.70
H: $ 52.14		$ 51.44 (2.02%) $ 50.42
ICP

Internet Computer

ICP/USDT

$ 1.164M L: $ 2.859
H: $ 3.071		$ 3.00 (0.3%) $ 2.991
KCS

KuCoin Token

KCS/USDT

$ 1.148M L: $ 7.511
H: $ 7.738		$ 7.536 (-0.69%) $ 7.588
OPEN

Open Platform

OPEN/USDT

$ 1.115M L: $ 0.10078
H: $ 0.10979		$ 0.10859 (-0.29%) $ 0.10891
CRV

Curve DAO Token

CRV/USDT

$ 1.104M L: $ 0.3269
H: $ 0.3632		$ 0.3589 (3.79%) $ 0.3458
CFG

Centrifuge

CFG/USDT

$ 1.099M L: $ 0.1283
H: $ 0.1395		$ 0.1374 (4.33%) $ 0.1317
GTC

Gitcoin

GTC/USDT

$ 955.695K L: $ 0.1792
H: $ 0.2237		$ 0.1831 (1.44%) $ 0.1805
KCS

KuCoin Token

KCS/BTC

$ 930.509K L: $ 7.2699
H: $ 7.8683		$ 7.5377 (-0.7%) $ 7.5907
POL

Proof Of Liquidity

POL/USDT

$ 833.293K L: $ 0.0946
H: $ 0.1009		$ 0.0995 (2.47%) $ 0.0971
STX

Stacks

STX/USDT

$ 762.194K L: $ 0.3551
H: $ 0.4029		$ 0.385 (6.68%) $ 0.3609
LINK

ChainLink

LINK/USDC

$ 664.941K L: $ 11.64
H: $ 13.29		$ 12.79 (2.24%) $ 12.51
VELO

Velo

VELO/USDT

$ 571.336K L: $ 0.004795
H: $ 0.005111		$ 0.004961 (-0.32%) $ 0.004977
LTC

Litecoin

LTC/BTC

$ 505.193K L: $ 60.94
H: $ 65.30		$ 63.30 (1.71%) $ 62.24
XPR

Proton

XPR/USDT

$ 492.816K L: $ 0.002201
H: $ 0.002268		$ 0.002261 (0.82%) $ 0.002243
WIN

WINk

WIN/USDT

$ 422.508K L: $ 0.0000493
H: $ 0.00005684		$ 0.00005165 (-6.89%) $ 0.00005547
VET

VeChain

VET/USDT

$ 394.951K L: $ 0.00724
H: $ 0.007833		$ 0.007695 (3.99%) $ 0.0074
TEL

Telcoin

TEL/USDT

$ 393.926K L: $ 0.001782
H: $ 0.001899		$ 0.001837 (1.55%) $ 0.001809
SKL

SKALE Network

SKL/USDT

$ 388.288K L: $ 0.00458
H: $ 0.00609		$ 0.00524 (4.59%) $ 0.00501
ZEC

Zcash

ZEC/BTC

$ 353.539K L: $ 1,105.13
H: $ 1,249.84		$ 1,220.72 (6.93%) $ 1,141.55
NMR

Numeraire

NMR/USDT

$ 349.612K L: $ 13.33
H: $ 14.79		$ 13.60 (-1.49%) $ 13.81
ETC

Ethereum Classic

ETC/USDT

$ 336.784K L: $ 7.7385
H: $ 8.3233		$ 8.2681 (3.48%) $ 7.9903
ATOM

Cosmos

ATOM/BTC

$ 318.340K L: $ 1.6426
H: $ 2.0343		$ 1.9846 (15.87%) $ 1.7128
DOGE

Dogecoin

DOGE/USDC

$ 306.553K L: $ 0.081134
H: $ 0.085577		$ 0.084488 (1.25%) $ 0.083443
LTC

Litecoin

LTC/USDC

$ 305.057K L: $ 61.01
H: $ 64.52		$ 63.45 (1.63%) $ 62.43
ZEN

Horizen

ZEN/USDT

$ 290.083K L: $ 5.892
H: $ 6.506		$ 6.388 (4.4%) $ 6.119
GRT

The Graph

GRT/USDT

$ 283.846K L: $ 0.02528
H: $ 0.02714		$ 0.02655 (0.42%) $ 0.02644
CAKE

PancakeSwap

CAKE/USDT

$ 276.311K L: $ 2.081
H: $ 2.195		$ 2.193 (1.91%) $ 2.152
COTI

COTI

COTI/USDT

$ 266.120K L: $ 0.01218
H: $ 0.01326		$ 0.01284 (2.15%) $ 0.01257
AIOZ

AIOZ Network

AIOZ/USDT

$ 262.134K L: $ 0.0996
H: $ 0.11351		$ 0.1112 (5.72%) $ 0.10518
RUNE

THORChain

RUNE/USDT

$ 251.613K L: $ 0.6626
H: $ 0.6892		$ 0.6846 (0.97%) $ 0.678
JASMY

JasmyCoin

JASMY/USDT

$ 246.640K L: $ 0.004468
H: $ 0.004886		$ 0.004886 (5.76%) $ 0.00462
DAG

Constellation

DAG/USDT

$ 246.514K L: $ 0.006501
H: $ 0.007312		$ 0.006689 (-5.48%) $ 0.007077
XRP

Ripple

XRP/KCS

$ 242.899K L: $ 1.3076
H: $ 1.4369		$ 1.3824 (2.09%) $ 1.3541
CTSI

Cartesi

CTSI/USDT

$ 238.488K L: $ 0.0313
H: $ 0.0422		$ 0.0339 (2.73%) $ 0.033
MOVR

Moonriver

MOVR/USDT

$ 237.575K L: $ 1.7697
H: $ 1.9688		$ 1.8712 (2.41%) $ 1.8271
NAKA

Nakamoto Games

NAKA/USDT

$ 234.363K L: $ 0.10
H: $ 0.12699		$ 0.11399 (11.99%) $ 0.10179
ADA

Cardano

ADA/USDC

$ 233.555K L: $ 0.223867
H: $ 0.241117		$ 0.236989 (1.28%) $ 0.233994
CRO

Cronos

CRO/USDT

$ 229.299K L: $ 0.05809
H: $ 0.06199		$ 0.06115 (2.16%) $ 0.05986
BNB

Binance Coin

BNB/KCS

$ 220.480K L: $ 710.90
H: $ 764.89		$ 739.61 (0.21%) $ 738.05
DOGE

Dogecoin

DOGE/KCS

$ 220.081K L: $ 0.080465
H: $ 0.087501		$ 0.084682 (1.51%) $ 0.083422
THETA

Theta Token

THETA/USDT

$ 219.262K L: $ 0.1999
H: $ 0.2211		$ 0.2165 (5.92%) $ 0.2044
API3

API3

API3/USDT

$ 214.697K L: $ 0.2743
H: $ 0.3408		$ 0.3318 (15.77%) $ 0.2866
AXS

Axie Infinity

AXS/USDT

$ 210.099K L: $ 1.11
H: $ 1.186		$ 1.166 (0.52%) $ 1.16
ONE

Harmony

ONE/USDT

$ 193.278K L: $ 0.001709
H: $ 0.001907		$ 0.001814 (4.43%) $ 0.001737
AR

Arweave

AR/USDT

$ 170.956K L: $ 3.799
H: $ 4.141		$ 4.105 (4.29%) $ 3.936
EWT

Energy Web Token

EWT/USDT

$ 168.189K L: $ 0.34231
H: $ 0.35673		$ 0.34304 (-1.99%) $ 0.35
KCS

KuCoin Token

KCS/ETH

$ 167.081K L: $ 7.2345
H: $ 7.9284		$ 7.5375 (-0.66%) $ 7.5873
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 161.563K L: $ 80,322.21
H: $ 83,712.09		$ 82,886.99 (1.76%) $ 81,450.13
VSYS

v.systems

VSYS/USDT

$ 159.229K L: $ 0.000245
H: $ 0.000269		$ 0.000254 (2.46%) $ 0.000248
EGLD

MultiversX

EGLD/USDT

$ 159.051K L: $ 3.81
H: $ 4.07		$ 3.97 (1.02%) $ 3.93
WIN

WINk

WIN/BTC

$ 157.764K L: $ 0.00004848
H: $ 0.0000577		$ 0.00005168 (-6.72%) $ 0.00005541
BAT

Basic Attention Token

BAT/USDT

$ 155.317K L: $ 0.0944
H: $ 0.123		$ 0.1228 (25.95%) $ 0.0975
ORAI

Oraichain Token

ORAI/USDT

$ 144.267K L: $ 0.475
H: $ 0.609		$ 0.503 (-6.33%) $ 0.537
LINK

ChainLink

LINK/BTC

$ 141.098K L: $ 12.08
H: $ 13.11		$ 12.79 (2.62%) $ 12.46
TRB

Tellor

TRB/USDT

$ 140.029K L: $ 17.42
H: $ 19.09		$ 18.93 (4.51%) $ 18.11
VSYS

v.systems

VSYS/BTC

$ 139.316K L: $ 0.000241
H: $ 0.000274		$ 0.000253 (2.31%) $ 0.000248
FLUX

Flux

FLUX/USDT

$ 134.457K L: $ 0.073
H: $ 0.0832		$ 0.0795 (2.32%) $ 0.0777
PROPS

Props Token

PROPS/USDT

$ 131.631K L: $ 0.007073
H: $ 0.007384		$ 0.007238 (-0.37%) $ 0.007265
PHA

Phala.Network

PHA/USDT

$ 126.552K L: $ 0.0555
H: $ 0.0624		$ 0.0561 (-7.12%) $ 0.0604
LPT

Livepeer

LPT/USDT

$ 125.681K L: $ 1.6487
H: $ 1.8096		$ 1.7003 (0.99%) $ 1.6837