Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 723.747M
Nb. Pairs
2729
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 129.546M L: $ 63,619.10
H: $ 65,404.30		$ 63,931.80 (-0.95%) $ 64,548.00
ETH

Ethereum

ETH/USDT

$ 87.476M L: $ 1,877.80
H: $ 1,937.00		$ 1,887.04 (-1.62%) $ 1,918.13
XRP

Ripple

XRP/USDT

$ 70.309M L: $ 1.0711
H: $ 1.0949		$ 1.0739 (-0.49%) $ 1.0792
XMR

Monero

XMR/USDT

$ 46.227M L: $ 350.78
H: $ 368.35		$ 352.82 (-1.23%) $ 357.20
AAVE

Aave

AAVE/USDT

$ 44.615M L: $ 97.35
H: $ 101.54		$ 97.81 (0.27%) $ 97.55
UNI

Uniswap

UNI/USDT

$ 42.327M L: $ 4.0627
H: $ 4.5746		$ 4.364 (7.31%) $ 4.0668
NEAR

NEAR Protocol

NEAR/USDT

$ 41.767M L: $ 1.6357
H: $ 1.6987		$ 1.6467 (-0.4%) $ 1.6533
ZEC

Zcash

ZEC/USDT

$ 34.095M L: $ 455.94
H: $ 479.60		$ 460.11 (-2.86%) $ 473.65
LINK

ChainLink

LINK/USDT

$ 23.568M L: $ 8.2161
H: $ 8.5319		$ 8.2654 (-1.45%) $ 8.3871
SOL

Solana

SOL/USDT

$ 21.010M L: $ 73.30
H: $ 75.28		$ 73.59 (-0.43%) $ 73.91
ETH

Ethereum

ETH/USDC

$ 19.104M L: $ 1,876.99
H: $ 1,937.58		$ 1,886.49 (-1.65%) $ 1,918.09
BTC

Bitcoin

BTC/USDC

$ 19.005M L: $ 63,579.31
H: $ 65,432.70		$ 63,911.92 (-0.99%) $ 64,551.79
USDC

USD Coin

USDC/USDT

$ 18.595M L: $ 1.0002
H: $ 1.0011		$ 1.0006 (-0.04%) $ 1.001
DOT

Polkadot

DOT/USDT

$ 17.902M L: $ 0.7577
H: $ 0.7792		$ 0.7623 (-0.68%) $ 0.7675
BNB

Binance Coin

BNB/USDT

$ 12.945M L: $ 585.30
H: $ 596.06		$ 592.48 (0.89%) $ 587.25
SHIB

SHIBA INU

SHIB/USDT

$ 12.506M L: $ 0.00000458
H: $ 0.00000485		$ 0.00000465 (1.09%) $ 0.0000046
USDT

Tether

USDT/USDC

$ 9.305M L: $ 0.9991
H: $ 1.0004		$ 0.9998 (-0.02%) $ 0.999999
AVAX

Avalanche

AVAX/USDT

$ 8.342M L: $ 6.395
H: $ 6.544		$ 6.486 (0.46%) $ 6.456
LTC

Litecoin

LTC/USDT

$ 6.773M L: $ 44.87
H: $ 45.89		$ 45.08 (-0.27%) $ 45.20
XMR

Monero

XMR/BTC

$ 5.319M L: $ 348.89
H: $ 372.41		$ 352.97 (-1.04%) $ 356.69
TRX

Tron

TRX/USDT

$ 5.172M L: $ 0.3259
H: $ 0.3297		$ 0.3267 (-0.61%) $ 0.3287
ADA

Cardano

ADA/USDT

$ 4.565M L: $ 0.1639
H: $ 0.1762		$ 0.17 (3.72%) $ 0.1639
DOGE

Dogecoin

DOGE/USDT

$ 4.396M L: $ 0.06913
H: $ 0.07102		$ 0.06953 (-0.66%) $ 0.06999
SNX

Synthetix

SNX/USDT

$ 3.548M L: $ 0.2058
H: $ 0.2164		$ 0.2148 (3.02%) $ 0.2085
COTI

COTI

COTI/USDT

$ 3.197M L: $ 0.01206
H: $ 0.01614		$ 0.01379 (-7.51%) $ 0.01491
DEXE

DeXe

DEXE/USDT

$ 3.039M L: $ 2.2071
H: $ 2.6342		$ 2.5175 (2.96%) $ 2.4452
XLM

Stellar

XLM/USDT

$ 2.885M L: $ 0.169
H: $ 0.1739		$ 0.1699 (-1.45%) $ 0.1724
CHZ

Chiliz

CHZ/USDT

$ 2.328M L: $ 0.01253
H: $ 0.01312		$ 0.01278 (-1.92%) $ 0.01303
XMR

Monero

XMR/ETH

$ 2.062M L: $ 347.43
H: $ 371.67		$ 352.12 (-1.36%) $ 356.96
BCH

Bitcoin Cash

BCH/USDT

$ 1.365M L: $ 205.36
H: $ 221.90		$ 207.67 (-1.31%) $ 210.43
ATOM

Cosmos

ATOM/USDT

$ 1.100M L: $ 1.2223
H: $ 1.3064		$ 1.2316 (-4.21%) $ 1.2857
KCS

KuCoin Token

KCS/BTC

$ 1.078M L: $ 6.5362
H: $ 6.8184		$ 6.6444 (-0.31%) $ 6.6652
ETH

Ethereum

ETH/BTC

$ 955.851K L: $ 1,874.85
H: $ 1,945.78		$ 1,888.55 (-1.55%) $ 1,918.37
INJ

Injective Protocol

INJ/USDT

$ 909.218K L: $ 4.769
H: $ 5.096		$ 4.907 (2.19%) $ 4.802
LTC

Litecoin

LTC/BTC

$ 899.804K L: $ 44.15
H: $ 46.57		$ 45.07 (-0.25%) $ 45.18
HBAR

Hedera Hashgraph

HBAR/USDT

$ 844.883K L: $ 0.06779
H: $ 0.06898		$ 0.06811 (0.47%) $ 0.06779
XRP

Ripple

XRP/USDC

$ 811.878K L: $ 1.0705
H: $ 1.0953		$ 1.0736 (-0.43%) $ 1.0782
DASH

Dash

DASH/USDT

$ 690.883K L: $ 29.68
H: $ 30.66		$ 30.12 (-0.3%) $ 30.21
XDC

XinFin Network

XDC/USDT

$ 678.220K L: $ 0.02593
H: $ 0.02703		$ 0.02625 (-2.78%) $ 0.027
XPR

Proton

XPR/USDT

$ 601.805K L: $ 0.002538
H: $ 0.002621		$ 0.0026 (1.05%) $ 0.002573
ICP

Internet Computer

ICP/USDT

$ 498.191K L: $ 2.047
H: $ 2.101		$ 2.064 (-0.53%) $ 2.075
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 486.895K L: $ 0.1832
H: $ 0.42		$ 0.3173 (73.2%) $ 0.1832
ARX

ARCS

ARX/USDT

$ 420.849K L: $ 0.15153
H: $ 0.16319		$ 0.16213 (0.76%) $ 0.16091
GALA

Gala

GALAX/USDT

$ 406.601K L: $ 0.00175
H: $ 0.0018		$ 0.00177 (0.57%) $ 0.00176
STRK

Strike

STRIKE/USDT

$ 378.077K L: $ 0.0248
H: $ 0.02607		$ 0.02527 (-1.37%) $ 0.02562
LTC

Litecoin

LTC/USDC

$ 348.701K L: $ 44.90
H: $ 45.89		$ 45.06 (-0.2%) $ 45.15
DIA

Dia

DIA/USDT

$ 299.615K L: $ 0.0994
H: $ 0.1099		$ 0.1076 (1.22%) $ 0.1063
ALGO

Algorand

ALGO/USDT

$ 291.272K L: $ 0.0776
H: $ 0.0809		$ 0.0784 (1.03%) $ 0.0776
KCS

KuCoin Token

KCS/USDT

$ 272.871K L: $ 6.618
H: $ 6.753		$ 6.645 (-0.34%) $ 6.668
BNB

Binance Coin

BNB/KCS

$ 271.378K L: $ 578.56
H: $ 603.59		$ 592.62 (0.94%) $ 587.08
DOGE

Dogecoin

DOGE/KCS

$ 256.874K L: $ 0.069165
H: $ 0.071764		$ 0.069493 (-0.65%) $ 0.069947
XRP

Ripple

XRP/KCS

$ 243.409K L: $ 1.0671
H: $ 1.103		$ 1.0738 (-0.54%) $ 1.0795
JUP

Jupiter

JUP/USDT

$ 217.923K L: $ 0.1911
H: $ 0.1986		$ 0.1923 (-1.49%) $ 0.1952
VSYS

v.systems

VSYS/BTC

$ 213.685K L: $ 0.000243
H: $ 0.000256		$ 0.000248 (-0.62%) $ 0.00025
NAKA

Nakamoto Games

NAKA/USDT

$ 203.151K L: $ 0.02366
H: $ 0.02439		$ 0.02389 (-1.2%) $ 0.02418
VSYS

v.systems

VSYS/USDT

$ 195.532K L: $ 0.000248
H: $ 0.000252		$ 0.000248 (-0.56%) $ 0.000249
ADA

Cardano

ADA/USDC

$ 186.986K L: $ 0.163933
H: $ 0.176194		$ 0.169902 (3.31%) $ 0.164464
POL

Proof Of Liquidity

POL/USDT

$ 185.151K L: $ 0.0702
H: $ 0.0722		$ 0.0721 (1.12%) $ 0.0713
CAKE

PancakeSwap

CAKE/USDT

$ 180.001K L: $ 1.414
H: $ 1.483		$ 1.475 (3.65%) $ 1.423
EWT

Energy Web Token

EWT/USDT

$ 178.930K L: $ 0.2625
H: $ 0.27345		$ 0.26401 (-1.6%) $ 0.2683
MTL

Metal

MTL/USDT

$ 177.650K L: $ 0.2094
H: $ 0.2272		$ 0.2166 (3.39%) $ 0.2095
DAG

Constellation

DAG/USDT

$ 168.780K L: $ 0.007221
H: $ 0.00738		$ 0.007353 (-0.14%) $ 0.007363
CRV

Curve DAO Token

CRV/USDT

$ 168.277K L: $ 0.2071
H: $ 0.2154		$ 0.209 (-1.09%) $ 0.2113
KCS

KuCoin Token

KCS/ETH

$ 163.496K L: $ 6.5053
H: $ 6.8277		$ 6.6441 (-0.33%) $ 6.6661
CFG

Centrifuge

CFG/USDT

$ 157.496K L: $ 0.1753
H: $ 0.1838		$ 0.178 (-0.89%) $ 0.1796
STX

Stacks

STX/USDT

$ 148.507K L: $ 0.1359
H: $ 0.1422		$ 0.137 (0.59%) $ 0.1362
WIN

WINk

WIN/USDT

$ 146.816K L: $ 0.00002523
H: $ 0.00002834		$ 0.00002765 (8.22%) $ 0.00002555
VELO

Velo

VELO/USDT

$ 140.335K L: $ 0.00336
H: $ 0.003521		$ 0.003431 (-2.33%) $ 0.003513
ETN

Electroneum

ETN/USDT

$ 139.710K L: $ 0.000724
H: $ 0.000758		$ 0.000745 (1.92%) $ 0.000731
TEL

Telcoin

TEL/USDT

$ 139.694K L: $ 0.001706
H: $ 0.001763		$ 0.001752 (0.4%) $ 0.001745
VET

VeChain

VET/USDT

$ 139.055K L: $ 0.00458
H: $ 0.00488		$ 0.004714 (2.57%) $ 0.004596
SHR

ShareToken

SHR/USDT

$ 133.405K L: $ 0.000212
H: $ 0.000267		$ 0.000257 (1.9%) $ 0.000252
GMEE

GAMEE

GMEE/USDT

$ 130.276K L: $ 0.001419
H: $ 0.001521		$ 0.001445 (-1.3%) $ 0.001464
PROPS

Props Token

PROPS/USDT

$ 121.338K L: $ 0.003451
H: $ 0.003558		$ 0.003462 (-2.18%) $ 0.003539
JASMY

JasmyCoin

JASMY/USDT

$ 117.558K L: $ 0.004271
H: $ 0.004436		$ 0.004339 (0.53%) $ 0.004316
ZEC

Zcash

ZEC/BTC

$ 117.544K L: $ 451.52
H: $ 482.66		$ 460.57 (-2.67%) $ 473.21
TLM

Alien Worlds

TLM/USDT

$ 115.834K L: $ 0.0014
H: $ 0.001623		$ 0.001517 (-0.26%) $ 0.001521
HAI

Hacken Token

HAI/USDT

$ 105.050K L: $ 0.001363
H: $ 0.001394		$ 0.001367 (-1.58%) $ 0.001389
QI

BENQI

QI/USDT

$ 94.090K L: $ 0.001154
H: $ 0.001318		$ 0.001233 (3.96%) $ 0.001186
ROSE

Oasis Network

ROSE/USDT

$ 92.258K L: $ 0.00514
H: $ 0.00527		$ 0.00519 (-0.38%) $ 0.00521
WAN

Wanchain

WAN/BTC

$ 88.119K L: $ 0.050323
H: $ 0.053893		$ 0.051721 (-0.34%) $ 0.051897
DOGE

Dogecoin

DOGE/USDC

$ 84.656K L: $ 0.069094
H: $ 0.070988		$ 0.069512 (-0.57%) $ 0.06991
BNB

Binance Coin

BNB/BTC

$ 81.780K L: $ 574.70
H: $ 607.21		$ 591.75 (0.83%) $ 586.87
BCH

Bitcoin Cash

BCH/USDC

$ 77.279K L: $ 205.36
H: $ 221.95		$ 207.49 (-1.48%) $ 210.61
QNT

Quant

QNT/USDT

$ 75.966K L: $ 59.50
H: $ 61.28		$ 59.94 (-0.83%) $ 60.45
RLC

iExecRLC

RLC/USDT

$ 75.117K L: $ 0.2706
H: $ 0.3979		$ 0.292 (3.88%) $ 0.2811
ONE

Harmony

ONE/USDT

$ 74.290K L: $ 0.001166
H: $ 0.001242		$ 0.001197 (2.05%) $ 0.001173
YFI

yearn.finance

YFI/USDT

$ 70.781K L: $ 1,953.65
H: $ 2,122.61		$ 2,053.59 (4.92%) $ 1,957.20
TLOS

Telos

TLOS/USDT

$ 68.382K L: $ 0.01618
H: $ 0.01678		$ 0.01659 (0.67%) $ 0.01648
TOWER

Tower token

TOWER/USDT

$ 58.671K L: $ 0.000139
H: $ 0.000145		$ 0.00014 (-1.27%) $ 0.000142
LUNA

Terra

LUNA/USDT

$ 58.635K L: $ 0.0406
H: $ 0.0425		$ 0.041 (-1.91%) $ 0.0418
LTC

Litecoin

LTC/ETH

$ 58.360K L: $ 43.96
H: $ 46.51		$ 45.04 (-0.2%) $ 45.13
STORJ

Storj

STORJ/USDT

$ 56.935K L: $ 0.0462
H: $ 0.0553		$ 0.0464 (-6.45%) $ 0.0496
1INCH

1inch

1INCH/USDT

$ 55.255K L: $ 0.08312
H: $ 0.08665		$ 0.08331 (-0.42%) $ 0.08366
XYO

XYO Network

XYO/USDT

$ 55.174K L: $ 0.002864
H: $ 0.003227		$ 0.002875 (-0.03%) $ 0.002876
PROM

Prometeus

PROM/USDT

$ 54.063K L: $ 1.618
H: $ 1.882		$ 1.641 (-12.81%) $ 1.882
AIOZ

AIOZ Network

AIOZ/USDT

$ 52.357K L: $ 0.04825
H: $ 0.051		$ 0.04865 (-1.58%) $ 0.04943
ETC

Ethereum Classic

ETC/USDT

$ 51.150K L: $ 6.6214
H: $ 6.8189		$ 6.653 (-1.81%) $ 6.7756
TRX

Tron

TRX/BTC

$ 49.935K L: $ 0.320577
H: $ 0.337813		$ 0.326883 (-0.47%) $ 0.32842
XRP

Ripple

XRP/ETH

$ 47.930K L: $ 1.0536
H: $ 1.1062		$ 1.0741 (-0.47%) $ 1.0791