Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 879.502M
Nb. Pairs
2709
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 229.395M L: $ 61,656.30
H: $ 64,271.90		$ 63,715.10 (2.86%) $ 61,945.20
ETH

Ethereum

ETH/USDT

$ 136.927M L: $ 1,625.48
H: $ 1,721.09		$ 1,711.08 (4.93%) $ 1,630.70
XRP

Ripple

XRP/USDT

$ 61.224M L: $ 1.1258
H: $ 1.1865		$ 1.1832 (4.54%) $ 1.1318
XMR

Monero

XMR/USDT

$ 49.650M L: $ 298.96
H: $ 320.51		$ 316.41 (3.59%) $ 305.43
ZEC

Zcash

ZEC/USDT

$ 49.498M L: $ 415.04
H: $ 475.65		$ 473.83 (11.82%) $ 423.75
BTC

Bitcoin

BTC/USDC

$ 40.129M L: $ 61,649.80
H: $ 64,262.79		$ 63,712.87 (2.8%) $ 61,977.40
ETH

Ethereum

ETH/USDC

$ 34.748M L: $ 1,625.40
H: $ 1,721.49		$ 1,711.08 (4.96%) $ 1,630.15
NEAR

NEAR Protocol

NEAR/USDT

$ 34.287M L: $ 1.972
H: $ 2.2651		$ 2.1704 (8.7%) $ 1.9967
SOL

Solana

SOL/USDT

$ 27.045M L: $ 64.31
H: $ 68.17		$ 67.96 (4.94%) $ 64.76
DOT

Polkadot

DOT/USDT

$ 22.875M L: $ 0.9458
H: $ 1.00		$ 0.9941 (4.19%) $ 0.9541
USDC

USD Coin

USDC/USDT

$ 22.251M L: $ 1.00
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 17.439M L: $ 61.81
H: $ 65.43		$ 64.80 (4.11%) $ 62.24
BNB

Binance Coin

BNB/USDT

$ 16.606M L: $ 591.71
H: $ 610.64		$ 609.64 (2.51%) $ 594.72
LINK

ChainLink

LINK/USDT

$ 16.181M L: $ 7.6359
H: $ 8.1206		$ 8.1075 (5.6%) $ 7.6778
UNI

Uniswap

UNI/USDT

$ 14.205M L: $ 2.4961
H: $ 2.6278		$ 2.5964 (3.58%) $ 2.5067
LTC

Litecoin

LTC/USDT

$ 10.257M L: $ 41.28
H: $ 43.74		$ 43.66 (5.05%) $ 41.56
AVAX

Avalanche

AVAX/USDT

$ 8.493M L: $ 6.537
H: $ 6.959		$ 6.855 (3.69%) $ 6.611
DOGE

Dogecoin

DOGE/USDT

$ 8.124M L: $ 0.08358
H: $ 0.08754		$ 0.08734 (3.82%) $ 0.08413
USDT

Tether

USDT/USDC

$ 7.702M L: $ 0.9996
H: $ 1.0006		$ 1.00 (0.02%) $ 0.9998
SHIB

SHIBA INU

SHIB/USDT

$ 6.810M L: $ 0.0000046
H: $ 0.00000482		$ 0.00000479 (3.43%) $ 0.00000463
XMR

Monero

XMR/BTC

$ 6.096M L: $ 292.87
H: $ 323.42		$ 316.22 (3.71%) $ 304.89
ADA

Cardano

ADA/USDT

$ 6.059M L: $ 0.1596
H: $ 0.1729		$ 0.1727 (7.33%) $ 0.1609
XLM

Stellar

XLM/USDT

$ 5.765M L: $ 0.1977
H: $ 0.2095		$ 0.206 (1.83%) $ 0.2023
BCH

Bitcoin Cash

BCH/USDT

$ 4.620M L: $ 199.27
H: $ 234.49		$ 213.76 (-4.23%) $ 223.21
TRX

Tron

TRX/USDT

$ 4.301M L: $ 0.3243
H: $ 0.3285		$ 0.3277 (0.52%) $ 0.326
DASH

Dash

DASH/USDT

$ 3.296M L: $ 36.26
H: $ 38.13		$ 37.46 (0.16%) $ 37.40
XMR

Monero

XMR/ETH

$ 1.982M L: $ 289.21
H: $ 326.99		$ 316.38 (3.8%) $ 304.79
ICP

Internet Computer

ICP/USDT

$ 1.946M L: $ 2.293
H: $ 2.417		$ 2.388 (3.2%) $ 2.314
INJ

Injective Protocol

INJ/USDT

$ 1.844M L: $ 5.234
H: $ 5.924		$ 5.84 (10.33%) $ 5.293
STRK

Strike

STRIKE/USDT

$ 1.494M L: $ 0.03263
H: $ 0.03582		$ 0.03499 (6.29%) $ 0.03292
ETH

Ethereum

ETH/BTC

$ 1.137M L: $ 1,617.24
H: $ 1,726.34		$ 1,710.11 (4.89%) $ 1,630.40
FTT

FTX Token

FTT/USDT

$ 1.052M L: $ 0.2335
H: $ 0.415		$ 0.3297 (40.12%) $ 0.2353
KCS

KuCoin Token

KCS/BTC

$ 1.046M L: $ 6.1601
H: $ 6.7511		$ 6.4703 (0.93%) $ 6.4107
ATOM

Cosmos

ATOM/USDT

$ 1.001M L: $ 1.6651
H: $ 1.8062		$ 1.8037 (7.04%) $ 1.6851
DOGE

Dogecoin

DOGE/USDC

$ 910.057K L: $ 0.08357
H: $ 0.087535		$ 0.087369 (3.88%) $ 0.084108
XDC

XinFin Network

XDC/USDT

$ 903.235K L: $ 0.02927
H: $ 0.03172		$ 0.03104 (5.58%) $ 0.0294
ADA

Cardano

ADA/USDC

$ 807.586K L: $ 0.1597
H: $ 0.172969		$ 0.172917 (7.52%) $ 0.160816
XRP

Ripple

XRP/USDC

$ 791.917K L: $ 1.1261
H: $ 1.1865		$ 1.184 (4.75%) $ 1.1303
KCS

KuCoin Token

KCS/USDT

$ 788.261K L: $ 6.313
H: $ 6.778		$ 6.475 (0.94%) $ 6.415
LTC

Litecoin

LTC/BTC

$ 775.840K L: $ 41.25
H: $ 44.09		$ 43.71 (5.16%) $ 41.57
JUP

Jupiter

JUP/USDT

$ 662.038K L: $ 0.1519
H: $ 0.1649		$ 0.1634 (6.94%) $ 0.1528
CHZ

Chiliz

CHZ/USDT

$ 601.442K L: $ 0.02418
H: $ 0.02767		$ 0.0266 (7%) $ 0.02486
CRO

Cronos

CRO/USDT

$ 594.597K L: $ 0.0597
H: $ 0.06278		$ 0.06226 (3.68%) $ 0.06005
ZEC

Zcash

ZEC/BTC

$ 550.522K L: $ 408.68
H: $ 479.33		$ 473.66 (11.21%) $ 425.90
HBAR

Hedera Hashgraph

HBAR/USDT

$ 537.681K L: $ 0.08026
H: $ 0.08326		$ 0.08208 (1.65%) $ 0.08075
POL

Proof Of Liquidity

POL/USDT

$ 504.064K L: $ 0.078
H: $ 0.0815		$ 0.0794 (1.4%) $ 0.0783
TEL

Telcoin

TEL/USDT

$ 474.474K L: $ 0.002409
H: $ 0.002556		$ 0.002425 (-0.82%) $ 0.002445
CRV

Curve DAO Token

CRV/USDT

$ 459.834K L: $ 0.1906
H: $ 0.2029		$ 0.2013 (4.73%) $ 0.1922
GALA

Gala

GALAX/USDT

$ 444.916K L: $ 0.00255
H: $ 0.0027		$ 0.00268 (4.69%) $ 0.00256
XPR

Proton

XPR/USDT

$ 434.537K L: $ 0.002083
H: $ 0.002216		$ 0.002216 (5.87%) $ 0.002093
BNB

Binance Coin

BNB/KCS

$ 431.349K L: $ 574.67
H: $ 644.46		$ 610.77 (2.53%) $ 595.71
VELO

Velo

VELO/USDT

$ 370.361K L: $ 0.003278
H: $ 0.003523		$ 0.003486 (3.78%) $ 0.003359
NAKA

Nakamoto Games

NAKA/USDT

$ 333.395K L: $ 0.03957
H: $ 0.04707		$ 0.04024 (-13.63%) $ 0.04659
DASH

Dash

DASH/BTC

$ 313.025K L: $ 35.53
H: $ 38.74		$ 37.24 (-0.27%) $ 37.34
XRP

Ripple

XRP/ETH

$ 312.030K L: $ 1.104
H: $ 1.2089		$ 1.1834 (4.52%) $ 1.1322
ALGO

Algorand

ALGO/USDT

$ 301.558K L: $ 0.0918
H: $ 0.0966		$ 0.094 (0.97%) $ 0.0931
CFG

Centrifuge

CFG/USDT

$ 295.487K L: $ 0.1942
H: $ 0.2132		$ 0.2072 (5.12%) $ 0.1971
DEXE

DeXe

DEXE/USDT

$ 294.047K L: $ 19.65
H: $ 23.48		$ 21.62 (9.16%) $ 19.81
QNT

Quant

QNT/USDT

$ 285.329K L: $ 67.08
H: $ 70.42		$ 68.21 (-0.64%) $ 68.65
LTC

Litecoin

LTC/USDC

$ 282.260K L: $ 41.27
H: $ 43.70		$ 43.66 (5.03%) $ 41.57
LINK

ChainLink

LINK/USDC

$ 265.964K L: $ 7.648
H: $ 8.1173		$ 8.1131 (5.78%) $ 7.6695
ETC

Ethereum Classic

ETC/USDT

$ 265.569K L: $ 6.9375
H: $ 7.2292		$ 7.1682 (2.67%) $ 6.9815
EWT

Energy Web Token

EWT/USDT

$ 255.872K L: $ 0.2702
H: $ 0.34499		$ 0.28374 (4.63%) $ 0.27118
ZEN

Horizen

ZEN/USDT

$ 252.328K L: $ 4.397
H: $ 4.635		$ 4.564 (3.3%) $ 4.418
KCS

KuCoin Token

KCS/ETH

$ 234.193K L: $ 6.1409
H: $ 6.7876		$ 6.4764 (1.01%) $ 6.4116
TRX

Tron

TRX/ETH

$ 233.706K L: $ 0.309947
H: $ 0.345423		$ 0.327158 (-0.04%) $ 0.327281
DAG

Constellation

DAG/USDT

$ 223.375K L: $ 0.006716
H: $ 0.008179		$ 0.007575 (8.38%) $ 0.006989
ATOM

Cosmos

ATOM/BTC

$ 213.684K L: $ 1.6518
H: $ 1.8292		$ 1.8044 (7.29%) $ 1.6818
XLM

Stellar

XLM/BTC

$ 209.141K L: $ 0.193108
H: $ 0.21274		$ 0.206118 (1.57%) $ 0.202932
VSYS

v.systems

VSYS/USDT

$ 208.977K L: $ 0.000224
H: $ 0.000248		$ 0.000229 (-6.78%) $ 0.000246
DYDX

dYdX

DYDX/USDT

$ 206.994K L: $ 0.1383
H: $ 0.1508		$ 0.1432 (2.14%) $ 0.1402
BCH

Bitcoin Cash

BCH/USDC

$ 203.599K L: $ 191.38
H: $ 233.71		$ 213.24 (-4.14%) $ 222.45
VSYS

v.systems

VSYS/BTC

$ 195.632K L: $ 0.00022
H: $ 0.000256		$ 0.00023 (-6.67%) $ 0.000247
XRP

Ripple

XRP/KCS

$ 193.824K L: $ 1.099
H: $ 1.2495		$ 1.183 (4.38%) $ 1.1333
AR

Arweave

AR/USDT

$ 191.021K L: $ 1.91
H: $ 2.048		$ 2.004 (3.19%) $ 1.942
CAKE

PancakeSwap

CAKE/USDT

$ 190.247K L: $ 1.238
H: $ 1.329		$ 1.322 (6.1%) $ 1.246
VET

VeChain

VET/USDT

$ 169.243K L: $ 0.00477
H: $ 0.005027		$ 0.005027 (4.29%) $ 0.00482
BSV

Bitcoin SV

BCSH/USDT

$ 168.092K L: $ 11.94
H: $ 14.75		$ 12.32 (2.5%) $ 12.02
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 164.043K L: $ 61,424.47
H: $ 66,052.23		$ 63,636.73 (3.05%) $ 61,754.41
ROSE

Oasis Network

ROSE/USDT

$ 155.704K L: $ 0.00648
H: $ 0.00684		$ 0.0067 (2.45%) $ 0.00654
NEAR

NEAR Protocol

NEAR/BTC

$ 133.029K L: $ 1.9736
H: $ 2.2752		$ 2.1778 (8.98%) $ 1.9984
TRX

Tron

TRX/BTC

$ 131.380K L: $ 0.314262
H: $ 0.338713		$ 0.327623 (0.55%) $ 0.325832
DAO

DAO Maker

DAO/USDT

$ 127.000K L: $ 0.03141
H: $ 0.04589		$ 0.032 (-23.81%) $ 0.042
JASMY

JasmyCoin

JASMY/USDT

$ 126.519K L: $ 0.004701
H: $ 0.004949		$ 0.004774 (0.36%) $ 0.004757
LUNA

Terra

LUNA/USDT

$ 124.009K L: $ 0.0501
H: $ 0.0567		$ 0.0536 (5.93%) $ 0.0506
STX

Stacks

STX/USDT

$ 123.033K L: $ 0.1832
H: $ 0.1993		$ 0.1884 (2.39%) $ 0.184
DOGE

Dogecoin

DOGE/KCS

$ 122.878K L: $ 0.081678
H: $ 0.092086		$ 0.0874 (3.82%) $ 0.084184
RUNE

THORChain

RUNE/USDT

$ 122.575K L: $ 0.3334
H: $ 0.3549		$ 0.3517 (4.24%) $ 0.3374
WAN

Wanchain

WAN/BTC

$ 120.748K L: $ 0.051668
H: $ 0.059323		$ 0.055241 (0.2%) $ 0.055131
AIOZ

AIOZ Network

AIOZ/USDT

$ 114.332K L: $ 0.0555
H: $ 0.06416		$ 0.06002 (7.16%) $ 0.05601
COTI

COTI

COTI/USDT

$ 107.002K L: $ 0.00968
H: $ 0.0106		$ 0.01034 (5.94%) $ 0.00976
SHR

ShareToken

SHR/USDT

$ 101.126K L: $ 0.0003
H: $ 0.000328		$ 0.000312 (1.56%) $ 0.000307
ETN

Electroneum

ETN/USDT

$ 101.028K L: $ 0.000865
H: $ 0.00089		$ 0.00088 (0.46%) $ 0.000876
AVA

Travala.com

AVA/BTC

$ 97.355K L: $ 0.175967
H: $ 0.190245		$ 0.188597 (4.37%) $ 0.180694
BCH

Bitcoin Cash

BCH/BTC

$ 95.176K L: $ 195.08
H: $ 237.81		$ 213.51 (-4.2%) $ 222.88
LTC

Litecoin

LTC/ETH

$ 93.986K L: $ 40.83
H: $ 44.47		$ 43.63 (4.93%) $ 41.58
XLM

Stellar

XLM/ETH

$ 93.414K L: $ 0.19205
H: $ 0.213725		$ 0.206014 (1.78%) $ 0.202402
MLK

MiL.k

MLK/USDT

$ 89.782K L: $ 0.03701
H: $ 0.03825		$ 0.0374 (-0.11%) $ 0.03744
DGB

DigiByte

DGB/USDT

$ 88.744K L: $ 0.002501
H: $ 0.003074		$ 0.002653 (-6.49%) $ 0.002837
FET

Fetch.ai

FET/ETH

$ 88.439K L: $ 0.201137
H: $ 0.220179		$ 0.216229 (4.96%) $ 0.206006