Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 986.837M
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 441.428M L: $ 80,814.70
H: $ 82,913.20		$ 81,105.50 (-1.66%) $ 82,475.60
ETH

Ethereum

ETH/USDT

$ 86.728M L: $ 2,393.59
H: $ 2,493.31		$ 2,402.29 (-2.08%) $ 2,453.39
XMR

Monero

XMR/USDT

$ 48.115M L: $ 542.80
H: $ 571.22		$ 555.20 (1.67%) $ 546.07
NEAR

NEAR Protocol

NEAR/USDT

$ 47.161M L: $ 4.923
H: $ 5.4387		$ 4.9812 (-7.69%) $ 5.3963
ZEC

Zcash

ZEC/USDT

$ 42.732M L: $ 1,133.49
H: $ 1,253.76		$ 1,137.67 (-8.46%) $ 1,242.87
AVAX

Avalanche

AVAX/USDT

$ 30.926M L: $ 9.885
H: $ 10.52		$ 9.938 (-1.09%) $ 10.05
DOT

Polkadot

DOT/USDT

$ 26.651M L: $ 1.1221
H: $ 1.2131		$ 1.1435 (0.57%) $ 1.137
KCS

KuCoin Token

KCS/USDT

$ 24.502M L: $ 7.309
H: $ 7.546		$ 7.342 (-0.42%) $ 7.373
XRP

Ripple

XRP/USDT

$ 23.934M L: $ 1.2908
H: $ 1.3531		$ 1.2909 (-3.99%) $ 1.3445
USDC

USD Coin

USDC/USDT

$ 21.879M L: $ 1.0009
H: $ 1.0012		$ 1.001 (-0.02%) $ 1.0012
SOL

Solana

SOL/USDT

$ 21.496M L: $ 102.75
H: $ 107.40		$ 102.76 (-3.27%) $ 106.23
AAVE

Aave

AAVE/USDT

$ 21.145M L: $ 153.90
H: $ 165.94		$ 154.95 (-0.94%) $ 156.42
UNI

Uniswap

UNI/USDT

$ 19.383M L: $ 7.0934
H: $ 7.5534		$ 7.1877 (-3.67%) $ 7.4613
LINK

ChainLink

LINK/USDT

$ 18.607M L: $ 12.16
H: $ 12.77		$ 12.22 (-2.94%) $ 12.59
BTC

Bitcoin

BTC/USDC

$ 10.136M L: $ 80,794.05
H: $ 82,923.19		$ 81,118.04 (-1.65%) $ 82,480.26
ETH

Ethereum

ETH/USDC

$ 9.613M L: $ 2,393.24
H: $ 2,493.79		$ 2,402.18 (-2.1%) $ 2,453.66
USDT

Tether

USDT/USDC

$ 9.058M L: $ 0.999799
H: $ 1.0004		$ 0.999899 (-0.02%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 7.468M L: $ 59.13
H: $ 61.88		$ 59.36 (-1.85%) $ 60.48
INJ

Injective Protocol

INJ/USDT

$ 7.088M L: $ 8.297
H: $ 9.413		$ 8.581 (2.07%) $ 8.407
SHIB

SHIBA INU

SHIB/USDT

$ 6.287M L: $ 0.00000502
H: $ 0.00000519		$ 0.00000504 (-1.44%) $ 0.00000512
XMR

Monero

XMR/ETH

$ 5.872M L: $ 529.22
H: $ 579.79		$ 554.93 (1.66%) $ 545.85
DOGE

Dogecoin

DOGE/USDT

$ 5.009M L: $ 0.07936
H: $ 0.08286		$ 0.07974 (-2.26%) $ 0.08158
TRX

Tron

TRX/USDT

$ 4.916M L: $ 0.332
H: $ 0.3364		$ 0.3346 (0.63%) $ 0.3325
BNB

Binance Coin

BNB/USDT

$ 4.373M L: $ 718.40
H: $ 736.00		$ 719.85 (-2%) $ 734.52
XMR

Monero

XMR/BTC

$ 2.972M L: $ 532.00
H: $ 575.00		$ 555.00 (1.7%) $ 545.74
XLM

Stellar

XLM/USDT

$ 2.608M L: $ 0.1788
H: $ 0.1858		$ 0.1795 (-3.08%) $ 0.1852
QNT

Quant

QNT/USDT

$ 2.526M L: $ 199.01
H: $ 213.77		$ 201.27 (-5.83%) $ 213.72
PNT

pNetwork

PNT/USDT

$ 2.462M L: $ 0.03756
H: $ 0.03936		$ 0.03773 (-2.88%) $ 0.03885
STRK

Strike

STRIKE/USDT

$ 2.455M L: $ 0.07167
H: $ 0.0902		$ 0.0722 (-18.39%) $ 0.08847
ADA

Cardano

ADA/USDT

$ 2.115M L: $ 0.2214
H: $ 0.2335		$ 0.2225 (-3.85%) $ 0.2314
XDC

XinFin Network

XDC/USDT

$ 1.711M L: $ 0.03351
H: $ 0.03468		$ 0.03382 (-0.32%) $ 0.03393
KCS

KuCoin Token

KCS/BTC

$ 1.397M L: $ 7.2119
H: $ 7.6288		$ 7.3571 (-0.19%) $ 7.3708
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.335M L: $ 0.08212
H: $ 0.0872		$ 0.08246 (-2.58%) $ 0.08464
STX

Stacks

STX/USDT

$ 1.056M L: $ 0.3885
H: $ 0.4352		$ 0.3908 (-4.19%) $ 0.4079
JUP

Jupiter

JUP/USDT

$ 1.033M L: $ 0.2956
H: $ 0.3166		$ 0.2979 (-4.89%) $ 0.3132
BCH

Bitcoin Cash

BCH/USDT

$ 890.713K L: $ 271.99
H: $ 284.46		$ 273.07 (-1.78%) $ 278.01
DASH

Dash

DASH/USDT

$ 827.137K L: $ 48.05
H: $ 50.45		$ 48.19 (-3.62%) $ 50.00
ICP

Internet Computer

ICP/USDT

$ 824.421K L: $ 2.965
H: $ 3.119		$ 3.004 (-2.44%) $ 3.079
CRV

Curve DAO Token

CRV/USDT

$ 754.460K L: $ 0.3402
H: $ 0.3633		$ 0.3413 (-4.88%) $ 0.3588
XRP

Ripple

XRP/USDC

$ 735.019K L: $ 1.2906
H: $ 1.3515		$ 1.2904 (-4.06%) $ 1.3449
ETH

Ethereum

ETH/BTC

$ 719.843K L: $ 2,391.31
H: $ 2,498.17		$ 2,403.97 (-1.99%) $ 2,452.82
DOGE

Dogecoin

DOGE/USDC

$ 689.571K L: $ 0.079351
H: $ 0.082879		$ 0.07969 (-2.31%) $ 0.081578
XPR

Proton

XPR/USDT

$ 674.320K L: $ 0.00215
H: $ 0.002268		$ 0.002199 (-1.64%) $ 0.002236
LTC

Litecoin

LTC/BTC

$ 583.999K L: $ 58.99
H: $ 61.94		$ 59.29 (-2.06%) $ 60.54
BAT

Basic Attention Token

BAT/USDT

$ 570.012K L: $ 0.1916
H: $ 0.2233		$ 0.1955 (-6.9%) $ 0.21
ATOM

Cosmos

ATOM/USDT

$ 533.924K L: $ 1.7149
H: $ 1.7793		$ 1.7163 (-1.77%) $ 1.7472
LINK

ChainLink

LINK/USDC

$ 494.897K L: $ 12.16
H: $ 12.75		$ 12.22 (-2.76%) $ 12.56
ALGO

Algorand

ALGO/USDT

$ 465.362K L: $ 0.1142
H: $ 0.122		$ 0.1145 (-0.43%) $ 0.115
LTC

Litecoin

LTC/USDC

$ 440.120K L: $ 59.03
H: $ 61.51		$ 59.37 (-1.91%) $ 60.52
POL

Proof Of Liquidity

POL/USDT

$ 439.896K L: $ 0.0928
H: $ 0.0972		$ 0.0932 (-2.71%) $ 0.0958
XRP

Ripple

XRP/KCS

$ 330.961K L: $ 1.2734
H: $ 1.3788		$ 1.2898 (-4.03%) $ 1.344
BNB

Binance Coin

BNB/KCS

$ 313.477K L: $ 705.67
H: $ 752.37		$ 719.14 (-2.06%) $ 734.25
COMP

Compound

COMP/USDT

$ 307.398K L: $ 21.86
H: $ 22.86		$ 21.86 (-2.76%) $ 22.48
ZIL

Zilliqa

ZIL/USDT

$ 304.483K L: $ 0.002533
H: $ 0.00345		$ 0.002546 (-23.38%) $ 0.003323
DOGE

Dogecoin

DOGE/KCS

$ 296.191K L: $ 0.078279
H: $ 0.084794		$ 0.079624 (-2.35%) $ 0.081538
KCS

KuCoin Token

KCS/ETH

$ 294.540K L: $ 7.1587
H: $ 7.73		$ 7.3443 (-0.47%) $ 7.3791
NAKA

Nakamoto Games

NAKA/USDT

$ 278.771K L: $ 0.1138
H: $ 0.12275		$ 0.11471 (0.04%) $ 0.11466
CFG

Centrifuge

CFG/USDT

$ 277.191K L: $ 0.1254
H: $ 0.1332		$ 0.1258 (-5.41%) $ 0.133
VELO

Velo

VELO/USDT

$ 268.032K L: $ 0.004181
H: $ 0.004478		$ 0.004209 (-3.6%) $ 0.004366
COTI

COTI

COTI/USDT

$ 233.211K L: $ 0.01124
H: $ 0.01197		$ 0.01137 (-0.44%) $ 0.01142
ADA

Cardano

ADA/USDC

$ 231.401K L: $ 0.221299
H: $ 0.23338		$ 0.222522 (-3.58%) $ 0.230777
RLC

iExecRLC

RLC/USDT

$ 219.880K L: $ 0.814
H: $ 0.8903		$ 0.8186 (-7.01%) $ 0.8803
PROM

Prometeus

PROM/USDT

$ 214.071K L: $ 4.433
H: $ 5.765		$ 4.63 (-14.23%) $ 5.398
SAND

The Sandbox

SAND/USDT

$ 207.603K L: $ 0.0537
H: $ 0.05719		$ 0.05393 (-4.12%) $ 0.05625
JASMY

JasmyCoin

JASMY/USDT

$ 204.660K L: $ 0.004595
H: $ 0.004845		$ 0.004644 (-1.86%) $ 0.004732
EWT

Energy Web Token

EWT/USDT

$ 193.168K L: $ 0.33403
H: $ 0.34874		$ 0.33884 (-0.62%) $ 0.34094
AVA

Travala.com

AVA/USDT

$ 183.064K L: $ 0.2723
H: $ 0.3232		$ 0.2813 (2.66%) $ 0.274
VSYS

v.systems

VSYS/USDT

$ 175.583K L: $ 0.000251
H: $ 0.000256		$ 0.000253 (0.16%) $ 0.000253
ZEN

Horizen

ZEN/USDT

$ 173.127K L: $ 5.937
H: $ 6.225		$ 5.967 (-2.26%) $ 6.105
CAKE

PancakeSwap

CAKE/USDT

$ 172.668K L: $ 2.14
H: $ 2.238		$ 2.158 (-3.01%) $ 2.225
THETA

Theta Token

THETA/USDT

$ 167.630K L: $ 0.1939
H: $ 0.2022		$ 0.1946 (-2.21%) $ 0.199
TEL

Telcoin

TEL/USDT

$ 164.189K L: $ 0.001748
H: $ 0.001812		$ 0.001768 (-0.39%) $ 0.001775
VSYS

v.systems

VSYS/BTC

$ 153.249K L: $ 0.000247
H: $ 0.000259		$ 0.000253 (-0.35%) $ 0.000254
CRO

Cronos

CRO/USDT

$ 143.439K L: $ 0.0569
H: $ 0.0598		$ 0.05733 (-2%) $ 0.0585
ETC

Ethereum Classic

ETC/USDT

$ 141.286K L: $ 7.8229
H: $ 8.1174		$ 7.8565 (-2.5%) $ 8.0577
ZEC

Zcash

ZEC/BTC

$ 130.801K L: $ 1,133.72
H: $ 1,260.89		$ 1,138.53 (-8.41%) $ 1,243.06
ONE

Harmony

ONE/USDT

$ 128.571K L: $ 0.001505
H: $ 0.001577		$ 0.00152 (-0.91%) $ 0.001534
PROPS

Props Token

PROPS/USDT

$ 125.105K L: $ 0.006695
H: $ 0.006926		$ 0.006831 (-1.36%) $ 0.006925
XLM

Stellar

XLM/BTC

$ 123.389K L: $ 0.178681
H: $ 0.186223		$ 0.179324 (-2.98%) $ 0.184828
ROSE

Oasis Network

ROSE/USDT

$ 109.620K L: $ 0.0079
H: $ 0.00834		$ 0.00795 (-4.33%) $ 0.00831
GTC

Gitcoin

GTC/USDT

$ 106.322K L: $ 0.1884
H: $ 0.2074		$ 0.1945 (-2.94%) $ 0.2004
AR

Arweave

AR/USDT

$ 97.740K L: $ 3.835
H: $ 4.056		$ 3.86 (-1.18%) $ 3.906
VET

VeChain

VET/USDT

$ 97.496K L: $ 0.006798
H: $ 0.007236		$ 0.006842 (-3.55%) $ 0.007094
XRP

Ripple

XRP/ETH

$ 96.266K L: $ 1.2827
H: $ 1.3663		$ 1.2924 (-3.85%) $ 1.3442
HAI

Hacken Token

HAI/USDT

$ 95.339K L: $ 0.001111
H: $ 0.001465		$ 0.001445 (2.85%) $ 0.001405
OGN

Origin Protocol

OGN/USDT

$ 89.822K L: $ 0.02952
H: $ 0.03152		$ 0.02966 (-4.66%) $ 0.03111
GMEE

GAMEE

GMEE/USDT

$ 89.549K L: $ 0.001206
H: $ 0.001303		$ 0.00121 (-2.26%) $ 0.001238
AIOZ

AIOZ Network

AIOZ/USDT

$ 84.535K L: $ 0.10142
H: $ 0.10948		$ 0.10304 (-4.79%) $ 0.10822
ENJ

EnjinCoin

ENJ/USDT

$ 79.912K L: $ 0.02895
H: $ 0.0306		$ 0.02905 (-2.02%) $ 0.02965
ORBS

Orbs

ORBS/USDT

$ 77.393K L: $ 0.00679
H: $ 0.00749		$ 0.006896 (-1.03%) $ 0.006968
WAN

Wanchain

WAN/BTC

$ 76.209K L: $ 0.053661
H: $ 0.058122		$ 0.056531 (2.92%) $ 0.054929
JST

JUST

JST/USDT

$ 74.658K L: $ 0.12385
H: $ 0.13856		$ 0.13438 (0.46%) $ 0.13376
QI

BENQI

QI/USDT

$ 73.973K L: $ 0.00255
H: $ 0.00272		$ 0.00257 (-4.89%) $ 0.002702
TRX

Tron

TRX/BTC

$ 73.849K L: $ 0.325118
H: $ 0.342763		$ 0.334479 (0.63%) $ 0.332377
LUNA

Terra

LUNA/USDT

$ 72.524K L: $ 0.0432
H: $ 0.0446		$ 0.0434 (-1.81%) $ 0.0442
MOVR

Moonriver

MOVR/USDT

$ 71.487K L: $ 1.3637
H: $ 1.4408		$ 1.3924 (-2.8%) $ 1.4325
1INCH

1inch

1INCH/USDT

$ 71.315K L: $ 0.09237
H: $ 0.09588		$ 0.09264 (-2.16%) $ 0.09469
WIN

WINk

WIN/USDT

$ 70.694K L: $ 0.00005467
H: $ 0.00005635		$ 0.00005529 (-0.5%) $ 0.00005557
PHA

Phala.Network

PHA/USDT

$ 69.123K L: $ 0.0498
H: $ 0.0541		$ 0.0512 (-0.58%) $ 0.0515
TRX

Tron

TRX/ETH

$ 68.607K L: $ 0.322488
H: $ 0.347767		$ 0.334663 (0.57%) $ 0.332753