Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 789.452M
Nb. Pairs
2778
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 249.144M L: $ 74,893.70
H: $ 76,368.50		$ 76,236.70 (0.68%) $ 75,724.70
XRP

Ripple

XRP/USDT

$ 112.539M L: $ 1.1519
H: $ 1.203		$ 1.1774 (-0.96%) $ 1.1888
ETH

Ethereum

ETH/USDT

$ 89.745M L: $ 2,210.43
H: $ 2,253.75		$ 2,251.00 (1.01%) $ 2,228.57
ZEC

Zcash

ZEC/USDT

$ 61.915M L: $ 1,256.85
H: $ 1,386.94		$ 1,325.08 (5.27%) $ 1,258.80
XMR

Monero

XMR/USDT

$ 53.649M L: $ 604.03
H: $ 625.82		$ 613.12 (-0.73%) $ 617.64
SOL

Solana

SOL/USDT

$ 28.136M L: $ 89.55
H: $ 91.59		$ 90.33 (0.78%) $ 89.63
USDC

USD Coin

USDC/USDT

$ 19.684M L: $ 1.0011
H: $ 1.0014		$ 1.0011 (-0.02%) $ 1.0013
BNB

Binance Coin

BNB/USDT

$ 17.806M L: $ 691.66
H: $ 699.44		$ 696.27 (0.62%) $ 691.94
USDT

Tether

USDT/USDC

$ 13.976M L: $ 0.999598
H: $ 1.0006		$ 0.999899 (0%) $ 0.999898
AAVE

Aave

AAVE/USDT

$ 13.874M L: $ 128.28
H: $ 133.53		$ 131.48 (1.37%) $ 129.71
UNI

Uniswap

UNI/USDT

$ 13.658M L: $ 6.8625
H: $ 7.1298		$ 7.0307 (0.74%) $ 6.9791
LINK

ChainLink

LINK/USDT

$ 10.925M L: $ 10.72
H: $ 11.04		$ 10.86 (1.14%) $ 10.74
BTC

Bitcoin

BTC/USDC

$ 9.662M L: $ 74,886.28
H: $ 76,381.38		$ 76,239.67 (0.67%) $ 75,730.82
DOGE

Dogecoin

DOGE/USDT

$ 9.627M L: $ 0.07174
H: $ 0.07339		$ 0.07219 (0.35%) $ 0.07194
ETH

Ethereum

ETH/USDC

$ 9.614M L: $ 2,209.98
H: $ 2,254.44		$ 2,251.69 (1.12%) $ 2,226.83
AVAX

Avalanche

AVAX/USDT

$ 9.406M L: $ 8.239
H: $ 8.472		$ 8.325 (0.88%) $ 8.252
NEAR

NEAR Protocol

NEAR/USDT

$ 8.061M L: $ 3.6852
H: $ 3.8306		$ 3.744 (0.63%) $ 3.7204
DOT

Polkadot

DOT/USDT

$ 6.630M L: $ 0.8982
H: $ 0.9489		$ 0.9078 (-1.39%) $ 0.9206
LTC

Litecoin

LTC/USDT

$ 6.382M L: $ 52.12
H: $ 53.51		$ 52.38 (0%) $ 52.38
SHIB

SHIBA INU

SHIB/USDT

$ 4.655M L: $ 0.00000449
H: $ 0.00000462		$ 0.00000451 (-1.4%) $ 0.00000458
XLM

Stellar

XLM/USDT

$ 3.557M L: $ 0.1517
H: $ 0.1576		$ 0.154 (0.85%) $ 0.1527
TRX

Tron

TRX/USDT

$ 3.420M L: $ 0.3172
H: $ 0.3252		$ 0.3189 (0.19%) $ 0.3183
XMR

Monero

XMR/BTC

$ 2.205M L: $ 596.60
H: $ 631.49		$ 613.48 (-0.73%) $ 617.99
XRP

Ripple

XRP/USDC

$ 2.100M L: $ 1.1518
H: $ 1.2029		$ 1.1768 (-0.94%) $ 1.188
ONE

Harmony

ONE/USDT

$ 2.083M L: $ 0.001178
H: $ 0.00198		$ 0.001861 (54.83%) $ 0.001202
INJ

Injective Protocol

INJ/USDT

$ 1.966M L: $ 8.06
H: $ 8.535		$ 8.253 (2.34%) $ 8.064
XMR

Monero

XMR/ETH

$ 1.861M L: $ 595.60
H: $ 634.61		$ 613.65 (-0.67%) $ 617.80
ADA

Cardano

ADA/USDT

$ 1.631M L: $ 0.1834
H: $ 0.1897		$ 0.1844 (0.44%) $ 0.1836
KCS

KuCoin Token

KCS/BTC

$ 1.348M L: $ 6.9868
H: $ 7.2695		$ 7.1327 (-0.92%) $ 7.1991
DASH

Dash

DASH/USDT

$ 1.268M L: $ 44.73
H: $ 48.70		$ 47.26 (5.66%) $ 44.73
QNT

Quant

QNT/USDT

$ 1.018M L: $ 187.47
H: $ 205.22		$ 199.19 (5.56%) $ 188.69
XDC

XinFin Network

XDC/USDT

$ 1.014M L: $ 0.03101
H: $ 0.03234		$ 0.03135 (-0.89%) $ 0.03163
ETH

Ethereum

ETH/BTC

$ 992.762K L: $ 2,198.88
H: $ 2,259.74		$ 2,252.03 (1.09%) $ 2,227.82
KCS

KuCoin Token

KCS/USDT

$ 816.366K L: $ 7.092
H: $ 7.219		$ 7.128 (-0.94%) $ 7.196
LTC

Litecoin

LTC/USDC

$ 621.969K L: $ 52.13
H: $ 53.43		$ 52.36 (0.02%) $ 52.35
ICP

Internet Computer

ICP/USDT

$ 587.331K L: $ 2.411
H: $ 2.507		$ 2.432 (0.16%) $ 2.428
POL

Proof Of Liquidity

POL/USDT

$ 580.626K L: $ 0.0913
H: $ 0.0945		$ 0.0917 (-1.61%) $ 0.0932
BCH

Bitcoin Cash

BCH/USDT

$ 545.044K L: $ 260.48
H: $ 271.42		$ 261.98 (-1.28%) $ 265.37
TEL

Telcoin

TEL/USDT

$ 538.456K L: $ 0.001561
H: $ 0.00172		$ 0.001633 (4.35%) $ 0.001565
XPR

Proton

XPR/USDT

$ 521.049K L: $ 0.00172
H: $ 0.0018		$ 0.00175 (-2.07%) $ 0.001787
ZEC

Zcash

ZEC/BTC

$ 462.079K L: $ 1,244.13
H: $ 1,394.58		$ 1,324.82 (5.32%) $ 1,257.94
LINK

ChainLink

LINK/USDC

$ 444.985K L: $ 10.74
H: $ 11.04		$ 10.86 (1%) $ 10.75
ATOM

Cosmos

ATOM/USDT

$ 409.316K L: $ 1.3792
H: $ 1.4422		$ 1.3931 (-1.42%) $ 1.4131
HBAR

Hedera Hashgraph

HBAR/USDT

$ 395.403K L: $ 0.06687
H: $ 0.06921		$ 0.06791 (-0.24%) $ 0.06807
STX

Stacks

STX/USDT

$ 343.678K L: $ 0.3307
H: $ 0.352		$ 0.3454 (4.45%) $ 0.3307
XRP

Ripple

XRP/KCS

$ 343.519K L: $ 1.1482
H: $ 1.2108		$ 1.1768 (-1.09%) $ 1.1897
ZIL

Zilliqa

ZIL/USDT

$ 312.336K L: $ 0.001687
H: $ 0.001942		$ 0.001736 (2.9%) $ 0.001687
ADA

Cardano

ADA/USDC

$ 266.096K L: $ 0.183301
H: $ 0.189565		$ 0.184303 (0.09%) $ 0.184139
BNB

Binance Coin

BNB/KCS

$ 261.261K L: $ 679.30
H: $ 707.12		$ 695.50 (0.32%) $ 693.30
ERG

Ergo

ERG/USDT

$ 259.980K L: $ 0.1745
H: $ 0.2283		$ 0.2097 (-5.2%) $ 0.2212
EWT

Energy Web Token

EWT/USDT

$ 257.619K L: $ 0.27271
H: $ 0.2811		$ 0.27374 (-1.07%) $ 0.27671
ALGO

Algorand

ALGO/USDT

$ 249.380K L: $ 0.0932
H: $ 0.0987		$ 0.0951 (1.82%) $ 0.0934
CRV

Curve DAO Token

CRV/USDT

$ 236.822K L: $ 0.2574
H: $ 0.27		$ 0.2641 (2.44%) $ 0.2578
STRK

Strike

STRIKE/USDT

$ 233.404K L: $ 0.0401
H: $ 0.04244		$ 0.04198 (4.53%) $ 0.04016
DOGE

Dogecoin

DOGE/KCS

$ 226.335K L: $ 0.070849
H: $ 0.07411		$ 0.072257 (0.38%) $ 0.071982
NAKA

Nakamoto Games

NAKA/USDT

$ 217.360K L: $ 0.07266
H: $ 0.07487		$ 0.07359 (1.17%) $ 0.07274
GHX

GamerCoin

GHX/USDT

$ 210.861K L: $ 0.007967
H: $ 0.0118		$ 0.009704 (21.76%) $ 0.00797
LTC

Litecoin

LTC/BTC

$ 209.265K L: $ 51.45
H: $ 53.84		$ 52.53 (0.38%) $ 52.33
XDB

DigitalBits

XDB/USDT

$ 207.749K L: $ 0.0000565
H: $ 0.0000692		$ 0.0000606 (-8.18%) $ 0.000066
MTV

MultiVAC

MTV/USDT

$ 183.940K L: $ 0.00009052
H: $ 0.0000913		$ 0.00009068 (-0.61%) $ 0.00009124
DOGE

Dogecoin

DOGE/USDC

$ 183.439K L: $ 0.071759
H: $ 0.073343		$ 0.072179 (0.31%) $ 0.071953
VSYS

v.systems

VSYS/USDT

$ 174.034K L: $ 0.000254
H: $ 0.00026		$ 0.000257 (0.23%) $ 0.000256
THETA

Theta Token

THETA/USDT

$ 169.870K L: $ 0.1466
H: $ 0.1532		$ 0.1466 (-0.81%) $ 0.1478
VSYS

v.systems

VSYS/BTC

$ 166.618K L: $ 0.00025
H: $ 0.000268		$ 0.000257 (0.02%) $ 0.000257
VELO

Velo

VELO/USDT

$ 166.023K L: $ 0.003586
H: $ 0.00381		$ 0.003801 (5.76%) $ 0.003594
GTC

Gitcoin

GTC/USDT

$ 163.336K L: $ 0.1796
H: $ 0.2175		$ 0.184 (-15.17%) $ 0.2169
RUNE

THORChain

RUNE/USDT

$ 158.218K L: $ 0.5813
H: $ 0.6203		$ 0.5878 (-3.59%) $ 0.6097
CFG

Centrifuge

CFG/USDT

$ 152.925K L: $ 0.095
H: $ 0.0989		$ 0.0966 (-1.23%) $ 0.0978
JUP

Jupiter

JUP/USDT

$ 152.738K L: $ 0.2399
H: $ 0.2536		$ 0.2421 (-2.73%) $ 0.2489
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 145.435K L: $ 74,661.53
H: $ 76,879.41		$ 76,080.41 (0.34%) $ 75,820.87
LTC

Litecoin

LTC/ETH

$ 144.329K L: $ 51.39
H: $ 53.77		$ 52.43 (0.1%) $ 52.37
KCS

KuCoin Token

KCS/ETH

$ 144.298K L: $ 7.0002
H: $ 7.2774		$ 7.1298 (-0.81%) $ 7.1878
COTI

COTI

COTI/USDT

$ 131.535K L: $ 0.00943
H: $ 0.00981		$ 0.00943 (-2.38%) $ 0.00966
ETN

Electroneum

ETN/USDT

$ 122.959K L: $ 0.0013
H: $ 0.00137		$ 0.001313 (-0.61%) $ 0.001321
XTZ

Tezos

XTZ/USDT

$ 113.927K L: $ 0.2531
H: $ 0.2875		$ 0.2597 (2.04%) $ 0.2545
PROPS

Props Token

PROPS/USDT

$ 112.830K L: $ 0.00547
H: $ 0.005508		$ 0.005489 (-0.24%) $ 0.005502
ZEN

Horizen

ZEN/USDT

$ 106.132K L: $ 5.065
H: $ 5.294		$ 5.19 (1.96%) $ 5.09
MOVR

Moonriver

MOVR/USDT

$ 100.625K L: $ 1.0102
H: $ 1.1518		$ 1.0356 (1.26%) $ 1.0227
ERG

Ergo

ERG/BTC

$ 100.090K L: $ 0.173753
H: $ 0.225287		$ 0.208889 (-3.21%) $ 0.215815
JASMY

JasmyCoin

JASMY/USDT

$ 95.203K L: $ 0.003646
H: $ 0.003791		$ 0.003674 (-0.24%) $ 0.003683
XRP

Ripple

XRP/BTC

$ 94.996K L: $ 1.1376
H: $ 1.2059		$ 1.1779 (-0.93%) $ 1.1889
AIOZ

AIOZ Network

AIOZ/USDT

$ 91.082K L: $ 0.08705
H: $ 0.09024		$ 0.08953 (-0.12%) $ 0.08964
VET

VeChain

VET/USDT

$ 88.408K L: $ 0.005346
H: $ 0.005628		$ 0.005404 (-1.53%) $ 0.005488
GMEE

GAMEE

GMEE/USDT

$ 87.896K L: $ 0.000959
H: $ 0.001009		$ 0.000986 (-1%) $ 0.000996
WAN

Wanchain

WAN/BTC

$ 82.052K L: $ 0.045386
H: $ 0.048494		$ 0.046962 (-0.3%) $ 0.047101
CAKE

PancakeSwap

CAKE/USDT

$ 77.077K L: $ 1.905
H: $ 1.948		$ 1.916 (0%) $ 1.916
TLOS

Telos

TLOS/USDT

$ 75.200K L: $ 0.01451
H: $ 0.01517		$ 0.01478 (-2.38%) $ 0.01514
DAG

Constellation

DAG/USDT

$ 72.286K L: $ 0.00382
H: $ 0.004246		$ 0.003965 (-5.57%) $ 0.004199
ARX

ARCS

ARX/USDT

$ 63.772K L: $ 0.23305
H: $ 0.25571		$ 0.23584 (-1.42%) $ 0.23924
XRP

Ripple

XRP/ETH

$ 59.481K L: $ 1.1342
H: $ 1.2107		$ 1.1822 (-0.79%) $ 1.1916
ETC

Ethereum Classic

ETC/USDT

$ 58.664K L: $ 6.929
H: $ 7.1476		$ 6.976 (-0.17%) $ 6.9882
SKL

SKALE Network

SKL/USDT

$ 55.186K L: $ 0.00375
H: $ 0.00393		$ 0.00376 (-1.57%) $ 0.00382
SAND

The Sandbox

SAND/USDT

$ 53.034K L: $ 0.04237
H: $ 0.04432		$ 0.04284 (-1.77%) $ 0.04361
NFT

APENFT

NFT/USDT

$ 52.607K L: $ 0.0000002
H: $ 0.00000022		$ 0.0000002 (-9.8%) $ 0.00000022
FLUX

Flux

FLUX/USDT

$ 52.481K L: $ 0.0552
H: $ 0.0576		$ 0.0552 (-1.78%) $ 0.0562
ORAI

Oraichain Token

ORAI/USDT

$ 52.231K L: $ 0.285
H: $ 0.341		$ 0.305 (-10.56%) $ 0.341
TRX

Tron

TRX/ETH

$ 51.035K L: $ 0.312091
H: $ 0.324247		$ 0.319259 (0.22%) $ 0.318574
DGB

DigiByte

DGB/USDT

$ 51.032K L: $ 0.002973
H: $ 0.00377		$ 0.003095 (2.08%) $ 0.003032
ELA

Elastos

ELA/USDT

$ 50.845K L: $ 0.421
H: $ 0.4712		$ 0.4287 (-6.58%) $ 0.4589
ELON

Dogelon Mars

ELON/USDT

$ 50.339K L: $ 0.00000002
H: $ 0.00000002		$ 0.00000002 (0.92%) $ 0.00000002