View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 101.745M |
L: $ 83,850.00
H: $ 84,462.10 | $ 84,395.90 (0.53%) $ 83,950.00 |
|
Ethereum ETH/USDT | $ 53.171M |
L: $ 2,663.76
H: $ 2,697.43 | $ 2,695.26 (0.2%) $ 2,689.93 |
|
NEAR Protocol NEAR/USDT | $ 52.867M |
L: $ 4.74
H: $ 5.1561 | $ 5.0806 (3.36%) $ 4.9155 |
|
Zcash ZEC/USDT | $ 52.598M |
L: $ 1,517.42
H: $ 1,696.20 | $ 1,646.44 (6.87%) $ 1,540.55 |
|
Monero XMR/USDT | $ 41.430M |
L: $ 545.19
H: $ 562.40 | $ 558.19 (0.4%) $ 555.94 |
|
Ripple XRP/USDT | $ 31.411M |
L: $ 1.5015
H: $ 1.5806 | $ 1.5201 (-3.09%) $ 1.5685 |
|
ChainLink LINK/USDT | $ 30.757M |
L: $ 13.87
H: $ 14.50 | $ 14.11 (0.87%) $ 13.99 |
|
Uniswap UNI/USDT | $ 30.670M |
L: $ 9.3994
H: $ 9.936 | $ 9.8902 (3.42%) $ 9.5633 |
|
Avalanche AVAX/USDT | $ 28.037M |
L: $ 10.51
H: $ 11.13 | $ 10.83 (1.66%) $ 10.65 |
|
Aave AAVE/USDT | $ 22.170M |
L: $ 151.96
H: $ 156.33 | $ 156.12 (0.78%) $ 154.91 |
|
Litecoin LTC/USDT | $ 21.291M |
L: $ 70.90
H: $ 74.91 | $ 72.10 (-0.85%) $ 72.72 |
|
Polkadot DOT/USDT | $ 19.787M |
L: $ 1.1982
H: $ 1.306 | $ 1.244 (0.19%) $ 1.2416 |
|
Solana SOL/USDT | $ 17.895M |
L: $ 119.87
H: $ 122.30 | $ 121.11 (-0.51%) $ 121.73 |
|
Binance Coin BNB/USDT | $ 12.110M |
L: $ 766.81
H: $ 776.83 | $ 772.96 (-0.34%) $ 775.57 |
|
USD Coin USDC/USDT | $ 10.527M |
L: $ 1.00
H: $ 1.0001 | $ 1.0001 (0.01%) $ 1.00 |
|
Quant QNT/USDT | $ 9.520M |
L: $ 98.22
H: $ 168.37 | $ 165.22 (66.88%) $ 99.01 |
|
SHIBA INU SHIB/USDT | $ 8.718M |
L: $ 0.0000058
H: $ 0.00000606 | $ 0.00000589 (-0.86%) $ 0.00000594 |
|
Tether USDT/USDC | $ 7.173M |
L: $ 0.9999
H: $ 1.0004 | $ 1.0001 (0.02%) $ 0.9999 |
|
Dash DASH/USDT | $ 6.259M |
L: $ 62.05
H: $ 73.56 | $ 71.92 (14.72%) $ 62.69 |
|
Dogecoin DOGE/USDT | $ 6.014M |
L: $ 0.09531
H: $ 0.09968 | $ 0.0964 (-2.28%) $ 0.09865 |
|
Internet Computer ICP/USDT | $ 4.885M |
L: $ 3.117
H: $ 3.358 | $ 3.198 (0.95%) $ 3.168 |
|
Bitcoin BTC/USDC | $ 4.443M |
L: $ 83,826.10
H: $ 84,467.45 | $ 84,369.74 (0.51%) $ 83,944.30 |
|
Ethereum ETH/USDC | $ 4.332M |
L: $ 2,664.55
H: $ 2,697.57 | $ 2,695.28 (0.24%) $ 2,688.92 |
|
Tron TRX/USDT | $ 4.247M |
L: $ 0.3325
H: $ 0.342 | $ 0.3326 (-1.51%) $ 0.3377 |
|
Cardano ADA/USDT | $ 4.152M |
L: $ 0.2479
H: $ 0.2652 | $ 0.2523 (-2.21%) $ 0.258 |
|
Stellar XLM/USDT | $ 3.850M |
L: $ 0.2135
H: $ 0.2225 | $ 0.2152 (-1.87%) $ 0.2193 |
|
Monero XMR/ETH | $ 3.759M |
L: $ 544.55
H: $ 564.65 | $ 558.32 (0.3%) $ 556.65 |
|
Ethereum ETH/BTC | $ 3.447M |
L: $ 2,666.43
H: $ 2,707.01 | $ 2,695.61 (0.22%) $ 2,689.76 |
|
Bitcoin Cash BCH/USDT | $ 2.507M |
L: $ 332.22
H: $ 344.17 | $ 334.17 (-2.01%) $ 341.04 |
|
THORChain RUNE/USDT | $ 2.355M |
L: $ 0.6521
H: $ 0.7918 | $ 0.764 (17.16%) $ 0.6521 |
|
Ripple XRP/USDC | $ 2.019M |
L: $ 1.5017
H: $ 1.5803 | $ 1.5195 (-3.07%) $ 1.5676 |
|
Monero XMR/BTC | $ 1.905M |
L: $ 545.70
H: $ 565.05 | $ 557.69 (0.2%) $ 556.59 |
|
Injective Protocol INJ/USDT | $ 1.646M |
L: $ 7.507
H: $ 8.031 | $ 7.888 (-0.32%) $ 7.913 |
|
Jupiter JUP/USDT | $ 1.580M |
L: $ 0.333
H: $ 0.3541 | $ 0.3382 (1.11%) $ 0.3345 |
|
Cosmos ATOM/USDT | $ 1.388M |
L: $ 1.7926
H: $ 1.8889 | $ 1.8511 (3.26%) $ 1.7926 |
|
COTI COTI/USDT | $ 1.330M |
L: $ 0.01486
H: $ 0.0164 | $ 0.01508 (-6.74%) $ 0.01617 |
|
Proof Of Liquidity POL/USDT | $ 1.256M |
L: $ 0.115
H: $ 0.1208 | $ 0.1204 (3.53%) $ 0.1163 |
|
Algorand ALGO/USDT | $ 1.233M |
L: $ 0.1143
H: $ 0.1224 | $ 0.1164 (0.34%) $ 0.116 |
|
Litecoin LTC/USDC | $ 1.175M |
L: $ 70.94
H: $ 74.96 | $ 72.12 (-0.82%) $ 72.71 |
|
Strike STRIKE/USDT | $ 1.174M |
L: $ 0.03966
H: $ 0.04353 | $ 0.04047 (-0.74%) $ 0.04077 |
|
KuCoin Token KCS/BTC | $ 1.058M |
L: $ 7.279
H: $ 7.4614 | $ 7.3517 (-0.33%) $ 7.3758 |
|
Hedera Hashgraph HBAR/USDT | $ 1.056M |
L: $ 0.09183
H: $ 0.09541 | $ 0.09301 (-1.56%) $ 0.09448 |
|
Phala.Network PHA/USDT | $ 1.048M |
L: $ 0.0756
H: $ 0.0906 | $ 0.0802 (-6.96%) $ 0.0862 |
|
Stacks STX/USDT | $ 946.450K |
L: $ 0.3237
H: $ 0.3541 | $ 0.3443 (4.49%) $ 0.3295 |
|
Harmony ONE/USDT | $ 723.120K |
L: $ 0.002132
H: $ 0.002719 | $ 0.00236 (-3.36%) $ 0.002442 |
|
Horizen ZEN/USDT | $ 708.914K |
L: $ 7.477
H: $ 8.18 | $ 8.071 (5.63%) $ 7.641 |
|
Cardano ADA/USDC | $ 621.988K |
L: $ 0.248
H: $ 0.265127 | $ 0.251825 (-2.28%) $ 0.2577 |
|
Proton XPR/USDT | $ 621.898K |
L: $ 0.002473
H: $ 0.0025 | $ 0.002488 (0.21%) $ 0.002483 |
|
Litecoin LTC/BTC | $ 594.763K |
L: $ 70.94
H: $ 75.17 | $ 72.16 (-0.63%) $ 72.62 |
|
BENQI QI/USDT | $ 591.571K |
L: $ 0.002702
H: $ 0.004311 | $ 0.002815 (-24.41%) $ 0.003724 |
|
Curve DAO Token CRV/USDT | $ 583.712K |
L: $ 0.3375
H: $ 0.3596 | $ 0.3487 (-0.51%) $ 0.3505 |
|
Open Platform OPEN/USDT | $ 527.778K |
L: $ 0.13539
H: $ 0.14347 | $ 0.13931 (1.51%) $ 0.13724 |
|
XinFin Network XDC/USDT | $ 510.599K |
L: $ 0.02968
H: $ 0.03064 | $ 0.02993 (-1.8%) $ 0.03048 |
|
Dogecoin DOGE/USDC | $ 497.284K |
L: $ 0.09541
H: $ 0.09967 | $ 0.09637 (-2.35%) $ 0.09869 |
|
JasmyCoin JASMY/USDT | $ 459.179K |
L: $ 0.004579
H: $ 0.0049 | $ 0.004684 (-0.26%) $ 0.004696 |
|
Arweave AR/USDT | $ 392.791K |
L: $ 4.46
H: $ 4.981 | $ 4.746 (3.17%) $ 4.60 |
|
Cronos CRO/USDT | $ 389.168K |
L: $ 0.06466
H: $ 0.06846 | $ 0.06787 (3.29%) $ 0.06571 |
|
Centrifuge CFG/USDT | $ 360.515K |
L: $ 0.1549
H: $ 0.1713 | $ 0.1711 (9.12%) $ 0.1568 |
|
KuCoin Token KCS/USDT | $ 355.936K |
L: $ 7.30
H: $ 7.43 | $ 7.348 (-0.38%) $ 7.376 |
|
PancakeSwap CAKE/USDT | $ 340.742K |
L: $ 2.725
H: $ 2.83 | $ 2.747 (-2.07%) $ 2.805 |
|
Ripple XRP/ETH | $ 337.656K |
L: $ 1.496
H: $ 1.5812 | $ 1.5137 (-3.48%) $ 1.5682 |
|
Velo VELO/USDT | $ 337.518K |
L: $ 0.004646
H: $ 0.004908 | $ 0.004687 (-0.34%) $ 0.004703 |
|
Electroneum ETN/USDT | $ 313.447K |
L: $ 0.001654
H: $ 0.0028 | $ 0.002625 (58.32%) $ 0.001658 |
|
Telcoin TEL/USDT | $ 298.450K |
L: $ 0.001571
H: $ 0.001683 | $ 0.001676 (1.76%) $ 0.001647 |
|
Ethereum Classic ETC/USDT | $ 292.081K |
L: $ 9.2734
H: $ 9.6505 | $ 9.3904 (-0.72%) $ 9.4582 |
|
VeChain VET/USDT | $ 280.593K |
L: $ 0.009175
H: $ 0.009854 | $ 0.009261 (-2.5%) $ 0.009498 |
|
The Sandbox SAND/USDT | $ 262.420K |
L: $ 0.04415
H: $ 0.047 | $ 0.04495 (-0.27%) $ 0.04507 |
|
Ripple XRP/KCS | $ 258.354K |
L: $ 1.5017
H: $ 1.5866 | $ 1.5204 (-3.07%) $ 1.5685 |
|
Binance Coin BNB/KCS | $ 253.249K |
L: $ 759.89
H: $ 789.02 | $ 773.16 (-0.22%) $ 774.85 |
|
dYdX DYDX/USDT | $ 242.039K |
L: $ 0.1332
H: $ 0.1511 | $ 0.1449 (7.73%) $ 0.1345 |
|
Nakamoto Games NAKA/USDT | $ 235.774K |
L: $ 0.08
H: $ 0.0857 | $ 0.08122 (-4.28%) $ 0.08485 |
|
Energy Web Token EWT/USDT | $ 232.287K |
L: $ 0.30311
H: $ 0.35 | $ 0.32265 (4.86%) $ 0.30769 |
|
Constellation DAG/USDT | $ 208.780K |
L: $ 0.005926
H: $ 0.006153 | $ 0.005965 (-1.52%) $ 0.006057 |
|
AIOZ Network AIOZ/USDT | $ 206.552K |
L: $ 0.11953
H: $ 0.12816 | $ 0.12003 (-2.87%) $ 0.12358 |
|
Dogecoin DOGE/KCS | $ 198.547K |
L: $ 0.095221
H: $ 0.100082 | $ 0.09645 (-2.26%) $ 0.098676 |
|
Oasis Network ROSE/USDT | $ 194.949K |
L: $ 0.00846
H: $ 0.00905 | $ 0.00875 (2.22%) $ 0.00856 |
|
Klever KLV/USDT | $ 193.180K |
L: $ 0.000748
H: $ 0.000887 | $ 0.00079 (5.61%) $ 0.000748 |
|
v.systems VSYS/BTC | $ 172.266K |
L: $ 0.000255
H: $ 0.000262 | $ 0.00026 (0.83%) $ 0.000258 |
|
v.systems VSYS/USDT | $ 168.532K |
L: $ 0.000255
H: $ 0.000264 | $ 0.000261 (0.93%) $ 0.000258 |
|
Theta Token THETA/USDT | $ 164.546K |
L: $ 0.2272
H: $ 0.2392 | $ 0.231 (-1.28%) $ 0.234 |
|
Zcash ZEC/BTC | $ 157.490K |
L: $ 1,515.16
H: $ 1,700.13 | $ 1,643.96 (6.77%) $ 1,539.77 |
|
ChainLink LINK/USDC | $ 149.248K |
L: $ 13.88
H: $ 14.48 | $ 14.09 (0.96%) $ 13.95 |
|
Dash DASH/BTC | $ 145.766K |
L: $ 61.97
H: $ 73.65 | $ 71.91 (14.65%) $ 62.72 |
|
Prometeus PROM/USDT | $ 139.799K |
L: $ 5.862
H: $ 6.692 | $ 6.278 (7.1%) $ 5.862 |
|
Litecoin LTC/ETH | $ 131.895K |
L: $ 70.83
H: $ 75.18 | $ 71.91 (-0.92%) $ 72.57 |
|
Props Token PROPS/USDT | $ 116.829K |
L: $ 0.006563
H: $ 0.007 | $ 0.006901 (3.43%) $ 0.006672 |
|
KuCoin Token KCS/ETH | $ 114.101K |
L: $ 7.2398
H: $ 7.4406 | $ 7.35 (-0.43%) $ 7.3817 |
|
WINk WIN/USDT | $ 113.633K |
L: $ 0.00004247
H: $ 0.0000598 | $ 0.00004415 (0.3%) $ 0.00004402 |
|
Alien Worlds TLM/USDT | $ 113.065K |
L: $ 0.00156
H: $ 0.001744 | $ 0.001725 (10.08%) $ 0.001567 |
|
GAMEE GMEE/USDT | $ 110.662K |
L: $ 0.001106
H: $ 0.001137 | $ 0.001117 (-1.24%) $ 0.001131 |
|
EnjinCoin ENJ/USDT | $ 110.214K |
L: $ 0.02927
H: $ 0.03222 | $ 0.0302 (2.2%) $ 0.02955 |
|
ARCS ARX/USDT | $ 108.628K |
L: $ 0.22169
H: $ 0.25216 | $ 0.22224 (-11.87%) $ 0.25216 |
|
Terra LUNA/USDT | $ 99.519K |
L: $ 0.0526
H: $ 0.0551 | $ 0.0537 (-0.56%) $ 0.054 |
|
Origin Protocol OGN/USDT | $ 91.613K |
L: $ 0.02074
H: $ 0.02276 | $ 0.02101 (1.3%) $ 0.02074 |
|
Ripple XRP/BTC | $ 91.255K |
L: $ 1.5026
H: $ 1.587 | $ 1.5191 (-3.18%) $ 1.569 |
|
yearn.finance YFI/USDT | $ 90.049K |
L: $ 2,441.83
H: $ 2,514.83 | $ 2,468.12 (0.05%) $ 2,466.87 |
|
IOStoken IOST/USDT | $ 88.869K |
L: $ 0.000947
H: $ 0.001035 | $ 0.001 (3.95%) $ 0.000962 |
|
Coin98 C98/USDT | $ 84.794K |
L: $ 0.01602
H: $ 0.01857 | $ 0.01689 (2.43%) $ 0.01649 |
|
Decentraland MANA/USDT | $ 83.507K |
L: $ 0.08968
H: $ 0.09334 | $ 0.09058 (-1.22%) $ 0.0917 |
|
Dimitra Token DMTR/USDT | $ 82.961K |
L: $ 0.00859
H: $ 0.01034 | $ 0.00885 (-6.35%) $ 0.00945 |