Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 523.989M
Nb. Pairs
2723
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 142.176M L: $ 63,656.10
H: $ 64,695.90		$ 64,140.90 (0.43%) $ 63,866.70
ETH

Ethereum

ETH/USDT

$ 105.565M L: $ 1,768.77
H: $ 1,812.03		$ 1,795.47 (1.33%) $ 1,771.85
XMR

Monero

XMR/USDT

$ 40.974M L: $ 314.45
H: $ 326.27		$ 321.40 (1.1%) $ 317.89
ZEC

Zcash

ZEC/USDT

$ 24.691M L: $ 488.76
H: $ 516.37		$ 501.95 (1.95%) $ 492.34
SOL

Solana

SOL/USDT

$ 23.182M L: $ 77.09
H: $ 79.66		$ 77.73 (-1.5%) $ 78.91
USDC

USD Coin

USDC/USDT

$ 21.966M L: $ 1.0004
H: $ 1.0007		$ 1.0005 (-0.01%) $ 1.0006
BTC

Bitcoin

BTC/USDC

$ 15.794M L: $ 62,851.03
H: $ 64,708.86		$ 64,136.05 (0.43%) $ 63,858.79
NEAR

NEAR Protocol

NEAR/USDT

$ 13.863M L: $ 1.858
H: $ 1.9528		$ 1.908 (-1.91%) $ 1.9452
DOT

Polkadot

DOT/USDT

$ 12.812M L: $ 0.842
H: $ 0.8951		$ 0.8798 (4.09%) $ 0.8452
UNI

Uniswap

UNI/USDT

$ 12.201M L: $ 3.4583
H: $ 3.6948		$ 3.4729 (0.09%) $ 3.4699
XRP

Ripple

XRP/USDT

$ 11.426M L: $ 1.0964
H: $ 1.1182		$ 1.1076 (0.09%) $ 1.1066
AAVE

Aave

AAVE/USDT

$ 10.784M L: $ 92.42
H: $ 98.30		$ 94.82 (1.88%) $ 93.06
ETH

Ethereum

ETH/USDC

$ 9.746M L: $ 1,768.72
H: $ 1,812.23		$ 1,795.24 (1.34%) $ 1,771.52
USDT

Tether

USDT/USDC

$ 8.415M L: $ 0.9998
H: $ 1.0006		$ 1.0001 (0%) $ 1.0001
BNB

Binance Coin

BNB/USDT

$ 7.979M L: $ 569.49
H: $ 578.09		$ 574.86 (0.05%) $ 574.58
LTC

Litecoin

LTC/USDT

$ 7.004M L: $ 44.09
H: $ 44.90		$ 44.73 (0.9%) $ 44.33
LINK

ChainLink

LINK/USDT

$ 4.581M L: $ 7.8568
H: $ 8.0165		$ 7.9897 (1.21%) $ 7.894
TRX

Tron

TRX/USDT

$ 3.962M L: $ 0.3293
H: $ 0.3336		$ 0.3301 (-0.36%) $ 0.3313
ADA

Cardano

ADA/USDT

$ 3.515M L: $ 0.1651
H: $ 0.1698		$ 0.1662 (-1.42%) $ 0.1686
DOGE

Dogecoin

DOGE/USDT

$ 2.881M L: $ 0.07335
H: $ 0.07467		$ 0.07426 (0.41%) $ 0.07396
XLM

Stellar

XLM/USDT

$ 2.593M L: $ 0.1874
H: $ 0.1946		$ 0.1907 (0.32%) $ 0.1901
SNX

Synthetix

SNX/USDT

$ 2.063M L: $ 0.2191
H: $ 0.2355		$ 0.2273 (3.55%) $ 0.2195
BCH

Bitcoin Cash

BCH/USDT

$ 1.823M L: $ 241.75
H: $ 254.87		$ 245.38 (1.32%) $ 242.18
XMR

Monero

XMR/BTC

$ 1.809M L: $ 312.68
H: $ 329.43		$ 321.28 (1.16%) $ 317.61
DEXE

DeXe

DEXE/USDT

$ 1.679M L: $ 32.74
H: $ 36.94		$ 35.82 (3.88%) $ 34.48
XRP

Ripple

XRP/USDC

$ 1.552M L: $ 1.0969
H: $ 1.1184		$ 1.1074 (0.26%) $ 1.1045
SHIB

SHIBA INU

SHIB/USDT

$ 1.532M L: $ 0.00000432
H: $ 0.00000442		$ 0.00000439 (1.52%) $ 0.00000433
DASH

Dash

DASH/USDT

$ 1.469M L: $ 34.57
H: $ 35.54		$ 34.91 (0.84%) $ 34.62
AVAX

Avalanche

AVAX/USDT

$ 1.458M L: $ 6.652
H: $ 6.832		$ 6.716 (-0.36%) $ 6.74
INJ

Injective Protocol

INJ/USDT

$ 1.418M L: $ 4.753
H: $ 5.08		$ 4.982 (2.53%) $ 4.859
CHZ

Chiliz

CHZ/USDT

$ 1.223M L: $ 0.0166
H: $ 0.0177		$ 0.01746 (3.37%) $ 0.01689
KCS

KuCoin Token

KCS/BTC

$ 986.669K L: $ 6.8284
H: $ 7.1592		$ 7.0029 (1.62%) $ 6.8912
HBAR

Hedera Hashgraph

HBAR/USDT

$ 948.544K L: $ 0.06969
H: $ 0.07148		$ 0.07001 (-0.53%) $ 0.07038
ALGO

Algorand

ALGO/USDT

$ 933.318K L: $ 0.0847
H: $ 0.0875		$ 0.0862 (1.77%) $ 0.0847
SKL

SKALE Network

SKL/USDT

$ 911.023K L: $ 0.00443
H: $ 0.0063		$ 0.00514 (13.22%) $ 0.00454
ICP

Internet Computer

ICP/USDT

$ 811.116K L: $ 2.261
H: $ 2.349		$ 2.30 (-1.96%) $ 2.346
XMR

Monero

XMR/ETH

$ 777.092K L: $ 313.41
H: $ 329.97		$ 320.40 (0.75%) $ 318.01
ETH

Ethereum

ETH/BTC

$ 770.975K L: $ 1,763.27
H: $ 1,817.95		$ 1,794.66 (1.33%) $ 1,771.02
JUP

Jupiter

JUP/USDT

$ 698.469K L: $ 0.2001
H: $ 0.2152		$ 0.2053 (-3.66%) $ 0.2131
KCS

KuCoin Token

KCS/USDT

$ 635.684K L: $ 6.843
H: $ 7.079		$ 7.003 (1.67%) $ 6.888
XPR

Proton

XPR/USDT

$ 607.319K L: $ 0.002158
H: $ 0.002242		$ 0.002236 (2.84%) $ 0.002174
STRK

Strike

STRIKE/USDT

$ 571.538K L: $ 0.03026
H: $ 0.03127		$ 0.03063 (-0.29%) $ 0.03072
ATOM

Cosmos

ATOM/USDT

$ 570.139K L: $ 1.5572
H: $ 1.612		$ 1.5974 (2.27%) $ 1.5619
ZEC

Zcash

ZEC/BTC

$ 521.195K L: $ 487.35
H: $ 519.04		$ 501.61 (2.16%) $ 491.02
XDC

XinFin Network

XDC/USDT

$ 450.162K L: $ 0.02709
H: $ 0.02791		$ 0.02738 (0.4%) $ 0.02727
VELO

Velo

VELO/USDT

$ 433.752K L: $ 0.003028
H: $ 0.003318		$ 0.003126 (-5.73%) $ 0.003316
ARX

ARCS

ARX/USDT

$ 401.535K L: $ 0.17519
H: $ 0.18809		$ 0.18394 (2%) $ 0.18034
TLM

Alien Worlds

TLM/USDT

$ 392.643K L: $ 0.00183
H: $ 0.002244		$ 0.001841 (-17.07%) $ 0.00222
LTC

Litecoin

LTC/BTC

$ 390.414K L: $ 43.86
H: $ 45.35		$ 44.77 (1.3%) $ 44.20
DAG

Constellation

DAG/USDT

$ 348.792K L: $ 0.008117
H: $ 0.01		$ 0.008671 (-7.44%) $ 0.009368
POL

Proof Of Liquidity

POL/USDT

$ 347.819K L: $ 0.0756
H: $ 0.0805		$ 0.0803 (3.48%) $ 0.0776
BNB

Binance Coin

BNB/KCS

$ 332.174K L: $ 557.26
H: $ 591.90		$ 574.77 (0.04%) $ 574.55
DOGE

Dogecoin

DOGE/USDC

$ 321.069K L: $ 0.073379
H: $ 0.074672		$ 0.074197 (0.44%) $ 0.073874
NAKA

Nakamoto Games

NAKA/USDT

$ 266.123K L: $ 0.02481
H: $ 0.02868		$ 0.02723 (8.27%) $ 0.02515
LTC

Litecoin

LTC/USDC

$ 241.936K L: $ 44.12
H: $ 44.92		$ 44.75 (1.03%) $ 44.30
AI

Multiverse

AI/USDT

$ 229.759K L: $ 0.02621
H: $ 0.02892		$ 0.02685 (2.4%) $ 0.02622
TEL

Telcoin

TEL/USDT

$ 228.086K L: $ 0.00225
H: $ 0.002343		$ 0.00227 (-1.18%) $ 0.002297
ETN

Electroneum

ETN/USDT

$ 201.204K L: $ 0.000843
H: $ 0.000867		$ 0.000853 (0.95%) $ 0.000845
SHR

ShareToken

SHR/USDT

$ 197.252K L: $ 0.000379
H: $ 0.00045		$ 0.000424 (11.19%) $ 0.000382
KCS

KuCoin Token

KCS/ETH

$ 193.846K L: $ 6.7974
H: $ 7.1539		$ 7.0025 (1.65%) $ 6.8891
VSYS

v.systems

VSYS/USDT

$ 187.622K L: $ 0.000239
H: $ 0.000251		$ 0.000239 (-0.08%) $ 0.00024
XLM

Stellar

XLM/ETH

$ 186.918K L: $ 0.185986
H: $ 0.197294		$ 0.190643 (0.13%) $ 0.190403
VSYS

v.systems

VSYS/BTC

$ 185.532K L: $ 0.000236
H: $ 0.000256		$ 0.00024 (0.21%) $ 0.000239
TRX

Tron

TRX/ETH

$ 184.207K L: $ 0.322765
H: $ 0.340426		$ 0.330205 (-0.39%) $ 0.331495
PYR

Vulcan Forged PYR

PYR/USDT

$ 181.339K L: $ 0.125
H: $ 0.196		$ 0.1767 (40.24%) $ 0.126
ADA

Cardano

ADA/USDC

$ 179.716K L: $ 0.165266
H: $ 0.169819		$ 0.166583 (-1.2%) $ 0.168601
XDB

DigitalBits

XDB/USDT

$ 163.001K L: $ 0.0000713
H: $ 0.0000781		$ 0.0000725 (-7.17%) $ 0.0000781
QNT

Quant

QNT/USDT

$ 155.071K L: $ 67.58
H: $ 69.06		$ 67.84 (-1.19%) $ 68.66
EWT

Energy Web Token

EWT/USDT

$ 154.513K L: $ 0.278
H: $ 0.29566		$ 0.2794 (-4.3%) $ 0.29194
CAKE

PancakeSwap

CAKE/USDT

$ 153.456K L: $ 1.375
H: $ 1.452		$ 1.411 (2.1%) $ 1.382
GALA

Gala

GALAX/USDT

$ 152.695K L: $ 0.00214
H: $ 0.00219		$ 0.00216 (0.93%) $ 0.00214
KAT

Kambria

KAT/USDT

$ 151.647K L: $ 0.00493
H: $ 0.00635		$ 0.00532 (7.91%) $ 0.00493
STX

Stacks

STX/USDT

$ 147.070K L: $ 0.1691
H: $ 0.176		$ 0.1754 (0.75%) $ 0.1741
JASMY

JasmyCoin

JASMY/USDT

$ 144.886K L: $ 0.00443
H: $ 0.004615		$ 0.004584 (3.1%) $ 0.004446
GMEE

GAMEE

GMEE/USDT

$ 137.597K L: $ 0.001397
H: $ 0.001447		$ 0.00142 (0.14%) $ 0.001418
PROPS

Props Token

PROPS/USDT

$ 129.853K L: $ 0.003441
H: $ 0.003779		$ 0.003458 (-0.55%) $ 0.003477
RUNE

THORChain

RUNE/USDT

$ 125.872K L: $ 0.3981
H: $ 0.4076		$ 0.4012 (0.07%) $ 0.4009
DYDX

dYdX

DYDX/USDT

$ 124.052K L: $ 0.1291
H: $ 0.1348		$ 0.1296 (-3.71%) $ 0.1346
CRO

Cronos

CRO/USDT

$ 123.383K L: $ 0.05558
H: $ 0.05731		$ 0.05585 (-1.46%) $ 0.05668
XRP

Ripple

XRP/ETH

$ 120.717K L: $ 1.0867
H: $ 1.134		$ 1.1065 (0.05%) $ 1.106
CFG

Centrifuge

CFG/USDT

$ 119.833K L: $ 0.1889
H: $ 0.196		$ 0.1919 (-1.03%) $ 0.1939
YFI

yearn.finance

YFI/USDT

$ 115.221K L: $ 2,109.83
H: $ 2,225.20		$ 2,156.66 (0.38%) $ 2,148.39
ONE

Harmony

ONE/USDT

$ 114.523K L: $ 0.001202
H: $ 0.001262		$ 0.00122 (0.91%) $ 0.001209
MTV

MultiVAC

MTV/USDT

$ 113.106K L: $ 0.000145
H: $ 0.000148		$ 0.000145 (-1.9%) $ 0.000148
EGLD

MultiversX

EGLD/USDT

$ 101.350K L: $ 2.81
H: $ 2.96		$ 2.81 (-3.1%) $ 2.90
XRP

Ripple

XRP/BTC

$ 97.744K L: $ 1.093
H: $ 1.1225		$ 1.1071 (0.2%) $ 1.1049
LUNA

Terra

LUNA/USDT

$ 95.972K L: $ 0.0482
H: $ 0.0496		$ 0.0491 (0.41%) $ 0.0489
LTC

Litecoin

LTC/ETH

$ 92.122K L: $ 43.53
H: $ 45.54		$ 44.73 (0.93%) $ 44.31
WAN

Wanchain

WAN/BTC

$ 87.964K L: $ 0.052898
H: $ 0.055186		$ 0.053686 (0.55%) $ 0.053393
ROSE

Oasis Network

ROSE/USDT

$ 86.312K L: $ 0.00577
H: $ 0.00601		$ 0.00584 (0.86%) $ 0.00579
LINK

ChainLink

LINK/USDC

$ 84.816K L: $ 7.8189
H: $ 8.018		$ 7.9815 (0.72%) $ 7.9247
TRX

Tron

TRX/BTC

$ 75.004K L: $ 0.324391
H: $ 0.336807		$ 0.330197 (-0.36%) $ 0.331404
THETA

Theta Token

THETA/USDT

$ 72.059K L: $ 0.1362
H: $ 0.1483		$ 0.1457 (5.73%) $ 0.1378
ETC

Ethereum Classic

ETC/USDT

$ 70.782K L: $ 7.023
H: $ 7.1338		$ 7.0844 (0.28%) $ 7.0647
SOUL

Phantasma

SOUL/USDT

$ 68.958K L: $ 0.01082
H: $ 0.01365		$ 0.01286 (18.2%) $ 0.01088
TLOS

Telos

TLOS/USDT

$ 66.450K L: $ 0.01317
H: $ 0.01432		$ 0.01342 (1.59%) $ 0.01321
OGN

Origin Protocol

OGN/USDT

$ 65.741K L: $ 0.01657
H: $ 0.01747		$ 0.01679 (-2.38%) $ 0.0172
JST

JUST

JST/USDT

$ 65.667K L: $ 0.09888
H: $ 0.10456		$ 0.10256 (2.59%) $ 0.09997
DGB

DigiByte

DGB/USDT

$ 61.160K L: $ 0.00234
H: $ 0.002611		$ 0.002556 (3.11%) $ 0.002479
CRV

Curve DAO Token

CRV/USDT

$ 55.939K L: $ 0.2047
H: $ 0.2135		$ 0.2077 (1.47%) $ 0.2047