Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.390B
Nb. Pairs
2762
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 428.538M L: $ 83,517.10
H: $ 87,276.80		$ 83,879.10 (-3.76%) $ 87,154.50
ETH

Ethereum

ETH/USDT

$ 121.511M L: $ 2,635.36
H: $ 2,788.25		$ 2,673.95 (-4.04%) $ 2,786.49
XRP

Ripple

XRP/USDT

$ 94.949M L: $ 1.48
H: $ 1.6566		$ 1.4924 (-9.53%) $ 1.6496
NEAR

NEAR Protocol

NEAR/USDT

$ 88.715M L: $ 4.0317
H: $ 4.8038		$ 4.3871 (-0.33%) $ 4.4017
ZEC

Zcash

ZEC/USDT

$ 71.421M L: $ 1,478.41
H: $ 1,680.50		$ 1,506.98 (-6.17%) $ 1,606.00
XMR

Monero

XMR/USDT

$ 68.643M L: $ 542.88
H: $ 578.80		$ 551.04 (-3.88%) $ 573.26
SOL

Solana

SOL/USDT

$ 47.011M L: $ 113.02
H: $ 119.73		$ 114.76 (-4.1%) $ 119.67
UNI

Uniswap

UNI/USDT

$ 44.239M L: $ 9.0371
H: $ 10.60		$ 9.263 (-12.32%) $ 10.56
AVAX

Avalanche

AVAX/USDT

$ 41.199M L: $ 10.08
H: $ 11.33		$ 10.28 (-8.68%) $ 11.25
DOT

Polkadot

DOT/USDT

$ 39.739M L: $ 1.0782
H: $ 1.2083		$ 1.124 (-6.87%) $ 1.2069
LTC

Litecoin

LTC/USDT

$ 37.155M L: $ 58.91
H: $ 68.90		$ 67.76 (5.3%) $ 64.35
AAVE

Aave

AAVE/USDT

$ 33.029M L: $ 136.52
H: $ 155.19		$ 138.09 (-8.87%) $ 151.54
LINK

ChainLink

LINK/USDT

$ 29.683M L: $ 12.06
H: $ 13.21		$ 12.31 (-6.63%) $ 13.19
DOGE

Dogecoin

DOGE/USDT

$ 25.781M L: $ 0.09119
H: $ 0.1043		$ 0.09337 (-10.38%) $ 0.10419
BTC

Bitcoin

BTC/USDC

$ 25.120M L: $ 83,530.80
H: $ 87,276.43		$ 83,854.18 (-3.77%) $ 87,137.21
USDC

USD Coin

USDC/USDT

$ 23.355M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0%) $ 1.0001
BNB

Binance Coin

BNB/USDT

$ 18.520M L: $ 757.05
H: $ 799.20		$ 766.32 (-3.93%) $ 797.68
ETH

Ethereum

ETH/USDC

$ 14.593M L: $ 2,635.61
H: $ 2,788.24		$ 2,673.01 (-4.08%) $ 2,786.71
SHIB

SHIBA INU

SHIB/USDT

$ 12.800M L: $ 0.00000554
H: $ 0.00000623		$ 0.0000057 (-8.2%) $ 0.00000621
KCS

KuCoin Token

KCS/USDT

$ 11.577M L: $ 7.09
H: $ 7.483		$ 7.167 (-4%) $ 7.466
XLM

Stellar

XLM/USDT

$ 9.564M L: $ 0.1985
H: $ 0.2249		$ 0.2011 (-9.94%) $ 0.2233
BCH

Bitcoin Cash

BCH/USDT

$ 8.857M L: $ 324.62
H: $ 366.00		$ 340.64 (0.36%) $ 339.43
INJ

Injective Protocol

INJ/USDT

$ 6.694M L: $ 7.468
H: $ 8.301		$ 7.988 (0.1%) $ 7.98
ADA

Cardano

ADA/USDT

$ 6.266M L: $ 0.2335
H: $ 0.2621		$ 0.2392 (-8.42%) $ 0.2612
XMR

Monero

XMR/BTC

$ 6.168M L: $ 538.43
H: $ 581.61		$ 552.01 (-3.82%) $ 573.91
DASH

Dash

DASH/USDT

$ 5.729M L: $ 57.15
H: $ 65.65		$ 58.71 (-7.24%) $ 63.29
USDT

Tether

USDT/USDC

$ 5.636M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
XRP

Ripple

XRP/USDC

$ 5.469M L: $ 1.48
H: $ 1.6559		$ 1.492 (-9.62%) $ 1.6508
TRX

Tron

TRX/USDT

$ 5.102M L: $ 0.3386
H: $ 0.3488		$ 0.3436 (-0.23%) $ 0.3444
XMR

Monero

XMR/ETH

$ 3.526M L: $ 536.93
H: $ 583.30		$ 551.37 (-3.77%) $ 572.99
ONE

Harmony

ONE/USDT

$ 3.294M L: $ 0.0021
H: $ 0.006483		$ 0.002296 (-56.66%) $ 0.005298
ICP

Internet Computer

ICP/USDT

$ 2.255M L: $ 2.83
H: $ 3.173		$ 2.927 (-3.97%) $ 3.048
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.071M L: $ 0.08896
H: $ 0.1008		$ 0.09056 (-9.95%) $ 0.10057
LTC

Litecoin

LTC/USDC

$ 1.833M L: $ 58.94
H: $ 68.84		$ 67.80 (5.26%) $ 64.41
ETH

Ethereum

ETH/BTC

$ 1.583M L: $ 2,625.78
H: $ 2,790.24		$ 2,673.23 (-4.06%) $ 2,786.33
DOGE

Dogecoin

DOGE/USDC

$ 1.567M L: $ 0.09136
H: $ 0.10419		$ 0.093349 (-10.41%) $ 0.10419
XDC

XinFin Network

XDC/USDT

$ 1.360M L: $ 0.02945
H: $ 0.03177		$ 0.02984 (-4.69%) $ 0.03131
POL

Proof Of Liquidity

POL/USDT

$ 1.351M L: $ 0.0999
H: $ 0.1136		$ 0.1016 (-7.72%) $ 0.1101
COTI

COTI

COTI/USDT

$ 1.287M L: $ 0.01541
H: $ 0.0181		$ 0.01605 (3.15%) $ 0.01556
KCS

KuCoin Token

KCS/BTC

$ 1.231M L: $ 7.0188
H: $ 7.518		$ 7.1641 (-4.1%) $ 7.47
OPEN

Open Platform

OPEN/USDT

$ 1.183M L: $ 0.12977
H: $ 0.14607		$ 0.13287 (-8.61%) $ 0.14538
JUP

Jupiter

JUP/USDT

$ 1.149M L: $ 0.2758
H: $ 0.306		$ 0.2888 (-5.28%) $ 0.3049
ZEN

Horizen

ZEN/USDT

$ 1.122M L: $ 7.087
H: $ 8.277		$ 7.257 (-10.85%) $ 8.14
ETC

Ethereum Classic

ETC/USDT

$ 1.084M L: $ 8.6052
H: $ 9.6059		$ 9.2585 (-3.36%) $ 9.5801
CRV

Curve DAO Token

CRV/USDT

$ 1.021M L: $ 0.3212
H: $ 0.3678		$ 0.3292 (-10.49%) $ 0.3678
ATOM

Cosmos

ATOM/USDT

$ 845.030K L: $ 1.6758
H: $ 1.8416		$ 1.6931 (-7.87%) $ 1.8378
VET

VeChain

VET/USDT

$ 832.982K L: $ 0.008683
H: $ 0.009908		$ 0.008922 (-7.44%) $ 0.009639
AR

Arweave

AR/USDT

$ 828.596K L: $ 4.197
H: $ 4.739		$ 4.293 (-5.04%) $ 4.521
ADA

Cardano

ADA/USDC

$ 745.517K L: $ 0.2336
H: $ 0.262126		$ 0.239224 (-8.49%) $ 0.261426
STRK

Strike

STRIKE/USDT

$ 728.947K L: $ 0.03805
H: $ 0.04318		$ 0.03905 (-8.23%) $ 0.04255
TEL

Telcoin

TEL/USDT

$ 728.439K L: $ 0.00168
H: $ 0.001867		$ 0.001718 (-7.93%) $ 0.001866
PHA

Phala.Network

PHA/USDT

$ 711.328K L: $ 0.0443
H: $ 0.0511		$ 0.0464 (-6.07%) $ 0.0494
JASMY

JasmyCoin

JASMY/USDT

$ 627.059K L: $ 0.00415
H: $ 0.004664		$ 0.004241 (-7.7%) $ 0.004595
ALGO

Algorand

ALGO/USDT

$ 621.509K L: $ 0.1029
H: $ 0.114		$ 0.1042 (-8.27%) $ 0.1136
LTC

Litecoin

LTC/BTC

$ 614.949K L: $ 58.21
H: $ 71.57		$ 67.61 (5.11%) $ 64.32
XPR

Proton

XPR/USDT

$ 593.039K L: $ 0.0025
H: $ 0.002573		$ 0.002503 (-2.53%) $ 0.002568
STX

Stacks

STX/USDT

$ 583.981K L: $ 0.3047
H: $ 0.3375		$ 0.3102 (-7.95%) $ 0.337
QNT

Quant

QNT/USDT

$ 579.145K L: $ 69.75
H: $ 75.87		$ 71.19 (-5.09%) $ 75.01
CFG

Centrifuge

CFG/USDT

$ 569.856K L: $ 0.1333
H: $ 0.1469		$ 0.138 (-3.83%) $ 0.1435
CRO

Cronos

CRO/USDT

$ 568.849K L: $ 0.06042
H: $ 0.0688		$ 0.06161 (-10.25%) $ 0.06865
DASH

Dash

DASH/BTC

$ 565.343K L: $ 56.81
H: $ 66.68		$ 58.72 (-7.18%) $ 63.26
CAKE

PancakeSwap

CAKE/USDT

$ 560.299K L: $ 2.512
H: $ 2.73		$ 2.605 (-3.05%) $ 2.687
ZEC

Zcash

ZEC/BTC

$ 547.667K L: $ 1,464.15
H: $ 1,703.32		$ 1,506.05 (-6.11%) $ 1,604.03
ETN

Electroneum

ETN/USDT

$ 523.786K L: $ 0.001701
H: $ 0.0037		$ 0.002908 (57.53%) $ 0.001846
VELO

Velo

VELO/USDT

$ 519.680K L: $ 0.004382
H: $ 0.004841		$ 0.00443 (-8.49%) $ 0.004841
RUNE

THORChain

RUNE/USDT

$ 439.131K L: $ 0.5973
H: $ 0.6498		$ 0.6177 (-4.26%) $ 0.6452
THETA

Theta Token

THETA/USDT

$ 360.764K L: $ 0.2116
H: $ 0.235		$ 0.2162 (-7.88%) $ 0.2347
SAND

The Sandbox

SAND/USDT

$ 337.088K L: $ 0.03984
H: $ 0.04679		$ 0.0404 (-9.42%) $ 0.0446
LINK

ChainLink

LINK/USDC

$ 333.315K L: $ 12.08
H: $ 13.20		$ 12.29 (-6.76%) $ 13.18
BCH

Bitcoin Cash

BCH/USDC

$ 331.560K L: $ 329.00
H: $ 365.92		$ 340.59 (0.01%) $ 340.54
AIOZ

AIOZ Network

AIOZ/USDT

$ 316.364K L: $ 0.11302
H: $ 0.13079		$ 0.11643 (-7.37%) $ 0.12569
XRP

Ripple

XRP/KCS

$ 287.881K L: $ 1.4711
H: $ 1.6592		$ 1.4957 (-9.28%) $ 1.6486
EGLD

MultiversX

EGLD/USDT

$ 278.533K L: $ 4.06
H: $ 4.61		$ 4.21 (-3.66%) $ 4.37
BNB

Binance Coin

BNB/KCS

$ 276.592K L: $ 752.00
H: $ 811.16		$ 767.75 (-3.6%) $ 796.42
DOGE

Dogecoin

DOGE/KCS

$ 275.219K L: $ 0.090908
H: $ 0.104395		$ 0.093343 (-10.38%) $ 0.104158
XRP

Ripple

XRP/BTC

$ 260.172K L: $ 1.4657
H: $ 1.66		$ 1.4922 (-9.98%) $ 1.6577
XRP

Ripple

XRP/ETH

$ 258.913K L: $ 1.461
H: $ 1.6565		$ 1.4907 (-9.78%) $ 1.6524
NEAR

NEAR Protocol

NEAR/BTC

$ 252.791K L: $ 4.0439
H: $ 4.891		$ 4.3785 (0.08%) $ 4.3752
LUNA

Terra

LUNA/USDT

$ 244.287K L: $ 0.05
H: $ 0.0572		$ 0.0518 (-8.96%) $ 0.0569
SNX

Synthetix

SNX/USDT

$ 236.480K L: $ 0.2292
H: $ 0.2677		$ 0.2339 (-7.77%) $ 0.2536
NAKA

Nakamoto Games

NAKA/USDT

$ 225.543K L: $ 0.07948
H: $ 0.08765		$ 0.08175 (-6.69%) $ 0.08761
LTC

Litecoin

LTC/ETH

$ 222.132K L: $ 58.27
H: $ 71.69		$ 67.68 (5.19%) $ 64.34
WAVES

Waves

WAVES/USDT

$ 199.670K L: $ 0.283
H: $ 0.3262		$ 0.3031 (-1.21%) $ 0.3068
BCH

Bitcoin Cash

BCH/BTC

$ 199.163K L: $ 323.04
H: $ 378.52		$ 340.63 (0.24%) $ 339.82
ROSE

Oasis Network

ROSE/USDT

$ 192.685K L: $ 0.00744
H: $ 0.00833		$ 0.00768 (-6.34%) $ 0.0082
GRT

The Graph

GRT/USDT

$ 192.557K L: $ 0.02462
H: $ 0.02779		$ 0.02516 (-4.23%) $ 0.02627
EWT

Energy Web Token

EWT/USDT

$ 188.403K L: $ 0.3058
H: $ 0.34115		$ 0.30834 (-7.18%) $ 0.33219
DAG

Constellation

DAG/USDT

$ 186.587K L: $ 0.005986
H: $ 0.006479		$ 0.006107 (0.66%) $ 0.006067
ARX

ARCS

ARX/USDT

$ 185.414K L: $ 0.20808
H: $ 0.2333		$ 0.22673 (2.18%) $ 0.22189
LPT

Livepeer

LPT/USDT

$ 176.697K L: $ 1.6052
H: $ 1.89		$ 1.6199 (-9.18%) $ 1.7836
IOTX

IoTeX

IOTX/USDT

$ 173.176K L: $ 0.00336
H: $ 0.003999		$ 0.003495 (-9.15%) $ 0.003847
CHR

Chromia

CHR/USDT

$ 169.018K L: $ 0.0189
H: $ 0.0241		$ 0.0214 (0%) $ 0.0214
VSYS

v.systems

VSYS/BTC

$ 164.046K L: $ 0.000247
H: $ 0.000268		$ 0.000255 (-1.3%) $ 0.000259
CHZ

Chiliz

CHZ/USDT

$ 162.557K L: $ 0.01531
H: $ 0.01736		$ 0.01571 (-9.24%) $ 0.01731
FLUX

Flux

FLUX/USDT

$ 161.082K L: $ 0.0643
H: $ 0.0724		$ 0.0686 (-0.15%) $ 0.0687
VSYS

v.systems

VSYS/USDT

$ 152.711K L: $ 0.000254
H: $ 0.000259		$ 0.000257 (-0.54%) $ 0.000258
KCS

KuCoin Token

KCS/ETH

$ 151.600K L: $ 6.9716
H: $ 7.5472		$ 7.163 (-4.23%) $ 7.4792
FTT

FTX Token

FTT/USDT

$ 151.370K L: $ 0.247
H: $ 0.2754		$ 0.2587 (-2.27%) $ 0.2647
AVA

Travala.com

AVA/USDT

$ 149.447K L: $ 0.2477
H: $ 0.2946		$ 0.2508 (-3.58%) $ 0.2601
SUSHI

SushiSwap

SUSHI/USDT

$ 146.703K L: $ 0.2439
H: $ 0.28		$ 0.2506 (-7.7%) $ 0.2715