Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 754.657M
Nb. Pairs
2695
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 132.643M L: $ 77,652.10
H: $ 79,228.00		$ 78,268.10 (-1.18%) $ 79,202.50
ETH

Ethereum

ETH/USDT

$ 129.894M L: $ 2,162.61
H: $ 2,231.29		$ 2,181.00 (-1.96%) $ 2,224.69
NEAR

NEAR Protocol

NEAR/USDT

$ 63.947M L: $ 1.479
H: $ 1.5548		$ 1.5014 (-2.92%) $ 1.5465
ZEC

Zcash

ZEC/USDT

$ 60.853M L: $ 486.59
H: $ 520.78		$ 513.22 (-1.14%) $ 519.12
DOT

Polkadot

DOT/USDT

$ 53.592M L: $ 1.2479
H: $ 1.3207		$ 1.2731 (-3.35%) $ 1.3172
AAVE

Aave

AAVE/USDT

$ 48.728M L: $ 87.91
H: $ 93.45		$ 90.43 (-2.65%) $ 92.89
XMR

Monero

XMR/USDT

$ 38.910M L: $ 373.91
H: $ 389.12		$ 386.58 (1.32%) $ 381.56
UNI

Uniswap

UNI/USDT

$ 33.236M L: $ 3.46
H: $ 3.6213		$ 3.5109 (-2.65%) $ 3.6064
SOL

Solana

SOL/USDT

$ 24.877M L: $ 85.55
H: $ 89.50		$ 86.71 (-3.08%) $ 89.47
BNB

Binance Coin

BNB/USDT

$ 21.542M L: $ 650.85
H: $ 674.94		$ 656.22 (-2.65%) $ 674.06
BTC

Bitcoin

BTC/USDC

$ 17.635M L: $ 77,625.80
H: $ 79,209.94		$ 78,264.63 (-1.14%) $ 79,170.30
XRP

Ripple

XRP/USDT

$ 15.933M L: $ 1.3963
H: $ 1.4391		$ 1.4168 (-1.29%) $ 1.4353
SHIB

SHIBA INU

SHIB/USDT

$ 11.055M L: $ 0.00000585
H: $ 0.00000614		$ 0.00000588 (-3.88%) $ 0.00000612
ETH

Ethereum

ETH/USDC

$ 9.992M L: $ 2,162.29
H: $ 2,231.17		$ 2,181.16 (-1.93%) $ 2,223.98
USDC

USD Coin

USDC/USDT

$ 9.775M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 9.773M L: $ 0.10779
H: $ 0.1138		$ 0.10967 (-2.99%) $ 0.11305
LINK

ChainLink

LINK/USDT

$ 8.516M L: $ 9.6185
H: $ 10.10		$ 9.7532 (-3.17%) $ 10.07
LTC

Litecoin

LTC/USDT

$ 6.293M L: $ 55.43
H: $ 57.70		$ 56.15 (-1.97%) $ 57.28
AVAX

Avalanche

AVAX/USDT

$ 5.750M L: $ 9.192
H: $ 9.569		$ 9.316 (-2.33%) $ 9.538
ADA

Cardano

ADA/USDT

$ 4.788M L: $ 0.2522
H: $ 0.2624		$ 0.2554 (-2.15%) $ 0.261
USDT

Tether

USDT/USDC

$ 4.256M L: $ 0.9997
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
TRX

Tron

TRX/USDT

$ 3.749M L: $ 0.3491
H: $ 0.3548		$ 0.3547 (0.74%) $ 0.3521
XMR

Monero

XMR/BTC

$ 3.526M L: $ 368.38
H: $ 394.63		$ 387.19 (1.32%) $ 382.15
ICP

Internet Computer

ICP/USDT

$ 2.106M L: $ 2.522
H: $ 2.689		$ 2.625 (-0.57%) $ 2.64
DASH

Dash

DASH/USDT

$ 1.838M L: $ 40.52
H: $ 43.62		$ 41.46 (-4.69%) $ 43.50
XDC

XinFin Network

XDC/USDT

$ 1.830M L: $ 0.03221
H: $ 0.0345		$ 0.03231 (-4.27%) $ 0.03375
XMR

Monero

XMR/ETH

$ 1.769M L: $ 364.62
H: $ 399.24		$ 386.30 (1.18%) $ 381.78
CHZ

Chiliz

CHZ/USDT

$ 1.095M L: $ 0.04308
H: $ 0.04885		$ 0.04866 (7.3%) $ 0.04535
AI

Multiverse

AI/USDT

$ 1.045M L: $ 0.03267
H: $ 0.03876		$ 0.03617 (-4.21%) $ 0.03776
XRP

Ripple

XRP/USDC

$ 992.747K L: $ 1.396
H: $ 1.4385		$ 1.4156 (-1.33%) $ 1.4347
BCH

Bitcoin Cash

BCH/USDT

$ 965.594K L: $ 410.70
H: $ 427.96		$ 417.44 (-1.8%) $ 425.11
QNT

Quant

QNT/USDT

$ 963.467K L: $ 77.01
H: $ 84.90		$ 81.26 (5.52%) $ 77.01
INJ

Injective Protocol

INJ/USDT

$ 947.933K L: $ 4.547
H: $ 4.94		$ 4.734 (-3.88%) $ 4.925
ATOM

Cosmos

ATOM/USDT

$ 941.471K L: $ 1.9111
H: $ 2.0387		$ 2.0295 (4.8%) $ 1.9366
XLM

Stellar

XLM/USDT

$ 893.544K L: $ 0.1502
H: $ 0.1557		$ 0.152 (-1.62%) $ 0.1545
STORJ

Storj

STORJ/USDT

$ 858.748K L: $ 0.1175
H: $ 0.151		$ 0.1214 (-12.22%) $ 0.1383
TEL

Telcoin

TEL/USDT

$ 854.512K L: $ 0.002856
H: $ 0.003208		$ 0.003022 (-5.62%) $ 0.003202
KCS

KuCoin Token

KCS/USDT

$ 800.693K L: $ 7.921
H: $ 8.247		$ 8.092 (-1.66%) $ 8.229
ETH

Ethereum

ETH/BTC

$ 732.274K L: $ 2,156.40
H: $ 2,232.65		$ 2,180.55 (-2.02%) $ 2,225.59
RUNE

THORChain

RUNE/USDT

$ 707.172K L: $ 0.4106
H: $ 0.5103		$ 0.4404 (-13.7%) $ 0.5103
XPR

Proton

XPR/USDT

$ 541.853K L: $ 0.002709
H: $ 0.002905		$ 0.00277 (-1.87%) $ 0.002822
HBAR

Hedera Hashgraph

HBAR/USDT

$ 534.039K L: $ 0.09002
H: $ 0.09312		$ 0.09148 (-1.5%) $ 0.09287
DOGE

Dogecoin

DOGE/USDC

$ 518.654K L: $ 0.10786
H: $ 0.113773		$ 0.109671 (-3.08%) $ 0.11316
ALGO

Algorand

ALGO/USDT

$ 507.014K L: $ 0.1093
H: $ 0.1145		$ 0.1109 (-1.6%) $ 0.1127
BNB

Binance Coin

BNB/BTC

$ 443.712K L: $ 647.51
H: $ 685.32		$ 658.56 (-2.22%) $ 673.47
POL

Proof Of Liquidity

POL/USDT

$ 440.891K L: $ 0.0882
H: $ 0.092		$ 0.091 (0.22%) $ 0.0908
CRV

Curve DAO Token

CRV/USDT

$ 432.604K L: $ 0.2383
H: $ 0.2571		$ 0.2424 (-5.16%) $ 0.2556
EWT

Energy Web Token

EWT/USDT

$ 378.749K L: $ 0.24343
H: $ 0.32499		$ 0.28617 (-3.54%) $ 0.29667
LTC

Litecoin

LTC/USDC

$ 352.405K L: $ 55.59
H: $ 57.69		$ 56.12 (-1.96%) $ 57.24
XDC

XinFin Network

XDC/BTC

$ 344.330K L: $ 0.032226
H: $ 0.034543		$ 0.033029 (-3.24%) $ 0.034136
STX

Stacks

STX/USDT

$ 331.096K L: $ 0.2368
H: $ 0.2532		$ 0.2397 (-5.26%) $ 0.253
1INCH

1inch

1INCH/USDT

$ 297.878K L: $ 0.09226
H: $ 0.09598		$ 0.09365 (-1.95%) $ 0.09551
JUP

Jupiter

JUP/USDT

$ 292.827K L: $ 0.1979
H: $ 0.2113		$ 0.1999 (-4.95%) $ 0.2103
CFG

Centrifuge

CFG/USDT

$ 291.076K L: $ 0.2495
H: $ 0.2747		$ 0.2589 (-3.97%) $ 0.2696
ROSE

Oasis Network

ROSE/USDT

$ 289.557K L: $ 0.00976
H: $ 0.0105		$ 0.00998 (-3.57%) $ 0.01035
ETC

Ethereum Classic

ETC/USDT

$ 278.498K L: $ 8.7857
H: $ 9.3081		$ 9.0777 (-1.81%) $ 9.2447
DAG

Constellation

DAG/USDT

$ 273.091K L: $ 0.016787
H: $ 0.019748		$ 0.017304 (-10.48%) $ 0.01933
THETA

Theta Token

THETA/USDT

$ 272.504K L: $ 0.2026
H: $ 0.2165		$ 0.2048 (-3.71%) $ 0.2127
JASMY

JasmyCoin

JASMY/USDT

$ 251.983K L: $ 0.0058
H: $ 0.006192		$ 0.005949 (-3.35%) $ 0.006155
POLS

Polkastarter

POLS/USDT

$ 249.045K L: $ 0.0758
H: $ 0.1197		$ 0.09 (16.28%) $ 0.0774
LTC

Litecoin

LTC/BTC

$ 235.517K L: $ 55.37
H: $ 57.76		$ 56.20 (-1.86%) $ 57.26
ZEN

Horizen

ZEN/USDT

$ 223.063K L: $ 5.773
H: $ 6.238		$ 5.961 (-3.96%) $ 6.207
STRK

Strike

STRIKE/USDT

$ 216.914K L: $ 0.04138
H: $ 0.04456		$ 0.04256 (-3.16%) $ 0.04395
VET

VeChain

VET/USDT

$ 214.679K L: $ 0.006742
H: $ 0.007066		$ 0.006851 (-2.49%) $ 0.007026
ONE

Harmony

ONE/USDT

$ 209.677K L: $ 0.002085
H: $ 0.00223		$ 0.002127 (-3.1%) $ 0.002195
GALA

Gala

GALAX/USDT

$ 205.760K L: $ 0.00334
H: $ 0.00352		$ 0.00339 (-3.69%) $ 0.00352
VELO

Velo

VELO/USDT

$ 205.415K L: $ 0.003612
H: $ 0.003973		$ 0.003732 (-5.76%) $ 0.00396
NAKA

Nakamoto Games

NAKA/USDT

$ 202.946K L: $ 0.05484
H: $ 0.05579		$ 0.05504 (-1.17%) $ 0.05569
ZEC

Zcash

ZEC/BTC

$ 194.049K L: $ 485.90
H: $ 523.31		$ 514.17 (-0.96%) $ 519.18
WAN

Wanchain

WAN/BTC

$ 188.802K L: $ 0.058239
H: $ 0.061719		$ 0.05964 (-0.66%) $ 0.060035
XRP

Ripple

XRP/ETH

$ 185.873K L: $ 1.3808
H: $ 1.4541		$ 1.4166 (-1.2%) $ 1.4338
VSYS

v.systems

VSYS/BTC

$ 182.475K L: $ 0.000242
H: $ 0.000255		$ 0.000251 (0.58%) $ 0.000249
AR

Arweave

AR/USDT

$ 177.874K L: $ 2.085
H: $ 2.256		$ 2.136 (-4.13%) $ 2.228
CRO

Cronos

CRO/USDT

$ 176.357K L: $ 0.07021
H: $ 0.0734		$ 0.07121 (-2.57%) $ 0.07309
XRP

Ripple

XRP/BTC

$ 171.303K L: $ 1.3931
H: $ 1.4451		$ 1.4159 (-1.29%) $ 1.4344
LUNA

Terra

LUNA/USDT

$ 151.286K L: $ 0.0629
H: $ 0.0674		$ 0.0664 (1.68%) $ 0.0653
FTT

FTX Token

FTT/USDT

$ 143.317K L: $ 0.3355
H: $ 0.371		$ 0.34 (-2.02%) $ 0.347
XDB

DigitalBits

XDB/USDT

$ 137.176K L: $ 0.000122
H: $ 0.000126		$ 0.000125 (1.79%) $ 0.000123
LINK

ChainLink

LINK/USDC

$ 134.087K L: $ 9.622
H: $ 10.10		$ 9.7526 (-3.24%) $ 10.08
NMR

Numeraire

NMR/USDT

$ 127.166K L: $ 8.86
H: $ 10.02		$ 10.01 (12.98%) $ 8.86
KCS

KuCoin Token

KCS/BTC

$ 119.291K L: $ 7.9593
H: $ 8.2714		$ 8.0929 (-1.66%) $ 8.2291
VSYS

v.systems

VSYS/USDT

$ 118.915K L: $ 0.000247
H: $ 0.000253		$ 0.000251 (0.6%) $ 0.00025
ETN

Electroneum

ETN/USDT

$ 117.402K L: $ 0.001014
H: $ 0.001044		$ 0.001018 (0.2%) $ 0.001016
PROPS

Props Token

PROPS/USDT

$ 106.133K L: $ 0.005141
H: $ 0.005424		$ 0.005207 (-3.11%) $ 0.005374
EWT

Energy Web Token

EWT/BTC

$ 104.849K L: $ 0.242352
H: $ 0.321111		$ 0.285835 (-3.66%) $ 0.296693
ADA

Cardano

ADA/USDC

$ 104.334K L: $ 0.2524
H: $ 0.262052		$ 0.255726 (-2.1%) $ 0.2612
LTC

Litecoin

LTC/ETH

$ 101.798K L: $ 54.93
H: $ 57.79		$ 56.18 (-1.96%) $ 57.31
EGLD

MultiversX

EGLD/USDT

$ 101.661K L: $ 3.99
H: $ 4.20		$ 4.03 (-3.36%) $ 4.17
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 100.492K L: $ 0.01179
H: $ 0.0125		$ 0.01191 (-0.33%) $ 0.01195
MTL

Metal

MTL/USDT

$ 89.624K L: $ 0.2968
H: $ 0.3094		$ 0.3012 (-2.65%) $ 0.3094
CAKE

PancakeSwap

CAKE/USDT

$ 89.416K L: $ 1.452
H: $ 1.50		$ 1.476 (-1.34%) $ 1.496
SHR

ShareToken

SHR/USDT

$ 88.707K L: $ 0.000322
H: $ 0.00036		$ 0.000333 (-0.09%) $ 0.000333
MLK

MiL.k

MLK/USDT

$ 88.082K L: $ 0.0498
H: $ 0.05505		$ 0.0504 (-0.98%) $ 0.0509
TRX

Tron

TRX/BTC

$ 81.025K L: $ 0.344698
H: $ 0.359457		$ 0.354398 (0.6%) $ 0.352293
KLV

Klever

KLV/USDT

$ 79.268K L: $ 0.00093
H: $ 0.000943		$ 0.000937 (0.64%) $ 0.000931
COTI

COTI

COTI/USDT

$ 77.995K L: $ 0.01297
H: $ 0.01386		$ 0.01316 (-4.43%) $ 0.01377
SAND

The Sandbox

SAND/USDT

$ 72.281K L: $ 0.07162
H: $ 0.07496		$ 0.0732 (-2.11%) $ 0.07478
GMEE

GAMEE

GMEE/USDT

$ 72.243K L: $ 0.0015
H: $ 0.001727		$ 0.001713 (3.07%) $ 0.001662
GRT

The Graph

GRT/USDT

$ 71.637K L: $ 0.02527
H: $ 0.0272		$ 0.02581 (-3.73%) $ 0.02681
KCS

KuCoin Token

KCS/ETH

$ 70.005K L: $ 7.9454
H: $ 8.3182		$ 8.0915 (-1.7%) $ 8.2314