View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 151.491M |
L: $ 126,082.65
H: $ 127,728.62 | $ 127,221.73 (0.29%) $ 126,858.53 |
|
Ethereum ETH/USDT | $ 133.189M |
L: $ 3,870.27
H: $ 3,946.71 | $ 3,891.09 (-0.4%) $ 3,906.75 |
|
Monero XMR/USDT | $ 63.498M |
L: $ 594.13
H: $ 619.02 | $ 599.87 (-2.64%) $ 616.12 |
|
NEAR Protocol NEAR/USDT | $ 39.856M |
L: $ 2.2706
H: $ 2.3426 | $ 2.3379 (0.84%) $ 2.3184 |
|
Solana SOL/USDT | $ 37.633M |
L: $ 150.10
H: $ 153.36 | $ 151.78 (-0.1%) $ 151.93 |
|
Ethereum ETH/USDC | $ 34.099M |
L: $ 3,870.71
H: $ 3,943.31 | $ 3,891.17 (-0.41%) $ 3,907.00 |
|
Zcash ZEC/USDT | $ 27.265M |
L: $ 440.00
H: $ 470.43 | $ 465.07 (2.78%) $ 452.50 |
|
Ripple XRP/USDT | $ 20.936M |
L: $ 2.4776
H: $ 2.5306 | $ 2.4887 (-0.27%) $ 2.4955 |
|
Bitcoin BTC/USDC | $ 17.387M |
L: $ 126,104.64
H: $ 127,707.27 | $ 127,250.38 (0.32%) $ 126,845.62 |
|
USD Coin USDC/USDT | $ 16.888M |
L: $ 1.8956
H: $ 1.8958 | $ 1.8958 (0%) $ 1.8958 |
|
Cosmos ATOM/USDT | $ 14.663M |
L: $ 3.1875
H: $ 3.2639 | $ 3.218 (-0.76%) $ 3.2427 |
|
Algorand ALGO/USDT | $ 13.757M |
L: $ 0.218945
H: $ 0.244916 | $ 0.233352 (3.71%) $ 0.225012 |
|
Theta Token THETA/USDT | $ 12.336M |
L: $ 0.275814
H: $ 0.336096 | $ 0.31259 (10.6%) $ 0.282639 |
|
Binance Coin BNB/USDT | $ 9.402M |
L: $ 1,107.16
H: $ 1,122.57 | $ 1,117.85 (0.45%) $ 1,112.87 |
|
Aave AAVE/USDT | $ 8.970M |
L: $ 178.17
H: $ 182.22 | $ 179.86 (-0.59%) $ 180.93 |
|
Tether USDT/USDC | $ 8.878M |
L: $ 1.8954
H: $ 1.8958 | $ 1.8956 (0%) $ 1.8956 |
|
Cardano ADA/USDT | $ 8.496M |
L: $ 0.461207
H: $ 0.476372 | $ 0.464051 (-0.41%) $ 0.465946 |
|
Litecoin LTC/USDT | $ 7.185M |
L: $ 99.96
H: $ 101.36 | $ 101.08 (0.57%) $ 100.51 |
|
Polkadot DOT/USDT | $ 6.999M |
L: $ 2.3379
H: $ 2.4001 | $ 2.364 (-0.8%) $ 2.383 |
|
Hedera Hashgraph HBAR/USDT | $ 6.610M |
L: $ 0.164692
H: $ 0.169678 | $ 0.165508 (-1.74%) $ 0.168446 |
|
Dogecoin DOGE/USDT | $ 6.322M |
L: $ 0.172048
H: $ 0.17546 | $ 0.172711 (-0.42%) $ 0.173431 |
|
Monero XMR/BTC | $ 5.678M |
L: $ 591.45
H: $ 622.04 | $ 599.98 (-2.58%) $ 615.90 |
|
Avalanche AVAX/USDT | $ 5.363M |
L: $ 16.77
H: $ 17.33 | $ 16.86 (-0.51%) $ 16.95 |
|
ChainLink LINK/USDT | $ 4.252M |
L: $ 16.34
H: $ 16.70 | $ 16.42 (-0.67%) $ 16.53 |
|
Tron TRX/USDT | $ 4.038M |
L: $ 0.593712
H: $ 0.603001 | $ 0.600157 (0.89%) $ 0.594849 |
|
Bitcoin Cash BCH/USDT | $ 3.946M |
L: $ 833.47
H: $ 845.38 | $ 838.34 (-0.09%) $ 839.10 |
|
SHIBA INU SHIB/USDT | $ 3.205M |
L: $ 0.00001112
H: $ 0.00001153 | $ 0.00001116 (-2.55%) $ 0.00001145 |
|
Dash DASH/USDT | $ 3.154M |
L: $ 56.09
H: $ 57.99 | $ 56.40 (-2.4%) $ 57.78 |
|
Uniswap UNI/USDT | $ 2.992M |
L: $ 5.8744
H: $ 6.1388 | $ 5.9223 (-2.93%) $ 6.1013 |
|
KuCoin Token KCS/USDT | $ 2.831M |
L: $ 15.10
H: $ 15.40 | $ 15.26 (-0.12%) $ 15.28 |
|
Ripple XRP/USDC | $ 1.741M |
L: $ 2.4771
H: $ 2.5291 | $ 2.4886 (-0.23%) $ 2.4942 |
|
Monero XMR/ETH | $ 1.724M |
L: $ 591.76
H: $ 625.00 | $ 599.97 (-2.59%) $ 615.94 |
|
XinFin Network XDC/USDT | $ 1.573M |
L: $ 0.056717
H: $ 0.059409 | $ 0.059257 (4.2%) $ 0.056869 |
|
Curve DAO Token CRV/USDT | $ 1.528M |
L: $ 0.394671
H: $ 0.408319 | $ 0.401305 (-0.7%) $ 0.404149 |
|
Internet Computer ICP/USDT | $ 1.398M |
L: $ 4.3012
H: $ 4.4054 | $ 4.3694 (0.17%) $ 4.3618 |
|
Stellar XLM/USDT | $ 1.269M |
L: $ 0.305386
H: $ 0.313727 | $ 0.307092 (-1.34%) $ 0.311263 |
|
Cartesi CTSI/USDT | $ 1.122M |
L: $ 0.072034
H: $ 0.102554 | $ 0.087957 (18.07%) $ 0.074498 |
|
Gas GAS/USDT | $ 1.101M |
L: $ 3.3155
H: $ 3.7767 | $ 3.4686 (-4.61%) $ 3.6364 |
|
Jupiter JUP/USDT | $ 964.468K |
L: $ 0.304818
H: $ 0.3124 | $ 0.306145 (-1.58%) $ 0.311073 |
|
Ethereum ETH/BTC | $ 957.740K |
L: $ 3,854.35
H: $ 3,946.81 | $ 3,890.44 (-0.4%) $ 3,905.97 |
|
Litecoin LTC/BTC | $ 926.766K |
L: $ 99.48
H: $ 102.18 | $ 101.01 (0.29%) $ 100.73 |
|
NEO NEO/USDT | $ 921.846K |
L: $ 5.2365
H: $ 5.5364 | $ 5.361 (-1.86%) $ 5.4626 |
|
Cardano ADA/USDC | $ 857.762K |
L: $ 0.461397
H: $ 0.47623 | $ 0.464666 (-0.37%) $ 0.466372 |
|
Centrifuge CFG/USDT | $ 852.387K |
L: $ 0.300458
H: $ 0.337043 | $ 0.305386 (-0.06%) $ 0.305576 |
|
VeChain VET/USDT | $ 801.893K |
L: $ 0.013042
H: $ 0.014521 | $ 0.014426 (8.56%) $ 0.013288 |
|
Proton XPR/USDT | $ 693.443K |
L: $ 0.004107
H: $ 0.004268 | $ 0.004155 (-1.53%) $ 0.004219 |
|
Litecoin LTC/USDC | $ 678.353K |
L: $ 99.98
H: $ 101.39 | $ 101.12 (0.6%) $ 100.52 |
|
1inch 1INCH/USDT | $ 640.229K |
L: $ 0.162133
H: $ 0.169659 | $ 0.165242 (-2.17%) $ 0.168901 |
|
Phala.Network PHA/USDT | $ 611.545K |
L: $ 0.070518
H: $ 0.080375 | $ 0.070518 (-2.87%) $ 0.072603 |
|
Quant QNT/USDT | $ 581.402K |
L: $ 139.59
H: $ 147.21 | $ 139.59 (-3.58%) $ 144.77 |
|
Constellation DAG/USDT | $ 553.377K |
L: $ 0.016454
H: $ 0.016845 | $ 0.016742 (0.12%) $ 0.016721 |
|
Horizen ZEN/USDT | $ 525.645K |
L: $ 9.6658
H: $ 9.9653 | $ 9.9217 (1.08%) $ 9.8156 |
|
Origin Protocol OGN/USDT | $ 481.736K |
L: $ 0.038974
H: $ 0.048225 | $ 0.039865 (2.29%) $ 0.038974 |
|
Nakamoto Games NAKA/USDT | $ 472.793K |
L: $ 0.109776
H: $ 0.111027 | $ 0.11061 (0.59%) $ 0.109966 |
|
Electroneum ETN/USDT | $ 433.625K |
L: $ 0.001877
H: $ 0.00199 | $ 0.001915 (0.5%) $ 0.001905 |
|
Ethereum Classic ETC/USDT | $ 415.549K |
L: $ 15.17
H: $ 15.96 | $ 15.96 (5.16%) $ 15.18 |
|
Ontology ONT/USDT | $ 402.537K |
L: $ 0.187023
H: $ 0.228879 | $ 0.192065 (-8.98%) $ 0.211022 |
|
Ethereum Push Notification Service PUSH/USDT | $ 388.546K |
L: $ 0.021705
H: $ 0.022482 | $ 0.022349 (1.55%) $ 0.022008 |
|
Metal MTL/USDT | $ 371.871K |
L: $ 0.528692
H: $ 0.546321 | $ 0.539307 (0.28%) $ 0.537791 |
|
XCAD Network XCAD/USDT | $ 357.501K |
L: $ 0.000912
H: $ 0.007203 | $ 0.004168 (232.68%) $ 0.001253 |
|
Energy Web Token EWT/USDT | $ 351.039K |
L: $ 0.81588
H: $ 0.864408 | $ 0.819728 (-4.55%) $ 0.858759 |
|
v.systems VSYS/BTC | $ 327.492K |
L: $ 0.00044
H: $ 0.000456 | $ 0.000443 (-1.22%) $ 0.000449 |
|
THORChain RUNE/USDT | $ 319.564K |
L: $ 0.730956
H: $ 0.764319 | $ 0.734368 (-2.69%) $ 0.754651 |
|
COTI COTI/USDT | $ 316.755K |
L: $ 0.02489
H: $ 0.026615 | $ 0.02506 (-0.45%) $ 0.025174 |
|
Dego Finance DEGO/USDT | $ 296.339K |
L: $ 0.469738
H: $ 0.519782 | $ 0.500068 (0.57%) $ 0.497224 |
|
Proof Of Liquidity POL/USDT | $ 295.303K |
L: $ 0.17345
H: $ 0.177242 | $ 0.175346 (-0.54%) $ 0.176294 |
|
Bitcoin SV BCSH/USDT | $ 293.578K |
L: $ 27.85
H: $ 32.04 | $ 30.86 (8.32%) $ 28.49 |
|
Tower token TOWER/USDT | $ 291.100K |
L: $ 0.000458
H: $ 0.000477 | $ 0.000464 (-1.92%) $ 0.000473 |
|
Zcash ZEC/BTC | $ 282.556K |
L: $ 437.87
H: $ 471.83 | $ 466.17 (3.06%) $ 452.31 |
|
Dogecoin DOGE/USDC | $ 281.257K |
L: $ 0.172123
H: $ 0.175382 | $ 0.172747 (-0.4%) $ 0.173449 |
|
v.systems VSYS/USDT | $ 271.732K |
L: $ 0.000442
H: $ 0.000454 | $ 0.000447 (-0.51%) $ 0.000449 |
|
Zilliqa ZIL/USDT | $ 270.312K |
L: $ 0.007321
H: $ 0.007471 | $ 0.007359 (-0.67%) $ 0.007408 |
|
dYdX DYDX/USDT | $ 257.846K |
L: $ 0.190321
H: $ 0.197525 | $ 0.196956 (0.68%) $ 0.195629 |
|
Chiliz CHZ/USDT | $ 254.123K |
L: $ 0.073247
H: $ 0.076034 | $ 0.07374 (-2.8%) $ 0.075863 |
|
Oraichain Token ORAI/USDT | $ 251.708K |
L: $ 0.746879
H: $ 0.851139 | $ 0.771522 (-2.4%) $ 0.790478 |
|
Oasis Network ROSE/USDT | $ 250.945K |
L: $ 0.018615
H: $ 0.019222 | $ 0.018672 (-1.3%) $ 0.018918 |
|
Injective Protocol INJ/USDT | $ 246.356K |
L: $ 5.2642
H: $ 5.3988 | $ 5.3191 (-0.57%) $ 5.3495 |
|
Stacks STX/USDT | $ 240.666K |
L: $ 0.401495
H: $ 0.411921 | $ 0.40358 (-1.3%) $ 0.408888 |
|
Chromia CHR/USDT | $ 233.737K |
L: $ 0.032794
H: $ 0.041135 | $ 0.036965 (7.73%) $ 0.034311 |
|
DigiByte DGB/USDT | $ 231.418K |
L: $ 0.007734
H: $ 0.009478 | $ 0.008037 (3.59%) $ 0.007759 |
|
Flux FLUX/USDT | $ 214.770K |
L: $ 0.10426
H: $ 0.111653 | $ 0.106345 (-1.23%) $ 0.107672 |
|
Kambria KAT/USDT | $ 214.415K |
L: $ 0.016473
H: $ 0.017705 | $ 0.017155 (1%) $ 0.016985 |
|
EnjinCoin ENJ/USDT | $ 213.786K |
L: $ 0.037363
H: $ 0.039069 | $ 0.038671 (-0.1%) $ 0.038709 |
|
PancakeSwap CAKE/USDT | $ 208.111K |
L: $ 2.5307
H: $ 2.7032 | $ 2.6785 (5.45%) $ 2.5401 |
|
Ankr Network ANKR/USDT | $ 197.873K |
L: $ 0.009402
H: $ 0.010104 | $ 0.0098 (2.78%) $ 0.009535 |
|
Ripple XRP/ETH | $ 186.145K |
L: $ 2.4696
H: $ 2.5488 | $ 2.4884 (-0.34%) $ 2.4968 |
|
Props Token PROPS/USDT | $ 185.754K |
L: $ 0.009816
H: $ 0.009986 | $ 0.009853 (-0.38%) $ 0.009891 |
|
Velo VELO/USDT | $ 180.368K |
L: $ 0.007129
H: $ 0.007342 | $ 0.007165 (-2.33%) $ 0.007336 |
|
ShareToken SHR/USDT | $ 175.129K |
L: $ 0.000326
H: $ 0.000341 | $ 0.000328 (-3.03%) $ 0.000338 |
|
Harmony ONE/USDT | $ 166.686K |
L: $ 0.004172
H: $ 0.004409 | $ 0.004286 (0.13%) $ 0.00428 |
|
Telcoin TEL/USDT | $ 166.516K |
L: $ 0.004009
H: $ 0.004184 | $ 0.004047 (-1.75%) $ 0.004119 |
|
Livepeer LPT/USDT | $ 162.802K |
L: $ 3.8119
H: $ 3.8836 | $ 3.8324 (-0.1%) $ 3.8364 |
|
Mars4 MARS4/USDT | $ 161.734K |
L: $ 0.000145
H: $ 0.000159 | $ 0.000146 (-7.1%) $ 0.000158 |
|
Numeraire NMR/USDT | $ 157.425K |
L: $ 13.54
H: $ 14.34 | $ 13.68 (-0.72%) $ 13.78 |
|
Ripple XRP/BTC | $ 151.806K |
L: $ 2.4624
H: $ 2.5316 | $ 2.4897 (-0.32%) $ 2.4978 |
|
JasmyCoin JASMY/USDT | $ 151.755K |
L: $ 0.009944
H: $ 0.010191 | $ 0.010037 (-0.9%) $ 0.010128 |
|
Terra LUNA/USDT | $ 137.590K |
L: $ 0.102364
H: $ 0.109188 | $ 0.10426 (0.36%) $ 0.103881 |
|
JUST JST/USDT | $ 133.982K |
L: $ 0.113302
H: $ 0.119899 | $ 0.116107 (-2.58%) $ 0.119178 |
|
SushiSwap SUSHI/USDT | $ 133.312K |
L: $ 0.362445
H: $ 0.376472 | $ 0.365099 (-2.92%) $ 0.376093 |
|
MiL.k MLK/USDT | $ 128.968K |
L: $ 0.093265
H: $ 0.096109 | $ 0.095161 (1.37%) $ 0.093872 |