Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.139B
Nb. Pairs
2779
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 424.557M L: $ 74,036.10
H: $ 75,557.60		$ 74,191.20 (-0.48%) $ 74,551.60
XRP

Ripple

XRP/USDT

$ 129.643M L: $ 1.0766
H: $ 1.1169		$ 1.0797 (-1.61%) $ 1.0974
ETH

Ethereum

ETH/USDT

$ 112.740M L: $ 2,090.43
H: $ 2,151.54		$ 2,095.41 (-1.27%) $ 2,122.34
ETH

Ethereum

ETH/USDC

$ 70.075M L: $ 2,090.70
H: $ 2,151.42		$ 2,094.64 (-1.3%) $ 2,122.24
XMR

Monero

XMR/USDT

$ 63.565M L: $ 557.90
H: $ 605.60		$ 561.48 (-6.31%) $ 599.31
ZEC

Zcash

ZEC/USDT

$ 47.971M L: $ 1,135.00
H: $ 1,235.54		$ 1,140.95 (-6.98%) $ 1,226.53
SOL

Solana

SOL/USDT

$ 43.611M L: $ 85.00
H: $ 88.05		$ 85.09 (-2.08%) $ 86.90
USDC

USD Coin

USDC/USDT

$ 27.825M L: $ 1.0009
H: $ 1.001		$ 1.001 (0.01%) $ 1.0009
AVAX

Avalanche

AVAX/USDT

$ 26.378M L: $ 7.979
H: $ 9.02		$ 8.393 (4.79%) $ 8.009
NEAR

NEAR Protocol

NEAR/USDT

$ 19.133M L: $ 3.4819
H: $ 3.6825		$ 3.6011 (1.68%) $ 3.5416
BNB

Binance Coin

BNB/USDT

$ 18.826M L: $ 679.72
H: $ 692.57		$ 687.58 (0.59%) $ 683.56
LTC

Litecoin

LTC/USDT

$ 15.927M L: $ 50.44
H: $ 52.29		$ 51.17 (0.43%) $ 50.95
BTC

Bitcoin

BTC/USDC

$ 15.552M L: $ 74,051.79
H: $ 75,571.90		$ 74,200.23 (-0.45%) $ 74,534.02
LINK

ChainLink

LINK/USDT

$ 13.517M L: $ 10.40
H: $ 10.83		$ 10.54 (0.7%) $ 10.47
AAVE

Aave

AAVE/USDT

$ 13.143M L: $ 124.62
H: $ 134.65		$ 124.74 (-4.89%) $ 131.15
UNI

Uniswap

UNI/USDT

$ 11.148M L: $ 6.7275
H: $ 7.1368		$ 7.019 (3.66%) $ 6.771
DOT

Polkadot

DOT/USDT

$ 10.372M L: $ 0.8475
H: $ 0.8934		$ 0.8493 (-2.24%) $ 0.8688
USDT

Tether

USDT/USDC

$ 10.109M L: $ 0.999799
H: $ 1.0001		$ 0.999899 (-0.01%) $ 0.999999
XMR

Monero

XMR/BTC

$ 6.550M L: $ 552.98
H: $ 611.94		$ 561.85 (-6.19%) $ 598.95
XMR

Monero

XMR/ETH

$ 5.890M L: $ 550.54
H: $ 612.54		$ 562.45 (-6.08%) $ 598.88
SHIB

SHIBA INU

SHIB/USDT

$ 5.478M L: $ 0.00000437
H: $ 0.00000451		$ 0.00000445 (1.27%) $ 0.00000439
DOGE

Dogecoin

DOGE/USDT

$ 5.057M L: $ 0.06854
H: $ 0.07089		$ 0.0695 (0.17%) $ 0.06938
XLM

Stellar

XLM/USDT

$ 4.517M L: $ 0.145
H: $ 0.1501		$ 0.1471 (0.48%) $ 0.1464
TRX

Tron

TRX/USDT

$ 3.815M L: $ 0.3165
H: $ 0.3195		$ 0.3193 (0.57%) $ 0.3175
XRP

Ripple

XRP/USDC

$ 3.073M L: $ 1.0766
H: $ 1.1167		$ 1.0805 (-1.56%) $ 1.0977
INJ

Injective Protocol

INJ/USDT

$ 2.278M L: $ 7.821
H: $ 8.29		$ 7.909 (-0.64%) $ 7.96
ADA

Cardano

ADA/USDT

$ 2.116M L: $ 0.1748
H: $ 0.1834		$ 0.1782 (1.6%) $ 0.1754
XDC

XinFin Network

XDC/USDT

$ 1.706M L: $ 0.02925
H: $ 0.03184		$ 0.03116 (5.06%) $ 0.02966
DASH

Dash

DASH/USDT

$ 1.428M L: $ 45.38
H: $ 48.13		$ 45.92 (-3%) $ 47.34
KCS

KuCoin Token

KCS/BTC

$ 1.423M L: $ 6.7565
H: $ 6.9959		$ 6.8011 (-0.96%) $ 6.8669
ETH

Ethereum

ETH/BTC

$ 1.383M L: $ 2,087.08
H: $ 2,157.17		$ 2,095.16 (-1.22%) $ 2,120.99
ATOM

Cosmos

ATOM/USDT

$ 1.196M L: $ 1.3266
H: $ 1.4033		$ 1.3867 (4.29%) $ 1.3297
ZEC

Zcash

ZEC/BTC

$ 1.151M L: $ 1,125.70
H: $ 1,244.14		$ 1,141.19 (-6.82%) $ 1,224.70
QNT

Quant

QNT/USDT

$ 880.161K L: $ 188.47
H: $ 203.83		$ 188.47 (-6.33%) $ 201.21
LTC

Litecoin

LTC/USDC

$ 796.200K L: $ 50.45
H: $ 52.29		$ 51.14 (0.44%) $ 50.92
ONE

Harmony

ONE/USDT

$ 793.781K L: $ 0.001352
H: $ 0.002199		$ 0.001819 (14.84%) $ 0.001584
PROM

Prometeus

PROM/USDT

$ 646.001K L: $ 4.725
H: $ 6.116		$ 5.234 (1.75%) $ 5.144
BCH

Bitcoin Cash

BCH/USDT

$ 637.014K L: $ 236.14
H: $ 245.01		$ 236.46 (-1.34%) $ 239.67
JUP

Jupiter

JUP/USDT

$ 594.240K L: $ 0.233
H: $ 0.2585		$ 0.2526 (7.72%) $ 0.2345
LINK

ChainLink

LINK/USDC

$ 521.596K L: $ 10.40
H: $ 10.83		$ 10.55 (0.69%) $ 10.48
HBAR

Hedera Hashgraph

HBAR/USDT

$ 517.846K L: $ 0.06639
H: $ 0.06892		$ 0.06659 (-0.49%) $ 0.06692
KCS

KuCoin Token

KCS/USDT

$ 511.835K L: $ 6.80
H: $ 6.941		$ 6.806 (-0.82%) $ 6.862
XPR

Proton

XPR/USDT

$ 455.680K L: $ 0.001625
H: $ 0.0017		$ 0.001692 (3.27%) $ 0.001638
CFG

Centrifuge

CFG/USDT

$ 435.300K L: $ 0.0849
H: $ 0.0921		$ 0.0854 (-2.84%) $ 0.0879
ICP

Internet Computer

ICP/USDT

$ 416.959K L: $ 2.349
H: $ 2.449		$ 2.407 (1.91%) $ 2.362
ATOM

Cosmos

ATOM/BTC

$ 361.713K L: $ 1.3201
H: $ 1.4318		$ 1.3837 (4.03%) $ 1.33
POL

Proof Of Liquidity

POL/USDT

$ 357.243K L: $ 0.0876
H: $ 0.0919		$ 0.0876 (-1.02%) $ 0.0885
XLM

Stellar

XLM/BTC

$ 334.120K L: $ 0.144741
H: $ 0.152022		$ 0.147047 (0.53%) $ 0.14627
XRP

Ripple

XRP/KCS

$ 331.726K L: $ 1.0717
H: $ 1.1249		$ 1.0793 (-1.73%) $ 1.0983
COMP

Compound

COMP/USDT

$ 328.072K L: $ 19.97
H: $ 20.61		$ 20.28 (1.1%) $ 20.06
ADA

Cardano

ADA/USDC

$ 325.765K L: $ 0.175057
H: $ 0.183383		$ 0.178278 (1.55%) $ 0.175558
STX

Stacks

STX/USDT

$ 295.457K L: $ 0.308
H: $ 0.3298		$ 0.308 (-3.3%) $ 0.3185
DOGE

Dogecoin

DOGE/USDC

$ 295.125K L: $ 0.068582
H: $ 0.070871		$ 0.06973 (0.43%) $ 0.069432
ZIL

Zilliqa

ZIL/USDT

$ 264.544K L: $ 0.001599
H: $ 0.001964		$ 0.001601 (-3.15%) $ 0.001653
MTV

MultiVAC

MTV/USDT

$ 256.794K L: $ 0.00009073
H: $ 0.00009076		$ 0.00009075 (0.02%) $ 0.00009073
BNB

Binance Coin

BNB/KCS

$ 244.358K L: $ 673.35
H: $ 704.00		$ 688.25 (0.56%) $ 684.42
RUNE

THORChain

RUNE/USDT

$ 243.989K L: $ 0.5717
H: $ 0.6339		$ 0.5989 (4.41%) $ 0.5736
LTC

Litecoin

LTC/BTC

$ 233.804K L: $ 50.34
H: $ 52.66		$ 51.12 (0.54%) $ 50.84
STRK

Strike

STRIKE/USDT

$ 231.584K L: $ 0.0379
H: $ 0.03984		$ 0.03863 (1.28%) $ 0.03814
NAKA

Nakamoto Games

NAKA/USDT

$ 228.720K L: $ 0.0662
H: $ 0.10		$ 0.07538 (13.7%) $ 0.0663
ARX

ARCS

ARX/USDT

$ 227.113K L: $ 0.20415
H: $ 0.22294		$ 0.21271 (3.9%) $ 0.20472
DOGE

Dogecoin

DOGE/KCS

$ 221.293K L: $ 0.068197
H: $ 0.071305		$ 0.069557 (0.33%) $ 0.069327
QI

BENQI

QI/USDT

$ 220.705K L: $ 0.001604
H: $ 0.002431		$ 0.002337 (44.35%) $ 0.001619
ALGO

Algorand

ALGO/USDT

$ 219.140K L: $ 0.0907
H: $ 0.0956		$ 0.0917 (0.33%) $ 0.0914
TEL

Telcoin

TEL/USDT

$ 187.055K L: $ 0.00145
H: $ 0.001532		$ 0.001453 (-1.96%) $ 0.001482
JASMY

JasmyCoin

JASMY/USDT

$ 178.963K L: $ 0.003621
H: $ 0.003859		$ 0.003725 (2.45%) $ 0.003636
BNB

Binance Coin

BNB/BTC

$ 176.833K L: $ 674.19
H: $ 699.73		$ 687.15 (0.32%) $ 684.94
VELO

Velo

VELO/USDT

$ 168.295K L: $ 0.003372
H: $ 0.003527		$ 0.00348 (2.96%) $ 0.00338
ETC

Ethereum Classic

ETC/USDT

$ 160.523K L: $ 6.6859
H: $ 6.9912		$ 6.8013 (1.17%) $ 6.7229
VSYS

v.systems

VSYS/USDT

$ 160.218K L: $ 0.000244
H: $ 0.00025		$ 0.000248 (-0.52%) $ 0.000249
EWT

Energy Web Token

EWT/USDT

$ 155.380K L: $ 0.26491
H: $ 0.27599		$ 0.26661 (-1.99%) $ 0.27201
VSYS

v.systems

VSYS/BTC

$ 153.794K L: $ 0.00024
H: $ 0.000252		$ 0.000247 (0.03%) $ 0.000247
KCS

KuCoin Token

KCS/ETH

$ 144.892K L: $ 6.7084
H: $ 7.0134		$ 6.7988 (-0.99%) $ 6.8666
CRV

Curve DAO Token

CRV/USDT

$ 143.086K L: $ 0.2549
H: $ 0.2713		$ 0.257 (-1.38%) $ 0.2606
OPEN

Open Platform

OPEN/USDT

$ 129.084K L: $ 0.08772
H: $ 0.09157		$ 0.08808 (-0.12%) $ 0.08819
PROPS

Props Token

PROPS/USDT

$ 116.553K L: $ 0.005056
H: $ 0.005188		$ 0.005104 (-1.05%) $ 0.005158
WAN

Wanchain

WAN/BTC

$ 110.280K L: $ 0.046124
H: $ 0.050246		$ 0.048669 (4.45%) $ 0.046595
XDB

DigitalBits

XDB/USDT

$ 107.840K L: $ 0.00005
H: $ 0.0000584		$ 0.0000501 (-13.47%) $ 0.0000579
THETA

Theta Token

THETA/USDT

$ 103.826K L: $ 0.1389
H: $ 0.1464		$ 0.1409 (0.86%) $ 0.1397
ZEN

Horizen

ZEN/USDT

$ 102.878K L: $ 4.90
H: $ 5.25		$ 4.98 (0.85%) $ 4.938
SAND

The Sandbox

SAND/USDT

$ 101.929K L: $ 0.04107
H: $ 0.04404		$ 0.04334 (4.69%) $ 0.0414
CAKE

PancakeSwap

CAKE/USDT

$ 99.590K L: $ 1.843
H: $ 1.903		$ 1.853 (-0.11%) $ 1.855
VET

VeChain

VET/USDT

$ 91.788K L: $ 0.005171
H: $ 0.005387		$ 0.005271 (1.27%) $ 0.005205
ETN

Electroneum

ETN/USDT

$ 90.116K L: $ 0.001167
H: $ 0.001268		$ 0.001224 (2%) $ 0.0012
COTI

COTI

COTI/USDT

$ 87.621K L: $ 0.0093
H: $ 0.00994		$ 0.00958 (2.57%) $ 0.00934
CRO

Cronos

CRO/USDT

$ 85.261K L: $ 0.04753
H: $ 0.04904		$ 0.04758 (-1.33%) $ 0.04822
GMEE

GAMEE

GMEE/USDT

$ 84.453K L: $ 0.000881
H: $ 0.000918		$ 0.000883 (-1.12%) $ 0.000893
XRP

Ripple

XRP/BTC

$ 82.369K L: $ 1.075
H: $ 1.1175		$ 1.0795 (-1.7%) $ 1.0981
AIOZ

AIOZ Network

AIOZ/USDT

$ 77.089K L: $ 0.08668
H: $ 0.09108		$ 0.08668 (-2.14%) $ 0.08858
ENJ

EnjinCoin

ENJ/USDT

$ 69.614K L: $ 0.02295
H: $ 0.02494		$ 0.02313 (-0.56%) $ 0.02326
API3

API3

API3/USDT

$ 65.521K L: $ 0.23
H: $ 0.2412		$ 0.23 (-2.99%) $ 0.2371
TLOS

Telos

TLOS/USDT

$ 59.758K L: $ 0.01408
H: $ 0.01437		$ 0.01415 (-0.84%) $ 0.01427
TRX

Tron

TRX/ETH

$ 57.841K L: $ 0.308527
H: $ 0.327593		$ 0.318649 (0.6%) $ 0.316738
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 57.706K L: $ 73,884.33
H: $ 75,633.16		$ 74,191.20 (-0.58%) $ 74,626.15
SHR

ShareToken

SHR/USDT

$ 53.603K L: $ 0.000205
H: $ 0.000236		$ 0.000216 (3.05%) $ 0.00021
TRX

Tron

TRX/BTC

$ 53.142K L: $ 0.311618
H: $ 0.32588		$ 0.318874 (0.71%) $ 0.316621
ELON

Dogelon Mars

ELON/USDT

$ 50.633K L: $ 0.00000002
H: $ 0.00000002		$ 0.00000002 (-3.19%) $ 0.00000002
GTC

Gitcoin

GTC/USDT

$ 50.181K L: $ 0.1582
H: $ 0.1749		$ 0.1671 (-4.46%) $ 0.1749
MOVR

Moonriver

MOVR/USDT

$ 49.609K L: $ 0.9953
H: $ 1.0537		$ 1.0219 (2.53%) $ 0.9967
GHX

GamerCoin

GHX/USDT

$ 48.746K L: $ 0.007584
H: $ 0.008653		$ 0.007874 (-1.8%) $ 0.008018