View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 477.398M |
L: $ 3,516.81
H: $ 3,621.80 | $ 3,589.40 (0.45%) $ 3,573.20 |
|
Bitcoin BTC/USDT | $ 467.266M |
L: $ 114,605.82
H: $ 117,585.96 | $ 116,158.14 (-0.02%) $ 116,182.73 |
|
Ripple XRP/USDT | $ 167.309M |
L: $ 2.2324
H: $ 2.312 | $ 2.2951 (0.01%) $ 2.2949 |
|
NEAR Protocol NEAR/USDT | $ 132.526M |
L: $ 1.9876
H: $ 2.0789 | $ 2.0753 (2.99%) $ 2.0151 |
|
Ethereum ETH/USDC | $ 113.603M |
L: $ 3,516.41
H: $ 3,620.86 | $ 3,589.49 (0.48%) $ 3,572.40 |
|
Solana SOL/USDT | $ 101.736M |
L: $ 133.77
H: $ 139.26 | $ 138.23 (0.01%) $ 138.21 |
|
Bitcoin BTC/USDC | $ 94.530M |
L: $ 114,563.32
H: $ 117,596.50 | $ 116,170.17 (0%) $ 116,166.34 |
|
Aave AAVE/USDT | $ 64.921M |
L: $ 161.15
H: $ 167.12 | $ 165.86 (0.5%) $ 165.04 |
|
Monero XMR/USDT | $ 64.183M |
L: $ 566.73
H: $ 581.62 | $ 570.24 (-0.82%) $ 574.93 |
|
Dogecoin DOGE/USDT | $ 35.258M |
L: $ 0.155128
H: $ 0.159574 | $ 0.158441 (0.97%) $ 0.156924 |
|
Polkadot DOT/USDT | $ 30.113M |
L: $ 2.0997
H: $ 2.1844 | $ 2.1794 (2.56%) $ 2.125 |
|
SHIBA INU SHIB/USDT | $ 29.353M |
L: $ 0.00001006
H: $ 0.00001045 | $ 0.00001042 (2.49%) $ 0.00001016 |
|
Avalanche AVAX/USDT | $ 23.254M |
L: $ 14.99
H: $ 15.60 | $ 15.49 (2.03%) $ 15.18 |
|
USD Coin USDC/USDT | $ 21.365M |
L: $ 1.7436
H: $ 1.744 | $ 1.7438 (0%) $ 1.7438 |
|
Cosmos ATOM/USDT | $ 19.257M |
L: $ 2.8141
H: $ 3.0145 | $ 2.9929 (4.95%) $ 2.8518 |
|
ChainLink LINK/USDT | $ 19.223M |
L: $ 14.69
H: $ 15.21 | $ 15.13 (1.46%) $ 14.91 |
|
Tether USDT/USDC | $ 13.685M |
L: $ 1.7434
H: $ 1.744 | $ 1.7438 (0%) $ 1.7438 |
|
Zcash ZEC/USDT | $ 13.599M |
L: $ 403.42
H: $ 428.79 | $ 413.38 (0.44%) $ 411.58 |
|
Algorand ALGO/USDT | $ 11.928M |
L: $ 0.172112
H: $ 0.209604 | $ 0.208732 (21.15%) $ 0.172287 |
|
Hedera Hashgraph HBAR/USDT | $ 9.797M |
L: $ 0.148013
H: $ 0.156558 | $ 0.156174 (3.81%) $ 0.150437 |
|
Binance Coin BNB/USDT | $ 9.525M |
L: $ 994.91
H: $ 1,033.35 | $ 1,021.45 (-0.61%) $ 1,027.75 |
|
Litecoin LTC/USDT | $ 9.307M |
L: $ 89.65
H: $ 92.67 | $ 92.07 (0.78%) $ 91.36 |
|
Uniswap UNI/USDT | $ 8.207M |
L: $ 5.4017
H: $ 5.8447 | $ 5.6405 (-2.83%) $ 5.8046 |
|
Cardano ADA/USDT | $ 7.134M |
L: $ 0.409617
H: $ 0.427229 | $ 0.424264 (2.36%) $ 0.414499 |
|
Monero XMR/BTC | $ 6.191M |
L: $ 555.84
H: $ 588.52 | $ 569.17 (-1.07%) $ 575.34 |
|
Dash DASH/USDT | $ 5.861M |
L: $ 51.44
H: $ 53.36 | $ 52.96 (1.2%) $ 52.33 |
|
Tron TRX/USDT | $ 5.640M |
L: $ 0.545981
H: $ 0.552259 | $ 0.549817 (-0.1%) $ 0.550341 |
|
Bitcoin Cash BCH/USDT | $ 4.691M |
L: $ 766.81
H: $ 782.86 | $ 774.38 (0.45%) $ 770.91 |
|
KuCoin Token KCS/USDT | $ 4.679M |
L: $ 13.63
H: $ 14.06 | $ 14.03 (1.77%) $ 13.78 |
|
Curve DAO Token CRV/USDT | $ 4.663M |
L: $ 0.353292
H: $ 0.370904 | $ 0.369335 (0.81%) $ 0.366371 |
|
Stellar XLM/USDT | $ 3.407M |
L: $ 0.27953
H: $ 0.290341 | $ 0.288423 (1.04%) $ 0.285459 |
|
Theta Token THETA/USDT | $ 3.138M |
L: $ 0.248142
H: $ 0.263138 | $ 0.262789 (2.45%) $ 0.256512 |
|
Internet Computer ICP/USDT | $ 2.636M |
L: $ 3.8259
H: $ 4.0247 | $ 4.0107 (3.05%) $ 3.8921 |
|
XinFin Network XDC/USDT | $ 2.399M |
L: $ 0.051599
H: $ 0.054964 | $ 0.05268 (0.17%) $ 0.052593 |
|
Ripple XRP/USDC | $ 1.757M |
L: $ 2.2331
H: $ 2.3109 | $ 2.296 (0.02%) $ 2.2955 |
|
Jupiter JUP/USDT | $ 1.672M |
L: $ 0.265579
H: $ 0.283366 | $ 0.28075 (4.48%) $ 0.268718 |
|
Monero XMR/ETH | $ 1.640M |
L: $ 556.22
H: $ 589.77 | $ 570.46 (-0.76%) $ 574.86 |
|
Cartesi CTSI/USDT | $ 1.611M |
L: $ 0.039584
H: $ 0.09678 | $ 0.073762 (86.34%) $ 0.039584 |
|
Quant QNT/USDT | $ 995.360K |
L: $ 121.39
H: $ 134.58 | $ 130.78 (6.29%) $ 123.03 |
|
Ethereum ETH/BTC | $ 985.318K |
L: $ 3,506.94
H: $ 3,639.29 | $ 3,595.09 (0.6%) $ 3,573.78 |
|
Ontology ONT/USDT | $ 926.808K |
L: $ 0.173124
H: $ 0.220049 | $ 0.200135 (12.23%) $ 0.17832 |
|
Numeraire NMR/USDT | $ 818.834K |
L: $ 12.59
H: $ 16.24 | $ 12.86 (1.77%) $ 12.64 |
|
Litecoin LTC/USDC | $ 772.231K |
L: $ 89.67
H: $ 92.64 | $ 92.11 (0.88%) $ 91.30 |
|
Horizen ZEN/USDT | $ 761.521K |
L: $ 8.698
H: $ 9.3572 | $ 8.9125 (-3.57%) $ 9.2421 |
|
Cardano ADA/USDC | $ 749.314K |
L: $ 0.40975
H: $ 0.427272 | $ 0.424788 (2.48%) $ 0.414499 |
|
Litecoin LTC/BTC | $ 693.253K |
L: $ 88.70
H: $ 93.72 | $ 92.11 (0.74%) $ 91.44 |
|
Proton XPR/USDT | $ 604.847K |
L: $ 0.003815
H: $ 0.00394 | $ 0.003875 (-1.53%) $ 0.003935 |
|
Harmony ONE/USDT | $ 594.667K |
L: $ 0.00351
H: $ 0.00415 | $ 0.004075 (12.36%) $ 0.003627 |
|
NEO NEO/USDT | $ 537.115K |
L: $ 4.5712
H: $ 4.7951 | $ 4.7916 (1.86%) $ 4.7041 |
|
Centrifuge CFG/USDT | $ 530.837K |
L: $ 0.24849
H: $ 0.279181 | $ 0.276565 (6.95%) $ 0.258604 |
|
Telcoin TEL/USDT | $ 501.090K |
L: $ 0.003697
H: $ 0.003878 | $ 0.003777 (-1.37%) $ 0.003829 |
|
Dego Finance DEGO/USDT | $ 500.720K |
L: $ 0.452165
H: $ 0.501166 | $ 0.467336 (-2.33%) $ 0.478496 |
|
Zilliqa ZIL/USDT | $ 490.386K |
L: $ 0.006536
H: $ 0.006757 | $ 0.006745 (1.23%) $ 0.006663 |
|
Energy Web Token EWT/USDT | $ 486.823K |
L: $ 0.77583
H: $ 0.869716 | $ 0.788194 (-3.53%) $ 0.817001 |
|
FTX Token FTT/USDT | $ 484.367K |
L: $ 0.495934
H: $ 0.517906 | $ 0.517034 (1.93%) $ 0.507269 |
|
Velo VELO/USDT | $ 483.790K |
L: $ 0.006726
H: $ 0.007017 | $ 0.00674 (-3.04%) $ 0.006951 |
|
Constellation DAG/USDT | $ 467.745K |
L: $ 0.015161
H: $ 0.015469 | $ 0.015398 (0.51%) $ 0.015319 |
|
Chromia CHR/USDT | $ 467.445K |
L: $ 0.025808
H: $ 0.038189 | $ 0.032609 (20.65%) $ 0.027029 |
|
Bitcoin SV BCSH/USDT | $ 457.973K |
L: $ 24.34
H: $ 26.30 | $ 25.56 (5.01%) $ 24.34 |
|
Oasis Network ROSE/USDT | $ 442.193K |
L: $ 0.016932
H: $ 0.017577 | $ 0.017403 (-0.4%) $ 0.017473 |
|
Proof Of Liquidity POL/USDT | $ 405.127K |
L: $ 0.156767
H: $ 0.163393 | $ 0.16287 (2.3%) $ 0.159208 |
|
Electroneum ETN/USDT | $ 382.809K |
L: $ 0.00174
H: $ 0.001779 | $ 0.001768 (-0.29%) $ 0.001773 |
|
THORChain RUNE/USDT | $ 357.511K |
L: $ 0.683566
H: $ 0.701179 | $ 0.691936 (-1.32%) $ 0.701179 |
|
Injective Protocol INJ/USDT | $ 333.235K |
L: $ 4.7518
H: $ 4.9402 | $ 4.9053 (0.93%) $ 4.8599 |
|
SKALE Network SKL/USDT | $ 326.885K |
L: $ 0.011474
H: $ 0.012433 | $ 0.011928 (-1.44%) $ 0.012102 |
|
Ethereum Classic ETC/USDT | $ 323.022K |
L: $ 13.60
H: $ 14.02 | $ 13.93 (0.28%) $ 13.89 |
|
Cronos CRO/USDT | $ 319.769K |
L: $ 0.119798
H: $ 0.123321 | $ 0.122658 (0.86%) $ 0.121612 |
|
Nakamoto Games NAKA/USDT | $ 316.637K |
L: $ 0.100966
H: $ 0.102535 | $ 0.101489 (-0.85%) $ 0.102361 |
|
Ripple XRP/BTC | $ 290.777K |
L: $ 2.2165
H: $ 2.3341 | $ 2.2953 (0.03%) $ 2.2946 |
|
Dogecoin DOGE/USDC | $ 286.781K |
L: $ 0.155182
H: $ 0.159573 | $ 0.15872 (0.89%) $ 0.157325 |
|
Chiliz CHZ/USDT | $ 281.199K |
L: $ 0.066683
H: $ 0.070711 | $ 0.068967 (-1.52%) $ 0.070031 |
|
Phala.Network PHA/USDT | $ 280.985K |
L: $ 0.06051
H: $ 0.068705 | $ 0.066787 (1.59%) $ 0.065741 |
|
Ethereum Push Notification Service PUSH/USDT | $ 280.641K |
L: $ 0.019879
H: $ 0.020455 | $ 0.020141 (-0.17%) $ 0.020176 |
|
Oraichain Token ORAI/USDT | $ 280.437K |
L: $ 0.67136
H: $ 0.814351 | $ 0.697517 (-12.85%) $ 0.8004 |
|
COTI COTI/USDT | $ 275.206K |
L: $ 0.021518
H: $ 0.02389 | $ 0.023698 (9.95%) $ 0.021553 |
|
Stacks STX/USDT | $ 274.267K |
L: $ 0.368812
H: $ 0.38346 | $ 0.376136 (-1.33%) $ 0.381193 |
|
JUST JST/USDT | $ 259.525K |
L: $ 0.109214
H: $ 0.114131 | $ 0.110591 (-1.8%) $ 0.112614 |
|
Zcash ZEC/BTC | $ 257.855K |
L: $ 399.45
H: $ 429.89 | $ 414.02 (0.52%) $ 411.87 |
|
Tower token TOWER/USDT | $ 254.727K |
L: $ 0.000424
H: $ 0.000447 | $ 0.00044 (3.24%) $ 0.000426 |
|
v.systems VSYS/USDT | $ 251.775K |
L: $ 0.000408
H: $ 0.000425 | $ 0.000413 (0.34%) $ 0.000412 |
|
EnjinCoin ENJ/USDT | $ 240.081K |
L: $ 0.034701
H: $ 0.038189 | $ 0.035713 (-0.78%) $ 0.035992 |
|
1inch 1INCH/USDT | $ 239.595K |
L: $ 0.149896
H: $ 0.155023 | $ 0.154273 (-0.36%) $ 0.154831 |
|
Gala GALAX/USDT | $ 216.639K |
L: $ 0.004883
H: $ 0.005109 | $ 0.005109 (2.45%) $ 0.004987 |
|
dYdX DYDX/USDT | $ 208.210K |
L: $ 0.164788
H: $ 0.176123 | $ 0.174728 (4.27%) $ 0.167578 |
|
VeChain VET/USDT | $ 195.863K |
L: $ 0.011526
H: $ 0.012259 | $ 0.012189 (3.86%) $ 0.011736 |
|
Gas GAS/USDT | $ 193.705K |
L: $ 2.7057
H: $ 3.0115 | $ 2.991 (8.36%) $ 2.7601 |
|
Metal MTL/USDT | $ 184.282K |
L: $ 0.47187
H: $ 0.495062 | $ 0.495062 (4.18%) $ 0.475183 |
|
ShareToken SHR/USDT | $ 183.934K |
L: $ 0.0003
H: $ 0.000311 | $ 0.000303 (-0.52%) $ 0.000304 |
|
ChainLink LINK/USDC | $ 181.775K |
L: $ 14.68
H: $ 15.20 | $ 15.15 (1.36%) $ 14.94 |
|
Ripple XRP/ETH | $ 180.299K |
L: $ 2.2117
H: $ 2.3314 | $ 2.2954 (0.08%) $ 2.2936 |
|
Mars4 MARS4/USDT | $ 175.877K |
L: $ 0.000144
H: $ 0.000156 | $ 0.000146 (-4.57%) $ 0.000153 |
|
JasmyCoin JASMY/USDT | $ 175.398K |
L: $ 0.009082
H: $ 0.009408 | $ 0.009282 (-1.32%) $ 0.009406 |
|
Props Token PROPS/USDT | $ 167.782K |
L: $ 0.009089
H: $ 0.009282 | $ 0.009197 (0.55%) $ 0.009146 |
|
Wrapped Bitcoin WBTC/BTC | $ 154.269K |
L: $ 114,262.00
H: $ 117,661.21 | $ 115,817.80 (-0.01%) $ 115,834.18 |
|
Arweave AR/USDT | $ 152.372K |
L: $ 2.8581
H: $ 2.9906 | $ 2.9906 (1.42%) $ 2.9488 |
|
Axie Infinity AXS/USDT | $ 147.138K |
L: $ 1.8449
H: $ 1.9862 | $ 1.9443 (1.18%) $ 1.9217 |
|
Swipe SXP/USDT | $ 140.994K |
L: $ 0.00279
H: $ 0.004534 | $ 0.003313 (-20.83%) $ 0.004185 |
|
Telos TLOS/USDT | $ 139.682K |
L: $ 0.018676
H: $ 0.019182 | $ 0.018693 (-2.01%) $ 0.019077 |
|
AIOZ Network AIOZ/USDT | $ 135.626K |
L: $ 0.095612
H: $ 0.098803 | $ 0.098559 (1.95%) $ 0.096676 |
|
Mask Network MASK/USDT | $ 133.114K |
L: $ 0.705538
H: $ 0.841031 | $ 0.783311 (9.56%) $ 0.714955 |