View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 287.249M |
L: $ 79,563.00
H: $ 80,208.50 | $ 79,932.30 (0.29%) $ 79,704.00 |
|
Ethereum ETH/USDT | $ 88.187M |
L: $ 2,450.24
H: $ 2,523.63 | $ 2,501.06 (1.74%) $ 2,458.18 |
|
Zcash ZEC/USDT | $ 66.493M |
L: $ 1,004.27
H: $ 1,221.61 | $ 1,187.72 (17.75%) $ 1,008.71 |
|
Monero XMR/USDT | $ 59.506M |
L: $ 522.99
H: $ 559.81 | $ 543.95 (3.06%) $ 527.81 |
|
NEAR Protocol NEAR/USDT | $ 52.719M |
L: $ 2.1588
H: $ 2.3771 | $ 2.3662 (6.77%) $ 2.2162 |
|
Uniswap UNI/USDT | $ 37.795M |
L: $ 6.1991
H: $ 7.4824 | $ 6.9774 (10.94%) $ 6.2896 |
|
Ripple XRP/USDT | $ 29.093M |
L: $ 1.4017
H: $ 1.4326 | $ 1.4217 (0.91%) $ 1.4089 |
|
ChainLink LINK/USDT | $ 26.510M |
L: $ 11.72
H: $ 12.46 | $ 12.28 (3.68%) $ 11.85 |
|
Solana SOL/USDT | $ 25.957M |
L: $ 102.21
H: $ 107.08 | $ 106.03 (3.27%) $ 102.67 |
|
Aave AAVE/USDT | $ 25.269M |
L: $ 129.35
H: $ 140.17 | $ 134.40 (3.42%) $ 129.96 |
|
Dogecoin DOGE/USDT | $ 23.368M |
L: $ 0.08585
H: $ 0.09514 | $ 0.0909 (5.51%) $ 0.08615 |
|
Binance Coin BNB/USDT | $ 22.739M |
L: $ 743.96
H: $ 780.50 | $ 757.92 (0.89%) $ 751.22 |
|
Polkadot DOT/USDT | $ 18.833M |
L: $ 0.9026
H: $ 0.9607 | $ 0.9452 (4.55%) $ 0.9041 |
|
Litecoin LTC/USDT | $ 14.878M |
L: $ 52.79
H: $ 55.33 | $ 54.21 (2.52%) $ 52.88 |
|
USD Coin USDC/USDT | $ 14.846M |
L: $ 0.9997
H: $ 0.9998 | $ 0.9998 (0%) $ 0.9998 |
|
Avalanche AVAX/USDT | $ 14.472M |
L: $ 7.479
H: $ 7.74 | $ 7.667 (2.27%) $ 7.497 |
|
Dash DASH/USDT | $ 11.481M |
L: $ 64.68
H: $ 78.65 | $ 69.10 (3.85%) $ 66.54 |
|
Ethereum ETH/USDC | $ 7.986M |
L: $ 2,450.17
H: $ 2,523.43 | $ 2,500.87 (1.76%) $ 2,457.69 |
|
Bitcoin BTC/USDC | $ 7.866M |
L: $ 79,553.63
H: $ 80,192.66 | $ 79,948.71 (0.32%) $ 79,693.36 |
|
SHIBA INU SHIB/USDT | $ 7.351M |
L: $ 0.00000538
H: $ 0.00000557 | $ 0.00000544 (0.63%) $ 0.00000541 |
|
Monero XMR/BTC | $ 5.103M |
L: $ 522.97
H: $ 562.10 | $ 544.10 (2.99%) $ 528.28 |
|
Tron TRX/USDT | $ 4.250M |
L: $ 0.3317
H: $ 0.3353 | $ 0.334 (0.33%) $ 0.3329 |
|
Tether USDT/USDC | $ 3.785M |
L: $ 0.9997
H: $ 1.0001 | $ 0.9999 (0%) $ 0.9999 |
|
Cardano ADA/USDT | $ 3.741M |
L: $ 0.2125
H: $ 0.2237 | $ 0.2189 (2.39%) $ 0.2138 |
|
Monero XMR/ETH | $ 3.735M |
L: $ 521.80
H: $ 568.75 | $ 545.63 (3.34%) $ 527.99 |
|
Ethereum ETH/BTC | $ 3.456M |
L: $ 2,450.54
H: $ 2,527.37 | $ 2,501.88 (1.75%) $ 2,458.87 |
|
Jupiter JUP/USDT | $ 2.081M |
L: $ 0.2181
H: $ 0.2527 | $ 0.2525 (14.72%) $ 0.2201 |
|
Dogecoin DOGE/USDC | $ 1.821M |
L: $ 0.085844
H: $ 0.095021 | $ 0.090892 (5.55%) $ 0.086113 |
|
Tron TRX/BTC | $ 1.756M |
L: $ 0.330903
H: $ 0.339843 | $ 0.334517 (0.48%) $ 0.332924 |
|
Horizen ZEN/USDT | $ 1.668M |
L: $ 6.846
H: $ 7.932 | $ 7.34 (-0.22%) $ 7.356 |
|
Stellar XLM/USDT | $ 1.548M |
L: $ 0.1826
H: $ 0.1877 | $ 0.1862 (1.53%) $ 0.1834 |
|
Strike STRIKE/USDT | $ 1.473M |
L: $ 0.02827
H: $ 0.03214 | $ 0.0304 (5.67%) $ 0.02877 |
|
SushiSwap SUSHI/USDT | $ 1.368M |
L: $ 0.2006
H: $ 0.2831 | $ 0.2417 (20.49%) $ 0.2006 |
|
Bitcoin Cash BCH/USDT | $ 1.295M |
L: $ 248.77
H: $ 265.52 | $ 260.55 (3.36%) $ 252.08 |
|
Ripple XRP/USDC | $ 1.179M |
L: $ 1.3989
H: $ 1.4323 | $ 1.4211 (0.91%) $ 1.4084 |
|
PancakeSwap CAKE/USDT | $ 1.164M |
L: $ 2.113
H: $ 2.287 | $ 2.205 (3.38%) $ 2.133 |
|
Internet Computer ICP/USDT | $ 1.114M |
L: $ 2.591
H: $ 2.731 | $ 2.68 (1.02%) $ 2.653 |
|
Litecoin LTC/USDC | $ 1.008M |
L: $ 52.79
H: $ 55.31 | $ 54.23 (2.71%) $ 52.80 |
|
COTI COTI/USDT | $ 982.969K |
L: $ 0.01471
H: $ 0.01763 | $ 0.01634 (9.81%) $ 0.01488 |
|
Injective Protocol INJ/USDT | $ 865.082K |
L: $ 4.87
H: $ 5.174 | $ 5.149 (4.87%) $ 4.91 |
|
Curve DAO Token CRV/USDT | $ 768.895K |
L: $ 0.3593
H: $ 0.3908 | $ 0.3718 (3.28%) $ 0.36 |
|
Proof Of Liquidity POL/USDT | $ 763.434K |
L: $ 0.0943
H: $ 0.1002 | $ 0.0981 (3.7%) $ 0.0946 |
|
Hedera Hashgraph HBAR/USDT | $ 738.336K |
L: $ 0.08006
H: $ 0.08231 | $ 0.08166 (1.8%) $ 0.08022 |
|
KuCoin Token KCS/BTC | $ 735.090K |
L: $ 7.0779
H: $ 7.3174 | $ 7.1683 (1.08%) $ 7.0921 |
|
Wootrade WOO/USDT | $ 683.657K |
L: $ 0.00849
H: $ 0.01503 | $ 0.01226 (4.43%) $ 0.01174 |
|
Zcash ZEC/BTC | $ 680.791K |
L: $ 1,003.60
H: $ 1,223.18 | $ 1,186.90 (17.43%) $ 1,010.75 |
|
Cosmos ATOM/USDT | $ 662.254K |
L: $ 1.5315
H: $ 1.6088 | $ 1.6038 (3.35%) $ 1.5518 |
|
Proton XPR/USDT | $ 615.311K |
L: $ 0.002814
H: $ 0.00289 | $ 0.002881 (1.94%) $ 0.002826 |
|
Stacks STX/USDT | $ 590.891K |
L: $ 0.2576
H: $ 0.2733 | $ 0.2655 (1.92%) $ 0.2605 |
|
KuCoin Token KCS/USDT | $ 538.939K |
L: $ 7.084
H: $ 7.303 | $ 7.168 (1.1%) $ 7.09 |
|
Algorand ALGO/USDT | $ 486.358K |
L: $ 0.0934
H: $ 0.0978 | $ 0.0953 (1.49%) $ 0.0939 |
|
The Sandbox SAND/USDT | $ 452.206K |
L: $ 0.03932
H: $ 0.04034 | $ 0.04009 (1.57%) $ 0.03947 |
|
JasmyCoin JASMY/USDT | $ 389.036K |
L: $ 0.00428
H: $ 0.004421 | $ 0.004327 (-1.28%) $ 0.004383 |
|
Arweave AR/USDT | $ 377.972K |
L: $ 2.782
H: $ 3.15 | $ 2.996 (6.54%) $ 2.812 |
|
Oasis Network ROSE/USDT | $ 352.394K |
L: $ 0.00666
H: $ 0.00711 | $ 0.00696 (3.88%) $ 0.0067 |
|
Ripple XRP/KCS | $ 302.764K |
L: $ 1.3752
H: $ 1.4551 | $ 1.4205 (0.76%) $ 1.4098 |
|
Binance Coin BNB/KCS | $ 299.773K |
L: $ 741.82
H: $ 795.38 | $ 758.18 (1.07%) $ 750.15 |
|
XinFin Network XDC/USDT | $ 294.658K |
L: $ 0.02768
H: $ 0.0281 | $ 0.02799 (1.01%) $ 0.02771 |
|
Cardano ADA/USDC | $ 274.645K |
L: $ 0.212636
H: $ 0.223355 | $ 0.218556 (2.2%) $ 0.213857 |
|
Litecoin LTC/BTC | $ 270.484K |
L: $ 52.83
H: $ 55.58 | $ 54.19 (2.4%) $ 52.92 |
|
Dogecoin DOGE/KCS | $ 266.122K |
L: $ 0.085723
H: $ 0.096348 | $ 0.09089 (5.49%) $ 0.086158 |
|
Numeraire NMR/USDT | $ 256.398K |
L: $ 8.984
H: $ 11.06 | $ 9.307 (3.6%) $ 8.984 |
|
Prometeus PROM/USDT | $ 245.544K |
L: $ 4.922
H: $ 5.663 | $ 5.574 (8.59%) $ 5.133 |
|
Nakamoto Games NAKA/USDT | $ 222.494K |
L: $ 0.0514
H: $ 0.05481 | $ 0.05218 (-0.95%) $ 0.05268 |
|
Velo VELO/USDT | $ 213.917K |
L: $ 0.004933
H: $ 0.005046 | $ 0.004982 (0%) $ 0.004982 |
|
Electroneum ETN/USDT | $ 210.928K |
L: $ 0.00095
H: $ 0.000994 | $ 0.00099 (3.34%) $ 0.000958 |
|
Energy Web Token EWT/USDT | $ 198.789K |
L: $ 0.26193
H: $ 0.292 | $ 0.28471 (5.79%) $ 0.26913 |
|
Constellation DAG/USDT | $ 183.615K |
L: $ 0.006699
H: $ 0.007079 | $ 0.006926 (-1.34%) $ 0.00702 |
|
Synthetix SNX/USDT | $ 183.473K |
L: $ 0.2119
H: $ 0.2257 | $ 0.2214 (3.85%) $ 0.2132 |
|
Telcoin TEL/USDT | $ 171.781K |
L: $ 0.001688
H: $ 0.001745 | $ 0.001702 (-0.47%) $ 0.00171 |
|
Wanchain WAN/BTC | $ 165.868K |
L: $ 0.057683
H: $ 0.059916 | $ 0.05923 (0.97%) $ 0.058662 |
|
Dash DASH/BTC | $ 164.543K |
L: $ 64.54
H: $ 78.80 | $ 69.29 (3.99%) $ 66.63 |
|
DeXe DEXE/USDT | $ 163.143K |
L: $ 1.9749
H: $ 2.0648 | $ 1.9859 (0.27%) $ 1.9805 |
|
Quant QNT/USDT | $ 159.399K |
L: $ 63.69
H: $ 67.13 | $ 65.55 (2.5%) $ 63.96 |
|
Litecoin LTC/ETH | $ 157.946K |
L: $ 52.51
H: $ 56.18 | $ 54.40 (2.78%) $ 52.92 |
|
ChainLink LINK/USDC | $ 149.886K |
L: $ 11.72
H: $ 12.46 | $ 12.29 (3.74%) $ 11.84 |
|
Cronos CRO/USDT | $ 147.741K |
L: $ 0.05582
H: $ 0.05755 | $ 0.05728 (1.85%) $ 0.05624 |
|
The Graph GRT/USDT | $ 145.810K |
L: $ 0.01734
H: $ 0.02163 | $ 0.0204 (16.5%) $ 0.01751 |
|
MultiversX EGLD/USDT | $ 138.362K |
L: $ 4.51
H: $ 4.77 | $ 4.56 (-4.2%) $ 4.76 |
|
Theta Token THETA/USDT | $ 120.830K |
L: $ 0.1758
H: $ 0.1823 | $ 0.1807 (1.75%) $ 0.1776 |
|
Props Token PROPS/USDT | $ 118.770K |
L: $ 0.004403
H: $ 0.004586 | $ 0.004554 (3.41%) $ 0.004404 |
|
KuCoin Token KCS/ETH | $ 115.906K |
L: $ 7.0261
H: $ 7.3915 | $ 7.1713 (1.2%) $ 7.0864 |
|
IOStoken IOST/USDT | $ 110.989K |
L: $ 0.00061
H: $ 0.00081 | $ 0.000749 (22.79%) $ 0.00061 |
|
Ripple XRP/ETH | $ 107.272K |
L: $ 1.3854
H: $ 1.4574 | $ 1.4209 (0.79%) $ 1.4098 |
|
Ethereum Classic ETC/USDT | $ 100.827K |
L: $ 7.6431
H: $ 7.8535 | $ 7.729 (0.74%) $ 7.6722 |
|
GAMEE GMEE/USDT | $ 97.345K |
L: $ 0.001306
H: $ 0.001367 | $ 0.001341 (0.98%) $ 0.001328 |
|
VeChain VET/USDT | $ 93.364K |
L: $ 0.006861
H: $ 0.00709 | $ 0.006993 (1.2%) $ 0.00691 |
|
Dash DASH/ETH | $ 92.838K |
L: $ 64.17
H: $ 78.86 | $ 69.25 (3.24%) $ 67.08 |
|
dYdX DYDX/USDT | $ 91.992K |
L: $ 0.116
H: $ 0.1245 | $ 0.1223 (4.53%) $ 0.117 |
|
Centrifuge CFG/USDT | $ 89.957K |
L: $ 0.1012
H: $ 0.1043 | $ 0.1036 (2.27%) $ 0.1013 |
|
1inch 1INCH/USDT | $ 86.965K |
L: $ 0.0907
H: $ 0.09681 | $ 0.09459 (4.01%) $ 0.09094 |
|
Livepeer LPT/USDT | $ 86.604K |
L: $ 1.4416
H: $ 1.4887 | $ 1.455 (-1.14%) $ 1.4718 |
|
Ultra UOS/USDT | $ 84.041K |
L: $ 0.00312
H: $ 0.00366 | $ 0.00323 (-1.22%) $ 0.00327 |
|
Gala GALAX/USDT | $ 83.493K |
L: $ 0.00186
H: $ 0.00193 | $ 0.00189 (-1.56%) $ 0.00192 |
|
Aave AAVE/BTC | $ 83.213K |
L: $ 129.45
H: $ 140.36 | $ 134.13 (3.43%) $ 129.68 |
|
EnjinCoin ENJ/USDT | $ 77.965K |
L: $ 0.0271
H: $ 0.02817 | $ 0.02792 (1.56%) $ 0.02749 |
|
yearn.finance YFI/USDT | $ 77.681K |
L: $ 2,278.02
H: $ 2,424.81 | $ 2,334.97 (2.33%) $ 2,281.73 |
|
Tellor TRB/USDT | $ 73.530K |
L: $ 17.71
H: $ 19.02 | $ 18.27 (2.55%) $ 17.81 |
|
Telos TLOS/USDT | $ 71.610K |
L: $ 0.01985
H: $ 0.02028 | $ 0.01993 (-0.6%) $ 0.02005 |
|
Harmony ONE/USDT | $ 70.518K |
L: $ 0.00069
H: $ 0.000725 | $ 0.000698 (-3.06%) $ 0.00072 |