View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 495.705M |
L: $ 4,026.42
H: $ 4,179.14 | $ 4,135.21 (-0.11%) $ 4,139.91 |
|
Bitcoin BTC/USDT | $ 425.522M |
L: $ 131,526.94
H: $ 135,405.99 | $ 135,093.00 (1.13%) $ 133,586.29 |
|
NEAR Protocol NEAR/USDT | $ 143.186M |
L: $ 2.4645
H: $ 2.5967 | $ 2.5403 (0.18%) $ 2.5358 |
|
Bitcoin BTC/USDC | $ 130.180M |
L: $ 131,509.96
H: $ 135,392.72 | $ 135,057.40 (1.12%) $ 133,564.20 |
|
Ripple XRP/USDT | $ 127.873M |
L: $ 2.4674
H: $ 2.5449 | $ 2.5298 (-0.19%) $ 2.5345 |
|
Ethereum ETH/USDC | $ 125.405M |
L: $ 4,024.98
H: $ 4,178.51 | $ 4,137.31 (-0.05%) $ 4,139.30 |
|
Monero XMR/USDT | $ 76.500M |
L: $ 599.29
H: $ 637.33 | $ 634.15 (1.45%) $ 625.06 |
|
Solana SOL/USDT | $ 68.098M |
L: $ 151.98
H: $ 157.30 | $ 156.98 (0.75%) $ 155.80 |
|
Aave AAVE/USDT | $ 67.395M |
L: $ 166.88
H: $ 177.62 | $ 170.57 (-3.26%) $ 176.32 |
|
Polkadot DOT/USDT | $ 62.824M |
L: $ 2.3065
H: $ 2.416 | $ 2.396 (-0.58%) $ 2.41 |
|
Zcash ZEC/USDT | $ 61.061M |
L: $ 574.84
H: $ 623.53 | $ 620.43 (0.45%) $ 617.63 |
|
Cosmos ATOM/USDT | $ 37.225M |
L: $ 3.285
H: $ 3.41 | $ 3.3654 (0.76%) $ 3.34 |
|
Avalanche AVAX/USDT | $ 32.717M |
L: $ 16.64
H: $ 17.52 | $ 17.42 (1.24%) $ 17.21 |
|
SHIBA INU SHIB/USDT | $ 31.639M |
L: $ 0.00001086
H: $ 0.00001126 | $ 0.0000111 (-0.78%) $ 0.00001119 |
|
KuCoin Token KCS/USDT | $ 28.834M |
L: $ 15.47
H: $ 15.83 | $ 15.70 (0.53%) $ 15.62 |
|
USD Coin USDC/USDT | $ 25.858M |
L: $ 1.8656
H: $ 1.866 | $ 1.866 (0.02%) $ 1.8656 |
|
ChainLink LINK/USDT | $ 24.241M |
L: $ 16.22
H: $ 17.02 | $ 16.76 (-0.89%) $ 16.91 |
|
Uniswap UNI/USDT | $ 18.708M |
L: $ 5.6885
H: $ 5.9686 | $ 5.8583 (-1.23%) $ 5.9315 |
|
Tether USDT/USDC | $ 18.140M |
L: $ 1.8654
H: $ 1.8671 | $ 1.8664 (0.05%) $ 1.8654 |
|
Curve DAO Token CRV/USDT | $ 14.711M |
L: $ 0.396976
H: $ 0.416012 | $ 0.413773 (0.05%) $ 0.413586 |
|
Dash DASH/USDT | $ 13.329M |
L: $ 58.88
H: $ 61.93 | $ 61.37 (-0.36%) $ 61.59 |
|
Binance Coin BNB/USDT | $ 12.687M |
L: $ 1,114.13
H: $ 1,133.90 | $ 1,132.40 (0.24%) $ 1,129.70 |
|
Cardano ADA/USDT | $ 11.746M |
L: $ 0.462858
H: $ 0.479096 | $ 0.477602 (0.59%) $ 0.474803 |
|
Hedera Hashgraph HBAR/USDT | $ 10.902M |
L: $ 0.163661
H: $ 0.169746 | $ 0.168327 (-0.15%) $ 0.168589 |
|
Bitcoin Cash BCH/USDT | $ 10.664M |
L: $ 808.75
H: $ 832.68 | $ 827.99 (-0.18%) $ 829.47 |
|
Dogecoin DOGE/USDT | $ 10.170M |
L: $ 0.169727
H: $ 0.175643 | $ 0.173367 (-0.57%) $ 0.174356 |
|
Theta Token THETA/USDT | $ 10.166M |
L: $ 0.293579
H: $ 0.329786 | $ 0.321948 (5.7%) $ 0.304591 |
|
Litecoin LTC/USDT | $ 8.167M |
L: $ 100.07
H: $ 102.46 | $ 101.83 (0.15%) $ 101.68 |
|
Internet Computer ICP/USDT | $ 6.953M |
L: $ 4.4849
H: $ 4.748 | $ 4.6939 (-0.47%) $ 4.7163 |
|
Tron TRX/USDT | $ 6.753M |
L: $ 0.590704
H: $ 0.596676 | $ 0.595743 (0.31%) $ 0.593877 |
|
Monero XMR/BTC | $ 6.146M |
L: $ 591.87
H: $ 648.46 | $ 634.13 (1.34%) $ 625.72 |
|
EnjinCoin ENJ/USDT | $ 5.741M |
L: $ 0.047611
H: $ 0.079675 | $ 0.058343 (7.46%) $ 0.054293 |
|
Algorand ALGO/USDT | $ 5.727M |
L: $ 0.203807
H: $ 0.220604 | $ 0.212019 (-2.66%) $ 0.217805 |
|
XinFin Network XDC/USDT | $ 4.291M |
L: $ 0.056215
H: $ 0.059574 | $ 0.059556 (2.54%) $ 0.058081 |
|
Ripple XRP/USDC | $ 2.933M |
L: $ 2.4664
H: $ 2.5425 | $ 2.531 (-0.11%) $ 2.5337 |
|
Stellar XLM/USDT | $ 2.503M |
L: $ 0.284807
H: $ 0.299365 | $ 0.290406 (-2.57%) $ 0.298058 |
|
Monero XMR/ETH | $ 2.325M |
L: $ 584.11
H: $ 652.20 | $ 633.93 (1.52%) $ 624.46 |
|
Jupiter JUP/USDT | $ 1.921M |
L: $ 0.294512
H: $ 0.307017 | $ 0.302538 (-0.98%) $ 0.305524 |
|
Dego Finance DEGO/USDT | $ 1.298M |
L: $ 0.53434
H: $ 0.608994 | $ 0.569801 (4.3%) $ 0.546285 |
|
Horizen ZEN/USDT | $ 1.270M |
L: $ 9.8227
H: $ 10.54 | $ 10.30 (1.06%) $ 10.19 |
|
Ethereum ETH/BTC | $ 1.106M |
L: $ 4,019.46
H: $ 4,212.48 | $ 4,140.60 (-0.01%) $ 4,141.17 |
|
Proof Of Liquidity POL/USDT | $ 940.084K |
L: $ 0.159947
H: $ 0.169279 | $ 0.162 (-4.09%) $ 0.168906 |
|
Centrifuge CFG/USDT | $ 919.473K |
L: $ 0.324747
H: $ 0.365807 | $ 0.362261 (4.35%) $ 0.347144 |
|
Velo VELO/USDT | $ 877.454K |
L: $ 0.006165
H: $ 0.006898 | $ 0.006353 (-6.74%) $ 0.006812 |
|
Wrapped Bitcoin WBTC/BTC | $ 764.552K |
L: $ 131,156.04
H: $ 135,026.86 | $ 134,713.39 (1.13%) $ 133,212.25 |
|
Proton XPR/USDT | $ 764.250K |
L: $ 0.004269
H: $ 0.004444 | $ 0.004354 (0.37%) $ 0.004338 |
|
Litecoin LTC/USDC | $ 647.714K |
L: $ 100.03
H: $ 102.39 | $ 101.81 (0.08%) $ 101.73 |
|
VeChain VET/USDT | $ 586.370K |
L: $ 0.013177
H: $ 0.013755 | $ 0.013512 (-1.76%) $ 0.013755 |
|
Quant QNT/USDT | $ 572.652K |
L: $ 134.27
H: $ 143.70 | $ 139.37 (-0.51%) $ 140.09 |
|
Orchid OXT/USDT | $ 538.311K |
L: $ 0.020717
H: $ 0.028705 | $ 0.023367 (-18.28%) $ 0.028593 |
|
Cardano ADA/USDC | $ 479.785K |
L: $ 0.462486
H: $ 0.479 | $ 0.479 (0.73%) $ 0.475546 |
|
Zcash ZEC/BTC | $ 462.819K |
L: $ 573.39
H: $ 631.99 | $ 619.71 (0.48%) $ 616.73 |
|
Ethereum Push Notification Service PUSH/USDT | $ 407.156K |
L: $ 0.021557
H: $ 0.022154 | $ 0.022079 (0.6%) $ 0.021948 |
|
Litecoin LTC/BTC | $ 402.180K |
L: $ 99.04
H: $ 103.45 | $ 101.73 (0.06%) $ 101.66 |
|
Electroneum ETN/USDT | $ 392.223K |
L: $ 0.001831
H: $ 0.001947 | $ 0.00185 (-2.08%) $ 0.001889 |
|
Ripple XRP/BTC | $ 386.575K |
L: $ 2.4503
H: $ 2.5808 | $ 2.5316 (0.01%) $ 2.5315 |
|
Ethereum Classic ETC/USDT | $ 384.897K |
L: $ 15.54
H: $ 16.04 | $ 15.69 (-1.63%) $ 15.95 |
|
Nakamoto Games NAKA/USDT | $ 383.256K |
L: $ 0.107932
H: $ 0.110115 | $ 0.109724 (0.82%) $ 0.108828 |
|
Mars4 MARS4/USDT | $ 359.921K |
L: $ 0.000142
H: $ 0.000147 | $ 0.000146 (1.82%) $ 0.000144 |
|
Zilliqa ZIL/USDT | $ 345.386K |
L: $ 0.007253
H: $ 0.007464 | $ 0.007396 (-0.9%) $ 0.007464 |
|
v.systems VSYS/BTC | $ 321.930K |
L: $ 0.000423
H: $ 0.000495 | $ 0.000436 (-0.66%) $ 0.000438 |
|
Compound COMP/USDT | $ 308.637K |
L: $ 33.35
H: $ 36.58 | $ 35.33 (0.42%) $ 35.18 |
|
Constellation DAG/USDT | $ 306.757K |
L: $ 0.016206
H: $ 0.016519 | $ 0.016353 (-0.82%) $ 0.016487 |
|
Dogecoin DOGE/USDC | $ 298.066K |
L: $ 0.169771
H: $ 0.175478 | $ 0.173742 (-0.43%) $ 0.174491 |
|
SKALE Network SKL/USDT | $ 298.039K |
L: $ 0.011627
H: $ 0.012635 | $ 0.012299 (2.17%) $ 0.012038 |
|
Stacks STX/USDT | $ 296.814K |
L: $ 0.408174
H: $ 0.421798 | $ 0.416199 (-0.93%) $ 0.420118 |
|
Energy Web Token EWT/USDT | $ 292.407K |
L: $ 0.805952
H: $ 0.832137 | $ 0.829076 (1.15%) $ 0.81967 |
|
Telcoin TEL/USDT | $ 281.151K |
L: $ 0.004028
H: $ 0.004248 | $ 0.004158 (-1.15%) $ 0.004207 |
|
Oasis Network ROSE/USDT | $ 280.514K |
L: $ 0.018066
H: $ 0.018813 | $ 0.018645 (-0.89%) $ 0.018813 |
|
SmartKey SKEY/USDT | $ 275.652K |
L: $ 0.003384
H: $ 0.003764 | $ 0.003746 (9.37%) $ 0.003426 |
|
Tezos XTZ/USDT | $ 270.167K |
L: $ 0.650614
H: $ 0.669278 | $ 0.665359 (-0.53%) $ 0.668905 |
|
Flux FLUX/USDT | $ 265.189K |
L: $ 0.103956
H: $ 0.109929 | $ 0.107503 (-0.35%) $ 0.107876 |
|
JasmyCoin JASMY/USDT | $ 252.154K |
L: $ 0.009681
H: $ 0.010004 | $ 0.009966 (-0.04%) $ 0.00997 |
|
Ampleforth Governance Token FORTH/USDT | $ 249.407K |
L: $ 0.483388
H: $ 0.616087 | $ 0.508211 (1.26%) $ 0.501865 |
|
Gala GALAX/USDT | $ 249.078K |
L: $ 0.005543
H: $ 0.005823 | $ 0.00573 (-0.65%) $ 0.005767 |
|
v.systems VSYS/USDT | $ 247.402K |
L: $ 0.00043
H: $ 0.000442 | $ 0.000436 (-0.26%) $ 0.000437 |
|
THORChain RUNE/USDT | $ 247.148K |
L: $ 0.730681
H: $ 0.750651 | $ 0.746732 (0.02%) $ 0.746545 |
|
Props Token PROPS/USDT | $ 243.377K |
L: $ 0.009595
H: $ 0.009741 | $ 0.009612 (0.02%) $ 0.00961 |
|
Arweave AR/USDT | $ 213.727K |
L: $ 3.0944
H: $ 3.2157 | $ 3.1859 (-0.76%) $ 3.2101 |
|
Metal MTL/USDT | $ 207.972K |
L: $ 0.527061
H: $ 0.542739 | $ 0.537139 (-1.03%) $ 0.542739 |
|
Ripple XRP/ETH | $ 203.990K |
L: $ 2.4481
H: $ 2.5718 | $ 2.5287 (-0.08%) $ 2.5307 |
|
Phala.Network PHA/USDT | $ 198.851K |
L: $ 0.065696
H: $ 0.072788 | $ 0.070362 (1.07%) $ 0.069615 |
|
Cronos CRO/USDT | $ 196.107K |
L: $ 0.129432
H: $ 0.131597 | $ 0.130459 (-0.75%) $ 0.131448 |
|
Tower token TOWER/USDT | $ 191.896K |
L: $ 0.000445
H: $ 0.000471 | $ 0.000456 (-2.63%) $ 0.000468 |
|
Chia Network XCH/USDT | $ 188.883K |
L: $ 4.1937
H: $ 4.5147 | $ 4.3486 (1.08%) $ 4.302 |
|
COTI COTI/USDT | $ 184.557K |
L: $ 0.024953
H: $ 0.026073 | $ 0.025569 (-1.08%) $ 0.025849 |
|
Oraichain Token ORAI/USDT | $ 179.872K |
L: $ 0.806269
H: $ 0.910785 | $ 0.854795 (4.81%) $ 0.815601 |
|
Numeraire NMR/USDT | $ 179.291K |
L: $ 14.62
H: $ 15.55 | $ 15.42 (3.91%) $ 14.84 |
|
iExecRLC RLC/USDT | $ 174.986K |
L: $ 0.766516
H: $ 0.823626 | $ 0.804029 (1.6%) $ 0.791338 |
|
dYdX DYDX/USDT | $ 173.569K |
L: $ 0.180664
H: $ 0.187196 | $ 0.184957 (-1%) $ 0.186823 |
|
Injective Protocol INJ/USDT | $ 170.748K |
L: $ 5.3583
H: $ 5.5599 | $ 5.5468 (0.03%) $ 5.545 |
|
ShareToken SHR/USDT | $ 169.723K |
L: $ 0.000293
H: $ 0.000399 | $ 0.000336 (-4.3%) $ 0.000351 |
|
Chiliz CHZ/USDT | $ 167.493K |
L: $ 0.069671
H: $ 0.073609 | $ 0.073367 (2.72%) $ 0.071426 |
|
APENFT NFT/USDT | $ 166.463K |
L: $ 0.0000006
H: $ 0.00000061 | $ 0.0000006 (-0.09%) $ 0.0000006 |
|
AIOZ Network AIOZ/USDT | $ 164.355K |
L: $ 0.10377
H: $ 0.111814 | $ 0.106961 (0.3%) $ 0.106644 |
|
PancakeSwap CAKE/USDT | $ 162.016K |
L: $ 2.7268
H: $ 2.8089 | $ 2.7958 (0.27%) $ 2.7883 |
|
DeXe DEXE/USDT | $ 161.474K |
L: $ 14.14
H: $ 15.50 | $ 15.33 (5.15%) $ 14.58 |
|
Telos TLOS/USDT | $ 158.122K |
L: $ 0.020101
H: $ 0.020549 | $ 0.020306 (-0.09%) $ 0.020325 |
|
JUST JST/USDT | $ 157.607K |
L: $ 0.12109
H: $ 0.130925 | $ 0.130795 (8.01%) $ 0.12109 |
|
Ontology ONT/USDT | $ 154.854K |
L: $ 0.138298
H: $ 0.164035 | $ 0.154162 (4.15%) $ 0.148021 |