View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 138.951M |
L: $ 66,381.80
H: $ 68,213.50 | $ 67,707.60 (1.95%) $ 66,415.60 |
![]() Ethereum ETH/USDT | $ 116.536M |
L: $ 3,182.93
H: $ 3,286.09 | $ 3,252.17 (2.12%) $ 3,184.50 |
![]() Ethereum ETH/USDC | $ 58.702M |
L: $ 3,182.34
H: $ 3,286.74 | $ 3,252.44 (2.13%) $ 3,184.57 |
![]() Solana SOL/USDT | $ 34.256M |
L: $ 173.55
H: $ 184.53 | $ 181.86 (4.63%) $ 173.82 |
![]() Ripple XRP/USDT | $ 18.114M |
L: $ 0.58617
H: $ 0.60912 | $ 0.59734 (-0.79%) $ 0.60208 |
![]() Dogecoin DOGE/USDT | $ 7.149M |
L: $ 0.12708
H: $ 0.13497 | $ 0.13319 (4.78%) $ 0.12711 |
![]() Monero XMR/USDT | $ 6.577M |
L: $ 161.14
H: $ 175.35 | $ 162.84 (-2.66%) $ 167.29 |
![]() Avalanche AVAX/USDT | $ 5.614M |
L: $ 27.26
H: $ 28.89 | $ 28.64 (4.99%) $ 27.28 |
![]() NEAR Protocol NEAR/USDT | $ 4.394M |
L: $ 5.4739
H: $ 5.8189 | $ 5.6467 (3.03%) $ 5.4807 |
![]() JasmyCoin JASMY/USDT | $ 4.024M |
L: $ 0.027436
H: $ 0.029875 | $ 0.028865 (4.63%) $ 0.027588 |
![]() USD Coin USDC/USDT | $ 3.844M |
L: $ 0.9999
H: $ 1.0002 | $ 0.9999 (-0.02%) $ 1.0001 |
![]() Injective Protocol INJ/USDT | $ 3.803M |
L: $ 23.98
H: $ 26.17 | $ 25.58 (6.47%) $ 24.02 |
![]() Internet Computer ICP/USDT | $ 3.586M |
L: $ 9.529
H: $ 10.02 | $ 9.937 (2.61%) $ 9.684 |
![]() SHIBA INU SHIB/USDT | $ 3.488M |
L: $ 0.00001655
H: $ 0.00001724 | $ 0.00001702 (2.72%) $ 0.00001656 |
![]() THORChain RUNE/USDT | $ 2.649M |
L: $ 4.463
H: $ 4.8559 | $ 4.6831 (4.83%) $ 4.4674 |
![]() Bitcoin BTC/USDC | $ 2.447M |
L: $ 66,355.26
H: $ 68,219.44 | $ 67,730.73 (2.05%) $ 66,368.54 |
![]() ChainLink LINK/USDT | $ 2.366M |
L: $ 13.04
H: $ 13.64 | $ 13.50 (3.57%) $ 13.04 |
![]() Aave AAVE/USDT | $ 2.352M |
L: $ 93.51
H: $ 103.19 | $ 97.31 (3.59%) $ 93.94 |
![]() Litecoin LTC/USDT | $ 2.206M |
L: $ 69.45
H: $ 71.68 | $ 71.21 (2.54%) $ 69.45 |
![]() Ethereum ETH/BTC | $ 1.896M |
L: $ 3,175.04
H: $ 3,331.55 | $ 3,252.00 (2.12%) $ 3,184.63 |
![]() Cardano ADA/USDT | $ 1.698M |
L: $ 0.3989
H: $ 0.4197 | $ 0.414 (3.73%) $ 0.3991 |
![]() Polkadot DOT/USDT | $ 1.640M |
L: $ 5.7283
H: $ 5.9059 | $ 5.824 (1.65%) $ 5.7294 |
![]() Zcash ZEC/USDT | $ 1.493M |
L: $ 31.17
H: $ 34.00 | $ 31.83 (-0.34%) $ 31.94 |
![]() Velo VELO/USDT | $ 1.462M |
L: $ 0.009954
H: $ 0.011756 | $ 0.011665 (17.07%) $ 0.009964 |
![]() Tron TRX/USDT | $ 1.413M |
L: $ 0.1362
H: $ 0.1379 | $ 0.1376 (1.03%) $ 0.1362 |
![]() Stacks STX/USDT | $ 1.401M |
L: $ 1.8053
H: $ 1.8954 | $ 1.8515 (2.32%) $ 1.8095 |
![]() Arweave AR/USDT | $ 1.346M |
L: $ 30.15
H: $ 31.64 | $ 30.41 (0.72%) $ 30.20 |
![]() Fantom FTM/USDT | $ 1.286M |
L: $ 0.43714
H: $ 0.46336 | $ 0.45824 (4.76%) $ 0.4374 |
![]() Tether USDT/USDC | $ 1.279M |
L: $ 0.9995
H: $ 1.0046 | $ 1.00 (0%) $ 1.00 |
![]() Verasity VRA/USDT | $ 1.184M |
L: $ 0.00348
H: $ 0.00367 | $ 0.0036 (3.15%) $ 0.00349 |
![]() Binance Coin BNB/USDT | $ 1.180M |
L: $ 572.20
H: $ 582.64 | $ 578.94 (1.1%) $ 572.62 |
![]() Hedera Hashgraph HBAR/USDT | $ 1.141M |
L: $ 0.06628
H: $ 0.06883 | $ 0.06815 (2.56%) $ 0.06645 |
![]() UMA UMA/USDT | $ 976.815K |
L: $ 2.314
H: $ 2.71 | $ 2.64 (13.45%) $ 2.327 |
![]() Cosmos ATOM/USDT | $ 934.814K |
L: $ 5.9462
H: $ 6.1901 | $ 6.1526 (3.25%) $ 5.9591 |
![]() Polygon MATIC/USDT | $ 867.387K |
L: $ 0.4992
H: $ 0.5151 | $ 0.5119 (2.54%) $ 0.4992 |
![]() Jupiter JUP/USDT | $ 865.246K |
L: $ 0.9754
H: $ 1.0806 | $ 1.0645 (9.13%) $ 0.9754 |
![]() Strike STRIKE/USDT | $ 765.376K |
L: $ 0.51583
H: $ 0.53981 | $ 0.53367 (3.28%) $ 0.51671 |
![]() Bitcoin Cash BCH/USDT | $ 693.858K |
L: $ 363.55
H: $ 380.76 | $ 379.04 (4.26%) $ 363.55 |
![]() DigitalBits XDB/USDT | $ 684.653K |
L: $ 0.00031
H: $ 0.000334 | $ 0.000325 (2.26%) $ 0.000318 |
![]() Monero XMR/BTC | $ 636.474K |
L: $ 157.46
H: $ 178.45 | $ 162.90 (-2.59%) $ 167.23 |
![]() Ripple XRP/USDC | $ 635.960K |
L: $ 0.586191
H: $ 0.609122 | $ 0.59772 (-0.47%) $ 0.60056 |
![]() Mask Network MASK/USDT | $ 617.561K |
L: $ 2.2804
H: $ 2.4218 | $ 2.3626 (3.4%) $ 2.285 |
![]() dAppstore DAPPX/USDT | $ 513.316K |
L: $ 0.008309
H: $ 0.009357 | $ 0.008838 (4.7%) $ 0.008441 |
![]() Stellar XLM/USDT | $ 502.762K |
L: $ 0.1015
H: $ 0.1045 | $ 0.1026 (0.79%) $ 0.1018 |
![]() Orion Protocol ORN/USDT | $ 500.637K |
L: $ 1.338
H: $ 1.3937 | $ 1.3755 (2.8%) $ 1.3381 |
![]() Nakamoto Games NAKA/USDT | $ 474.462K |
L: $ 1.00
H: $ 1.06 | $ 1.011 (-0.2%) $ 1.013 |
![]() VeChain VET/USDT | $ 442.664K |
L: $ 0.02751
H: $ 0.02884 | $ 0.02859 (3.66%) $ 0.02758 |
![]() Theta Token THETA/USDT | $ 428.540K |
L: $ 1.414
H: $ 1.5158 | $ 1.4965 (5.83%) $ 1.414 |
![]() Akropolis AKRO/USDT | $ 419.135K |
L: $ 0.005494
H: $ 0.00608 | $ 0.005725 (4.01%) $ 0.005505 |
![]() Terra LUNA/USDT | $ 418.920K |
L: $ 0.3969
H: $ 0.4178 | $ 0.4125 (3.88%) $ 0.3971 |
![]() Oasis Network ROSE/USDT | $ 400.810K |
L: $ 0.08534
H: $ 0.08969 | $ 0.08765 (2.71%) $ 0.08534 |
![]() API3 API3/USDT | $ 391.751K |
L: $ 1.8135
H: $ 2.1388 | $ 2.1004 (15.82%) $ 1.8135 |
![]() GamerCoin GHX/USDT | $ 389.769K |
L: $ 0.104
H: $ 0.1237 | $ 0.1141 (9.71%) $ 0.104 |
![]() AIOZ Network AIOZ/USDT | $ 386.724K |
L: $ 0.48264
H: $ 0.53958 | $ 0.53958 (11.67%) $ 0.48317 |
![]() SmartKey SKEY/USDT | $ 376.888K |
L: $ 0.03928
H: $ 0.04806 | $ 0.04205 (5.02%) $ 0.04004 |
![]() Uniswap UNI/USDT | $ 369.742K |
L: $ 7.3215
H: $ 7.7049 | $ 7.615 (4.01%) $ 7.3215 |
![]() Algorand ALGO/USDT | $ 364.449K |
L: $ 0.1372
H: $ 0.1432 | $ 0.1425 (3.79%) $ 0.1373 |
![]() Gala GALAX/USDT | $ 359.477K |
L: $ 0.02259
H: $ 0.02398 | $ 0.02355 (4.25%) $ 0.02259 |
![]() Maker MKR/USDT | $ 357.892K |
L: $ 2,606.53
H: $ 2,783.01 | $ 2,612.10 (-1.2%) $ 2,643.80 |
![]() Proton XPR/USDT | $ 352.186K |
L: $ 0.000854
H: $ 0.00091 | $ 0.000909 (5.25%) $ 0.000864 |
![]() Telos TLOS/USDT | $ 328.951K |
L: $ 0.177
H: $ 0.18856 | $ 0.18439 (3.6%) $ 0.17799 |
![]() Unizen ZCX/USDT | $ 320.148K |
L: $ 0.091
H: $ 0.11518 | $ 0.10058 (2.15%) $ 0.09846 |
![]() Tellor TRB/USDT | $ 318.337K |
L: $ 71.01
H: $ 82.02 | $ 73.83 (3.96%) $ 71.01 |
![]() EOS EOS/USDT | $ 312.789K |
L: $ 0.5585
H: $ 0.5795 | $ 0.5758 (3.08%) $ 0.5586 |
![]() KuCoin Token KCS/USDT | $ 309.029K |
L: $ 9.54
H: $ 9.72 | $ 9.685 (1.51%) $ 9.541 |
![]() suterusu SUTER/USDT | $ 307.300K |
L: $ 0.000214
H: $ 0.00024 | $ 0.000237 (6.71%) $ 0.000222 |
![]() Curve DAO Token CRV/USDT | $ 306.625K |
L: $ 0.2538
H: $ 0.2688 | $ 0.2651 (4.45%) $ 0.2538 |
![]() The Graph GRT/USDT | $ 301.276K |
L: $ 0.19047
H: $ 0.20132 | $ 0.19924 (4.6%) $ 0.19047 |
![]() Telcoin TEL/USDT | $ 298.394K |
L: $ 0.00181
H: $ 0.001969 | $ 0.001886 (1.95%) $ 0.00185 |
![]() Kadena KDA/USDT | $ 297.447K |
L: $ 0.5821
H: $ 0.6135 | $ 0.6104 (4.86%) $ 0.5821 |
![]() Trias TRIAS/USDT | $ 286.009K |
L: $ 7.50
H: $ 8.354 | $ 7.722 (-0.03%) $ 7.724 |
![]() Seedify.fund SFUND/USDT | $ 281.675K |
L: $ 1.7095
H: $ 1.8209 | $ 1.7958 (5.05%) $ 1.7095 |
![]() FTX Token FTT/USDT | $ 279.606K |
L: $ 1.356
H: $ 1.427 | $ 1.368 (-0.15%) $ 1.37 |
![]() KardiaChain KAI/USDT | $ 276.770K |
L: $ 0.003038
H: $ 0.003328 | $ 0.00323 (2.34%) $ 0.003156 |
![]() Flux FLUX/USDT | $ 275.763K |
L: $ 0.6752
H: $ 0.7012 | $ 0.69 (1.94%) $ 0.6769 |
![]() XCAD Network XCAD/USDT | $ 273.234K |
L: $ 0.3985
H: $ 0.4138 | $ 0.403 (0.95%) $ 0.3992 |
![]() Nervos Network CKB/USDT | $ 260.402K |
L: $ 0.011632
H: $ 0.01266 | $ 0.012276 (5.52%) $ 0.011634 |
![]() dYdX DYDX/USDT | $ 256.180K |
L: $ 1.2463
H: $ 1.32 | $ 1.2848 (3.05%) $ 1.2468 |
![]() BarnBridge BOND/USDT | $ 252.475K |
L: $ 1.92
H: $ 2.099 | $ 2.036 (5.49%) $ 1.93 |
![]() Multiverse AI/USDT | $ 249.445K |
L: $ 0.00035
H: $ 0.000393 | $ 0.00039 (11.04%) $ 0.000351 |
![]() Monero XMR/ETH | $ 244.584K |
L: $ 156.92
H: $ 177.15 | $ 163.00 (-2.56%) $ 167.28 |
![]() NEO NEO/USDT | $ 235.539K |
L: $ 11.09
H: $ 11.92 | $ 11.64 (4.96%) $ 11.09 |
![]() XinFin Network XDC/USDT | $ 234.974K |
L: $ 0.03046
H: $ 0.03132 | $ 0.03115 (0.55%) $ 0.03098 |
![]() Cirus CIRUS/USDT | $ 230.257K |
L: $ 0.00939
H: $ 0.00988 | $ 0.00947 (-1.46%) $ 0.00961 |
![]() Graphlinq Protocol GLQ/USDT | $ 227.821K |
L: $ 0.0562
H: $ 0.0613 | $ 0.0596 (5.49%) $ 0.0565 |
![]() Tether USDT/DAI | $ 219.076K |
L: $ 1.0002
H: $ 1.0028 | $ 1.0017 (-0.01%) $ 1.0018 |
![]() Origin Protocol OGN/USDT | $ 215.138K |
L: $ 0.09164
H: $ 0.10963 | $ 0.10259 (11.63%) $ 0.0919 |
![]() Vai VAI/USDT | $ 214.236K |
L: $ 0.0807
H: $ 0.09 | $ 0.0892 (6.83%) $ 0.0835 |
![]() UniLayer LAYER/USDT | $ 213.296K |
L: $ 0.04727
H: $ 0.04973 | $ 0.04909 (3.26%) $ 0.04754 |
![]() Quant QNT/USDT | $ 213.143K |
L: $ 72.27
H: $ 74.46 | $ 72.54 (-0.13%) $ 72.63 |
![]() Dogecoin DOGE/USDC | $ 211.166K |
L: $ 0.127077
H: $ 0.134917 | $ 0.133077 (4.7%) $ 0.127103 |
![]() CUDOS CUDOS/USDT | $ 208.128K |
L: $ 0.009571
H: $ 0.009946 | $ 0.00979 (2.26%) $ 0.009574 |
![]() Dimitra Token DMTR/USDT | $ 207.634K |
L: $ 0.0937
H: $ 0.1068 | $ 0.0972 (3.51%) $ 0.0939 |
![]() COTI COTI/USDT | $ 205.456K |
L: $ 0.1154
H: $ 0.1237 | $ 0.1176 (0.34%) $ 0.1172 |
![]() Energy Web Token EWT/USDT | $ 202.863K |
L: $ 1.80
H: $ 1.933 | $ 1.889 (2.72%) $ 1.839 |
![]() Waves WAVES/USDT | $ 201.736K |
L: $ 1.0675
H: $ 1.1376 | $ 1.1015 (2.89%) $ 1.0706 |
![]() Elastos ELA/USDT | $ 201.518K |
L: $ 2.1964
H: $ 2.4669 | $ 2.4534 (11.06%) $ 2.209 |
![]() Litecoin LTC/BTC | $ 200.244K |
L: $ 69.10
H: $ 72.92 | $ 71.23 (2.33%) $ 69.60 |
![]() Chia Network XCH/USDT | $ 197.155K |
L: $ 19.03
H: $ 19.60 | $ 19.32 (1.46%) $ 19.04 |
![]() Ripple XRP/BTC | $ 195.005K |
L: $ 0.577522
H: $ 0.620061 | $ 0.597858 (-0.64%) $ 0.601725 |