Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 874.492M
Nb. Pairs
2772
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 300.530M L: $ 79,717.00
H: $ 81,760.00		$ 80,131.20 (-1.3%) $ 81,185.00
ETH

Ethereum

ETH/USDT

$ 86.909M L: $ 2,293.49
H: $ 2,391.18		$ 2,322.71 (-1.3%) $ 2,353.36
XRP

Ripple

XRP/USDT

$ 77.671M L: $ 1.2868
H: $ 1.3438		$ 1.2904 (-2.23%) $ 1.3199
XMR

Monero

XMR/USDT

$ 51.300M L: $ 583.13
H: $ 609.00		$ 599.22 (-0.56%) $ 602.57
ZEC

Zcash

ZEC/USDT

$ 36.047M L: $ 1,230.86
H: $ 1,319.28		$ 1,268.86 (-2.17%) $ 1,297.02
NEAR

NEAR Protocol

NEAR/USDT

$ 32.911M L: $ 4.2859
H: $ 4.8153		$ 4.392 (-5.62%) $ 4.6534
USDC

USD Coin

USDC/USDT

$ 32.076M L: $ 1.0005
H: $ 1.0011		$ 1.0009 (-0.02%) $ 1.0011
UNI

Uniswap

UNI/USDT

$ 24.029M L: $ 6.9163
H: $ 7.349		$ 7.1633 (0.67%) $ 7.1157
LINK

ChainLink

LINK/USDT

$ 22.813M L: $ 11.29
H: $ 11.99		$ 11.57 (-1.23%) $ 11.72
SOL

Solana

SOL/USDT

$ 20.654M L: $ 99.26
H: $ 103.83		$ 100.22 (-2.11%) $ 102.38
AAVE

Aave

AAVE/USDT

$ 19.842M L: $ 128.57
H: $ 138.70		$ 132.61 (-1.24%) $ 134.27
DOGE

Dogecoin

DOGE/USDT

$ 18.758M L: $ 0.07745
H: $ 0.0809		$ 0.0785 (-1.75%) $ 0.0799
USDT

Tether

USDT/USDC

$ 17.795M L: $ 0.999099
H: $ 1.0006		$ 0.999699 (-0.04%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 17.445M L: $ 56.88
H: $ 59.86		$ 57.97 (0.62%) $ 57.61
SHIB

SHIBA INU

SHIB/USDT

$ 16.976M L: $ 0.00000479
H: $ 0.00000504		$ 0.00000488 (-2.36%) $ 0.000005
AVAX

Avalanche

AVAX/USDT

$ 16.397M L: $ 8.56
H: $ 9.158		$ 8.723 (-2.6%) $ 8.956
BNB

Binance Coin

BNB/USDT

$ 10.977M L: $ 738.37
H: $ 760.76		$ 739.76 (-2.56%) $ 759.22
ETH

Ethereum

ETH/USDC

$ 10.730M L: $ 2,292.64
H: $ 2,392.35		$ 2,323.20 (-1.27%) $ 2,353.19
BTC

Bitcoin

BTC/USDC

$ 10.014M L: $ 79,679.82
H: $ 81,825.91		$ 80,120.34 (-1.31%) $ 81,183.40
TRX

Tron

TRX/USDT

$ 4.163M L: $ 0.3293
H: $ 0.3327		$ 0.3316 (-0.12%) $ 0.332
XMR

Monero

XMR/BTC

$ 3.961M L: $ 582.49
H: $ 618.27		$ 599.14 (-0.67%) $ 603.20
XMR

Monero

XMR/ETH

$ 3.440M L: $ 579.73
H: $ 624.79		$ 600.33 (-0.47%) $ 603.19
DOT

Polkadot

DOT/USDT

$ 3.160M L: $ 0.9625
H: $ 1.0424		$ 0.9808 (-3.03%) $ 1.0114
ADA

Cardano

ADA/USDT

$ 3.071M L: $ 0.1957
H: $ 0.21		$ 0.2002 (-2.63%) $ 0.2056
BCH

Bitcoin Cash

BCH/USDT

$ 2.089M L: $ 275.37
H: $ 298.39		$ 278.92 (-6.53%) $ 298.39
XLM

Stellar

XLM/USDT

$ 2.065M L: $ 0.1669
H: $ 0.1752		$ 0.1696 (-0.93%) $ 0.1712
XDC

XinFin Network

XDC/USDT

$ 1.878M L: $ 0.03231
H: $ 0.03388		$ 0.03297 (-1.9%) $ 0.03361
INJ

Injective Protocol

INJ/USDT

$ 1.846M L: $ 7.52
H: $ 8.202		$ 7.877 (-0.49%) $ 7.916
ETH

Ethereum

ETH/BTC

$ 1.630M L: $ 2,292.66
H: $ 2,389.84		$ 2,322.20 (-1.37%) $ 2,354.37
KCS

KuCoin Token

KCS/BTC

$ 1.393M L: $ 7.3682
H: $ 7.7271		$ 7.4562 (-0.85%) $ 7.5202
DASH

Dash

DASH/USDT

$ 1.363M L: $ 50.11
H: $ 54.24		$ 50.14 (-6.54%) $ 53.65
ATOM

Cosmos

ATOM/USDT

$ 1.211M L: $ 1.5816
H: $ 1.6588		$ 1.6222 (-1.26%) $ 1.6429
XRP

Ripple

XRP/USDC

$ 1.167M L: $ 1.2859
H: $ 1.3442		$ 1.2901 (-2.26%) $ 1.3199
HBAR

Hedera Hashgraph

HBAR/USDT

$ 946.990K L: $ 0.0729
H: $ 0.07705		$ 0.07331 (-3.46%) $ 0.07594
QNT

Quant

QNT/USDT

$ 924.517K L: $ 190.00
H: $ 202.90		$ 193.26 (-3.45%) $ 200.16
DYDX

dYdX

DYDX/USDT

$ 872.343K L: $ 0.1062
H: $ 0.1132		$ 0.1104 (0.64%) $ 0.1097
JASMY

JasmyCoin

JASMY/USDT

$ 869.829K L: $ 0.003613
H: $ 0.004343		$ 0.003891 (-8.88%) $ 0.00427
LTC

Litecoin

LTC/USDC

$ 807.092K L: $ 56.92
H: $ 59.98		$ 57.88 (0.45%) $ 57.62
KCS

KuCoin Token

KCS/USDT

$ 708.756K L: $ 7.425
H: $ 7.627		$ 7.46 (-0.82%) $ 7.522
XPR

Proton

XPR/USDT

$ 480.373K L: $ 0.001849
H: $ 0.001934		$ 0.00185 (-3.54%) $ 0.001918
STRK

Strike

STRIKE/USDT

$ 437.523K L: $ 0.04496
H: $ 0.04844		$ 0.0459 (-1.27%) $ 0.04649
STX

Stacks

STX/USDT

$ 433.788K L: $ 0.2728
H: $ 0.3147		$ 0.2888 (-4.87%) $ 0.3036
POL

Proof Of Liquidity

POL/USDT

$ 421.397K L: $ 0.0895
H: $ 0.0932		$ 0.0915 (-0.54%) $ 0.092
TEL

Telcoin

TEL/USDT

$ 356.716K L: $ 0.001391
H: $ 0.001526		$ 0.001434 (-3.24%) $ 0.001482
JUP

Jupiter

JUP/USDT

$ 350.846K L: $ 0.2661
H: $ 0.292		$ 0.2698 (-4.6%) $ 0.2828
ICP

Internet Computer

ICP/USDT

$ 338.948K L: $ 2.52
H: $ 2.686		$ 2.571 (-0.92%) $ 2.595
XRP

Ripple

XRP/KCS

$ 321.899K L: $ 1.2744
H: $ 1.3447		$ 1.2901 (-2.32%) $ 1.3206
CFG

Centrifuge

CFG/USDT

$ 315.775K L: $ 0.1015
H: $ 0.1085		$ 0.1037 (-3.36%) $ 0.1073
LTC

Litecoin

LTC/BTC

$ 290.267K L: $ 56.36
H: $ 60.42		$ 58.01 (0.79%) $ 57.56
DOGE

Dogecoin

DOGE/KCS

$ 288.810K L: $ 0.076589
H: $ 0.081128		$ 0.078509 (-1.74%) $ 0.079899
ETC

Ethereum Classic

ETC/USDT

$ 287.994K L: $ 7.3335
H: $ 7.7194		$ 7.4275 (-2.39%) $ 7.609
BNB

Binance Coin

BNB/KCS

$ 260.725K L: $ 728.81
H: $ 773.58		$ 738.30 (-2.93%) $ 760.55
DOGE

Dogecoin

DOGE/USDC

$ 235.953K L: $ 0.077389
H: $ 0.080909		$ 0.078541 (-1.69%) $ 0.079888
ZEC

Zcash

ZEC/BTC

$ 230.848K L: $ 1,230.19
H: $ 1,325.09		$ 1,269.73 (-2.15%) $ 1,297.69
CRV

Curve DAO Token

CRV/USDT

$ 210.770K L: $ 0.3213
H: $ 0.3458		$ 0.3253 (-3.44%) $ 0.3369
THETA

Theta Token

THETA/USDT

$ 205.332K L: $ 0.1706
H: $ 0.1813		$ 0.173 (-3.57%) $ 0.1794
NAKA

Nakamoto Games

NAKA/USDT

$ 203.798K L: $ 0.08021
H: $ 0.08304		$ 0.08037 (-3.1%) $ 0.08294
ALGO

Algorand

ALGO/USDT

$ 193.378K L: $ 0.0985
H: $ 0.106		$ 0.0996 (-3.49%) $ 0.1032
PHA

Phala.Network

PHA/USDT

$ 188.436K L: $ 0.0451
H: $ 0.0497		$ 0.0464 (-2.52%) $ 0.0476
ATOM

Cosmos

ATOM/BTC

$ 186.415K L: $ 1.5824
H: $ 1.663		$ 1.6275 (-1.15%) $ 1.6464
GTC

Gitcoin

GTC/USDT

$ 173.169K L: $ 0.2331
H: $ 0.2657		$ 0.2492 (-4.81%) $ 0.2618
EWT

Energy Web Token

EWT/USDT

$ 161.517K L: $ 0.26681
H: $ 0.28659		$ 0.27945 (-0.18%) $ 0.27996
ONE

Harmony

ONE/USDT

$ 155.423K L: $ 0.001193
H: $ 0.001333		$ 0.001266 (-3.58%) $ 0.001313
VSYS

v.systems

VSYS/USDT

$ 153.781K L: $ 0.000248
H: $ 0.000254		$ 0.00025 (-1.26%) $ 0.000253
SAND

The Sandbox

SAND/USDT

$ 151.310K L: $ 0.04562
H: $ 0.04866		$ 0.04703 (-3.27%) $ 0.04862
KCS

KuCoin Token

KCS/ETH

$ 140.136K L: $ 7.3066
H: $ 7.8074		$ 7.4582 (-0.8%) $ 7.5185
VSYS

v.systems

VSYS/BTC

$ 138.316K L: $ 0.000246
H: $ 0.000258		$ 0.00025 (-1.14%) $ 0.000253
AVA

Travala.com

AVA/USDT

$ 136.141K L: $ 0.3084
H: $ 0.3438		$ 0.3281 (-1.65%) $ 0.3336
VET

VeChain

VET/USDT

$ 132.045K L: $ 0.006032
H: $ 0.006575		$ 0.006177 (-4.32%) $ 0.006456
VELO

Velo

VELO/USDT

$ 131.330K L: $ 0.003614
H: $ 0.003758		$ 0.003646 (-1.83%) $ 0.003714
CAKE

PancakeSwap

CAKE/USDT

$ 128.709K L: $ 2.026
H: $ 2.14		$ 2.042 (-3.27%) $ 2.111
XLM

Stellar

XLM/BTC

$ 126.797K L: $ 0.166688
H: $ 0.175539		$ 0.169477 (-0.97%) $ 0.171138
ETN

Electroneum

ETN/USDT

$ 125.798K L: $ 0.001976
H: $ 0.002158		$ 0.00202 (-4.58%) $ 0.002117
WAN

Wanchain

WAN/BTC

$ 124.496K L: $ 0.051099
H: $ 0.056169		$ 0.052887 (-1.74%) $ 0.053826
GRT

The Graph

GRT/USDT

$ 124.365K L: $ 0.02127
H: $ 0.0231		$ 0.02181 (-2.63%) $ 0.0224
TRX

Tron

TRX/ETH

$ 124.065K L: $ 0.316502
H: $ 0.344163		$ 0.331288 (-0.24%) $ 0.332083
PROPS

Props Token

PROPS/USDT

$ 120.914K L: $ 0.005711
H: $ 0.005771		$ 0.005733 (0.3%) $ 0.005716
COTI

COTI

COTI/USDT

$ 119.267K L: $ 0.00992
H: $ 0.01068		$ 0.01024 (-1.82%) $ 0.01043
AIOZ

AIOZ Network

AIOZ/USDT

$ 118.691K L: $ 0.09301
H: $ 0.09758		$ 0.09481 (-2.42%) $ 0.09716
RLC

iExecRLC

RLC/USDT

$ 112.247K L: $ 0.494
H: $ 0.5283		$ 0.5065 (-0.92%) $ 0.5112
XRP

Ripple

XRP/ETH

$ 108.559K L: $ 1.274
H: $ 1.3709		$ 1.2903 (-2.32%) $ 1.3209
ADA

Cardano

ADA/USDC

$ 106.193K L: $ 0.196098
H: $ 0.210231		$ 0.20028 (-2.88%) $ 0.206227
LINK

ChainLink

LINK/USDC

$ 102.116K L: $ 11.30
H: $ 11.97		$ 11.57 (-1.56%) $ 11.76
LTC

Litecoin

LTC/ETH

$ 98.404K L: $ 56.03
H: $ 60.98		$ 57.93 (0.59%) $ 57.59
MTL

Metal

MTL/USDT

$ 95.438K L: $ 0.2596
H: $ 0.27		$ 0.2634 (-2.41%) $ 0.2699
IOST

IOStoken

IOST/USDT

$ 94.630K L: $ 0.000763
H: $ 0.000811		$ 0.000774 (-4.56%) $ 0.000811
BAT

Basic Attention Token

BAT/USDT

$ 91.606K L: $ 0.1366
H: $ 0.1473		$ 0.1379 (-6.13%) $ 0.1469
CRO

Cronos

CRO/USDT

$ 91.003K L: $ 0.05226
H: $ 0.0544		$ 0.05386 (-0.17%) $ 0.05395
KAT

Kambria

KAT/USDT

$ 89.931K L: $ 0.00425
H: $ 0.00507		$ 0.00455 (6.31%) $ 0.00428
IOTX

IoTeX

IOTX/USDT

$ 88.754K L: $ 0.00358
H: $ 0.003758		$ 0.003719 (2.2%) $ 0.003639
WIN

WINk

WIN/USDT

$ 84.340K L: $ 0.00006235
H: $ 0.00006456		$ 0.00006362 (0.22%) $ 0.00006348
PNT

pNetwork

PNT/USDT

$ 81.173K L: $ 0.03187
H: $ 0.03263		$ 0.0319 (-0.93%) $ 0.0322
TRX

Tron

TRX/BTC

$ 69.116K L: $ 0.321818
H: $ 0.339876		$ 0.331743 (-0.12%) $ 0.332128
AR

Arweave

AR/USDT

$ 66.139K L: $ 3.349
H: $ 3.628		$ 3.451 (-1.62%) $ 3.508
CKB

Nervos Network

CKB/USDT

$ 64.820K L: $ 0.00128
H: $ 0.001392		$ 0.001306 (-4.53%) $ 0.001368
EGLD

MultiversX

EGLD/USDT

$ 64.247K L: $ 3.30
H: $ 3.45		$ 3.45 (2.07%) $ 3.38
TLOS

Telos

TLOS/USDT

$ 60.033K L: $ 0.0162
H: $ 0.01682		$ 0.01627 (-2.11%) $ 0.01662
DMTR

Dimitra Token

DMTR/USDT

$ 59.665K L: $ 0.007
H: $ 0.0077		$ 0.00732 (-0.41%) $ 0.00735
DAG

Constellation

DAG/USDT

$ 56.993K L: $ 0.004736
H: $ 0.005185		$ 0.004995 (2.95%) $ 0.004852
LUNA

Terra

LUNA/USDT

$ 56.260K L: $ 0.0414
H: $ 0.0439		$ 0.0418 (-2.11%) $ 0.0427