View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 802.109M |
L: $ 88,921.60
H: $ 90,280.40 | $ 89,385.10 (-0.29%) $ 89,648.70 |
|
Ethereum ETH/USDT | $ 185.272M |
L: $ 3,013.40
H: $ 3,068.95 | $ 3,037.68 (0.3%) $ 3,028.65 |
|
ChainLink LINK/USDT | $ 74.970M |
L: $ 13.50
H: $ 14.08 | $ 13.92 (2.22%) $ 13.61 |
|
Ripple XRP/USDT | $ 70.566M |
L: $ 2.0159
H: $ 2.0738 | $ 2.0329 (0.11%) $ 2.0307 |
|
Monero XMR/USDT | $ 57.300M |
L: $ 384.43
H: $ 397.20 | $ 386.77 (-1.57%) $ 392.92 |
|
Solana SOL/USDT | $ 46.434M |
L: $ 131.32
H: $ 133.99 | $ 132.17 (-0.53%) $ 132.88 |
|
Zcash ZEC/USDT | $ 33.253M |
L: $ 326.54
H: $ 355.67 | $ 340.87 (-3.35%) $ 352.68 |
|
Ethereum ETH/USDC | $ 23.526M |
L: $ 3,013.05
H: $ 3,068.13 | $ 3,037.20 (0.28%) $ 3,028.76 |
|
Bitcoin BTC/USDC | $ 21.893M |
L: $ 88,913.32
H: $ 90,271.81 | $ 89,364.24 (-0.33%) $ 89,660.45 |
|
Litecoin LTC/USDT | $ 13.731M |
L: $ 79.93
H: $ 82.73 | $ 82.25 (2.49%) $ 80.25 |
|
SHIBA INU SHIB/USDT | $ 10.910M |
L: $ 0.0000083
H: $ 0.00000862 | $ 0.00000845 (1.27%) $ 0.00000834 |
|
Binance Coin BNB/USDT | $ 10.891M |
L: $ 878.11
H: $ 897.93 | $ 892.10 (0.77%) $ 885.31 |
|
Dogecoin DOGE/USDT | $ 10.458M |
L: $ 0.13837
H: $ 0.14092 | $ 0.13961 (0.21%) $ 0.13932 |
|
NEAR Protocol NEAR/USDT | $ 9.100M |
L: $ 1.682
H: $ 1.7481 | $ 1.712 (1.48%) $ 1.687 |
|
Uniswap UNI/USDT | $ 8.663M |
L: $ 5.4551
H: $ 5.6361 | $ 5.5876 (1.67%) $ 5.4957 |
|
USD Coin USDC/USDT | $ 7.980M |
L: $ 0.9995
H: $ 0.9997 | $ 0.9996 (0.01%) $ 0.9995 |
|
Cardano ADA/USDT | $ 7.401M |
L: $ 0.4098
H: $ 0.4213 | $ 0.4198 (1.94%) $ 0.4118 |
|
Avalanche AVAX/USDT | $ 6.706M |
L: $ 13.17
H: $ 13.55 | $ 13.41 (1.22%) $ 13.24 |
|
Terra LUNA/USDT | $ 5.857M |
L: $ 0.1052
H: $ 0.1654 | $ 0.1241 (5.98%) $ 0.1171 |
|
Tron TRX/USDT | $ 5.435M |
L: $ 0.2847
H: $ 0.2904 | $ 0.2847 (-1.25%) $ 0.2883 |
|
Tether USDT/USDC | $ 4.663M |
L: $ 0.9995
H: $ 1.0002 | $ 0.9997 (-0.03%) $ 1.00 |
|
Polkadot DOT/USDT | $ 4.589M |
L: $ 2.0884
H: $ 2.1647 | $ 2.1328 (1.05%) $ 2.1106 |
|
Ripple XRP/USDC | $ 3.931M |
L: $ 2.016
H: $ 2.0735 | $ 2.0323 (-0.03%) $ 2.033 |
|
Monero XMR/ETH | $ 3.911M |
L: $ 378.69
H: $ 403.51 | $ 387.61 (-1.4%) $ 393.12 |
|
Velo VELO/USDT | $ 3.013M |
L: $ 0.005799
H: $ 0.006462 | $ 0.006164 (5.69%) $ 0.005832 |
|
Bitcoin Cash BCH/USDT | $ 2.950M |
L: $ 571.42
H: $ 596.97 | $ 588.30 (1.98%) $ 576.90 |
|
Hedera Hashgraph HBAR/USDT | $ 2.896M |
L: $ 0.13252
H: $ 0.13596 | $ 0.13459 (0.9%) $ 0.13339 |
|
Monero XMR/BTC | $ 2.846M |
L: $ 382.10
H: $ 401.12 | $ 387.66 (-1.32%) $ 392.84 |
|
WINk WIN/USDT | $ 2.728M |
L: $ 0.00003057
H: $ 0.00005983 | $ 0.00005025 (64.38%) $ 0.00003057 |
|
Aave AAVE/USDT | $ 2.390M |
L: $ 182.23
H: $ 191.50 | $ 189.26 (3.14%) $ 183.49 |
|
Stellar XLM/USDT | $ 2.317M |
L: $ 0.2376
H: $ 0.2427 | $ 0.2402 (0.29%) $ 0.2395 |
|
Injective Protocol INJ/USDT | $ 1.599M |
L: $ 5.425
H: $ 5.632 | $ 5.527 (0.97%) $ 5.474 |
|
Dash DASH/USDT | $ 1.429M |
L: $ 46.50
H: $ 48.97 | $ 46.74 (-3.79%) $ 48.58 |
|
FTX Token FTT/USDT | $ 1.300M |
L: $ 0.589
H: $ 0.7939 | $ 0.6615 (8.02%) $ 0.6124 |
|
KuCoin Token KCS/USDT | $ 1.291M |
L: $ 9.96
H: $ 10.25 | $ 10.15 (0.93%) $ 10.06 |
|
Nakamoto Games NAKA/USDT | $ 1.241M |
L: $ 0.0865
H: $ 0.089 | $ 0.087 (-0.68%) $ 0.0876 |
|
Internet Computer ICP/USDT | $ 1.089M |
L: $ 3.463
H: $ 3.549 | $ 3.497 (0.03%) $ 3.496 |
|
Ethereum ETH/BTC | $ 874.302K |
L: $ 3,001.99
H: $ 3,079.46 | $ 3,039.09 (0.3%) $ 3,030.13 |
|
Cosmos ATOM/USDT | $ 819.729K |
L: $ 2.2006
H: $ 2.2826 | $ 2.2206 (0.43%) $ 2.211 |
|
XinFin Network XDC/USDT | $ 766.261K |
L: $ 0.04874
H: $ 0.04983 | $ 0.04906 (-0.83%) $ 0.04947 |
|
Quant QNT/USDT | $ 751.192K |
L: $ 88.71
H: $ 92.28 | $ 89.72 (-0.19%) $ 89.89 |
|
Zcash ZEC/BTC | $ 658.480K |
L: $ 325.12
H: $ 357.81 | $ 339.61 (-3.67%) $ 352.55 |
|
JasmyCoin JASMY/USDT | $ 633.911K |
L: $ 0.006808
H: $ 0.007014 | $ 0.006857 (-1.42%) $ 0.006956 |
|
Cardano ADA/USDC | $ 631.926K |
L: $ 0.409895
H: $ 0.421174 | $ 0.419632 (1.76%) $ 0.412394 |
|
THORChain RUNE/USDT | $ 617.769K |
L: $ 0.6495
H: $ 0.6792 | $ 0.6605 (1.12%) $ 0.6532 |
|
Zilliqa ZIL/USDT | $ 589.434K |
L: $ 0.00528
H: $ 0.00594 | $ 0.00544 (2.45%) $ 0.00531 |
|
Proton XPR/USDT | $ 543.205K |
L: $ 0.00329
H: $ 0.003479 | $ 0.003444 (2.03%) $ 0.003376 |
|
Telcoin TEL/USDT | $ 542.347K |
L: $ 0.00538
H: $ 0.005767 | $ 0.005394 (-1.77%) $ 0.005491 |
|
XYO Network XYO/USDT | $ 525.192K |
L: $ 0.004988
H: $ 0.00912 | $ 0.006083 (9.01%) $ 0.00558 |
|
Algorand ALGO/USDT | $ 523.251K |
L: $ 0.132
H: $ 0.1354 | $ 0.134 (0.98%) $ 0.1327 |
|
Chiliz CHZ/USDT | $ 497.877K |
L: $ 0.02945
H: $ 0.0322 | $ 0.03081 (0.55%) $ 0.03064 |
|
Strike STRIKE/USDT | $ 497.730K |
L: $ 0.1087
H: $ 0.11568 | $ 0.11296 (2.63%) $ 0.11007 |
|
VeChain VET/USDT | $ 495.302K |
L: $ 0.01249
H: $ 0.01281 | $ 0.01265 (0%) $ 0.01265 |
|
Ripple XRP/KCS | $ 490.225K |
L: $ 1.9864
H: $ 2.082 | $ 2.032 (0.05%) $ 2.0309 |
|
Tezos XTZ/USDT | $ 455.443K |
L: $ 0.4756
H: $ 0.486 | $ 0.4794 (0.23%) $ 0.4783 |
|
Horizen ZEN/USDT | $ 455.329K |
L: $ 8.33
H: $ 8.609 | $ 8.526 (-0.15%) $ 8.539 |
|
Litecoin LTC/USDC | $ 447.846K |
L: $ 79.93
H: $ 82.72 | $ 82.11 (2.17%) $ 80.36 |
|
Proof Of Liquidity POL/USDT | $ 434.993K |
L: $ 0.1195
H: $ 0.1256 | $ 0.1227 (1.91%) $ 0.1204 |
|
Curve DAO Token CRV/USDT | $ 429.967K |
L: $ 0.38
H: $ 0.3905 | $ 0.3854 (0%) $ 0.3854 |
|
Jupiter JUP/USDT | $ 371.809K |
L: $ 0.2249
H: $ 0.2316 | $ 0.2254 (-1.18%) $ 0.2281 |
|
Theta Token THETA/USDT | $ 369.440K |
L: $ 0.3308
H: $ 0.3455 | $ 0.3383 (1.5%) $ 0.3333 |
|
Yield Guild Games YGG/USDT | $ 365.732K |
L: $ 0.07114
H: $ 0.07742 | $ 0.07386 (3.36%) $ 0.07146 |
|
MyNeighborAlice ALICE/USDT | $ 339.160K |
L: $ 0.2193
H: $ 0.2491 | $ 0.2321 (5.84%) $ 0.2193 |
|
Gala GALAX/USDT | $ 322.663K |
L: $ 0.0071
H: $ 0.00739 | $ 0.00717 (0.7%) $ 0.00712 |
|
Nimiq NIM/USDT | $ 288.108K |
L: $ 0.000727
H: $ 0.000751 | $ 0.000747 (2.08%) $ 0.000732 |
|
KuCoin Token KCS/ETH | $ 270.315K |
L: $ 9.9442
H: $ 10.32 | $ 10.15 (0.9%) $ 10.06 |
|
Electroneum ETN/USDT | $ 260.187K |
L: $ 0.0014
H: $ 0.001589 | $ 0.001514 (0.4%) $ 0.001508 |
|
Synthetix SNX/USDT | $ 257.674K |
L: $ 0.4871
H: $ 0.5191 | $ 0.498 (1.72%) $ 0.4896 |
|
Litecoin LTC/BTC | $ 254.378K |
L: $ 79.50
H: $ 83.33 | $ 82.23 (2.49%) $ 80.24 |
|
KuCoin Token KCS/BTC | $ 251.927K |
L: $ 9.9148
H: $ 10.33 | $ 10.16 (1.04%) $ 10.06 |
|
Tower token TOWER/USDT | $ 251.496K |
L: $ 0.000555
H: $ 0.000584 | $ 0.00057 (-0.51%) $ 0.000573 |
|
Flux FLUX/USDT | $ 249.462K |
L: $ 0.112
H: $ 0.1215 | $ 0.1124 (-5.86%) $ 0.1194 |
|
Ripple XRP/ETH | $ 245.067K |
L: $ 2.0012
H: $ 2.082 | $ 2.0319 (0.04%) $ 2.031 |
|
Cronos CRO/USDT | $ 237.981K |
L: $ 0.10335
H: $ 0.10515 | $ 0.10398 (-0.42%) $ 0.10442 |
|
Basic Attention Token BAT/USDT | $ 229.640K |
L: $ 0.246
H: $ 0.2675 | $ 0.2487 (-1.78%) $ 0.2532 |
|
Nervos Network CKB/USDT | $ 218.727K |
L: $ 0.00265
H: $ 0.002798 | $ 0.002681 (-2.05%) $ 0.002737 |
|
Constellation DAG/USDT | $ 218.320K |
L: $ 0.012597
H: $ 0.013003 | $ 0.012619 (-1.91%) $ 0.012865 |
|
Dogecoin DOGE/USDC | $ 214.980K |
L: $ 0.138531
H: $ 0.140858 | $ 0.139554 (0.18%) $ 0.13931 |
|
Illuvium ILV/USDT | $ 213.854K |
L: $ 7.007
H: $ 7.314 | $ 7.115 (-0.14%) $ 7.125 |
|
MultiversX EGLD/USDT | $ 203.562K |
L: $ 7.70
H: $ 8.18 | $ 7.73 (-5.27%) $ 8.16 |
|
PancakeSwap CAKE/USDT | $ 198.368K |
L: $ 2.246
H: $ 2.28 | $ 2.259 (-0.53%) $ 2.271 |
|
yearn.finance YFI/USDT | $ 198.284K |
L: $ 3,572.25
H: $ 3,767.32 | $ 3,603.75 (0.56%) $ 3,583.67 |
|
Compound COMP/USDT | $ 197.189K |
L: $ 30.90
H: $ 31.88 | $ 30.91 (-0.61%) $ 31.10 |
|
Tellor TRB/USDT | $ 196.569K |
L: $ 20.68
H: $ 22.08 | $ 21.13 (1.64%) $ 20.79 |
|
Ethereum Classic ETC/USDT | $ 191.089K |
L: $ 13.11
H: $ 13.48 | $ 13.24 (0.22%) $ 13.21 |
|
Tether USDT/DAI | $ 189.861K |
L: $ 0.9997
H: $ 1.0039 | $ 1.0008 (-0.05%) $ 1.0013 |
|
WINk WIN/BTC | $ 181.653K |
L: $ 0.00003032
H: $ 0.00005967 | $ 0.00005112 (67.25%) $ 0.00003057 |
|
Arweave AR/USDT | $ 180.214K |
L: $ 3.903
H: $ 4.043 | $ 3.917 (-1.73%) $ 3.986 |
|
Oraichain Token ORAI/USDT | $ 176.678K |
L: $ 0.95
H: $ 1.021 | $ 0.961 (-5.78%) $ 1.02 |
|
Router Protocol ROUTE/USDT | $ 174.305K |
L: $ 0.002416
H: $ 0.002477 | $ 0.002441 (-1.05%) $ 0.002467 |
|
Props Token PROPS/USDT | $ 170.968K |
L: $ 0.008649
H: $ 0.008853 | $ 0.0088 (0.99%) $ 0.008714 |
|
GAMEE GMEE/USDT | $ 167.988K |
L: $ 0.002139
H: $ 0.002225 | $ 0.002163 (-2.66%) $ 0.002222 |
|
Dogecoin DOGE/KCS | $ 166.299K |
L: $ 0.136273
H: $ 0.142741 | $ 0.139604 (0.14%) $ 0.139408 |
|
The Sandbox SAND/USDT | $ 163.017K |
L: $ 0.14021
H: $ 0.14926 | $ 0.14264 (1.3%) $ 0.14081 |
|
Coin98 C98/USDT | $ 162.538K |
L: $ 0.02706
H: $ 0.03035 | $ 0.02932 (7.56%) $ 0.02726 |
|
Waves WAVES/USDT | $ 160.472K |
L: $ 0.681
H: $ 0.732 | $ 0.7282 (6.54%) $ 0.6835 |
|
Ethereum Push Notification Service PUSH/USDT | $ 155.920K |
L: $ 0.01205
H: $ 0.01231 | $ 0.01209 (-1.79%) $ 0.01231 |
|
Opulous OPUL/USDT | $ 155.311K |
L: $ 0.01156
H: $ 0.01378 | $ 0.01204 (2.91%) $ 0.0117 |
|
MultiVAC MTV/USDT | $ 144.326K |
L: $ 0.000318
H: $ 0.000326 | $ 0.000322 (-0.03%) $ 0.000322 |
|
Numeraire NMR/USDT | $ 131.731K |
L: $ 10.67
H: $ 11.10 | $ 11.01 (1.97%) $ 10.80 |