Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 722.808M
Nb. Pairs
2769
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 233.696M L: $ 79,240.90
H: $ 81,021.00		$ 80,627.60 (-0.2%) $ 80,786.60
ETH

Ethereum

ETH/USDT

$ 96.115M L: $ 2,279.97
H: $ 2,384.28		$ 2,350.26 (-1.2%) $ 2,378.91
ZEC

Zcash

ZEC/USDT

$ 51.936M L: $ 1,119.64
H: $ 1,225.66		$ 1,200.62 (2.51%) $ 1,171.22
XMR

Monero

XMR/USDT

$ 49.016M L: $ 582.45
H: $ 617.00		$ 611.17 (4.62%) $ 584.16
NEAR

NEAR Protocol

NEAR/USDT

$ 45.300M L: $ 4.251
H: $ 4.6668		$ 4.4309 (-4.29%) $ 4.6293
XRP

Ripple

XRP/USDT

$ 26.530M L: $ 1.2548
H: $ 1.3157		$ 1.3015 (0.98%) $ 1.2888
AAVE

Aave

AAVE/USDT

$ 22.774M L: $ 134.02
H: $ 143.27		$ 136.80 (-4.44%) $ 143.16
SOL

Solana

SOL/USDT

$ 19.300M L: $ 98.63
H: $ 102.75		$ 101.88 (-0.26%) $ 102.15
DOT

Polkadot

DOT/USDT

$ 15.782M L: $ 1.0228
H: $ 1.0795		$ 1.0302 (-4.38%) $ 1.0774
LINK

ChainLink

LINK/USDT

$ 14.274M L: $ 11.24
H: $ 11.83		$ 11.43 (-3.16%) $ 11.80
AVAX

Avalanche

AVAX/USDT

$ 14.248M L: $ 8.678
H: $ 9.061		$ 8.882 (-1.8%) $ 9.045
UNI

Uniswap

UNI/USDT

$ 13.005M L: $ 6.5173
H: $ 6.9418		$ 6.7756 (-2.13%) $ 6.9228
LTC

Litecoin

LTC/USDT

$ 12.490M L: $ 55.10
H: $ 57.31		$ 56.38 (-0.95%) $ 56.92
DOGE

Dogecoin

DOGE/USDT

$ 11.708M L: $ 0.0748
H: $ 0.07846		$ 0.07708 (-1.63%) $ 0.07836
ETH

Ethereum

ETH/USDC

$ 10.826M L: $ 2,282.77
H: $ 2,383.93		$ 2,350.38 (-1.17%) $ 2,378.28
BTC

Bitcoin

BTC/USDC

$ 10.385M L: $ 79,221.13
H: $ 81,013.93		$ 80,603.48 (-0.22%) $ 80,782.00
USDC

USD Coin

USDC/USDT

$ 8.680M L: $ 1.0009
H: $ 1.001		$ 1.0009 (-0.01%) $ 1.001
USDT

Tether

USDT/USDC

$ 8.248M L: $ 0.999699
H: $ 0.999999		$ 0.999699 (-0.02%) $ 0.999899
XMR

Monero

XMR/ETH

$ 6.568M L: $ 558.50
H: $ 628.54		$ 610.74 (4.54%) $ 584.19
XMR

Monero

XMR/BTC

$ 5.617M L: $ 572.28
H: $ 618.60		$ 611.08 (4.62%) $ 584.09
BNB

Binance Coin

BNB/USDT

$ 4.812M L: $ 718.02
H: $ 748.62		$ 745.40 (0.85%) $ 739.12
SHIB

SHIBA INU

SHIB/USDT

$ 3.724M L: $ 0.00000475
H: $ 0.00000496		$ 0.00000489 (-1.33%) $ 0.00000495
TRX

Tron

TRX/USDT

$ 2.747M L: $ 0.3288
H: $ 0.3307		$ 0.3289 (-0.33%) $ 0.33
ETH

Ethereum

ETH/BTC

$ 2.528M L: $ 2,282.93
H: $ 2,387.69		$ 2,351.10 (-1.21%) $ 2,379.97
ADA

Cardano

ADA/USDT

$ 2.054M L: $ 0.2005
H: $ 0.2111		$ 0.2062 (-2.09%) $ 0.2106
DASH

Dash

DASH/USDT

$ 2.023M L: $ 48.98
H: $ 52.95		$ 51.21 (0.2%) $ 51.11
XLM

Stellar

XLM/USDT

$ 1.991M L: $ 0.1663
H: $ 0.1726		$ 0.1703 (-1.22%) $ 0.1724
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.422M L: $ 0.07494
H: $ 0.07861		$ 0.07775 (0.53%) $ 0.07734
INJ

Injective Protocol

INJ/USDT

$ 1.395M L: $ 7.434
H: $ 7.78		$ 7.711 (0.18%) $ 7.697
QNT

Quant

QNT/USDT

$ 1.290M L: $ 173.64
H: $ 185.75		$ 183.73 (0.05%) $ 183.64
XRP

Ripple

XRP/USDC

$ 1.289M L: $ 1.2548
H: $ 1.3156		$ 1.3013 (0.96%) $ 1.289
XDC

XinFin Network

XDC/USDT

$ 1.071M L: $ 0.03221
H: $ 0.03363		$ 0.03258 (-1.9%) $ 0.03321
DOGE

Dogecoin

DOGE/USDC

$ 1.068M L: $ 0.074737
H: $ 0.078418		$ 0.077069 (-1.64%) $ 0.078358
STRK

Strike

STRIKE/USDT

$ 962.898K L: $ 0.04572
H: $ 0.04944		$ 0.04602 (-6.48%) $ 0.04921
LTC

Litecoin

LTC/USDC

$ 823.589K L: $ 55.10
H: $ 57.28		$ 56.38 (-1.01%) $ 56.96
BCH

Bitcoin Cash

BCH/USDT

$ 808.993K L: $ 267.98
H: $ 279.50		$ 274.53 (-1.27%) $ 278.06
JUP

Jupiter

JUP/USDT

$ 691.141K L: $ 0.2774
H: $ 0.2982		$ 0.2845 (-4.34%) $ 0.2974
KCS

KuCoin Token

KCS/BTC

$ 635.799K L: $ 7.1356
H: $ 7.3883		$ 7.3258 (0.07%) $ 7.3209
AVA

Travala.com

AVA/USDT

$ 550.835K L: $ 0.367
H: $ 0.46		$ 0.4444 (0.82%) $ 0.4408
ICP

Internet Computer

ICP/USDT

$ 511.027K L: $ 2.589
H: $ 2.704		$ 2.617 (-3.04%) $ 2.699
KCS

KuCoin Token

KCS/USDT

$ 485.499K L: $ 7.186
H: $ 7.362		$ 7.328 (0.12%) $ 7.319
XPR

Proton

XPR/USDT

$ 477.922K L: $ 0.001834
H: $ 0.001922		$ 0.001868 (-2.68%) $ 0.00192
GTC

Gitcoin

GTC/USDT

$ 459.201K L: $ 0.244
H: $ 0.3128		$ 0.2552 (-4.13%) $ 0.2662
IOST

IOStoken

IOST/USDT

$ 393.515K L: $ 0.000726
H: $ 0.000911		$ 0.0008 (5.4%) $ 0.000759
POL

Proof Of Liquidity

POL/USDT

$ 392.265K L: $ 0.0871
H: $ 0.0907		$ 0.0889 (-1.55%) $ 0.0903
ATOM

Cosmos

ATOM/USDT

$ 388.241K L: $ 1.6024
H: $ 1.6743		$ 1.6205 (-2.82%) $ 1.6676
STX

Stacks

STX/USDT

$ 333.274K L: $ 0.2948
H: $ 0.3128		$ 0.2998 (-3.73%) $ 0.3114
LINK

ChainLink

LINK/USDC

$ 310.437K L: $ 11.25
H: $ 11.82		$ 11.43 (-3.15%) $ 11.80
WOO

Wootrade

WOO/USDT

$ 309.115K L: $ 0.00937
H: $ 0.01256		$ 0.01062 (2.12%) $ 0.0104
PHA

Phala.Network

PHA/USDT

$ 299.058K L: $ 0.0477
H: $ 0.0532		$ 0.0478 (-9.3%) $ 0.0527
BNB

Binance Coin

BNB/KCS

$ 275.821K L: $ 713.69
H: $ 751.92		$ 745.47 (0.85%) $ 739.19
JASMY

JasmyCoin

JASMY/USDT

$ 275.077K L: $ 0.004293
H: $ 0.004567		$ 0.004412 (-2.6%) $ 0.00453
CFG

Centrifuge

CFG/USDT

$ 261.070K L: $ 0.1022
H: $ 0.1095		$ 0.1028 (-6.12%) $ 0.1095
NAKA

Nakamoto Games

NAKA/USDT

$ 219.329K L: $ 0.084
H: $ 0.09017		$ 0.08617 (-0.2%) $ 0.08634
XRP

Ripple

XRP/KCS

$ 218.960K L: $ 1.2516
H: $ 1.319		$ 1.3019 (1.02%) $ 1.2887
COTI

COTI

COTI/USDT

$ 217.136K L: $ 0.0105
H: $ 0.01114		$ 0.01067 (-2.65%) $ 0.01096
CRV

Curve DAO Token

CRV/USDT

$ 206.861K L: $ 0.3451
H: $ 0.3575		$ 0.3484 (-2.55%) $ 0.3575
GRT

The Graph

GRT/USDT

$ 198.769K L: $ 0.02214
H: $ 0.0238		$ 0.02269 (-2.58%) $ 0.02329
KAT

Kambria

KAT/USDT

$ 195.662K L: $ 0.00416
H: $ 0.00795		$ 0.0042 (-10.26%) $ 0.00468
LTC

Litecoin

LTC/BTC

$ 192.865K L: $ 54.83
H: $ 57.36		$ 56.36 (-1.05%) $ 56.95
SAND

The Sandbox

SAND/USDT

$ 191.661K L: $ 0.04885
H: $ 0.05085		$ 0.04903 (-3.26%) $ 0.05068
MTL

Metal

MTL/USDT

$ 183.828K L: $ 0.2628
H: $ 0.3496		$ 0.2722 (-0.62%) $ 0.2739
DOGE

Dogecoin

DOGE/KCS

$ 182.464K L: $ 0.074698
H: $ 0.078957		$ 0.077069 (-1.6%) $ 0.078321
TEL

Telcoin

TEL/USDT

$ 180.828K L: $ 0.001363
H: $ 0.001478		$ 0.001447 (1.4%) $ 0.001427
AIOZ

AIOZ Network

AIOZ/USDT

$ 180.308K L: $ 0.09503
H: $ 0.1032		$ 0.09874 (0.86%) $ 0.0979
ALGO

Algorand

ALGO/USDT

$ 171.115K L: $ 0.101
H: $ 0.1054		$ 0.1029 (-2.37%) $ 0.1054
PNT

pNetwork

PNT/USDT

$ 162.585K L: $ 0.03061
H: $ 0.0332		$ 0.03106 (-6.45%) $ 0.0332
EWT

Energy Web Token

EWT/USDT

$ 160.587K L: $ 0.30563
H: $ 0.32206		$ 0.31882 (-1.01%) $ 0.32206
VSYS

v.systems

VSYS/BTC

$ 153.442K L: $ 0.000244
H: $ 0.00026		$ 0.000253 (0.6%) $ 0.000251
ZEC

Zcash

ZEC/BTC

$ 146.422K L: $ 1,111.87
H: $ 1,226.25		$ 1,204.01 (2.69%) $ 1,172.42
WIN

WINk

WIN/USDT

$ 138.061K L: $ 0.00005914
H: $ 0.00006482		$ 0.00006228 (3.13%) $ 0.00006039
CRO

Cronos

CRO/USDT

$ 135.655K L: $ 0.05384
H: $ 0.05707		$ 0.05516 (-0.81%) $ 0.05561
RLC

iExecRLC

RLC/USDT

$ 135.635K L: $ 0.5367
H: $ 0.6264		$ 0.5381 (-12.83%) $ 0.6173
VSYS

v.systems

VSYS/USDT

$ 135.590K L: $ 0.000249
H: $ 0.000255		$ 0.000253 (0.6%) $ 0.000251
VELO

Velo

VELO/USDT

$ 135.432K L: $ 0.003726
H: $ 0.003858		$ 0.003814 (-1.14%) $ 0.003858
NIM

Nimiq

NIM/USDT

$ 133.149K L: $ 0.000274
H: $ 0.0004		$ 0.000345 (25.68%) $ 0.000275
ETC

Ethereum Classic

ETC/USDT

$ 128.490K L: $ 7.4176
H: $ 7.7124		$ 7.567 (-1.45%) $ 7.6786
ORBS

Orbs

ORBS/USDT

$ 128.306K L: $ 0.006402
H: $ 0.00677		$ 0.006678 (0.01%) $ 0.006677
MTV

MultiVAC

MTV/USDT

$ 124.552K L: $ 0.0000916
H: $ 0.00009306		$ 0.00009211 (-0.88%) $ 0.00009293
ROSE

Oasis Network

ROSE/USDT

$ 121.531K L: $ 0.00666
H: $ 0.00702		$ 0.00689 (-1.85%) $ 0.00702
ETN

Electroneum

ETN/USDT

$ 119.822K L: $ 0.00214
H: $ 0.002224		$ 0.002152 (-3.02%) $ 0.002219
CAKE

PancakeSwap

CAKE/USDT

$ 119.778K L: $ 2.004
H: $ 2.125		$ 2.081 (-2.02%) $ 2.124
KCS

KuCoin Token

KCS/ETH

$ 115.839K L: $ 6.9927
H: $ 7.5181		$ 7.3225 (0.04%) $ 7.3197
ADA

Cardano

ADA/USDC

$ 113.473K L: $ 0.20048
H: $ 0.21071		$ 0.205985 (-2.24%) $ 0.21071
PROPS

Props Token

PROPS/USDT

$ 112.629K L: $ 0.00567
H: $ 0.005825		$ 0.005697 (-0.02%) $ 0.005698
ZEN

Horizen

ZEN/USDT

$ 103.565K L: $ 5.54
H: $ 5.892		$ 5.719 (-2.64%) $ 5.874
DASH

Dash

DASH/BTC

$ 102.396K L: $ 48.94
H: $ 53.15		$ 51.13 (0.06%) $ 51.10
DAG

Constellation

DAG/USDT

$ 99.372K L: $ 0.004922
H: $ 0.005596		$ 0.005099 (-7.98%) $ 0.005541
DEXE

DeXe

DEXE/USDT

$ 95.440K L: $ 1.5831
H: $ 1.667		$ 1.6384 (-1.32%) $ 1.6603
WAN

Wanchain

WAN/BTC

$ 92.952K L: $ 0.053488
H: $ 0.059469		$ 0.055794 (-4.48%) $ 0.058409
XDB

DigitalBits

XDB/USDT

$ 91.846K L: $ 0.0000635
H: $ 0.0000673		$ 0.0000636 (-5.5%) $ 0.0000673
WAVES

Waves

WAVES/USDT

$ 84.592K L: $ 0.2352
H: $ 0.2726		$ 0.241 (-2.55%) $ 0.2473
LUNA

Terra

LUNA/USDT

$ 82.788K L: $ 0.0409
H: $ 0.0438		$ 0.0419 (-2.56%) $ 0.043
XRP

Ripple

XRP/BTC

$ 79.407K L: $ 1.252
H: $ 1.3158		$ 1.3005 (0.93%) $ 1.2885
AR

Arweave

AR/USDT

$ 75.990K L: $ 3.301
H: $ 3.581		$ 3.397 (-5.01%) $ 3.576
VET

VeChain

VET/USDT

$ 73.427K L: $ 0.00669
H: $ 0.007165		$ 0.00676 (-5.3%) $ 0.007138
MOVR

Moonriver

MOVR/USDT

$ 71.713K L: $ 1.0819
H: $ 1.1571		$ 1.0905 (-5.17%) $ 1.1499
BAT

Basic Attention Token

BAT/USDT

$ 69.841K L: $ 0.154
H: $ 0.1641		$ 0.1564 (-2.37%) $ 0.1602
THETA

Theta Token

THETA/USDT

$ 67.354K L: $ 0.185
H: $ 0.1956		$ 0.1871 (-4.35%) $ 0.1956
NMR

Numeraire

NMR/USDT

$ 66.163K L: $ 9.896
H: $ 10.25		$ 9.938 (-2.75%) $ 10.22