View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 298.173M |
L: $ 2,205.00
H: $ 2,319.24 | $ 2,216.59 (-3.03%) $ 2,285.92 |
|
Bitcoin BTC/USDT | $ 296.234M |
L: $ 78,651.60
H: $ 82,045.30 | $ 79,100.10 (-2.27%) $ 80,936.40 |
|
Ripple XRP/USDT | $ 160.208M |
L: $ 1.4277
H: $ 1.5499 | $ 1.4337 (-2.25%) $ 1.4667 |
|
Zcash ZEC/USDT | $ 66.642M |
L: $ 514.96
H: $ 569.16 | $ 515.11 (-6.05%) $ 548.27 |
|
Polkadot DOT/USDT | $ 65.253M |
L: $ 1.2893
H: $ 1.4217 | $ 1.3083 (-4.15%) $ 1.3649 |
|
Monero XMR/USDT | $ 65.172M |
L: $ 378.00
H: $ 404.84 | $ 385.81 (-3.84%) $ 401.23 |
|
Solana SOL/USDT | $ 57.850M |
L: $ 88.52
H: $ 93.67 | $ 88.96 (-3.8%) $ 92.47 |
|
NEAR Protocol NEAR/USDT | $ 51.980M |
L: $ 1.5099
H: $ 1.6348 | $ 1.5219 (-5.29%) $ 1.6069 |
|
Aave AAVE/USDT | $ 48.758M |
L: $ 92.31
H: $ 101.21 | $ 93.05 (-5.83%) $ 98.81 |
|
Bitcoin BTC/USDC | $ 34.652M |
L: $ 78,628.74
H: $ 82,049.70 | $ 79,091.20 (-2.27%) $ 80,931.00 |
|
Uniswap UNI/USDT | $ 31.980M |
L: $ 3.5246
H: $ 3.8161 | $ 3.5896 (-3.86%) $ 3.7338 |
|
Binance Coin BNB/USDT | $ 28.948M |
L: $ 669.86
H: $ 690.19 | $ 672.47 (-1.04%) $ 679.53 |
|
Ethereum ETH/USDC | $ 25.425M |
L: $ 2,204.63
H: $ 2,324.68 | $ 2,216.40 (-3.03%) $ 2,285.55 |
|
SHIBA INU SHIB/USDT | $ 25.060M |
L: $ 0.00000603
H: $ 0.00000648 | $ 0.0000061 (-3.92%) $ 0.00000635 |
|
Dogecoin DOGE/USDT | $ 24.048M |
L: $ 0.11094
H: $ 0.11861 | $ 0.11129 (-2.75%) $ 0.11444 |
|
ChainLink LINK/USDT | $ 14.228M |
L: $ 9.9634
H: $ 10.80 | $ 10.01 (-4.94%) $ 10.53 |
|
Avalanche AVAX/USDT | $ 12.704M |
L: $ 9.411
H: $ 10.14 | $ 9.487 (-5.22%) $ 10.01 |
|
USD Coin USDC/USDT | $ 11.288M |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Litecoin LTC/USDT | $ 8.865M |
L: $ 56.40
H: $ 59.55 | $ 56.81 (-1.9%) $ 57.91 |
|
Cardano ADA/USDT | $ 7.574M |
L: $ 0.2569
H: $ 0.2804 | $ 0.258 (-4.44%) $ 0.27 |
|
Tether USDT/USDC | $ 7.505M |
L: $ 0.9996
H: $ 1.0002 | $ 1.00 (0.02%) $ 0.9998 |
|
Tron TRX/USDT | $ 4.433M |
L: $ 0.3499
H: $ 0.3606 | $ 0.351 (-0.93%) $ 0.3543 |
|
Dash DASH/USDT | $ 3.528M |
L: $ 42.81
H: $ 46.98 | $ 43.25 (-5.17%) $ 45.61 |
|
Monero XMR/BTC | $ 3.479M |
L: $ 375.95
H: $ 407.52 | $ 385.38 (-4.12%) $ 401.93 |
|
Telcoin TEL/USDT | $ 3.022M |
L: $ 0.003051
H: $ 0.003859 | $ 0.003323 (7.78%) $ 0.003083 |
|
XinFin Network XDC/USDT | $ 2.668M |
L: $ 0.03353
H: $ 0.03705 | $ 0.03449 (0.55%) $ 0.0343 |
|
Multiverse AI/USDT | $ 2.661M |
L: $ 0.03795
H: $ 0.05284 | $ 0.04163 (-13.68%) $ 0.04823 |
|
Stellar XLM/USDT | $ 2.438M |
L: $ 0.1537
H: $ 0.1685 | $ 0.1548 (-5.55%) $ 0.1639 |
|
Ethereum ETH/BTC | $ 2.407M |
L: $ 2,192.02
H: $ 2,327.63 | $ 2,216.38 (-3.06%) $ 2,286.45 |
|
Ripple XRP/USDC | $ 2.396M |
L: $ 1.4279
H: $ 1.5501 | $ 1.434 (-2.36%) $ 1.4687 |
|
Injective Protocol INJ/USDT | $ 2.137M |
L: $ 4.746
H: $ 5.329 | $ 4.821 (-7.07%) $ 5.188 |
|
Internet Computer ICP/USDT | $ 2.025M |
L: $ 2.58
H: $ 2.959 | $ 2.597 (-10.79%) $ 2.911 |
|
Hedera Hashgraph HBAR/USDT | $ 1.876M |
L: $ 0.09128
H: $ 0.09851 | $ 0.0922 (-4.11%) $ 0.09615 |
|
Monero XMR/ETH | $ 1.743M |
L: $ 375.14
H: $ 408.23 | $ 385.93 (-3.89%) $ 401.54 |
|
Dogecoin DOGE/USDC | $ 1.208M |
L: $ 0.110999
H: $ 0.118582 | $ 0.11133 (-2.63%) $ 0.11434 |
|
KuCoin Token KCS/USDT | $ 1.096M |
L: $ 8.159
H: $ 8.49 | $ 8.195 (-1.46%) $ 8.316 |
|
Bitcoin Cash BCH/USDT | $ 770.393K |
L: $ 423.87
H: $ 438.70 | $ 425.74 (-2.3%) $ 435.75 |
|
Algorand ALGO/USDT | $ 749.421K |
L: $ 0.1116
H: $ 0.1218 | $ 0.1121 (-6.97%) $ 0.1205 |
|
THORChain RUNE/USDT | $ 749.242K |
L: $ 0.4978
H: $ 0.6078 | $ 0.4992 (-15.73%) $ 0.5924 |
|
JasmyCoin JASMY/USDT | $ 720.033K |
L: $ 0.00613
H: $ 0.006701 | $ 0.006142 (-6.57%) $ 0.006574 |
|
Curve DAO Token CRV/USDT | $ 718.659K |
L: $ 0.2499
H: $ 0.2833 | $ 0.2509 (-8.73%) $ 0.2749 |
|
Ethereum Classic ETC/USDT | $ 624.780K |
L: $ 8.9137
H: $ 9.6827 | $ 9.0357 (-4.29%) $ 9.4405 |
|
Cosmos ATOM/USDT | $ 608.260K |
L: $ 1.9391
H: $ 2.075 | $ 1.9407 (-5.41%) $ 2.0517 |
|
Litecoin LTC/USDC | $ 575.553K |
L: $ 56.46
H: $ 59.54 | $ 56.83 (-1.88%) $ 57.92 |
|
Zcash ZEC/BTC | $ 570.779K |
L: $ 510.73
H: $ 572.79 | $ 515.42 (-5.99%) $ 548.26 |
|
Stacks STX/USDT | $ 516.530K |
L: $ 0.2477
H: $ 0.2781 | $ 0.2497 (-9.5%) $ 0.2759 |
|
Chiliz CHZ/USDT | $ 508.186K |
L: $ 0.04264
H: $ 0.04615 | $ 0.04347 (0.76%) $ 0.04314 |
|
Cronos CRO/USDT | $ 488.715K |
L: $ 0.07213
H: $ 0.07833 | $ 0.07252 (-4.21%) $ 0.07571 |
|
Centrifuge CFG/USDT | $ 467.785K |
L: $ 0.2631
H: $ 0.2956 | $ 0.266 (-8.65%) $ 0.2912 |
|
Jupiter JUP/USDT | $ 437.122K |
L: $ 0.2066
H: $ 0.2289 | $ 0.2103 (-7.28%) $ 0.2268 |
|
Oasis Network ROSE/USDT | $ 424.661K |
L: $ 0.01017
H: $ 0.01191 | $ 0.01032 (-12.17%) $ 0.01175 |
|
Quant QNT/USDT | $ 418.989K |
L: $ 76.11
H: $ 79.30 | $ 76.51 (-3.44%) $ 79.23 |
|
Proof Of Liquidity POL/USDT | $ 415.445K |
L: $ 0.0894
H: $ 0.0957 | $ 0.0903 (-4.24%) $ 0.0943 |
|
Litecoin LTC/BTC | $ 414.854K |
L: $ 56.00
H: $ 59.73 | $ 56.79 (-1.86%) $ 57.87 |
|
Proton XPR/USDT | $ 393.685K |
L: $ 0.002695
H: $ 0.002812 | $ 0.002734 (-0.19%) $ 0.002739 |
|
Strike STRIKE/USDT | $ 371.078K |
L: $ 0.04334
H: $ 0.04732 | $ 0.04378 (-5.65%) $ 0.0464 |
|
Ripple XRP/ETH | $ 370.788K |
L: $ 1.4035
H: $ 1.5562 | $ 1.4341 (-2.37%) $ 1.4689 |
|
Horizen ZEN/USDT | $ 337.829K |
L: $ 6.076
H: $ 6.688 | $ 6.171 (-6.58%) $ 6.606 |
|
1inch 1INCH/USDT | $ 330.122K |
L: $ 0.09473
H: $ 0.10175 | $ 0.09492 (-5.26%) $ 0.10019 |
|
Gala GALAX/USDT | $ 326.656K |
L: $ 0.00346
H: $ 0.00379 | $ 0.00348 (-6.7%) $ 0.00373 |
|
Theta Token THETA/USDT | $ 309.575K |
L: $ 0.2087
H: $ 0.2359 | $ 0.2117 (-7.23%) $ 0.2282 |
|
Constellation DAG/USDT | $ 288.943K |
L: $ 0.019639
H: $ 0.0222 | $ 0.020005 (-9.25%) $ 0.022045 |
|
Cardano ADA/USDC | $ 278.758K |
L: $ 0.257174
H: $ 0.280228 | $ 0.2584 (-4.19%) $ 0.2697 |
|
Arweave AR/USDT | $ 272.323K |
L: $ 2.161
H: $ 2.427 | $ 2.184 (-9.11%) $ 2.403 |
|
Velo VELO/USDT | $ 262.990K |
L: $ 0.003945
H: $ 0.004283 | $ 0.003968 (-4.98%) $ 0.004176 |
|
Ripple XRP/BTC | $ 248.068K |
L: $ 1.4197
H: $ 1.5564 | $ 1.4357 (-2.16%) $ 1.4674 |
|
Energy Web Token EWT/USDT | $ 235.754K |
L: $ 0.3045
H: $ 0.3792 | $ 0.30973 (-18.32%) $ 0.3792 |
|
VeChain VET/USDT | $ 218.070K |
L: $ 0.006875
H: $ 0.007522 | $ 0.006989 (-5.85%) $ 0.007423 |
|
Wanchain WAN/BTC | $ 212.783K |
L: $ 0.059146
H: $ 0.063421 | $ 0.060432 (-2.14%) $ 0.061754 |
|
v.systems VSYS/USDT | $ 205.696K |
L: $ 0.000248
H: $ 0.00026 | $ 0.00025 (-0.72%) $ 0.000252 |
|
Nakamoto Games NAKA/USDT | $ 203.503K |
L: $ 0.05536
H: $ 0.05659 | $ 0.05605 (1.17%) $ 0.0554 |
|
v.systems VSYS/BTC | $ 195.812K |
L: $ 0.000241
H: $ 0.000261 | $ 0.000249 (-0.92%) $ 0.000252 |
|
Polkastarter POLS/USDT | $ 189.718K |
L: $ 0.0782
H: $ 0.1051 | $ 0.0782 (-21.33%) $ 0.0994 |
|
Harmony ONE/USDT | $ 163.076K |
L: $ 0.002161
H: $ 0.002384 | $ 0.002189 (-7.52%) $ 0.002367 |
|
The Sandbox SAND/USDT | $ 160.388K |
L: $ 0.0736
H: $ 0.08105 | $ 0.07434 (-6.64%) $ 0.07963 |
|
KuCoin Token KCS/BTC | $ 154.313K |
L: $ 8.0539
H: $ 8.5344 | $ 8.1948 (-1.51%) $ 8.3203 |
|
FTX Token FTT/USDT | $ 150.881K |
L: $ 0.3376
H: $ 0.377 | $ 0.3411 (-3.4%) $ 0.3531 |
|
Gitcoin GTC/USDT | $ 149.004K |
L: $ 0.1031
H: $ 0.1177 | $ 0.1035 (-8.97%) $ 0.1137 |
|
Electroneum ETN/USDT | $ 148.177K |
L: $ 0.001007
H: $ 0.001038 | $ 0.001027 (1.18%) $ 0.001015 |
|
Terra LUNA/USDT | $ 142.916K |
L: $ 0.0633
H: $ 0.0687 | $ 0.0642 (-4.61%) $ 0.0673 |
|
ChainLink LINK/USDC | $ 142.575K |
L: $ 9.9755
H: $ 10.77 | $ 10.01 (-4.88%) $ 10.53 |
|
KuCoin Token KCS/ETH | $ 136.884K |
L: $ 7.9821
H: $ 8.5812 | $ 8.2014 (-1.43%) $ 8.3207 |
|
COTI COTI/USDT | $ 125.228K |
L: $ 0.01365
H: $ 0.0152 | $ 0.0138 (-7.51%) $ 0.01492 |
|
Tron TRX/BTC | $ 116.563K |
L: $ 0.340168
H: $ 0.365266 | $ 0.350334 (-1.2%) $ 0.354582 |
|
Metal MTL/USDT | $ 115.125K |
L: $ 0.308
H: $ 0.3193 | $ 0.308 (-3.08%) $ 0.3178 |
|
Axie Infinity AXS/USDT | $ 109.348K |
L: $ 1.178
H: $ 1.291 | $ 1.194 (-6.94%) $ 1.283 |
|
The Graph GRT/USDT | $ 109.291K |
L: $ 0.02662
H: $ 0.02911 | $ 0.02682 (-7.71%) $ 0.02906 |
|
Orchid OXT/USDT | $ 109.219K |
L: $ 0.00979
H: $ 0.01094 | $ 0.00983 (-6.56%) $ 0.01052 |
|
Binance Coin BNB/KCS | $ 107.282K |
L: $ 656.39
H: $ 703.25 | $ 675.35 (-0.53%) $ 678.92 |
|
Litecoin LTC/ETH | $ 106.570K |
L: $ 55.50
H: $ 60.21 | $ 56.72 (-2.15%) $ 57.97 |
|
Props Token PROPS/USDT | $ 106.181K |
L: $ 0.005122
H: $ 0.005354 | $ 0.005346 (4.29%) $ 0.005126 |
|
ARPA Chain ARPA/USDT | $ 105.918K |
L: $ 0.011381
H: $ 0.012788 | $ 0.011782 (1.57%) $ 0.0116 |
|
GamerCoin GHX/USDT | $ 103.922K |
L: $ 0.008811
H: $ 0.0097 | $ 0.008844 (-7.03%) $ 0.009513 |
|
Klever KLV/USDT | $ 100.978K |
L: $ 0.00093
H: $ 0.000977 | $ 0.000931 (-3.32%) $ 0.000963 |
|
AIOZ Network AIOZ/USDT | $ 98.171K |
L: $ 0.06909
H: $ 0.07509 | $ 0.071 (-2.42%) $ 0.07276 |
|
Telcoin TEL/BTC | $ 94.439K |
L: $ 0.002898
H: $ 0.003882 | $ 0.003315 (7.48%) $ 0.003084 |
|
Moonriver MOVR/USDT | $ 92.972K |
L: $ 2.2944
H: $ 2.6632 | $ 2.3332 (-12.14%) $ 2.6556 |
|
DODO DODO/USDT | $ 92.458K |
L: $ 0.0177
H: $ 0.02533 | $ 0.0183 (-19.42%) $ 0.02271 |
|
Orbs ORBS/USDT | $ 89.478K |
L: $ 0.00841
H: $ 0.0089 | $ 0.00844 (-3.98%) $ 0.00879 |
|
Chia Network XCH/USDT | $ 88.038K |
L: $ 2.364
H: $ 2.656 | $ 2.367 (-5.36%) $ 2.501 |