View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 240.302M |
L: $ 89,171.00
H: $ 89,936.70 | $ 89,303.90 (-0.29%) $ 89,559.20 |
|
Ethereum ETH/USDT | $ 189.012M |
L: $ 2,942.80
H: $ 2,970.16 | $ 2,954.38 (0.31%) $ 2,945.14 |
|
Monero XMR/USDT | $ 41.129M |
L: $ 499.31
H: $ 531.20 | $ 506.94 (-2.14%) $ 518.00 |
|
Ripple XRP/USDT | $ 24.867M |
L: $ 1.9103
H: $ 1.9316 | $ 1.916 (-0.18%) $ 1.9194 |
|
Solana SOL/USDT | $ 17.222M |
L: $ 126.65
H: $ 128.12 | $ 127.22 (0.04%) $ 127.17 |
|
USD Coin USDC/USDT | $ 12.575M |
L: $ 1.0008
H: $ 1.0012 | $ 1.0011 (0.02%) $ 1.0009 |
|
Litecoin LTC/USDT | $ 6.541M |
L: $ 67.47
H: $ 68.96 | $ 67.93 (0.49%) $ 67.60 |
|
Zcash ZEC/USDT | $ 6.317M |
L: $ 362.38
H: $ 387.26 | $ 363.46 (-1.5%) $ 368.99 |
|
Tron TRX/USDT | $ 6.109M |
L: $ 0.2939
H: $ 0.2987 | $ 0.2954 (-1.04%) $ 0.2985 |
|
Binance Coin BNB/USDT | $ 4.809M |
L: $ 886.10
H: $ 894.00 | $ 887.41 (-0.5%) $ 891.84 |
|
Dash DASH/USDT | $ 4.776M |
L: $ 64.17
H: $ 69.39 | $ 65.10 (-5.72%) $ 69.05 |
|
Bitcoin BTC/USDC | $ 4.681M |
L: $ 89,129.55
H: $ 89,926.98 | $ 89,288.11 (-0.34%) $ 89,590.96 |
|
Ethereum ETH/USDC | $ 4.271M |
L: $ 2,942.64
H: $ 2,970.01 | $ 2,954.03 (0.3%) $ 2,945.05 |
|
NEAR Protocol NEAR/USDT | $ 3.944M |
L: $ 1.4893
H: $ 1.521 | $ 1.5032 (-0.29%) $ 1.5076 |
|
Tether USDT/USDC | $ 3.720M |
L: $ 0.999499
H: $ 1.0003 | $ 0.999899 (-0.01%) $ 0.999999 |
|
Livepeer LPT/USDT | $ 2.905M |
L: $ 2.817
H: $ 3.8617 | $ 3.7305 (32.43%) $ 2.817 |
|
Monero XMR/BTC | $ 2.786M |
L: $ 498.11
H: $ 532.52 | $ 507.16 (-2.04%) $ 517.74 |
|
Dogecoin DOGE/USDT | $ 1.968M |
L: $ 0.12293
H: $ 0.12514 | $ 0.12413 (-0.01%) $ 0.12414 |
|
Monero XMR/ETH | $ 1.588M |
L: $ 498.22
H: $ 531.84 | $ 507.30 (-1.99%) $ 517.61 |
|
Cardano ADA/USDT | $ 1.557M |
L: $ 0.3565
H: $ 0.3627 | $ 0.3587 (-0.44%) $ 0.3603 |
|
SHIBA INU SHIB/USDT | $ 1.252M |
L: $ 0.00000777
H: $ 0.00000792 | $ 0.00000782 (-0.91%) $ 0.00000789 |
|
Axie Infinity AXS/USDT | $ 1.070M |
L: $ 2.53
H: $ 2.999 | $ 2.58 (-11.79%) $ 2.925 |
|
Stellar XLM/USDT | $ 915.615K |
L: $ 0.2102
H: $ 0.2131 | $ 0.2119 (-0.19%) $ 0.2123 |
|
Oasis Network ROSE/USDT | $ 914.713K |
L: $ 0.01616
H: $ 0.01729 | $ 0.01619 (-4.93%) $ 0.01703 |
|
Tether USDT/DAI | $ 906.622K |
L: $ 0.998496
H: $ 1.0014 | $ 1.0012 (0.11%) $ 1.0001 |
|
Strike STRIKE/USDT | $ 884.331K |
L: $ 0.07097
H: $ 0.07329 | $ 0.07128 (-0.75%) $ 0.07182 |
|
Internet Computer ICP/USDT | $ 871.928K |
L: $ 3.437
H: $ 3.549 | $ 3.499 (1.24%) $ 3.456 |
|
Hedera Hashgraph HBAR/USDT | $ 779.956K |
L: $ 0.10752
H: $ 0.11016 | $ 0.10836 (-1.16%) $ 0.10963 |
|
The Sandbox SAND/USDT | $ 778.004K |
L: $ 0.14727
H: $ 0.16109 | $ 0.14876 (-6.59%) $ 0.15926 |
|
ChainLink LINK/USDT | $ 763.915K |
L: $ 12.14
H: $ 12.28 | $ 12.20 (0.08%) $ 12.19 |
|
Open Platform OPEN/USDT | $ 761.654K |
L: $ 0.15478
H: $ 0.18986 | $ 0.17526 (13.23%) $ 0.15478 |
|
Uniswap UNI/USDT | $ 758.452K |
L: $ 4.8263
H: $ 4.9149 | $ 4.8567 (0.03%) $ 4.8551 |
|
Aave AAVE/USDT | $ 725.757K |
L: $ 155.39
H: $ 158.10 | $ 156.16 (-0.32%) $ 156.65 |
|
Avalanche AVAX/USDT | $ 649.955K |
L: $ 11.98
H: $ 12.19 | $ 12.08 (-0.39%) $ 12.13 |
|
Ethereum ETH/BTC | $ 648.520K |
L: $ 2,931.94
H: $ 2,984.10 | $ 2,954.17 (0.29%) $ 2,945.60 |
|
XinFin Network XDC/USDT | $ 559.855K |
L: $ 0.04046
H: $ 0.04147 | $ 0.04058 (-1.98%) $ 0.0414 |
|
Chiliz CHZ/USDT | $ 531.657K |
L: $ 0.0497
H: $ 0.05331 | $ 0.05228 (3.57%) $ 0.05048 |
|
Horizen ZEN/USDT | $ 511.942K |
L: $ 9.732
H: $ 10.37 | $ 9.791 (-3.29%) $ 10.12 |
|
Algorand ALGO/USDT | $ 508.897K |
L: $ 0.118
H: $ 0.1213 | $ 0.1185 (-1.66%) $ 0.1205 |
|
Proof Of Liquidity POL/USDT | $ 491.008K |
L: $ 0.1249
H: $ 0.129 | $ 0.1264 (-1.33%) $ 0.1281 |
|
Proton XPR/USDT | $ 490.183K |
L: $ 0.00306
H: $ 0.003137 | $ 0.003086 (-0.36%) $ 0.003097 |
|
Litecoin LTC/BTC | $ 483.166K |
L: $ 67.32
H: $ 69.34 | $ 67.96 (0.37%) $ 67.71 |
|
Polkadot DOT/USDT | $ 482.514K |
L: $ 1.8993
H: $ 1.9408 | $ 1.9199 (0.01%) $ 1.9197 |
|
KuCoin Token KCS/USDT | $ 441.815K |
L: $ 10.71
H: $ 10.86 | $ 10.77 (0.28%) $ 10.74 |
|
Cosmos ATOM/USDT | $ 421.493K |
L: $ 2.2945
H: $ 2.3868 | $ 2.3246 (-1.43%) $ 2.3583 |
|
Zilliqa ZIL/USDT | $ 376.187K |
L: $ 0.004897
H: $ 0.005063 | $ 0.004953 (0.47%) $ 0.00493 |
|
Telcoin TEL/USDT | $ 362.348K |
L: $ 0.003718
H: $ 0.003866 | $ 0.003769 (-2.05%) $ 0.003848 |
|
JasmyCoin JASMY/USDT | $ 359.310K |
L: $ 0.00729
H: $ 0.007661 | $ 0.007335 (-0.58%) $ 0.007378 |
|
Bitcoin Cash BCH/USDT | $ 352.188K |
L: $ 589.49
H: $ 599.23 | $ 594.15 (0.7%) $ 590.02 |
|
Curve DAO Token CRV/USDT | $ 348.948K |
L: $ 0.3537
H: $ 0.3654 | $ 0.3595 (-0.8%) $ 0.3624 |
|
Wilder World WILD/USDT | $ 315.128K |
L: $ 0.0539
H: $ 0.069 | $ 0.05637 (0.23%) $ 0.05624 |
|
KuCoin Token KCS/ETH | $ 304.020K |
L: $ 10.64
H: $ 10.89 | $ 10.77 (0.2%) $ 10.74 |
|
Ripple XRP/USDC | $ 302.338K |
L: $ 1.9106
H: $ 1.9287 | $ 1.9164 (-0.21%) $ 1.9203 |
|
THORChain RUNE/USDT | $ 276.439K |
L: $ 0.5738
H: $ 0.59 | $ 0.5796 (-0.62%) $ 0.5832 |
|
Seedify.fund SFUND/USDT | $ 255.963K |
L: $ 0.065
H: $ 0.0679 | $ 0.0658 (-1.79%) $ 0.067 |
|
Injective Protocol INJ/USDT | $ 251.694K |
L: $ 4.511
H: $ 4.608 | $ 4.544 (-0.26%) $ 4.556 |
|
Ripple XRP/ETH | $ 244.486K |
L: $ 1.9013
H: $ 1.9618 | $ 1.9159 (-0.26%) $ 1.9208 |
|
Electroneum ETN/USDT | $ 236.893K |
L: $ 0.001276
H: $ 0.001381 | $ 0.001376 (6.83%) $ 0.001288 |
|
KuCoin Token KCS/BTC | $ 234.159K |
L: $ 10.68
H: $ 10.86 | $ 10.77 (0.3%) $ 10.74 |
|
Velo VELO/USDT | $ 224.061K |
L: $ 0.005864
H: $ 0.006005 | $ 0.005954 (0.57%) $ 0.00592 |
|
Nakamoto Games NAKA/USDT | $ 220.490K |
L: $ 0.0979
H: $ 0.1189 | $ 0.1028 (-8.13%) $ 0.1119 |
|
Energy Web Token EWT/USDT | $ 217.839K |
L: $ 0.67574
H: $ 0.68898 | $ 0.68053 (0.32%) $ 0.67837 |
|
NEM XEM/USDT | $ 216.022K |
L: $ 0.000721
H: $ 0.001066 | $ 0.000914 (5.54%) $ 0.000866 |
|
Litecoin LTC/USDC | $ 207.417K |
L: $ 67.48
H: $ 68.93 | $ 67.93 (0.58%) $ 67.54 |
|
Jupiter JUP/USDT | $ 204.186K |
L: $ 0.1925
H: $ 0.2007 | $ 0.1974 (2.33%) $ 0.1929 |
|
Cronos CRO/USDT | $ 200.584K |
L: $ 0.09134
H: $ 0.09384 | $ 0.09247 (1.07%) $ 0.09149 |
|
Decentraland MANA/USDT | $ 191.432K |
L: $ 0.15509
H: $ 0.16809 | $ 0.15605 (-6.26%) $ 0.16647 |
|
DigitalBits XDB/USDT | $ 185.756K |
L: $ 0.000229
H: $ 0.00024 | $ 0.000231 (-2.08%) $ 0.000236 |
|
Arweave AR/USDT | $ 182.049K |
L: $ 3.498
H: $ 3.582 | $ 3.527 (0.37%) $ 3.514 |
|
MiL.k MLK/USDT | $ 181.908K |
L: $ 0.07519
H: $ 0.07819 | $ 0.07589 (-1.7%) $ 0.0772 |
|
Quant QNT/USDT | $ 177.113K |
L: $ 77.97
H: $ 80.14 | $ 78.91 (-0.42%) $ 79.24 |
|
Ripple XRP/BTC | $ 176.763K |
L: $ 1.9029
H: $ 1.9408 | $ 1.9156 (-0.05%) $ 1.9166 |
|
Props Token PROPS/USDT | $ 172.866K |
L: $ 0.007212
H: $ 0.007356 | $ 0.007247 (0.32%) $ 0.007224 |
|
SKALE Network SKL/USDT | $ 160.457K |
L: $ 0.01014
H: $ 0.01109 | $ 0.01021 (-0.58%) $ 0.01027 |
|
Tower token TOWER/USDT | $ 158.973K |
L: $ 0.000449
H: $ 0.000478 | $ 0.000457 (-4.13%) $ 0.000477 |
|
COTI COTI/USDT | $ 154.175K |
L: $ 0.0184
H: $ 0.01895 | $ 0.01855 (-0.75%) $ 0.01869 |
|
VeChain VET/USDT | $ 149.521K |
L: $ 0.01018
H: $ 0.01039 | $ 0.01033 (0.68%) $ 0.01026 |
|
Aergo AERGO/USDT | $ 146.205K |
L: $ 0.06127
H: $ 0.06664 | $ 0.06257 (1.1%) $ 0.06189 |
|
ARPA Chain ARPA/USDT | $ 142.415K |
L: $ 0.013389
H: $ 0.014418 | $ 0.014042 (0.95%) $ 0.01391 |
|
Mars4 MARS4/USDT | $ 141.766K |
L: $ 0.000707
H: $ 0.00085 | $ 0.000841 (17.4%) $ 0.000717 |
|
SmartKey SKEY/USDT | $ 139.098K |
L: $ 0.002198
H: $ 0.002219 | $ 0.002202 (-0.05%) $ 0.002203 |
|
Yield Guild Games YGG/USDT | $ 128.826K |
L: $ 0.06382
H: $ 0.06611 | $ 0.0645 (0.4%) $ 0.06424 |
|
ShareToken SHR/USDT | $ 123.060K |
L: $ 0.000377
H: $ 0.0004 | $ 0.000388 (0.18%) $ 0.000387 |
|
Terra LUNA/USDT | $ 119.721K |
L: $ 0.0786
H: $ 0.0821 | $ 0.0802 (2.04%) $ 0.0786 |
|
Zcash ZEC/BTC | $ 119.223K |
L: $ 362.03
H: $ 387.12 | $ 363.64 (-1.39%) $ 368.78 |
|
Litecoin LTC/ETH | $ 109.848K |
L: $ 67.39
H: $ 69.18 | $ 67.98 (0.66%) $ 67.53 |
|
Numeraire NMR/USDT | $ 106.815K |
L: $ 9.254
H: $ 9.668 | $ 9.408 (1.48%) $ 9.271 |
|
Illuvium ILV/USDT | $ 105.612K |
L: $ 5.763
H: $ 6.181 | $ 5.819 (-2.68%) $ 5.979 |
|
Stacks STX/USDT | $ 101.117K |
L: $ 0.3021
H: $ 0.3112 | $ 0.3034 (-1.49%) $ 0.308 |
|
Gala GALAX/USDT | $ 97.844K |
L: $ 0.00619
H: $ 0.0064 | $ 0.0062 (-2.21%) $ 0.00634 |
|
v.systems VSYS/USDT | $ 95.871K |
L: $ 0.00034
H: $ 0.000369 | $ 0.000349 (1.72%) $ 0.000343 |
|
Constellation DAG/USDT | $ 94.892K |
L: $ 0.010746
H: $ 0.010938 | $ 0.010849 (0.04%) $ 0.010845 |
|
FTX Token FTT/USDT | $ 92.911K |
L: $ 0.4525
H: $ 0.468 | $ 0.4574 (-1.76%) $ 0.4656 |
|
Chronicle XNL/USDT | $ 88.162K |
L: $ 0.00086
H: $ 0.001071 | $ 0.000878 (-15.99%) $ 0.001045 |
|
Telos TLOS/USDT | $ 86.920K |
L: $ 0.01902
H: $ 0.02033 | $ 0.01943 (2.16%) $ 0.01902 |
|
Tezos XTZ/USDT | $ 86.198K |
L: $ 0.5723
H: $ 0.595 | $ 0.5757 (-1.4%) $ 0.5839 |
|
PancakeSwap CAKE/USDT | $ 85.527K |
L: $ 1.904
H: $ 1.94 | $ 1.915 (-0.62%) $ 1.927 |
|
Ethereum Classic ETC/USDT | $ 85.181K |
L: $ 11.55
H: $ 11.74 | $ 11.61 (-0.07%) $ 11.62 |
|
Harmony ONE/USDT | $ 81.996K |
L: $ 0.003581
H: $ 0.003684 | $ 0.00363 (0.78%) $ 0.003602 |
|
Verasity VRA/USDT | $ 81.951K |
L: $ 0.0000889
H: $ 0.000105 | $ 0.0000976 (-0.41%) $ 0.000098 |