Deutsch
France
Italiano
ไทย
Kucoin Volume Prices and trading pairs available
View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Kucoin
$ 357.321M
618
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 93.600M |
L:
$ 1,297.47
H: $ 1,474.65 |
$ 1,414.01
(8%)
$ 1,309.22 |
Bitcoin
BTC/USDT |
$ 86.359M |
L:
$ 30,920.40
H: $ 34,853.30 |
$ 34,675.00
(8.15%)
$ 32,062.90 |
|
Ethereum
ETH/BTC |
$ 17.744M |
L:
$ 1,254.97
H: $ 1,568.36 |
$ 1,414.50
(8.05%)
$ 1,309.13 |
KuCoin Shares
KCS/USDT |
$ 10.432M |
L:
$ 1.12
H: $ 1.25 |
$ 1.21
(4.19%)
$ 1.16 |
Cardano
ADA/USDT |
$ 10.348M |
L:
$ 0.336538
H: $ 0.364048 |
$ 0.361711
(2.38%)
$ 0.3533 |
Ampleforth
AMPL/USDT |
$ 7.634M |
L:
$ 0.9879
H: $ 1.13 |
$ 1.10
(10.72%)
$ 0.9935 |
Polkadot
DOT/USDT |
$ 7.482M |
L:
$ 17.24
H: $ 19.11 |
$ 18.00
(2.08%)
$ 17.64 |
Tether
USDT/UST |
$ 5.839M |
L:
$ 0.998
H: $ 1.01 |
$ 0.9993
(-0.31%)
$ 1.00 |
ChainLink
LINK/USDT |
$ 5.773M |
L:
$ 23.20
H: $ 25.76 |
$ 24.09
(1.4%)
$ 23.76 |
VeChain
VET/USDT |
$ 5.620M |
L:
$ 0.029936
H: $ 0.032423 |
$ 0.031619
(3.46%)
$ 0.03056 |
Uniswap
UNI/USDT |
$ 5.132M |
L:
$ 10.18
H: $ 12.90 |
$ 11.51
(11.97%)
$ 10.28 |
Bitcoin SV
BCSH/USDT |
$ 5.020M |
L:
$ 170.65
H: $ 179.02 |
$ 176.80
(2.04%)
$ 173.26 |
Litecoin
LTC/USDT |
$ 4.813M |
L:
$ 133.63
H: $ 147.62 |
$ 145.09
(5.32%)
$ 137.76 |
Ripple
XRP/USDT |
$ 4.739M |
L:
$ 0.26825
H: $ 0.28496 |
$ 0.27989
(2.67%)
$ 0.2726 |
Aave
AAVE/USDT |
$ 4.604M |
L:
$ 236.22
H: $ 288.28 |
$ 254.31
(6.71%)
$ 238.33 |
Stellar
XLM/USDT |
$ 3.302M |
L:
$ 0.26
H: $ 0.277107 |
$ 0.275168
(1.14%)
$ 0.272076 |
EOS
EOS/USDT |
$ 3.190M |
L:
$ 2.60
H: $ 2.77 |
$ 2.73
(1.06%)
$ 2.70 |
1inch
1INCH/USDT |
$ 2.678M |
L:
$ 2.11
H: $ 2.72 |
$ 2.51
(16.44%)
$ 2.15 |
Synthetix Network Token
SNX/USDT |
$ 2.661M |
L:
$ 16.09
H: $ 18.24 |
$ 16.29
(-0.29%)
$ 16.34 |
LUKSO
LYXE/USDT |
$ 2.479M |
L:
$ 2.02
H: $ 2.62 |
$ 2.49
(22.73%)
$ 2.03 |
Insolar
XNS/USDT |
$ 2.462M |
L:
$ 0.009
H: $ 0.0225 |
$ 0.017
(86.81%)
$ 0.0091 |
RSK Infrastructure Framework
RIF/BTC |
$ 1.853M |
L:
$ 0.15553
H: $ 0.192739 |
$ 0.176149
(5.45%)
$ 0.167048 |
Tron
TRX/USDT |
$ 1.571M |
L:
$ 0.029146
H: $ 0.03211 |
$ 0.030973
(3.45%)
$ 0.02994 |
Terra
LUNA/USDT |
$ 1.434M |
L:
$ 0.858
H: $ 0.9282 |
$ 0.9223
(5.87%)
$ 0.8712 |
|
KuCoin Shares
KCS/BTC |
$ 1.386M |
L:
$ 0.978012
H: $ 1.46 |
$ 1.21
(4.31%)
$ 1.16 |
Cosmos
ATOM/USDT |
$ 1.386M |
L:
$ 7.89
H: $ 8.55 |
$ 8.20
(-1.52%)
$ 8.32 |
Tezos
XTZ/USDT |
$ 1.364M |
L:
$ 2.91
H: $ 3.18 |
$ 3.05
(-1.1%)
$ 3.08 |
|
Bitcoin
BTC/UST |
$ 1.233M |
L:
$ 31,037.20
H: $ 34,811.30 |
$ 34,640.20
(7.8%)
$ 32,134.00 |
|
ChainLink
LINK/BTC |
$ 1.191M |
L:
$ 21.48
H: $ 27.65 |
$ 24.17
(1.48%)
$ 23.81 |
|
Aave
AAVE/BTC |
$ 1.176M |
L:
$ 226.58
H: $ 316.75 |
$ 254.10
(6.42%)
$ 238.77 |
|
Terra
LUNA/BTC |
$ 1.124M |
L:
$ 0.820009
H: $ 0.990879 |
$ 0.923742
(6.08%)
$ 0.870828 |
|
Terra
LUNA/UST |
$ 1.117M |
L:
$ 0.8612
H: $ 0.9275 |
$ 0.9217
(5.51%)
$ 0.873573 |
USD Coin
USDC/USDT |
$ 1.039M |
L:
$ 0.996
H: $ 1.00 |
$ 0.99922
(-0.01%)
$ 0.99928 |
NANO
NANO/USDT |
$ 1.011M |
L:
$ 3.13
H: $ 3.55 |
$ 3.35
(6.56%)
$ 3.14 |
|
Insolar
XNS/BTC |
$ 973.246K |
L:
$ 0.008658
H: $ 0.021958 |
$ 0.016297
(75.27%)
$ 0.009298 |
Zcash
ZEC/USDT |
$ 948.846K |
L:
$ 86.84
H: $ 96.49 |
$ 93.92
(7.19%)
$ 87.62 |
|
Ethereum
ETH/USDC |
$ 917.208K |
L:
$ 1,297.53
H: $ 1,477.51 |
$ 1,411.84
(7.59%)
$ 1,312.20 |
Ocean Protocol
OCEAN/BTC |
$ 889.504K |
L:
$ 0.51668
H: $ 0.679291 |
$ 0.671655
(17.55%)
$ 0.571361 |
|
Cardano
ADA/BTC |
$ 874.112K |
L:
$ 0.319099
H: $ 0.387569 |
$ 0.362007
(2.08%)
$ 0.354616 |
Fantom
FTM/BTC |
$ 849.569K |
L:
$ 0.046381
H: $ 0.068312 |
$ 0.054093
(-0.17%)
$ 0.054186 |
|
Litecoin
LTC/BTC |
$ 784.291K |
L:
$ 129.37
H: $ 156.77 |
$ 145.15
(5.33%)
$ 137.81 |
Dash
DASH/USDT |
$ 741.747K |
L:
$ 103.64
H: $ 113.21 |
$ 111.18
(4.02%)
$ 106.88 |
|
Polkadot
DOT/BTC |
$ 715.103K |
L:
$ 16.02
H: $ 20.22 |
$ 18.03
(2.14%)
$ 17.65 |
|
Tether
USDT/USDC |
$ 689.380K |
L:
$ 0.995701
H: $ 1.00 |
$ 0.99902
(-0.29%)
$ 1.00 |
|
Bitcoin
BTC/USDC |
$ 655.585K |
L:
$ 30,882.27
H: $ 34,928.34 |
$ 34,632.77
(7.81%)
$ 32,122.66 |
Velo
VELO/USDT |
$ 637.212K |
L:
$ 0.684955
H: $ 0.770245 |
$ 0.709872
(-7.7%)
$ 0.76909 |
|
EOS
EOS/ETH |
$ 629.728K |
L:
$ 2.42
H: $ 3.07 |
$ 2.73
(1.15%)
$ 2.70 |
|
Ethereum
ETH/UST |
$ 590.533K |
L:
$ 1,303.70
H: $ 1,477.14 |
$ 1,413.49
(7.49%)
$ 1,315.05 |
Compound
COMP/USDT |
$ 586.215K |
L:
$ 215.48
H: $ 258.78 |
$ 236.86
(8.96%)
$ 217.38 |
|
VeChain
VET/BTC |
$ 575.038K |
L:
$ 0.027828
H: $ 0.034505 |
$ 0.031554
(3.59%)
$ 0.03046 |
Proof Of Liquidity
POL/USDT |
$ 573.546K |
L:
$ 0.03768
H: $ 0.04456 |
$ 0.0409
(1.31%)
$ 0.04037 |
|
LUKSO
LYXE/ETH |
$ 556.188K |
L:
$ 1.99
H: $ 2.84 |
$ 2.48
(22.47%)
$ 2.02 |
|
KuCoin Shares
KCS/ETH |
$ 525.866K |
L:
$ 1.03
H: $ 1.32 |
$ 1.21
(4.15%)
$ 1.16 |
|
Tezos
XTZ/BTC |
$ 517.727K |
L:
$ 2.69
H: $ 3.43 |
$ 3.05
(-1.05%)
$ 3.09 |
NEO
NEO/USDT |
$ 515.578K |
L:
$ 23.66
H: $ 25.26 |
$ 24.66
(0.79%)
$ 24.47 |
|
Ripple
XRP/BTC |
$ 508.665K |
L:
$ 0.246436
H: $ 0.302875 |
$ 0.280174
(2.8%)
$ 0.272535 |
|
Tron
TRX/BTC |
$ 496.895K |
L:
$ 0.027395
H: $ 0.034226 |
$ 0.030965
(3.4%)
$ 0.029947 |
|
EOS
EOS/BTC |
$ 486.956K |
L:
$ 2.43
H: $ 2.99 |
$ 2.74
(1.06%)
$ 2.71 |
Binance Coin
BNB/USDT |
$ 478.901K |
L:
$ 40.36
H: $ 43.38 |
$ 43.01
(4.44%)
$ 41.18 |
Swipe
SXP/USDT |
$ 474.830K |
L:
$ 0.9653
H: $ 1.11 |
$ 1.04
(4.96%)
$ 0.9925 |
Dia
DIA/USDT |
$ 464.964K |
L:
$ 1.95
H: $ 2.19 |
$ 2.06
(-1.53%)
$ 2.09 |
|
Synthetix Network Token
SNX/BTC |
$ 457.359K |
L:
$ 14.54
H: $ 19.53 |
$ 16.30
(-0.35%)
$ 16.36 |
Energy Web Token
EWT/USDT |
$ 455.861K |
L:
$ 7.74
H: $ 8.96 |
$ 8.75
(6.02%)
$ 8.25 |
|
Energy Web Token
EWT/BTC |
$ 454.138K |
L:
$ 7.70
H: $ 9.34 |
$ 8.76
(6.57%)
$ 8.22 |
Ethereum Classic
ETC/USDT |
$ 446.502K |
L:
$ 7.35
H: $ 7.94 |
$ 7.80
(3.88%)
$ 7.51 |
SENSO
SENSO/USDT |
$ 417.826K |
L:
$ 0.323856
H: $ 0.326393 |
$ 0.326343
(0.42%)
$ 0.324977 |
|
Zcash
ZEC/BTC |
$ 416.962K |
L:
$ 82.76
H: $ 101.06 |
$ 93.96
(7.45%)
$ 87.45 |
Crypterium
CRPT/BTC |
$ 409.454K |
L:
$ 0.211186
H: $ 0.264885 |
$ 0.244112
(8.92%)
$ 0.22412 |
Safe Haven
SHA/USDT |
$ 408.505K |
L:
$ 0.001837
H: $ 0.002161 |
$ 0.002153
(9.4%)
$ 0.001968 |
Algorand
ALGO/USDT |
$ 391.385K |
L:
$ 0.548
H: $ 0.6336 |
$ 0.6046
(7.87%)
$ 0.5605 |
Nimiq
NIM/BTC |
$ 384.471K |
L:
$ 0.004808
H: $ 0.006096 |
$ 0.005499
(-0.97%)
$ 0.005553 |
|
NANO
NANO/BTC |
$ 377.317K |
L:
$ 2.99
H: $ 3.88 |
$ 3.36
(6.76%)
$ 3.15 |
DigitalBits
XDB/USDT |
$ 370.666K |
L:
$ 0.017691
H: $ 0.021 |
$ 0.019128
(7.58%)
$ 0.017779 |
|
Nimiq
NIM/USDT |
$ 361.528K |
L:
$ 0.005
H: $ 0.00576 |
$ 0.005482
(-1.83%)
$ 0.005585 |
|
VeChain
VET/ETH |
$ 361.254K |
L:
$ 0.027493
H: $ 0.03461 |
$ 0.031631
(3.52%)
$ 0.030557 |
|
Safe Haven
SHA/BTC |
$ 356.436K |
L:
$ 0.001787
H: $ 0.002234 |
$ 0.002153
(9.92%)
$ 0.001959 |
yearn.finance
YFI/USDT |
$ 352.554K |
L:
$ 31,057.99
H: $ 33,225.80 |
$ 31,934.25
(0.76%)
$ 31,694.04 |
|
Bitcoin SV
BCHSV/ETH |
$ 345.126K |
L:
$ 154.75
H: $ 195.98 |
$ 176.85
(2.1%)
$ 173.21 |
|
Bitcoin SV
BCHSV/BTC |
$ 338.910K |
L:
$ 157.72
H: $ 194.48 |
$ 176.88
(2.08%)
$ 173.27 |
|
Stellar
XLM/BTC |
$ 337.329K |
L:
$ 0.243034
H: $ 0.29939 |
$ 0.274973
(0.89%)
$ 0.272535 |
ReapChain
REAP/USDT |
$ 332.851K |
L:
$ 0.135111
H: $ 0.150818 |
$ 0.145174
(-2.28%)
$ 0.148555 |
COTI
COTI/BTC |
$ 329.787K |
L:
$ 0.057203
H: $ 0.071798 |
$ 0.065189
(5.35%)
$ 0.061881 |
SUKU
SUKU/USDT |
$ 328.160K |
L:
$ 0.16537
H: $ 0.16987 |
$ 0.16844
(1.43%)
$ 0.16606 |
|
Fantom
FTM/ETH |
$ 327.987K |
L:
$ 0.046579
H: $ 0.066507 |
$ 0.05345
(-0.67%)
$ 0.053809 |
|
Dash
DASH/BTC |
$ 312.726K |
L:
$ 98.57
H: $ 116.93 |
$ 111.24
(4.06%)
$ 106.90 |
|
Litecoin
LTC/ETH |
$ 308.178K |
L:
$ 127.48
H: $ 155.77 |
$ 145.19
(5.42%)
$ 137.73 |
Dego Finance
DEGO/USDT |
$ 307.194K |
L:
$ 0.573205
H: $ 0.64518 |
$ 0.63487
(8.01%)
$ 0.587785 |
|
COTI
COTI/USDT |
$ 298.863K |
L:
$ 0.060261
H: $ 0.068658 |
$ 0.064958
(4.77%)
$ 0.062001 |
|
Cosmos
ATOM/BTC |
$ 296.816K |
L:
$ 7.23
H: $ 9.14 |
$ 8.20
(-1.52%)
$ 8.33 |
|
SENSO
SENSO/BTC |
$ 295.047K |
L:
$ 0.289724
H: $ 0.366657 |
$ 0.326638
(0.47%)
$ 0.325118 |
|
Nimiq
NIM/ETH |
$ 294.613K |
L:
$ 0.004632
H: $ 0.006282 |
$ 0.005486
(-1.17%)
$ 0.005551 |
|
Ripple
XRP/ETH |
$ 282.013K |
L:
$ 0.243924
H: $ 0.307907 |
$ 0.279974
(2.76%)
$ 0.272449 |
|
Ampleforth
AMPL/BTC |
$ 280.417K |
L:
$ 0.949256
H: $ 1.20 |
$ 1.10
(10.63%)
$ 0.992026 |
Monero
XMR/BTC |
$ 270.827K |
L:
$ 126.56
H: $ 151.72 |
$ 143.62
(4.12%)
$ 137.93 |
KardiaChain
KAI/USDT |
$ 265.342K |
L:
$ 0.022
H: $ 0.0253 |
$ 0.024431
(2.26%)
$ 0.023891 |
|
Synthetix Network Token
SNX/ETH |
$ 260.725K |
L:
$ 14.96
H: $ 19.63 |
$ 16.30
(-0.13%)
$ 16.33 |
|
Ocean Protocol
OCEAN/ETH |
$ 258.279K |
L:
$ 0.500551
H: $ 0.712094 |
$ 0.672574
(17.96%)
$ 0.570191 |
Telcoin
TEL/BTC |
$ 245.291K |
L:
$ 0.000671
H: $ 0.00085 |
$ 0.000832
(17.98%)
$ 0.000705 |
|
NEO
NEO/BTC |
$ 243.519K |
L:
$ 21.71
H: $ 27.06 |
$ 24.68
(0.82%)
$ 24.48 |
SwissBorg
CHSB/BTC |
$ 242.761K |
L:
$ 0.269007
H: $ 0.331106 |
$ 0.316236
(6.17%)
$ 0.297864 |
|
Tron
TRX/ETH |
$ 242.583K |
L:
$ 0.026533
H: $ 0.034271 |
$ 0.030967
(3.74%)
$ 0.02985 |
EnjinCoin
ENJ/BTC |
$ 238.908K |
L:
$ 0.363315
H: $ 0.456927 |
$ 0.412979
(1.1%)
$ 0.408481 |
Kusama
KSM/USDT |
$ 233.519K |
L:
$ 100.60
H: $ 109.15 |
$ 102.47
(-2.6%)
$ 105.20 |
|
Dash
DASH/ETH |
$ 225.101K |
L:
$ 96.01
H: $ 120.82 |
$ 111.30
(4.2%)
$ 106.81 |
|
NANO
NANO/ETH |
$ 219.345K |
L:
$ 2.94
H: $ 4.08 |
$ 3.37
(7.16%)
$ 3.15 |
UTRUST
UTK/BTC |
$ 217.630K |
L:
$ 0.200364
H: $ 0.243973 |
$ 0.224694
(3.51%)
$ 0.217066 |
|
KardiaChain
KAI/BTC |
$ 210.214K |
L:
$ 0.021338
H: $ 0.030002 |
$ 0.024422
(2.39%)
$ 0.023852 |
Zilliqa
ZIL/BTC |
$ 209.862K |
L:
$ 0.062459
H: $ 0.077374 |
$ 0.07039
(1.17%)
$ 0.069576 |
Waves
WAVES/USDT |
$ 207.533K |
L:
$ 6.71
H: $ 7.33 |
$ 7.14
(1.8%)
$ 7.01 |
Travala.com
AVA/USDT |
$ 206.472K |
L:
$ 1.69
H: $ 1.92 |
$ 1.72
(-1.97%)
$ 1.76 |
Qtum
QTUM/BTC |
$ 201.442K |
L:
$ 3.13
H: $ 3.97 |
$ 3.53
(-0.69%)
$ 3.55 |
OriginTrail
TRAC/BTC |
$ 197.282K |
L:
$ 0.170062
H: $ 0.224455 |
$ 0.192446
(-3.5%)
$ 0.199431 |
Orion Protocol
ORN/USDT |
$ 191.999K |
L:
$ 2.83
H: $ 3.15 |
$ 2.94
(2.62%)
$ 2.87 |
|
Zilliqa
ZIL/ETH |
$ 190.413K |
L:
$ 0.062019
H: $ 0.078599 |
$ 0.070418
(2.45%)
$ 0.068734 |
NOIA Network
NOIA/BTC |
$ 187.121K |
L:
$ 0.20191
H: $ 0.25896 |
$ 0.228161
(1.66%)
$ 0.22444 |
|
NOIA Network
NOIA/USDT |
$ 185.821K |
L:
$ 0.221419
H: $ 0.244 |
$ 0.229
(1.32%)
$ 0.226018 |
Newscrypto
NWC/USDT |
$ 184.841K |
L:
$ 0.144
H: $ 0.169342 |
$ 0.168232
(13.09%)
$ 0.148761 |
Neutrino USD
USDN/USDT |
$ 178.967K |
L:
$ 0.9901
H: $ 0.9944 |
$ 0.9932
(0.2%)
$ 0.9912 |
|
OriginTrail
TRAC/ETH |
$ 178.881K |
L:
$ 0.168801
H: $ 0.227833 |
$ 0.191881
(-3.2%)
$ 0.198216 |
MarcoPolo Protocol
MAP/USDT |
$ 177.887K |
L:
$ 0.026966
H: $ 0.03537 |
$ 0.028958
(-11.36%)
$ 0.032668 |
|
Telcoin
TEL/USDT |
$ 176.864K |
L:
$ 0.000695
H: $ 0.000839 |
$ 0.000839
(19.08%)
$ 0.000704 |
|
Waves
WAVES/BTC |
$ 176.578K |
L:
$ 6.33
H: $ 7.89 |
$ 7.15
(2.07%)
$ 7.00 |
OMG Network
OMG/BTC |
$ 173.285K |
L:
$ 3.29
H: $ 3.99 |
$ 3.70
(4.41%)
$ 3.55 |
Constellation
DAG/USDT |
$ 171.932K |
L:
$ 0.00828
H: $ 0.01029 |
$ 0.00904
(9.18%)
$ 0.00828 |
|
Newscrypto
NWC/BTC |
$ 171.088K |
L:
$ 0.134813
H: $ 0.174266 |
$ 0.16748
(12.82%)
$ 0.148451 |
|
Stellar
XLM/ETH |
$ 170.438K |
L:
$ 0.243678
H: $ 0.312287 |
$ 0.275223
(1.56%)
$ 0.270982 |
|
Dia
DIA/BTC |
$ 167.568K |
L:
$ 1.82
H: $ 2.39 |
$ 2.07
(-1.29%)
$ 2.09 |
|
Swipe
SXP/BTC |
$ 166.101K |
L:
$ 0.918645
H: $ 1.16 |
$ 1.05
(5.73%)
$ 0.990744 |
|
DigitalBits
XDB/BTC |
$ 165.866K |
L:
$ 0.016697
H: $ 0.025443 |
$ 0.019071
(8.15%)
$ 0.017635 |
|
Constellation
DAG/BTC |
$ 163.938K |
L:
$ 0.007888
H: $ 0.010787 |
$ 0.009043
(9.24%)
$ 0.008279 |
RSK Smart Bitcoin
RBTC/BTC |
$ 161.361K |
L:
$ 29,377.78
H: $ 38,338.63 |
$ 35,938.96
(12.09%)
$ 32,063.86 |
|
Travala.com
AVA/BTC |
$ 159.223K |
L:
$ 1.54
H: $ 2.05 |
$ 1.72
(-2.23%)
$ 1.76 |
Burency
BUY/USDT |
$ 153.011K |
L:
$ 0.183
H: $ 0.2104 |
$ 0.1879
(-1.16%)
$ 0.1901 |
|
Monero
XMR/ETH |
$ 149.564K |
L:
$ 124.43
H: $ 156.48 |
$ 143.90
(4.98%)
$ 137.08 |
Electroneum
ETN/BTC |
$ 147.164K |
L:
$ 0.004855
H: $ 0.006092 |
$ 0.005558
(0.79%)
$ 0.005515 |
ShareToken
SHR/BTC |
$ 146.475K |
L:
$ 0.014533
H: $ 0.018124 |
$ 0.016991
(5.98%)
$ 0.016031 |
|
Crypterium
CRPT/ETH |
$ 146.022K |
L:
$ 0.197864
H: $ 0.26529 |
$ 0.243917
(9.66%)
$ 0.222436 |
|
Cosmos
ATOM/ETH |
$ 144.022K |
L:
$ 7.35
H: $ 9.43 |
$ 8.19
(-1.53%)
$ 8.32 |
|
Algorand
ALGO/BTC |
$ 141.047K |
L:
$ 0.532758
H: $ 0.665349 |
$ 0.602998
(7.04%)
$ 0.563345 |
|
Ampleforth
AMPL/ETH |
$ 138.292K |
L:
$ 0.895514
H: $ 1.17 |
$ 1.09
(10.79%)
$ 0.988199 |
|
Binance Coin
BNB/BTC |
$ 135.752K |
L:
$ 38.20
H: $ 45.66 |
$ 42.96
(4.45%)
$ 41.13 |
Cappasity
CAPP/ETH |
$ 134.920K |
L:
$ 0.000649
H: $ 0.000885 |
$ 0.000848
(8%)
$ 0.000786 |
|
Kusama
KSM/BTC |
$ 133.741K |
L:
$ 90.52
H: $ 116.36 |
$ 102.31
(-2.38%)
$ 104.81 |
ROAD
ROAD/USDT |
$ 129.626K |
L:
$ 0.00329
H: $ 0.007 |
$ 0.00562
(61.96%)
$ 0.00347 |
|
NEO
NEO/ETH |
$ 128.841K |
L:
$ 22.08
H: $ 27.62 |
$ 24.68
(0.67%)
$ 24.51 |
Uquid Coin
UQC/BTC |
$ 128.033K |
L:
$ 3.94
H: $ 4.87 |
$ 4.42
(-0.98%)
$ 4.46 |
BNS Token
BNS/USDT |
$ 127.163K |
L:
$ 0.039299
H: $ 0.04185 |
$ 0.039935
(0.01%)
$ 0.03993 |
|
EOS
EOS/NEO |
$ 125.599K |
L:
$ 2.55
H: $ 2.83 |
$ 2.74
(2.22%)
$ 2.68 |
|
Uquid Coin
UQC/ETH |
$ 123.330K |
L:
$ 3.72
H: $ 5.06 |
$ 4.42
(-0.6%)
$ 4.45 |
VIDT Datalink
VIDT/BTC |
$ 122.548K |
L:
$ 0.467826
H: $ 0.627011 |
$ 0.532955
(-7.03%)
$ 0.573285 |
DigiByte
DGB/USDT |
$ 120.885K |
L:
$ 0.02429
H: $ 0.02673 |
$ 0.025681
(0.85%)
$ 0.025464 |
|
ShareToken
SHR/USDT |
$ 118.995K |
L:
$ 0.015451
H: $ 0.016999 |
$ 0.016575
(4.33%)
$ 0.015887 |
Stox
STX/BTC |
$ 118.372K |
L:
$ 0.433504
H: $ 0.556259 |
$ 0.491345
(-0.3%)
$ 0.492807 |
|
Tether
USDT/TUSD |
$ 118.047K |
L:
$ 0.990417
H: $ 1.00 |
$ 0.998705
(0.03%)
$ 0.9984 |
|
Ethereum Classic
ETC/BTC |
$ 116.929K |
L:
$ 6.90
H: $ 8.45 |
$ 7.81
(4.17%)
$ 7.50 |
|
SwissBorg
CHSB/ETH |
$ 116.605K |
L:
$ 0.268966
H: $ 0.341381 |
$ 0.314052
(5.77%)
$ 0.296931 |
|
Stox
STX/USDT |
$ 112.343K |
L:
$ 0.484
H: $ 0.5046 |
$ 0.492
(-0.61%)
$ 0.495 |
carVertical
CV/BTC |
$ 112.033K |
L:
$ 0.000436
H: $ 0.000533 |
$ 0.000506
(7.41%)
$ 0.000471 |
SingularityNET
AGI/ETH |
$ 111.621K |
L:
$ 0.07162
H: $ 0.095262 |
$ 0.08074
(4.88%)
$ 0.076982 |
|
EnjinCoin
ENJ/ETH |
$ 107.787K |
L:
$ 0.359399
H: $ 0.457879 |
$ 0.414164
(1.88%)
$ 0.406513 |
Maker
MKR/USDT |
$ 106.444K |
L:
$ 1,390.00
H: $ 1,541.19 |
$ 1,435.32
(2.57%)
$ 1,399.41 |
Sylo
SYLO/USDT |
$ 101.629K |
L:
$ 0.00081
H: $ 0.00085 |
$ 0.00085
(2.41%)
$ 0.00083 |
Fetch.ai
FET/BTC |
$ 99.942K |
L:
$ 0.076373
H: $ 0.098286 |
$ 0.085647
(-2.51%)
$ 0.087852 |
|
Tether
USDT/DAI |
$ 99.918K |
L:
$ 0.9963
H: $ 1.01 |
$ 1.00
(0.21%)
$ 1.00 |
Oasis Network
ROSE/USDT |
$ 99.078K |
L:
$ 0.05983
H: $ 0.06664 |
$ 0.06169
(-1.36%)
$ 0.06254 |
adbank
ADB/BTC |
$ 98.360K |
L:
$ 0.00055
H: $ 0.000819 |
$ 0.000766
(12.74%)
$ 0.00068 |
ClinTex CTi
CTI/ETH |
$ 98.196K |
L:
$ 0.030698
H: $ 0.039506 |
$ 0.034841
(0.69%)
$ 0.034603 |
|
Telcoin
TEL/ETH |
$ 97.607K |
L:
$ 0.000662
H: $ 0.00087 |
$ 0.000834
(20.23%)
$ 0.000694 |
VideoCoin
VID/USDT |
$ 95.553K |
L:
$ 0.05749
H: $ 0.067 |
$ 0.06512
(13.27%)
$ 0.05749 |
|
Electroneum
ETN/USDT |
$ 93.851K |
L:
$ 0.0053
H: $ 0.00565 |
$ 0.005556
(0.79%)
$ 0.005513 |
Akropolis
AKRO/USDT |
$ 92.503K |
L:
$ 0.015567
H: $ 0.01718 |
$ 0.01601
(-2.14%)
$ 0.01636 |
Tokenlon Network Token
LON/USDT |
$ 92.247K |
L:
$ 3.18
H: $ 4.97 |
$ 4.53
(38.27%)
$ 3.28 |
KyberNetwork
KNC/BTC |
$ 87.981K |
L:
$ 1.23
H: $ 1.53 |
$ 1.39
(1.77%)
$ 1.37 |
UpBots
UBXT/USDT |
$ 87.930K |
L:
$ 0.009609
H: $ 0.011102 |
$ 0.00996
(-1.39%)
$ 0.0101 |
|
KardiaChain
KAI/ETH |
$ 86.616K |
L:
$ 0.020254
H: $ 0.026927 |
$ 0.024363
(3.27%)
$ 0.023592 |
Pundi X
NPXS/BTC |
$ 86.113K |
L:
$ 0.000377
H: $ 0.000603 |
$ 0.000447
(-4.45%)
$ 0.000468 |
BitTorrent
BTT/USDT |
$ 83.527K |
L:
$ 0.000355
H: $ 0.000388 |
$ 0.000375
(3.55%)
$ 0.000362 |
suterusu
SUTER/USDT |
$ 82.586K |
L:
$ 0.0021
H: $ 0.002416 |
$ 0.002286
(-4.39%)
$ 0.002391 |
Combo
COMB/USDT |
$ 82.393K |
L:
$ 0.002658
H: $ 0.003061 |
$ 0.002894
(2.23%)
$ 0.002831 |
Tokoin
TOKO/USDT |
$ 78.133K |
L:
$ 0.00432
H: $ 0.00625 |
$ 0.005807
(29.13%)
$ 0.004497 |
TE-FOOD
TONE/BTC |
$ 77.849K |
L:
$ 0.009415
H: $ 0.018124 |
$ 0.016211
(60.05%)
$ 0.010129 |
Covesting
COV/BTC |
$ 77.355K |
L:
$ 0.277665
H: $ 0.379204 |
$ 0.333227
(11.04%)
$ 0.300109 |
|
Constellation
DAG/ETH |
$ 75.561K |
L:
$ 0.007915
H: $ 0.010912 |
$ 0.009191
(11.43%)
$ 0.008248 |
Crypto.com Chain
CRO/USDT |
$ 75.266K |
L:
$ 0.0706
H: $ 0.0758 |
$ 0.0757
(4.41%)
$ 0.0725 |
|
Algorand
ALGO/ETH |
$ 74.473K |
L:
$ 0.506013
H: $ 0.665067 |
$ 0.605196
(8%)
$ 0.560346 |
Alphacat
ACAT/ETH |
$ 74.193K |
L:
$ 0.000221
H: $ 0.00028 |
$ 0.000255
(8%)
$ 0.000236 |
Ontology
ONT/USDT |
$ 74.123K |
L:
$ 0.58876
H: $ 0.62796 |
$ 0.61211
(1.64%)
$ 0.60224 |
Ultra
UOS/USDT |
$ 69.749K |
L:
$ 0.14111
H: $ 0.15981 |
$ 0.14448
(-3.87%)
$ 0.15029 |
Verasity
VRA/USDT |
$ 69.622K |
L:
$ 0.000682
H: $ 0.000747 |
$ 0.000708
(2%)
$ 0.000694 |
Decentraland
MANA/BTC |
$ 69.257K |
L:
$ 0.148727
H: $ 0.193087 |
$ 0.16644
(-1.87%)
$ 0.169613 |
Phantasma
SOUL/BTC |
$ 68.863K |
L:
$ 0.08936
H: $ 0.113273 |
$ 0.104719
(10.34%)
$ 0.094906 |
Aleph.im
ALEPH/USDT |
$ 68.538K |
L:
$ 0.16
H: $ 0.199999 |
$ 0.186754
(8.21%)
$ 0.172579 |
|
DigiByte
DGB/BTC |
$ 67.312K |
L:
$ 0.022881
H: $ 0.028231 |
$ 0.025659
(1.3%)
$ 0.02533 |
|
UTRUST
UTK/ETH |
$ 66.848K |
L:
$ 0.193323
H: $ 0.247151 |
$ 0.224828
(3.51%)
$ 0.2172 |
Aergo
AERGO/BTC |
$ 66.638K |
L:
$ 0.043907
H: $ 0.053326 |
$ 0.050279
(5.95%)
$ 0.047453 |
|
Ethereum
ETH/TUSD |
$ 65.126K |
L:
$ 1,290.21
H: $ 1,471.30 |
$ 1,410.97
(7.59%)
$ 1,311.44 |
Dragonchain
DRGN/BTC |
$ 65.063K |
L:
$ 0.044216
H: $ 0.055417 |
$ 0.053053
(11.05%)
$ 0.047774 |
Open Platform
OPEN/BTC |
$ 65.045K |
L:
$ 0.001546
H: $ 0.003485 |
$ 0.002774
(44.2%)
$ 0.001924 |
TomoChain
TOMO/BTC |
$ 64.657K |
L:
$ 1.14
H: $ 1.45 |
$ 1.29
(-1.75%)
$ 1.31 |
Energi
NRG/BTC |
$ 64.357K |
L:
$ 1.55
H: $ 1.86 |
$ 1.74
(8.75%)
$ 1.60 |
Ambrosus
AMB/BTC |
$ 63.552K |
L:
$ 0.017315
H: $ 0.025791 |
$ 0.021152
(9.95%)
$ 0.019238 |
|
Akropolis
AKRO/BTC |
$ 63.171K |
L:
$ 0.014202
H: $ 0.018525 |
$ 0.016082
(-2.23%)
$ 0.016448 |
Elastos
ELA/BTC |
$ 61.917K |
L:
$ 2.13
H: $ 2.82 |
$ 2.44
(-1.7%)
$ 2.48 |
|
SingularityNET
AGI/BTC |
$ 60.649K |
L:
$ 0.071735
H: $ 0.09515 |
$ 0.081486
(5.45%)
$ 0.077272 |
|
Verasity
VRA/BTC |
$ 60.537K |
L:
$ 0.000618
H: $ 0.000791 |
$ 0.000725
(4.16%)
$ 0.000696 |
|
Ethereum Classic
ETC/ETH |
$ 60.002K |
L:
$ 6.91
H: $ 8.47 |
$ 7.82
(5.36%)
$ 7.42 |
|
Dego Finance
DEGO/ETH |
$ 58.981K |
L:
$ 0.560598
H: $ 0.679666 |
$ 0.63407
(8.55%)
$ 0.584148 |
|
Electroneum
ETN/ETH |
$ 58.809K |
L:
$ 0.004853
H: $ 0.006562 |
$ 0.005557
(0.82%)
$ 0.005512 |
MiL.k
MLK/USDT |
$ 55.970K |
L:
$ 0.14463
H: $ 0.15183 |
$ 0.14914
(1.38%)
$ 0.14711 |
Rio DeFi
RFUEL/USDT |
$ 54.683K |
L:
$ 0.07108
H: $ 0.077953 |
$ 0.075124
(1.59%)
$ 0.073945 |
|
Ultra
UOS/BTC |
$ 53.025K |
L:
$ 0.126774
H: $ 0.1781 |
$ 0.144942
(-3.61%)
$ 0.150375 |
|
TomoChain
TOMO/USDT |
$ 53.013K |
L:
$ 1.26
H: $ 1.34 |
$ 1.28
(-2.08%)
$ 1.31 |
Harmony
ONE/USDT |
$ 52.927K |
L:
$ 0.007228
H: $ 0.008197 |
$ 0.007407
(-1.89%)
$ 0.00755 |
Hyprr (Howdoo)
UDOO/ETH |
$ 52.031K |
L:
$ 0.036887
H: $ 0.047174 |
$ 0.040596
(1.83%)
$ 0.039866 |
Loki
LOKI/BTC |
$ 51.888K |
L:
$ 0.486069
H: $ 0.575777 |
$ 0.545785
(5.99%)
$ 0.51493 |
|
VIDT Datalink
VIDT/USDT |
$ 51.196K |
L:
$ 0.5261
H: $ 0.5815 |
$ 0.53
(-7.63%)
$ 0.5738 |
|
EOS
EOS/KCS |
$ 50.859K |
L:
$ 2.46
H: $ 2.97 |
$ 2.74
(1.29%)
$ 2.71 |
|
OMG Network
OMG/ETH |
$ 50.157K |
L:
$ 3.26
H: $ 4.01 |
$ 3.69
(3.96%)
$ 3.55 |
|
DigiByte
DGB/ETH |
$ 48.919K |
L:
$ 0.022576
H: $ 0.028608 |
$ 0.025735
(2.38%)
$ 0.025137 |
Loom Network
LOOM/BTC |
$ 48.214K |
L:
$ 0.056584
H: $ 0.07598 |
$ 0.064495
(-3.29%)
$ 0.066691 |
|
Ripple
XRP/KCS |
$ 45.977K |
L:
$ 0.235489
H: $ 0.302488 |
$ 0.279711
(2.68%)
$ 0.272411 |
|
Maker
MKR/BTC |
$ 45.614K |
L:
$ 1,271.76
H: $ 1,643.68 |
$ 1,430.69
(2.39%)
$ 1,397.30 |
0x
ZRX/BTC |
$ 45.072K |
L:
$ 0.487924
H: $ 0.603311 |
$ 0.550292
(1.02%)
$ 0.544749 |
PIVX
PIVX/BTC |
$ 44.804K |
L:
$ 0.357749
H: $ 0.447865 |
$ 0.40119
(0.99%)
$ 0.397259 |
|
KyberNetwork
KNC/ETH |
$ 44.724K |
L:
$ 1.25
H: $ 1.58 |
$ 1.40
(2.12%)
$ 1.37 |
|
Bitcoin
BTC/TUSD |
$ 43.062K |
L:
$ 30,893.56
H: $ 34,836.15 |
$ 34,601.68
(8.05%)
$ 32,023.52 |
|
Phantasma
SOUL/ETH |
$ 42.876K |
L:
$ 0.088098
H: $ 0.116497 |
$ 0.103788
(9.8%)
$ 0.094526 |
|
Ontology
ONT/BTC |
$ 42.455K |
L:
$ 0.54389
H: $ 0.688353 |
$ 0.612014
(2.24%)
$ 0.598614 |
Sentivate
SNTVT/BTC |
$ 41.705K |
L:
$ 0.002965
H: $ 0.003796 |
$ 0.003468
(12.65%)
$ 0.003078 |
|
Travala.com
AVA/ETH |
$ 41.621K |
L:
$ 1.58
H: $ 2.06 |
$ 1.73
(-1.52%)
$ 1.76 |
|
Open Platform
OPEN/ETH |
$ 41.412K |
L:
$ 0.001687
H: $ 0.003539 |
$ 0.00198
(8%)
$ 0.001833 |
|
Sentivate
SNTVT/ETH |
$ 41.174K |
L:
$ 0.002919
H: $ 0.00376 |
$ 0.00362
(18.67%)
$ 0.00305 |
|
Tokoin
TOKO/BTC |
$ 41.141K |
L:
$ 0.00402
H: $ 0.006274 |
$ 0.005895
(41.42%)
$ 0.004168 |
|
VideoCoin
VID/BTC |
$ 40.860K |
L:
$ 0.055348
H: $ 0.071101 |
$ 0.065189
(12.33%)
$ 0.058034 |
|
Ripple
XRP/TUSD |
$ 40.652K |
L:
$ 0.268395
H: $ 0.285102 |
$ 0.280628
(2.94%)
$ 0.272615 |
|
Litecoin
LTC/KCS |
$ 39.332K |
L:
$ 127.06
H: $ 157.33 |
$ 145.77
(5.59%)
$ 138.06 |
JUST
JST/USDT |
$ 38.703K |
L:
$ 0.027829
H: $ 0.0385 |
$ 0.031014
(7.75%)
$ 0.028783 |
WAX
WAX/BTC |
$ 38.579K |
L:
$ 0.036795
H: $ 0.049492 |
$ 0.043691
(0.94%)
$ 0.043285 |
IoTeX
IOTX/BTC |
$ 38.519K |
L:
$ 0.008349
H: $ 0.010805 |
$ 0.009362
(0.69%)
$ 0.009298 |
Neblio
NEBL/BTC |
$ 37.559K |
L:
$ 0.867626
H: $ 1.19 |
$ 1.06
(9.66%)
$ 0.963811 |
|
Pundi X
NPXS/ETH |
$ 37.386K |
L:
$ 0.000389
H: $ 0.00056 |
$ 0.000438
(-7%)
$ 0.000471 |
|
MarcoPolo Protocol
MAP/BTC |
$ 35.509K |
L:
$ 0.024736
H: $ 0.038339 |
$ 0.029127
(-10.94%)
$ 0.032704 |
Chromia
CHR/USDT |
$ 34.990K |
L:
$ 0.02983
H: $ 0.032263 |
$ 0.032213
(4.14%)
$ 0.030933 |
ARPA Chain
ARPA/USDT |
$ 34.730K |
L:
$ 0.02536
H: $ 0.027173 |
$ 0.026229
(-0.69%)
$ 0.02641 |
Function X
FX/BTC |
$ 34.714K |
L:
$ 0.068025
H: $ 0.093058 |
$ 0.078712
(1.03%)
$ 0.077913 |
|
Ethereum
ETH/DAI |
$ 33.535K |
L:
$ 1,298.13
H: $ 1,466.30 |
$ 1,413.08
(7.79%)
$ 1,310.92 |
|
Alphacat
ACAT/BTC |
$ 33.176K |
L:
$ 0.000226
H: $ 0.000282 |
$ 0.000257
(6.7%)
$ 0.00024 |
WOM Protocol
WOM/USDT |
$ 32.667K |
L:
$ 0.163592
H: $ 0.175285 |
$ 0.175102
(3.15%)
$ 0.169753 |
High Performance Blockchain
HPB/BTC |
$ 32.494K |
L:
$ 0.097399
H: $ 0.124078 |
$ 0.111307
(1.8%)
$ 0.109334 |
|
Loom Network
LOOM/ETH |
$ 31.686K |
L:
$ 0.055661
H: $ 0.076387 |
$ 0.064479
(-3.24%)
$ 0.066639 |
Credits
CS/BTC |
$ 31.547K |
L:
$ 0.015151
H: $ 0.021261 |
$ 0.019765
(20.87%)
$ 0.016352 |
Experty Wisdom
WIS/BTC |
$ 31.225K |
L:
$ 0.027519
H: $ 0.033808 |
$ 0.031554
(4.7%)
$ 0.030139 |
|
Dragonchain
DRGN/ETH |
$ 31.202K |
L:
$ 0.041779
H: $ 0.056921 |
$ 0.053025
(10.96%)
$ 0.047787 |
|
Chromia
CHR/BTC |
$ 30.735K |
L:
$ 0.028138
H: $ 0.034156 |
$ 0.032248
(4.77%)
$ 0.03078 |
UBIX.Network
UBX/ETH |
$ 30.377K |
L:
$ 0.00000869
H: $ 0.0000112 |
$ 0.00001032
(11.05%)
$ 0.00000929 |
Effect.AI
EFX/BTC |
$ 29.608K |
L:
$ 0.021335
H: $ 0.028928 |
$ 0.024619
(-2.8%)
$ 0.02533 |
Dock
DOCK/BTC |
$ 29.520K |
L:
$ 0.019789
H: $ 0.02858 |
$ 0.023926
(-4.33%)
$ 0.025009 |
|
NEO
NEO/KCS |
$ 29.483K |
L:
$ 22.44
H: $ 27.03 |
$ 24.66
(0.74%)
$ 24.48 |
|
Elastos
ELA/ETH |
$ 29.102K |
L:
$ 2.12
H: $ 2.85 |
$ 2.39
(-3.26%)
$ 2.47 |
|
Loki
LOKI/USDT |
$ 28.930K |
L:
$ 0.50641
H: $ 0.54834 |
$ 0.54298
(5.41%)
$ 0.51511 |
CPChain
CPCH/ETH |
$ 28.661K |
L:
$ 0.007642
H: $ 0.00932 |
$ 0.008838
(9.76%)
$ 0.008052 |
DeepBrain Chain
DBC/BTC |
$ 28.521K |
L:
$ 0.000504
H: $ 0.000627 |
$ 0.000586
(8.79%)
$ 0.000539 |
Cryptoindex 100
CIX100/USDT |
$ 27.997K |
L:
$ 0.41135
H: $ 0.46 |
$ 0.44117
(-1.84%)
$ 0.44942 |
Nervos Network
CKB/USDT |
$ 27.933K |
L:
$ 0.0057
H: $ 0.00635 |
$ 0.006022
(3.67%)
$ 0.005809 |
|
TE-FOOD
TONE/ETH |
$ 27.877K |
L:
$ 0.009731
H: $ 0.018831 |
$ 0.016049
(50.41%)
$ 0.01067 |
|
Harmony
ONE/BTC |
$ 26.804K |
L:
$ 0.006493
H: $ 0.008365 |
$ 0.007282
(-1.26%)
$ 0.007374 |
|
Maker
MKR/ETH |
$ 26.554K |
L:
$ 1,308.37
H: $ 1,585.84 |
$ 1,425.89
(2.07%)
$ 1,396.94 |
|
Energi
NRG/ETH |
$ 26.223K |
L:
$ 1.51
H: $ 1.85 |
$ 1.74
(8.23%)
$ 1.61 |
IOStoken
IOST/BTC |
$ 25.945K |
L:
$ 0.01546
H: $ 0.020215 |
$ 0.017684
(2.14%)
$ 0.017314 |
|
Loki
LOKI/ETH |
$ 25.219K |
L:
$ 0.473447
H: $ 0.582487 |
$ 0.541142
(4.91%)
$ 0.515833 |
|
Nervos Network
CKB/BTC |
$ 25.147K |
L:
$ 0.005352
H: $ 0.007166 |
$ 0.006189
(8.82%)
$ 0.005688 |
|
Credits
CS/ETH |
$ 24.971K |
L:
$ 0.01557
H: $ 0.021235 |
$ 0.019655
(21.07%)
$ 0.016234 |
BOLT
BOLT/USDT |
$ 24.237K |
L:
$ 0.003131
H: $ 0.003816 |
$ 0.003451
(6.35%)
$ 0.003245 |
Chronobank
TIME/ETH |
$ 24.152K |
L:
$ 2.57
H: $ 3.28 |
$ 3.04
(15.83%)
$ 2.62 |
AION
AION/BTC |
$ 24.123K |
L:
$ 0.076683
H: $ 0.094104 |
$ 0.087381
(0.94%)
$ 0.08657 |
SOLVE
SOLVE/BTC |
$ 23.873K |
L:
$ 0.089669
H: $ 0.107348 |
$ 0.100557
(3.17%)
$ 0.097471 |
|
Crypto.com Chain
CRO/BTC |
$ 23.680K |
L:
$ 0.066788
H: $ 0.080163 |
$ 0.075592
(4.78%)
$ 0.072142 |
|
BOLT
BOLT/BTC |
$ 23.348K |
L:
$ 0.003005
H: $ 0.004113 |
$ 0.003471
(7.4%)
$ 0.003232 |
Revain
R/USDT |
$ 22.961K |
L:
$ 0.01142
H: $ 0.01196 |
$ 0.01168
(0.43%)
$ 0.01163 |
|
Ontology
ONT/ETH |
$ 22.896K |
L:
$ 0.548051
H: $ 0.682468 |
$ 0.610004
(2.29%)
$ 0.59635 |
Decred
DCR/BTC |
$ 22.784K |
L:
$ 46.11
H: $ 57.06 |
$ 53.48
(6.05%)
$ 50.43 |
Zel
ZEL/BTC |
$ 22.778K |
L:
$ 0.026282
H: $ 0.035202 |
$ 0.031207
(0.34%)
$ 0.031101 |
Matrix AI Network
MAN/BTC |
$ 21.859K |
L:
$ 0.009276
H: $ 0.014638 |
$ 0.01387
(39.54%)
$ 0.009939 |
NEM
XEM/USDT |
$ 21.854K |
L:
$ 0.210881
H: $ 0.2255 |
$ 0.224352
(2.9%)
$ 0.218024 |
Nuls
NULS/BTC |
$ 21.340K |
L:
$ 0.313224
H: $ 0.410572 |
$ 0.351258
(4.84%)
$ 0.335057 |
|
Chronobank
TIME/BTC |
$ 21.303K |
L:
$ 2.52
H: $ 3.24 |
$ 3.04
(15.73%)
$ 2.63 |
Grin
GRIN/USDT |
$ 21.149K |
L:
$ 0.40
H: $ 0.467507 |
$ 0.431994
(-4.78%)
$ 0.453699 |
|
IOStoken
IOST/ETH |
$ 20.822K |
L:
$ 0.01557
H: $ 0.020645 |
$ 0.017392
(-1.6%)
$ 0.017674 |
|
CPChain
CPCH/BTC |
$ 20.752K |
L:
$ 0.007718
H: $ 0.009295 |
$ 0.008957
(10.89%)
$ 0.008077 |
TurtleCoin
TRTL/ETH |
$ 19.419K |
L:
$ 0.00000687
H: $ 0.00000988 |
$ 0.00000904
(9.72%)
$ 0.00000824 |
Trias
TRY/USDT |
$ 19.310K |
L:
$ 0.000416
H: $ 0.000492 |
$ 0.000464
(10.51%)
$ 0.00042 |
|
Bitcoin
BTC/DAI |
$ 19.067K |
L:
$ 30,778.68
H: $ 34,922.19 |
$ 34,803.48
(8.45%)
$ 32,090.85 |
MultiVAC
MTV/BTC |
$ 19.058K |
L:
$ 0.000278
H: $ 0.000383 |
$ 0.000347
(8.15%)
$ 0.000321 |
Request Network
REQ/BTC |
$ 18.775K |
L:
$ 0.032776
H: $ 0.050537 |
$ 0.037449
(10.19%)
$ 0.033987 |
|
Covesting
COV/ETH |
$ 18.725K |
L:
$ 0.270133
H: $ 0.371022 |
$ 0.335545
(8.64%)
$ 0.308845 |
CargoX
CXO/ETH |
$ 18.574K |
L:
$ 0.01025
H: $ 0.017401 |
$ 0.014706
(36.98%)
$ 0.010736 |
|
CargoX
CXO/BTC |
$ 18.498K |
L:
$ 0.009585
H: $ 0.015335 |
$ 0.014217
(43.03%)
$ 0.009939 |
BUMO
BU/BTC |
$ 18.460K |
L:
$ 0.002474
H: $ 0.003485 |
$ 0.003121
(8.15%)
$ 0.002886 |
OneLedger
OLT/BTC |
$ 18.420K |
L:
$ 0.004351
H: $ 0.005364 |
$ 0.005142
(10.3%)
$ 0.004662 |
|
Decentraland
MANA/ETH |
$ 18.389K |
L:
$ 0.152712
H: $ 0.192294 |
$ 0.166712
(-1.37%)
$ 0.16902 |
|
MultiVAC
MTV-USDT |
$ 18.313K |
L:
$ 0.000302
H: $ 0.00035 |
$ 0.000327
(4.74%)
$ 0.000313 |
|
0x
ZRX/ETH |
$ 18.130K |
L:
$ 0.491482
H: $ 0.619943 |
$ 0.547363
(0.43%)
$ 0.545028 |
Presearch
PRE/BTC |
$ 18.096K |
L:
$ 0.031338
H: $ 0.041817 |
$ 0.037279
(3.36%)
$ 0.036068 |
|
BNS Token
BNS/BTC |
$ 18.090K |
L:
$ 0.035249
H: $ 0.044961 |
$ 0.039876
(0.3%)
$ 0.039758 |
|
Nuls
NULS/ETH |
$ 17.907K |
L:
$ 0.314766
H: $ 0.416884 |
$ 0.352937
(4.77%)
$ 0.336862 |
sUSD
SUSD/USDT |
$ 17.819K |
L:
$ 0.999018
H: $ 1.02 |
$ 1.01
(-0.15%)
$ 1.01 |
Digitex Futures
DGTX/BTC |
$ 17.637K |
L:
$ 0.003092
H: $ 0.006971 |
$ 0.006935
(116.29%)
$ 0.003206 |
BetProtocol
BEPRO/USDT |
$ 17.336K |
L:
$ 0.00065
H: $ 0.00071 |
$ 0.000671
(-0.45%)
$ 0.000674 |
DMM: Governance
DMG/USDT |
$ 17.159K |
L:
$ 0.3202
H: $ 0.3715 |
$ 0.3498
(7.3%)
$ 0.326 |
|
BitTorrent
BTT/BTC |
$ 17.070K |
L:
$ 0.000334
H: $ 0.000415 |
$ 0.000374
(3.36%)
$ 0.000362 |
|
carVertical
CV/ETH |
$ 16.540K |
L:
$ 0.000428
H: $ 0.000546 |
$ 0.000509
(8%)
$ 0.000471 |
|
Grin
GRIN/BTC |
$ 16.327K |
L:
$ 0.382795
H: $ 0.505024 |
$ 0.433784
(-4.66%)
$ 0.454973 |
|
Aergo
AERGO/ETH |
$ 16.327K |
L:
$ 0.043725
H: $ 0.053087 |
$ 0.049632
(5.3%)
$ 0.047132 |
|
Tether
USDT/PAX |
$ 16.028K |
L:
$ 0.998501
H: $ 1.00 |
$ 1.00
(-0.05%)
$ 1.00 |
|
Fetch.ai
FET/ETH |
$ 15.624K |
L:
$ 0.07681
H: $ 0.099391 |
$ 0.086113
(-1.39%)
$ 0.087325 |
|
WAX
WAX/ETH |
$ 15.296K |
L:
$ 0.038275
H: $ 0.048958 |
$ 0.043976
(1.17%)
$ 0.043466 |
|
Digitex Futures
DGTX/ETH |
$ 15.131K |
L:
$ 0.003892
H: $ 0.005899 |
$ 0.005656
(8%)
$ 0.005237 |
|
Travala.com
AVA/NEO |
$ 14.743K |
L:
$ 1.63
H: $ 2.06 |
$ 1.75
(0.11%)
$ 1.75 |
Chiliz
CHZ/BTC |
$ 14.573K |
L:
$ 0.018079
H: $ 0.022139 |
$ 0.020535
(3.93%)
$ 0.019757 |
BABB
BAX/BTC |
$ 14.101K |
L:
$ 0.00001855
H: $ 0.00003485 |
$ 0.00002774
(44.2%)
$ 0.00001923 |
|
BABB
BAX/ETH |
$ 14.098K |
L:
$ 0.00002062
H: $ 0.00004999 |
$ 0.00002785
(25.9%)
$ 0.00002212 |
ARCS
ARX/USDT |
$ 14.035K |
L:
$ 0.27355
H: $ 0.28325 |
$ 0.27473
(-2.23%)
$ 0.281 |
Aurora
AOA/USDT |
$ 14.010K |
L:
$ 0.001543
H: $ 0.001746 |
$ 0.001662
(0.61%)
$ 0.001652 |
SelfKey
KEY/BTC |
$ 13.905K |
L:
$ 0.002331
H: $ 0.002809 |
$ 0.002618
(2.58%)
$ 0.002552 |
Paparazzi
PAZZI/USDT |
$ 13.662K |
L:
$ 0.000708
H: $ 0.000792 |
$ 0.000756
(-0.13%)
$ 0.000757 |
QuarkChain
QKC/ETH |
$ 13.608K |
L:
$ 0.00506
H: $ 0.006931 |
$ 0.00608
(3.2%)
$ 0.005891 |
DxChain Token
DX/ETH |
$ 13.511K |
L:
$ 0.001272
H: $ 0.001607 |
$ 0.001414
(1.89%)
$ 0.001388 |
|
NEM
XEM/BTC |
$ 13.246K |
L:
$ 0.198509
H: $ 0.239442 |
$ 0.224347
(3.35%)
$ 0.217066 |
Wanchain
WAN/BTC |
$ 13.100K |
L:
$ 0.369499
H: $ 0.456578 |
$ 0.414366
(4.22%)
$ 0.39758 |
|
MultiVAC
MTV/ETH |
$ 13.095K |
L:
$ 0.000298
H: $ 0.000369 |
$ 0.000325
(3.5%)
$ 0.000314 |
SUN
SUN/USDT |
$ 13.054K |
L:
$ 7.96
H: $ 11.96 |
$ 10.42
(28.83%)
$ 8.09 |
THEKEY
TKY/BTC |
$ 13.012K |
L:
$ 0.000195
H: $ 0.000265 |
$ 0.000246
(9.69%)
$ 0.000224 |
|
TurtleCoin
TRTL/BTC |
$ 12.792K |
L:
$ 0.00000618
H: $ 0.00001045 |
$ 0.0000104
(62.22%)
$ 0.00000641 |
Lisk
LSK/BTC |
$ 12.743K |
L:
$ 1.23
H: $ 1.50 |
$ 1.38
(0.6%)
$ 1.37 |
|
PIVX
PIVX/ETH |
$ 12.702K |
L:
$ 0.349279
H: $ 0.447261 |
$ 0.401437
(1.26%)
$ 0.396432 |
Status
SNT/BTC |
$ 12.567K |
L:
$ 0.043598
H: $ 0.053674 |
$ 0.049238
(2.38%)
$ 0.048094 |
DATx
DATX/BTC |
$ 12.516K |
L:
$ 0.000176
H: $ 0.00022 |
$ 0.000201
(2.83%)
$ 0.000196 |
Dent
DENT/BTC |
$ 12.380K |
L:
$ 0.00026
H: $ 0.000324 |
$ 0.000291
(-1.26%)
$ 0.000295 |
UMA
UMA/USDT |
$ 11.989K |
L:
$ 10.68
H: $ 12.83 |
$ 11.45
(0.54%)
$ 11.39 |
|
Ethereum
ETH/PAX |
$ 11.914K |
L:
$ 1,301.36
H: $ 1,472.94 |
$ 1,412.23
(7.66%)
$ 1,311.71 |
|
suterusu
SUTER/BTC |
$ 11.863K |
L:
$ 0.001855
H: $ 0.002788 |
$ 0.002427
(8.15%)
$ 0.002244 |
|
High Performance Blockchain
HPB/ETH |
$ 11.723K |
L:
$ 0.096272
H: $ 0.122986 |
$ 0.111
(1.78%)
$ 0.109058 |
|
BUMO
BU/ETH |
$ 11.693K |
L:
$ 0.002595
H: $ 0.003244 |
$ 0.002969
(8%)
$ 0.002749 |
|
Grin
GRIN/ETH |
$ 11.559K |
L:
$ 0.388722
H: $ 0.519962 |
$ 0.43297
(-3.58%)
$ 0.449062 |
|
THEKEY
TKY/USDT |
$ 11.353K |
L:
$ 0.000215
H: $ 0.000244 |
$ 0.000244
(3.83%)
$ 0.000235 |
aXpire
AXP/BTC |
$ 11.157K |
L:
$ 0.007112
H: $ 0.00941 |
$ 0.009362
(26.95%)
$ 0.007374 |
Jarvis+
JAR/USDT |
$ 11.088K |
L:
$ 0.002642
H: $ 0.003231 |
$ 0.003091
(14.48%)
$ 0.0027 |
|
ClinTex CTi
CTI/USDT |
$ 10.722K |
L:
$ 0.03313
H: $ 0.03548 |
$ 0.03483
(0.43%)
$ 0.03468 |
PowerLedger
POWR/BTC |
$ 10.355K |
L:
$ 0.10111
H: $ 0.127563 |
$ 0.119282
(7.52%)
$ 0.110938 |
|
Jarvis+
JAR/BTC |
$ 10.196K |
L:
$ 0.002554
H: $ 0.003262 |
$ 0.003096
(15.11%)
$ 0.00269 |
Lympo
LYM/BTC |
$ 10.195K |
L:
$ 0.003092
H: $ 0.004182 |
$ 0.003468
(-1.68%)
$ 0.003527 |
|
Ambrosus
AMB/ETH |
$ 9.881K |
L:
$ 0.018294
H: $ 0.023594 |
$ 0.020645
(7.27%)
$ 0.019246 |
Spendcoin
SPND/ETH |
$ 9.825K |
L:
$ 0.005553
H: $ 0.00988 |
$ 0.009474
(50.13%)
$ 0.00631 |
|
Revain
R/BTC |
$ 9.448K |
L:
$ 0.010513
H: $ 0.013941 |
$ 0.011789
(2.14%)
$ 0.011543 |
Perth Mint Gold Token
PMGT/USDT |
$ 9.108K |
L:
$ 1,133.30
H: $ 1,869.70 |
$ 1,869.70
(0%)
$ 1,869.70 |
aelf
ELF/BTC |
$ 9.039K |
L:
$ 0.132339
H: $ 0.177752 |
$ 0.148756
(-1.71%)
$ 0.151337 |
|
IoTeX
IOTX/ETH |
$ 9.021K |
L:
$ 0.008434
H: $ 0.010912 |
$ 0.009474
(-0.87%)
$ 0.009557 |
|
Function X
FX/ETH |
$ 8.968K |
L:
$ 0.068896
H: $ 0.09364 |
$ 0.078336
(-0.11%)
$ 0.078422 |
DACC
DACC/BTC |
$ 8.547K |
L:
$ 0.00001546
H: $ 0.00002091 |
$ 0.0000208
(29.78%)
$ 0.00001603 |
Gas
GAS/BTC |
$ 8.525K |
L:
$ 1.66
H: $ 2.09 |
$ 1.89
(1.09%)
$ 1.87 |
|
DxChain Token
DX/BTC |
$ 8.247K |
L:
$ 0.001262
H: $ 0.00161 |
$ 0.001415
(1.67%)
$ 0.001392 |
|
Spendcoin
SPND/BTC |
$ 8.226K |
L:
$ 0.005529
H: $ 0.006824 |
$ 0.0062
(4.13%)
$ 0.005954 |
Kambria
KAT/USDT |
$ 7.781K |
L:
$ 0.001036
H: $ 0.001179 |
$ 0.001134
(-1.39%)
$ 0.00115 |
|
Matrix AI Network
MAN/ETH |
$ 7.438K |
L:
$ 0.008693
H: $ 0.014746 |
$ 0.01315
(32.16%)
$ 0.00995 |
v.systems
VSYS/BTC |
$ 7.412K |
L:
$ 0.013605
H: $ 0.017078 |
$ 0.015604
(3.54%)
$ 0.01507 |
Dero
DERO/BTC |
$ 7.362K |
L:
$ 0.61779
H: $ 0.801626 |
$ 0.692806
(-1.74%)
$ 0.705063 |
|
BitTorrent
BTT/TRX |
$ 7.307K |
L:
$ 0.000345
H: $ 0.000415 |
$ 0.000374
(3.17%)
$ 0.000363 |
HEROcoin
PLAY/BTC |
$ 7.257K |
L:
$ 0.002659
H: $ 0.003457 |
$ 0.003096
(0.7%)
$ 0.003075 |
Populous
PPT/BTC |
$ 7.239K |
L:
$ 0.811661
H: $ 1.01 |
$ 0.925129
(1.78%)
$ 0.908983 |
|
TomoChain
TOMO/ETH |
$ 7.209K |
L:
$ 1.16
H: $ 1.48 |
$ 1.29
(-1.46%)
$ 1.31 |
|
Ripple
XRP/NEO |
$ 7.001K |
L:
$ 0.259933
H: $ 0.288828 |
$ 0.28041
(2.96%)
$ 0.272348 |
Civic
CVC/BTC |
$ 6.777K |
L:
$ 0.136668
H: $ 0.170433 |
$ 0.154304
(0.26%)
$ 0.153902 |
GoChain
GO/USDT |
$ 6.573K |
L:
$ 0.0083
H: $ 0.009039 |
$ 0.008659
(0.3%)
$ 0.008633 |
Enecuum
ENQ/USDT |
$ 6.419K |
L:
$ 0.00725
H: $ 0.00839 |
$ 0.00783
(-3.33%)
$ 0.0081 |
GMB
GMB/BTC |
$ 6.314K |
L:
$ 0.000127
H: $ 0.000185 |
$ 0.000184
(36.47%)
$ 0.000135 |
|
Wanchain
WAN/ETH |
$ 6.158K |
L:
$ 0.359269
H: $ 0.462008 |
$ 0.414588
(4.24%)
$ 0.397741 |
|
Dero
DERO/USDT |
$ 6.134K |
L:
$ 0.65
H: $ 0.71999 |
$ 0.69097
(-1.49%)
$ 0.70144 |
XYO Network
XYO/BTC |
$ 6.085K |
L:
$ 0.000204
H: $ 0.000279 |
$ 0.000239
(5.1%)
$ 0.000228 |
WINk
WIN/USDT |
$ 6.026K |
L:
$ 0.0000936
H: $ 0.0001 |
$ 0.00009406
(-5.12%)
$ 0.00009914 |
|
Presearch
PRE/USDT |
$ 5.986K |
L:
$ 0.033916
H: $ 0.037873 |
$ 0.036946
(2.6%)
$ 0.036009 |
|
Dent
DENT/ETH |
$ 5.957K |
L:
$ 0.000259
H: $ 0.000339 |
$ 0.000283
(-1.81%)
$ 0.000288 |
|
v.systems
VSYS/USDT |
$ 5.906K |
L:
$ 0.0146
H: $ 0.01679 |
$ 0.01515
(2.09%)
$ 0.01484 |
|
sUSD
SUSD/BTC |
$ 5.591K |
L:
$ 0.90102
H: $ 1.13 |
$ 1.01
(0.27%)
$ 1.01 |
|
BitTorrent
BTT/ETH |
$ 5.507K |
L:
$ 0.000337
H: $ 0.000413 |
$ 0.000382
(4.15%)
$ 0.000367 |
|
QuarkChain
QKC/BTC |
$ 5.464K |
L:
$ 0.005256
H: $ 0.006622 |
$ 0.005895
(2.14%)
$ 0.005771 |
|
Dock
DOCK/ETH |
$ 5.450K |
L:
$ 0.020111
H: $ 0.028166 |
$ 0.025169
(3.92%)
$ 0.024221 |
|
Aurora
AOA/BTC |
$ 5.440K |
L:
$ 0.001237
H: $ 0.002091 |
$ 0.00208
(8.15%)
$ 0.001924 |
|
BetProtocol
BEPRO/BTC |
$ 5.264K |
L:
$ 0.000594
H: $ 0.00077 |
$ 0.000676
(-0.05%)
$ 0.000677 |
|
SelfKey
KEY/ETH |
$ 4.947K |
L:
$ 0.002206
H: $ 0.002802 |
$ 0.002545
(2.32%)
$ 0.002488 |
|
AION
AION/ETH |
$ 4.927K |
L:
$ 0.073696
H: $ 0.101161 |
$ 0.084841
(-5.54%)
$ 0.089812 |
Fortuna
FOTA/BTC |
$ 4.720K |
L:
$ 0.000618
H: $ 0.001046 |
$ 0.00104
(8.15%)
$ 0.000962 |
|
aelf
ELF/ETH |
$ 4.701K |
L:
$ 0.13312
H: $ 0.183594 |
$ 0.150451
(-1.27%)
$ 0.152393 |
|
Lisk
LSK/ETH |
$ 4.641K |
L:
$ 1.20
H: $ 1.52 |
$ 1.38
(1.9%)
$ 1.35 |
|
adbank
ADB/ETH |
$ 4.569K |
L:
$ 0.000559
H: $ 0.000799 |
$ 0.000766
(11.93%)
$ 0.000685 |
|
Enecuum
ENQ/BTC |
$ 4.381K |
L:
$ 0.006679
H: $ 0.008922 |
$ 0.007837
(-2.62%)
$ 0.008048 |
Dapp Token
DAPPT/USDT |
$ 4.371K |
L:
$ 0.000504
H: $ 0.000589 |
$ 0.000585
(9.53%)
$ 0.000534 |
Wirex Token
WXT/USDT |
$ 4.152K |
L:
$ 0.007115
H: $ 0.007931 |
$ 0.007583
(0%)
$ 0.007583 |
|
Decred
DCR/ETH |
$ 4.133K |
L:
$ 45.16
H: $ 56.65 |
$ 52.78
(4.94%)
$ 50.30 |
Waves Enterprise
WEST/USDT |
$ 4.023K |
L:
$ 0.2395
H: $ 0.25298 |
$ 0.24591
(0.09%)
$ 0.24568 |
|
Gas
GAS/NEO |
$ 3.994K |
L:
$ 1.66
H: $ 1.99 |
$ 1.89
(0.22%)
$ 1.88 |
|
THEKEY
TKY/ETH |
$ 3.921K |
L:
$ 0.00013
H: $ 0.000295 |
$ 0.000283
(8%)
$ 0.000262 |
|
WINk
WIN/BTC |
$ 3.897K |
L:
$ 0.00008348
H: $ 0.000115 |
$ 0.00009362
(-5.81%)
$ 0.00009939 |
|
Bitcoin
BTC/PAX |
$ 3.814K |
L:
$ 30,957.61
H: $ 34,854.76 |
$ 34,780.80
(8.37%)
$ 32,095.36 |
|
Perth Mint Gold Token
PMGT/BTC |
$ 3.687K |
L:
$ 341.36
H: $ 2,753.41 |
$ 556.53
(-78.03%)
$ 2,532.97 |
Eden
EDN/BTC |
$ 3.526K |
L:
$ 0.001308
H: $ 0.001614 |
$ 0.001467
(4.68%)
$ 0.001401 |
|
Lympo
LYM/USDT |
$ 3.466K |
L:
$ 0.003228
H: $ 0.003784 |
$ 0.003516
(8.92%)
$ 0.003228 |
Metadium
META/BTC |
$ 3.248K |
L:
$ 0.007112
H: $ 0.014638 |
$ 0.009015
(4.14%)
$ 0.008657 |
Alchemy
ACOIN/USDT |
$ 3.096K |
L:
$ 0.390222
H: $ 0.432714 |
$ 0.426006
(-0.3%)
$ 0.427291 |
|
Populous
PPT/ETH |
$ 3.007K |
L:
$ 0.786916
H: $ 1.04 |
$ 0.940741
(3.64%)
$ 0.907682 |
|
Wirex Token
WXT/BTC |
$ 2.990K |
L:
$ 0.006493
H: $ 0.008713 |
$ 0.007628
(3.44%)
$ 0.007374 |
|
Status
SNT/ETH |
$ 2.976K |
L:
$ 0.044244
H: $ 0.054267 |
$ 0.048359
(0.37%)
$ 0.048179 |
|
GoChain
GO/BTC |
$ 2.926K |
L:
$ 0.00773
H: $ 0.009759 |
$ 0.009015
(4.14%)
$ 0.008657 |
|
Eden
EDN/ETH |
$ 2.794K |
L:
$ 0.001336
H: $ 0.001578 |
$ 0.001471
(4.98%)
$ 0.001401 |
|
aXpire
AXP/ETH |
$ 2.746K |
L:
$ 0.007136
H: $ 0.009438 |
$ 0.008908
(21.5%)
$ 0.007332 |
IoT Chain
ITC/BTC |
$ 2.742K |
L:
$ 0.046381
H: $ 0.066221 |
$ 0.052359
(-4.5%)
$ 0.054828 |
Blockcloud
BLOC/USDT |
$ 2.740K |
L:
$ 0.00007
H: $ 0.0000745 |
$ 0.0000707
(-5.1%)
$ 0.0000745 |
|
Dapp Token
DAPPT/BTC |
$ 2.738K |
L:
$ 0.000513
H: $ 0.000634 |
$ 0.000586
(9.44%)
$ 0.000535 |
|
PowerLedger
POWR/ETH |
$ 2.652K |
L:
$ 0.100294
H: $ 0.125493 |
$ 0.114676
(2.93%)
$ 0.111415 |
|
Dragonchain
DRGN/NEO |
$ 2.644K |
L:
$ 0.045168
H: $ 0.055563 |
$ 0.054252
(13.07%)
$ 0.047981 |
|
Waves Enterprise
WEST/BTC |
$ 2.549K |
L:
$ 0.21737
H: $ 0.276735 |
$ 0.246886
(0.79%)
$ 0.244961 |
HyperCash
HC/BTC |
$ 2.488K |
L:
$ 0.641908
H: $ 0.805808 |
$ 0.719853
(-2.89%)
$ 0.741294 |
|
Lympo
LYM/ETH |
$ 2.143K |
L:
$ 0.003244
H: $ 0.004424 |
$ 0.003535
(8%)
$ 0.003273 |
|
Request Network
REQ/ETH |
$ 2.079K |
L:
$ 0.033215
H: $ 0.041585 |
$ 0.038602
(12.97%)
$ 0.034171 |
|
HEROcoin
PLAY/ETH |
$ 2.067K |
L:
$ 0.002725
H: $ 0.003687 |
$ 0.002969
(-1.39%)
$ 0.003011 |
|
IoT Chain
ITC/USDT |
$ 2.047K |
L:
$ 0.050621
H: $ 0.056486 |
$ 0.052627
(-2.55%)
$ 0.054004 |
|
DeepBrain Chain
DBC/ETH |
$ 2.010K |
L:
$ 0.000389
H: $ 0.00059 |
$ 0.000566
(8%)
$ 0.000524 |
|
DACC
DACC/ETH |
$ 2.007K |
L:
$ 0.00001297
H: $ 0.00002949 |
$ 0.00002828
(8%)
$ 0.00002618 |
|
SUKU
SUKU/BTC |
$ 1.930K |
L:
$ 0.150582
H: $ 0.18298 |
$ 0.168867
(3.07%)
$ 0.163841 |
Bytom
BTM/BTC |
$ 1.902K |
L:
$ 0.059058
H: $ 0.074238 |
$ 0.066229
(3.28%)
$ 0.064126 |
Restart Energy MWAT
MWAT/BTC |
$ 1.866K |
L:
$ 0.004391
H: $ 0.005821 |
$ 0.004924
(8.15%)
$ 0.004553 |
FortKnoxster
FKX/BTC |
$ 1.844K |
L:
$ 0.001311
H: $ 0.001861 |
$ 0.001494
(-4.68%)
$ 0.001568 |
Waltonchain
WTC/BTC |
$ 1.838K |
L:
$ 0.338578
H: $ 0.422073 |
$ 0.381425
(4.72%)
$ 0.364235 |
doc.com Token
MTC/BTC |
$ 1.834K |
L:
$ 0.002474
H: $ 0.003137 |
$ 0.002774
(-3.87%)
$ 0.002886 |
|
sUSD
SUSD/ETH |
$ 1.824K |
L:
$ 0.906413
H: $ 1.16 |
$ 1.01
(1.28%)
$ 0.99684 |
|
Credits
CS/KCS |
$ 1.787K |
L:
$ 0.015359
H: $ 0.020625 |
$ 0.019775
(23.97%)
$ 0.015952 |
Caspian
CSP/ETH |
$ 1.668K |
L:
$ 0.004554
H: $ 0.00584 |
$ 0.005543
(15.68%)
$ 0.004792 |
|
MiL.k
MLK/BTC |
$ 1.649K |
L:
$ 0.131721
H: $ 0.163811 |
$ 0.147715
(1.7%)
$ 0.145245 |
Achain
ACT/BTC |
$ 1.646K |
L:
$ 0.005875
H: $ 0.008016 |
$ 0.006588
(2.74%)
$ 0.006413 |
Egretia
EGT/ETH |
$ 1.567K |
L:
$ 0.000532
H: $ 0.000708 |
$ 0.000608
(-1.19%)
$ 0.000615 |
|
XYO Network
XYO/ETH |
$ 1.545K |
L:
$ 0.00013
H: $ 0.000295 |
$ 0.000141
(8%)
$ 0.000131 |
EOS Force
EOSC/USDT |
$ 1.536K |
L:
$ 0.001649
H: $ 0.001786 |
$ 0.00171
(2.7%)
$ 0.001665 |
|
OneLedger
OLT/ETH |
$ 1.512K |
L:
$ 0.004282
H: $ 0.005456 |
$ 0.00509
(11.09%)
$ 0.004582 |
|
FortKnoxster
FKX/ETH |
$ 1.414K |
L:
$ 0.001323
H: $ 0.001873 |
$ 0.001796
(9.73%)
$ 0.001637 |
CoinPoker
CHP/BTC |
$ 1.411K |
L:
$ 0.007007
H: $ 0.009037 |
$ 0.008325
(11.3%)
$ 0.00748 |
|
IoT Chain
ITC/ETH |
$ 1.400K |
L:
$ 0.043206
H: $ 0.067834 |
$ 0.052318
(-13.13%)
$ 0.060224 |
|
GoChain
GO/ETH |
$ 1.359K |
L:
$ 0.007655
H: $ 0.009585 |
$ 0.008767
(4.63%)
$ 0.008379 |
NIX
NIX/BTC |
$ 1.308K |
L:
$ 0.05844
H: $ 0.071101 |
$ 0.067963
(11.56%)
$ 0.06092 |
|
Cappasity
CAPP/BTC |
$ 1.261K |
L:
$ 0.000677
H: $ 0.000871 |
$ 0.000811
(15.55%)
$ 0.000702 |
|
CoinPoker
CHP/ETH |
$ 1.223K |
L:
$ 0.007136
H: $ 0.0087 |
$ 0.007777
(4.21%)
$ 0.007463 |
|
Restart Energy MWAT
MWAT/ETH |
$ 1.137K |
L:
$ 0.004554
H: $ 0.005692 |
$ 0.004977
(6.19%)
$ 0.004687 |
|
Trias
TRY/BTC |
$ 1.105K |
L:
$ 0.000396
H: $ 0.000519 |
$ 0.000461
(10.64%)
$ 0.000417 |
MetaHash
MHC/ETH |
$ 1.101K |
L:
$ 0.003386
H: $ 0.004232 |
$ 0.004058
(17.41%)
$ 0.003456 |
|
HyperCash
HC/ETH |
$ 1.053K |
L:
$ 0.654184
H: $ 0.825657 |
$ 0.712944
(-2.74%)
$ 0.733032 |
|
MetaHash
MHC/USDT |
$ 999 |
L:
$ 0.003398
H: $ 0.0045 |
$ 0.003967
(14.32%)
$ 0.00347 |
CashBet Coin
CBC/BTC |
$ 997 |
L:
$ 0.014223
H: $ 0.018124 |
$ 0.016644
(12.85%)
$ 0.014749 |
|
Egretia
EGT/BTC |
$ 997 |
L:
$ 0.000535
H: $ 0.000728 |
$ 0.000659
(7.02%)
$ 0.000616 |
|
Achain
ACT/ETH |
$ 947 |
L:
$ 0.00557
H: $ 0.008187 |
$ 0.00692
(-1.83%)
$ 0.007049 |
|
GoChain
GO/KCS |
$ 897 |
L:
$ 0.006446
H: $ 0.009546 |
$ 0.008637
(0.36%)
$ 0.008606 |
TrueFlip
TFL/BTC |
$ 842 |
L:
$ 0.148109
H: $ 0.194481 |
$ 0.169214
(5.55%)
$ 0.160314 |
Bitcoin Diamond
BCD/BTC |
$ 833 |
L:
$ 0.593981
H: $ 0.719024 |
$ 0.666107
(1.79%)
$ 0.654404 |
|
MetaHash
MHC/BTC |
$ 829 |
L:
$ 0.003281
H: $ 0.004698 |
$ 0.004088
(14.25%)
$ 0.003578 |
|
Ripple
XRP/PAX |
$ 816 |
L:
$ 0.270884
H: $ 0.277861 |
$ 0.275072
(1.49%)
$ 0.271042 |
|
GMB
GMB/ETH |
$ 803 |
L:
$ 0.000128
H: $ 0.000187 |
$ 0.000179
(32.45%)
$ 0.000135 |
Bitcoin Cash ABC
BCHA/USDT |
$ 777 |
L:
$ 15.03
H: $ 16.24 |
$ 15.78
(4.96%)
$ 15.03 |
Merculet
MVP/BTC |
$ 754 |
L:
$ 0.000331
H: $ 0.000411 |
$ 0.000374
(-0.17%)
$ 0.000375 |
|
Kambria
KAT/BTC |
$ 747 |
L:
$ 0.000928
H: $ 0.001394 |
$ 0.001387
(44.2%)
$ 0.000962 |
|
Bytom
BTM/ETH |
$ 721 |
L:
$ 0.060462
H: $ 0.073733 |
$ 0.066034
(3.14%)
$ 0.064021 |
|
THEKEY
TKY/NEO |
$ 696 |
L:
$ 0.000213
H: $ 0.000227 |
$ 0.000222
(0.79%)
$ 0.00022 |
|
DATx
DATX/ETH |
$ 652 |
L:
$ 0.000182
H: $ 0.000221 |
$ 0.000198
(0.8%)
$ 0.000196 |
|
WINk
WIN/TRX |
$ 627 |
L:
$ 0.00008926
H: $ 0.000107 |
$ 0.00009488
(-4.38%)
$ 0.00009923 |
|
Maker
MKR/DAI |
$ 574 |
L:
$ 1,415.84
H: $ 1,513.33 |
$ 1,415.84
(-0.07%)
$ 1,416.89 |
Xensor
XSR/USDT |
$ 555 |
L:
$ 0.002899
H: $ 0.003147 |
$ 0.002899
(-7.82%)
$ 0.003145 |
Opacity
OPCT/ETH |
$ 530 |
L:
$ 0.011132
H: $ 0.013567 |
$ 0.012274
(1.9%)
$ 0.012045 |
ROOBEE
ROOBEE/BTC |
$ 526 |
L:
$ 0.001855
H: $ 0.00244 |
$ 0.002427
(26.17%)
$ 0.001924 |
Super Zero
SERO/USDT |
$ 484 |
L:
$ 0.092833
H: $ 0.11125 |
$ 0.095605
(-2.85%)
$ 0.098413 |
|
doc.com Token
MTC/ETH |
$ 452 |
L:
$ 0.002335
H: $ 0.003097 |
$ 0.002828
(2.86%)
$ 0.002749 |
|
Merculet
MVP/ETH |
$ 448 |
L:
$ 0.000334
H: $ 0.000424 |
$ 0.000373
(-0.87%)
$ 0.000376 |
Change
CAG/BTC |
$ 441 |
L:
$ 0.03092
H: $ 0.035899 |
$ 0.034675
(8.15%)
$ 0.032063 |
|
TrueFlip
TFL/ETH |
$ 386 |
L:
$ 0.145836
H: $ 0.188755 |
$ 0.173782
(8.89%)
$ 0.159594 |
|
MultiVAC
MTV/KCS |
$ 376 |
L:
$ 0.000295
H: $ 0.00037 |
$ 0.000328
(5.8%)
$ 0.00031 |
CoinFi
COFI/BTC |
$ 374 |
L:
$ 0.000745
H: $ 0.000969 |
$ 0.000877
(13.53%)
$ 0.000773 |
|
Fortuna
FOTA/ETH |
$ 341 |
L:
$ 0.000778
H: $ 0.001032 |
$ 0.00099
(8%)
$ 0.000916 |
Terra SDT
SDT/USDT |
$ 241 |
L:
$ 1.39
H: $ 1.44 |
$ 1.44
(3.68%)
$ 1.39 |
|
DeepBrain Chain
DBC/NEO |
$ 238 |
L:
$ 0.000497
H: $ 0.000606 |
$ 0.000567
(5.37%)
$ 0.000538 |
|
Change
CAG/ETH |
$ 223 |
L:
$ 0.028674
H: $ 0.038193 |
$ 0.033371
(-1.59%)
$ 0.033909 |
|
Opacity
OPCT/BTC |
$ 210 |
L:
$ 0.011187
H: $ 0.013969 |
$ 0.013811
(12.17%)
$ 0.012312 |
|
Bitcoin Diamond
BCD/ETH |
$ 142 |
L:
$ 0.58996
H: $ 0.736588 |
$ 0.647899
(-0.93%)
$ 0.653955 |
|
CashBet Coin
CBC/ETH |
$ 130 |
L:
$ 0.014402
H: $ 0.018433 |
$ 0.016685
(8%)
$ 0.015449 |
|
CoinFi
COFI/ETH |
$ 31 |
L:
$ 0.000649
H: $ 0.001032 |
$ 0.00099
(26%)
$ 0.000786 |
JUST Stablecoin
USDJ/USDT |
$ 23 |
L:
$ 0.933
H: $ 0.9535 |
$ 0.933
(-0.31%)
$ 0.935925 |
Medicalchain
MTN/BTC |
$ 19 |
L:
$ 0.001855
H: $ 0.00244 |
$ 0.00208
(8.15%)
$ 0.001924 |
|
NIX
NIX/ETH |
$ 0 |
L:
$ 0.059645
H: $ 0.069707 |
$ 0.065002
(5.03%)
$ 0.061887 |
Ankr Network
ANKR/BTC |
$ 0 |
L:
$ 0.00
H: $ 0.00 |
$ 0.00
(5.92%)
$ 0.00 |