View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 194.597M |
L: $ 62,425.90
H: $ 64,207.80 | $ 62,668.30 (-0.89%) $ 63,229.50 |
|
Ethereum ETH/USDT | $ 111.546M |
L: $ 1,654.73
H: $ 1,714.40 | $ 1,671.05 (0.04%) $ 1,670.37 |
|
Zcash ZEC/USDT | $ 51.753M |
L: $ 415.04
H: $ 482.00 | $ 470.20 (9.84%) $ 428.07 |
|
Monero XMR/USDT | $ 50.436M |
L: $ 310.00
H: $ 330.43 | $ 320.12 (1.42%) $ 315.65 |
|
Ripple XRP/USDT | $ 46.001M |
L: $ 1.1432
H: $ 1.1865 | $ 1.1557 (0.63%) $ 1.1485 |
|
NEAR Protocol NEAR/USDT | $ 31.100M |
L: $ 2.0452
H: $ 2.2651 | $ 2.1438 (0.01%) $ 2.1436 |
|
Bitcoin BTC/USDC | $ 28.883M |
L: $ 62,424.34
H: $ 64,217.88 | $ 62,675.83 (-0.86%) $ 63,220.96 |
|
Ethereum ETH/USDC | $ 27.521M |
L: $ 1,654.93
H: $ 1,714.73 | $ 1,670.89 (0.06%) $ 1,669.97 |
|
Solana SOL/USDT | $ 23.501M |
L: $ 65.31
H: $ 68.17 | $ 66.14 (-0.12%) $ 66.22 |
|
Polkadot DOT/USDT | $ 21.087M |
L: $ 0.9509
H: $ 0.9959 | $ 0.9645 (-0.51%) $ 0.9694 |
|
USD Coin USDC/USDT | $ 19.914M |
L: $ 1.0001
H: $ 1.0004 | $ 1.0002 (-0.01%) $ 1.0003 |
|
Aave AAVE/USDT | $ 16.371M |
L: $ 61.63
H: $ 65.15 | $ 62.05 (-2.08%) $ 63.37 |
|
Binance Coin BNB/USDT | $ 16.282M |
L: $ 593.18
H: $ 610.38 | $ 599.29 (0.15%) $ 598.40 |
|
Uniswap UNI/USDT | $ 15.161M |
L: $ 2.455
H: $ 2.6089 | $ 2.5012 (-0.71%) $ 2.519 |
|
ChainLink LINK/USDT | $ 14.125M |
L: $ 7.7942
H: $ 8.1249 | $ 7.8701 (-0.17%) $ 7.8838 |
|
Litecoin LTC/USDT | $ 8.950M |
L: $ 42.16
H: $ 43.81 | $ 42.41 (-1.37%) $ 43.00 |
|
Tether USDT/USDC | $ 7.178M |
L: $ 0.9998
H: $ 1.0006 | $ 1.0002 (0.01%) $ 1.0001 |
|
Avalanche AVAX/USDT | $ 7.117M |
L: $ 6.593
H: $ 6.882 | $ 6.672 (-0.67%) $ 6.717 |
|
Cardano ADA/USDT | $ 6.080M |
L: $ 0.1639
H: $ 0.1745 | $ 0.1675 (1.76%) $ 0.1646 |
|
Dogecoin DOGE/USDT | $ 6.061M |
L: $ 0.08457
H: $ 0.08752 | $ 0.08534 (-0.5%) $ 0.08577 |
|
Monero XMR/BTC | $ 5.674M |
L: $ 305.51
H: $ 335.81 | $ 320.24 (1.33%) $ 316.02 |
|
Stellar XLM/USDT | $ 5.132M |
L: $ 0.196
H: $ 0.2081 | $ 0.197 (-2.14%) $ 0.2013 |
|
Tron TRX/USDT | $ 4.389M |
L: $ 0.3206
H: $ 0.3282 | $ 0.3215 (-1.53%) $ 0.3265 |
|
SHIBA INU SHIB/USDT | $ 3.907M |
L: $ 0.00000464
H: $ 0.0000048 | $ 0.00000468 (-0.95%) $ 0.00000472 |
|
Monero XMR/ETH | $ 2.792M |
L: $ 305.84
H: $ 336.88 | $ 320.31 (1.72%) $ 314.88 |
|
Dash DASH/USDT | $ 2.618M |
L: $ 35.73
H: $ 38.43 | $ 37.22 (0.51%) $ 37.03 |
|
Bitcoin Cash BCH/USDT | $ 1.896M |
L: $ 203.66
H: $ 214.11 | $ 206.80 (0.33%) $ 206.13 |
|
Internet Computer ICP/USDT | $ 1.599M |
L: $ 2.257
H: $ 2.406 | $ 2.323 (-1.36%) $ 2.355 |
|
FTX Token FTT/USDT | $ 1.556M |
L: $ 0.2338
H: $ 0.415 | $ 0.3107 (32.33%) $ 0.2348 |
|
Injective Protocol INJ/USDT | $ 1.396M |
L: $ 5.433
H: $ 5.924 | $ 5.747 (2.37%) $ 5.614 |
|
Zcash ZEC/BTC | $ 1.185M |
L: $ 413.78
H: $ 491.19 | $ 470.67 (9.55%) $ 429.65 |
|
Strike STRIKE/USDT | $ 1.157M |
L: $ 0.03328
H: $ 0.03582 | $ 0.03443 (-0.15%) $ 0.03448 |
|
KuCoin Token KCS/BTC | $ 1.042M |
L: $ 6.237
H: $ 6.5986 | $ 6.3727 (0.3%) $ 6.3539 |
|
XinFin Network XDC/USDT | $ 1.023M |
L: $ 0.03054
H: $ 0.03189 | $ 0.03182 (0.89%) $ 0.03154 |
|
Ethereum ETH/BTC | $ 1.001M |
L: $ 1,646.80
H: $ 1,730.40 | $ 1,670.74 (0.05%) $ 1,669.89 |
|
Cosmos ATOM/USDT | $ 967.799K |
L: $ 1.7292
H: $ 1.8062 | $ 1.7333 (-1%) $ 1.7508 |
|
Ripple XRP/USDC | $ 928.109K |
L: $ 1.143
H: $ 1.1865 | $ 1.1552 (0.6%) $ 1.1483 |
|
Litecoin LTC/BTC | $ 854.477K |
L: $ 42.01
H: $ 44.11 | $ 42.36 (-1.33%) $ 42.93 |
|
Cardano ADA/USDC | $ 749.963K |
L: $ 0.164016
H: $ 0.17427 | $ 0.167534 (1.81%) $ 0.164549 |
|
Chiliz CHZ/USDT | $ 566.397K |
L: $ 0.02486
H: $ 0.02767 | $ 0.02659 (6.06%) $ 0.02507 |
|
Jupiter JUP/USDT | $ 549.140K |
L: $ 0.1539
H: $ 0.1649 | $ 0.1551 (-1.77%) $ 0.1579 |
|
KuCoin Token KCS/USDT | $ 537.200K |
L: $ 6.313
H: $ 6.573 | $ 6.375 (0.36%) $ 6.352 |
|
Dogecoin DOGE/USDC | $ 532.024K |
L: $ 0.084688
H: $ 0.087485 | $ 0.085367 (-0.41%) $ 0.085716 |
|
Hedera Hashgraph HBAR/USDT | $ 511.272K |
L: $ 0.07993
H: $ 0.08326 | $ 0.08026 (-2.01%) $ 0.08191 |
|
Cronos CRO/USDT | $ 505.344K |
L: $ 0.06071
H: $ 0.06278 | $ 0.06107 (-1.23%) $ 0.06183 |
|
Quant QNT/USDT | $ 427.744K |
L: $ 65.56
H: $ 70.42 | $ 66.71 (-2.58%) $ 68.48 |
|
Binance Coin BNB/KCS | $ 425.287K |
L: $ 579.66
H: $ 626.75 | $ 600.33 (0.24%) $ 598.92 |
|
Telcoin TEL/USDT | $ 401.712K |
L: $ 0.00238
H: $ 0.002553 | $ 0.00239 (-1.85%) $ 0.002435 |
|
Proof Of Liquidity POL/USDT | $ 377.835K |
L: $ 0.0757
H: $ 0.0815 | $ 0.0758 (-5.49%) $ 0.0802 |
|
Gala GALAX/USDT | $ 360.609K |
L: $ 0.00257
H: $ 0.0027 | $ 0.00259 (-1.89%) $ 0.00264 |
|
Proton XPR/USDT | $ 350.832K |
L: $ 0.002142
H: $ 0.00222 | $ 0.002182 (1.83%) $ 0.002143 |
|
Dash DASH/BTC | $ 317.800K |
L: $ 35.63
H: $ 39.19 | $ 37.60 (1.81%) $ 36.93 |
|
Litecoin LTC/USDC | $ 306.529K |
L: $ 42.20
H: $ 43.83 | $ 42.43 (-1.29%) $ 42.98 |
|
Curve DAO Token CRV/USDT | $ 299.360K |
L: $ 0.1946
H: $ 0.2029 | $ 0.1965 (-2.34%) $ 0.2012 |
|
DeXe DEXE/USDT | $ 258.101K |
L: $ 21.28
H: $ 23.48 | $ 22.47 (1.49%) $ 22.14 |
|
Horizen ZEN/USDT | $ 256.229K |
L: $ 4.322
H: $ 4.581 | $ 4.441 (-0.47%) $ 4.462 |
|
Ethereum Classic ETC/USDT | $ 235.956K |
L: $ 6.9021
H: $ 7.223 | $ 6.9986 (-1.94%) $ 7.1369 |
|
Nakamoto Games NAKA/USDT | $ 229.988K |
L: $ 0.03957
H: $ 0.041 | $ 0.04017 (-1.74%) $ 0.04088 |
|
Energy Web Token EWT/USDT | $ 221.179K |
L: $ 0.281
H: $ 0.32067 | $ 0.29019 (-9.51%) $ 0.32067 |
|
Tron TRX/ETH | $ 217.891K |
L: $ 0.314399
H: $ 0.336228 | $ 0.321677 (-1.24%) $ 0.325722 |
|
KuCoin Token KCS/ETH | $ 207.889K |
L: $ 6.2514
H: $ 6.6447 | $ 6.364 (0.18%) $ 6.3526 |
|
Algorand ALGO/USDT | $ 206.476K |
L: $ 0.0905
H: $ 0.096 | $ 0.0915 (-2.35%) $ 0.0937 |
|
Velo VELO/USDT | $ 204.988K |
L: $ 0.003312
H: $ 0.003523 | $ 0.00341 (-1.02%) $ 0.003445 |
|
Centrifuge CFG/USDT | $ 201.175K |
L: $ 0.192
H: $ 0.2132 | $ 0.1947 (-3.9%) $ 0.2026 |
|
Stellar XLM/BTC | $ 200.952K |
L: $ 0.195518
H: $ 0.21073 | $ 0.19659 (-2.44%) $ 0.201512 |
|
Ripple XRP/BTC | $ 200.368K |
L: $ 1.1312
H: $ 1.2321 | $ 1.1562 (0.64%) $ 1.1489 |
|
Constellation DAG/USDT | $ 199.742K |
L: $ 0.006759
H: $ 0.008179 | $ 0.006904 (-6.16%) $ 0.007357 |
|
PancakeSwap CAKE/USDT | $ 185.966K |
L: $ 1.294
H: $ 1.35 | $ 1.324 (1.46%) $ 1.305 |
|
Oasis Network ROSE/USDT | $ 179.723K |
L: $ 0.00632
H: $ 0.00673 | $ 0.00635 (-4.08%) $ 0.00662 |
|
Open Platform OPEN/USDT | $ 178.462K |
L: $ 0.19323
H: $ 0.21584 | $ 0.21294 (3.6%) $ 0.20554 |
|
THORChain RUNE/USDT | $ 174.126K |
L: $ 0.3397
H: $ 0.3752 | $ 0.3735 (9.21%) $ 0.342 |
|
Arweave AR/USDT | $ 164.133K |
L: $ 1.873
H: $ 2.029 | $ 1.885 (-3.13%) $ 1.946 |
|
Ripple XRP/KCS | $ 159.439K |
L: $ 1.1257
H: $ 1.2125 | $ 1.1568 (0.8%) $ 1.1477 |
|
VeChain VET/USDT | $ 155.438K |
L: $ 0.004831
H: $ 0.005027 | $ 0.004864 (-1.92%) $ 0.004959 |
|
Bitcoin SV BCSH/USDT | $ 153.247K |
L: $ 11.88
H: $ 14.75 | $ 12.16 (0.66%) $ 12.08 |
|
ChainLink LINK/USDC | $ 140.619K |
L: $ 7.7985
H: $ 8.1173 | $ 7.8704 (-0.16%) $ 7.8833 |
|
Wanchain WAN/BTC | $ 137.199K |
L: $ 0.05225
H: $ 0.059264 | $ 0.054208 (-1.12%) $ 0.05482 |
|
Tron TRX/BTC | $ 128.461K |
L: $ 0.318185
H: $ 0.334715 | $ 0.321112 (-1.45%) $ 0.325822 |
|
dYdX DYDX/USDT | $ 124.829K |
L: $ 0.1305
H: $ 0.1459 | $ 0.1331 (-6.53%) $ 0.1424 |
|
JasmyCoin JASMY/USDT | $ 122.550K |
L: $ 0.004561
H: $ 0.004875 | $ 0.004683 (-2.66%) $ 0.004811 |
|
Dogecoin DOGE/KCS | $ 119.629K |
L: $ 0.083502
H: $ 0.089544 | $ 0.085463 (-0.31%) $ 0.085727 |
|
DAO Maker DAO/USDT | $ 119.554K |
L: $ 0.02873
H: $ 0.03828 | $ 0.03 (-19.51%) $ 0.03727 |
|
AIOZ Network AIOZ/USDT | $ 116.891K |
L: $ 0.05628
H: $ 0.06416 | $ 0.05667 (0.69%) $ 0.05628 |
|
Terra LUNA/USDT | $ 114.543K |
L: $ 0.0517
H: $ 0.0567 | $ 0.0522 (0%) $ 0.0522 |
|
Multiverse AI/USDT | $ 110.463K |
L: $ 0.02176
H: $ 0.02389 | $ 0.02303 (1.41%) $ 0.02271 |
|
Harmony ONE/USDT | $ 106.898K |
L: $ 0.001453
H: $ 0.001564 | $ 0.001466 (-4.62%) $ 0.001537 |
|
Stacks STX/USDT | $ 105.947K |
L: $ 0.1795
H: $ 0.1911 | $ 0.181 (-3.67%) $ 0.1879 |
|
DigiByte DGB/USDT | $ 103.227K |
L: $ 0.002392
H: $ 0.00279 | $ 0.002529 (-9.03%) $ 0.00278 |
|
Bitcoin Cash BCH/USDC | $ 100.863K |
L: $ 203.88
H: $ 213.53 | $ 206.95 (-0.25%) $ 207.46 |
|
v.systems VSYS/BTC | $ 98.285K |
L: $ 0.000225
H: $ 0.000236 | $ 0.000228 (-0.2%) $ 0.000229 |
|
ShareToken SHR/USDT | $ 97.142K |
L: $ 0.0003
H: $ 0.000328 | $ 0.000314 (2.72%) $ 0.000306 |
|
v.systems VSYS/USDT | $ 93.827K |
L: $ 0.000228
H: $ 0.000231 | $ 0.000229 (-0.17%) $ 0.000229 |
|
Cosmos ATOM/BTC | $ 93.397K |
L: $ 1.7148
H: $ 1.8274 | $ 1.7441 (-0.53%) $ 1.7534 |
|
Electroneum ETN/USDT | $ 88.351K |
L: $ 0.000868
H: $ 0.000897 | $ 0.000888 (0.79%) $ 0.000881 |
|
NEAR Protocol NEAR/BTC | $ 88.289K |
L: $ 2.0345
H: $ 2.273 | $ 2.132 (-0.57%) $ 2.1441 |
|
Litecoin LTC/ETH | $ 79.209K |
L: $ 41.73
H: $ 44.30 | $ 42.34 (-1.63%) $ 43.05 |
|
DODO DODO/USDT | $ 78.965K |
L: $ 0.01469
H: $ 0.0185 | $ 0.0162 (5.47%) $ 0.01536 |
|
MiL.k MLK/USDT | $ 77.591K |
L: $ 0.03545
H: $ 0.03761 | $ 0.03643 (-3.11%) $ 0.0376 |
|
Telos TLOS/USDT | $ 77.434K |
L: $ 0.01134
H: $ 0.01157 | $ 0.01149 (0%) $ 0.01149 |
|
Compound COMP/USDT | $ 76.839K |
L: $ 16.77
H: $ 18.85 | $ 18.00 (7.02%) $ 16.82 |