Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 462.108M
Nb. Pairs
2067
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 190.165M L: $ 59,187.40
H: $ 61,349.00		$ 60,366.00 (-0.19%) $ 60,479.80
ETH

Ethereum

ETH/USDT

$ 108.807M L: $ 2,277.14
H: $ 2,364.46		$ 2,324.51 (-1.17%) $ 2,352.11
SOL

Solana

SOL/USDT

$ 25.272M L: $ 127.12
H: $ 133.05		$ 130.14 (-1.83%) $ 132.56
XRP

Ripple

XRP/USDT

$ 11.689M L: $ 0.56217
H: $ 0.59087		$ 0.5756 (-2.36%) $ 0.58952
FTM

Fantom

FTM/USDT

$ 10.883M L: $ 0.55658
H: $ 0.64006		$ 0.61062 (6.96%) $ 0.57089
XMR

Monero

XMR/USDT

$ 7.027M L: $ 169.86
H: $ 174.95		$ 172.90 (0.51%) $ 172.03
USDC

USD Coin

USDC/USDT

$ 5.442M L: $ 0.9997
H: $ 1.0001		$ 0.9999 (0.01%) $ 0.9998
RUNE

THORChain

RUNE/USDT

$ 4.032M L: $ 3.8111
H: $ 4.075		$ 3.9853 (-1.3%) $ 4.0377
AAVE

Aave

AAVE/USDT

$ 3.678M L: $ 134.15
H: $ 142.97		$ 136.78 (-3.99%) $ 142.47
NEAR

NEAR Protocol

NEAR/USDT

$ 3.668M L: $ 3.9347
H: $ 4.238		$ 4.1265 (-0.93%) $ 4.1651
KDA

Kadena

KDA/USDT

$ 3.227M L: $ 0.5081
H: $ 0.6984		$ 0.6313 (21.78%) $ 0.5184
SHIB

SHIBA INU

SHIB/USDT

$ 3.035M L: $ 0.00001295
H: $ 0.0000136		$ 0.00001334 (0.07%) $ 0.00001333
ICP

Internet Computer

ICP/USDT

$ 2.739M L: $ 7.596
H: $ 8.024		$ 7.892 (-0.67%) $ 7.945
VRA

Verasity

VRA/USDT

$ 2.718M L: $ 0.00298
H: $ 0.003305		$ 0.003169 (0.89%) $ 0.003141
CKB

Nervos Network

CKB/USDT

$ 2.691M L: $ 0.015717
H: $ 0.020198		$ 0.017563 (10.31%) $ 0.015921
AVAX

Avalanche

AVAX/USDT

$ 2.559M L: $ 22.78
H: $ 24.03		$ 23.48 (-2.16%) $ 24.00
TRX

Tron

TRX/USDT

$ 2.409M L: $ 0.1491
H: $ 0.1504		$ 0.1493 (-0.6%) $ 0.1502
LTC

Litecoin

LTC/USDT

$ 2.391M L: $ 62.41
H: $ 64.48		$ 64.30 (1.49%) $ 63.36
BNB

Binance Coin

BNB/USDT

$ 2.384M L: $ 536.88
H: $ 551.99		$ 546.34 (-0.2%) $ 547.43
LINK

ChainLink

LINK/USDT

$ 2.372M L: $ 10.28
H: $ 10.74		$ 10.62 (-0.84%) $ 10.71
BTC

Bitcoin

BTC/USDC

$ 2.191M L: $ 59,175.24
H: $ 61,331.33		$ 60,383.66 (-0.18%) $ 60,490.60
DOGE

Dogecoin

DOGE/USDT

$ 2.152M L: $ 0.09934
H: $ 0.10343		$ 0.1013 (-0.01%) $ 0.10131
REEF

Reef

REEF/USDT

$ 2.068M L: $ 0.002319
H: $ 0.003118		$ 0.00275 (15.64%) $ 0.002378
INJ

Injective Protocol

INJ/USDT

$ 2.025M L: $ 18.17
H: $ 19.64		$ 19.08 (-1%) $ 19.28
JASMY

JasmyCoin

JASMY/USDT

$ 1.997M L: $ 0.018825
H: $ 0.019997		$ 0.019637 (-0.23%) $ 0.019683
VELO

Velo

VELO/USDT

$ 1.701M L: $ 0.015314
H: $ 0.0165		$ 0.015926 (0.89%) $ 0.015786
ATOM

Cosmos

ATOM/USDT

$ 1.583M L: $ 4.098
H: $ 4.272		$ 4.2441 (1.71%) $ 4.1728
ADA

Cardano

ADA/USDT

$ 1.474M L: $ 0.3273
H: $ 0.3398		$ 0.3361 (0.33%) $ 0.335
USDT

Tether

USDT/USDC

$ 1.408M L: $ 0.997201
H: $ 1.0003		$ 0.9999 (0.01%) $ 0.9998
AR

Arweave

AR/USDT

$ 1.315M L: $ 17.77
H: $ 18.95		$ 18.54 (-0.97%) $ 18.72
ETH

Ethereum

ETH/BTC

$ 1.310M L: $ 2,269.24
H: $ 2,411.63		$ 2,324.69 (-1.14%) $ 2,351.45
DOT

Polkadot

DOT/USDT

$ 1.281M L: $ 3.9734
H: $ 4.1838		$ 4.0706 (-2.56%) $ 4.1775
XMR

Monero

XMR/BTC

$ 1.185M L: $ 166.20
H: $ 178.34		$ 172.77 (0.44%) $ 172.00
STX

Stacks

STX/USDT

$ 1.111M L: $ 1.4767
H: $ 1.5618		$ 1.5227 (-0.81%) $ 1.5352
ETH

Ethereum

ETH/USDC

$ 1.079M L: $ 2,277.49
H: $ 2,364.82		$ 2,325.47 (-1.11%) $ 2,351.48
UNI

Uniswap

UNI/USDT

$ 1.039M L: $ 6.3958
H: $ 6.8544		$ 6.592 (-3.7%) $ 6.845
XDB

DigitalBits

XDB/USDT

$ 1.030M L: $ 0.00026
H: $ 0.00028		$ 0.000269 (-1.35%) $ 0.000273
THETA

Theta Token

THETA/USDT

$ 843.164K L: $ 1.2528
H: $ 1.3528		$ 1.3445 (4.04%) $ 1.2923
JUP

Jupiter

JUP/USDT

$ 834.790K L: $ 0.7043
H: $ 0.7399		$ 0.7254 (-1.61%) $ 0.7373
STRK

Strike

STRIKE/USDT

$ 829.278K L: $ 0.36374
H: $ 0.39088		$ 0.37591 (0.16%) $ 0.37532
KCS

KuCoin Token

KCS/USDT

$ 805.782K L: $ 7.251
H: $ 7.816		$ 7.347 (-5.86%) $ 7.804
OPUL

Opulous

OPUL/USDT

$ 737.110K L: $ 0.0628
H: $ 0.06648		$ 0.06407 (-3.04%) $ 0.06608
POL

Proof Of Liquidity

POL/USDT

$ 722.401K L: $ 0.3725
H: $ 0.386		$ 0.3819 (-0.05%) $ 0.3821
EWT

Energy Web Token

EWT/USDT

$ 709.237K L: $ 1.354
H: $ 1.46		$ 1.396 (-0.99%) $ 1.41
ALGO

Algorand

ALGO/USDT

$ 673.192K L: $ 0.1193
H: $ 0.1258		$ 0.1243 (-1.11%) $ 0.1257
SUN

SUN

SUN/USDT

$ 655.982K L: $ 0.02232
H: $ 0.02434		$ 0.02328 (-0.72%) $ 0.02345
OMG

OMG Network

OMG/USDT

$ 647.649K L: $ 0.2944
H: $ 0.3434		$ 0.3034 (-1.84%) $ 0.3091
ROSE

Oasis Network

ROSE/USDT

$ 631.393K L: $ 0.0566
H: $ 0.06225		$ 0.06083 (1.67%) $ 0.05983
SFUND

Seedify.fund

SFUND/USDT

$ 624.770K L: $ 1.0394
H: $ 1.1004		$ 1.0675 (-2.95%) $ 1.0999
GALA

Gala

GALAX/USDT

$ 610.490K L: $ 0.01737
H: $ 0.01894		$ 0.01848 (3.53%) $ 0.01785
XRP

Ripple

XRP/USDC

$ 555.699K L: $ 0.562331
H: $ 0.590779		$ 0.575642 (-2.3%) $ 0.589192
CRV

Curve DAO Token

CRV/USDT

$ 534.606K L: $ 0.2548
H: $ 0.275		$ 0.2714 (-0.04%) $ 0.2715
QNT

Quant

QNT/USDT

$ 526.685K L: $ 68.90
H: $ 73.92		$ 72.51 (3.06%) $ 70.36
TLOS

Telos

TLOS/USDT

$ 517.194K L: $ 0.2238
H: $ 0.2395		$ 0.23898 (4.92%) $ 0.22777
ORN

Orion Protocol

ORN/USDT

$ 508.902K L: $ 1.1978
H: $ 1.2682		$ 1.2371 (0.77%) $ 1.2277
MASK

Mask Network

MASK/USDT

$ 507.589K L: $ 2.0791
H: $ 2.2574		$ 2.1641 (3.16%) $ 2.0979
DYDX

dYdX

DYDX/USDT

$ 499.222K L: $ 0.8141
H: $ 0.8965		$ 0.8454 (-3.8%) $ 0.8788
BCH

Bitcoin Cash

BCH/USDT

$ 490.244K L: $ 306.34
H: $ 316.41		$ 313.75 (-0.23%) $ 314.46
YGG

Yield Guild Games

YGG/USDT

$ 453.299K L: $ 0.375
H: $ 0.4213		$ 0.412 (2.82%) $ 0.4007
ROUTE

Router Protocol

ROUTE/USDT

$ 448.332K L: $ 0.03325
H: $ 0.03642		$ 0.0345 (-3.9%) $ 0.0359
GRT

The Graph

GRT/USDT

$ 442.652K L: $ 0.13447
H: $ 0.14364		$ 0.141 (-0.45%) $ 0.14164
VET

VeChain

VET/USDT

$ 416.344K L: $ 0.02087
H: $ 0.02183		$ 0.02153 (0.33%) $ 0.02146
LUNA

Terra

LUNA/USDT

$ 415.377K L: $ 0.3541
H: $ 0.3818		$ 0.3691 (-2.79%) $ 0.3797
HBAR

Hedera Hashgraph

HBAR/USDT

$ 401.234K L: $ 0.0484
H: $ 0.0502		$ 0.04969 (-0.42%) $ 0.0499
AKRO

Akropolis

AKRO/USDT

$ 388.919K L: $ 0.004024
H: $ 0.004248		$ 0.004187 (-0.48%) $ 0.004207
NAKA

Nakamoto Games

NAKA/USDT

$ 369.912K L: $ 0.766
H: $ 0.8023		$ 0.7979 (0.4%) $ 0.7947
FLUX

Flux

FLUX/USDT

$ 360.906K L: $ 0.5721
H: $ 0.604		$ 0.5992 (1.68%) $ 0.5893
WOO

Wootrade

WOO/USDT

$ 355.698K L: $ 0.15743
H: $ 0.17155		$ 0.16723 (2.97%) $ 0.1624
XLM

Stellar

XLM/USDT

$ 332.649K L: $ 0.0929
H: $ 0.0955		$ 0.0942 (-1.26%) $ 0.0954
HYVE

Hyve

HYVE/USDT

$ 326.948K L: $ 0.017
H: $ 0.02544		$ 0.01804 (-1.42%) $ 0.0183
MKR

Maker

MKR/USDT

$ 325.518K L: $ 1,432.50
H: $ 1,517.49		$ 1,470.54 (-3.09%) $ 1,517.49
DAG

Constellation

DAG/USDT

$ 315.576K L: $ 0.0197
H: $ 0.020574		$ 0.020006 (-1.66%) $ 0.020343
ZEC

Zcash

ZEC/USDT

$ 290.970K L: $ 28.93
H: $ 30.50		$ 30.13 (1.07%) $ 29.82
GLQ

Graphlinq Protocol

GLQ/USDT

$ 282.584K L: $ 0.0539
H: $ 0.0616		$ 0.0589 (2.97%) $ 0.0572
TRY

Trias

TRIAS/USDT

$ 275.928K L: $ 4.017
H: $ 4.485		$ 4.152 (-7.3%) $ 4.479
TEL

Telcoin

TEL/USDT

$ 269.697K L: $ 0.001554
H: $ 0.001698		$ 0.00165 (3%) $ 0.001602
COTI

COTI

COTI/USDT

$ 266.016K L: $ 0.099
H: $ 0.1054		$ 0.1048 (1.85%) $ 0.1029
XMR

Monero

XMR/ETH

$ 252.533K L: $ 165.53
H: $ 178.09		$ 172.25 (0.11%) $ 172.06
KCS

KuCoin Token

KCS/ETH

$ 251.381K L: $ 7.1047
H: $ 7.8926		$ 7.3431 (-5.91%) $ 7.8043
CHZ

Chiliz

CHZ/USDT

$ 244.833K L: $ 0.0504
H: $ 0.05272		$ 0.05226 (0.36%) $ 0.05207
DMTR

Dimitra Token

DMTR/USDT

$ 244.692K L: $ 0.0866
H: $ 0.0963		$ 0.0893 (-3.98%) $ 0.093
AIOZ

AIOZ Network

AIOZ/USDT

$ 242.367K L: $ 0.36652
H: $ 0.38642		$ 0.37445 (0.16%) $ 0.37386
XRP

Ripple

XRP/BTC

$ 241.383K L: $ 0.559913
H: $ 0.603674		$ 0.575288 (-2.34%) $ 0.589073
EOS

EOS

EOS/USDT

$ 240.138K L: $ 0.4668
H: $ 0.4863		$ 0.4824 (0.31%) $ 0.4809
EWT

Energy Web Token

EWT/BTC

$ 233.901K L: $ 1.3512
H: $ 1.4883		$ 1.3945 (-1.13%) $ 1.4104
XPR

Proton

XPR/USDT

$ 229.502K L: $ 0.00082
H: $ 0.000855		$ 0.000828 (-2.88%) $ 0.000853
NEO

NEO

NEO/USDT

$ 229.111K L: $ 8.9332
H: $ 9.4021		$ 9.3399 (0.21%) $ 9.3202
OPEN

Open Platform

OPEN/USDT

$ 220.251K L: $ 0.007699
H: $ 0.011112		$ 0.008051 (-20.11%) $ 0.010078
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 216.501K L: $ 59,075.54
H: $ 61,677.83		$ 60,257.94 (-0.18%) $ 60,368.52
LAYER

UniLayer

LAYER/USDT

$ 215.139K L: $ 0.03379
H: $ 0.03618		$ 0.03458 (-0.52%) $ 0.03476
VAI

Vai

VAI/USDT

$ 209.358K L: $ 0.0736
H: $ 0.0786		$ 0.0759 (2.43%) $ 0.0741
UMA

UMA

UMA/USDT

$ 204.142K L: $ 2.024
H: $ 2.208		$ 2.129 (-3.23%) $ 2.20
PYR

Vulcan Forged PYR

PYR/USDT

$ 199.911K L: $ 2.442
H: $ 2.6066		$ 2.5935 (1.86%) $ 2.5462
DASH

Dash

DASH/USDT

$ 199.695K L: $ 23.26
H: $ 24.32		$ 24.10 (0.54%) $ 23.97
SKEY

SmartKey

SKEY/USDT

$ 194.442K L: $ 0.0477
H: $ 0.05305		$ 0.04954 (-4.69%) $ 0.05198
CUDOS

CUDOS

CUDOS/USDT

$ 184.822K L: $ 0.008604
H: $ 0.009401		$ 0.009 (1%) $ 0.008911
1INCH

1inch

1INCH/USDT

$ 174.643K L: $ 0.23392
H: $ 0.24681		$ 0.2442 (0.88%) $ 0.24206
POLS

Polkastarter

POLS/USDT

$ 173.583K L: $ 0.3188
H: $ 0.3621		$ 0.3355 (-6.65%) $ 0.3594
ORAI

Oraichain Token

ORAI/USDT

$ 170.107K L: $ 5.248
H: $ 5.481		$ 5.389 (0.97%) $ 5.337
FTT

FTX Token

FTT/USDT

$ 166.375K L: $ 1.263
H: $ 1.305		$ 1.279 (-0.85%) $ 1.29