Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.878B
Nb. Pairs
2670
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 566.087M L: $ 68,782.10
H: $ 71,361.60		$ 69,760.70 (0.78%) $ 69,222.70
ETH

Ethereum

ETH/USDT

$ 542.329M L: $ 2,099.02
H: $ 2,176.77		$ 2,127.26 (0.69%) $ 2,112.63
XRP

Ripple

XRP/USDT

$ 90.686M L: $ 1.4221
H: $ 1.4665		$ 1.4374 (0.56%) $ 1.4295
DOT

Polkadot

DOT/USDT

$ 77.101M L: $ 1.4967
H: $ 1.5528		$ 1.5229 (1.13%) $ 1.5059
ETH

Ethereum

ETH/USDC

$ 72.969M L: $ 2,098.80
H: $ 2,176.33		$ 2,127.38 (0.71%) $ 2,112.38
ZEC

Zcash

ZEC/USDT

$ 68.549M L: $ 228.64
H: $ 241.57		$ 230.95 (-1.68%) $ 234.91
SOL

Solana

SOL/USDT

$ 50.912M L: $ 86.99
H: $ 90.45		$ 88.90 (1.18%) $ 87.86
BTC

Bitcoin

BTC/USDC

$ 42.469M L: $ 68,777.98
H: $ 71,372.50		$ 69,770.20 (0.8%) $ 69,218.55
AVAX

Avalanche

AVAX/USDT

$ 40.979M L: $ 9.337
H: $ 9.615		$ 9.464 (1.02%) $ 9.368
XMR

Monero

XMR/USDT

$ 38.926M L: $ 336.01
H: $ 350.00		$ 343.81 (0.65%) $ 341.58
UNI

Uniswap

UNI/USDT

$ 37.794M L: $ 3.5023
H: $ 3.6485		$ 3.5583 (1.18%) $ 3.5168
AAVE

Aave

AAVE/USDT

$ 37.390M L: $ 108.46
H: $ 113.34		$ 109.54 (-1.37%) $ 111.06
SHIB

SHIBA INU

SHIB/USDT

$ 36.563M L: $ 0.00000562
H: $ 0.00000621		$ 0.00000601 (6.12%) $ 0.00000566
KAT

Kambria

KAT/USDT

$ 20.315M L: $ 0.0095
H: $ 0.0116		$ 0.01069 (3.09%) $ 0.01037
NEAR

NEAR Protocol

NEAR/USDT

$ 20.041M L: $ 1.3145
H: $ 1.3652		$ 1.324 (0.02%) $ 1.3237
USDC

USD Coin

USDC/USDT

$ 18.902M L: $ 0.9996
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
LINK

ChainLink

LINK/USDT

$ 18.667M L: $ 8.897
H: $ 9.2072		$ 9.0008 (0.88%) $ 8.9224
BNB

Binance Coin

BNB/USDT

$ 16.933M L: $ 633.39
H: $ 647.64		$ 639.11 (0.46%) $ 636.17
ADA

Cardano

ADA/USDT

$ 10.834M L: $ 0.2626
H: $ 0.273		$ 0.266 (0.91%) $ 0.2636
DOGE

Dogecoin

DOGE/USDT

$ 7.677M L: $ 0.09179
H: $ 0.09538		$ 0.09389 (1.59%) $ 0.09242
USDT

Tether

USDT/USDC

$ 7.566M L: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.9999
XMR

Monero

XMR/BTC

$ 7.404M L: $ 327.88
H: $ 355.17		$ 343.01 (0.37%) $ 341.75
LTC

Litecoin

LTC/USDT

$ 5.155M L: $ 54.62
H: $ 56.29		$ 55.48 (1.31%) $ 54.76
TRX

Tron

TRX/USDT

$ 4.126M L: $ 0.2991
H: $ 0.308		$ 0.3076 (1.92%) $ 0.3018
DEGO

Dego Finance

DEGO/USDT

$ 3.381M L: $ 0.3746
H: $ 0.662		$ 0.3861 (-35.12%) $ 0.5951
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.007M L: $ 0.09148
H: $ 0.09476		$ 0.09276 (1.2%) $ 0.09166
XDC

XinFin Network

XDC/USDT

$ 1.830M L: $ 0.03081
H: $ 0.03247		$ 0.03124 (-2.56%) $ 0.03206
XRP

Ripple

XRP/USDC

$ 1.381M L: $ 1.422
H: $ 1.4657		$ 1.4384 (0.72%) $ 1.428
ETH

Ethereum

ETH/BTC

$ 1.329M L: $ 2,078.60
H: $ 2,185.09		$ 2,128.40 (0.78%) $ 2,111.98
XMR

Monero

XMR/ETH

$ 1.329M L: $ 328.43
H: $ 356.29		$ 342.68 (0.41%) $ 341.27
XLM

Stellar

XLM/USDT

$ 1.139M L: $ 0.1634
H: $ 0.1689		$ 0.1661 (1.22%) $ 0.1641
BCH

Bitcoin Cash

BCH/USDT

$ 1.097M L: $ 451.73
H: $ 472.12		$ 469.36 (3.6%) $ 453.05
ENJ

EnjinCoin

ENJ/USDT

$ 1.062M L: $ 0.02315
H: $ 0.02695		$ 0.02589 (11.84%) $ 0.02315
ICP

Internet Computer

ICP/USDT

$ 982.747K L: $ 2.455
H: $ 2.558		$ 2.497 (1.18%) $ 2.468
DASH

Dash

DASH/USDT

$ 831.029K L: $ 31.13
H: $ 32.10		$ 31.52 (0.67%) $ 31.31
CFG

Centrifuge

CFG/USDT

$ 801.280K L: $ 0.1402
H: $ 0.1625		$ 0.1502 (1.62%) $ 0.1478
USDT

Tether

USDT/DAI

$ 738.025K L: $ 0.9989
H: $ 1.0012		$ 1.0003 (-0.01%) $ 1.0004
QNT

Quant

QNT/USDT

$ 714.482K L: $ 73.63
H: $ 81.66		$ 79.23 (5.74%) $ 74.92
CRV

Curve DAO Token

CRV/USDT

$ 706.889K L: $ 0.2296
H: $ 0.2409		$ 0.2344 (1.34%) $ 0.2313
PHA

Phala.Network

PHA/USDT

$ 650.347K L: $ 0.032
H: $ 0.0464		$ 0.0395 (21.54%) $ 0.0325
XRP

Ripple

XRP/BTC

$ 622.459K L: $ 1.408
H: $ 1.48		$ 1.4364 (0.48%) $ 1.4294
ADA

Cardano

ADA/USDC

$ 535.327K L: $ 0.262695
H: $ 0.273		$ 0.266 (0.93%) $ 0.263547
KCS

KuCoin Token

KCS/USDT

$ 526.096K L: $ 7.851
H: $ 8.088		$ 8.053 (2.1%) $ 7.887
VELO

Velo

VELO/USDT

$ 473.223K L: $ 0.003808
H: $ 0.0041		$ 0.003827 (-0.55%) $ 0.003848
CHZ

Chiliz

CHZ/USDT

$ 466.311K L: $ 0.035
H: $ 0.03632		$ 0.03569 (1.57%) $ 0.03514
ATOM

Cosmos

ATOM/USDT

$ 448.507K L: $ 1.7981
H: $ 1.8554		$ 1.8014 (-1.54%) $ 1.8296
ALGO

Algorand

ALGO/USDT

$ 396.914K L: $ 0.0873
H: $ 0.0917		$ 0.0895 (2.17%) $ 0.0876
DAG

Constellation

DAG/USDT

$ 387.017K L: $ 0.010002
H: $ 0.010762		$ 0.010138 (0.11%) $ 0.010127
KCS

KuCoin Token

KCS/BTC

$ 363.422K L: $ 7.7311
H: $ 8.2351		$ 8.0504 (2.1%) $ 7.8845
GMEE

GAMEE

GMEE/USDT

$ 360.231K L: $ 0.001002
H: $ 0.003673		$ 0.002254 (121.41%) $ 0.001018
XPR

Proton

XPR/USDT

$ 356.135K L: $ 0.002297
H: $ 0.002349		$ 0.002337 (0.08%) $ 0.002335
LTC

Litecoin

LTC/USDC

$ 329.740K L: $ 54.64
H: $ 56.24		$ 55.42 (1.26%) $ 54.73
POL

Proof Of Liquidity

POL/USDT

$ 322.250K L: $ 0.0939
H: $ 0.0994		$ 0.0978 (3.6%) $ 0.0944
KCS

KuCoin Token

KCS/ETH

$ 315.583K L: $ 7.7475
H: $ 8.2304		$ 8.0432 (1.96%) $ 7.8886
DOGE

Dogecoin

DOGE/USDC

$ 311.758K L: $ 0.091783
H: $ 0.09536		$ 0.09391 (1.65%) $ 0.092382
ZEN

Horizen

ZEN/USDT

$ 283.955K L: $ 5.572
H: $ 5.808		$ 5.589 (-3.1%) $ 5.768
MARS4

Mars4

MARS4/USDT

$ 277.305K L: $ 0.000271
H: $ 0.000297		$ 0.000291 (4.22%) $ 0.00028
RUNE

THORChain

RUNE/USDT

$ 272.472K L: $ 0.4142
H: $ 0.426		$ 0.418 (0.46%) $ 0.4161
ZEC

Zcash

ZEC/BTC

$ 268.219K L: $ 224.99
H: $ 243.66		$ 230.89 (-1.73%) $ 234.96
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 267.019K L: $ 0.4818
H: $ 0.6391		$ 0.4995 (-13.48%) $ 0.5773
TRB

Tellor

TRB/USDT

$ 262.355K L: $ 15.81
H: $ 16.51		$ 16.23 (2.37%) $ 15.86
BSV

Bitcoin SV

BCSH/USDT

$ 251.937K L: $ 14.26
H: $ 14.68		$ 14.45 (0.28%) $ 14.41
TOWER

Tower token

TOWER/USDT

$ 250.978K L: $ 0.000274
H: $ 0.000325		$ 0.000277 (-1.42%) $ 0.000281
LTC

Litecoin

LTC/BTC

$ 243.983K L: $ 53.93
H: $ 56.80		$ 55.46 (1.29%) $ 54.76
STX

Stacks

STX/USDT

$ 226.711K L: $ 0.2415
H: $ 0.2514		$ 0.2458 (1.61%) $ 0.2419
XRP

Ripple

XRP/ETH

$ 216.341K L: $ 1.4101
H: $ 1.4874		$ 1.4342 (0.36%) $ 1.429
JUP

Jupiter

JUP/USDT

$ 214.477K L: $ 0.1571
H: $ 0.1615		$ 0.1587 (0.38%) $ 0.1581
AR

Arweave

AR/USDT

$ 202.402K L: $ 1.652
H: $ 1.733		$ 1.681 (1.76%) $ 1.652
JST

JUST

JST/USDT

$ 196.687K L: $ 0.05489
H: $ 0.05995		$ 0.05916 (-1.32%) $ 0.05995
INJ

Injective Protocol

INJ/USDT

$ 194.794K L: $ 2.952
H: $ 3.244		$ 3.077 (4.2%) $ 2.953
GTC

Gitcoin

GTC/USDT

$ 191.384K L: $ 0.0826
H: $ 0.129		$ 0.0851 (-3.41%) $ 0.0881
TEL

Telcoin

TEL/USDT

$ 179.035K L: $ 0.002442
H: $ 0.00252		$ 0.002475 (0.08%) $ 0.002473
NEO

NEO

NEO/USDT

$ 176.989K L: $ 2.6913
H: $ 2.7561		$ 2.6981 (-0.23%) $ 2.7044
EWT

Energy Web Token

EWT/USDT

$ 173.782K L: $ 0.47223
H: $ 0.49209		$ 0.47944 (-0.57%) $ 0.48218
EGLD

MultiversX

EGLD/USDT

$ 166.791K L: $ 3.98
H: $ 4.27		$ 4.14 (4.02%) $ 3.98
COMP

Compound

COMP/USDT

$ 158.634K L: $ 18.43
H: $ 19.54		$ 19.02 (3.09%) $ 18.45
JASMY

JasmyCoin

JASMY/USDT

$ 153.556K L: $ 0.005579
H: $ 0.005716		$ 0.005592 (-0.2%) $ 0.005603
ROSE

Oasis Network

ROSE/USDT

$ 150.546K L: $ 0.01192
H: $ 0.01236		$ 0.01201 (0%) $ 0.01201
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 149.413K L: $ 0.01154
H: $ 0.01193		$ 0.01164 (-0.51%) $ 0.0117
NMR

Numeraire

NMR/USDT

$ 148.741K L: $ 7.141
H: $ 7.538		$ 7.456 (3.53%) $ 7.202
CRO

Cronos

CRO/USDT

$ 135.375K L: $ 0.07456
H: $ 0.07588		$ 0.07482 (-0.09%) $ 0.07489
XLM

Stellar

XLM/BTC

$ 133.386K L: $ 0.161156
H: $ 0.171981		$ 0.16617 (1.2%) $ 0.164196
STRK

Strike

STRIKE/USDT

$ 132.297K L: $ 0.03532
H: $ 0.03701		$ 0.03567 (-2.7%) $ 0.03666
THETA

Theta Token

THETA/USDT

$ 132.189K L: $ 0.1697
H: $ 0.1757		$ 0.171 (0%) $ 0.171
SXP

Swipe

SXP/USDT

$ 124.775K L: $ 0.0077
H: $ 0.0097		$ 0.0083 (2.47%) $ 0.0081
ALICE

MyNeighborAlice

ALICE/USDT

$ 119.344K L: $ 0.1083
H: $ 0.1331		$ 0.1221 (12.12%) $ 0.1089
AVA

Travala.com

AVA/USDT

$ 115.309K L: $ 0.2073
H: $ 0.2315		$ 0.2255 (8.78%) $ 0.2073
SNX

Synthetix

SNX/USDT

$ 114.987K L: $ 0.304
H: $ 0.3346		$ 0.3204 (5.12%) $ 0.3048
WAXP

WAX

WAX/USDT

$ 113.613K L: $ 0.00633
H: $ 0.01346		$ 0.00829 (31.17%) $ 0.00632
AXS

Axie Infinity

AXS/USDT

$ 113.037K L: $ 1.161
H: $ 1.274		$ 1.22 (4.9%) $ 1.163
ANKR

Ankr Network

ANKR/USDT

$ 111.552K L: $ 0.00473
H: $ 0.00499		$ 0.00492 (2.93%) $ 0.00478
MLK

MiL.k

MLK/USDT

$ 108.866K L: $ 0.05292
H: $ 0.05706		$ 0.0543 (1.31%) $ 0.0536
PROPS

Props Token

PROPS/USDT

$ 104.619K L: $ 0.005227
H: $ 0.005299		$ 0.005244 (-0.74%) $ 0.005283
TRX

Tron

TRX/ETH

$ 103.397K L: $ 0.29254
H: $ 0.315175		$ 0.307176 (1.87%) $ 0.301536
TRX

Tron

TRX/BTC

$ 102.105K L: $ 0.293012
H: $ 0.314633		$ 0.307575 (1.91%) $ 0.301811
ORAI

Oraichain Token

ORAI/USDT

$ 101.764K L: $ 0.395
H: $ 0.475		$ 0.447 (10.64%) $ 0.404
CELO

Celo

CELO/USDT

$ 96.633K L: $ 0.0806
H: $ 0.0906		$ 0.0834 (3.47%) $ 0.0806
NAKA

Nakamoto Games

NAKA/USDT

$ 96.494K L: $ 0.0578
H: $ 0.0627		$ 0.0601 (-0.5%) $ 0.0604
LRC

Loopring

LRC/USDT

$ 95.776K L: $ 0.02361
H: $ 0.02563		$ 0.02376 (-3.02%) $ 0.0245
1INCH

1inch

1INCH/USDT

$ 91.762K L: $ 0.09434
H: $ 0.09829		$ 0.0953 (0.81%) $ 0.09453