View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 606.025M |
L: $ 93,660.93
H: $ 97,091.44 | $ 94,820.00 (-1.15%) $ 95,927.26 |
|
Ethereum ETH/USDT | $ 591.551M |
L: $ 2,856.58
H: $ 2,969.49 | $ 2,920.27 (-0.74%) $ 2,942.17 |
|
Zcash ZEC/USDT | $ 129.663M |
L: $ 314.90
H: $ 366.01 | $ 350.50 (9.76%) $ 319.32 |
|
Ethereum ETH/USDC | $ 111.439M |
L: $ 2,856.32
H: $ 2,970.37 | $ 2,920.30 (-0.74%) $ 2,942.10 |
|
NEAR Protocol NEAR/USDT | $ 106.352M |
L: $ 1.63
H: $ 1.7074 | $ 1.6655 (-0.64%) $ 1.6762 |
|
Ripple XRP/USDT | $ 85.178M |
L: $ 1.8517
H: $ 1.9133 | $ 1.8686 (-2.07%) $ 1.908 |
|
Bitcoin BTC/USDC | $ 84.493M |
L: $ 93,654.96
H: $ 97,094.35 | $ 94,822.07 (-1.15%) $ 95,923.24 |
|
Monero XMR/USDT | $ 66.168M |
L: $ 454.20
H: $ 471.41 | $ 462.41 (-1.74%) $ 470.61 |
|
Solana SOL/USDT | $ 58.607M |
L: $ 113.74
H: $ 120.08 | $ 114.94 (-4.12%) $ 119.88 |
|
Uniswap UNI/USDT | $ 39.841M |
L: $ 4.8969
H: $ 5.0671 | $ 4.9937 (-0.4%) $ 5.014 |
|
Dogecoin DOGE/USDT | $ 35.882M |
L: $ 0.126836
H: $ 0.132003 | $ 0.128327 (-2.73%) $ 0.131932 |
|
Aave AAVE/USDT | $ 25.392M |
L: $ 135.31
H: $ 140.95 | $ 136.94 (-2.25%) $ 140.09 |
|
USD Coin USDC/USDT | $ 25.194M |
L: $ 1.4198
H: $ 1.4204 | $ 1.4202 (0.03%) $ 1.4198 |
|
SHIBA INU SHIB/USDT | $ 23.021M |
L: $ 0.00000826
H: $ 0.00000872 | $ 0.0000083 (-4.24%) $ 0.00000866 |
|
Polkadot DOT/USDT | $ 20.339M |
L: $ 1.7409
H: $ 1.8141 | $ 1.7796 (-0.88%) $ 1.7954 |
|
Binance Coin BNB/USDT | $ 20.253M |
L: $ 849.84
H: $ 879.92 | $ 863.95 (-1.58%) $ 877.79 |
|
ChainLink LINK/USDT | $ 19.515M |
L: $ 12.07
H: $ 12.57 | $ 12.26 (-2.19%) $ 12.54 |
|
Kambria KAT/USDT | $ 14.211M |
L: $ 0.01462
H: $ 0.016195 | $ 0.014833 (-7.28%) $ 0.015996 |
|
Avalanche AVAX/USDT | $ 14.168M |
L: $ 12.35
H: $ 12.87 | $ 12.42 (-2.24%) $ 12.70 |
|
Cosmos ATOM/USDT | $ 12.740M |
L: $ 2.3572
H: $ 2.4317 | $ 2.3867 (-0.93%) $ 2.4091 |
|
Bitcoin Cash BCH/USDT | $ 11.861M |
L: $ 648.69
H: $ 674.72 | $ 667.04 (1.27%) $ 658.65 |
|
KuCoin Token KCS/USDT | $ 9.488M |
L: $ 11.26
H: $ 11.64 | $ 11.42 (-0.4%) $ 11.47 |
|
Litecoin LTC/USDT | $ 9.156M |
L: $ 75.18
H: $ 76.97 | $ 75.82 (-0.96%) $ 76.56 |
|
Dash DASH/USDT | $ 9.079M |
L: $ 44.87
H: $ 47.28 | $ 46.03 (-0.03%) $ 46.04 |
|
Cardano ADA/USDT | $ 8.715M |
L: $ 0.337104
H: $ 0.353995 | $ 0.337955 (-4.15%) $ 0.352575 |
|
Tether USDT/USDC | $ 8.512M |
L: $ 1.4191
H: $ 1.42 | $ 1.4195 (0.02%) $ 1.4192 |
|
Tron TRX/USDT | $ 8.464M |
L: $ 0.44228
H: $ 0.456616 | $ 0.442138 (-2.14%) $ 0.45179 |
|
Hedera Hashgraph HBAR/USDT | $ 6.705M |
L: $ 0.118717
H: $ 0.127049 | $ 0.119243 (-5.82%) $ 0.126609 |
|
Stellar XLM/USDT | $ 4.064M |
L: $ 0.232637
H: $ 0.243283 | $ 0.232779 (-3.93%) $ 0.242289 |
|
Monero XMR/BTC | $ 3.747M |
L: $ 447.70
H: $ 482.35 | $ 462.15 (-1.72%) $ 470.24 |
|
Ripple XRP/USDC | $ 3.036M |
L: $ 1.8514
H: $ 1.9102 | $ 1.87 (-2.07%) $ 1.9095 |
|
Internet Computer ICP/USDT | $ 2.589M |
L: $ 3.1525
H: $ 3.2461 | $ 3.222 (0.22%) $ 3.2149 |
|
Algorand ALGO/USDT | $ 2.111M |
L: $ 0.115822
H: $ 0.127177 | $ 0.126609 (6.83%) $ 0.118519 |
|
Curve DAO Token CRV/USDT | $ 2.111M |
L: $ 0.297645
H: $ 0.312123 | $ 0.298497 (-3.18%) $ 0.30829 |
|
Ethereum ETH/BTC | $ 1.913M |
L: $ 2,836.99
H: $ 3,000.13 | $ 2,919.51 (-0.8%) $ 2,943.05 |
|
Theta Token THETA/USDT | $ 1.621M |
L: $ 0.209359
H: $ 0.216598 | $ 0.211204 (-1.59%) $ 0.214611 |
|
Zcash ZEC/BTC | $ 1.597M |
L: $ 311.40
H: $ 374.80 | $ 349.93 (9.7%) $ 318.98 |
|
Monero XMR/ETH | $ 1.459M |
L: $ 443.20
H: $ 482.87 | $ 462.40 (-1.81%) $ 470.91 |
|
XinFin Network XDC/USDT | $ 1.309M |
L: $ 0.042809
H: $ 0.044583 | $ 0.043689 (-1.47%) $ 0.044342 |
|
FTX Token FTT/USDT | $ 1.239M |
L: $ 0.41957
H: $ 0.495933 | $ 0.426099 (-0.46%) $ 0.428086 |
|
SKALE Network SKL/USDT | $ 1.003M |
L: $ 0.008161
H: $ 0.010631 | $ 0.009737 (15.1%) $ 0.00846 |
|
Jupiter JUP/USDT | $ 925.570K |
L: $ 0.212056
H: $ 0.221992 | $ 0.218017 (-0.78%) $ 0.219721 |
|
Dego Finance DEGO/USDT | $ 825.348K |
L: $ 0.397144
H: $ 0.420706 | $ 0.407505 (-2.78%) $ 0.419144 |
|
Tether USDT/DAI | $ 782.959K |
L: $ 1.4197
H: $ 1.4225 | $ 1.4198 (-0.08%) $ 1.4209 |
|
Horizen ZEN/USDT | $ 750.523K |
L: $ 7.3538
H: $ 7.9897 | $ 7.8208 (3.61%) $ 7.5483 |
|
Cosmos ATOM/BTC | $ 711.876K |
L: $ 2.3247
H: $ 2.504 | $ 2.3857 (-0.28%) $ 2.3924 |
|
Telcoin TEL/USDT | $ 646.501K |
L: $ 0.002768
H: $ 0.002985 | $ 0.002869 (-3.67%) $ 0.002978 |
|
Tron TRX/ETH | $ 645.796K |
L: $ 0.428487
H: $ 0.47209 | $ 0.442625 (-1.93%) $ 0.451359 |
|
Chiliz CHZ/USDT | $ 636.118K |
L: $ 0.059756
H: $ 0.06268 | $ 0.060381 (-0.91%) $ 0.060934 |
|
Proton XPR/USDT | $ 616.371K |
L: $ 0.003198
H: $ 0.003266 | $ 0.003209 (-1.18%) $ 0.003247 |
|
Phala.Network PHA/USDT | $ 538.783K |
L: $ 0.049537
H: $ 0.054504 | $ 0.049962 (-2.76%) $ 0.051382 |
|
Litecoin LTC/USDC | $ 501.209K |
L: $ 75.32
H: $ 76.93 | $ 75.83 (-0.88%) $ 76.50 |
|
Centrifuge CFG/USDT | $ 495.923K |
L: $ 0.228663
H: $ 0.255631 | $ 0.228663 (-5.35%) $ 0.241579 |
|
NEO NEO/USDT | $ 422.526K |
L: $ 3.6245
H: $ 3.7852 | $ 3.7343 (-0.15%) $ 3.7399 |
|
Quant QNT/USDT | $ 406.820K |
L: $ 98.28
H: $ 102.22 | $ 99.03 (-1.34%) $ 100.38 |
|
Ripple XRP/BTC | $ 368.049K |
L: $ 1.8226
H: $ 1.9418 | $ 1.8689 (-2.05%) $ 1.908 |
|
Cardano ADA/USDC | $ 367.006K |
L: $ 0.337205
H: $ 0.353674 | $ 0.337306 (-4.4%) $ 0.352823 |
|
Constellation DAG/USDT | $ 358.220K |
L: $ 0.01264
H: $ 0.01309 | $ 0.012807 (-1.06%) $ 0.012945 |
|
Flux FLUX/USDT | $ 334.441K |
L: $ 0.072814
H: $ 0.082324 | $ 0.075937 (2.49%) $ 0.074092 |
|
Ontology ONT/USDT | $ 328.950K |
L: $ 0.104864
H: $ 0.140476 | $ 0.105545 (-6.23%) $ 0.112557 |
|
Proof Of Liquidity POL/USDT | $ 318.366K |
L: $ 0.125332
H: $ 0.132003 | $ 0.125616 (-4.22%) $ 0.131151 |
|
JasmyCoin JASMY/USDT | $ 316.700K |
L: $ 0.007385
H: $ 0.00769 | $ 0.007472 (-2.12%) $ 0.007633 |
|
dYdX DYDX/USDT | $ 299.636K |
L: $ 0.132996
H: $ 0.146055 | $ 0.142222 (4.16%) $ 0.136545 |
|
Dogecoin DOGE/USDC | $ 288.987K |
L: $ 0.126789
H: $ 0.13218 | $ 0.128304 (-2.9%) $ 0.132141 |
|
Nakamoto Games NAKA/USDT | $ 288.930K |
L: $ 0.08275
H: $ 0.087008 | $ 0.084311 (0.34%) $ 0.084028 |
|
Energy Web Token EWT/USDT | $ 281.034K |
L: $ 0.619788
H: $ 0.707918 | $ 0.631158 (-3.34%) $ 0.65296 |
|
Tower token TOWER/USDT | $ 273.877K |
L: $ 0.000341
H: $ 0.000363 | $ 0.000356 (3.38%) $ 0.000345 |
|
Ethereum Push Notification Service PUSH/USDT | $ 271.669K |
L: $ 0.01611
H: $ 0.016947 | $ 0.016436 (-0.09%) $ 0.016451 |
|
Ripple XRP/ETH | $ 271.428K |
L: $ 1.8236
H: $ 1.9486 | $ 1.8693 (-2.05%) $ 1.9083 |
|
Mars4 MARS4/USDT | $ 261.051K |
L: $ 0.000127
H: $ 0.000134 | $ 0.000127 (-2.92%) $ 0.000131 |
|
Tron TRX/BTC | $ 249.162K |
L: $ 0.432901
H: $ 0.470505 | $ 0.443378 (-1.76%) $ 0.451338 |
|
Electroneum ETN/USDT | $ 246.201K |
L: $ 0.001419
H: $ 0.001505 | $ 0.001461 (2.59%) $ 0.001424 |
|
Stellar XLM/BTC | $ 239.694K |
L: $ 0.230312
H: $ 0.246806 | $ 0.233542 (-3.96%) $ 0.243176 |
|
Litecoin LTC/BTC | $ 234.512K |
L: $ 74.09
H: $ 78.35 | $ 75.86 (-0.91%) $ 76.55 |
|
Avalaunch XAVA/USDT | $ 234.166K |
L: $ 0.321349
H: $ 0.418009 | $ 0.349027 (-3.95%) $ 0.363362 |
|
Yield Guild Games YGG/USDT | $ 228.640K |
L: $ 0.048543
H: $ 0.053851 | $ 0.049721 (-0.09%) $ 0.049764 |
|
Oraichain Token ORAI/USDT | $ 227.634K |
L: $ 0.664272
H: $ 0.756532 | $ 0.678466 (-8.78%) $ 0.743758 |
|
Zilliqa ZIL/USDT | $ 217.659K |
L: $ 0.005225
H: $ 0.005382 | $ 0.005314 (-0.95%) $ 0.005365 |
|
Ethereum Classic ETC/USDT | $ 213.983K |
L: $ 11.37
H: $ 11.68 | $ 11.46 (-1.89%) $ 11.68 |
|
1inch 1INCH/USDT | $ 204.790K |
L: $ 0.124338
H: $ 0.128852 | $ 0.126666 (-0.12%) $ 0.126822 |
|
Bitcoin SV BCSH/USDT | $ 204.247K |
L: $ 19.10
H: $ 19.79 | $ 19.42 (-1.44%) $ 19.70 |
|
Swipe SXP/USDT | $ 192.977K |
L: $ 0.004826
H: $ 0.007523 | $ 0.00511 (-30.77%) $ 0.007381 |
|
JUST JST/USDT | $ 192.167K |
L: $ 0.083701
H: $ 0.088342 | $ 0.088201 (2.32%) $ 0.086199 |
|
Cronos CRO/USDT | $ 191.887K |
L: $ 0.097938
H: $ 0.10062 | $ 0.098505 (-2.1%) $ 0.10062 |
|
VeChain VET/USDT | $ 182.392K |
L: $ 0.009354
H: $ 0.009623 | $ 0.009439 (-1.77%) $ 0.009609 |
|
Injective Protocol INJ/USDT | $ 177.795K |
L: $ 4.0183
H: $ 4.1318 | $ 4.0467 (-2.03%) $ 4.1304 |
|
Strike STRIKE/USDT | $ 169.107K |
L: $ 0.047294
H: $ 0.049806 | $ 0.048813 (0.09%) $ 0.04877 |
|
Velo VELO/USDT | $ 168.504K |
L: $ 0.005073
H: $ 0.00526 | $ 0.00513 (-1.04%) $ 0.005184 |
|
Oasis Network ROSE/USDT | $ 168.022K |
L: $ 0.014208
H: $ 0.014804 | $ 0.014364 (-2.88%) $ 0.01479 |
|
Wootrade WOO/USDT | $ 167.917K |
L: $ 0.022597
H: $ 0.023931 | $ 0.023179 (-0.79%) $ 0.023363 |
|
Illuvium ILV/USDT | $ 158.787K |
L: $ 4.7975
H: $ 5.1566 | $ 5.1509 (5.01%) $ 4.9054 |
|
Props Token PROPS/USDT | $ 153.986K |
L: $ 0.007428
H: $ 0.007557 | $ 0.007462 (-0.44%) $ 0.007494 |
|
DeXe DEXE/USDT | $ 147.335K |
L: $ 10.86
H: $ 11.57 | $ 11.32 (3.41%) $ 10.95 |
|
Stacks STX/USDT | $ 139.723K |
L: $ 0.306161
H: $ 0.319362 | $ 0.309284 (-2.68%) $ 0.3178 |
|
Chia Network XCH/USDT | $ 131.807K |
L: $ 3.6336
H: $ 3.7784 | $ 3.6634 (-1.75%) $ 3.7287 |
|
Metal MTL/USDT | $ 125.989K |
L: $ 0.377556
H: $ 0.384511 | $ 0.381814 (-0.59%) $ 0.384085 |
|
COTI COTI/USDT | $ 124.183K |
L: $ 0.017813
H: $ 0.018665 | $ 0.017941 (-1.48%) $ 0.018211 |
|
Ankr Network ANKR/USDT | $ 118.801K |
L: $ 0.006884
H: $ 0.007438 | $ 0.006955 (-2.97%) $ 0.007168 |
|
THORChain RUNE/USDT | $ 117.195K |
L: $ 0.560515
H: $ 0.577548 | $ 0.573999 (-0.44%) $ 0.576554 |
|
Gas GAS/USDT | $ 114.396K |
L: $ 2.1707
H: $ 2.2863 | $ 2.1995 (-1.39%) $ 2.2306 |