Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 551.219M
Nb. Pairs
2769
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 156.306M L: $ 80,100.30
H: $ 81,021.00		$ 80,561.60 (0.02%) $ 80,544.20
ZEC

Zcash

ZEC/USDT

$ 47.205M L: $ 1,176.33
H: $ 1,238.58		$ 1,222.39 (3.02%) $ 1,186.60
ETH

Ethereum

ETH/USDT

$ 46.898M L: $ 2,318.31
H: $ 2,371.37		$ 2,350.87 (0.46%) $ 2,340.19
XMR

Monero

XMR/USDT

$ 45.341M L: $ 594.05
H: $ 617.00		$ 596.32 (-1.44%) $ 605.03
NEAR

NEAR Protocol

NEAR/USDT

$ 40.055M L: $ 4.3515
H: $ 4.6985		$ 4.5762 (2.56%) $ 4.4621
XRP

Ripple

XRP/USDT

$ 32.415M L: $ 1.2874
H: $ 1.3157		$ 1.3003 (0.9%) $ 1.2887
AAVE

Aave

AAVE/USDT

$ 22.316M L: $ 134.94
H: $ 138.97		$ 137.42 (0.43%) $ 136.83
SOL

Solana

SOL/USDT

$ 17.264M L: $ 100.37
H: $ 102.75		$ 101.69 (0.54%) $ 101.14
DOT

Polkadot

DOT/USDT

$ 15.076M L: $ 1.0121
H: $ 1.0565		$ 1.0356 (-0.79%) $ 1.0438
DOGE

Dogecoin

DOGE/USDT

$ 12.194M L: $ 0.07595
H: $ 0.07807		$ 0.07724 (0.18%) $ 0.0771
UNI

Uniswap

UNI/USDT

$ 11.299M L: $ 6.6453
H: $ 6.997		$ 6.9731 (2.96%) $ 6.7728
LINK

ChainLink

LINK/USDT

$ 10.969M L: $ 11.26
H: $ 11.65		$ 11.48 (-0.5%) $ 11.54
AVAX

Avalanche

AVAX/USDT

$ 10.687M L: $ 8.744
H: $ 9.027		$ 8.918 (0.11%) $ 8.908
USDT

Tether

USDT/USDC

$ 10.229M L: $ 0.999399
H: $ 0.999999		$ 0.999699 (-0.03%) $ 0.999999
LTC

Litecoin

LTC/USDT

$ 10.122M L: $ 55.90
H: $ 57.33		$ 57.12 (0.99%) $ 56.56
USDC

USD Coin

USDC/USDT

$ 6.417M L: $ 1.0009
H: $ 1.001		$ 1.001 (0%) $ 1.001
ETH

Ethereum

ETH/USDC

$ 5.707M L: $ 2,317.80
H: $ 2,370.32		$ 2,350.80 (0.45%) $ 2,340.17
BTC

Bitcoin

BTC/USDC

$ 4.859M L: $ 80,077.61
H: $ 81,013.93		$ 80,540.86 (0.01%) $ 80,529.05
XMR

Monero

XMR/ETH

$ 4.783M L: $ 587.00
H: $ 621.30		$ 596.53 (-1.32%) $ 604.54
TRX

Tron

TRX/USDT

$ 3.922M L: $ 0.3288
H: $ 0.3308		$ 0.3307 (0.43%) $ 0.3293
BNB

Binance Coin

BNB/USDT

$ 3.590M L: $ 729.65
H: $ 748.62		$ 742.57 (1.7%) $ 730.14
XMR

Monero

XMR/BTC

$ 3.436M L: $ 591.46
H: $ 618.60		$ 596.80 (-1.39%) $ 605.21
DASH

Dash

DASH/USDT

$ 2.419M L: $ 50.82
H: $ 54.16		$ 52.23 (1.73%) $ 51.34
SHIB

SHIBA INU

SHIB/USDT

$ 1.995M L: $ 0.0000048
H: $ 0.00000495		$ 0.00000488 (-0.49%) $ 0.0000049
XDC

XinFin Network

XDC/USDT

$ 1.986M L: $ 0.0312
H: $ 0.03306		$ 0.03148 (-3.58%) $ 0.03265
INJ

Injective Protocol

INJ/USDT

$ 1.692M L: $ 7.515
H: $ 8.059		$ 7.952 (5.06%) $ 7.569
ETH

Ethereum

ETH/BTC

$ 1.411M L: $ 2,318.90
H: $ 2,372.29		$ 2,351.59 (0.43%) $ 2,341.42
ADA

Cardano

ADA/USDT

$ 1.161M L: $ 0.2023
H: $ 0.2094		$ 0.2056 (-0.53%) $ 0.2067
XRP

Ripple

XRP/USDC

$ 1.160M L: $ 1.2872
H: $ 1.3156		$ 1.3005 (0.95%) $ 1.2883
QNT

Quant

QNT/USDT

$ 1.092M L: $ 176.50
H: $ 200.32		$ 192.94 (8.11%) $ 178.47
XLM

Stellar

XLM/USDT

$ 1.028M L: $ 0.1678
H: $ 0.1726		$ 0.169 (-0.88%) $ 0.1705
BCH

Bitcoin Cash

BCH/USDT

$ 578.681K L: $ 270.46
H: $ 282.78		$ 280.94 (2.27%) $ 274.71
HBAR

Hedera Hashgraph

HBAR/USDT

$ 573.920K L: $ 0.07645
H: $ 0.07861		$ 0.07764 (0.32%) $ 0.07739
KCS

KuCoin Token

KCS/BTC

$ 566.746K L: $ 7.2162
H: $ 7.4094		$ 7.3512 (1.26%) $ 7.2594
STX

Stacks

STX/USDT

$ 564.992K L: $ 0.293
H: $ 0.3245		$ 0.3065 (1.89%) $ 0.3008
STRK

Strike

STRIKE/USDT

$ 554.501K L: $ 0.04447
H: $ 0.04756		$ 0.04555 (-3.52%) $ 0.04721
LTC

Litecoin

LTC/USDC

$ 480.785K L: $ 55.98
H: $ 57.31		$ 57.10 (0.94%) $ 56.57
XPR

Proton

XPR/USDT

$ 463.326K L: $ 0.001839
H: $ 0.001882		$ 0.001859 (0.24%) $ 0.001854
GTC

Gitcoin

GTC/USDT

$ 432.595K L: $ 0.244
H: $ 0.3128		$ 0.2538 (-0.43%) $ 0.2549
ATOM

Cosmos

ATOM/USDT

$ 423.966K L: $ 1.6028
H: $ 1.66		$ 1.6407 (-0.38%) $ 1.6469
ICP

Internet Computer

ICP/USDT

$ 393.247K L: $ 2.577
H: $ 2.673		$ 2.639 (-0.19%) $ 2.644
IOST

IOStoken

IOST/USDT

$ 378.710K L: $ 0.000736
H: $ 0.000911		$ 0.000774 (5.02%) $ 0.000737
COMP

Compound

COMP/USDT

$ 344.940K L: $ 20.18
H: $ 24.99		$ 21.66 (-7.75%) $ 23.48
KCS

KuCoin Token

KCS/USDT

$ 327.759K L: $ 7.255
H: $ 7.362		$ 7.352 (1.25%) $ 7.261
DOGE

Dogecoin

DOGE/USDC

$ 302.987K L: $ 0.075988
H: $ 0.078038		$ 0.077207 (0.14%) $ 0.077097
JUP

Jupiter

JUP/USDT

$ 289.005K L: $ 0.2792
H: $ 0.2941		$ 0.2855 (-1.96%) $ 0.2912
BNB

Binance Coin

BNB/KCS

$ 259.129K L: $ 727.16
H: $ 751.92		$ 742.41 (1.65%) $ 730.36
WIN

WINk

WIN/USDT

$ 252.734K L: $ 0.00006042
H: $ 0.00006733		$ 0.00006403 (3.88%) $ 0.00006164
AVA

Travala.com

AVA/USDT

$ 241.953K L: $ 0.387
H: $ 0.46		$ 0.4026 (-1.18%) $ 0.4074
AI

Multiverse

AI/USDT

$ 228.016K L: $ 0.01695
H: $ 0.02047		$ 0.01757 (-5.69%) $ 0.01863
NAKA

Nakamoto Games

NAKA/USDT

$ 222.811K L: $ 0.08531
H: $ 0.08918		$ 0.08793 (2.57%) $ 0.08573
CRV

Curve DAO Token

CRV/USDT

$ 216.376K L: $ 0.3412
H: $ 0.3569		$ 0.3439 (-2.55%) $ 0.3529
EWT

Energy Web Token

EWT/USDT

$ 208.519K L: $ 0.30694
H: $ 0.31957		$ 0.31057 (-1.08%) $ 0.31395
XRP

Ripple

XRP/KCS

$ 206.537K L: $ 1.2782
H: $ 1.319		$ 1.3003 (0.9%) $ 1.2887
CFG

Centrifuge

CFG/USDT

$ 206.088K L: $ 0.1006
H: $ 0.1061		$ 0.1023 (-3.4%) $ 0.1059
MTL

Metal

MTL/USDT

$ 204.162K L: $ 0.264
H: $ 0.3496		$ 0.271 (2.65%) $ 0.264
PHA

Phala.Network

PHA/USDT

$ 187.302K L: $ 0.0467
H: $ 0.0509		$ 0.0494 (-1.79%) $ 0.0503
DASH

Dash

DASH/BTC

$ 185.446K L: $ 50.62
H: $ 54.50		$ 52.24 (1.8%) $ 51.31
DOGE

Dogecoin

DOGE/KCS

$ 174.509K L: $ 0.075539
H: $ 0.078405		$ 0.077218 (0.16%) $ 0.077097
GRT

The Graph

GRT/USDT

$ 168.357K L: $ 0.02208
H: $ 0.0238		$ 0.02269 (0%) $ 0.02269
POL

Proof Of Liquidity

POL/USDT

$ 162.076K L: $ 0.0876
H: $ 0.0901		$ 0.0896 (0.11%) $ 0.0895
ALGO

Algorand

ALGO/USDT

$ 153.766K L: $ 0.1015
H: $ 0.1067		$ 0.1059 (2.02%) $ 0.1038
VSYS

v.systems

VSYS/BTC

$ 150.363K L: $ 0.000248
H: $ 0.000257		$ 0.000252 (-0.23%) $ 0.000253
PNT

pNetwork

PNT/USDT

$ 141.110K L: $ 0.03061
H: $ 0.0317		$ 0.03159 (-0.35%) $ 0.0317
ORBS

Orbs

ORBS/USDT

$ 133.461K L: $ 0.0065
H: $ 0.007271		$ 0.006581 (-0.75%) $ 0.006631
VSYS

v.systems

VSYS/USDT

$ 133.094K L: $ 0.000249
H: $ 0.000255		$ 0.000252 (-0.24%) $ 0.000252
LINK

ChainLink

LINK/USDC

$ 129.603K L: $ 11.28
H: $ 11.65		$ 11.48 (-0.56%) $ 11.54
LTC

Litecoin

LTC/BTC

$ 115.765K L: $ 55.67
H: $ 57.36		$ 57.04 (0.88%) $ 56.54
PROPS

Props Token

PROPS/USDT

$ 112.545K L: $ 0.005544
H: $ 0.005741		$ 0.005673 (-1.17%) $ 0.00574
TEL

Telcoin

TEL/USDT

$ 111.023K L: $ 0.001388
H: $ 0.001478		$ 0.001429 (-1.18%) $ 0.001446
ETN

Electroneum

ETN/USDT

$ 108.485K L: $ 0.002135
H: $ 0.002217		$ 0.002143 (-1.11%) $ 0.002167
CRO

Cronos

CRO/USDT

$ 107.756K L: $ 0.05397
H: $ 0.05634		$ 0.0545 (-2.08%) $ 0.05566
ETC

Ethereum Classic

ETC/USDT

$ 106.620K L: $ 7.461
H: $ 7.7124		$ 7.5556 (-0.97%) $ 7.6294
SAND

The Sandbox

SAND/USDT

$ 106.114K L: $ 0.04764
H: $ 0.05037		$ 0.04814 (-2.85%) $ 0.04955
WOO

Wootrade

WOO/USDT

$ 103.537K L: $ 0.01015
H: $ 0.01105		$ 0.0103 (-4.1%) $ 0.01074
VET

VeChain

VET/USDT

$ 102.083K L: $ 0.006634
H: $ 0.006974		$ 0.006879 (0.76%) $ 0.006827
DODO

DODO

DODO/USDT

$ 101.645K L: $ 0.02176
H: $ 0.02394		$ 0.02333 (6.19%) $ 0.02197
ZEC

Zcash

ZEC/BTC

$ 100.411K L: $ 1,178.32
H: $ 1,240.29		$ 1,217.23 (2.52%) $ 1,187.34
COTI

COTI

COTI/USDT

$ 99.702K L: $ 0.01023
H: $ 0.01081		$ 0.01041 (-3.25%) $ 0.01076
WAN

Wanchain

WAN/BTC

$ 99.693K L: $ 0.055349
H: $ 0.057849		$ 0.057199 (1.74%) $ 0.05622
XDB

DigitalBits

XDB/USDT

$ 98.808K L: $ 0.0000627
H: $ 0.000065		$ 0.000063 (-2.78%) $ 0.0000648
TRX

Tron

TRX/ETH

$ 98.369K L: $ 0.321874
H: $ 0.336426		$ 0.330391 (0.36%) $ 0.329195
DENT

Dent

DENT/USDT

$ 98.221K L: $ 0.000046
H: $ 0.0000682		$ 0.0000479 (0.42%) $ 0.0000477
QI

BENQI

QI/USDT

$ 95.256K L: $ 0.00185
H: $ 0.002449		$ 0.001992 (-7.13%) $ 0.002145
ZIL

Zilliqa

ZIL/USDT

$ 94.283K L: $ 0.001886
H: $ 0.002094		$ 0.001887 (-5.27%) $ 0.001992
VELO

Velo

VELO/USDT

$ 85.584K L: $ 0.003758
H: $ 0.003853		$ 0.003819 (-0.39%) $ 0.003834
DAG

Constellation

DAG/USDT

$ 85.074K L: $ 0.004922
H: $ 0.005596		$ 0.005063 (-3.6%) $ 0.005252
KAT

Kambria

KAT/USDT

$ 81.056K L: $ 0.00393
H: $ 0.00473		$ 0.00401 (-8.66%) $ 0.00439
RLC

iExecRLC

RLC/USDT

$ 80.849K L: $ 0.5211
H: $ 0.5628		$ 0.5305 (-4.88%) $ 0.5577
IOTX

IoTeX

IOTX/USDT

$ 78.695K L: $ 0.003522
H: $ 0.003799		$ 0.003529 (-5.34%) $ 0.003728
WIN

WINk

WIN/BTC

$ 78.478K L: $ 0.00006031
H: $ 0.00006732		$ 0.00006396 (3.68%) $ 0.00006169
AIOZ

AIOZ Network

AIOZ/USDT

$ 77.880K L: $ 0.09832
H: $ 0.10301		$ 0.10029 (-0.47%) $ 0.10076
BNB

Binance Coin

BNB/BTC

$ 77.746K L: $ 725.70
H: $ 749.44		$ 742.33 (1.73%) $ 729.72
KCS

KuCoin Token

KCS/ETH

$ 77.415K L: $ 7.1768
H: $ 7.4693		$ 7.3505 (1.24%) $ 7.2602
XLM

Stellar

XLM/BTC

$ 77.159K L: $ 0.16741
H: $ 0.172575		$ 0.168857 (-0.88%) $ 0.170351
REQ

Request Network

REQ/USDT

$ 74.858K L: $ 0.05035
H: $ 0.05249		$ 0.0513 (-1.04%) $ 0.05184
WAVES

Waves

WAVES/USDT

$ 71.921K L: $ 0.2359
H: $ 0.2726		$ 0.2398 (0.13%) $ 0.2395
ONE

Harmony

ONE/USDT

$ 70.914K L: $ 0.001285
H: $ 0.001339		$ 0.001321 (-1.12%) $ 0.001336
ROSE

Oasis Network

ROSE/USDT

$ 68.951K L: $ 0.00672
H: $ 0.00701		$ 0.0068 (-0.29%) $ 0.00682
TLOS

Telos

TLOS/USDT

$ 63.835K L: $ 0.01618
H: $ 0.01713		$ 0.01624 (-0.85%) $ 0.01638