View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 142.933M |
L: $ 63,766.40
H: $ 65,099.90 | $ 64,062.00 (-1.01%) $ 64,713.20 |
|
Ethereum ETH/USDT | $ 92.392M |
L: $ 1,842.90
H: $ 1,891.55 | $ 1,860.49 (-0.7%) $ 1,873.52 |
|
Avalanche AVAX/USDT | $ 54.485M |
L: $ 6.39
H: $ 6.65 | $ 6.506 (-0.85%) $ 6.562 |
|
Ripple XRP/USDT | $ 48.367M |
L: $ 1.0833
H: $ 1.1082 | $ 1.0878 (-0.96%) $ 1.0984 |
|
Zcash ZEC/USDT | $ 41.715M |
L: $ 525.70
H: $ 565.18 | $ 528.14 (-6.45%) $ 564.57 |
|
Monero XMR/USDT | $ 31.444M |
L: $ 329.41
H: $ 339.89 | $ 332.66 (-2.01%) $ 339.48 |
|
Ethereum ETH/USDC | $ 26.297M |
L: $ 1,842.75
H: $ 1,891.61 | $ 1,858.89 (-0.78%) $ 1,873.48 |
|
Bitcoin BTC/USDC | $ 21.333M |
L: $ 63,748.79
H: $ 65,105.94 | $ 64,040.40 (-1.02%) $ 64,701.23 |
|
Polkadot DOT/USDT | $ 18.512M |
L: $ 0.8008
H: $ 0.8362 | $ 0.8035 (-3.88%) $ 0.8359 |
|
Uniswap UNI/USDT | $ 18.151M |
L: $ 3.4134
H: $ 3.5549 | $ 3.4388 (-2.93%) $ 3.5427 |
|
Aave AAVE/USDT | $ 17.743M |
L: $ 88.71
H: $ 90.60 | $ 89.90 (-0.54%) $ 90.39 |
|
Solana SOL/USDT | $ 17.624M |
L: $ 75.39
H: $ 77.40 | $ 76.15 (-0.17%) $ 76.28 |
|
NEAR Protocol NEAR/USDT | $ 14.122M |
L: $ 1.8969
H: $ 1.9405 | $ 1.9233 (-0.78%) $ 1.9384 |
|
ChainLink LINK/USDT | $ 14.002M |
L: $ 8.2871
H: $ 8.5319 | $ 8.3343 (-0.47%) $ 8.3736 |
|
Litecoin LTC/USDT | $ 10.740M |
L: $ 46.28
H: $ 47.91 | $ 46.48 (-0.83%) $ 46.87 |
|
Binance Coin BNB/USDT | $ 6.741M |
L: $ 562.99
H: $ 573.94 | $ 565.12 (-0.63%) $ 568.68 |
|
USD Coin USDC/USDT | $ 6.722M |
L: $ 1.0004
H: $ 1.0007 | $ 1.0006 (0.01%) $ 1.0005 |
|
Stellar XLM/USDT | $ 5.291M |
L: $ 0.1845
H: $ 0.192 | $ 0.1861 (-0.53%) $ 0.1871 |
|
Dogecoin DOGE/USDT | $ 4.330M |
L: $ 0.07109
H: $ 0.07313 | $ 0.07179 (-1.22%) $ 0.07268 |
|
Synthetix SNX/USDT | $ 3.935M |
L: $ 0.2158
H: $ 0.2391 | $ 0.227 (2.07%) $ 0.2224 |
|
Monero XMR/BTC | $ 3.725M |
L: $ 326.04
H: $ 342.23 | $ 332.93 (-1.99%) $ 339.68 |
|
SHIBA INU SHIB/USDT | $ 3.447M |
L: $ 0.0000041
H: $ 0.00000419 | $ 0.00000418 (0.46%) $ 0.00000416 |
|
Tether USDT/USDC | $ 3.337M |
L: $ 0.9997
H: $ 1.0003 | $ 0.9999 (-0.01%) $ 1.00 |
|
Tron TRX/USDT | $ 3.212M |
L: $ 0.3255
H: $ 0.3281 | $ 0.3259 (-0.09%) $ 0.3262 |
|
Cardano ADA/USDT | $ 2.617M |
L: $ 0.1608
H: $ 0.1683 | $ 0.1619 (-2.35%) $ 0.1658 |
|
ARCS ARX/USDT | $ 1.215M |
L: $ 0.14051
H: $ 0.15934 | $ 0.15198 (1.77%) $ 0.14933 |
|
KuCoin Token KCS/BTC | $ 1.071M |
L: $ 6.5265
H: $ 6.7587 | $ 6.599 (-1.06%) $ 6.67 |
|
Cosmos ATOM/USDT | $ 846.081K |
L: $ 1.4451
H: $ 1.4965 | $ 1.4574 (-2.61%) $ 1.4965 |
|
Monero XMR/ETH | $ 792.476K |
L: $ 326.16
H: $ 343.13 | $ 332.56 (-2.01%) $ 339.37 |
|
Bitcoin Cash BCH/USDT | $ 714.471K |
L: $ 209.80
H: $ 218.32 | $ 211.99 (-2.65%) $ 217.76 |
|
Orchid OXT/USDT | $ 660.620K |
L: $ 0.01071
H: $ 0.01581 | $ 0.0121 (-20.03%) $ 0.01513 |
|
KuCoin Token KCS/USDT | $ 611.022K |
L: $ 6.54
H: $ 6.721 | $ 6.599 (-1.06%) $ 6.67 |
|
Alien Worlds TLM/USDT | $ 597.142K |
L: $ 0.001901
H: $ 0.002793 | $ 0.001922 (-6.01%) $ 0.002045 |
|
Jupiter JUP/USDT | $ 596.814K |
L: $ 0.1894
H: $ 0.2027 | $ 0.1966 (2.4%) $ 0.192 |
|
Dash DASH/USDT | $ 578.728K |
L: $ 33.62
H: $ 34.71 | $ 33.86 (-1.74%) $ 34.46 |
|
Ethereum ETH/BTC | $ 557.558K |
L: $ 1,838.39
H: $ 1,892.45 | $ 1,861.00 (-0.66%) $ 1,873.45 |
|
Chiliz CHZ/USDT | $ 538.372K |
L: $ 0.01433
H: $ 0.01541 | $ 0.01476 (-4.16%) $ 0.0154 |
|
DeXe DEXE/USDT | $ 535.620K |
L: $ 32.11
H: $ 35.53 | $ 33.67 (-0.97%) $ 34.00 |
|
XinFin Network XDC/USDT | $ 518.363K |
L: $ 0.02808
H: $ 0.02886 | $ 0.02861 (1.85%) $ 0.02809 |
|
Internet Computer ICP/USDT | $ 516.459K |
L: $ 2.107
H: $ 2.171 | $ 2.13 (-1.66%) $ 2.166 |
|
Telcoin TEL/USDT | $ 511.927K |
L: $ 0.001775
H: $ 0.002005 | $ 0.00185 (1.87%) $ 0.001816 |
|
Proton XPR/USDT | $ 463.796K |
L: $ 0.002453
H: $ 0.002484 | $ 0.002474 (-0.01%) $ 0.002475 |
|
Litecoin LTC/BTC | $ 456.423K |
L: $ 46.17
H: $ 48.24 | $ 46.51 (-0.87%) $ 46.92 |
|
Litecoin LTC/USDC | $ 417.433K |
L: $ 46.43
H: $ 47.87 | $ 46.50 (-0.78%) $ 46.86 |
|
Hedera Hashgraph HBAR/USDT | $ 416.456K |
L: $ 0.06544
H: $ 0.06694 | $ 0.06566 (-1.77%) $ 0.06684 |
|
Injective Protocol INJ/USDT | $ 416.383K |
L: $ 5.031
H: $ 5.196 | $ 5.148 (1.2%) $ 5.087 |
|
Binance Coin BNB/KCS | $ 356.411K |
L: $ 554.08
H: $ 579.77 | $ 565.25 (-0.61%) $ 568.69 |
|
Ripple XRP/USDC | $ 349.717K |
L: $ 1.0834
H: $ 1.1086 | $ 1.0873 (-0.93%) $ 1.0974 |
|
Zcash ZEC/BTC | $ 344.437K |
L: $ 523.59
H: $ 568.17 | $ 529.11 (-6.24%) $ 564.31 |
|
Strike STRIKE/USDT | $ 299.272K |
L: $ 0.02803
H: $ 0.02912 | $ 0.02831 (-2.35%) $ 0.02899 |
|
SKALE Network SKL/USDT | $ 278.190K |
L: $ 0.00388
H: $ 0.0048 | $ 0.00399 (2.84%) $ 0.00388 |
|
Prometeus PROM/USDT | $ 235.892K |
L: $ 1.349
H: $ 1.922 | $ 1.736 (28.69%) $ 1.349 |
|
KuCoin Token KCS/ETH | $ 223.293K |
L: $ 6.5029
H: $ 6.7848 | $ 6.5951 (-1.31%) $ 6.6823 |
|
JasmyCoin JASMY/USDT | $ 220.691K |
L: $ 0.004599
H: $ 0.00484 | $ 0.004713 (-1.15%) $ 0.004768 |
|
Energy Web Token EWT/USDT | $ 214.836K |
L: $ 0.28655
H: $ 0.29682 | $ 0.2881 (-1.49%) $ 0.29245 |
|
Proof Of Liquidity POL/USDT | $ 210.275K |
L: $ 0.0803
H: $ 0.0815 | $ 0.0806 (-0.98%) $ 0.0814 |
|
Gala GALAX/USDT | $ 209.262K |
L: $ 0.00198
H: $ 0.00208 | $ 0.00201 (-3.37%) $ 0.00208 |
|
v.systems VSYS/BTC | $ 202.661K |
L: $ 0.000243
H: $ 0.000254 | $ 0.000248 (-0.57%) $ 0.000249 |
|
Nakamoto Games NAKA/USDT | $ 200.183K |
L: $ 0.02862
H: $ 0.02906 | $ 0.02878 (-0.76%) $ 0.029 |
|
Stellar XLM/BTC | $ 196.156K |
L: $ 0.183775
H: $ 0.194193 | $ 0.185972 (-0.66%) $ 0.187215 |
|
Electroneum ETN/USDT | $ 183.851K |
L: $ 0.000834
H: $ 0.000851 | $ 0.000834 (-1.88%) $ 0.00085 |
|
Ripple XRP/BTC | $ 178.304K |
L: $ 1.0789
H: $ 1.1145 | $ 1.0891 (-0.83%) $ 1.0982 |
|
Tron TRX/ETH | $ 169.883K |
L: $ 0.319135
H: $ 0.334502 | $ 0.325697 (-0.12%) $ 0.326086 |
|
v.systems VSYS/USDT | $ 169.827K |
L: $ 0.000247
H: $ 0.000251 | $ 0.000248 (-0.36%) $ 0.000249 |
|
Constellation DAG/USDT | $ 160.425K |
L: $ 0.007392
H: $ 0.007941 | $ 0.007615 (-3.44%) $ 0.007886 |
|
DigiByte DGB/USDT | $ 159.593K |
L: $ 0.003174
H: $ 0.003843 | $ 0.00331 (-4.58%) $ 0.003469 |
|
Cosmos ATOM/BTC | $ 157.319K |
L: $ 1.4245
H: $ 1.5194 | $ 1.4548 (-2.72%) $ 1.4955 |
|
Ethereum Classic ETC/USDT | $ 150.466K |
L: $ 6.7412
H: $ 7.0212 | $ 6.752 (-3.32%) $ 6.9836 |
|
Harmony ONE/USDT | $ 146.939K |
L: $ 0.001089
H: $ 0.001164 | $ 0.001121 (0.18%) $ 0.001119 |
|
Props Token PROPS/USDT | $ 145.234K |
L: $ 0.00324
H: $ 0.003284 | $ 0.003279 (1.02%) $ 0.003246 |
|
Zilliqa ZIL/USDT | $ 141.627K |
L: $ 0.002469
H: $ 0.002816 | $ 0.002483 (-11.54%) $ 0.002807 |
|
Velo VELO/USDT | $ 139.641K |
L: $ 0.003345
H: $ 0.0035 | $ 0.003405 (0.68%) $ 0.003382 |
|
GAMEE GMEE/USDT | $ 134.530K |
L: $ 0.001261
H: $ 0.001315 | $ 0.001275 (-1.24%) $ 0.001291 |
|
MyNeighborAlice ALICE/USDT | $ 131.975K |
L: $ 0.1172
H: $ 0.1536 | $ 0.142 (19.73%) $ 0.1186 |
|
Cronos CRO/USDT | $ 124.728K |
L: $ 0.0575
H: $ 0.05943 | $ 0.05758 (-2.79%) $ 0.05923 |
|
Travala.com AVA/USDT | $ 121.704K |
L: $ 0.1492
H: $ 0.1561 | $ 0.1517 (-2.82%) $ 0.1561 |
|
Centrifuge CFG/USDT | $ 119.364K |
L: $ 0.1614
H: $ 0.1751 | $ 0.1655 (-4.06%) $ 0.1725 |
|
Litecoin LTC/ETH | $ 118.850K |
L: $ 45.98
H: $ 48.48 | $ 46.44 (-1.01%) $ 46.91 |
|
NEO NEO/USDT | $ 111.821K |
L: $ 1.9846
H: $ 2.1009 | $ 1.9902 (-3.27%) $ 2.0574 |
|
DODO DODO/USDT | $ 109.971K |
L: $ 0.01909
H: $ 0.0218 | $ 0.01915 (-7.49%) $ 0.0207 |
|
THORChain RUNE/USDT | $ 100.706K |
L: $ 0.4362
H: $ 0.4505 | $ 0.4397 (-1.79%) $ 0.4477 |
|
MultiversX EGLD/USDT | $ 99.799K |
L: $ 3.10
H: $ 3.43 | $ 3.17 (-0.63%) $ 3.19 |
|
Travala.com AVA/BTC | $ 98.091K |
L: $ 0.147109
H: $ 0.157346 | $ 0.150674 (-2.66%) $ 0.154794 |
|
Quant QNT/USDT | $ 91.268K |
L: $ 62.96
H: $ 64.65 | $ 63.05 (-2.49%) $ 64.65 |
|
Curve DAO Token CRV/USDT | $ 87.518K |
L: $ 0.2058
H: $ 0.2139 | $ 0.2121 (-0.52%) $ 0.2132 |
|
Algorand ALGO/USDT | $ 86.653K |
L: $ 0.0815
H: $ 0.0835 | $ 0.0822 (-0.24%) $ 0.0824 |
|
Ripple XRP/ETH | $ 86.544K |
L: $ 1.0766
H: $ 1.113 | $ 1.088 (-1.03%) $ 1.0994 |
|
XinFin Network XDC/BTC | $ 84.782K |
L: $ 0.027483
H: $ 0.0291 | $ 0.028251 (1.29%) $ 0.027891 |
|
Phantasma SOUL/USDT | $ 83.601K |
L: $ 0.01173
H: $ 0.01255 | $ 0.01189 (-0.34%) $ 0.01193 |
|
Oasis Network ROSE/USDT | $ 81.734K |
L: $ 0.00525
H: $ 0.00549 | $ 0.00534 (-1.66%) $ 0.00543 |
|
Wanchain WAN/BTC | $ 81.689K |
L: $ 0.051906
H: $ 0.055595 | $ 0.053364 (-0.05%) $ 0.053388 |
|
Dogecoin DOGE/USDC | $ 80.374K |
L: $ 0.071198
H: $ 0.073111 | $ 0.071763 (-1.19%) $ 0.072626 |
|
JUST JST/USDT | $ 79.138K |
L: $ 0.0956
H: $ 0.09856 | $ 0.09639 (-1.8%) $ 0.09816 |
|
SushiSwap SUSHI/USDT | $ 77.967K |
L: $ 0.1643
H: $ 0.1788 | $ 0.1665 (-3.59%) $ 0.1727 |
|
Cardano ADA/USDC | $ 77.139K |
L: $ 0.160864
H: $ 0.168218 | $ 0.161797 (-2.46%) $ 0.165883 |
|
The Graph GRT/USDT | $ 73.537K |
L: $ 0.01575
H: $ 0.01675 | $ 0.01631 (-2.39%) $ 0.01671 |
|
Telos TLOS/USDT | $ 72.682K |
L: $ 0.01325
H: $ 0.014 | $ 0.01342 (1.05%) $ 0.01328 |
|
Chia Network XCH/USDT | $ 69.546K |
L: $ 1.212
H: $ 1.342 | $ 1.255 (-5.92%) $ 1.334 |
|
Tron TRX/BTC | $ 68.292K |
L: $ 0.320809
H: $ 0.333442 | $ 0.325691 (-0.2%) $ 0.326349 |
|
Loopring LRC/USDT | $ 67.387K |
L: $ 0.01181
H: $ 0.01333 | $ 0.01191 (-9.84%) $ 0.01321 |