View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 385.470M |
L: $ 82,913.70
H: $ 84,544.00 | $ 83,331.90 (0.3%) $ 83,086.70 |
|
Ethereum ETH/USDT | $ 96.698M |
L: $ 2,656.26
H: $ 2,748.49 | $ 2,673.43 (0.3%) $ 2,665.38 |
|
Ripple XRP/USDT | $ 71.034M |
L: $ 1.4747
H: $ 1.561 | $ 1.4942 (0.59%) $ 1.4854 |
|
Avalanche AVAX/USDT | $ 69.457M |
L: $ 10.37
H: $ 12.00 | $ 11.30 (8.18%) $ 10.44 |
|
NEAR Protocol NEAR/USDT | $ 67.322M |
L: $ 4.5982
H: $ 5.1688 | $ 4.9272 (6.17%) $ 4.641 |
|
Zcash ZEC/USDT | $ 58.579M |
L: $ 1,358.45
H: $ 1,459.90 | $ 1,405.67 (1.69%) $ 1,382.34 |
|
Monero XMR/USDT | $ 50.650M |
L: $ 536.71
H: $ 551.21 | $ 539.16 (-0.32%) $ 540.91 |
|
Aave AAVE/USDT | $ 39.117M |
L: $ 147.44
H: $ 176.24 | $ 159.75 (8.11%) $ 147.77 |
|
Polkadot DOT/USDT | $ 38.950M |
L: $ 1.1498
H: $ 1.2357 | $ 1.2083 (4.12%) $ 1.1605 |
|
Quant QNT/USDT | $ 35.395M |
L: $ 235.80
H: $ 307.28 | $ 292.39 (21.93%) $ 239.80 |
|
ChainLink LINK/USDT | $ 31.905M |
L: $ 14.33
H: $ 15.61 | $ 14.40 (-1.85%) $ 14.67 |
|
USD Coin USDC/USDT | $ 28.745M |
L: $ 1.0003
H: $ 1.0006 | $ 1.0004 (-0.02%) $ 1.0006 |
|
Solana SOL/USDT | $ 26.255M |
L: $ 117.12
H: $ 121.67 | $ 119.38 (1.45%) $ 117.67 |
|
Uniswap UNI/USDT | $ 23.518M |
L: $ 8.5286
H: $ 9.2869 | $ 8.8191 (2.9%) $ 8.5707 |
|
Litecoin LTC/USDT | $ 17.880M |
L: $ 66.50
H: $ 69.30 | $ 67.09 (-1.19%) $ 67.90 |
|
Binance Coin BNB/USDT | $ 16.402M |
L: $ 750.47
H: $ 769.35 | $ 762.44 (0.57%) $ 758.12 |
|
Dogecoin DOGE/USDT | $ 13.742M |
L: $ 0.09263
H: $ 0.09641 | $ 0.09345 (0.44%) $ 0.09304 |
|
Bitcoin BTC/USDC | $ 12.044M |
L: $ 82,914.77
H: $ 84,566.41 | $ 83,331.42 (0.29%) $ 83,088.12 |
|
Tether USDT/USDC | $ 11.324M |
L: $ 0.9998
H: $ 1.0005 | $ 0.9999 (-0.03%) $ 1.0002 |
|
Hedera Hashgraph HBAR/USDT | $ 10.686M |
L: $ 0.10116
H: $ 0.1216 | $ 0.10466 (-11.81%) $ 0.11867 |
|
SHIBA INU SHIB/USDT | $ 10.343M |
L: $ 0.00000553
H: $ 0.0000059 | $ 0.00000575 (3.12%) $ 0.00000558 |
|
Stellar XLM/USDT | $ 10.174M |
L: $ 0.2192
H: $ 0.237 | $ 0.2216 (-2.51%) $ 0.2273 |
|
Ethereum ETH/USDC | $ 8.499M |
L: $ 2,655.84
H: $ 2,749.01 | $ 2,674.69 (0.39%) $ 2,664.33 |
|
Monero XMR/ETH | $ 4.860M |
L: $ 525.67
H: $ 565.61 | $ 538.21 (-0.55%) $ 541.21 |
|
Monero XMR/BTC | $ 4.763M |
L: $ 531.73
H: $ 559.43 | $ 539.49 (-0.26%) $ 540.89 |
|
Internet Computer ICP/USDT | $ 4.626M |
L: $ 3.199
H: $ 3.553 | $ 3.388 (4.47%) $ 3.243 |
|
Cardano ADA/USDT | $ 4.110M |
L: $ 0.2399
H: $ 0.2547 | $ 0.2448 (0.78%) $ 0.2429 |
|
Ripple XRP/USDC | $ 4.098M |
L: $ 1.4746
H: $ 1.5612 | $ 1.4927 (0.61%) $ 1.4837 |
|
Tron TRX/USDT | $ 4.011M |
L: $ 0.3339
H: $ 0.3365 | $ 0.3361 (0.51%) $ 0.3344 |
|
XinFin Network XDC/USDT | $ 3.977M |
L: $ 0.03298
H: $ 0.03751 | $ 0.03348 (-0.36%) $ 0.0336 |
|
Ethereum ETH/BTC | $ 3.562M |
L: $ 2,651.58
H: $ 2,751.06 | $ 2,674.12 (0.33%) $ 2,665.42 |
|
Curve DAO Token CRV/USDT | $ 2.858M |
L: $ 0.3607
H: $ 0.4158 | $ 0.3865 (0.86%) $ 0.3832 |
|
Injective Protocol INJ/USDT | $ 2.403M |
L: $ 7.253
H: $ 7.90 | $ 7.634 (4.33%) $ 7.317 |
|
JasmyCoin JASMY/USDT | $ 2.064M |
L: $ 0.004952
H: $ 0.005477 | $ 0.0053 (6.81%) $ 0.004962 |
|
Algorand ALGO/USDT | $ 2.031M |
L: $ 0.1238
H: $ 0.1405 | $ 0.1254 (-6.77%) $ 0.1345 |
|
Dash DASH/USDT | $ 1.772M |
L: $ 59.42
H: $ 62.41 | $ 60.81 (1.91%) $ 59.67 |
|
Harmony ONE/USDT | $ 1.519M |
L: $ 0.002111
H: $ 0.002579 | $ 0.002136 (-14.73%) $ 0.002505 |
|
Proof Of Liquidity POL/USDT | $ 1.313M |
L: $ 0.1133
H: $ 0.1253 | $ 0.117 (2.45%) $ 0.1142 |
|
Jupiter JUP/USDT | $ 1.292M |
L: $ 0.3184
H: $ 0.3391 | $ 0.3299 (2.77%) $ 0.321 |
|
KuCoin Token KCS/BTC | $ 1.229M |
L: $ 7.3221
H: $ 7.658 | $ 7.3724 (-0.61%) $ 7.418 |
|
Nakamoto Games NAKA/USDT | $ 1.220M |
L: $ 0.10264
H: $ 0.16 | $ 0.11689 (-0.75%) $ 0.11777 |
|
Telcoin TEL/USDT | $ 1.167M |
L: $ 0.002065
H: $ 0.002447 | $ 0.002242 (5.75%) $ 0.00212 |
|
Cosmos ATOM/USDT | $ 1.092M |
L: $ 1.7037
H: $ 1.79 | $ 1.7109 (0.42%) $ 1.7037 |
|
Bitcoin Cash BCH/USDT | $ 1.070M |
L: $ 303.05
H: $ 314.01 | $ 306.06 (0.44%) $ 304.73 |
|
Strike STRIKE/USDT | $ 1.028M |
L: $ 0.041
H: $ 0.04442 | $ 0.04253 (3.23%) $ 0.0412 |
|
Phala.Network PHA/USDT | $ 908.998K |
L: $ 0.0595
H: $ 0.0754 | $ 0.0714 (15.53%) $ 0.0618 |
|
Proton XPR/USDT | $ 784.792K |
L: $ 0.002378
H: $ 0.002464 | $ 0.002392 (-1.13%) $ 0.00242 |
|
Velo VELO/USDT | $ 736.230K |
L: $ 0.004826
H: $ 0.005306 | $ 0.005119 (4.83%) $ 0.004883 |
|
KuCoin Token KCS/USDT | $ 657.009K |
L: $ 7.348
H: $ 7.54 | $ 7.374 (-0.55%) $ 7.415 |
|
Numeraire NMR/USDT | $ 630.933K |
L: $ 11.58
H: $ 14.38 | $ 11.66 (-17.94%) $ 14.21 |
|
Litecoin LTC/USDC | $ 609.603K |
L: $ 66.52
H: $ 69.30 | $ 67.04 (-1.27%) $ 67.90 |
|
Open Platform OPEN/USDT | $ 555.191K |
L: $ 0.12674
H: $ 0.13167 | $ 0.12917 (1.64%) $ 0.12708 |
|
Cronos CRO/USDT | $ 533.176K |
L: $ 0.06684
H: $ 0.07294 | $ 0.067 (-1.73%) $ 0.06818 |
|
COTI COTI/USDT | $ 529.530K |
L: $ 0.01245
H: $ 0.01355 | $ 0.01309 (2.43%) $ 0.01278 |
|
Centrifuge CFG/USDT | $ 526.105K |
L: $ 0.1509
H: $ 0.1642 | $ 0.1529 (1.26%) $ 0.151 |
|
Stacks STX/USDT | $ 458.325K |
L: $ 0.3069
H: $ 0.3249 | $ 0.3148 (2.57%) $ 0.3069 |
|
Dogecoin DOGE/USDC | $ 436.119K |
L: $ 0.092728
H: $ 0.096358 | $ 0.093697 (0.71%) $ 0.093036 |
|
Cardano ADA/USDC | $ 408.493K |
L: $ 0.239972
H: $ 0.254653 | $ 0.245098 (1.26%) $ 0.242045 |
|
XinFin Network XDC/ETH | $ 406.564K |
L: $ 0.032752
H: $ 0.037627 | $ 0.033044 (-2.54%) $ 0.033904 |
|
Litecoin LTC/BTC | $ 394.607K |
L: $ 66.08
H: $ 69.33 | $ 67.17 (-0.81%) $ 67.72 |
|
Ethereum Classic ETC/USDT | $ 374.899K |
L: $ 8.9086
H: $ 9.3518 | $ 9.0704 (1.82%) $ 8.9086 |
|
Celo CELO/USDT | $ 354.492K |
L: $ 0.0975
H: $ 0.1199 | $ 0.10 (0%) $ 0.10 |
|
ChainLink LINK/USDC | $ 330.712K |
L: $ 14.34
H: $ 15.61 | $ 14.36 (-2.11%) $ 14.67 |
|
THORChain RUNE/USDT | $ 325.446K |
L: $ 0.7396
H: $ 0.799 | $ 0.7514 (-1.51%) $ 0.7629 |
|
Zcash ZEC/BTC | $ 324.105K |
L: $ 1,355.74
H: $ 1,462.61 | $ 1,403.47 (1.59%) $ 1,381.52 |
|
VeChain VET/USDT | $ 310.256K |
L: $ 0.008606
H: $ 0.009109 | $ 0.008842 (1.07%) $ 0.008748 |
|
Theta Token THETA/USDT | $ 308.873K |
L: $ 0.2183
H: $ 0.2335 | $ 0.2229 (2.06%) $ 0.2184 |
|
Cosmos ATOM/BTC | $ 300.641K |
L: $ 1.6997
H: $ 1.7932 | $ 1.71 (0%) $ 1.7099 |
|
Ripple XRP/KCS | $ 300.398K |
L: $ 1.4612
H: $ 1.5648 | $ 1.4948 (0.72%) $ 1.4841 |
|
Arweave AR/USDT | $ 295.592K |
L: $ 4.134
H: $ 4.371 | $ 4.267 (2.57%) $ 4.16 |
|
Oasis Network ROSE/USDT | $ 285.420K |
L: $ 0.00845
H: $ 0.00956 | $ 0.00913 (7.67%) $ 0.00848 |
|
Constellation DAG/USDT | $ 281.705K |
L: $ 0.007005
H: $ 0.007922 | $ 0.007306 (2.02%) $ 0.007161 |
|
Binance Coin BNB/KCS | $ 279.810K |
L: $ 737.89
H: $ 779.49 | $ 761.47 (0.45%) $ 758.07 |
|
BENQI QI/USDT | $ 275.402K |
L: $ 0.002952
H: $ 0.003365 | $ 0.003055 (-8.37%) $ 0.003334 |
|
v.systems VSYS/USDT | $ 267.046K |
L: $ 0.000251
H: $ 0.000257 | $ 0.000254 (-0.55%) $ 0.000255 |
|
v.systems VSYS/BTC | $ 254.890K |
L: $ 0.000249
H: $ 0.00026 | $ 0.000254 (-0.72%) $ 0.000256 |
|
Dogecoin DOGE/KCS | $ 252.952K |
L: $ 0.091622
H: $ 0.096866 | $ 0.093495 (0.62%) $ 0.092917 |
|
Tellor TRB/USDT | $ 250.056K |
L: $ 18.67
H: $ 21.41 | $ 20.64 (10.52%) $ 18.67 |
|
AIOZ Network AIOZ/USDT | $ 241.169K |
L: $ 0.11092
H: $ 0.12071 | $ 0.11217 (-2.71%) $ 0.11529 |
|
PancakeSwap CAKE/USDT | $ 229.556K |
L: $ 2.521
H: $ 2.616 | $ 2.591 (2.13%) $ 2.537 |
|
Tron TRX/BTC | $ 212.333K |
L: $ 0.329084
H: $ 0.34215 | $ 0.335994 (0.52%) $ 0.334258 |
|
Moonriver MOVR/USDT | $ 191.209K |
L: $ 0.9456
H: $ 1.3155 | $ 1.2828 (35.09%) $ 0.9496 |
|
MyNeighborAlice ALICE/USDT | $ 189.434K |
L: $ 0.156
H: $ 0.175 | $ 0.1667 (6.86%) $ 0.156 |
|
The Graph GRT/USDT | $ 188.639K |
L: $ 0.02865
H: $ 0.03102 | $ 0.02881 (-5.04%) $ 0.03034 |
|
Energy Web Token EWT/USDT | $ 183.060K |
L: $ 0.325
H: $ 0.35184 | $ 0.33347 (-1.2%) $ 0.33751 |
|
The Sandbox SAND/USDT | $ 175.386K |
L: $ 0.04216
H: $ 0.04461 | $ 0.0441 (4.58%) $ 0.04217 |
|
Compound COMP/USDT | $ 174.334K |
L: $ 23.30
H: $ 27.07 | $ 26.03 (11.72%) $ 23.30 |
|
Stellar XLM/BTC | $ 166.433K |
L: $ 0.218726
H: $ 0.237146 | $ 0.22183 (-2.02%) $ 0.226411 |
|
KuCoin Token KCS/ETH | $ 165.061K |
L: $ 7.2503
H: $ 7.7197 | $ 7.372 (-0.61%) $ 7.417 |
|
Ripple XRP/BTC | $ 164.976K |
L: $ 1.4742
H: $ 1.57 | $ 1.495 (0.69%) $ 1.4848 |
|
Horizen ZEN/USDT | $ 159.269K |
L: $ 6.584
H: $ 7.125 | $ 6.926 (4.91%) $ 6.602 |
|
Boson Protocol BOSON/USDT | $ 155.791K |
L: $ 0.0217
H: $ 0.03 | $ 0.02512 (1.82%) $ 0.02467 |
|
Synthetix SNX/USDT | $ 155.465K |
L: $ 0.2404
H: $ 0.2696 | $ 0.254 (5.26%) $ 0.2413 |
|
Prometeus PROM/USDT | $ 154.532K |
L: $ 5.44
H: $ 6.333 | $ 6.012 (-4.42%) $ 6.29 |
|
Electroneum ETN/USDT | $ 144.914K |
L: $ 0.002129
H: $ 0.002463 | $ 0.002404 (11.71%) $ 0.002152 |
|
Ripple XRP/ETH | $ 136.801K |
L: $ 1.4689
H: $ 1.5771 | $ 1.4942 (0.68%) $ 1.4841 |
|
ARCS ARX/USDT | $ 133.037K |
L: $ 0.24922
H: $ 0.29092 | $ 0.25829 (2.98%) $ 0.25082 |
|
Terra LUNA/USDT | $ 120.391K |
L: $ 0.0498
H: $ 0.0518 | $ 0.0514 (3.01%) $ 0.0499 |
|
Props Token PROPS/USDT | $ 116.988K |
L: $ 0.006556
H: $ 0.007001 | $ 0.006756 (-2.5%) $ 0.006929 |
|
Chia Network XCH/USDT | $ 107.451K |
L: $ 1.522
H: $ 1.703 | $ 1.598 (4.44%) $ 1.53 |