Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.935B
Nb. Pairs
2660
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 691.179M L: $ 68,062.50
H: $ 70,973.60		$ 68,567.40 (-1.79%) $ 69,815.50
ETH

Ethereum

ETH/USDT

$ 684.967M L: $ 1,929.13
H: $ 2,103.29		$ 1,956.93 (-6.25%) $ 2,087.34
XRP

Ripple

XRP/USDT

$ 184.041M L: $ 1.445
H: $ 1.671		$ 1.4641 (-2.58%) $ 1.5029
SOL

Solana

SOL/USDT

$ 83.603M L: $ 84.91
H: $ 91.24		$ 85.43 (-3.28%) $ 88.33
XMR

Monero

XMR/USDT

$ 35.934M L: $ 328.34
H: $ 360.27		$ 330.28 (-8.3%) $ 360.19
BTC

Bitcoin

BTC/USDC

$ 30.908M L: $ 68,065.11
H: $ 70,973.97		$ 68,559.21 (-1.81%) $ 69,819.54
SHIB

SHIBA INU

SHIB/USDT

$ 25.350M L: $ 0.00000642
H: $ 0.00000715		$ 0.0000065 (-7.57%) $ 0.00000703
ETH

Ethereum

ETH/USDC

$ 20.271M L: $ 1,928.89
H: $ 2,103.31		$ 1,956.84 (-6.24%) $ 2,087.17
DOGE

Dogecoin

DOGE/USDT

$ 19.852M L: $ 0.10157
H: $ 0.11755		$ 0.10222 (-7.57%) $ 0.11059
ZEC

Zcash

ZEC/USDT

$ 15.879M L: $ 287.77
H: $ 332.87		$ 296.84 (-8.67%) $ 325.01
ADA

Cardano

ADA/USDT

$ 14.096M L: $ 0.2774
H: $ 0.3019		$ 0.2806 (-4.98%) $ 0.2953
LTC

Litecoin

LTC/USDT

$ 11.249M L: $ 54.21
H: $ 56.68		$ 54.73 (-2.48%) $ 56.12
LINK

ChainLink

LINK/USDT

$ 9.966M L: $ 8.6016
H: $ 9.2432		$ 8.7131 (-4.18%) $ 9.0933
AVAX

Avalanche

AVAX/USDT

$ 9.950M L: $ 9.138
H: $ 9.747		$ 9.233 (-3.74%) $ 9.592
USDC

USD Coin

USDC/USDT

$ 9.290M L: $ 1.0002
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0003
BNB

Binance Coin

BNB/USDT

$ 7.972M L: $ 608.82
H: $ 642.35		$ 613.26 (-2.99%) $ 632.14
XRP

Ripple

XRP/USDC

$ 6.552M L: $ 1.4451
H: $ 1.6708		$ 1.4644 (-2.48%) $ 1.5017
UNI

Uniswap

UNI/USDT

$ 5.807M L: $ 3.3978
H: $ 3.6758		$ 3.4538 (-4.26%) $ 3.6076
NEAR

NEAR Protocol

NEAR/USDT

$ 4.388M L: $ 1.0321
H: $ 1.0905		$ 1.0468 (-3.49%) $ 1.0847
TRX

Tron

TRX/USDT

$ 4.164M L: $ 0.2796
H: $ 0.2828		$ 0.2804 (-0.71%) $ 0.2824
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.707M L: $ 0.09804
H: $ 0.10654		$ 0.09946 (-4.16%) $ 0.10378
XMR

Monero

XMR/BTC

$ 3.398M L: $ 324.18
H: $ 366.29		$ 330.56 (-8.22%) $ 360.18
USDT

Tether

USDT/USDC

$ 3.253M L: $ 0.9998
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
XLM

Stellar

XLM/USDT

$ 3.092M L: $ 0.1676
H: $ 0.1856		$ 0.1691 (-2.98%) $ 0.1743
AAVE

Aave

AAVE/USDT

$ 3.083M L: $ 122.60
H: $ 131.87		$ 124.75 (-3.05%) $ 128.68
ETH

Ethereum

ETH/BTC

$ 2.550M L: $ 1,924.81
H: $ 2,124.24		$ 1,956.91 (-6.22%) $ 2,086.79
DASH

Dash

DASH/USDT

$ 2.315M L: $ 36.70
H: $ 41.42		$ 37.41 (-7.9%) $ 40.62
KCS

KuCoin Token

KCS/USDT

$ 1.597M L: $ 8.126
H: $ 8.737		$ 8.243 (-3.88%) $ 8.576
BCH

Bitcoin Cash

BCH/USDT

$ 1.585M L: $ 550.65
H: $ 566.26		$ 553.16 (-1.84%) $ 563.53
LUNA

Terra

LUNA/USDT

$ 1.507M L: $ 0.0621
H: $ 0.0758		$ 0.0675 (4.33%) $ 0.0647
ICP

Internet Computer

ICP/USDT

$ 1.371M L: $ 2.359
H: $ 2.57		$ 2.40 (-6.18%) $ 2.558
DOGE

Dogecoin

DOGE/USDC

$ 1.337M L: $ 0.10184
H: $ 0.117529		$ 0.102191 (-7.56%) $ 0.110553
XMR

Monero

XMR/ETH

$ 1.333M L: $ 319.44
H: $ 364.73		$ 331.50 (-7.65%) $ 358.97
POL

Proof Of Liquidity

POL/USDT

$ 1.219M L: $ 0.1045
H: $ 0.1135		$ 0.1077 (-1.28%) $ 0.1091
DOT

Polkadot

DOT/USDT

$ 1.213M L: $ 1.331
H: $ 1.4387		$ 1.3483 (-5.1%) $ 1.4207
JUP

Jupiter

JUP/USDT

$ 1.002M L: $ 0.1573
H: $ 0.1785		$ 0.1608 (-3.07%) $ 0.1659
STRK

Strike

STRIKE/USDT

$ 944.747K L: $ 0.04801
H: $ 0.05169		$ 0.0486 (-5.67%) $ 0.05152
ADA

Cardano

ADA/USDC

$ 918.372K L: $ 0.277455
H: $ 0.301951		$ 0.280412 (-5.04%) $ 0.295289
WAVES

Waves

WAVES/USDT

$ 783.376K L: $ 0.5127
H: $ 0.6424		$ 0.5398 (4.57%) $ 0.5162
ATOM

Cosmos

ATOM/USDT

$ 757.963K L: $ 2.0976
H: $ 2.2248		$ 2.1273 (-2.62%) $ 2.1845
LTC

Litecoin

LTC/USDC

$ 705.317K L: $ 54.25
H: $ 56.68		$ 54.71 (-2.43%) $ 56.08
XDC

XinFin Network

XDC/USDT

$ 645.672K L: $ 0.03633
H: $ 0.03794		$ 0.0364 (-2.31%) $ 0.03726
ZEC

Zcash

ZEC/BTC

$ 634.129K L: $ 286.20
H: $ 337.09		$ 296.60 (-8.64%) $ 324.65
VET

VeChain

VET/USDT

$ 633.871K L: $ 0.00819
H: $ 0.00894		$ 0.0083 (-6%) $ 0.00883
ROSE

Oasis Network

ROSE/USDT

$ 609.723K L: $ 0.01206
H: $ 0.01349		$ 0.01219 (-8.55%) $ 0.01333
COMP

Compound

COMP/USDT

$ 562.330K L: $ 19.88
H: $ 24.64		$ 20.45 (-0.78%) $ 20.61
XRP

Ripple

XRP/BTC

$ 560.668K L: $ 1.4429
H: $ 1.6743		$ 1.4632 (-2.7%) $ 1.5038
XRP

Ripple

XRP/ETH

$ 520.257K L: $ 1.3899
H: $ 1.6828		$ 1.4646 (-2.62%) $ 1.5039
ZEN

Horizen

ZEN/USDT

$ 480.785K L: $ 6.156
H: $ 6.73		$ 6.252 (-7.1%) $ 6.73
TEL

Telcoin

TEL/USDT

$ 452.272K L: $ 0.002711
H: $ 0.00292		$ 0.002747 (-4.82%) $ 0.002886
XPR

Proton

XPR/USDT

$ 432.638K L: $ 0.002364
H: $ 0.002591		$ 0.002396 (-5.22%) $ 0.002527
INJ

Injective Protocol

INJ/USDT

$ 422.882K L: $ 3.066
H: $ 3.314		$ 3.121 (-4.67%) $ 3.274
ALGO

Algorand

ALGO/USDT

$ 415.263K L: $ 0.0943
H: $ 0.1005		$ 0.0954 (-4.31%) $ 0.0997
KCS

KuCoin Token

KCS/ETH

$ 412.680K L: $ 7.9171
H: $ 9.2839		$ 8.2445 (-3.9%) $ 8.579
CRV

Curve DAO Token

CRV/USDT

$ 397.894K L: $ 0.2462
H: $ 0.2707		$ 0.2485 (-6.44%) $ 0.2656
ETC

Ethereum Classic

ETC/USDT

$ 383.087K L: $ 8.5962
H: $ 9.1577		$ 8.6845 (-3.76%) $ 9.0242
ORAI

Oraichain Token

ORAI/USDT

$ 378.594K L: $ 0.285
H: $ 0.46		$ 0.384 (33.33%) $ 0.288
VELO

Velo

VELO/USDT

$ 363.899K L: $ 0.003472
H: $ 0.003753		$ 0.003574 (-3.01%) $ 0.003685
RUNE

THORChain

RUNE/USDT

$ 345.030K L: $ 0.4004
H: $ 0.4257		$ 0.404 (-4.29%) $ 0.4221
ZIL

Zilliqa

ZIL/USDT

$ 343.539K L: $ 0.004243
H: $ 0.004623		$ 0.004334 (-5.84%) $ 0.004603
KCS

KuCoin Token

KCS/BTC

$ 340.616K L: $ 8.1062
H: $ 8.9072		$ 8.2487 (-3.79%) $ 8.5733
QNT

Quant

QNT/USDT

$ 314.711K L: $ 69.19
H: $ 75.19		$ 70.24 (-6.25%) $ 74.93
FTT

FTX Token

FTT/USDT

$ 312.574K L: $ 0.3461
H: $ 0.4403		$ 0.3484 (-2.84%) $ 0.3586
USDT

Tether

USDT/DAI

$ 304.696K L: $ 1.0003
H: $ 1.0014		$ 1.0013 (0.12%) $ 1.0001
STX

Stacks

STX/USDT

$ 304.340K L: $ 0.2598
H: $ 0.2807		$ 0.2638 (-4.7%) $ 0.2768
LTC

Litecoin

LTC/BTC

$ 298.334K L: $ 53.63
H: $ 57.06		$ 54.72 (-2.52%) $ 56.13
CRO

Cronos

CRO/USDT

$ 276.695K L: $ 0.07887
H: $ 0.08395		$ 0.07986 (-4.23%) $ 0.08339
ERG

Ergo

ERG/USDT

$ 261.392K L: $ 0.2915
H: $ 0.3757		$ 0.3305 (-11.77%) $ 0.3746
JASMY

JasmyCoin

JASMY/USDT

$ 261.358K L: $ 0.005798
H: $ 0.006262		$ 0.005858 (-6.35%) $ 0.006255
LPT

Livepeer

LPT/USDT

$ 242.716K L: $ 2.3486
H: $ 2.5529		$ 2.3807 (-5.7%) $ 2.5246
PROPS

Props Token

PROPS/USDT

$ 242.032K L: $ 0.006114
H: $ 0.006281		$ 0.006211 (0.96%) $ 0.006152
OPEN

Open Platform

OPEN/USDT

$ 236.005K L: $ 0.16098
H: $ 0.17749		$ 0.16241 (-8.04%) $ 0.17661
ETN

Electroneum

ETN/USDT

$ 221.446K L: $ 0.001014
H: $ 0.001089		$ 0.001035 (-2.63%) $ 0.001063
TRB

Tellor

TRB/USDT

$ 216.416K L: $ 15.30
H: $ 16.82		$ 15.42 (-6.57%) $ 16.51
SKEY

SmartKey

SKEY/USDT

$ 214.636K L: $ 0.001712
H: $ 0.001782		$ 0.001721 (-1.7%) $ 0.00175
THETA

Theta Token

THETA/USDT

$ 211.919K L: $ 0.2041
H: $ 0.2215		$ 0.2064 (-6.69%) $ 0.2212
CHZ

Chiliz

CHZ/USDT

$ 207.402K L: $ 0.03965
H: $ 0.0434		$ 0.03978 (-7.49%) $ 0.043
AXS

Axie Infinity

AXS/USDT

$ 205.377K L: $ 1.374
H: $ 1.511		$ 1.398 (-7.23%) $ 1.507
CAKE

PancakeSwap

CAKE/USDT

$ 200.469K L: $ 1.274
H: $ 1.371		$ 1.292 (-4.08%) $ 1.347
MASK

Mask Network

MASK/USDT

$ 199.610K L: $ 0.4651
H: $ 0.57		$ 0.4705 (-2.73%) $ 0.4837
LTC

Litecoin

LTC/ETH

$ 193.844K L: $ 51.31
H: $ 59.73		$ 54.87 (-2.27%) $ 56.15
NAKA

Nakamoto Games

NAKA/USDT

$ 183.656K L: $ 0.0715
H: $ 0.0793		$ 0.0739 (-5.62%) $ 0.0783
YFI

yearn.finance

YFI/USDT

$ 179.981K L: $ 2,809.13
H: $ 3,126.42		$ 2,840.32 (-0.86%) $ 2,864.94
GALA

Gala

GALAX/USDT

$ 177.236K L: $ 0.00401
H: $ 0.00437		$ 0.00405 (-6.68%) $ 0.00434
POLS

Polkastarter

POLS/USDT

$ 176.314K L: $ 0.0564
H: $ 0.1037		$ 0.0743 (31.74%) $ 0.0564
LINK

ChainLink

LINK/USDC

$ 171.288K L: $ 8.6076
H: $ 9.2415		$ 8.7122 (-4.14%) $ 9.0882
BSV

Bitcoin SV

BCSH/USDT

$ 166.397K L: $ 16.68
H: $ 18.63		$ 17.08 (-2.23%) $ 17.47
FLUX

Flux

FLUX/USDT

$ 162.771K L: $ 0.0683
H: $ 0.0751		$ 0.0692 (-5.21%) $ 0.073
TOWER

Tower token

TOWER/USDT

$ 158.962K L: $ 0.000278
H: $ 0.0003		$ 0.000285 (-2.59%) $ 0.000293
TLOS

Telos

TLOS/USDT

$ 148.823K L: $ 0.01288
H: $ 0.01457		$ 0.0131 (1.24%) $ 0.01294
DAG

Constellation

DAG/USDT

$ 143.741K L: $ 0.013653
H: $ 0.01409		$ 0.013882 (0.2%) $ 0.013854
VSYS

v.systems

VSYS/USDT

$ 138.826K L: $ 0.000193
H: $ 0.00031		$ 0.000211 (-24.73%) $ 0.000281
ALICE

MyNeighborAlice

ALICE/USDT

$ 133.305K L: $ 0.1084
H: $ 0.1212		$ 0.1111 (-6.09%) $ 0.1183
PROM

Prometeus

PROM/USDT

$ 132.719K L: $ 1.24
H: $ 1.499		$ 1.284 (1.74%) $ 1.262
COTI

COTI

COTI/USDT

$ 132.397K L: $ 0.01185
H: $ 0.01287		$ 0.01212 (-5.39%) $ 0.01281
ETH

Ethereum

ETH/DAI

$ 129.846K L: $ 1,926.62
H: $ 2,101.81		$ 1,960.58 (-6.21%) $ 2,090.30
AR

Arweave

AR/USDT

$ 126.808K L: $ 1.964
H: $ 2.128		$ 1.999 (-5.35%) $ 2.112
XNL

Chronicle

XNL/USDT

$ 121.058K L: $ 0.000488
H: $ 0.000587		$ 0.0005 (-14.21%) $ 0.000583
EGLD

MultiversX

EGLD/USDT

$ 117.972K L: $ 4.86
H: $ 5.37		$ 4.88 (-7.4%) $ 5.27
ATOM

Cosmos

ATOM/BTC

$ 108.927K L: $ 2.0705
H: $ 2.2392		$ 2.1283 (-2.94%) $ 2.1929