Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.406B
Nb. Pairs
2778
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 488.612M L: $ 75,214.00
H: $ 80,780.10		$ 75,726.00 (-6.14%) $ 80,675.50
ETH

Ethereum

ETH/USDT

$ 249.647M L: $ 2,206.31
H: $ 2,434.85		$ 2,231.17 (-8.25%) $ 2,431.76
XRP

Ripple

XRP/USDT

$ 83.335M L: $ 1.1895
H: $ 1.3269		$ 1.1929 (-9.06%) $ 1.3117
XMR

Monero

XMR/USDT

$ 70.396M L: $ 606.07
H: $ 639.56		$ 620.56 (-2.59%) $ 637.08
ZEC

Zcash

ZEC/USDT

$ 69.780M L: $ 1,213.26
H: $ 1,335.00		$ 1,261.51 (-5.5%) $ 1,334.92
SOL

Solana

SOL/USDT

$ 55.532M L: $ 88.30
H: $ 97.08		$ 89.76 (-6.8%) $ 96.31
ETH

Ethereum

ETH/USDC

$ 37.357M L: $ 2,204.86
H: $ 2,436.15		$ 2,231.76 (-8.2%) $ 2,430.99
USDC

USD Coin

USDC/USDT

$ 37.343M L: $ 1.0007
H: $ 1.0014		$ 1.0013 (0.05%) $ 1.0008
BNB

Binance Coin

BNB/USDT

$ 29.750M L: $ 683.92
H: $ 717.53		$ 690.53 (-3.37%) $ 714.65
BTC

Bitcoin

BTC/USDC

$ 29.186M L: $ 75,152.57
H: $ 80,807.97		$ 75,734.73 (-6.12%) $ 80,674.09
UNI

Uniswap

UNI/USDT

$ 27.978M L: $ 6.6101
H: $ 7.6928		$ 6.9753 (-9.08%) $ 7.6723
AAVE

Aave

AAVE/USDT

$ 25.086M L: $ 122.48
H: $ 133.88		$ 129.73 (-2.51%) $ 133.07
LINK

ChainLink

LINK/USDT

$ 24.042M L: $ 10.51
H: $ 11.65		$ 10.75 (-7.12%) $ 11.58
NEAR

NEAR Protocol

NEAR/USDT

$ 23.092M L: $ 3.6268
H: $ 4.0537		$ 3.6944 (-8.76%) $ 4.0493
AVAX

Avalanche

AVAX/USDT

$ 18.426M L: $ 8.084
H: $ 8.807		$ 8.307 (-5.52%) $ 8.792
DOGE

Dogecoin

DOGE/USDT

$ 17.424M L: $ 0.07021
H: $ 0.07718		$ 0.07178 (-6.44%) $ 0.07672
DOT

Polkadot

DOT/USDT

$ 12.375M L: $ 0.8866
H: $ 0.9614		$ 0.9242 (-2.65%) $ 0.9494
LTC

Litecoin

LTC/USDT

$ 12.252M L: $ 51.08
H: $ 56.34		$ 52.24 (-6.85%) $ 56.08
USDT

Tether

USDT/USDC

$ 11.430M L: $ 0.999199
H: $ 1.0008		$ 0.999898 (0.02%) $ 0.999699
SHIB

SHIBA INU

SHIB/USDT

$ 11.163M L: $ 0.00000444
H: $ 0.00000478		$ 0.00000457 (-3.36%) $ 0.00000473
XLM

Stellar

XLM/USDT

$ 8.999M L: $ 0.1515
H: $ 0.1683		$ 0.154 (-8.11%) $ 0.1676
TRX

Tron

TRX/USDT

$ 7.118M L: $ 0.3157
H: $ 0.3214		$ 0.3193 (0.19%) $ 0.3187
ADA

Cardano

ADA/USDT

$ 6.378M L: $ 0.1778
H: $ 0.1995		$ 0.1844 (-6.87%) $ 0.198
XMR

Monero

XMR/BTC

$ 4.817M L: $ 591.11
H: $ 665.30		$ 621.26 (-2.54%) $ 637.42
INJ

Injective Protocol

INJ/USDT

$ 3.208M L: $ 7.784
H: $ 8.597		$ 8.209 (1.21%) $ 8.111
XMR

Monero

XMR/ETH

$ 3.189M L: $ 576.69
H: $ 683.39		$ 619.84 (-2.77%) $ 637.49
BCH

Bitcoin Cash

BCH/USDT

$ 2.944M L: $ 265.98
H: $ 290.55		$ 268.95 (-5.4%) $ 284.31
XRP

Ripple

XRP/USDC

$ 2.743M L: $ 1.1894
H: $ 1.3277		$ 1.1933 (-8.88%) $ 1.3096
ATOM

Cosmos

ATOM/USDT

$ 2.475M L: $ 1.3504
H: $ 1.5419		$ 1.4059 (-7.72%) $ 1.5235
DASH

Dash

DASH/USDT

$ 2.452M L: $ 43.36
H: $ 50.35		$ 44.97 (-8%) $ 48.88
KCS

KuCoin Token

KCS/BTC

$ 1.477M L: $ 6.8964
H: $ 7.7509		$ 7.1811 (-3.29%) $ 7.4254
XDC

XinFin Network

XDC/USDT

$ 1.356M L: $ 0.03011
H: $ 0.03205		$ 0.03103 (-1.77%) $ 0.03159
KCS

KuCoin Token

KCS/USDT

$ 1.336M L: $ 7.14
H: $ 7.458		$ 7.185 (-3.17%) $ 7.42
TEL

Telcoin

TEL/USDT

$ 1.291M L: $ 0.001312
H: $ 0.00185		$ 0.001591 (13.24%) $ 0.001405
ETH

Ethereum

ETH/BTC

$ 1.246M L: $ 2,203.77
H: $ 2,435.52		$ 2,231.65 (-8.25%) $ 2,432.37
QNT

Quant

QNT/USDT

$ 1.032M L: $ 185.96
H: $ 208.31		$ 189.13 (-8.58%) $ 206.87
STX

Stacks

STX/USDT

$ 924.817K L: $ 0.3279
H: $ 0.3547		$ 0.3388 (-3.5%) $ 0.3511
CRV

Curve DAO Token

CRV/USDT

$ 865.569K L: $ 0.2471
H: $ 0.2787		$ 0.2578 (-7.3%) $ 0.2781
HBAR

Hedera Hashgraph

HBAR/USDT

$ 827.987K L: $ 0.06665
H: $ 0.0734		$ 0.06842 (-6.07%) $ 0.07284
ICP

Internet Computer

ICP/USDT

$ 737.592K L: $ 2.368
H: $ 2.67		$ 2.429 (-7.85%) $ 2.636
POL

Proof Of Liquidity

POL/USDT

$ 654.355K L: $ 0.0911
H: $ 0.10		$ 0.0935 (-3.61%) $ 0.097
VELO

Velo

VELO/USDT

$ 624.901K L: $ 0.003499
H: $ 0.003951		$ 0.003547 (-2.88%) $ 0.003652
ZEC

Zcash

ZEC/BTC

$ 566.724K L: $ 1,196.62
H: $ 1,409.12		$ 1,261.41 (-5.44%) $ 1,333.90
JUP

Jupiter

JUP/USDT

$ 497.019K L: $ 0.2339
H: $ 0.2649		$ 0.2491 (-4.92%) $ 0.262
XPR

Proton

XPR/USDT

$ 496.829K L: $ 0.001786
H: $ 0.0019		$ 0.001788 (-5.84%) $ 0.001899
ALGO

Algorand

ALGO/USDT

$ 466.653K L: $ 0.0909
H: $ 0.1016		$ 0.0941 (-6.18%) $ 0.1003
DOGE

Dogecoin

DOGE/USDC

$ 463.639K L: $ 0.070179
H: $ 0.077228		$ 0.071723 (-6.18%) $ 0.076451
XTZ

Tezos

XTZ/USDT

$ 441.021K L: $ 0.2409
H: $ 0.3241		$ 0.2481 (-7.63%) $ 0.2686
LTC

Litecoin

LTC/USDC

$ 433.056K L: $ 51.08
H: $ 56.34		$ 52.29 (-6.75%) $ 56.07
ETC

Ethereum Classic

ETC/USDT

$ 413.553K L: $ 6.7915
H: $ 7.481		$ 6.9882 (-5.09%) $ 7.3627
XRP

Ripple

XRP/KCS

$ 376.681K L: $ 1.1861
H: $ 1.3333		$ 1.1939 (-9.07%) $ 1.313
CFG

Centrifuge

CFG/USDT

$ 374.363K L: $ 0.0918
H: $ 0.1028		$ 0.0999 (-1.77%) $ 0.1017
STRK

Strike

STRIKE/USDT

$ 338.004K L: $ 0.03848
H: $ 0.04464		$ 0.04026 (-8.81%) $ 0.04415
JASMY

JasmyCoin

JASMY/USDT

$ 337.061K L: $ 0.003531
H: $ 0.003902		$ 0.003684 (-5.34%) $ 0.003892
ATOM

Cosmos

ATOM/BTC

$ 321.879K L: $ 1.3403
H: $ 1.5526		$ 1.41 (-7.43%) $ 1.5232
ETN

Electroneum

ETN/USDT

$ 300.687K L: $ 0.0011
H: $ 0.001792		$ 0.001268 (-29%) $ 0.001786
RUNE

THORChain

RUNE/USDT

$ 277.807K L: $ 0.5924
H: $ 0.6461		$ 0.6166 (-3.82%) $ 0.6411
ZIL

Zilliqa

ZIL/USDT

$ 270.253K L: $ 0.001539
H: $ 0.001799		$ 0.00168 (-6.04%) $ 0.001788
BNB

Binance Coin

BNB/KCS

$ 244.658K L: $ 674.05
H: $ 724.91		$ 688.28 (-3.54%) $ 713.53
AIOZ

AIOZ Network

AIOZ/USDT

$ 242.329K L: $ 0.08608
H: $ 0.09397		$ 0.08833 (-4.88%) $ 0.09286
DOGE

Dogecoin

DOGE/KCS

$ 238.795K L: $ 0.070093
H: $ 0.07775		$ 0.071749 (-6.52%) $ 0.076752
ZEN

Horizen

ZEN/USDT

$ 236.895K L: $ 4.896
H: $ 5.462		$ 5.12 (-5.88%) $ 5.44
MTV

MultiVAC

MTV/USDT

$ 233.052K L: $ 0.00009123
H: $ 0.00009138		$ 0.00009125 (-0.08%) $ 0.00009132
XDB

DigitalBits

XDB/USDT

$ 220.939K L: $ 0.0000562
H: $ 0.0000699		$ 0.0000619 (-8.7%) $ 0.0000678
NAKA

Nakamoto Games

NAKA/USDT

$ 202.382K L: $ 0.07204
H: $ 0.07726		$ 0.07304 (-5.25%) $ 0.07709
COTI

COTI

COTI/USDT

$ 201.082K L: $ 0.00924
H: $ 0.01017		$ 0.00968 (-4.35%) $ 0.01012
ELA

Elastos

ELA/USDT

$ 192.196K L: $ 0.4349
H: $ 0.5742		$ 0.4592 (1.77%) $ 0.4512
THETA

Theta Token

THETA/USDT

$ 186.510K L: $ 0.1393
H: $ 0.1592		$ 0.1472 (-6.78%) $ 0.1579
WOO

Wootrade

WOO/USDT

$ 181.779K L: $ 0.01135
H: $ 0.0127		$ 0.01218 (-0.65%) $ 0.01226
CAKE

PancakeSwap

CAKE/USDT

$ 179.087K L: $ 1.88
H: $ 2.026		$ 1.924 (-4.18%) $ 2.008
KCS

KuCoin Token

KCS/ETH

$ 167.026K L: $ 6.7273
H: $ 7.9006		$ 7.1846 (-3.16%) $ 7.4191
ADA

Cardano

ADA/USDC

$ 156.591K L: $ 0.178125
H: $ 0.199579		$ 0.184339 (-6.45%) $ 0.197058
VSYS

v.systems

VSYS/USDT

$ 149.373K L: $ 0.000246
H: $ 0.000262		$ 0.000256 (2.16%) $ 0.00025
VSYS

v.systems

VSYS/BTC

$ 146.312K L: $ 0.000231
H: $ 0.000279		$ 0.000255 (1.73%) $ 0.00025
VET

VeChain

VET/USDT

$ 144.802K L: $ 0.005297
H: $ 0.005876		$ 0.005495 (-5.57%) $ 0.005819
WAN

Wanchain

WAN/BTC

$ 140.729K L: $ 0.044903
H: $ 0.052426		$ 0.047404 (-6.73%) $ 0.050826
ARX

ARCS

ARX/USDT

$ 133.424K L: $ 0.22053
H: $ 0.24737		$ 0.23948 (8.59%) $ 0.22053
CRO

Cronos

CRO/USDT

$ 129.069K L: $ 0.04826
H: $ 0.05257		$ 0.0502 (-4.03%) $ 0.05231
TRX

Tron

TRX/BTC

$ 124.999K L: $ 0.296794
H: $ 0.341377		$ 0.319564 (0.15%) $ 0.319072
DYDX

dYdX

DYDX/USDT

$ 122.014K L: $ 0.0916
H: $ 0.1053		$ 0.0972 (-7.07%) $ 0.1046
LTC

Litecoin

LTC/BTC

$ 117.095K L: $ 51.00
H: $ 56.47		$ 52.25 (-6.81%) $ 56.07
PROPS

Props Token

PROPS/USDT

$ 112.701K L: $ 0.005425
H: $ 0.005533		$ 0.005513 (0.46%) $ 0.005488
ROSE

Oasis Network

ROSE/USDT

$ 105.725K L: $ 0.00552
H: $ 0.00618		$ 0.00575 (-6.35%) $ 0.00614
ONE

Harmony

ONE/USDT

$ 105.231K L: $ 0.001032
H: $ 0.001162		$ 0.001149 (3.7%) $ 0.001108
WIN

WINk

WIN/USDT

$ 100.918K L: $ 0.00006302
H: $ 0.00006882		$ 0.00006494 (-3.61%) $ 0.00006737
NFT

APENFT

NFT/USDT

$ 93.761K L: $ 0.00000022
H: $ 0.00000023		$ 0.00000022 (1.92%) $ 0.00000022
DGB

DigiByte

DGB/USDT

$ 90.817K L: $ 0.002886
H: $ 0.00338		$ 0.003035 (-2.72%) $ 0.00312
EGLD

MultiversX

EGLD/USDT

$ 87.426K L: $ 3.10
H: $ 3.37		$ 3.24 (-2.7%) $ 3.33
XLM

Stellar

XLM/ETH

$ 86.894K L: $ 0.148838
H: $ 0.169636		$ 0.154509 (-7.92%) $ 0.167791
CHZ

Chiliz

CHZ/USDT

$ 83.300K L: $ 0.01106
H: $ 0.01213		$ 0.01151 (-3.92%) $ 0.01198
PHA

Phala.Network

PHA/USDT

$ 81.682K L: $ 0.0345
H: $ 0.0393		$ 0.0378 (-2.07%) $ 0.0386
LINK

ChainLink

LINK/USDC

$ 79.533K L: $ 10.51
H: $ 11.60		$ 10.80 (-6.59%) $ 11.57
ORAI

Oraichain Token

ORAI/USDT

$ 77.843K L: $ 0.304
H: $ 0.367		$ 0.336 (-5.08%) $ 0.354
BAT

Basic Attention Token

BAT/USDT

$ 76.655K L: $ 0.1271
H: $ 0.1422		$ 0.1322 (-6.7%) $ 0.1417
DASH

Dash

DASH/BTC

$ 74.602K L: $ 43.26
H: $ 49.98		$ 45.09 (-7.91%) $ 48.97
TLOS

Telos

TLOS/USDT

$ 72.773K L: $ 0.01504
H: $ 0.016		$ 0.01517 (-4.89%) $ 0.01595
EWT

Energy Web Token

EWT/USDT

$ 72.110K L: $ 0.27074
H: $ 0.28862		$ 0.28075 (-2.44%) $ 0.28777
GMEE

GAMEE

GMEE/USDT

$ 71.752K L: $ 0.001028
H: $ 0.001144		$ 0.001033 (-9.31%) $ 0.001139
XRP

Ripple

XRP/BTC

$ 71.204K L: $ 1.1854
H: $ 1.3313		$ 1.1934 (-8.91%) $ 1.3102
PROM

Prometeus

PROM/USDT

$ 70.424K L: $ 5.266
H: $ 5.53		$ 5.322 (-2.76%) $ 5.473