Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.143B
Nb. Pairs
2744
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 476.064M L: $ 76,880.90
H: $ 81,469.00		$ 77,529.80 (-3.48%) $ 80,327.30
ETH

Ethereum

ETH/USDT

$ 137.118M L: $ 2,406.54
H: $ 2,534.49		$ 2,432.44 (-3.19%) $ 2,512.72
XRP

Ripple

XRP/USDT

$ 64.658M L: $ 1.3639
H: $ 1.4724		$ 1.3774 (-5.2%) $ 1.4529
XMR

Monero

XMR/USDT

$ 60.477M L: $ 453.50
H: $ 478.97		$ 467.00 (1.07%) $ 462.06
SOL

Solana

SOL/USDT

$ 48.758M L: $ 102.29
H: $ 110.10		$ 103.74 (-5.15%) $ 109.37
ZEC

Zcash

ZEC/USDT

$ 38.726M L: $ 775.84
H: $ 823.84		$ 798.62 (-1.75%) $ 812.87
NEAR

NEAR Protocol

NEAR/USDT

$ 29.939M L: $ 1.7996
H: $ 1.9695		$ 1.8134 (-7.13%) $ 1.9526
UNI

Uniswap

UNI/USDT

$ 29.498M L: $ 4.3488
H: $ 4.8443		$ 4.3958 (-6.21%) $ 4.6871
LINK

ChainLink

LINK/USDT

$ 27.030M L: $ 11.27
H: $ 12.06		$ 11.38 (-4.53%) $ 11.92
AAVE

Aave

AAVE/USDT

$ 22.679M L: $ 119.70
H: $ 131.75		$ 121.23 (-5.83%) $ 128.74
KCS

KuCoin Token

KCS/USDT

$ 21.375M L: $ 6.857
H: $ 7.254		$ 6.885 (-4.85%) $ 7.236
BTC

Bitcoin

BTC/USDC

$ 20.592M L: $ 76,883.71
H: $ 81,472.40		$ 77,520.40 (-3.56%) $ 80,383.30
USDC

USD Coin

USDC/USDT

$ 20.034M L: $ 0.9999
H: $ 1.00		$ 1.00 (0%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 18.270M L: $ 0.8363
H: $ 0.8953		$ 0.8458 (-4.5%) $ 0.8857
ETH

Ethereum

ETH/USDC

$ 15.351M L: $ 2,406.90
H: $ 2,535.11		$ 2,431.40 (-3.25%) $ 2,513.17
SHIB

SHIBA INU

SHIB/USDT

$ 12.866M L: $ 0.00000505
H: $ 0.00000549		$ 0.00000514 (-5.53%) $ 0.00000544
DOGE

Dogecoin

DOGE/USDT

$ 12.143M L: $ 0.08383
H: $ 0.09029		$ 0.08496 (-4.64%) $ 0.08909
AVAX

Avalanche

AVAX/USDT

$ 11.568M L: $ 7.206
H: $ 7.592		$ 7.281 (-3.19%) $ 7.521
USDT

Tether

USDT/USDC

$ 10.105M L: $ 0.9998
H: $ 1.0002		$ 1.00 (0%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 7.938M L: $ 47.96
H: $ 50.49		$ 49.30 (-1.68%) $ 50.14
BNB

Binance Coin

BNB/USDT

$ 5.371M L: $ 685.62
H: $ 718.60		$ 688.74 (-3.19%) $ 711.47
XMR

Monero

XMR/BTC

$ 4.583M L: $ 434.76
H: $ 492.97		$ 467.58 (0.99%) $ 463.01
TRX

Tron

TRX/USDT

$ 3.536M L: $ 0.3374
H: $ 0.3422		$ 0.3417 (1.18%) $ 0.3377
ADA

Cardano

ADA/USDT

$ 2.754M L: $ 0.1995
H: $ 0.218		$ 0.2015 (-6.15%) $ 0.2147
XLM

Stellar

XLM/USDT

$ 2.099M L: $ 0.1755
H: $ 0.1892		$ 0.1781 (-5.06%) $ 0.1876
DEXE

DeXe

DEXE/USDT

$ 2.066M L: $ 1.77
H: $ 2.8042		$ 2.4993 (30.73%) $ 1.9118
XRP

Ripple

XRP/USDC

$ 1.969M L: $ 1.3633
H: $ 1.4726		$ 1.3774 (-5.22%) $ 1.4532
STX

Stacks

STX/USDT

$ 1.905M L: $ 0.2473
H: $ 0.2757		$ 0.2572 (0.59%) $ 0.2557
XMR

Monero

XMR/ETH

$ 1.889M L: $ 433.85
H: $ 488.32		$ 467.64 (1.18%) $ 462.16
JUP

Jupiter

JUP/USDT

$ 1.600M L: $ 0.2145
H: $ 0.2456		$ 0.2197 (-9.48%) $ 0.2427
BCH

Bitcoin Cash

BCH/USDT

$ 1.600M L: $ 244.11
H: $ 272.01		$ 247.69 (-8.39%) $ 270.36
INJ

Injective Protocol

INJ/USDT

$ 1.384M L: $ 5.084
H: $ 5.581		$ 5.137 (-6.57%) $ 5.498
DASH

Dash

DASH/USDT

$ 1.216M L: $ 36.91
H: $ 40.12		$ 37.81 (-4.74%) $ 39.69
ICP

Internet Computer

ICP/USDT

$ 1.147M L: $ 2.321
H: $ 2.488		$ 2.369 (-3.66%) $ 2.459
XDC

XinFin Network

XDC/USDT

$ 1.112M L: $ 0.02713
H: $ 0.0287		$ 0.02747 (-0.83%) $ 0.0277
KCS

KuCoin Token

KCS/BTC

$ 1.052M L: $ 6.8047
H: $ 7.4634		$ 6.8815 (-4.93%) $ 7.2383
ETH

Ethereum

ETH/BTC

$ 1.039M L: $ 2,392.53
H: $ 2,581.75		$ 2,432.11 (-3.2%) $ 2,512.64
XPR

Proton

XPR/USDT

$ 920.413K L: $ 0.002883
H: $ 0.003006		$ 0.002884 (-3.39%) $ 0.002985
ATOM

Cosmos

ATOM/USDT

$ 751.164K L: $ 1.4532
H: $ 1.5788		$ 1.4825 (-3.93%) $ 1.5432
HBAR

Hedera Hashgraph

HBAR/USDT

$ 706.489K L: $ 0.07384
H: $ 0.07976		$ 0.07591 (-4.17%) $ 0.07921
DOGE

Dogecoin

DOGE/USDC

$ 694.133K L: $ 0.083862
H: $ 0.09032		$ 0.08491 (-4.98%) $ 0.08936
LTC

Litecoin

LTC/USDC

$ 687.280K L: $ 48.03
H: $ 50.48		$ 49.32 (-1.66%) $ 50.15
CRV

Curve DAO Token

CRV/USDT

$ 643.456K L: $ 0.2999
H: $ 0.3339		$ 0.3026 (-7.94%) $ 0.3287
COTI

COTI

COTI/USDT

$ 601.593K L: $ 0.01185
H: $ 0.0134		$ 0.01228 (-2.92%) $ 0.01265
ALGO

Algorand

ALGO/USDT

$ 595.415K L: $ 0.0855
H: $ 0.0923		$ 0.0867 (-5.35%) $ 0.0916
RUNE

THORChain

RUNE/USDT

$ 556.895K L: $ 0.4626
H: $ 0.523		$ 0.4758 (-6.36%) $ 0.5081
POL

Proof Of Liquidity

POL/USDT

$ 556.243K L: $ 0.1052
H: $ 0.1105		$ 0.1073 (-0.65%) $ 0.108
VET

VeChain

VET/USDT

$ 550.623K L: $ 0.006568
H: $ 0.007436		$ 0.006702 (-6.11%) $ 0.007138
DYDX

dYdX

DYDX/USDT

$ 523.943K L: $ 0.108
H: $ 0.1183		$ 0.1096 (-6.88%) $ 0.1177
JASMY

JasmyCoin

JASMY/USDT

$ 455.810K L: $ 0.004483
H: $ 0.005013		$ 0.004531 (-7.28%) $ 0.004887
LTC

Litecoin

LTC/BTC

$ 451.571K L: $ 47.20
H: $ 52.22		$ 49.23 (-1.78%) $ 50.12
MOVR

Moonriver

MOVR/USDT

$ 410.507K L: $ 0.7386
H: $ 1.1353		$ 0.7835 (-19.47%) $ 0.9729
DENT

Dent

DENT/USDT

$ 407.333K L: $ 0.000075
H: $ 0.0000992		$ 0.0000774 (-13.71%) $ 0.0000897
SAND

The Sandbox

SAND/USDT

$ 369.155K L: $ 0.03748
H: $ 0.08799		$ 0.07875 (87.68%) $ 0.04196
VELO

Velo

VELO/USDT

$ 357.732K L: $ 0.003936
H: $ 0.004404		$ 0.004115 (2.64%) $ 0.004009
OPEN

Open Platform

OPEN/USDT

$ 352.916K L: $ 0.15073
H: $ 0.16118		$ 0.15151 (-5.38%) $ 0.16013
XDC

XinFin Network

XDC/ETH

$ 344.498K L: $ 0.026328
H: $ 0.029654		$ 0.027268 (-1.08%) $ 0.027565
STRK

Strike

STRIKE/USDT

$ 339.381K L: $ 0.02425
H: $ 0.02699		$ 0.02443 (-9.48%) $ 0.02699
SKL

SKALE Network

SKL/USDT

$ 319.803K L: $ 0.00363
H: $ 0.00394		$ 0.00368 (-5.15%) $ 0.00388
SNX

Synthetix

SNX/USDT

$ 302.280K L: $ 0.2089
H: $ 0.2313		$ 0.2125 (-6.76%) $ 0.2279
BNB

Binance Coin

BNB/KCS

$ 274.478K L: $ 664.09
H: $ 729.59		$ 689.29 (-3.15%) $ 711.74
XRP

Ripple

XRP/KCS

$ 263.347K L: $ 1.3252
H: $ 1.4739		$ 1.3769 (-5.28%) $ 1.4537
DOGE

Dogecoin

DOGE/KCS

$ 241.897K L: $ 0.081543
H: $ 0.090436		$ 0.084975 (-4.66%) $ 0.089126
TEL

Telcoin

TEL/USDT

$ 240.825K L: $ 0.001733
H: $ 0.001917		$ 0.001738 (-8.38%) $ 0.001897
PROM

Prometeus

PROM/USDT

$ 237.377K L: $ 4.663
H: $ 5.468		$ 5.076 (3%) $ 4.928
ZEN

Horizen

ZEN/USDT

$ 209.842K L: $ 4.817
H: $ 5.38		$ 4.915 (-7.84%) $ 5.333
NAKA

Nakamoto Games

NAKA/USDT

$ 202.956K L: $ 0.04161
H: $ 0.04595		$ 0.0433 (-1.28%) $ 0.04386
EWT

Energy Web Token

EWT/USDT

$ 199.734K L: $ 0.29785
H: $ 0.30972		$ 0.29812 (-2.26%) $ 0.30502
ADA

Cardano

ADA/USDC

$ 192.475K L: $ 0.19958
H: $ 0.2179		$ 0.2006 (-6.83%) $ 0.2153
CRO

Cronos

CRO/USDT

$ 188.946K L: $ 0.0561
H: $ 0.06162		$ 0.05699 (-7.44%) $ 0.06157
ZEC

Zcash

ZEC/BTC

$ 187.744K L: $ 750.82
H: $ 845.47		$ 799.64 (-1.66%) $ 813.12
QNT

Quant

QNT/USDT

$ 183.458K L: $ 60.46
H: $ 63.54		$ 60.90 (-4.02%) $ 63.45
KCS

KuCoin Token

KCS/ETH

$ 183.359K L: $ 6.7987
H: $ 7.3675		$ 6.8838 (-4.87%) $ 7.2364
LINK

ChainLink

LINK/USDC

$ 182.032K L: $ 11.28
H: $ 12.05		$ 11.36 (-4.88%) $ 11.94
CFG

Centrifuge

CFG/USDT

$ 179.817K L: $ 0.1201
H: $ 0.1375		$ 0.122 (-10.03%) $ 0.1356
DAG

Constellation

DAG/USDT

$ 172.355K L: $ 0.006721
H: $ 0.006949		$ 0.006832 (-1.07%) $ 0.006906
CHZ

Chiliz

CHZ/USDT

$ 168.317K L: $ 0.01332
H: $ 0.01455		$ 0.01359 (-4.9%) $ 0.01429
AIOZ

AIOZ Network

AIOZ/USDT

$ 165.590K L: $ 0.05586
H: $ 0.06425		$ 0.0564 (-8.81%) $ 0.06185
XRP

Ripple

XRP/BTC

$ 160.365K L: $ 1.3577
H: $ 1.4787		$ 1.3762 (-5.3%) $ 1.4531
GMEE

GAMEE

GMEE/USDT

$ 159.320K L: $ 0.001325
H: $ 0.00143		$ 0.001338 (-3.74%) $ 0.00139
VSYS

v.systems

VSYS/USDT

$ 153.891K L: $ 0.000251
H: $ 0.000257		$ 0.000254 (-0.24%) $ 0.000254
VSYS

v.systems

VSYS/BTC

$ 151.014K L: $ 0.000242
H: $ 0.000267		$ 0.000254 (-0.32%) $ 0.000255
DMTR

Dimitra Token

DMTR/USDT

$ 143.035K L: $ 0.00813
H: $ 0.01032		$ 0.00884 (7.8%) $ 0.0082
ETC

Ethereum Classic

ETC/USDT

$ 141.766K L: $ 7.3619
H: $ 7.9291		$ 7.4923 (-4.93%) $ 7.8812
WAN

Wanchain

WAN/BTC

$ 138.838K L: $ 0.054355
H: $ 0.078129		$ 0.059 (-0.47%) $ 0.059282
YFI

yearn.finance

YFI/USDT

$ 123.298K L: $ 2,238.24
H: $ 2,384.87		$ 2,260.06 (-3.58%) $ 2,343.95
PROPS

Props Token

PROPS/USDT

$ 122.609K L: $ 0.003756
H: $ 0.00382		$ 0.003816 (1.57%) $ 0.003757
KLV

Klever

KLV/USDT

$ 120.169K L: $ 0.000517
H: $ 0.00058		$ 0.000547 (3.4%) $ 0.000529
MTL

Metal

MTL/USDT

$ 116.193K L: $ 0.2274
H: $ 0.2376		$ 0.2303 (-2.42%) $ 0.236
XDB

DigitalBits

XDB/USDT

$ 113.508K L: $ 0.0000851
H: $ 0.0000928		$ 0.0000877 (-4.15%) $ 0.0000915
TLOS

Telos

TLOS/USDT

$ 110.533K L: $ 0.01834
H: $ 0.02008		$ 0.0194 (1.41%) $ 0.01913
CAKE

PancakeSwap

CAKE/USDT

$ 108.525K L: $ 1.675
H: $ 1.781		$ 1.705 (-3.67%) $ 1.77
LTC

Litecoin

LTC/ETH

$ 107.243K L: $ 46.95
H: $ 52.21		$ 49.35 (-1.45%) $ 50.08
BNB

Binance Coin

BNB/BTC

$ 106.569K L: $ 678.78
H: $ 727.65		$ 689.33 (-3.07%) $ 711.18
COMP

Compound

COMP/USDT

$ 106.392K L: $ 17.61
H: $ 20.02		$ 18.04 (-7.72%) $ 19.55
DGB

DigiByte

DGB/USDT

$ 103.916K L: $ 0.00458
H: $ 0.005199		$ 0.00486 (-4.09%) $ 0.005067
GALA

Gala

GALAX/USDT

$ 98.948K L: $ 0.00172
H: $ 0.00191		$ 0.00176 (-5.88%) $ 0.00187
THETA

Theta Token

THETA/USDT

$ 97.405K L: $ 0.1694
H: $ 0.1813		$ 0.1732 (-4.2%) $ 0.1808
XPRT

Persistence

XPRT/USDT

$ 93.148K L: $ 0.002976
H: $ 0.02391		$ 0.011104 (267.17%) $ 0.003024
API3

API3

API3/USDT

$ 90.510K L: $ 0.224
H: $ 0.2421		$ 0.2259 (-5.76%) $ 0.2397