Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 924.609M
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 366.474M L: $ 83,600.00
H: $ 86,685.70		$ 84,239.00 (-1.47%) $ 85,493.30
ETH

Ethereum

ETH/USDT

$ 102.193M L: $ 2,592.96
H: $ 2,724.27		$ 2,619.63 (-3.14%) $ 2,704.58
XMR

Monero

XMR/USDT

$ 56.855M L: $ 549.32
H: $ 571.87		$ 565.67 (0.71%) $ 561.69
NEAR

NEAR Protocol

NEAR/USDT

$ 51.989M L: $ 4.8698
H: $ 5.3352		$ 5.1728 (-0.62%) $ 5.2051
ZEC

Zcash

ZEC/USDT

$ 42.352M L: $ 1,299.10
H: $ 1,384.30		$ 1,322.26 (-0.45%) $ 1,328.27
SOL

Solana

SOL/USDT

$ 23.853M L: $ 117.04
H: $ 121.98		$ 118.81 (-1.14%) $ 120.18
AAVE

Aave

AAVE/USDT

$ 22.884M L: $ 171.22
H: $ 185.17		$ 176.15 (-2.79%) $ 181.20
XRP

Ripple

XRP/USDT

$ 18.886M L: $ 1.4338
H: $ 1.5237		$ 1.473 (-1.75%) $ 1.4992
AVAX

Avalanche

AVAX/USDT

$ 17.853M L: $ 10.94
H: $ 11.73		$ 11.31 (0.1%) $ 11.30
KCS

KuCoin Token

KCS/USDT

$ 17.473M L: $ 7.59
H: $ 7.793		$ 7.635 (0.49%) $ 7.598
LINK

ChainLink

LINK/USDT

$ 17.335M L: $ 13.24
H: $ 14.12		$ 13.72 (-1.31%) $ 13.91
USDC

USD Coin

USDC/USDT

$ 17.246M L: $ 1.00
H: $ 1.0001		$ 1.00 (-0.01%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 11.360M L: $ 66.54
H: $ 70.60		$ 67.68 (-2.66%) $ 69.53
UNI

Uniswap

UNI/USDT

$ 10.956M L: $ 8.0596
H: $ 8.9412		$ 8.1906 (-7.02%) $ 8.8086
DOT

Polkadot

DOT/USDT

$ 10.222M L: $ 1.0983
H: $ 1.2478		$ 1.1302 (-7.83%) $ 1.2262
BTC

Bitcoin

BTC/USDC

$ 10.071M L: $ 83,578.40
H: $ 86,701.77		$ 84,224.10 (-1.48%) $ 85,492.45
DOGE

Dogecoin

DOGE/USDT

$ 8.603M L: $ 0.08834
H: $ 0.09637		$ 0.09087 (-3.88%) $ 0.09454
ETH

Ethereum

ETH/USDC

$ 7.577M L: $ 2,592.45
H: $ 2,725.01		$ 2,619.18 (-3.11%) $ 2,703.37
ADA

Cardano

ADA/USDT

$ 6.802M L: $ 0.2491
H: $ 0.2823		$ 0.2575 (-5.02%) $ 0.2711
XMR

Monero

XMR/BTC

$ 6.624M L: $ 537.30
H: $ 588.77		$ 565.58 (0.42%) $ 563.23
QNT

Quant

QNT/USDT

$ 6.522M L: $ 248.43
H: $ 270.00		$ 255.09 (0.22%) $ 254.52
SHIB

SHIBA INU

SHIB/USDT

$ 5.318M L: $ 0.00000545
H: $ 0.00000591		$ 0.00000554 (-5%) $ 0.00000584
INJ

Injective Protocol

INJ/USDT

$ 5.043M L: $ 7.34
H: $ 8.327		$ 7.539 (-0.84%) $ 7.603
USDT

Tether

USDT/USDC

$ 4.985M L: $ 1.00
H: $ 1.0002		$ 1.00 (-0.02%) $ 1.0002
BNB

Binance Coin

BNB/USDT

$ 4.863M L: $ 758.92
H: $ 786.53		$ 770.21 (-1.26%) $ 780.00
TRX

Tron

TRX/USDT

$ 4.773M L: $ 0.3319
H: $ 0.3372		$ 0.3331 (-1.1%) $ 0.3368
XMR

Monero

XMR/ETH

$ 4.656M L: $ 529.07
H: $ 594.98		$ 565.97 (0.65%) $ 562.34
ETH

Ethereum

ETH/BTC

$ 3.862M L: $ 2,591.60
H: $ 2,745.34		$ 2,619.83 (-3.12%) $ 2,704.15
PNT

pNetwork

PNT/USDT

$ 3.769M L: $ 0.04215
H: $ 0.07979		$ 0.0485 (-23.51%) $ 0.06341
ICP

Internet Computer

ICP/USDT

$ 2.522M L: $ 3.141
H: $ 3.481		$ 3.238 (-6.36%) $ 3.458
XLM

Stellar

XLM/USDT

$ 2.380M L: $ 0.2024
H: $ 0.2169		$ 0.2067 (-3.68%) $ 0.2146
XDC

XinFin Network

XDC/USDT

$ 2.374M L: $ 0.03287
H: $ 0.03513		$ 0.03341 (-2.74%) $ 0.03435
NMR

Numeraire

NMR/USDT

$ 2.048M L: $ 11.80
H: $ 20.50		$ 16.79 (38.85%) $ 12.09
DASH

Dash

DASH/USDT

$ 2.015M L: $ 51.93
H: $ 57.87		$ 54.32 (-4.3%) $ 56.76
RLC

iExecRLC

RLC/USDT

$ 1.962M L: $ 0.6736
H: $ 1.0738		$ 0.774 (-16.16%) $ 0.9232
XRP

Ripple

XRP/USDC

$ 1.849M L: $ 1.4325
H: $ 1.5237		$ 1.472 (-1.66%) $ 1.4968
JUP

Jupiter

JUP/USDT

$ 1.652M L: $ 0.3242
H: $ 0.3602		$ 0.3326 (-5%) $ 0.3501
SAND

The Sandbox

SAND/USDT

$ 1.480M L: $ 0.06497
H: $ 0.07558		$ 0.07326 (12.5%) $ 0.06512
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.445M L: $ 0.09517
H: $ 0.10174		$ 0.09594 (-4.18%) $ 0.10013
LTC

Litecoin

LTC/USDC

$ 1.319M L: $ 66.47
H: $ 70.60		$ 67.70 (-2.66%) $ 69.55
STX

Stacks

STX/USDT

$ 1.199M L: $ 0.3711
H: $ 0.4089		$ 0.4011 (6.9%) $ 0.3752
VELO

Velo

VELO/USDT

$ 1.133M L: $ 0.00516
H: $ 0.005956		$ 0.005308 (-8.53%) $ 0.005803
BCH

Bitcoin Cash

BCH/USDT

$ 1.074M L: $ 300.87
H: $ 317.83		$ 308.04 (-2.38%) $ 315.55
KCS

KuCoin Token

KCS/BTC

$ 1.009M L: $ 7.3819
H: $ 8.0184		$ 7.6354 (0.4%) $ 7.6046
DOGE

Dogecoin

DOGE/USDC

$ 1.008M L: $ 0.0885
H: $ 0.09631		$ 0.09088 (-3.78%) $ 0.094449
GTC

Gitcoin

GTC/USDT

$ 967.307K L: $ 0.1473
H: $ 0.2067		$ 0.1991 (13.64%) $ 0.1752
ATOM

Cosmos

ATOM/USDT

$ 962.493K L: $ 1.6868
H: $ 1.818		$ 1.7081 (-5.02%) $ 1.7984
ADA

Cardano

ADA/USDC

$ 918.797K L: $ 0.2487
H: $ 0.282328		$ 0.258 (-4.74%) $ 0.270827
API3

API3

API3/USDT

$ 791.480K L: $ 0.3204
H: $ 0.4063		$ 0.321 (-20.68%) $ 0.4047
POL

Proof Of Liquidity

POL/USDT

$ 725.152K L: $ 0.1018
H: $ 0.1111		$ 0.1034 (-5.4%) $ 0.1093
LTC

Litecoin

LTC/BTC

$ 706.920K L: $ 66.55
H: $ 71.00		$ 67.73 (-2.56%) $ 69.51
TRB

Tellor

TRB/USDT

$ 630.363K L: $ 20.09
H: $ 23.57		$ 20.64 (0.33%) $ 20.57
CFG

Centrifuge

CFG/USDT

$ 623.637K L: $ 0.1339
H: $ 0.155		$ 0.1406 (-5.95%) $ 0.1495
CRV

Curve DAO Token

CRV/USDT

$ 588.727K L: $ 0.3449
H: $ 0.3685		$ 0.3536 (-3.44%) $ 0.3662
ETC

Ethereum Classic

ETC/USDT

$ 581.996K L: $ 8.3458
H: $ 8.9828		$ 8.4921 (-3.99%) $ 8.8454
TEL

Telcoin

TEL/USDT

$ 532.415K L: $ 0.001866
H: $ 0.002187		$ 0.002082 (10.63%) $ 0.001882
XDC

XinFin Network

XDC/ETH

$ 524.618K L: $ 0.031919
H: $ 0.035388		$ 0.033165 (-3.29%) $ 0.034294
XPR

Proton

XPR/USDT

$ 503.090K L: $ 0.002294
H: $ 0.002352		$ 0.002296 (-2.2%) $ 0.002347
COTI

COTI

COTI/USDT

$ 503.003K L: $ 0.01255
H: $ 0.01414		$ 0.01347 (-4.13%) $ 0.01405
C98

Coin98

C98/USDT

$ 498.921K L: $ 0.01583
H: $ 0.0204		$ 0.01653 (-5.97%) $ 0.01758
PROM

Prometeus

PROM/USDT

$ 498.135K L: $ 4.788
H: $ 6.523		$ 5.429 (-12.65%) $ 6.215
ZEC

Zcash

ZEC/BTC

$ 490.544K L: $ 1,294.91
H: $ 1,391.57		$ 1,323.97 (-0.02%) $ 1,324.23
ALGO

Algorand

ALGO/USDT

$ 481.178K L: $ 0.1185
H: $ 0.1274		$ 0.1199 (-5.29%) $ 0.1266
AR

Arweave

AR/USDT

$ 479.695K L: $ 4.259
H: $ 4.736		$ 4.276 (-4.74%) $ 4.489
STRK

Strike

STRIKE/USDT

$ 465.792K L: $ 0.04974
H: $ 0.053		$ 0.05109 (-1.43%) $ 0.05183
MOVR

Moonriver

MOVR/USDT

$ 371.561K L: $ 1.8093
H: $ 1.993		$ 1.8811 (1.82%) $ 1.8475
CAKE

PancakeSwap

CAKE/USDT

$ 365.271K L: $ 2.188
H: $ 2.468		$ 2.289 (-5.84%) $ 2.431
JASMY

JasmyCoin

JASMY/USDT

$ 340.843K L: $ 0.004767
H: $ 0.005323		$ 0.005003 (-4.34%) $ 0.00523
VET

VeChain

VET/USDT

$ 333.410K L: $ 0.0082
H: $ 0.008877		$ 0.008281 (-5.98%) $ 0.008808
THETA

Theta Token

THETA/USDT

$ 327.307K L: $ 0.2186
H: $ 0.2454		$ 0.2205 (-6.17%) $ 0.235
RUNE

THORChain

RUNE/USDT

$ 305.089K L: $ 0.7246
H: $ 0.7759		$ 0.7332 (-4.61%) $ 0.7686
MANA

Decentraland

MANA/USDT

$ 298.629K L: $ 0.09631
H: $ 0.1058		$ 0.10413 (0.7%) $ 0.10341
CRO

Cronos

CRO/USDT

$ 294.516K L: $ 0.06361
H: $ 0.06855		$ 0.06458 (-4.21%) $ 0.06742
DAG

Constellation

DAG/USDT

$ 288.968K L: $ 0.007744
H: $ 0.008873		$ 0.008386 (7.73%) $ 0.007784
ONE

Harmony

ONE/USDT

$ 276.067K L: $ 0.001764
H: $ 0.00188		$ 0.001856 (1.2%) $ 0.001834
DOGE

Dogecoin

DOGE/KCS

$ 262.109K L: $ 0.088363
H: $ 0.097716		$ 0.090879 (-3.94%) $ 0.09461
LINK

ChainLink

LINK/USDC

$ 260.495K L: $ 13.22
H: $ 14.12		$ 13.76 (-0.96%) $ 13.89
SNX

Synthetix

SNX/USDT

$ 257.790K L: $ 0.241
H: $ 0.291		$ 0.2452 (-3.58%) $ 0.2543
ENJ

EnjinCoin

ENJ/USDT

$ 252.310K L: $ 0.0288
H: $ 0.03377		$ 0.03106 (-6.64%) $ 0.03327
EWT

Energy Web Token

EWT/USDT

$ 244.552K L: $ 0.35575
H: $ 0.407		$ 0.357 (-9.84%) $ 0.39597
PHA

Phala.Network

PHA/USDT

$ 237.249K L: $ 0.0673
H: $ 0.0776		$ 0.0679 (-9.1%) $ 0.0747
VSYS

v.systems

VSYS/BTC

$ 236.934K L: $ 0.000241
H: $ 0.000258		$ 0.000249 (-0.83%) $ 0.000251
BNB

Binance Coin

BNB/KCS

$ 232.131K L: $ 748.98
H: $ 804.28		$ 770.67 (-1.2%) $ 780.05
XRP

Ripple

XRP/KCS

$ 226.098K L: $ 1.4359
H: $ 1.5482		$ 1.4745 (-1.56%) $ 1.4978
KCS

KuCoin Token

KCS/ETH

$ 224.742K L: $ 7.2507
H: $ 8.1036		$ 7.6312 (0.48%) $ 7.595
ZEN

Horizen

ZEN/USDT

$ 214.719K L: $ 6.502
H: $ 7.241		$ 6.761 (-2.03%) $ 6.901
VSYS

v.systems

VSYS/USDT

$ 209.379K L: $ 0.000247
H: $ 0.000253		$ 0.000249 (-0.6%) $ 0.000251
FLUX

Flux

FLUX/USDT

$ 209.081K L: $ 0.0796
H: $ 0.0975		$ 0.0807 (-6.27%) $ 0.0861
NAKA

Nakamoto Games

NAKA/USDT

$ 205.859K L: $ 0.11497
H: $ 0.12887		$ 0.11647 (-6.57%) $ 0.12466
ALICE

MyNeighborAlice

ALICE/USDT

$ 202.368K L: $ 0.1736
H: $ 0.197		$ 0.1791 (-1.97%) $ 0.1827
AIOZ

AIOZ Network

AIOZ/USDT

$ 200.532K L: $ 0.10657
H: $ 0.11526		$ 0.11484 (4.49%) $ 0.1099
YFI

yearn.finance

YFI/USDT

$ 196.609K L: $ 2,413.43
H: $ 2,589.10		$ 2,446.74 (-2.87%) $ 2,519.10
ORAI

Oraichain Token

ORAI/USDT

$ 187.635K L: $ 0.586
H: $ 0.719		$ 0.624 (6.3%) $ 0.587
FET

Fetch.ai

FET/BTC

$ 181.218K L: $ 0.226556
H: $ 0.270113		$ 0.261225 (3.93%) $ 0.25135
ROSE

Oasis Network

ROSE/USDT

$ 178.503K L: $ 0.00768
H: $ 0.00869		$ 0.00787 (-4.37%) $ 0.00823
GRT

The Graph

GRT/USDT

$ 177.590K L: $ 0.02742
H: $ 0.02978		$ 0.02777 (-5.74%) $ 0.02946
ERG

Ergo

ERG/USDT

$ 167.841K L: $ 0.28
H: $ 0.3381		$ 0.3113 (-6.68%) $ 0.3336
AXS

Axie Infinity

AXS/USDT

$ 166.822K L: $ 1.157
H: $ 1.302		$ 1.214 (-6.47%) $ 1.298
XLM

Stellar

XLM/BTC

$ 164.197K L: $ 0.202563
H: $ 0.222175		$ 0.206554 (-3.82%) $ 0.214759
QI

BENQI

QI/USDT

$ 161.267K L: $ 0.002789
H: $ 0.00304		$ 0.002922 (1.25%) $ 0.002886