View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.290B |
L: $ 63,765.30
H: $ 71,750.00 | $ 70,293.60 (9.25%) $ 64,342.10 |
|
Ethereum ETH/USDT | $ 2.076B |
L: $ 1,866.56
H: $ 2,095.00 | $ 2,052.77 (7.69%) $ 1,906.23 |
|
Ripple XRP/USDT | $ 279.483M |
L: $ 1.2431
H: $ 1.5441 | $ 1.4533 (16.59%) $ 1.2465 |
|
Solana SOL/USDT | $ 139.477M |
L: $ 75.73
H: $ 89.83 | $ 86.86 (11.52%) $ 77.89 |
|
Bitcoin BTC/USDC | $ 80.375M |
L: $ 63,746.69
H: $ 71,806.71 | $ 70,283.76 (9.21%) $ 64,359.29 |
|
Monero XMR/USDT | $ 67.295M |
L: $ 289.95
H: $ 336.16 | $ 322.94 (7.79%) $ 299.61 |
|
Ethereum ETH/USDC | $ 31.084M |
L: $ 1,865.43
H: $ 2,095.31 | $ 2,052.89 (7.56%) $ 1,908.56 |
|
SHIBA INU SHIB/USDT | $ 26.445M |
L: $ 0.00000568
H: $ 0.00000642 | $ 0.00000624 (8.89%) $ 0.00000573 |
|
USD Coin USDC/USDT | $ 26.330M |
L: $ 1.0004
H: $ 1.0016 | $ 1.0007 (-0.08%) $ 1.0015 |
|
Dogecoin DOGE/USDT | $ 23.475M |
L: $ 0.0888
H: $ 0.1021 | $ 0.09806 (9.99%) $ 0.08915 |
|
Litecoin LTC/USDT | $ 21.942M |
L: $ 49.56
H: $ 56.46 | $ 54.59 (8.75%) $ 50.20 |
|
Zcash ZEC/USDT | $ 21.267M |
L: $ 202.33
H: $ 255.10 | $ 237.24 (15.22%) $ 205.90 |
|
Avalanche AVAX/USDT | $ 17.755M |
L: $ 8.198
H: $ 9.467 | $ 9.218 (10.75%) $ 8.323 |
|
Cardano ADA/USDT | $ 16.343M |
L: $ 0.2447
H: $ 0.2842 | $ 0.2732 (10.47%) $ 0.2473 |
|
Binance Coin BNB/USDT | $ 14.767M |
L: $ 611.76
H: $ 669.40 | $ 653.40 (4.76%) $ 623.71 |
|
Tether USDT/USDC | $ 12.436M |
L: $ 0.998799
H: $ 1.0016 | $ 1.0001 (0.02%) $ 0.999898 |
|
Hedera Hashgraph HBAR/USDT | $ 8.619M |
L: $ 0.07922
H: $ 0.09826 | $ 0.09017 (13.76%) $ 0.07926 |
|
Ripple XRP/USDC | $ 8.251M |
L: $ 1.2432
H: $ 1.5456 | $ 1.4542 (16.58%) $ 1.2474 |
|
Monero XMR/BTC | $ 8.096M |
L: $ 283.50
H: $ 343.54 | $ 322.93 (7.61%) $ 300.09 |
|
KuCoin Token KCS/USDT | $ 8.092M |
L: $ 7.503
H: $ 8.53 | $ 8.486 (5.97%) $ 8.008 |
|
NEAR Protocol NEAR/USDT | $ 7.847M |
L: $ 0.9483
H: $ 1.1142 | $ 1.0785 (12.25%) $ 0.9608 |
|
ChainLink LINK/USDT | $ 7.577M |
L: $ 7.9759
H: $ 9.0028 | $ 8.8697 (10.35%) $ 8.0377 |
|
Tron TRX/USDT | $ 6.666M |
L: $ 0.2684
H: $ 0.2743 | $ 0.2734 (1.11%) $ 0.2704 |
|
Monero XMR/ETH | $ 5.522M |
L: $ 285.42
H: $ 342.43 | $ 323.23 (7.83%) $ 299.75 |
|
Stellar XLM/USDT | $ 5.414M |
L: $ 0.1499
H: $ 0.1712 | $ 0.1622 (7.35%) $ 0.1511 |
|
Aave AAVE/USDT | $ 4.275M |
L: $ 102.00
H: $ 115.50 | $ 113.47 (10.15%) $ 103.01 |
|
Ethereum ETH/BTC | $ 4.160M |
L: $ 1,834.53
H: $ 2,138.15 | $ 2,054.68 (7.7%) $ 1,907.74 |
|
Bitcoin Cash BCH/USDT | $ 4.017M |
L: $ 444.01
H: $ 543.03 | $ 527.10 (16.85%) $ 451.09 |
|
Dash DASH/USDT | $ 3.116M |
L: $ 33.57
H: $ 39.85 | $ 36.99 (8.22%) $ 34.18 |
|
Polkadot DOT/USDT | $ 2.925M |
L: $ 1.2293
H: $ 1.4065 | $ 1.355 (8.24%) $ 1.2519 |
|
Uniswap UNI/USDT | $ 2.889M |
L: $ 3.0684
H: $ 3.6306 | $ 3.5187 (10.46%) $ 3.1855 |
|
XinFin Network XDC/USDT | $ 2.693M |
L: $ 0.03024
H: $ 0.03949 | $ 0.0372 (23.02%) $ 0.03024 |
|
Internet Computer ICP/USDT | $ 2.684M |
L: $ 2.214
H: $ 2.576 | $ 2.496 (11.53%) $ 2.238 |
|
Strike STRIKE/USDT | $ 2.305M |
L: $ 0.04621
H: $ 0.05342 | $ 0.05128 (9.83%) $ 0.04669 |
|
Proof Of Liquidity POL/USDT | $ 2.071M |
L: $ 0.0906
H: $ 0.1035 | $ 0.0955 (2.91%) $ 0.0928 |
|
Cosmos ATOM/USDT | $ 1.925M |
L: $ 1.7694
H: $ 2.0139 | $ 1.9853 (10.1%) $ 1.8032 |
|
Curve DAO Token CRV/USDT | $ 1.636M |
L: $ 0.2278
H: $ 0.2645 | $ 0.2563 (10.19%) $ 0.2326 |
|
Telcoin TEL/USDT | $ 1.615M |
L: $ 0.00262
H: $ 0.003115 | $ 0.002989 (14.48%) $ 0.002611 |
|
Dogecoin DOGE/USDC | $ 1.611M |
L: $ 0.088816
H: $ 0.102253 | $ 0.098219 (10.25%) $ 0.089083 |
|
Jupiter JUP/USDT | $ 1.535M |
L: $ 0.153
H: $ 0.1722 | $ 0.1665 (6.66%) $ 0.1561 |
|
Injective Protocol INJ/USDT | $ 1.440M |
L: $ 2.971
H: $ 3.384 | $ 3.251 (7.68%) $ 3.019 |
|
Litecoin LTC/USDC | $ 1.229M |
L: $ 49.58
H: $ 56.47 | $ 54.69 (8.13%) $ 50.58 |
|
Velo VELO/USDT | $ 1.147M |
L: $ 0.003374
H: $ 0.004066 | $ 0.003854 (10.72%) $ 0.003481 |
|
Cardano ADA/USDC | $ 1.112M |
L: $ 0.244598
H: $ 0.284454 | $ 0.273291 (10.48%) $ 0.24737 |
|
THORChain RUNE/USDT | $ 1.058M |
L: $ 0.3838
H: $ 0.4287 | $ 0.4173 (8.56%) $ 0.3844 |
|
API3 API3/USDT | $ 1.010M |
L: $ 0.2724
H: $ 0.4592 | $ 0.3882 (40.45%) $ 0.2764 |
|
JasmyCoin JASMY/USDT | $ 1.001M |
L: $ 0.005032
H: $ 0.005991 | $ 0.005715 (11.53%) $ 0.005124 |
|
Oasis Network ROSE/USDT | $ 994.819K |
L: $ 0.0133
H: $ 0.01446 | $ 0.01372 (1.55%) $ 0.01351 |
|
KuCoin Token KCS/BTC | $ 972.413K |
L: $ 7.4032
H: $ 9.0405 | $ 8.4915 (6.09%) $ 8.0042 |
|
Algorand ALGO/USDT | $ 941.460K |
L: $ 0.0875
H: $ 0.1024 | $ 0.0983 (11.45%) $ 0.0882 |
|
Cronos CRO/USDT | $ 901.617K |
L: $ 0.07144
H: $ 0.08156 | $ 0.07928 (9.52%) $ 0.07239 |
|
Ripple XRP/BTC | $ 854.657K |
L: $ 1.2326
H: $ 1.6101 | $ 1.4565 (16.8%) $ 1.2469 |
|
Quant QNT/USDT | $ 784.924K |
L: $ 57.58
H: $ 68.30 | $ 64.40 (11.36%) $ 57.83 |
|
Theta Token THETA/USDT | $ 706.103K |
L: $ 0.1776
H: $ 0.2108 | $ 0.2018 (12.74%) $ 0.179 |
|
ChainLink LINK/USDC | $ 682.465K |
L: $ 7.9826
H: $ 9.0679 | $ 8.8796 (10.4%) $ 8.0431 |
|
Ripple XRP/ETH | $ 679.530K |
L: $ 1.217
H: $ 1.6261 | $ 1.4538 (16.67%) $ 1.2461 |
|
Chiliz CHZ/USDT | $ 650.667K |
L: $ 0.0385
H: $ 0.04259 | $ 0.04091 (6.18%) $ 0.03853 |
|
Ethereum Classic ETC/USDT | $ 645.810K |
L: $ 7.9258
H: $ 9.0004 | $ 8.7355 (8.1%) $ 8.0806 |
|
Horizen ZEN/USDT | $ 633.492K |
L: $ 5.415
H: $ 6.373 | $ 6.013 (8.6%) $ 5.537 |
|
Coin98 C98/USDT | $ 632.928K |
L: $ 0.02824
H: $ 0.03253 | $ 0.03038 (1.64%) $ 0.02989 |
|
dYdX DYDX/USDT | $ 615.874K |
L: $ 0.1041
H: $ 0.1195 | $ 0.1144 (7.72%) $ 0.1062 |
|
VeChain VET/USDT | $ 572.379K |
L: $ 0.00733
H: $ 0.00843 | $ 0.00821 (10.8%) $ 0.00741 |
|
Tether USDT/DAI | $ 535.136K |
L: $ 0.999999
H: $ 1.0019 | $ 1.0007 (-0.14%) $ 1.0021 |
|
Gala GALAX/USDT | $ 524.374K |
L: $ 0.00378
H: $ 0.00444 | $ 0.00427 (10.34%) $ 0.00387 |
|
Zilliqa ZIL/USDT | $ 511.028K |
L: $ 0.004157
H: $ 0.004636 | $ 0.004341 (3.26%) $ 0.004204 |
|
KuCoin Token KCS/ETH | $ 508.372K |
L: $ 7.4345
H: $ 8.8975 | $ 8.4862 (6.02%) $ 8.0043 |
|
Proton XPR/USDT | $ 486.703K |
L: $ 0.002081
H: $ 0.002464 | $ 0.002382 (14.48%) $ 0.002081 |
|
AIOZ Network AIOZ/USDT | $ 477.038K |
L: $ 0.05362
H: $ 0.07561 | $ 0.07008 (29.97%) $ 0.05392 |
|
COTI COTI/USDT | $ 454.367K |
L: $ 0.01136
H: $ 0.01305 | $ 0.01264 (10.2%) $ 0.01147 |
|
NEO NEO/USDT | $ 447.457K |
L: $ 2.6589
H: $ 2.9828 | $ 2.8768 (7.22%) $ 2.683 |
|
Open Platform OPEN/USDT | $ 439.380K |
L: $ 0.15203
H: $ 0.1692 | $ 0.16269 (2.6%) $ 0.15856 |
|
MultiversX EGLD/USDT | $ 410.063K |
L: $ 4.00
H: $ 4.64 | $ 4.47 (9.29%) $ 4.09 |
|
The Graph GRT/USDT | $ 396.090K |
L: $ 0.02472
H: $ 0.02947 | $ 0.02827 (12.14%) $ 0.02521 |
|
Litecoin LTC/BTC | $ 386.804K |
L: $ 49.04
H: $ 57.18 | $ 54.69 (8.83%) $ 50.25 |
|
Arweave AR/USDT | $ 383.907K |
L: $ 1.967
H: $ 2.195 | $ 2.063 (1.98%) $ 2.023 |
|
yearn.finance YFI/USDT | $ 373.214K |
L: $ 2,543.12
H: $ 3,057.52 | $ 2,939.74 (15.15%) $ 2,552.91 |
|
Axie Infinity AXS/USDT | $ 371.017K |
L: $ 1.284
H: $ 1.463 | $ 1.34 (2.6%) $ 1.306 |
|
Stacks STX/USDT | $ 363.708K |
L: $ 0.2479
H: $ 0.285 | $ 0.2749 (6.8%) $ 0.2574 |
|
The Sandbox SAND/USDT | $ 362.864K |
L: $ 0.07772
H: $ 0.08948 | $ 0.08519 (7.21%) $ 0.07946 |
|
Wrapped Bitcoin WBTC/BTC | $ 356.396K |
L: $ 63,639.04
H: $ 71,930.81 | $ 70,162.15 (9.26%) $ 64,214.70 |
|
Cosmos ATOM/BTC | $ 352.451K |
L: $ 1.7421
H: $ 2.0951 | $ 1.9872 (10.19%) $ 1.8035 |
|
PancakeSwap CAKE/USDT | $ 340.418K |
L: $ 1.28
H: $ 1.423 | $ 1.371 (4.98%) $ 1.306 |
|
SKALE Network SKL/USDT | $ 330.821K |
L: $ 0.0062
H: $ 0.0072 | $ 0.00693 (11.77%) $ 0.0062 |
|
Props Token PROPS/USDT | $ 271.426K |
L: $ 0.005601
H: $ 0.006165 | $ 0.006059 (0.35%) $ 0.006038 |
|
Decentraland MANA/USDT | $ 259.020K |
L: $ 0.09118
H: $ 0.10558 | $ 0.10109 (9.54%) $ 0.09229 |
|
Constellation DAG/USDT | $ 251.685K |
L: $ 0.012908
H: $ 0.014 | $ 0.01343 (-2.34%) $ 0.013752 |
|
Electroneum ETN/USDT | $ 242.174K |
L: $ 0.001061
H: $ 0.001216 | $ 0.001194 (11.8%) $ 0.001068 |
|
Numeraire NMR/USDT | $ 241.112K |
L: $ 8.394
H: $ 9.386 | $ 8.947 (5.73%) $ 8.462 |
|
Bitcoin SV BCSH/USDT | $ 237.757K |
L: $ 12.38
H: $ 15.27 | $ 14.51 (16.17%) $ 12.49 |
|
Wootrade WOO/USDT | $ 215.045K |
L: $ 0.01588
H: $ 0.01817 | $ 0.0177 (10.01%) $ 0.01609 |
|
Waves WAVES/USDT | $ 194.582K |
L: $ 0.467
H: $ 0.5213 | $ 0.5033 (5.76%) $ 0.4759 |
|
Nakamoto Games NAKA/USDT | $ 191.205K |
L: $ 0.0683
H: $ 0.0788 | $ 0.0756 (7.85%) $ 0.0701 |
|
SmartKey SKEY/USDT | $ 189.849K |
L: $ 0.001614
H: $ 0.001836 | $ 0.00179 (10.72%) $ 0.001617 |
|
Yield Guild Games YGG/USDT | $ 181.778K |
L: $ 0.03753
H: $ 0.04334 | $ 0.04156 (10.36%) $ 0.03766 |
|
Tron TRX/ETH | $ 178.705K |
L: $ 0.243941
H: $ 0.30168 | $ 0.273183 (1.23%) $ 0.269865 |
|
DigiByte DGB/USDT | $ 177.944K |
L: $ 0.003919
H: $ 0.004384 | $ 0.004347 (8.03%) $ 0.004024 |
|
NEM XEM/USDT | $ 177.070K |
L: $ 0.000805
H: $ 0.000911 | $ 0.000825 (1.73%) $ 0.000811 |
|
Terra LUNA/USDT | $ 177.003K |
L: $ 0.0583
H: $ 0.066 | $ 0.0632 (7.48%) $ 0.0588 |
|
Cardano ADA/BTC | $ 176.983K |
L: $ 0.24167
H: $ 0.299198 | $ 0.273442 (10.67%) $ 0.247074 |
|
Illuvium ILV/USDT | $ 175.225K |
L: $ 3.553
H: $ 4.129 | $ 3.997 (11.65%) $ 3.58 |