Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 5.011B
Nb. Pairs
2596
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 2.610B L: $ 80,646.70
H: $ 86,255.00		$ 84,014.60 (-2.4%) $ 86,079.60
ETH

Ethereum

ETH/USDT

$ 982.246M L: $ 2,623.47
H: $ 2,824.06		$ 2,734.40 (-3.08%) $ 2,821.23
XRP

Ripple

XRP/USDT

$ 234.194M L: $ 1.8207
H: $ 1.9986		$ 1.9228 (-3.33%) $ 1.989
SOL

Solana

SOL/USDT

$ 160.269M L: $ 121.55
H: $ 132.74		$ 125.93 (-5.02%) $ 132.59
BTC

Bitcoin

BTC/USDC

$ 153.814M L: $ 80,582.60
H: $ 86,273.00		$ 83,981.09 (-2.48%) $ 86,118.42
ZEC

Zcash

ZEC/USDT

$ 124.679M L: $ 479.29
H: $ 699.52		$ 489.65 (-25.75%) $ 659.42
XMR

Monero

XMR/USDT

$ 93.688M L: $ 319.26
H: $ 348.80		$ 345.58 (2.68%) $ 336.56
LINK

ChainLink

LINK/USDT

$ 75.613M L: $ 11.61
H: $ 12.86		$ 11.90 (-7.41%) $ 12.85
DOGE

Dogecoin

DOGE/USDT

$ 50.897M L: $ 0.13328
H: $ 0.14738		$ 0.13668 (-7.2%) $ 0.14729
ETH

Ethereum

ETH/USDC

$ 46.771M L: $ 2,621.32
H: $ 2,823.85		$ 2,732.76 (-3.19%) $ 2,822.75
USDC

USD Coin

USDC/USDT

$ 40.340M L: $ 1.00
H: $ 1.0012		$ 1.0003 (-0.09%) $ 1.0012
ADA

Cardano

ADA/USDT

$ 39.822M L: $ 0.3875
H: $ 0.4267		$ 0.4002 (-6.12%) $ 0.4263
LTC

Litecoin

LTC/USDT

$ 35.520M L: $ 80.03
H: $ 87.24		$ 82.09 (-5.72%) $ 87.07
UNI

Uniswap

UNI/USDT

$ 26.562M L: $ 5.9226
H: $ 6.5959		$ 6.3834 (-3.11%) $ 6.5883
BNB

Binance Coin

BNB/USDT

$ 24.796M L: $ 790.77
H: $ 865.49		$ 823.41 (-4.8%) $ 864.91
NEAR

NEAR Protocol

NEAR/USDT

$ 23.609M L: $ 1.8203
H: $ 2.0423		$ 1.8536 (-8.66%) $ 2.0293
TRX

Tron

TRX/USDT

$ 22.387M L: $ 0.2737
H: $ 0.2817		$ 0.2753 (-2.24%) $ 0.2816
AVAX

Avalanche

AVAX/USDT

$ 21.715M L: $ 12.53
H: $ 13.78		$ 13.26 (-3.62%) $ 13.76
STRK

Strike

STRIKE/USDT

$ 17.672M L: $ 0.16595
H: $ 0.25874		$ 0.16765 (-25.8%) $ 0.22595
USDT

Tether

USDT/USDC

$ 16.532M L: $ 0.9985
H: $ 1.0008		$ 0.9999 (-0.02%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 13.208M L: $ 0.00000755
H: $ 0.00000819		$ 0.0000077 (-5.84%) $ 0.00000818
XRP

Ripple

XRP/USDC

$ 12.062M L: $ 1.8195
H: $ 1.9974		$ 1.9228 (-3.31%) $ 1.9887
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.986M L: $ 0.12248
H: $ 0.13621		$ 0.12836 (-5.66%) $ 0.13606
DASH

Dash

DASH/USDT

$ 11.766M L: $ 53.89
H: $ 69.68		$ 54.61 (-20.2%) $ 68.43
ICP

Internet Computer

ICP/USDT

$ 11.633M L: $ 4.116
H: $ 4.698		$ 4.153 (-10.46%) $ 4.638
XLM

Stellar

XLM/USDT

$ 7.228M L: $ 0.2169
H: $ 0.236		$ 0.2285 (-3.1%) $ 0.2358
BCH

Bitcoin Cash

BCH/USDT

$ 7.063M L: $ 447.15
H: $ 547.76		$ 522.14 (8.32%) $ 482.02
INJ

Injective Protocol

INJ/USDT

$ 6.757M L: $ 5.206
H: $ 5.898		$ 5.261 (-10.63%) $ 5.887
DOT

Polkadot

DOT/USDT

$ 6.701M L: $ 2.2701
H: $ 2.5455		$ 2.2817 (-10.24%) $ 2.5421
AAVE

Aave

AAVE/USDT

$ 5.382M L: $ 147.01
H: $ 164.24		$ 157.43 (-4.03%) $ 164.03
KCS

KuCoin Token

KCS/USDT

$ 5.355M L: $ 11.07
H: $ 11.62		$ 11.24 (-3%) $ 11.59
XDC

XinFin Network

XDC/USDT

$ 5.255M L: $ 0.04747
H: $ 0.05107		$ 0.0508 (1.26%) $ 0.05017
AR

Arweave

AR/USDT

$ 5.102M L: $ 3.576
H: $ 4.102		$ 3.716 (-6.68%) $ 3.982
XMR

Monero

XMR/BTC

$ 4.350M L: $ 310.17
H: $ 356.75		$ 345.55 (2.75%) $ 336.31
ZEN

Horizen

ZEN/USDT

$ 4.341M L: $ 11.86
H: $ 13.65		$ 11.92 (-12.66%) $ 13.65
TEL

Telcoin

TEL/USDT

$ 3.849M L: $ 0.00461
H: $ 0.005504		$ 0.005128 (-1.38%) $ 0.0052
CRV

Curve DAO Token

CRV/USDT

$ 3.030M L: $ 0.365
H: $ 0.4078		$ 0.3695 (-9.28%) $ 0.4073
JASMY

JasmyCoin

JASMY/USDT

$ 2.950M L: $ 0.006589
H: $ 0.007481		$ 0.007227 (-1.71%) $ 0.007353
ETH

Ethereum

ETH/BTC

$ 2.572M L: $ 2,592.79
H: $ 2,838.65		$ 2,735.52 (-3.02%) $ 2,820.83
ZEC

Zcash

ZEC/BTC

$ 2.316M L: $ 460.88
H: $ 715.92		$ 489.20 (-25.51%) $ 656.74
POL

Proof Of Liquidity

POL/USDT

$ 2.248M L: $ 0.1276
H: $ 0.1402		$ 0.1311 (-6.49%) $ 0.1402
ADA

Cardano

ADA/USDC

$ 2.161M L: $ 0.3876
H: $ 0.426912		$ 0.40012 (-6.17%) $ 0.426411
VET

VeChain

VET/USDT

$ 2.038M L: $ 0.01229
H: $ 0.01341		$ 0.01264 (-5.74%) $ 0.01341
NAKA

Nakamoto Games

NAKA/USDT

$ 2.028M L: $ 0.0911
H: $ 0.0998		$ 0.096 (-2.64%) $ 0.0986
JUP

Jupiter

JUP/USDT

$ 1.947M L: $ 0.2232
H: $ 0.252		$ 0.2347 (-6.87%) $ 0.252
ATOM

Cosmos

ATOM/USDT

$ 1.875M L: $ 2.4409
H: $ 2.7132		$ 2.4478 (-9.71%) $ 2.711
ALGO

Algorand

ALGO/USDT

$ 1.852M L: $ 0.1309
H: $ 0.1432		$ 0.1347 (-5.8%) $ 0.143
RUNE

THORChain

RUNE/USDT

$ 1.849M L: $ 0.601
H: $ 0.6609		$ 0.6079 (-7.96%) $ 0.6605
XMR

Monero

XMR/ETH

$ 1.836M L: $ 308.94
H: $ 358.80		$ 345.68 (2.73%) $ 336.49
OPEN

Open Platform

OPEN/USDT

$ 1.830M L: $ 0.20839
H: $ 0.25767		$ 0.23862 (0.03%) $ 0.23856
LTC

Litecoin

LTC/USDC

$ 1.802M L: $ 79.97
H: $ 87.25		$ 82.06 (-5.83%) $ 87.14
NMR

Numeraire

NMR/USDT

$ 1.785M L: $ 10.65
H: $ 15.05		$ 10.84 (-22.73%) $ 14.03
USDT

Tether

USDT/DAI

$ 1.673M L: $ 1.0005
H: $ 1.01		$ 1.002 (-0.01%) $ 1.0021
QNT

Quant

QNT/USDT

$ 1.529M L: $ 69.35
H: $ 74.74		$ 72.30 (-3.27%) $ 74.74
CAKE

PancakeSwap

CAKE/USDT

$ 1.526M L: $ 1.97
H: $ 2.192		$ 2.04 (-6.93%) $ 2.192
VELO

Velo

VELO/USDT

$ 1.445M L: $ 0.004546
H: $ 0.005238		$ 0.005025 (-1.68%) $ 0.005111
THETA

Theta Token

THETA/USDT

$ 1.423M L: $ 0.3315
H: $ 0.3746		$ 0.3363 (-10.22%) $ 0.3746
CRO

Cronos

CRO/USDT

$ 1.245M L: $ 0.09211
H: $ 0.10138		$ 0.09766 (-3.8%) $ 0.10152
XPR

Proton

XPR/USDT

$ 1.169M L: $ 0.003137
H: $ 0.003603		$ 0.003588 (6.61%) $ 0.003366
GALA

Gala

GALAX/USDT

$ 1.003M L: $ 0.00694
H: $ 0.00802		$ 0.00733 (-8.6%) $ 0.00802
VRA

Verasity

VRA/USDT

$ 998.069K L: $ 0.000339
H: $ 0.00042		$ 0.000394 (-1.89%) $ 0.000402
LTC

Litecoin

LTC/BTC

$ 950.955K L: $ 77.10
H: $ 87.81		$ 81.91 (-5.78%) $ 86.94
DYDX

dYdX

DYDX/USDT

$ 938.336K L: $ 0.2271
H: $ 0.2652		$ 0.2295 (-13.46%) $ 0.2652
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 933.030K L: $ 80,389.44
H: $ 86,491.34		$ 83,768.44 (-2.68%) $ 86,070.99
TRB

Tellor

TRB/USDT

$ 901.468K L: $ 19.56
H: $ 22.83		$ 19.95 (-12.61%) $ 22.83
LINK

ChainLink

LINK/USDC

$ 850.678K L: $ 11.62
H: $ 12.91		$ 11.88 (-7.94%) $ 12.91
XRP

Ripple

XRP/BTC

$ 808.663K L: $ 1.8202
H: $ 2.0149		$ 1.9223 (-3.16%) $ 1.985
ETC

Ethereum Classic

ETC/USDT

$ 792.029K L: $ 12.48
H: $ 13.79		$ 13.38 (-1.13%) $ 13.53
DOGE

Dogecoin

DOGE/BTC

$ 785.977K L: $ 0.130325
H: $ 0.147582		$ 0.136272 (-7.42%) $ 0.147196
KCS

KuCoin Token

KCS/BTC

$ 778.915K L: $ 10.73
H: $ 11.98		$ 11.24 (-2.91%) $ 11.58
XRP

Ripple

XRP/KCS

$ 738.918K L: $ 1.8015
H: $ 2.0072		$ 1.9247 (-3.35%) $ 1.9914
SNX

Synthetix

SNX/USDT

$ 734.776K L: $ 0.5547
H: $ 0.6386		$ 0.5585 (-12.05%) $ 0.635
ROSE

Oasis Network

ROSE/USDT

$ 694.551K L: $ 0.01538
H: $ 0.01796		$ 0.01583 (-11.86%) $ 0.01796
COMP

Compound

COMP/USDT

$ 676.546K L: $ 26.99
H: $ 29.70		$ 28.48 (-3.88%) $ 29.63
COTI

COTI

COTI/USDT

$ 674.276K L: $ 0.0266
H: $ 0.03024		$ 0.02747 (-8.83%) $ 0.03013
DOGE

Dogecoin

DOGE/USDC

$ 672.176K L: $ 0.13333
H: $ 0.147477		$ 0.136521 (-7.43%) $ 0.147477
ONE

Harmony

ONE/USDT

$ 650.655K L: $ 0.003886
H: $ 0.0046		$ 0.003921 (-14.69%) $ 0.004596
NEO

NEO

NEO/USDT

$ 636.768K L: $ 3.9758
H: $ 4.4056		$ 4.0401 (-8.3%) $ 4.4056
KCS

KuCoin Token

KCS/ETH

$ 634.148K L: $ 10.75
H: $ 12.05		$ 11.22 (-3.12%) $ 11.58
1INCH

1inch

1INCH/USDT

$ 619.368K L: $ 0.1577
H: $ 0.17829		$ 0.17456 (0.34%) $ 0.17397
ILV

Illuvium

ILV/USDT

$ 609.096K L: $ 6.52
H: $ 7.568		$ 7.018 (-6.9%) $ 7.538
YFI

yearn.finance

YFI/USDT

$ 594.655K L: $ 3,811.78
H: $ 4,198.58		$ 3,998.80 (-4.76%) $ 4,198.58
OPUL

Opulous

OPUL/USDT

$ 569.336K L: $ 0.01098
H: $ 0.0129		$ 0.01162 (-9.71%) $ 0.01287
MASK

Mask Network

MASK/USDT

$ 563.420K L: $ 0.6263
H: $ 0.7121		$ 0.6646 (-3.61%) $ 0.6895
CTSI

Cartesi

CTSI/USDT

$ 555.692K L: $ 0.0437
H: $ 0.0664		$ 0.0441 (-17.11%) $ 0.0532
DGB

DigiByte

DGB/USDT

$ 535.449K L: $ 0.006442
H: $ 0.007088		$ 0.006456 (-6.8%) $ 0.006927
SUSHI

SushiSwap

SUSHI/USDT

$ 534.568K L: $ 0.378
H: $ 0.44		$ 0.4009 (-8.89%) $ 0.44
AIOZ

AIOZ Network

AIOZ/USDT

$ 532.858K L: $ 0.1069
H: $ 0.11995		$ 0.11053 (-7.85%) $ 0.11995
SKL

SKALE Network

SKL/USDT

$ 517.983K L: $ 0.01286
H: $ 0.01574		$ 0.0138 (-4.1%) $ 0.01439
BTC3S

BTC3S

BTC3S/USDT

$ 500.180K L: $ 0.000171
H: $ 0.000203		$ 0.000183 (6.8%) $ 0.000171
WAVES

Waves

WAVES/USDT

$ 475.037K L: $ 0.5926
H: $ 0.6493		$ 0.5996 (-3.62%) $ 0.6221
LUNA

Terra

LUNA/USDT

$ 454.328K L: $ 0.0642
H: $ 0.0745		$ 0.0696 (-4.13%) $ 0.0726
XRP

Ripple

XRP/ETH

$ 436.321K L: $ 1.8173
H: $ 2.0121		$ 1.9206 (-3.35%) $ 1.9873
BAT

Basic Attention Token

BAT/USDT

$ 418.312K L: $ 0.1603
H: $ 0.1807		$ 0.1756 (0.57%) $ 0.1746
STX

Stacks

STX/USDT

$ 404.578K L: $ 0.2934
H: $ 0.3272		$ 0.302 (-7.7%) $ 0.3272
SAND

The Sandbox

SAND/USDT

$ 400.957K L: $ 0.14683
H: $ 0.16426		$ 0.14772 (-10.12%) $ 0.16435
AERGO

Aergo

AERGO/USDT

$ 390.392K L: $ 0.05561
H: $ 0.06452		$ 0.05746 (-10.93%) $ 0.06451
EGLD

MultiversX

EGLD/USDT

$ 390.286K L: $ 6.93
H: $ 7.86		$ 7.30 (-7.12%) $ 7.86
BSV

Bitcoin SV

BCSH/USDT

$ 388.368K L: $ 19.79
H: $ 22.65		$ 21.17 (0.91%) $ 20.98
GRT

The Graph

GRT/USDT

$ 350.144K L: $ 0.04751
H: $ 0.05267		$ 0.04769 (-9.25%) $ 0.05255