Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.092B
Nb. Pairs
2746
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 437.698M L: $ 78,692.00
H: $ 80,412.70		$ 79,234.20 (-1%) $ 80,034.00
ETH

Ethereum

ETH/USDT

$ 96.030M L: $ 2,466.02
H: $ 2,536.39		$ 2,495.08 (-0.65%) $ 2,511.28
ZEC

Zcash

ZEC/USDT

$ 67.265M L: $ 1,105.96
H: $ 1,223.63		$ 1,140.08 (-3.69%) $ 1,183.82
XMR

Monero

XMR/USDT

$ 53.824M L: $ 511.12
H: $ 544.72		$ 516.04 (-3.57%) $ 535.14
DOT

Polkadot

DOT/USDT

$ 45.604M L: $ 0.9554
H: $ 1.1079		$ 1.0608 (8.11%) $ 0.9812
NEAR

NEAR Protocol

NEAR/USDT

$ 42.669M L: $ 2.2695
H: $ 2.4469		$ 2.3315 (-1.7%) $ 2.3719
USDC

USD Coin

USDC/USDT

$ 38.019M L: $ 0.9998
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
UNI

Uniswap

UNI/USDT

$ 33.697M L: $ 6.7155
H: $ 7.1882		$ 7.0419 (0.06%) $ 7.0376
XRP

Ripple

XRP/USDT

$ 28.569M L: $ 1.3782
H: $ 1.4311		$ 1.4005 (-0.6%) $ 1.409
LINK

ChainLink

LINK/USDT

$ 28.409M L: $ 12.62
H: $ 13.68		$ 12.73 (-2.11%) $ 13.00
DOGE

Dogecoin

DOGE/USDT

$ 23.780M L: $ 0.08856
H: $ 0.09184		$ 0.09086 (0.77%) $ 0.09017
AAVE

Aave

AAVE/USDT

$ 23.323M L: $ 130.31
H: $ 136.45		$ 131.96 (-1.42%) $ 133.87
SOL

Solana

SOL/USDT

$ 22.229M L: $ 102.96
H: $ 107.07		$ 104.00 (-1.75%) $ 105.85
LTC

Litecoin

LTC/USDT

$ 21.537M L: $ 53.91
H: $ 59.43		$ 55.89 (2.31%) $ 54.63
AVAX

Avalanche

AVAX/USDT

$ 17.665M L: $ 7.733
H: $ 8.198		$ 8.056 (2.85%) $ 7.833
BTC

Bitcoin

BTC/USDC

$ 9.270M L: $ 78,653.17
H: $ 80,414.50		$ 79,220.90 (-1.02%) $ 80,034.59
SHIB

SHIBA INU

SHIB/USDT

$ 8.869M L: $ 0.00000538
H: $ 0.00000557		$ 0.00000548 (-0.2%) $ 0.00000549
XMR

Monero

XMR/ETH

$ 7.370M L: $ 506.27
H: $ 553.74		$ 515.13 (-3.87%) $ 535.88
ETH

Ethereum

ETH/USDC

$ 7.147M L: $ 2,465.71
H: $ 2,535.58		$ 2,495.52 (-0.54%) $ 2,509.14
USDT

Tether

USDT/USDC

$ 7.002M L: $ 0.9997
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
DASH

Dash

DASH/USDT

$ 5.789M L: $ 62.40
H: $ 72.43		$ 63.86 (-10.13%) $ 71.06
BNB

Binance Coin

BNB/USDT

$ 5.679M L: $ 733.52
H: $ 755.96		$ 740.64 (-1.57%) $ 752.49
ICP

Internet Computer

ICP/USDT

$ 4.350M L: $ 2.704
H: $ 3.126		$ 3.039 (12.35%) $ 2.705
XLM

Stellar

XLM/USDT

$ 4.292M L: $ 0.1864
H: $ 0.1964		$ 0.1921 (2.67%) $ 0.1871
INJ

Injective Protocol

INJ/USDT

$ 4.261M L: $ 5.415
H: $ 6.695		$ 6.663 (21.74%) $ 5.473
ADA

Cardano

ADA/USDT

$ 3.895M L: $ 0.2146
H: $ 0.225		$ 0.2213 (0.09%) $ 0.2211
TRX

Tron

TRX/USDT

$ 3.845M L: $ 0.3337
H: $ 0.3376		$ 0.335 (-0.03%) $ 0.3351
XMR

Monero

XMR/BTC

$ 3.704M L: $ 508.98
H: $ 550.83		$ 515.66 (-3.84%) $ 536.23
ETH

Ethereum

ETH/BTC

$ 2.855M L: $ 2,464.63
H: $ 2,537.02		$ 2,495.88 (-0.59%) $ 2,510.67
ATOM

Cosmos

ATOM/USDT

$ 1.734M L: $ 1.5795
H: $ 1.6938		$ 1.6349 (2.62%) $ 1.5932
JUP

Jupiter

JUP/USDT

$ 1.699M L: $ 0.2424
H: $ 0.2738		$ 0.2525 (-6.24%) $ 0.2693
XRP

Ripple

XRP/USDC

$ 1.651M L: $ 1.3782
H: $ 1.4314		$ 1.4009 (-0.55%) $ 1.4086
BCH

Bitcoin Cash

BCH/USDT

$ 1.191M L: $ 252.98
H: $ 269.38		$ 261.78 (2.03%) $ 256.56
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.179M L: $ 0.08
H: $ 0.08317		$ 0.08259 (1.66%) $ 0.08124
DASH

Dash

DASH/BTC

$ 1.161M L: $ 62.22
H: $ 72.53		$ 64.02 (-9.91%) $ 71.06
STX

Stacks

STX/USDT

$ 1.042M L: $ 0.2588
H: $ 0.2916		$ 0.2738 (5.23%) $ 0.2602
LTC

Litecoin

LTC/USDC

$ 1.020M L: $ 53.91
H: $ 59.41		$ 55.91 (2.36%) $ 54.62
XDC

XinFin Network

XDC/USDT

$ 990.190K L: $ 0.02822
H: $ 0.02993		$ 0.02961 (4.67%) $ 0.02829
KCS

KuCoin Token

KCS/BTC

$ 838.472K L: $ 6.9611
H: $ 7.2058		$ 7.032 (-1%) $ 7.103
CAKE

PancakeSwap

CAKE/USDT

$ 824.745K L: $ 2.171
H: $ 2.354		$ 2.233 (-0.04%) $ 2.234
DOGE

Dogecoin

DOGE/USDC

$ 754.435K L: $ 0.088642
H: $ 0.09181		$ 0.09102 (0.99%) $ 0.090132
LTC

Litecoin

LTC/BTC

$ 713.050K L: $ 53.27
H: $ 59.99		$ 55.94 (2.48%) $ 54.58
STRK

Strike

STRIKE/USDT

$ 712.523K L: $ 0.0304
H: $ 0.03205		$ 0.03166 (1.64%) $ 0.03115
XPR

Proton

XPR/USDT

$ 689.351K L: $ 0.0028
H: $ 0.002857		$ 0.002806 (-1.29%) $ 0.002843
ZEC

Zcash

ZEC/BTC

$ 681.757K L: $ 1,102.78
H: $ 1,232.49		$ 1,139.63 (-3.83%) $ 1,185.02
JASMY

JasmyCoin

JASMY/USDT

$ 654.495K L: $ 0.004175
H: $ 0.0046		$ 0.004241 (-4.09%) $ 0.004422
LUNA

Terra

LUNA/USDT

$ 584.589K L: $ 0.0465
H: $ 0.0562		$ 0.049 (4.48%) $ 0.0469
IOST

IOStoken

IOST/USDT

$ 564.573K L: $ 0.000698
H: $ 0.001138		$ 0.000941 (34.81%) $ 0.000698
DENT

Dent

DENT/USDT

$ 557.283K L: $ 0.0000638
H: $ 0.000106		$ 0.0000811 (20.68%) $ 0.0000672
CRV

Curve DAO Token

CRV/USDT

$ 540.429K L: $ 0.3648
H: $ 0.4065		$ 0.3685 (-5.87%) $ 0.3915
COTI

COTI

COTI/USDT

$ 535.313K L: $ 0.01585
H: $ 0.01884		$ 0.01681 (-0.94%) $ 0.01697
ZEN

Horizen

ZEN/USDT

$ 522.285K L: $ 6.895
H: $ 7.29		$ 7.115 (-0.75%) $ 7.169
CFG

Centrifuge

CFG/USDT

$ 509.697K L: $ 0.1161
H: $ 0.1399		$ 0.1289 (9.7%) $ 0.1175
KCS

KuCoin Token

KCS/USDT

$ 499.530K L: $ 7.00
H: $ 7.159		$ 7.037 (-0.93%) $ 7.103
ALGO

Algorand

ALGO/USDT

$ 403.829K L: $ 0.093
H: $ 0.0999		$ 0.0987 (3.68%) $ 0.0952
POL

Proof Of Liquidity

POL/USDT

$ 381.938K L: $ 0.0946
H: $ 0.0983		$ 0.0958 (-1.74%) $ 0.0975
VET

VeChain

VET/USDT

$ 370.634K L: $ 0.007002
H: $ 0.007443		$ 0.007278 (-0.49%) $ 0.007314
VELO

Velo

VELO/USDT

$ 363.716K L: $ 0.004658
H: $ 0.005105		$ 0.004883 (0.93%) $ 0.004838
SAND

The Sandbox

SAND/USDT

$ 333.365K L: $ 0.03925
H: $ 0.04141		$ 0.04087 (2.23%) $ 0.03998
XRP

Ripple

XRP/KCS

$ 300.091K L: $ 1.3722
H: $ 1.431		$ 1.3978 (-0.86%) $ 1.41
BNB

Binance Coin

BNB/KCS

$ 280.992K L: $ 731.35
H: $ 758.48		$ 741.22 (-1.38%) $ 751.56
NAKA

Nakamoto Games

NAKA/USDT

$ 260.334K L: $ 0.05298
H: $ 0.0603		$ 0.05945 (10.3%) $ 0.0539
XLM

Stellar

XLM/BTC

$ 250.521K L: $ 0.183038
H: $ 0.199584		$ 0.192301 (3.3%) $ 0.186159
ADA

Cardano

ADA/USDC

$ 242.598K L: $ 0.214657
H: $ 0.2248		$ 0.2214 (0.07%) $ 0.221256
THETA

Theta Token

THETA/USDT

$ 225.744K L: $ 0.1829
H: $ 0.1928		$ 0.1865 (-0.43%) $ 0.1873
TEL

Telcoin

TEL/USDT

$ 221.179K L: $ 0.001689
H: $ 0.001758		$ 0.001719 (-1.55%) $ 0.001746
DOGE

Dogecoin

DOGE/KCS

$ 212.258K L: $ 0.087591
H: $ 0.093439		$ 0.090925 (0.85%) $ 0.090158
EWT

Energy Web Token

EWT/USDT

$ 206.894K L: $ 0.28663
H: $ 0.30557		$ 0.29061 (-0.37%) $ 0.2917
ERG

Ergo

ERG/USDT

$ 200.375K L: $ 0.1779
H: $ 0.2666		$ 0.2297 (-13.22%) $ 0.2647
DAG

Constellation

DAG/USDT

$ 196.184K L: $ 0.006774
H: $ 0.007225		$ 0.006894 (0.36%) $ 0.006869
LINK

ChainLink

LINK/USDC

$ 194.653K L: $ 12.63
H: $ 13.67		$ 12.79 (-1.92%) $ 13.04
SUSHI

SushiSwap

SUSHI/USDT

$ 193.977K L: $ 0.2339
H: $ 0.2456		$ 0.238 (-0.29%) $ 0.2387
PYR

Vulcan Forged PYR

PYR/USDT

$ 190.475K L: $ 0.053
H: $ 0.0797		$ 0.0562 (-23.33%) $ 0.0733
EGLD

MultiversX

EGLD/USDT

$ 177.468K L: $ 4.33
H: $ 4.75		$ 4.74 (6.52%) $ 4.45
QNT

Quant

QNT/USDT

$ 170.632K L: $ 64.95
H: $ 67.30		$ 66.64 (-0.16%) $ 66.75
WAN

Wanchain

WAN/BTC

$ 168.960K L: $ 0.057052
H: $ 0.059425		$ 0.057762 (-1.54%) $ 0.058665
ARX

ARCS

ARX/USDT

$ 164.829K L: $ 0.13924
H: $ 0.16523		$ 0.14107 (-9.13%) $ 0.15525
ROSE

Oasis Network

ROSE/USDT

$ 161.986K L: $ 0.00692
H: $ 0.00734		$ 0.00705 (-0.28%) $ 0.00707
ATOM

Cosmos

ATOM/BTC

$ 153.924K L: $ 1.5612
H: $ 1.7072		$ 1.6386 (3.19%) $ 1.5879
JST

JUST

JST/USDT

$ 149.978K L: $ 0.10165
H: $ 0.11171		$ 0.1066 (-4.45%) $ 0.11157
ETC

Ethereum Classic

ETC/USDT

$ 140.374K L: $ 7.642
H: $ 8.1846		$ 8.1472 (4.29%) $ 7.812
ERG

Ergo

ERG/BTC

$ 138.870K L: $ 0.178631
H: $ 0.271795		$ 0.232949 (-11.8%) $ 0.264112
MTL

Metal

MTL/USDT

$ 138.597K L: $ 0.2426
H: $ 0.247		$ 0.244 (-0.33%) $ 0.2448
AR

Arweave

AR/USDT

$ 129.905K L: $ 2.878
H: $ 3.072		$ 2.979 (-0.37%) $ 2.99
DOT

Polkadot

DOT/BTC

$ 125.433K L: $ 0.952173
H: $ 1.125		$ 1.0578 (7.63%) $ 0.982818
DEXE

DeXe

DEXE/USDT

$ 123.535K L: $ 1.9078
H: $ 1.9739		$ 1.949 (0.16%) $ 1.9458
PROM

Prometeus

PROM/USDT

$ 121.512K L: $ 5.336
H: $ 5.963		$ 5.548 (2.93%) $ 5.39
PROPS

Props Token

PROPS/USDT

$ 120.676K L: $ 0.004399
H: $ 0.004582		$ 0.00447 (-1.84%) $ 0.004554
AIOZ

AIOZ Network

AIOZ/USDT

$ 111.445K L: $ 0.06084
H: $ 0.06553		$ 0.06431 (3.14%) $ 0.06235
LTC

Litecoin

LTC/ETH

$ 110.556K L: $ 53.19
H: $ 60.09		$ 56.01 (2.46%) $ 54.67
XRP

Ripple

XRP/ETH

$ 109.184K L: $ 1.3778
H: $ 1.4326		$ 1.4007 (-0.72%) $ 1.4108
CRO

Cronos

CRO/USDT

$ 102.616K L: $ 0.05645
H: $ 0.05814		$ 0.05744 (0.05%) $ 0.05741
KCS

KuCoin Token

KCS/ETH

$ 100.033K L: $ 6.9271
H: $ 7.2541		$ 7.0301 (-1.08%) $ 7.1072
TRX

Tron

TRX/ETH

$ 93.384K L: $ 0.3266
H: $ 0.344645		$ 0.333867 (-0.41%) $ 0.335256
TLOS

Telos

TLOS/USDT

$ 86.552K L: $ 0.01787
H: $ 0.02002		$ 0.01811 (-9.04%) $ 0.01991
SHR

ShareToken

SHR/USDT

$ 80.684K L: $ 0.000259
H: $ 0.000295		$ 0.000272 (4.22%) $ 0.000261
BSV

Bitcoin SV

BCSH/USDT

$ 79.995K L: $ 16.74
H: $ 17.23		$ 17.04 (0.24%) $ 17.00
GMEE

GAMEE

GMEE/USDT

$ 77.630K L: $ 0.001323
H: $ 0.001369		$ 0.001355 (0.89%) $ 0.001343
DYDX

dYdX

DYDX/USDT

$ 77.301K L: $ 0.1185
H: $ 0.1282		$ 0.1235 (1.23%) $ 0.122
XRP

Ripple

XRP/BTC

$ 77.182K L: $ 1.3787
H: $ 1.4305		$ 1.4009 (-0.55%) $ 1.4086