Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.305B
Nb. Pairs
2764
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 432.560M L: $ 82,965.00
H: $ 85,607.90		$ 84,320.10 (1.42%) $ 83,135.70
ETH

Ethereum

ETH/USDT

$ 108.450M L: $ 2,658.12
H: $ 2,737.97		$ 2,694.41 (0.65%) $ 2,677.08
ZEC

Zcash

ZEC/USDT

$ 89.049M L: $ 1,381.18
H: $ 1,492.73		$ 1,469.36 (5.39%) $ 1,394.17
NEAR

NEAR Protocol

NEAR/USDT

$ 79.866M L: $ 4.7608
H: $ 5.5002		$ 5.3596 (8.53%) $ 4.9382
XRP

Ripple

XRP/USDT

$ 63.836M L: $ 1.4767
H: $ 1.544		$ 1.5113 (1.53%) $ 1.4885
XMR

Monero

XMR/USDT

$ 43.710M L: $ 536.38
H: $ 549.83		$ 545.45 (-0.23%) $ 546.73
DOGE

Dogecoin

DOGE/USDT

$ 43.652M L: $ 0.09278
H: $ 0.0981		$ 0.09516 (1.8%) $ 0.09348
AVAX

Avalanche

AVAX/USDT

$ 42.333M L: $ 10.81
H: $ 11.55		$ 11.02 (-1.18%) $ 11.15
QNT

Quant

QNT/USDT

$ 37.412M L: $ 243.04
H: $ 327.29		$ 304.59 (23.01%) $ 247.61
LINK

ChainLink

LINK/USDT

$ 34.044M L: $ 14.06
H: $ 14.81		$ 14.42 (-2.11%) $ 14.73
SOL

Solana

SOL/USDT

$ 30.967M L: $ 117.39
H: $ 122.80		$ 120.36 (1.76%) $ 118.28
UNI

Uniswap

UNI/USDT

$ 30.766M L: $ 8.7259
H: $ 9.2008		$ 8.9888 (1.91%) $ 8.8199
AAVE

Aave

AAVE/USDT

$ 30.007M L: $ 157.77
H: $ 168.45		$ 161.63 (-3.9%) $ 168.19
DOT

Polkadot

DOT/USDT

$ 27.681M L: $ 1.1591
H: $ 1.2619		$ 1.2469 (6.23%) $ 1.1738
USDC

USD Coin

USDC/USDT

$ 27.401M L: $ 1.0003
H: $ 1.0008		$ 1.0007 (0.03%) $ 1.0004
BNB

Binance Coin

BNB/USDT

$ 25.799M L: $ 750.47
H: $ 779.04		$ 769.60 (2.09%) $ 753.87
LTC

Litecoin

LTC/USDT

$ 20.887M L: $ 66.24
H: $ 68.25		$ 67.28 (-0.59%) $ 67.68
BTC

Bitcoin

BTC/USDC

$ 16.030M L: $ 82,946.18
H: $ 85,660.77		$ 84,314.68 (1.4%) $ 83,146.95
ETH

Ethereum

ETH/USDC

$ 11.495M L: $ 2,657.80
H: $ 2,740.13		$ 2,694.67 (0.65%) $ 2,677.28
SHIB

SHIBA INU

SHIB/USDT

$ 10.370M L: $ 0.00000568
H: $ 0.00000599		$ 0.00000582 (1.55%) $ 0.00000573
XLM

Stellar

XLM/USDT

$ 9.993M L: $ 0.2192
H: $ 0.2318		$ 0.2254 (0.71%) $ 0.2238
USDT

Tether

USDT/USDC

$ 9.477M L: $ 0.9996
H: $ 1.0007		$ 1.00 (-0.01%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.187M L: $ 0.10116
H: $ 0.11		$ 0.1075 (0.81%) $ 0.10664
XMR

Monero

XMR/BTC

$ 6.662M L: $ 527.82
H: $ 566.30		$ 544.96 (-0.29%) $ 546.53
TRX

Tron

TRX/USDT

$ 5.343M L: $ 0.3341
H: $ 0.342		$ 0.3379 (0.87%) $ 0.335
ADA

Cardano

ADA/USDT

$ 4.697M L: $ 0.2399
H: $ 0.2569		$ 0.2492 (2.85%) $ 0.2423
XRP

Ripple

XRP/USDC

$ 3.582M L: $ 1.477
H: $ 1.5435		$ 1.5125 (1.66%) $ 1.4878
ICP

Internet Computer

ICP/USDT

$ 3.358M L: $ 3.311
H: $ 3.556		$ 3.478 (3.11%) $ 3.373
INJ

Injective Protocol

INJ/USDT

$ 2.918M L: $ 7.291
H: $ 7.90		$ 7.396 (-2.86%) $ 7.614
XMR

Monero

XMR/ETH

$ 2.620M L: $ 527.90
H: $ 562.82		$ 545.48 (-0.16%) $ 546.34
ETH

Ethereum

ETH/BTC

$ 2.244M L: $ 2,643.26
H: $ 2,762.57		$ 2,696.56 (0.7%) $ 2,677.80
XDC

XinFin Network

XDC/USDT

$ 1.783M L: $ 0.03298
H: $ 0.0348		$ 0.03411 (1.61%) $ 0.03357
DASH

Dash

DASH/USDT

$ 1.544M L: $ 59.76
H: $ 63.46		$ 61.77 (2.68%) $ 60.16
CRV

Curve DAO Token

CRV/USDT

$ 1.440M L: $ 0.3607
H: $ 0.4115		$ 0.3923 (-1.73%) $ 0.3992
STX

Stacks

STX/USDT

$ 1.341M L: $ 0.3101
H: $ 0.3543		$ 0.3531 (10.86%) $ 0.3185
MOVR

Moonriver

MOVR/USDT

$ 1.276M L: $ 1.0624
H: $ 2.0547		$ 1.7889 (68.38%) $ 1.0624
JUP

Jupiter

JUP/USDT

$ 1.272M L: $ 0.3193
H: $ 0.3414		$ 0.3313 (0.42%) $ 0.3299
ALGO

Algorand

ALGO/USDT

$ 1.268M L: $ 0.1224
H: $ 0.1286		$ 0.1253 (-1.42%) $ 0.1271
JASMY

JasmyCoin

JASMY/USDT

$ 1.233M L: $ 0.005026
H: $ 0.005374		$ 0.005113 (-1.69%) $ 0.005201
BCH

Bitcoin Cash

BCH/USDT

$ 1.218M L: $ 303.05
H: $ 318.35		$ 310.40 (1.13%) $ 306.92
TEL

Telcoin

TEL/USDT

$ 1.212M L: $ 0.002185
H: $ 0.002408		$ 0.002397 (3.45%) $ 0.002317
POL

Proof Of Liquidity

POL/USDT

$ 1.086M L: $ 0.1123
H: $ 0.1206		$ 0.1139 (-2.73%) $ 0.1171
KCS

KuCoin Token

KCS/BTC

$ 1.028M L: $ 7.2603
H: $ 7.6953		$ 7.4446 (-0.02%) $ 7.4465
PHA

Phala.Network

PHA/USDT

$ 866.416K L: $ 0.0665
H: $ 0.0837		$ 0.0766 (13.65%) $ 0.0674
ATOM

Cosmos

ATOM/USDT

$ 792.446K L: $ 1.6998
H: $ 1.765		$ 1.7548 (2.22%) $ 1.7167
XPR

Proton

XPR/USDT

$ 753.602K L: $ 0.002373
H: $ 0.002452		$ 0.002376 (-2.74%) $ 0.002443
DOGE

Dogecoin

DOGE/USDC

$ 746.213K L: $ 0.092818
H: $ 0.098108		$ 0.095217 (1.95%) $ 0.093397
ONE

Harmony

ONE/USDT

$ 721.683K L: $ 0.001927
H: $ 0.0022		$ 0.002018 (-7.13%) $ 0.002173
STRK

Strike

STRIKE/USDT

$ 683.303K L: $ 0.04104
H: $ 0.04357		$ 0.04199 (0.24%) $ 0.04189
ETC

Ethereum Classic

ETC/USDT

$ 660.522K L: $ 8.9438
H: $ 9.2951		$ 9.0266 (-0.18%) $ 9.043
KCS

KuCoin Token

KCS/USDT

$ 623.312K L: $ 7.348
H: $ 7.504		$ 7.446 (0.07%) $ 7.441
CFG

Centrifuge

CFG/USDT

$ 578.543K L: $ 0.1476
H: $ 0.1568		$ 0.1504 (-1.51%) $ 0.1527
OPEN

Open Platform

OPEN/USDT

$ 577.650K L: $ 0.12674
H: $ 0.13207		$ 0.12986 (1.4%) $ 0.12807
LTC

Litecoin

LTC/USDC

$ 565.307K L: $ 66.29
H: $ 68.26		$ 67.25 (-0.65%) $ 67.69
LTC

Litecoin

LTC/BTC

$ 515.668K L: $ 65.87
H: $ 69.60		$ 67.29 (-0.45%) $ 67.59
TRX

Tron

TRX/BTC

$ 506.442K L: $ 0.330201
H: $ 0.348767		$ 0.337618 (0.75%) $ 0.33512
NAKA

Nakamoto Games

NAKA/USDT

$ 506.272K L: $ 0.11137
H: $ 0.14694		$ 0.12788 (11.63%) $ 0.11456
ZEN

Horizen

ZEN/USDT

$ 482.331K L: $ 6.834
H: $ 7.584		$ 7.468 (8.23%) $ 6.90
CRO

Cronos

CRO/USDT

$ 481.593K L: $ 0.06612
H: $ 0.06943		$ 0.06774 (-0.89%) $ 0.06835
VELO

Velo

VELO/USDT

$ 454.123K L: $ 0.004999
H: $ 0.005306		$ 0.005219 (2.92%) $ 0.005071
ADA

Cardano

ADA/USDC

$ 419.397K L: $ 0.239972
H: $ 0.256805		$ 0.249475 (2.96%) $ 0.242297
CAKE

PancakeSwap

CAKE/USDT

$ 419.215K L: $ 2.521
H: $ 2.695		$ 2.63 (3.38%) $ 2.544
COTI

COTI

COTI/USDT

$ 415.957K L: $ 0.01279
H: $ 0.01357		$ 0.01335 (2.46%) $ 0.01303
AIOZ

AIOZ Network

AIOZ/USDT

$ 390.830K L: $ 0.10973
H: $ 0.12336		$ 0.11605 (0.95%) $ 0.11496
ROSE

Oasis Network

ROSE/USDT

$ 385.641K L: $ 0.00882
H: $ 0.00931		$ 0.00907 (0.33%) $ 0.00904
NMR

Numeraire

NMR/USDT

$ 335.558K L: $ 11.09
H: $ 13.37		$ 11.37 (-8.99%) $ 12.50
THETA

Theta Token

THETA/USDT

$ 294.432K L: $ 0.2197
H: $ 0.2373		$ 0.2305 (3.5%) $ 0.2227
ZEC

Zcash

ZEC/BTC

$ 294.304K L: $ 1,373.07
H: $ 1,504.68		$ 1,473.52 (5.64%) $ 1,394.83
AR

Arweave

AR/USDT

$ 290.286K L: $ 4.155
H: $ 4.446		$ 4.287 (1.9%) $ 4.207
RUNE

THORChain

RUNE/USDT

$ 276.419K L: $ 0.7438
H: $ 0.8131		$ 0.8131 (8.97%) $ 0.7462
BNB

Binance Coin

BNB/KCS

$ 269.451K L: $ 740.11
H: $ 782.96		$ 769.02 (2.07%) $ 753.44
XRP

Ripple

XRP/KCS

$ 267.392K L: $ 1.4612
H: $ 1.5465		$ 1.5144 (1.85%) $ 1.4869
VET

VeChain

VET/USDT

$ 266.009K L: $ 0.008606
H: $ 0.009228		$ 0.008971 (3.29%) $ 0.008685
TRB

Tellor

TRB/USDT

$ 264.810K L: $ 19.40
H: $ 21.41		$ 20.52 (4.67%) $ 19.61
SAND

The Sandbox

SAND/USDT

$ 254.616K L: $ 0.04268
H: $ 0.04696		$ 0.04409 (2.23%) $ 0.04313
DAG

Constellation

DAG/USDT

$ 248.417K L: $ 0.006893
H: $ 0.007582		$ 0.007093 (-1.64%) $ 0.007211
DOGE

Dogecoin

DOGE/KCS

$ 244.831K L: $ 0.091806
H: $ 0.09816		$ 0.09513 (1.75%) $ 0.093496
EWT

Energy Web Token

EWT/USDT

$ 203.890K L: $ 0.32665
H: $ 0.34351		$ 0.33521 (2.49%) $ 0.32707
QI

BENQI

QI/USDT

$ 186.206K L: $ 0.002904
H: $ 0.00336		$ 0.002923 (-3.21%) $ 0.00302
COMP

Compound

COMP/USDT

$ 178.464K L: $ 24.56
H: $ 27.07		$ 25.16 (1.08%) $ 24.89
XLM

Stellar

XLM/BTC

$ 176.657K L: $ 0.218862
H: $ 0.236791		$ 0.225303 (1.24%) $ 0.222554
GRT

The Graph

GRT/USDT

$ 174.055K L: $ 0.02838
H: $ 0.03		$ 0.02939 (-0.07%) $ 0.02941
SUSHI

SushiSwap

SUSHI/USDT

$ 171.849K L: $ 0.2571
H: $ 0.2891		$ 0.2755 (5.64%) $ 0.2608
ETN

Electroneum

ETN/USDT

$ 163.610K L: $ 0.00224
H: $ 0.002485		$ 0.002311 (2.71%) $ 0.00225
VSYS

v.systems

VSYS/USDT

$ 162.099K L: $ 0.000251
H: $ 0.000256		$ 0.000253 (-0.12%) $ 0.000253
LPT

Livepeer

LPT/USDT

$ 162.006K L: $ 1.6741
H: $ 1.8319		$ 1.7989 (7.24%) $ 1.6775
KCS

KuCoin Token

KCS/ETH

$ 157.411K L: $ 7.2652
H: $ 7.6346		$ 7.443 (0.01%) $ 7.4423
VSYS

v.systems

VSYS/BTC

$ 154.269K L: $ 0.000246
H: $ 0.000261		$ 0.000253 (-0.14%) $ 0.000254
GTC

Gitcoin

GTC/USDT

$ 147.165K L: $ 0.0849
H: $ 0.1327		$ 0.0953 (12.25%) $ 0.0849
KSM

Kusama

KSM/USDT

$ 141.852K L: $ 4.60
H: $ 5.38		$ 5.18 (12.61%) $ 4.60
ATOM

Cosmos

ATOM/BTC

$ 136.319K L: $ 1.6908
H: $ 1.7866		$ 1.7564 (2.46%) $ 1.7143
DYDX

dYdX

DYDX/USDT

$ 134.527K L: $ 0.1366
H: $ 0.1515		$ 0.1465 (7.25%) $ 0.1366
CELO

Celo

CELO/USDT

$ 128.251K L: $ 0.0975
H: $ 0.1035		$ 0.0994 (-3.5%) $ 0.103
XRP

Ripple

XRP/BTC

$ 128.097K L: $ 1.4759
H: $ 1.5529		$ 1.5093 (1.71%) $ 1.484
LINK

ChainLink

LINK/USDC

$ 126.955K L: $ 14.06
H: $ 14.81		$ 14.40 (-2.18%) $ 14.72
NEAR

NEAR Protocol

NEAR/BTC

$ 122.718K L: $ 4.7622
H: $ 5.5765		$ 5.3619 (8.58%) $ 4.9383
EGLD

MultiversX

EGLD/USDT

$ 121.640K L: $ 4.41
H: $ 4.69		$ 4.63 (1.31%) $ 4.57
XRP

Ripple

XRP/ETH

$ 118.263K L: $ 1.4699
H: $ 1.5453		$ 1.5132 (2.21%) $ 1.4804
PROPS

Props Token

PROPS/USDT

$ 116.899K L: $ 0.006641
H: $ 0.006999		$ 0.006897 (1.52%) $ 0.006794
SNX

Synthetix

SNX/USDT

$ 104.860K L: $ 0.25
H: $ 0.2611		$ 0.257 (2.07%) $ 0.2518