Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.182B
Nb. Pairs
2746
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 427.407M L: $ 78,659.30
H: $ 81,397.60		$ 79,615.80 (-1.52%) $ 80,842.90
ETH

Ethereum

ETH/USDT

$ 136.806M L: $ 2,432.19
H: $ 2,546.60		$ 2,451.16 (-2.3%) $ 2,508.79
XMR

Monero

XMR/USDT

$ 111.813M L: $ 510.50
H: $ 566.00		$ 527.20 (3.25%) $ 510.60
ZEC

Zcash

ZEC/USDT

$ 65.014M L: $ 948.52
H: $ 1,055.00		$ 1,014.72 (6.72%) $ 950.81
NEAR

NEAR Protocol

NEAR/USDT

$ 56.162M L: $ 1.9069
H: $ 2.2727		$ 2.2266 (15.81%) $ 1.9226
XRP

Ripple

XRP/USDT

$ 50.109M L: $ 1.3837
H: $ 1.4623		$ 1.4009 (-3.06%) $ 1.4451
UNI

Uniswap

UNI/USDT

$ 29.439M L: $ 6.0531
H: $ 6.4682		$ 6.2934 (0.26%) $ 6.2773
USDC

USD Coin

USDC/USDT

$ 29.383M L: $ 0.9996
H: $ 0.9999		$ 0.9998 (0%) $ 0.9998
SOL

Solana

SOL/USDT

$ 27.762M L: $ 100.21
H: $ 104.77		$ 102.00 (-1.53%) $ 103.59
LINK

ChainLink

LINK/USDT

$ 25.560M L: $ 11.46
H: $ 12.16		$ 11.66 (-1.57%) $ 11.85
AAVE

Aave

AAVE/USDT

$ 22.919M L: $ 128.44
H: $ 136.17		$ 129.46 (-2.76%) $ 133.13
DOT

Polkadot

DOT/USDT

$ 20.855M L: $ 0.8419
H: $ 0.9109		$ 0.9057 (4.34%) $ 0.868
DASH

Dash

DASH/USDT

$ 16.088M L: $ 49.28
H: $ 73.97		$ 71.79 (43.15%) $ 50.15
BTC

Bitcoin

BTC/USDC

$ 13.658M L: $ 78,633.23
H: $ 81,392.26		$ 79,644.87 (-1.48%) $ 80,841.63
AVAX

Avalanche

AVAX/USDT

$ 12.775M L: $ 7.269
H: $ 7.537		$ 7.444 (-0.15%) $ 7.455
LTC

Litecoin

LTC/USDT

$ 12.355M L: $ 49.80
H: $ 53.84		$ 53.62 (5.36%) $ 50.89
XMR

Monero

XMR/BTC

$ 12.001M L: $ 497.05
H: $ 568.56		$ 527.38 (3.22%) $ 510.93
DOGE

Dogecoin

DOGE/USDT

$ 11.996M L: $ 0.08378
H: $ 0.08831		$ 0.08484 (-2.26%) $ 0.0868
ETH

Ethereum

ETH/USDC

$ 11.545M L: $ 2,431.13
H: $ 2,546.91		$ 2,452.06 (-2.27%) $ 2,508.90
BNB

Binance Coin

BNB/USDT

$ 10.483M L: $ 709.00
H: $ 727.26		$ 722.67 (0.06%) $ 722.25
XMR

Monero

XMR/ETH

$ 9.606M L: $ 495.87
H: $ 572.14		$ 527.17 (3.07%) $ 511.49
USDT

Tether

USDT/USDC

$ 9.420M L: $ 0.9996
H: $ 1.0003		$ 1.00 (0.02%) $ 0.9998
SHIB

SHIBA INU

SHIB/USDT

$ 8.358M L: $ 0.00000515
H: $ 0.00000538		$ 0.00000537 (1.4%) $ 0.0000053
ETH

Ethereum

ETH/BTC

$ 7.358M L: $ 2,406.19
H: $ 2,549.37		$ 2,452.17 (-2.31%) $ 2,510.17
ADA

Cardano

ADA/USDT

$ 4.465M L: $ 0.2091
H: $ 0.2248		$ 0.2124 (-4.02%) $ 0.2213
TRX

Tron

TRX/USDT

$ 3.279M L: $ 0.3276
H: $ 0.3322		$ 0.3321 (1.1%) $ 0.3285
ICP

Internet Computer

ICP/USDT

$ 2.259M L: $ 2.406
H: $ 2.675		$ 2.67 (5.37%) $ 2.534
ZEN

Horizen

ZEN/USDT

$ 2.174M L: $ 5.985
H: $ 8.069		$ 7.929 (28.36%) $ 6.177
BCH

Bitcoin Cash

BCH/USDT

$ 2.164M L: $ 244.71
H: $ 261.42		$ 251.13 (-1.32%) $ 254.49
XRP

Ripple

XRP/USDC

$ 1.947M L: $ 1.3838
H: $ 1.462		$ 1.4011 (-3.03%) $ 1.4449
XLM

Stellar

XLM/USDT

$ 1.488M L: $ 0.1774
H: $ 0.1868		$ 0.1818 (-0.6%) $ 0.1829
LTC

Litecoin

LTC/USDC

$ 956.232K L: $ 49.82
H: $ 53.83		$ 53.66 (5.44%) $ 50.89
VELO

Velo

VELO/USDT

$ 887.832K L: $ 0.004427
H: $ 0.00511		$ 0.004912 (9.13%) $ 0.004501
KCS

KuCoin Token

KCS/BTC

$ 776.334K L: $ 6.8449
H: $ 7.2354		$ 7.0556 (-0.51%) $ 7.0915
XPR

Proton

XPR/USDT

$ 762.203K L: $ 0.00282
H: $ 0.00289		$ 0.002827 (-0.23%) $ 0.002834
CRV

Curve DAO Token

CRV/USDT

$ 723.428K L: $ 0.3478
H: $ 0.3822		$ 0.3566 (-4.04%) $ 0.3716
STX

Stacks

STX/USDT

$ 712.239K L: $ 0.2583
H: $ 0.2756		$ 0.2631 (-2.19%) $ 0.269
JUP

Jupiter

JUP/USDT

$ 712.178K L: $ 0.2127
H: $ 0.2249		$ 0.2173 (-2.16%) $ 0.2221
STRK

Strike

STRIKE/USDT

$ 711.298K L: $ 0.0255
H: $ 0.02997		$ 0.02952 (10.23%) $ 0.02678
COTI

COTI

COTI/USDT

$ 704.278K L: $ 0.01307
H: $ 0.01505		$ 0.01465 (11.66%) $ 0.01312
ZEC

Zcash

ZEC/BTC

$ 703.339K L: $ 925.35
H: $ 1,075.78		$ 1,012.64 (6.29%) $ 952.73
HBAR

Hedera Hashgraph

HBAR/USDT

$ 646.953K L: $ 0.07644
H: $ 0.07968		$ 0.07956 (2.1%) $ 0.07792
POL

Proof Of Liquidity

POL/USDT

$ 638.016K L: $ 0.0909
H: $ 0.096		$ 0.0945 (-0.32%) $ 0.0948
DOGE

Dogecoin

DOGE/USDC

$ 636.104K L: $ 0.083776
H: $ 0.088261		$ 0.084913 (-2.22%) $ 0.086843
INJ

Injective Protocol

INJ/USDT

$ 597.946K L: $ 4.644
H: $ 4.863		$ 4.797 (0.27%) $ 4.784
ALGO

Algorand

ALGO/USDT

$ 536.195K L: $ 0.0896
H: $ 0.094		$ 0.0935 (2.19%) $ 0.0915
ATOM

Cosmos

ATOM/USDT

$ 529.042K L: $ 1.4683
H: $ 1.5461		$ 1.5441 (2.19%) $ 1.511
XRP

Ripple

XRP/ETH

$ 513.833K L: $ 1.382
H: $ 1.4714		$ 1.4001 (-3.25%) $ 1.4471
KCS

KuCoin Token

KCS/USDT

$ 475.258K L: $ 6.956
H: $ 7.164		$ 7.057 (-0.47%) $ 7.09
JASMY

JasmyCoin

JASMY/USDT

$ 465.361K L: $ 0.004271
H: $ 0.004482		$ 0.004376 (0.16%) $ 0.004369
ADA

Cardano

ADA/USDC

$ 398.533K L: $ 0.209216
H: $ 0.224878		$ 0.212258 (-4.02%) $ 0.221156
XDC

XinFin Network

XDC/USDT

$ 393.237K L: $ 0.02751
H: $ 0.02834		$ 0.02771 (-1.77%) $ 0.02821
CAKE

PancakeSwap

CAKE/USDT

$ 386.451K L: $ 1.928
H: $ 2.045		$ 1.979 (0%) $ 1.979
AR

Arweave

AR/USDT

$ 353.297K L: $ 2.516
H: $ 2.87		$ 2.776 (8.86%) $ 2.55
CRO

Cronos

CRO/USDT

$ 339.173K L: $ 0.05554
H: $ 0.05809		$ 0.05578 (-1.97%) $ 0.0569
SAND

The Sandbox

SAND/USDT

$ 313.796K L: $ 0.03805
H: $ 0.03973		$ 0.0395 (1.31%) $ 0.03899
XRP

Ripple

XRP/KCS

$ 297.515K L: $ 1.3723
H: $ 1.4653		$ 1.3995 (-3.19%) $ 1.4457
LTC

Litecoin

LTC/BTC

$ 297.135K L: $ 49.40
H: $ 54.94		$ 53.50 (5.21%) $ 50.85
BNB

Binance Coin

BNB/KCS

$ 289.015K L: $ 698.66
H: $ 735.97		$ 722.20 (-0.07%) $ 722.70
CFG

Centrifuge

CFG/USDT

$ 276.999K L: $ 0.0977
H: $ 0.1069		$ 0.1002 (-5.11%) $ 0.1056
PROM

Prometeus

PROM/USDT

$ 251.752K L: $ 4.921
H: $ 5.686		$ 5.095 (-4.16%) $ 5.316
EGLD

MultiversX

EGLD/USDT

$ 245.518K L: $ 4.43
H: $ 4.93		$ 4.68 (2.86%) $ 4.55
TEL

Telcoin

TEL/USDT

$ 230.627K L: $ 0.0017
H: $ 0.001776		$ 0.001703 (-3.35%) $ 0.001762
DASH

Dash

DASH/BTC

$ 217.886K L: $ 48.56
H: $ 76.72		$ 71.53 (42.98%) $ 50.03
DMTR

Dimitra Token

DMTR/USDT

$ 215.554K L: $ 0.01003
H: $ 0.01268		$ 0.01076 (-14.19%) $ 0.01254
NAKA

Nakamoto Games

NAKA/USDT

$ 202.867K L: $ 0.0507
H: $ 0.0562		$ 0.05193 (1.35%) $ 0.05124
ROSE

Oasis Network

ROSE/USDT

$ 198.612K L: $ 0.00616
H: $ 0.00697		$ 0.00691 (8.31%) $ 0.00638
ETC

Ethereum Classic

ETC/USDT

$ 196.087K L: $ 7.2979
H: $ 7.6927		$ 7.6556 (1.45%) $ 7.5461
ENJ

EnjinCoin

ENJ/USDT

$ 194.130K L: $ 0.02606
H: $ 0.03051		$ 0.02738 (3.4%) $ 0.02648
VET

VeChain

VET/USDT

$ 191.958K L: $ 0.006544
H: $ 0.006976		$ 0.006938 (3.4%) $ 0.00671
LINK

ChainLink

LINK/USDC

$ 187.491K L: $ 11.47
H: $ 12.15		$ 11.67 (-1.66%) $ 11.86
DEXE

DeXe

DEXE/USDT

$ 184.591K L: $ 1.9322
H: $ 2.0395		$ 1.9772 (0.76%) $ 1.9623
DOGE

Dogecoin

DOGE/KCS

$ 183.861K L: $ 0.083034
H: $ 0.088612		$ 0.084896 (-2.19%) $ 0.086796
QNT

Quant

QNT/USDT

$ 181.487K L: $ 63.43
H: $ 67.42		$ 63.80 (-2.47%) $ 65.42
DAG

Constellation

DAG/USDT

$ 179.668K L: $ 0.006925
H: $ 0.00714		$ 0.006991 (0.16%) $ 0.00698
ETN

Electroneum

ETN/USDT

$ 172.616K L: $ 0.000972
H: $ 0.001027		$ 0.000972 (-1.02%) $ 0.000982
WAN

Wanchain

WAN/BTC

$ 165.734K L: $ 0.056477
H: $ 0.061211		$ 0.058597 (0.25%) $ 0.058449
XRP

Ripple

XRP/BTC

$ 165.293K L: $ 1.3758
H: $ 1.4635		$ 1.4004 (-3.12%) $ 1.4455
EWT

Energy Web Token

EWT/USDT

$ 160.193K L: $ 0.26823
H: $ 0.27278		$ 0.26908 (0.22%) $ 0.2685
VSYS

v.systems

VSYS/BTC

$ 151.445K L: $ 0.000249
H: $ 0.000267		$ 0.00026 (1.24%) $ 0.000257
DASH

Dash

DASH/ETH

$ 151.094K L: $ 48.30
H: $ 76.47		$ 71.16 (41.67%) $ 50.23
LPT

Livepeer

LPT/USDT

$ 136.717K L: $ 1.3377
H: $ 1.5057		$ 1.4836 (0.17%) $ 1.4811
GALA

Gala

GALAX/USDT

$ 134.252K L: $ 0.00172
H: $ 0.00189		$ 0.00188 (7.43%) $ 0.00175
VSYS

v.systems

VSYS/USDT

$ 133.073K L: $ 0.000256
H: $ 0.000261		$ 0.00026 (1.01%) $ 0.000257
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 125.050K L: $ 78,541.31
H: $ 81,955.17		$ 79,497.97 (-1.52%) $ 80,722.44
LTC

Litecoin

LTC/ETH

$ 122.450K L: $ 49.01
H: $ 55.85		$ 53.75 (5.81%) $ 50.80
PROPS

Props Token

PROPS/USDT

$ 120.704K L: $ 0.004278
H: $ 0.004423		$ 0.004406 (1.33%) $ 0.004348
THETA

Theta Token

THETA/USDT

$ 118.790K L: $ 0.1713
H: $ 0.1798		$ 0.1762 (-0.51%) $ 0.1771
BCH

Bitcoin Cash

BCH/USDC

$ 113.973K L: $ 242.06
H: $ 261.09		$ 247.43 (-2.63%) $ 254.12
KCS

KuCoin Token

KCS/ETH

$ 111.728K L: $ 6.8393
H: $ 7.3457		$ 7.0569 (-0.52%) $ 7.0939
ZIL

Zilliqa

ZIL/USDT

$ 107.165K L: $ 0.002648
H: $ 0.002815		$ 0.00281 (3.2%) $ 0.002723
UOS

Ultra

UOS/USDT

$ 100.407K L: $ 0.003
H: $ 0.00385		$ 0.00323 (-2.71%) $ 0.00332
XDB

DigitalBits

XDB/USDT

$ 91.885K L: $ 0.000073
H: $ 0.0000806		$ 0.000076 (-3.55%) $ 0.0000788
AVA

Travala.com

AVA/USDT

$ 91.298K L: $ 0.1616
H: $ 0.1945		$ 0.1751 (-9.97%) $ 0.1945
MOVR

Moonriver

MOVR/USDT

$ 89.203K L: $ 0.7492
H: $ 0.8375		$ 0.8134 (3.7%) $ 0.7844
GMEE

GAMEE

GMEE/USDT

$ 85.528K L: $ 0.0013
H: $ 0.001382		$ 0.001325 (-1.34%) $ 0.001343
DYDX

dYdX

DYDX/USDT

$ 79.084K L: $ 0.1099
H: $ 0.1191		$ 0.1184 (4.5%) $ 0.1133
DGB

DigiByte

DGB/USDT

$ 76.828K L: $ 0.004583
H: $ 0.00503		$ 0.004969 (5.12%) $ 0.004727
DENT

Dent

DENT/USDT

$ 71.923K L: $ 0.0000659
H: $ 0.0000725		$ 0.000069 (-1%) $ 0.0000697
LUNA

Terra

LUNA/USDT

$ 71.705K L: $ 0.0437
H: $ 0.0462		$ 0.0462 (1.54%) $ 0.0455