Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 500.958M
Nb. Pairs
2719
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 101.523M L: $ 59,858.20
H: $ 60,940.10		$ 60,174.00 (-0.35%) $ 60,384.00
XRP

Ripple

XRP/USDT

$ 70.894M L: $ 1.0455
H: $ 1.0774		$ 1.0485 (-1.26%) $ 1.0618
ETH

Ethereum

ETH/USDT

$ 70.168M L: $ 1,562.74
H: $ 1,610.73		$ 1,573.45 (-0.56%) $ 1,582.38
XMR

Monero

XMR/USDT

$ 36.042M L: $ 310.87
H: $ 321.44		$ 315.32 (-1.86%) $ 321.28
AAVE

Aave

AAVE/USDT

$ 23.762M L: $ 92.80
H: $ 99.19		$ 94.32 (0.27%) $ 94.07
ZEC

Zcash

ZEC/USDT

$ 22.946M L: $ 394.91
H: $ 417.73		$ 395.86 (-4.89%) $ 416.21
NEAR

NEAR Protocol

NEAR/USDT

$ 17.282M L: $ 1.7925
H: $ 1.9423		$ 1.8961 (4.57%) $ 1.8133
UNI

Uniswap

UNI/USDT

$ 16.675M L: $ 2.9064
H: $ 3.0638		$ 2.9158 (-1.56%) $ 2.9621
SOL

Solana

SOL/USDT

$ 15.401M L: $ 70.25
H: $ 73.19		$ 70.67 (-2.3%) $ 72.33
ETH

Ethereum

ETH/USDC

$ 11.684M L: $ 1,562.96
H: $ 1,610.65		$ 1,573.54 (-0.55%) $ 1,582.25
ARX

ARCS

ARX/USDT

$ 11.426M L: $ 0.27026
H: $ 0.31544		$ 0.27357 (-8.43%) $ 0.29874
LTC

Litecoin

LTC/USDT

$ 11.381M L: $ 41.89
H: $ 44.10		$ 42.25 (-0.19%) $ 42.33
BTC

Bitcoin

BTC/USDC

$ 11.167M L: $ 59,852.29
H: $ 60,930.13		$ 60,169.11 (-0.36%) $ 60,384.12
USDC

USD Coin

USDC/USDT

$ 11.111M L: $ 1.001
H: $ 1.0012		$ 1.0011 (0.01%) $ 1.001
AVAX

Avalanche

AVAX/USDT

$ 6.520M L: $ 6.336
H: $ 6.673		$ 6.386 (-2.59%) $ 6.556
BNB

Binance Coin

BNB/USDT

$ 6.167M L: $ 554.56
H: $ 566.94		$ 557.44 (-1.61%) $ 566.55
DOT

Polkadot

DOT/USDT

$ 4.896M L: $ 0.8041
H: $ 0.8537		$ 0.8183 (-4.09%) $ 0.8532
LINK

ChainLink

LINK/USDT

$ 4.482M L: $ 7.2499
H: $ 7.4766		$ 7.2879 (-1.24%) $ 7.3792
USDT

Tether

USDT/USDC

$ 3.669M L: $ 0.999799
H: $ 1.0001		$ 0.999999 (0.01%) $ 0.999899
ADA

Cardano

ADA/USDT

$ 3.334M L: $ 0.1437
H: $ 0.1493		$ 0.1452 (-2.29%) $ 0.1486
SHIB

SHIBA INU

SHIB/USDT

$ 3.017M L: $ 0.00000419
H: $ 0.00000439		$ 0.00000421 (-1.86%) $ 0.00000429
XMR

Monero

XMR/BTC

$ 2.975M L: $ 307.85
H: $ 324.26		$ 315.55 (-1.62%) $ 320.76
TRX

Tron

TRX/USDT

$ 2.918M L: $ 0.3204
H: $ 0.3229		$ 0.3226 (0.5%) $ 0.321
INJ

Injective Protocol

INJ/USDT

$ 2.812M L: $ 4.621
H: $ 5.077		$ 4.711 (-3.25%) $ 4.869
XMR

Monero

XMR/ETH

$ 2.449M L: $ 305.70
H: $ 326.62		$ 315.29 (-1.67%) $ 320.64
DOGE

Dogecoin

DOGE/USDT

$ 1.930M L: $ 0.07409
H: $ 0.07642		$ 0.07414 (-2.22%) $ 0.07582
STRK

Strike

STRIKE/USDT

$ 1.682M L: $ 0.02836
H: $ 0.03003		$ 0.02981 (2.12%) $ 0.02919
XLM

Stellar

XLM/USDT

$ 1.530M L: $ 0.1726
H: $ 0.1795		$ 0.1729 (-1.82%) $ 0.1761
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.334M L: $ 0.07138
H: $ 0.07349		$ 0.07175 (-1.25%) $ 0.07266
XRP

Ripple

XRP/USDC

$ 1.033M L: $ 1.046
H: $ 1.0769		$ 1.0492 (-1.16%) $ 1.0616
DASH

Dash

DASH/USDT

$ 960.739K L: $ 32.76
H: $ 34.52		$ 32.79 (-4.01%) $ 34.16
JUP

Jupiter

JUP/USDT

$ 952.611K L: $ 0.2161
H: $ 0.2331		$ 0.2166 (-5.04%) $ 0.2281
ATOM

Cosmos

ATOM/USDT

$ 910.180K L: $ 1.5578
H: $ 1.615		$ 1.5694 (-1.34%) $ 1.5907
KCS

KuCoin Token

KCS/BTC

$ 890.232K L: $ 6.7125
H: $ 7.0605		$ 6.7732 (-0.83%) $ 6.83
LTC

Litecoin

LTC/BTC

$ 869.344K L: $ 41.78
H: $ 43.69		$ 42.12 (-0.63%) $ 42.39
ETH

Ethereum

ETH/BTC

$ 861.308K L: $ 1,563.50
H: $ 1,611.26		$ 1,574.15 (-0.5%) $ 1,582.06
BCH

Bitcoin Cash

BCH/USDT

$ 690.017K L: $ 193.71
H: $ 199.99		$ 194.60 (-1.39%) $ 197.35
ALGO

Algorand

ALGO/USDT

$ 640.776K L: $ 0.0847
H: $ 0.0891		$ 0.0883 (2.56%) $ 0.0861
ICP

Internet Computer

ICP/USDT

$ 633.083K L: $ 2.138
H: $ 2.203		$ 2.165 (-1.41%) $ 2.196
XPR

Proton

XPR/USDT

$ 430.581K L: $ 0.001979
H: $ 0.002046		$ 0.00199 (-1.89%) $ 0.002028
LTC

Litecoin

LTC/USDC

$ 420.840K L: $ 41.87
H: $ 43.32		$ 42.23 (-0.18%) $ 42.30
KCS

KuCoin Token

KCS/USDT

$ 401.428K L: $ 6.742
H: $ 7.113		$ 6.768 (-0.92%) $ 6.831
BNB

Binance Coin

BNB/KCS

$ 345.463K L: $ 543.26
H: $ 592.64		$ 557.46 (-1.66%) $ 566.87
DEXE

DeXe

DEXE/USDT

$ 326.105K L: $ 20.55
H: $ 22.54		$ 21.95 (0.49%) $ 21.84
CFG

Centrifuge

CFG/USDT

$ 299.505K L: $ 0.2062
H: $ 0.2184		$ 0.2112 (-1.63%) $ 0.2147
XDC

XinFin Network

XDC/USDT

$ 275.726K L: $ 0.02777
H: $ 0.02827		$ 0.02785 (-1.35%) $ 0.02823
DAG

Constellation

DAG/USDT

$ 270.387K L: $ 0.004229
H: $ 0.005641		$ 0.004767 (12.03%) $ 0.004255
EWT

Energy Web Token

EWT/USDT

$ 260.011K L: $ 0.32
H: $ 0.32491		$ 0.32062 (-1.06%) $ 0.32406
CRV

Curve DAO Token

CRV/USDT

$ 251.280K L: $ 0.19
H: $ 0.1968		$ 0.1916 (-1.39%) $ 0.1943
POL

Proof Of Liquidity

POL/USDT

$ 220.077K L: $ 0.0704
H: $ 0.0724		$ 0.0711 (-0.7%) $ 0.0716
PUNDIX

Pundi X

PUNDIX/USDT

$ 210.124K L: $ 0.0913
H: $ 0.1081		$ 0.0922 (-12.94%) $ 0.1059
MTL

Metal

MTL/USDT

$ 206.901K L: $ 0.2325
H: $ 0.2399		$ 0.2375 (0.64%) $ 0.236
NAKA

Nakamoto Games

NAKA/USDT

$ 206.323K L: $ 0.02761
H: $ 0.02834		$ 0.028 (0.25%) $ 0.02793
ETC

Ethereum Classic

ETC/USDT

$ 205.824K L: $ 7.0582
H: $ 7.3294		$ 7.1281 (-1.69%) $ 7.251
TEL

Telcoin

TEL/USDT

$ 205.663K L: $ 0.002316
H: $ 0.002423		$ 0.002362 (0.98%) $ 0.002339
TRX

Tron

TRX/ETH

$ 202.738K L: $ 0.31161
H: $ 0.33152		$ 0.322494 (0.52%) $ 0.320812
XDB

DigitalBits

XDB/USDT

$ 199.634K L: $ 0.000075
H: $ 0.0000774		$ 0.0000764 (1.87%) $ 0.000075
ADA

Cardano

ADA/USDC

$ 190.453K L: $ 0.143844
H: $ 0.149179		$ 0.14526 (-2.41%) $ 0.148849
CHZ

Chiliz

CHZ/USDT

$ 186.394K L: $ 0.01747
H: $ 0.01837		$ 0.01774 (-2.1%) $ 0.01812
VET

VeChain

VET/USDT

$ 183.426K L: $ 0.004379
H: $ 0.00464		$ 0.004602 (1.81%) $ 0.00452
BSV

Bitcoin SV

BCSH/USDT

$ 175.437K L: $ 11.61
H: $ 13.42		$ 12.75 (8.97%) $ 11.70
VSYS

v.systems

VSYS/BTC

$ 168.700K L: $ 0.000236
H: $ 0.000244		$ 0.00024 (-0.1%) $ 0.00024
VSYS

v.systems

VSYS/USDT

$ 157.267K L: $ 0.000239
H: $ 0.000241		$ 0.00024 (0%) $ 0.00024
AGLD

Adventure Gold

AGLD/USDT

$ 154.499K L: $ 0.1874
H: $ 0.2469		$ 0.1893 (-16.68%) $ 0.2272
TRX

Tron

TRX/BTC

$ 153.240K L: $ 0.315692
H: $ 0.328467		$ 0.322653 (0.63%) $ 0.320639
DYDX

dYdX

DYDX/USDT

$ 152.100K L: $ 0.15
H: $ 0.1585		$ 0.153 (-3.1%) $ 0.1579
SNX

Synthetix

SNX/USDT

$ 143.247K L: $ 0.204
H: $ 0.2519		$ 0.2377 (15.78%) $ 0.2053
LTC

Litecoin

LTC/ETH

$ 141.000K L: $ 41.57
H: $ 44.10		$ 42.20 (-0.34%) $ 42.34
KCS

KuCoin Token

KCS/ETH

$ 128.623K L: $ 6.6762
H: $ 7.055		$ 6.7624 (-1%) $ 6.8308
PROPS

Props Token

PROPS/USDT

$ 116.976K L: $ 0.004143
H: $ 0.004214		$ 0.004175 (0.1%) $ 0.004171
RUNE

THORChain

RUNE/USDT

$ 105.758K L: $ 0.3914
H: $ 0.4029		$ 0.394 (-1.75%) $ 0.401
JASMY

JasmyCoin

JASMY/USDT

$ 98.382K L: $ 0.004439
H: $ 0.004614		$ 0.004459 (-2.13%) $ 0.004556
SOUL

Phantasma

SOUL/USDT

$ 93.756K L: $ 0.00841
H: $ 0.00899		$ 0.0087 (-1.02%) $ 0.00879
CAKE

PancakeSwap

CAKE/USDT

$ 88.485K L: $ 1.308
H: $ 1.355		$ 1.316 (-0.98%) $ 1.329
GALA

Gala

GALAX/USDT

$ 85.928K L: $ 0.00224
H: $ 0.00233		$ 0.00225 (-3.43%) $ 0.00233
VELO

Velo

VELO/USDT

$ 82.061K L: $ 0.00318
H: $ 0.003294		$ 0.00318 (-3.08%) $ 0.003281
QNT

Quant

QNT/USDT

$ 81.606K L: $ 65.21
H: $ 66.87		$ 65.50 (-1.54%) $ 66.53
LUNA

Terra

LUNA/USDT

$ 80.771K L: $ 0.0479
H: $ 0.0516		$ 0.0487 (-5.62%) $ 0.0516
ONE

Harmony

ONE/USDT

$ 80.340K L: $ 0.001202
H: $ 0.001254		$ 0.001215 (-3.03%) $ 0.001253
PHA

Phala.Network

PHA/USDT

$ 76.865K L: $ 0.0303
H: $ 0.0328		$ 0.0313 (-0.95%) $ 0.0316
BSV

Bitcoin SV

BCHSV/BTC

$ 75.169K L: $ 11.54
H: $ 13.37		$ 12.76 (8.89%) $ 11.72
STX

Stacks

STX/USDT

$ 74.993K L: $ 0.1674
H: $ 0.1722		$ 0.1692 (-1.11%) $ 0.1711
ZEN

Horizen

ZEN/USDT

$ 74.093K L: $ 4.025
H: $ 4.195		$ 4.064 (-2.31%) $ 4.16
XRP

Ripple

XRP/ETH

$ 73.773K L: $ 1.038
H: $ 1.0818		$ 1.049 (-1.1%) $ 1.0607
CRO

Cronos

CRO/USDT

$ 71.541K L: $ 0.05447
H: $ 0.05568		$ 0.05464 (-0.65%) $ 0.055
TLOS

Telos

TLOS/USDT

$ 70.744K L: $ 0.01121
H: $ 0.01172		$ 0.01148 (2.23%) $ 0.01123
THETA

Theta Token

THETA/USDT

$ 68.280K L: $ 0.1297
H: $ 0.1345		$ 0.1336 (-0.15%) $ 0.1338
GMEE

GAMEE

GMEE/USDT

$ 67.440K L: $ 0.001564
H: $ 0.001641		$ 0.001595 (-1.18%) $ 0.001614
SHR

ShareToken

SHR/USDT

$ 65.928K L: $ 0.000404
H: $ 0.000444		$ 0.000412 (-3.58%) $ 0.000427
WAN

Wanchain

WAN/BTC

$ 62.086K L: $ 0.05064
H: $ 0.056613		$ 0.053675 (0.55%) $ 0.053379
ROUTE

Router Protocol

ROUTE/USDT

$ 61.153K L: $ 0.000383
H: $ 0.000391		$ 0.000387 (-0.21%) $ 0.000388
ZEC

Zcash

ZEC/BTC

$ 58.598K L: $ 394.02
H: $ 420.54		$ 396.10 (-4.95%) $ 416.70
ETN

Electroneum

ETN/USDT

$ 56.967K L: $ 0.000921
H: $ 0.000943		$ 0.000939 (0.43%) $ 0.000935
AR

Arweave

AR/USDT

$ 52.273K L: $ 1.809
H: $ 1.899		$ 1.852 (-2.47%) $ 1.899
DOGE

Dogecoin

DOGE/USDC

$ 50.721K L: $ 0.074124
H: $ 0.076352		$ 0.074171 (-1.95%) $ 0.075646
JST

JUST

JST/USDT

$ 49.750K L: $ 0.08293
H: $ 0.0865		$ 0.08643 (4.22%) $ 0.08293
STORJ

Storj

STORJ/USDT

$ 47.900K L: $ 0.0728
H: $ 0.0804		$ 0.0756 (-1.69%) $ 0.0769
EWT

Energy Web Token

EWT/BTC

$ 45.672K L: $ 0.315513
H: $ 0.331209		$ 0.320427 (-1.18%) $ 0.324262
NEO

NEO

NEO/USDT

$ 45.061K L: $ 1.8914
H: $ 1.9624		$ 1.9167 (-1.95%) $ 1.9549
WAVES

Waves

WAVES/USDT

$ 44.832K L: $ 0.2625
H: $ 0.2769		$ 0.2687 (-0.41%) $ 0.2698