Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 947.859M
Nb. Pairs
2682
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 215.166M L: $ 77,272.10
H: $ 78,466.90		$ 77,526.20 (-0.4%) $ 77,840.60
ETH

Ethereum

ETH/USDT

$ 168.213M L: $ 2,301.84
H: $ 2,332.15		$ 2,315.02 (0.05%) $ 2,313.96
XRP

Ripple

XRP/USDT

$ 117.648M L: $ 1.4241
H: $ 1.4502		$ 1.4323 (0.05%) $ 1.4316
XMR

Monero

XMR/USDT

$ 43.250M L: $ 366.00
H: $ 385.24		$ 368.28 (-2.39%) $ 377.29
ZEC

Zcash

ZEC/USDT

$ 42.713M L: $ 338.42
H: $ 367.47		$ 354.73 (3.51%) $ 342.72
AAVE

Aave

AAVE/USDT

$ 40.127M L: $ 92.44
H: $ 96.03		$ 94.48 (1.1%) $ 93.45
NEAR

NEAR Protocol

NEAR/USDT

$ 40.002M L: $ 1.40
H: $ 1.4328		$ 1.4124 (0.08%) $ 1.4113
DOT

Polkadot

DOT/USDT

$ 35.629M L: $ 1.2274
H: $ 1.2717		$ 1.2657 (2.16%) $ 1.2389
BTC

Bitcoin

BTC/USDC

$ 30.885M L: $ 77,250.89
H: $ 78,481.54		$ 77,521.32 (-0.37%) $ 77,811.98
ETH

Ethereum

ETH/USDC

$ 26.214M L: $ 2,301.37
H: $ 2,331.92		$ 2,315.09 (0.07%) $ 2,313.40
SOL

Solana

SOL/USDT

$ 20.675M L: $ 84.94
H: $ 86.94		$ 86.22 (0.76%) $ 85.57
UNI

Uniswap

UNI/USDT

$ 15.795M L: $ 3.235
H: $ 3.2913		$ 3.2623 (0.3%) $ 3.2526
ATOM

Cosmos

ATOM/USDT

$ 11.939M L: $ 1.9162
H: $ 2.0315		$ 2.0123 (5.03%) $ 1.9159
USDC

USD Coin

USDC/USDT

$ 11.306M L: $ 0.9993
H: $ 0.9995		$ 0.9995 (0.01%) $ 0.9994
DASH

Dash

DASH/USDT

$ 8.863M L: $ 35.62
H: $ 37.37		$ 36.31 (1.74%) $ 35.69
LINK

ChainLink

LINK/USDT

$ 7.872M L: $ 9.2505
H: $ 9.4405		$ 9.4242 (1.52%) $ 9.2835
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.781M L: $ 0.09009
H: $ 0.09221		$ 0.09112 (0.56%) $ 0.09061
DOGE

Dogecoin

DOGE/USDT

$ 7.315M L: $ 0.09684
H: $ 0.09951		$ 0.09844 (1.41%) $ 0.09707
TRX

Tron

TRX/USDT

$ 6.671M L: $ 0.3199
H: $ 0.3284		$ 0.324 (-1.25%) $ 0.3281
SHIB

SHIBA INU

SHIB/USDT

$ 6.645M L: $ 0.00000612
H: $ 0.00000628		$ 0.00000621 (1.45%) $ 0.00000612
BNB

Binance Coin

BNB/USDT

$ 6.168M L: $ 633.38
H: $ 640.32		$ 636.73 (0.52%) $ 633.45
USDT

Tether

USDT/USDC

$ 5.642M L: $ 0.9997
H: $ 1.00		$ 1.00 (0.01%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 5.438M L: $ 55.81
H: $ 56.76		$ 56.38 (0.7%) $ 55.99
AVAX

Avalanche

AVAX/USDT

$ 5.232M L: $ 9.328
H: $ 9.476		$ 9.45 (1.16%) $ 9.342
KCS

KuCoin Token

KCS/USDT

$ 5.089M L: $ 8.30
H: $ 8.512		$ 8.437 (0.44%) $ 8.40
BCH

Bitcoin Cash

BCH/USDT

$ 4.455M L: $ 454.42
H: $ 461.24		$ 455.06 (-0.44%) $ 457.05
XMR

Monero

XMR/BTC

$ 4.328M L: $ 365.19
H: $ 389.27		$ 368.40 (-2.44%) $ 377.60
THETA

Theta Token

THETA/USDT

$ 4.034M L: $ 0.2137
H: $ 0.2272		$ 0.2254 (0.67%) $ 0.2239
ADA

Cardano

ADA/USDT

$ 3.748M L: $ 0.2481
H: $ 0.2529		$ 0.2518 (1.37%) $ 0.2484
ICP

Internet Computer

ICP/USDT

$ 3.144M L: $ 2.443
H: $ 2.498		$ 2.46 (0%) $ 2.46
CRV

Curve DAO Token

CRV/USDT

$ 2.924M L: $ 0.2214
H: $ 0.2299		$ 0.2279 (2.01%) $ 0.2234
ENJ

EnjinCoin

ENJ/USDT

$ 2.709M L: $ 0.0605
H: $ 0.08769		$ 0.06093 (-9.65%) $ 0.06744
KAT

Kambria

KAT/USDT

$ 2.317M L: $ 0.01475
H: $ 0.03065		$ 0.02381 (41.31%) $ 0.01685
ALGO

Algorand

ALGO/USDT

$ 2.064M L: $ 0.1052
H: $ 0.1135		$ 0.1134 (7.59%) $ 0.1054
XDC

XinFin Network

XDC/USDT

$ 1.749M L: $ 0.02947
H: $ 0.031		$ 0.02995 (-1.42%) $ 0.03038
XPR

Proton

XPR/USDT

$ 1.746M L: $ 0.002367
H: $ 0.003124		$ 0.002804 (17.22%) $ 0.002392
XLM

Stellar

XLM/USDT

$ 1.293M L: $ 0.1728
H: $ 0.1768		$ 0.1736 (-0.63%) $ 0.1747
API3

API3

API3/USDT

$ 1.242M L: $ 0.3036
H: $ 0.507		$ 0.4659 (52.65%) $ 0.3052
JUP

Jupiter

JUP/USDT

$ 1.066M L: $ 0.172
H: $ 0.176		$ 0.1726 (0.17%) $ 0.1723
XMR

Monero

XMR/ETH

$ 851.152K L: $ 363.69
H: $ 388.23		$ 368.64 (-2.57%) $ 378.36
ETH

Ethereum

ETH/BTC

$ 736.962K L: $ 2,291.12
H: $ 2,349.30		$ 2,315.71 (0.13%) $ 2,312.64
DYDX

dYdX

DYDX/USDT

$ 708.553K L: $ 0.1483
H: $ 0.1787		$ 0.1688 (13.82%) $ 0.1483
GALA

Gala

GALAX/USDT

$ 655.263K L: $ 0.00321
H: $ 0.00384		$ 0.00366 (13.31%) $ 0.00323
XRP

Ripple

XRP/USDC

$ 638.096K L: $ 1.424
H: $ 1.4498		$ 1.4328 (0.21%) $ 1.4297
CFG

Centrifuge

CFG/USDT

$ 558.153K L: $ 0.2221
H: $ 0.2551		$ 0.2256 (-10.08%) $ 0.2509
DEGO

Dego Finance

DEGO/USDT

$ 532.407K L: $ 0.0701
H: $ 0.12		$ 0.079 (-19.88%) $ 0.0986
LTC

Litecoin

LTC/BTC

$ 511.413K L: $ 55.40
H: $ 57.52		$ 56.36 (0.7%) $ 55.97
FLUX

Flux

FLUX/USDT

$ 510.879K L: $ 0.0681
H: $ 0.0779		$ 0.0734 (7.78%) $ 0.0681
MOVR

Moonriver

MOVR/USDT

$ 442.495K L: $ 2.1808
H: $ 2.603		$ 2.283 (-3.36%) $ 2.3624
INJ

Injective Protocol

INJ/USDT

$ 423.971K L: $ 3.361
H: $ 3.502		$ 3.46 (2.95%) $ 3.361
STRK

Strike

STRIKE/USDT

$ 385.866K L: $ 0.04
H: $ 0.04399		$ 0.04015 (-8.54%) $ 0.0439
ZIL

Zilliqa

ZIL/USDT

$ 367.031K L: $ 0.004044
H: $ 0.004197		$ 0.004155 (2.67%) $ 0.004047
POL

Proof Of Liquidity

POL/USDT

$ 321.332K L: $ 0.0905
H: $ 0.096		$ 0.0927 (-1.49%) $ 0.0941
RUNE

THORChain

RUNE/USDT

$ 318.250K L: $ 0.4732
H: $ 0.4918		$ 0.48 (1.35%) $ 0.4736
DOGE

Dogecoin

DOGE/USDC

$ 290.280K L: $ 0.096842
H: $ 0.09946		$ 0.098391 (1.37%) $ 0.097062
EWT

Energy Web Token

EWT/USDT

$ 281.121K L: $ 0.43102
H: $ 0.444		$ 0.43618 (-0.43%) $ 0.43808
CHZ

Chiliz

CHZ/USDT

$ 263.109K L: $ 0.04751
H: $ 0.04913		$ 0.04819 (-0.84%) $ 0.0486
AXS

Axie Infinity

AXS/USDT

$ 256.302K L: $ 1.097
H: $ 1.461		$ 1.406 (28.17%) $ 1.097
JST

JUST

JST/USDT

$ 248.741K L: $ 0.074
H: $ 0.08317		$ 0.0797 (-4.17%) $ 0.08317
VSYS

v.systems

VSYS/USDT

$ 236.547K L: $ 0.000234
H: $ 0.000239		$ 0.000237 (0.04%) $ 0.000237
ALICE

MyNeighborAlice

ALICE/USDT

$ 231.462K L: $ 0.1445
H: $ 0.164		$ 0.159 (8.46%) $ 0.1466
CRO

Cronos

CRO/USDT

$ 229.512K L: $ 0.06892
H: $ 0.07002		$ 0.07 (0.27%) $ 0.06981
SAND

The Sandbox

SAND/USDT

$ 227.071K L: $ 0.07655
H: $ 0.0835		$ 0.08259 (7.79%) $ 0.07662
LUNA

Terra

LUNA/USDT

$ 206.109K L: $ 0.06
H: $ 0.0667		$ 0.0629 (0.8%) $ 0.0624
NAKA

Nakamoto Games

NAKA/USDT

$ 204.339K L: $ 0.05231
H: $ 0.05296		$ 0.05255 (-0.3%) $ 0.05271
FTT

FTX Token

FTT/USDT

$ 202.657K L: $ 0.2953
H: $ 0.306		$ 0.3002 (0.87%) $ 0.2976
ZEN

Horizen

ZEN/USDT

$ 195.463K L: $ 6.071
H: $ 6.287		$ 6.101 (-1.93%) $ 6.221
ADA

Cardano

ADA/USDC

$ 192.668K L: $ 0.247527
H: $ 0.252774		$ 0.251574 (1.63%) $ 0.247551
ONE

Harmony

ONE/USDT

$ 174.905K L: $ 0.00222
H: $ 0.002394		$ 0.002371 (6.66%) $ 0.002223
AR

Arweave

AR/USDT

$ 174.882K L: $ 1.915
H: $ 2.031		$ 1.999 (2.51%) $ 1.95
PROM

Prometeus

PROM/USDT

$ 170.372K L: $ 2.01
H: $ 2.39		$ 2.04 (-13.63%) $ 2.362
JASMY

JasmyCoin

JASMY/USDT

$ 169.110K L: $ 0.00561
H: $ 0.005853		$ 0.005776 (2.96%) $ 0.00561
ZEC

Zcash

ZEC/BTC

$ 167.532K L: $ 337.66
H: $ 370.82		$ 354.61 (2.87%) $ 344.71
VET

VeChain

VET/USDT

$ 166.939K L: $ 0.00716
H: $ 0.00746		$ 0.00739 (2.35%) $ 0.00722
DENT

Dent

DENT/USDT

$ 164.896K L: $ 0.0000583
H: $ 0.0000785		$ 0.0000608 (-21.14%) $ 0.0000771
TEL

Telcoin

TEL/USDT

$ 157.011K L: $ 0.002046
H: $ 0.002124		$ 0.002107 (2.63%) $ 0.002053
VELO

Velo

VELO/USDT

$ 156.611K L: $ 0.003078
H: $ 0.003249		$ 0.00312 (0.68%) $ 0.003099
VSYS

v.systems

VSYS/BTC

$ 155.815K L: $ 0.000234
H: $ 0.000241		$ 0.000235 (-0.7%) $ 0.000237
STX

Stacks

STX/USDT

$ 151.594K L: $ 0.2269
H: $ 0.2319		$ 0.2304 (1.68%) $ 0.2266
SKEY

SmartKey

SKEY/USDT

$ 146.931K L: $ 0.001511
H: $ 0.001537		$ 0.001515 (-0.68%) $ 0.001525
ETN

Electroneum

ETN/USDT

$ 143.955K L: $ 0.001019
H: $ 0.001059		$ 0.001034 (1.08%) $ 0.001023
LTC

Litecoin

LTC/USDC

$ 142.512K L: $ 55.89
H: $ 56.72		$ 56.36 (0.74%) $ 55.95
MLK

MiL.k

MLK/USDT

$ 142.192K L: $ 0.0509
H: $ 0.05299		$ 0.0526 (2.73%) $ 0.0512
TOWER

Tower token

TOWER/USDT

$ 140.738K L: $ 0.000242
H: $ 0.000252		$ 0.000249 (0.85%) $ 0.000247
MARS4

Mars4

MARS4/USDT

$ 127.992K L: $ 0.0000951
H: $ 0.0000986		$ 0.0000978 (1.24%) $ 0.0000966
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 127.828K L: $ 0.01165
H: $ 0.01183		$ 0.01176 (0.09%) $ 0.01175
ETC

Ethereum Classic

ETC/USDT

$ 124.600K L: $ 8.4428
H: $ 8.6155		$ 8.5635 (1.29%) $ 8.4546
GHX

GamerCoin

GHX/USDT

$ 120.146K L: $ 0.008578
H: $ 0.009143		$ 0.008625 (-0.19%) $ 0.008641
TRX

Tron

TRX/BTC

$ 116.605K L: $ 0.316893
H: $ 0.332307		$ 0.324137 (-1.44%) $ 0.328877
XRP

Ripple

XRP/BTC

$ 112.574K L: $ 1.4172
H: $ 1.4571		$ 1.4319 (-0.19%) $ 1.4346
PROPS

Props Token

PROPS/USDT

$ 109.274K L: $ 0.004954
H: $ 0.005143		$ 0.005018 (0.36%) $ 0.005
ROSE

Oasis Network

ROSE/USDT

$ 104.529K L: $ 0.01049
H: $ 0.01094		$ 0.01057 (-2.58%) $ 0.01085
DAG

Constellation

DAG/USDT

$ 104.432K L: $ 0.007295
H: $ 0.007879		$ 0.007785 (6.15%) $ 0.007334
EGLD

MultiversX

EGLD/USDT

$ 104.195K L: $ 4.16
H: $ 4.39		$ 4.39 (5.53%) $ 4.16
DEXE

DeXe

DEXE/USDT

$ 101.911K L: $ 12.44
H: $ 13.65		$ 13.17 (1.28%) $ 13.00
QNT

Quant

QNT/USDT

$ 100.783K L: $ 71.13
H: $ 72.35		$ 71.70 (0.51%) $ 71.34
OXT

Orchid

OXT/USDT

$ 98.728K L: $ 0.00931
H: $ 0.00993		$ 0.00944 (-0.94%) $ 0.00953
GTC

Gitcoin

GTC/USDT

$ 97.946K L: $ 0.0944
H: $ 0.1209		$ 0.1035 (-7.09%) $ 0.1114
YGG

Yield Guild Games

YGG/USDT

$ 87.868K L: $ 0.04023
H: $ 0.0445		$ 0.04441 (10.39%) $ 0.04023
SKL

SKALE Network

SKL/USDT

$ 86.462K L: $ 0.00697
H: $ 0.00735		$ 0.00723 (3.58%) $ 0.00698