Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 677.635M
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 245.433M L: $ 2,925.06
H: $ 2,960.93		$ 2,933.16 (0.2%) $ 2,927.28
BTC

Bitcoin

BTC/USDT

$ 124.751M L: $ 87,447.30
H: $ 88,082.30		$ 87,511.90 (-0.06%) $ 87,560.90
ETH

Ethereum

ETH/USDC

$ 43.834M L: $ 2,924.32
H: $ 2,960.87		$ 2,933.19 (0.21%) $ 2,926.93
XMR

Monero

XMR/USDT

$ 38.711M L: $ 441.75
H: $ 463.70		$ 457.68 (0.86%) $ 453.77
XRP

Ripple

XRP/USDT

$ 33.409M L: $ 1.8503
H: $ 1.8793		$ 1.856 (0.28%) $ 1.8508
SOL

Solana

SOL/USDT

$ 29.434M L: $ 123.08
H: $ 125.06		$ 123.41 (0.18%) $ 123.19
ZEC

Zcash

ZEC/USDT

$ 22.311M L: $ 507.71
H: $ 544.00		$ 531.52 (2.61%) $ 517.98
BTC

Bitcoin

BTC/USDC

$ 10.779M L: $ 87,470.39
H: $ 88,079.52		$ 87,534.10 (-0.02%) $ 87,551.46
USDC

USD Coin

USDC/USDT

$ 10.414M L: $ 1.0002
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0003
ADA

Cardano

ADA/USDT

$ 9.570M L: $ 0.3572
H: $ 0.3768		$ 0.3636 (1.76%) $ 0.3573
LTC

Litecoin

LTC/USDT

$ 8.990M L: $ 78.19
H: $ 80.56		$ 78.33 (-0.56%) $ 78.77
DOGE

Dogecoin

DOGE/USDT

$ 8.730M L: $ 0.12278
H: $ 0.1249		$ 0.12353 (0.47%) $ 0.12295
XMR

Monero

XMR/BTC

$ 7.726M L: $ 439.69
H: $ 465.07		$ 457.51 (0.73%) $ 454.18
NEAR

NEAR Protocol

NEAR/USDT

$ 5.482M L: $ 1.5471
H: $ 1.6153		$ 1.5598 (0.72%) $ 1.5486
TRX

Tron

TRX/USDT

$ 4.633M L: $ 0.2824
H: $ 0.2854		$ 0.2848 (0.81%) $ 0.2825
UNI

Uniswap

UNI/USDT

$ 4.250M L: $ 5.8384
H: $ 6.5637		$ 6.1751 (3.98%) $ 5.939
BNB

Binance Coin

BNB/USDT

$ 3.926M L: $ 839.19
H: $ 867.03		$ 860.88 (2.46%) $ 840.19
LINK

ChainLink

LINK/USDT

$ 3.656M L: $ 12.31
H: $ 12.59		$ 12.36 (0.41%) $ 12.31
AVAX

Avalanche

AVAX/USDT

$ 3.535M L: $ 12.51
H: $ 12.89		$ 12.60 (0.61%) $ 12.53
BCH

Bitcoin Cash

BCH/USDT

$ 2.862M L: $ 610.44
H: $ 637.50		$ 619.75 (0.78%) $ 614.94
USDT

Tether

USDT/USDC

$ 2.822M L: $ 0.9997
H: $ 1.0003		$ 0.9999 (-0.02%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 2.791M L: $ 0.00000723
H: $ 0.0000074		$ 0.00000728 (0.57%) $ 0.00000724
ZEC

Zcash

ZEC/BTC

$ 2.753M L: $ 508.06
H: $ 545.60		$ 531.27 (2.55%) $ 518.04
DASH

Dash

DASH/USDT

$ 2.604M L: $ 43.51
H: $ 45.90		$ 43.66 (-3.51%) $ 45.25
ICP

Internet Computer

ICP/USDT

$ 2.550M L: $ 3.027
H: $ 3.133		$ 3.044 (-0.39%) $ 3.056
AAVE

Aave

AAVE/USDT

$ 2.342M L: $ 153.09
H: $ 157.69		$ 153.57 (-1.67%) $ 156.17
DOT

Polkadot

DOT/USDT

$ 2.169M L: $ 1.823
H: $ 1.9274		$ 1.8422 (0.27%) $ 1.8373
ZEN

Horizen

ZEN/USDT

$ 2.020M L: $ 8.823
H: $ 9.741		$ 9.204 (2.72%) $ 8.96
DOGE

Dogecoin

DOGE/BTC

$ 1.883M L: $ 0.122689
H: $ 0.125077		$ 0.123567 (0.59%) $ 0.122848
XLM

Stellar

XLM/USDT

$ 1.624M L: $ 0.2159
H: $ 0.2249		$ 0.2194 (1.57%) $ 0.216
ETH

Ethereum

ETH/BTC

$ 1.321M L: $ 2,922.49
H: $ 2,999.20		$ 2,932.52 (0.15%) $ 2,928.04
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.287M L: $ 0.11346
H: $ 0.11673		$ 0.11432 (0.74%) $ 0.11348
STORJ

Storj

STORJ/USDT

$ 1.189M L: $ 0.1191
H: $ 0.1769		$ 0.1412 (18.56%) $ 0.1191
XMR

Monero

XMR/ETH

$ 1.137M L: $ 439.49
H: $ 466.17		$ 457.66 (1.02%) $ 453.06
DAG

Constellation

DAG/USDT

$ 1.134M L: $ 0.011831
H: $ 0.012056		$ 0.011839 (-0.99%) $ 0.011957
PROM

Prometeus

PROM/USDT

$ 1.075M L: $ 8.386
H: $ 9.162		$ 8.679 (-5.03%) $ 9.139
XDC

XinFin Network

XDC/USDT

$ 1.019M L: $ 0.04948
H: $ 0.05122		$ 0.04968 (-2.32%) $ 0.05086
CRV

Curve DAO Token

CRV/USDT

$ 752.499K L: $ 0.3897
H: $ 0.4055		$ 0.3908 (-0.59%) $ 0.3931
ATOM

Cosmos

ATOM/USDT

$ 735.740K L: $ 2.0498
H: $ 2.1125		$ 2.0671 (0.46%) $ 2.0577
ADA

Cardano

ADA/USDC

$ 725.220K L: $ 0.357171
H: $ 0.376488		$ 0.363445 (1.69%) $ 0.357407
VELO

Velo

VELO/USDT

$ 720.671K L: $ 0.006865
H: $ 0.007638		$ 0.006923 (-0.43%) $ 0.006953
STRK

Strike

STRIKE/USDT

$ 697.874K L: $ 0.08124
H: $ 0.08527		$ 0.08148 (-2.71%) $ 0.08375
VET

VeChain

VET/USDT

$ 597.316K L: $ 0.01107
H: $ 0.01152		$ 0.01111 (-0.98%) $ 0.01122
XPR

Proton

XPR/USDT

$ 562.106K L: $ 0.002654
H: $ 0.002875		$ 0.002832 (2.91%) $ 0.002752
TEL

Telcoin

TEL/USDT

$ 526.493K L: $ 0.004046
H: $ 0.00431		$ 0.004122 (1.25%) $ 0.004071
XRP

Ripple

XRP/USDC

$ 478.558K L: $ 1.851
H: $ 1.8791		$ 1.858 (0.35%) $ 1.8515
KCS

KuCoin Token

KCS/USDT

$ 432.604K L: $ 10.79
H: $ 10.90		$ 10.81 (0.04%) $ 10.81
JASMY

JasmyCoin

JASMY/USDT

$ 419.255K L: $ 0.00594
H: $ 0.006144		$ 0.005951 (-0.58%) $ 0.005986
AR

Arweave

AR/USDT

$ 411.776K L: $ 3.474
H: $ 3.831		$ 3.669 (5.61%) $ 3.474
ALGO

Algorand

ALGO/USDT

$ 407.214K L: $ 0.1176
H: $ 0.1216		$ 0.1188 (0.93%) $ 0.1177
POL

Proof Of Liquidity

POL/USDT

$ 403.987K L: $ 0.105
H: $ 0.1088		$ 0.1068 (1.62%) $ 0.1051
INJ

Injective Protocol

INJ/USDT

$ 399.642K L: $ 4.71
H: $ 4.88		$ 4.726 (0.25%) $ 4.714
USDT

Tether

USDT/DAI

$ 397.287K L: $ 0.996899
H: $ 1.0021		$ 1.0014 (0.18%) $ 0.9996
LUNA

Terra

LUNA/USDT

$ 391.087K L: $ 0.0989
H: $ 0.1044		$ 0.0994 (-4.61%) $ 0.1042
JUP

Jupiter

JUP/USDT

$ 376.932K L: $ 0.1967
H: $ 0.2033		$ 0.1976 (-1.35%) $ 0.2003
RUNE

THORChain

RUNE/USDT

$ 343.380K L: $ 0.5499
H: $ 0.5618		$ 0.5503 (-0.58%) $ 0.5535
VSYS

v.systems

VSYS/BTC

$ 305.156K L: $ 0.000369
H: $ 0.000408		$ 0.000393 (6.06%) $ 0.00037
PROPS

Props Token

PROPS/USDT

$ 277.545K L: $ 0.007477
H: $ 0.007679		$ 0.007579 (0.07%) $ 0.007574
GALA

Gala

GALAX/USDT

$ 268.710K L: $ 0.00612
H: $ 0.00635		$ 0.00616 (0.33%) $ 0.00614
CHZ

Chiliz

CHZ/USDT

$ 248.801K L: $ 0.03609
H: $ 0.0371		$ 0.03623 (-0.14%) $ 0.03628
KCS

KuCoin Token

KCS/ETH

$ 247.269K L: $ 10.72
H: $ 10.95		$ 10.81 (0.09%) $ 10.80
CKB

Nervos Network

CKB/USDT

$ 244.950K L: $ 0.00242
H: $ 0.002786		$ 0.002463 (1.36%) $ 0.00243
VSYS

v.systems

VSYS/USDT

$ 244.454K L: $ 0.000374
H: $ 0.000402		$ 0.000393 (4.94%) $ 0.000374
ONT

Ontology

ONT/USDT

$ 236.055K L: $ 0.06156
H: $ 0.07071		$ 0.06208 (-10.2%) $ 0.06913
CFG

Centrifuge

CFG/USDT

$ 233.217K L: $ 0.1103
H: $ 0.1163		$ 0.1128 (2.27%) $ 0.1103
KCS

KuCoin Token

KCS/BTC

$ 231.068K L: $ 10.76
H: $ 10.98		$ 10.81 (-0.06%) $ 10.81
DOGE

Dogecoin

DOGE/USDC

$ 229.095K L: $ 0.122745
H: $ 0.124892		$ 0.123519 (0.5%) $ 0.122907
MASK

Mask Network

MASK/USDT

$ 225.314K L: $ 0.5913
H: $ 0.7019		$ 0.6201 (3.52%) $ 0.599
ETN

Electroneum

ETN/USDT

$ 213.175K L: $ 0.001207
H: $ 0.001364		$ 0.001209 (-2.58%) $ 0.001241
TOWER

Tower token

TOWER/USDT

$ 212.371K L: $ 0.000558
H: $ 0.00058		$ 0.000558 (-0.68%) $ 0.000562
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 198.053K L: $ 0.01531
H: $ 0.01579		$ 0.01542 (-2.1%) $ 0.01575
LTC

Litecoin

LTC/USDC

$ 195.094K L: $ 78.29
H: $ 80.55		$ 78.37 (-0.5%) $ 78.76
FLOW

Flow

FLOW/USDT

$ 183.304K L: $ 0.123
H: $ 0.1493		$ 0.1275 (-4.06%) $ 0.1329
CRO

Cronos

CRO/USDT

$ 182.433K L: $ 0.09204
H: $ 0.09419		$ 0.09287 (0.58%) $ 0.09233
TRX

Tron

TRX/BTC

$ 180.670K L: $ 0.282018
H: $ 0.287853		$ 0.284501 (0.72%) $ 0.282471
THETA

Theta Token

THETA/USDT

$ 179.010K L: $ 0.2683
H: $ 0.2812		$ 0.2714 (1.16%) $ 0.2683
GMEE

GAMEE

GMEE/USDT

$ 170.853K L: $ 0.002271
H: $ 0.002343		$ 0.002287 (-0.52%) $ 0.002299
ZIL

Zilliqa

ZIL/USDT

$ 170.406K L: $ 0.004789
H: $ 0.004945		$ 0.004793 (-0.52%) $ 0.004818
ROUTE

Router Protocol

ROUTE/USDT

$ 165.303K L: $ 0.001547
H: $ 0.001585		$ 0.001562 (-0.57%) $ 0.001571
SUSHI

SushiSwap

SUSHI/USDT

$ 158.461K L: $ 0.2863
H: $ 0.3088		$ 0.297 (3.74%) $ 0.2863
GRT

The Graph

GRT/USDT

$ 157.014K L: $ 0.0371
H: $ 0.03855		$ 0.03765 (0.97%) $ 0.03729
FLAME

FireStarter

FLAME/USDT

$ 156.211K L: $ 0.002268
H: $ 0.002373		$ 0.002366 (0.06%) $ 0.002365
BEPRO

BetProtocol

BEPRO/USDT

$ 154.824K L: $ 0.0000502
H: $ 0.0000514		$ 0.0000508 (0.2%) $ 0.0000507
ADA

Cardano

ADA/BTC

$ 151.299K L: $ 0.356785
H: $ 0.386681		$ 0.36405 (1.9%) $ 0.357248
CAKE

PancakeSwap

CAKE/USDT

$ 149.433K L: $ 1.831
H: $ 1.89		$ 1.864 (1.64%) $ 1.834
ETC

Ethereum Classic

ETC/USDT

$ 147.834K L: $ 11.87
H: $ 12.32		$ 12.10 (1.96%) $ 11.87
XNL

Chronicle

XNL/USDT

$ 147.295K L: $ 0.000705
H: $ 0.000889		$ 0.000872 (10.57%) $ 0.000789
DFYN

Dfyn Network

DFYN/USDT

$ 145.665K L: $ 0.001884
H: $ 0.001907		$ 0.001897 (0.58%) $ 0.001886
FLUX

Flux

FLUX/USDT

$ 141.847K L: $ 0.1036
H: $ 0.1092		$ 0.104 (-2.62%) $ 0.1068
DYDX

dYdX

DYDX/USDT

$ 136.246K L: $ 0.1713
H: $ 0.1768		$ 0.1719 (0.12%) $ 0.1717
SHR

ShareToken

SHR/USDT

$ 136.070K L: $ 0.00025
H: $ 0.000298		$ 0.00026 (-11.5%) $ 0.000294
MARS4

Mars4

MARS4/USDT

$ 132.259K L: $ 0.000399
H: $ 0.000532		$ 0.000421 (-20.62%) $ 0.00053
TRB

Tellor

TRB/USDT

$ 129.171K L: $ 20.23
H: $ 20.83		$ 20.25 (-0.76%) $ 20.41
NEO

NEO

NEO/USDT

$ 124.707K L: $ 3.6906
H: $ 3.8402		$ 3.7008 (-0.2%) $ 3.7084
NMR

Numeraire

NMR/USDT

$ 121.854K L: $ 9.358
H: $ 9.877		$ 9.498 (1.43%) $ 9.364
MTV

MultiVAC

MTV/USDT

$ 116.983K L: $ 0.00031
H: $ 0.00032		$ 0.000316 (-0.28%) $ 0.000317
LTC

Litecoin

LTC/BTC

$ 116.808K L: $ 78.09
H: $ 80.60		$ 78.41 (-0.5%) $ 78.80
NAKA

Nakamoto Games

NAKA/USDT

$ 115.248K L: $ 0.0698
H: $ 0.0727		$ 0.0722 (3.29%) $ 0.0699
QNT

Quant

QNT/USDT

$ 114.140K L: $ 72.66
H: $ 75.00		$ 72.93 (-0.9%) $ 73.59
COTI

COTI

COTI/USDT

$ 113.776K L: $ 0.02169
H: $ 0.02262		$ 0.02169 (-2.43%) $ 0.02223