View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.323B |
L: $ 84,461.00
H: $ 89,477.00 | $ 85,309.80 (-1.12%) $ 86,278.10 |
|
Ethereum ETH/USDT | $ 534.365M |
L: $ 2,775.39
H: $ 2,997.45 | $ 2,816.84 (-0.72%) $ 2,837.26 |
|
Bitcoin BTC/USDC | $ 140.412M |
L: $ 84,417.00
H: $ 89,479.28 | $ 85,304.28 (-1.11%) $ 86,261.43 |
|
Ripple XRP/USDT | $ 129.167M |
L: $ 1.7841
H: $ 1.9341 | $ 1.785 (-4.51%) $ 1.8693 |
|
Solana SOL/USDT | $ 109.860M |
L: $ 116.91
H: $ 129.02 | $ 118.37 (-4.18%) $ 123.53 |
|
Ethereum ETH/USDC | $ 102.544M |
L: $ 2,775.32
H: $ 2,997.15 | $ 2,815.91 (-0.74%) $ 2,836.89 |
|
Monero XMR/USDT | $ 92.600M |
L: $ 407.23
H: $ 447.71 | $ 413.33 (-1.43%) $ 419.34 |
|
ChainLink LINK/USDT | $ 67.035M |
L: $ 11.74
H: $ 12.88 | $ 11.89 (-3%) $ 12.25 |
|
Dogecoin DOGE/USDT | $ 43.355M |
L: $ 0.11997
H: $ 0.13072 | $ 0.1217 (-3.79%) $ 0.12649 |
|
Litecoin LTC/USDT | $ 18.986M |
L: $ 72.66
H: $ 78.56 | $ 73.82 (-3.24%) $ 76.29 |
|
Zcash ZEC/USDT | $ 17.594M |
L: $ 372.15
H: $ 404.75 | $ 386.27 (2.67%) $ 376.22 |
|
USD Coin USDC/USDT | $ 15.546M |
L: $ 1.00
H: $ 1.0004 | $ 1.0003 (0.02%) $ 1.0001 |
|
Cardano ADA/USDT | $ 15.332M |
L: $ 0.3468
H: $ 0.3794 | $ 0.3486 (-4.81%) $ 0.3662 |
|
Uniswap UNI/USDT | $ 13.965M |
L: $ 4.8586
H: $ 5.4307 | $ 4.9279 (-0.55%) $ 4.9552 |
|
SHIBA INU SHIB/USDT | $ 13.751M |
L: $ 0.000007
H: $ 0.00000754 | $ 0.00000701 (-6.72%) $ 0.00000751 |
|
Binance Coin BNB/USDT | $ 13.090M |
L: $ 818.53
H: $ 853.33 | $ 828.34 (-1.93%) $ 844.60 |
|
NEAR Protocol NEAR/USDT | $ 12.078M |
L: $ 1.4195
H: $ 1.5999 | $ 1.4238 (-4.15%) $ 1.4855 |
|
Avalanche AVAX/USDT | $ 11.857M |
L: $ 11.28
H: $ 12.31 | $ 11.34 (-4.22%) $ 11.84 |
|
Tether USDT/USDC | $ 8.059M |
L: $ 0.9996
H: $ 1.0004 | $ 1.00 (-0.01%) $ 1.0001 |
|
Tron TRX/USDT | $ 6.609M |
L: $ 0.2769
H: $ 0.282 | $ 0.2788 (-0.18%) $ 0.2793 |
|
Monero XMR/BTC | $ 6.555M |
L: $ 404.74
H: $ 458.75 | $ 413.16 (-1.61%) $ 419.92 |
|
Bitcoin Cash BCH/USDT | $ 5.682M |
L: $ 528.38
H: $ 578.94 | $ 565.48 (3.15%) $ 548.22 |
|
Ripple XRP/USDC | $ 5.576M |
L: $ 1.7845
H: $ 1.9344 | $ 1.7848 (-4.5%) $ 1.869 |
|
Polkadot DOT/USDT | $ 5.371M |
L: $ 1.7217
H: $ 1.888 | $ 1.7562 (-3.15%) $ 1.8133 |
|
Stellar XLM/USDT | $ 4.811M |
L: $ 0.2029
H: $ 0.219 | $ 0.2053 (-3.25%) $ 0.2122 |
|
Hedera Hashgraph HBAR/USDT | $ 4.679M |
L: $ 0.10382
H: $ 0.11424 | $ 0.10385 (-6.68%) $ 0.11128 |
|
KuCoin Token KCS/USDT | $ 4.408M |
L: $ 10.22
H: $ 10.73 | $ 10.34 (-0.51%) $ 10.39 |
|
Aave AAVE/USDT | $ 4.166M |
L: $ 169.48
H: $ 185.25 | $ 173.28 (-3.09%) $ 178.80 |
|
Internet Computer ICP/USDT | $ 4.045M |
L: $ 2.767
H: $ 3.055 | $ 2.779 (-3.61%) $ 2.883 |
|
Compound COMP/USDT | $ 2.775M |
L: $ 24.44
H: $ 26.17 | $ 24.44 (-6.07%) $ 26.02 |
|
Injective Protocol INJ/USDT | $ 2.744M |
L: $ 4.347
H: $ 4.89 | $ 4.402 (-4.78%) $ 4.623 |
|
Monero XMR/ETH | $ 2.605M |
L: $ 397.55
H: $ 469.40 | $ 412.61 (-1.58%) $ 419.23 |
|
Ethereum ETH/BTC | $ 2.463M |
L: $ 2,756.81
H: $ 3,005.53 | $ 2,816.93 (-0.67%) $ 2,835.96 |
|
Constellation DAG/USDT | $ 1.857M |
L: $ 0.011481
H: $ 0.011952 | $ 0.011924 (2.87%) $ 0.011591 |
|
Terra LUNA/USDT | $ 1.440M |
L: $ 0.1052
H: $ 0.1246 | $ 0.1072 (-7.51%) $ 0.1159 |
|
Dash DASH/USDT | $ 1.427M |
L: $ 35.14
H: $ 39.25 | $ 35.48 (-6.06%) $ 37.77 |
|
Strike STRIKE/USDT | $ 1.345M |
L: $ 0.0792
H: $ 0.08839 | $ 0.0802 (-7.88%) $ 0.08706 |
|
XinFin Network XDC/USDT | $ 1.333M |
L: $ 0.04618
H: $ 0.04824 | $ 0.04618 (-1.72%) $ 0.04699 |
|
Curve DAO Token CRV/USDT | $ 1.201M |
L: $ 0.3319
H: $ 0.3652 | $ 0.3362 (-4.89%) $ 0.3535 |
|
Cosmos ATOM/USDT | $ 1.123M |
L: $ 1.8336
H: $ 1.9736 | $ 1.8552 (-4.16%) $ 1.9357 |
|
Jupiter JUP/USDT | $ 1.105M |
L: $ 0.1695
H: $ 0.1877 | $ 0.1729 (-6.08%) $ 0.1841 |
|
Nakamoto Games NAKA/USDT | $ 1.087M |
L: $ 0.0736
H: $ 0.0814 | $ 0.0753 (-1.95%) $ 0.0768 |
|
VeChain VET/USDT | $ 939.700K |
L: $ 0.00953
H: $ 0.01052 | $ 0.00972 (-5.36%) $ 0.01027 |
|
Algorand ALGO/USDT | $ 840.483K |
L: $ 0.1051
H: $ 0.1148 | $ 0.1067 (-4.39%) $ 0.1116 |
|
Telcoin TEL/USDT | $ 798.171K |
L: $ 0.003701
H: $ 0.004087 | $ 0.003853 (-2.21%) $ 0.00394 |
|
THORChain RUNE/USDT | $ 777.454K |
L: $ 0.5562
H: $ 0.6035 | $ 0.5635 (-3.39%) $ 0.5833 |
|
Bitcoin Cash BCH/USDC | $ 772.440K |
L: $ 528.57
H: $ 578.35 | $ 564.33 (3.28%) $ 546.41 |
|
Velo VELO/USDT | $ 763.293K |
L: $ 0.005418
H: $ 0.005981 | $ 0.005592 (-1.67%) $ 0.005687 |
|
Cardano ADA/USDC | $ 762.251K |
L: $ 0.3468
H: $ 0.379152 | $ 0.348805 (-4.73%) $ 0.366137 |
|
JasmyCoin JASMY/USDT | $ 759.140K |
L: $ 0.00566
H: $ 0.006172 | $ 0.005752 (-3.89%) $ 0.005985 |
|
Aergo AERGO/USDT | $ 754.183K |
L: $ 0.06112
H: $ 0.07599 | $ 0.07428 (19.48%) $ 0.06217 |
|
Prometeus PROM/USDT | $ 657.555K |
L: $ 8.001
H: $ 8.852 | $ 8.336 (-5.83%) $ 8.852 |
|
Theta Token THETA/USDT | $ 643.146K |
L: $ 0.2739
H: $ 0.3077 | $ 0.2746 (-7.91%) $ 0.2982 |
|
Litecoin LTC/BTC | $ 610.059K |
L: $ 72.64
H: $ 79.19 | $ 73.88 (-3.14%) $ 76.27 |
|
Gala GALAX/USDT | $ 601.169K |
L: $ 0.00575
H: $ 0.0064 | $ 0.00588 (-5.62%) $ 0.00623 |
|
Ripple XRP/KCS | $ 598.003K |
L: $ 1.7641
H: $ 1.9486 | $ 1.785 (-4.49%) $ 1.8689 |
|
Proton XPR/USDT | $ 597.837K |
L: $ 0.002493
H: $ 0.002873 | $ 0.002581 (-5.42%) $ 0.002728 |
|
PancakeSwap CAKE/USDT | $ 593.775K |
L: $ 1.765
H: $ 1.883 | $ 1.791 (-3.61%) $ 1.858 |
|
Proof Of Liquidity POL/USDT | $ 560.121K |
L: $ 0.102
H: $ 0.1123 | $ 0.1028 (-4.1%) $ 0.1072 |
|
Arweave AR/USDT | $ 538.096K |
L: $ 3.125
H: $ 3.459 | $ 3.168 (-6.44%) $ 3.386 |
|
Cronos CRO/USDT | $ 535.677K |
L: $ 0.08893
H: $ 0.09435 | $ 0.09 (-1.62%) $ 0.09148 |
|
Dogecoin DOGE/USDC | $ 535.665K |
L: $ 0.11991
H: $ 0.130602 | $ 0.121887 (-3.59%) $ 0.126423 |
|
Horizen ZEN/USDT | $ 525.498K |
L: $ 7.131
H: $ 7.667 | $ 7.224 (-2.14%) $ 7.382 |
|
Litecoin LTC/USDC | $ 508.518K |
L: $ 72.70
H: $ 78.53 | $ 74.00 (-2.97%) $ 76.27 |
|
v.systems VSYS/BTC | $ 491.439K |
L: $ 0.000449
H: $ 0.000577 | $ 0.000483 (0.86%) $ 0.000479 |
|
KuCoin Token KCS/ETH | $ 467.980K |
L: $ 9.8887
H: $ 11.05 | $ 10.34 (-0.58%) $ 10.40 |
|
Loopring LRC/USDT | $ 446.590K |
L: $ 0.0525
H: $ 0.0635 | $ 0.05453 (3.28%) $ 0.0528 |
|
Wilder World WILD/USDT | $ 397.451K |
L: $ 0.0468
H: $ 0.0699 | $ 0.0514 (9.13%) $ 0.0471 |
|
Ethereum Classic ETC/USDT | $ 395.250K |
L: $ 11.47
H: $ 12.42 | $ 11.56 (-4.37%) $ 12.08 |
|
Ripple XRP/ETH | $ 388.918K |
L: $ 1.7571
H: $ 1.9759 | $ 1.7836 (-4.59%) $ 1.8695 |
|
KuCoin Token KCS/BTC | $ 384.460K |
L: $ 10.00
H: $ 10.86 | $ 10.34 (-0.55%) $ 10.40 |
|
Nimiq NIM/USDT | $ 362.146K |
L: $ 0.000632
H: $ 0.000663 | $ 0.000639 (0.8%) $ 0.000634 |
|
Tellor TRB/USDT | $ 346.653K |
L: $ 17.62
H: $ 19.56 | $ 18.06 (-4.76%) $ 18.97 |
|
Zcash ZEC/BTC | $ 324.474K |
L: $ 365.28
H: $ 417.15 | $ 387.24 (2.9%) $ 376.32 |
|
COTI COTI/USDT | $ 319.867K |
L: $ 0.01946
H: $ 0.02163 | $ 0.02009 (0%) $ 0.02009 |
|
Flux FLUX/USDT | $ 316.270K |
L: $ 0.0967
H: $ 0.1059 | $ 0.0982 (-3.54%) $ 0.1018 |
|
Tether USDT/DAI | $ 303.800K |
L: $ 1.0008
H: $ 1.0035 | $ 1.0025 (-0.02%) $ 1.0027 |
|
Quant QNT/USDT | $ 293.786K |
L: $ 70.93
H: $ 75.83 | $ 71.84 (-3.95%) $ 74.80 |
|
dYdX DYDX/USDT | $ 293.596K |
L: $ 0.1561
H: $ 0.1743 | $ 0.1602 (-5.65%) $ 0.1698 |
|
Yield Guild Games YGG/USDT | $ 287.795K |
L: $ 0.05664
H: $ 0.06283 | $ 0.05765 (-5.18%) $ 0.0608 |
|
Stacks STX/USDT | $ 280.620K |
L: $ 0.2365
H: $ 0.2691 | $ 0.2398 (-4.12%) $ 0.2501 |
|
Basic Attention Token BAT/USDT | $ 277.678K |
L: $ 0.2085
H: $ 0.2219 | $ 0.2087 (-1.18%) $ 0.2112 |
|
Energy Web Token EWT/USDT | $ 259.513K |
L: $ 0.6094
H: $ 0.7305 | $ 0.6484 (-11.21%) $ 0.7303 |
|
Oasis Network ROSE/USDT | $ 249.796K |
L: $ 0.00987
H: $ 0.01092 | $ 0.01003 (-7.56%) $ 0.01085 |
|
Waves WAVES/USDT | $ 238.343K |
L: $ 0.6396
H: $ 0.677 | $ 0.6453 (-2.3%) $ 0.6605 |
|
Ripple XRP/BTC | $ 237.473K |
L: $ 1.7669
H: $ 1.9434 | $ 1.7847 (-4.54%) $ 1.8696 |
|
Harmony ONE/USDT | $ 235.086K |
L: $ 0.003242
H: $ 0.003622 | $ 0.003262 (-2.16%) $ 0.003334 |
|
AIOZ Network AIOZ/USDT | $ 223.599K |
L: $ 0.09473
H: $ 0.10556 | $ 0.09493 (-8.65%) $ 0.10392 |
|
Electroneum ETN/USDT | $ 218.995K |
L: $ 0.001262
H: $ 0.001339 | $ 0.001279 (-3.69%) $ 0.001328 |
|
XCAD Network XCAD/USDT | $ 217.862K |
L: $ 0.007
H: $ 0.00766 | $ 0.00709 (-5.59%) $ 0.00751 |
|
v.systems VSYS/USDT | $ 217.398K |
L: $ 0.000469
H: $ 0.000572 | $ 0.000486 (1.53%) $ 0.000478 |
|
Dogecoin DOGE/KCS | $ 215.947K |
L: $ 0.119778
H: $ 0.131324 | $ 0.12192 (-3.63%) $ 0.126516 |
|
DigitalBits XDB/USDT | $ 212.605K |
L: $ 0.000243
H: $ 0.000266 | $ 0.000254 (-2.12%) $ 0.000259 |
|
ETH3L ETH3L/USDT | $ 196.572K |
L: $ 1.8111
H: $ 2.2768 | $ 1.9383 (-0.75%) $ 1.9529 |
|
Illuvium ILV/USDT | $ 193.654K |
L: $ 5.367
H: $ 5.815 | $ 5.535 (-2.78%) $ 5.693 |
|
yearn.finance YFI/USDT | $ 192.912K |
L: $ 3,062.50
H: $ 3,256.10 | $ 3,104.40 (-0.89%) $ 3,132.12 |
|
Tron TRX/BTC | $ 185.299K |
L: $ 0.264701
H: $ 0.295274 | $ 0.278451 (-0.33%) $ 0.279368 |
|
NEO NEO/USDT | $ 182.853K |
L: $ 3.4208
H: $ 3.6821 | $ 3.4644 (-4.24%) $ 3.6178 |
|
BTC3L BTC3L/USDT | $ 180.646K |
L: $ 0.003415
H: $ 0.004 | $ 0.003538 (-3.02%) $ 0.003648 |
|
Zilliqa ZIL/USDT | $ 178.762K |
L: $ 0.00428
H: $ 0.00471 | $ 0.00435 (-6.25%) $ 0.00464 |