View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 103.752M |
L: $ 63,237.40
H: $ 64,494.30 | $ 63,787.50 (-0.33%) $ 64,000.60 |
|
Ethereum ETH/USDT | $ 72.525M |
L: $ 1,854.00
H: $ 1,897.71 | $ 1,890.14 (0.9%) $ 1,873.36 |
|
Monero XMR/USDT | $ 54.811M |
L: $ 374.27
H: $ 399.18 | $ 393.80 (-0.56%) $ 396.03 |
|
Ripple XRP/USDT | $ 47.938M |
L: $ 0.9915
H: $ 1.0267 | $ 1.0209 (1.06%) $ 1.0102 |
|
NEAR Protocol NEAR/USDT | $ 30.366M |
L: $ 1.5377
H: $ 1.6831 | $ 1.6766 (4.34%) $ 1.6069 |
|
Uniswap UNI/USDT | $ 27.278M |
L: $ 3.6832
H: $ 4.0106 | $ 3.7784 (-5.17%) $ 3.9846 |
|
Zcash ZEC/USDT | $ 26.863M |
L: $ 466.65
H: $ 492.42 | $ 484.38 (-1.43%) $ 491.40 |
|
USD Coin USDC/USDT | $ 18.072M |
L: $ 1.0006
H: $ 1.0007 | $ 1.0007 (0%) $ 1.0007 |
|
ChainLink LINK/USDT | $ 16.541M |
L: $ 8.407
H: $ 8.8213 | $ 8.7047 (3.52%) $ 8.4088 |
|
Solana SOL/USDT | $ 16.398M |
L: $ 74.65
H: $ 76.67 | $ 76.35 (0.75%) $ 75.78 |
|
Harmony ONE/USDT | $ 14.730M |
L: $ 0.000437
H: $ 0.001248 | $ 0.00075 (-39.02%) $ 0.00123 |
|
Aave AAVE/USDT | $ 12.795M |
L: $ 86.17
H: $ 90.38 | $ 89.91 (1.4%) $ 88.66 |
|
Ethereum ETH/USDC | $ 12.706M |
L: $ 1,853.92
H: $ 1,897.62 | $ 1,890.02 (0.92%) $ 1,872.79 |
|
Bitcoin BTC/USDC | $ 11.937M |
L: $ 63,225.11
H: $ 64,489.71 | $ 63,791.32 (-0.32%) $ 63,994.66 |
|
Binance Coin BNB/USDT | $ 9.587M |
L: $ 598.43
H: $ 620.31 | $ 610.62 (1.84%) $ 599.57 |
|
Polkadot DOT/USDT | $ 8.415M |
L: $ 0.7778
H: $ 0.8114 | $ 0.7928 (-1.42%) $ 0.8042 |
|
Avalanche AVAX/USDT | $ 7.998M |
L: $ 6.113
H: $ 6.524 | $ 6.286 (-3.2%) $ 6.494 |
|
Litecoin LTC/USDT | $ 6.612M |
L: $ 44.92
H: $ 45.60 | $ 45.37 (0.69%) $ 45.06 |
|
Dogecoin DOGE/USDT | $ 6.410M |
L: $ 0.06992
H: $ 0.07313 | $ 0.07195 (2.68%) $ 0.07007 |
|
SHIBA INU SHIB/USDT | $ 5.779M |
L: $ 0.00000442
H: $ 0.00000453 | $ 0.00000448 (-0.97%) $ 0.00000452 |
|
Tether USDT/USDC | $ 5.640M |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0%) $ 1.00 |
|
Tron TRX/USDT | $ 5.078M |
L: $ 0.3315
H: $ 0.3377 | $ 0.3354 (1.05%) $ 0.3319 |
|
Monero XMR/ETH | $ 3.058M |
L: $ 369.22
H: $ 401.59 | $ 394.96 (-0.37%) $ 396.44 |
|
Achain ACT/USDT | $ 2.974M |
L: $ 0.009788
H: $ 0.01125 | $ 0.010333 (-3.8%) $ 0.010741 |
|
ACENT ACE/USDT | $ 2.929M |
L: $ 0.09554
H: $ 0.11102 | $ 0.0996 (-9.39%) $ 0.10992 |
|
Monero XMR/BTC | $ 2.797M |
L: $ 371.71
H: $ 400.90 | $ 393.31 (-0.78%) $ 396.42 |
|
Cardano ADA/USDT | $ 2.479M |
L: $ 0.1837
H: $ 0.1892 | $ 0.1863 (-0.69%) $ 0.1876 |
|
Ripple XRP/USDC | $ 2.414M |
L: $ 0.991575
H: $ 1.0264 | $ 1.0207 (1.11%) $ 1.0095 |
|
Ethereum ETH/BTC | $ 2.412M |
L: $ 1,848.43
H: $ 1,912.90 | $ 1,890.02 (0.86%) $ 1,873.94 |
|
Stellar XLM/USDT | $ 1.986M |
L: $ 0.1564
H: $ 0.1652 | $ 0.1611 (0.06%) $ 0.161 |
|
Internet Computer ICP/USDT | $ 1.234M |
L: $ 2.214
H: $ 2.359 | $ 2.239 (-4.6%) $ 2.347 |
|
Terra LUNA/USDT | $ 1.192M |
L: $ 0.0414
H: $ 0.0595 | $ 0.0451 (8.67%) $ 0.0415 |
|
Curve DAO Token CRV/USDT | $ 1.152M |
L: $ 0.259
H: $ 0.2811 | $ 0.2755 (3.81%) $ 0.2654 |
|
Chiliz CHZ/USDT | $ 1.082M |
L: $ 0.01254
H: $ 0.01304 | $ 0.01269 (-2.01%) $ 0.01295 |
|
KuCoin Token KCS/BTC | $ 1.037M |
L: $ 6.559
H: $ 6.7713 | $ 6.6939 (0.69%) $ 6.6477 |
|
Prometeus PROM/USDT | $ 908.692K |
L: $ 1.84
H: $ 3.676 | $ 2.658 (18.03%) $ 2.252 |
|
Injective Protocol INJ/USDT | $ 897.965K |
L: $ 4.437
H: $ 4.70 | $ 4.643 (4.03%) $ 4.463 |
|
Cosmos ATOM/USDT | $ 872.346K |
L: $ 1.3886
H: $ 1.4468 | $ 1.4277 (2.77%) $ 1.3892 |
|
COTI COTI/USDT | $ 805.509K |
L: $ 0.00926
H: $ 0.01037 | $ 0.00933 (-8.98%) $ 0.01025 |
|
Hedera Hashgraph HBAR/USDT | $ 724.450K |
L: $ 0.0659
H: $ 0.06749 | $ 0.06668 (-0.99%) $ 0.06735 |
|
Proton XPR/USDT | $ 606.222K |
L: $ 0.002467
H: $ 0.002507 | $ 0.002497 (0.25%) $ 0.002491 |
|
Synthetix SNX/USDT | $ 569.363K |
L: $ 0.2014
H: $ 0.2116 | $ 0.2025 (-3.94%) $ 0.2108 |
|
Strike STRIKE/USDT | $ 523.245K |
L: $ 0.02262
H: $ 0.02421 | $ 0.023 (-4.6%) $ 0.02411 |
|
Jupiter JUP/USDT | $ 467.235K |
L: $ 0.1736
H: $ 0.1827 | $ 0.1756 (-3.57%) $ 0.1821 |
|
Bitcoin Cash BCH/USDT | $ 453.542K |
L: $ 211.19
H: $ 215.67 | $ 213.13 (-0.61%) $ 214.44 |
|
Dash DASH/USDT | $ 429.285K |
L: $ 30.25
H: $ 30.99 | $ 30.55 (-0.26%) $ 30.63 |
|
Algorand ALGO/USDT | $ 425.288K |
L: $ 0.0794
H: $ 0.0831 | $ 0.0815 (-0.24%) $ 0.0817 |
|
DeXe DEXE/USDT | $ 336.333K |
L: $ 1.9115
H: $ 2.1123 | $ 1.9267 (-7.57%) $ 2.0844 |
|
Telcoin TEL/USDT | $ 322.598K |
L: $ 0.0015
H: $ 0.00164 | $ 0.001585 (4.97%) $ 0.00151 |
|
DODO DODO/USDT | $ 295.648K |
L: $ 0.02028
H: $ 0.0245 | $ 0.02331 (10.89%) $ 0.02102 |
|
Litecoin LTC/BTC | $ 292.250K |
L: $ 44.20
H: $ 46.24 | $ 45.23 (0.37%) $ 45.06 |
|
KuCoin Token KCS/USDT | $ 278.883K |
L: $ 6.627
H: $ 6.743 | $ 6.697 (0.74%) $ 6.648 |
|
Binance Coin BNB/KCS | $ 272.593K |
L: $ 595.56
H: $ 625.67 | $ 610.84 (1.69%) $ 600.71 |
|
Litecoin LTC/USDC | $ 265.856K |
L: $ 44.93
H: $ 45.59 | $ 45.32 (0.56%) $ 45.07 |
|
Ripple XRP/KCS | $ 263.208K |
L: $ 0.98623
H: $ 1.0348 | $ 1.0213 (1.01%) $ 1.0111 |
|
Nakamoto Games NAKA/USDT | $ 235.277K |
L: $ 0.02635
H: $ 0.02999 | $ 0.02989 (10.17%) $ 0.02713 |
|
Dogecoin DOGE/USDC | $ 225.115K |
L: $ 0.070052
H: $ 0.073161 | $ 0.07208 (2.89%) $ 0.070059 |
|
Tellor TRB/USDT | $ 221.974K |
L: $ 13.24
H: $ 15.12 | $ 13.90 (1.47%) $ 13.70 |
|
Gala GALAX/USDT | $ 212.582K |
L: $ 0.0017
H: $ 0.00178 | $ 0.00171 (-3.93%) $ 0.00178 |
|
Electroneum ETN/USDT | $ 209.323K |
L: $ 0.000722
H: $ 0.000746 | $ 0.000728 (-0.68%) $ 0.000733 |
|
Constellation DAG/USDT | $ 200.020K |
L: $ 0.006894
H: $ 0.007385 | $ 0.007095 (-0.14%) $ 0.007105 |
|
Dogecoin DOGE/KCS | $ 195.669K |
L: $ 0.069491
H: $ 0.073694 | $ 0.072006 (2.8%) $ 0.070043 |
|
Stacks STX/USDT | $ 192.240K |
L: $ 0.1254
H: $ 0.1322 | $ 0.1266 (-3.87%) $ 0.1317 |
|
Ripple XRP/ETH | $ 184.761K |
L: $ 0.983176
H: $ 1.0363 | $ 1.0214 (1.12%) $ 1.0101 |
|
Energy Web Token EWT/USDT | $ 179.298K |
L: $ 0.27
H: $ 0.28228 | $ 0.27583 (-1.39%) $ 0.27971 |
|
ShareToken SHR/USDT | $ 176.257K |
L: $ 0.000311
H: $ 0.000358 | $ 0.000338 (1.99%) $ 0.000331 |
|
KuCoin Token KCS/ETH | $ 175.530K |
L: $ 6.5615
H: $ 6.7898 | $ 6.6987 (0.81%) $ 6.645 |
|
IoTeX IOTX/USDT | $ 169.130K |
L: $ 0.002425
H: $ 0.00282 | $ 0.002563 (4.19%) $ 0.00246 |
|
v.systems VSYS/USDT | $ 167.844K |
L: $ 0.000246
H: $ 0.000249 | $ 0.000247 (-0.68%) $ 0.000249 |
|
XinFin Network XDC/USDT | $ 167.413K |
L: $ 0.02668
H: $ 0.02728 | $ 0.02685 (-1.29%) $ 0.0272 |
|
Ripple XRP/BTC | $ 160.123K |
L: $ 0.984606
H: $ 1.039 | $ 1.0206 (1.06%) $ 1.0099 |
|
Moonriver MOVR/USDT | $ 156.709K |
L: $ 0.8743
H: $ 1.1271 | $ 0.895 (-20.59%) $ 1.1271 |
|
Cronos CRO/USDT | $ 152.393K |
L: $ 0.0461
H: $ 0.04728 | $ 0.04668 (-1.02%) $ 0.04716 |
|
Oasis Network ROSE/USDT | $ 147.293K |
L: $ 0.00537
H: $ 0.00581 | $ 0.00544 (-4.39%) $ 0.00569 |
|
Cardano ADA/USDC | $ 138.196K |
L: $ 0.18381
H: $ 0.189132 | $ 0.186731 (-0.53%) $ 0.187731 |
|
Fetch.ai FET/ETH | $ 137.292K |
L: $ 0.130911
H: $ 0.13728 | $ 0.135977 (1.4%) $ 0.134095 |
|
Orchid OXT/USDT | $ 125.103K |
L: $ 0.0086
H: $ 0.00991 | $ 0.00875 (-7.11%) $ 0.00942 |
|
Proof Of Liquidity POL/USDT | $ 116.651K |
L: $ 0.0745
H: $ 0.0769 | $ 0.0758 (0.26%) $ 0.0756 |
|
Hathor HTR/USDT | $ 109.813K |
L: $ 0.00179
H: $ 0.0023 | $ 0.00211 (17.88%) $ 0.00179 |
|
GAMEE GMEE/USDT | $ 109.056K |
L: $ 0.001388
H: $ 0.001447 | $ 0.001423 (1.28%) $ 0.001405 |
|
Props Token PROPS/USDT | $ 108.548K |
L: $ 0.003294
H: $ 0.003494 | $ 0.003475 (4.92%) $ 0.003312 |
|
DigiByte DGB/USDT | $ 101.890K |
L: $ 0.003711
H: $ 0.00429 | $ 0.003956 (4.11%) $ 0.0038 |
|
v.systems VSYS/BTC | $ 101.638K |
L: $ 0.000243
H: $ 0.000253 | $ 0.000247 (-0.77%) $ 0.000249 |
|
ChainLink LINK/BTC | $ 101.400K |
L: $ 8.2708
H: $ 9.1285 | $ 8.7108 (3.52%) $ 8.4148 |
|
Ethereum Classic ETC/USDT | $ 98.331K |
L: $ 6.283
H: $ 6.4428 | $ 6.3785 (-0.43%) $ 6.4061 |
|
Vulcan Forged PYR PYR/USDT | $ 98.179K |
L: $ 0.0598
H: $ 0.0727 | $ 0.0614 (-0.16%) $ 0.0615 |
|
Cosmos ATOM/BTC | $ 95.818K |
L: $ 1.3723
H: $ 1.4647 | $ 1.4263 (2.65%) $ 1.3895 |
|
Coin98 C98/USDT | $ 92.387K |
L: $ 0.01369
H: $ 0.01424 | $ 0.01378 (-3.23%) $ 0.01424 |
|
Quant QNT/USDT | $ 83.999K |
L: $ 56.66
H: $ 58.88 | $ 57.91 (-0.13%) $ 57.98 |
|
ChainLink LINK/USDC | $ 83.222K |
L: $ 8.3977
H: $ 8.8159 | $ 8.7158 (3.78%) $ 8.3986 |
|
Tron TRX/ETH | $ 78.985K |
L: $ 0.326323
H: $ 0.341929 | $ 0.335235 (1.14%) $ 0.331454 |
|
JasmyCoin JASMY/USDT | $ 78.361K |
L: $ 0.003913
H: $ 0.004036 | $ 0.004002 (1.09%) $ 0.003959 |
|
Telos TLOS/USDT | $ 76.368K |
L: $ 0.02312
H: $ 0.02543 | $ 0.02496 (0.4%) $ 0.02486 |
|
Wanchain WAN/BTC | $ 75.462K |
L: $ 0.052108
H: $ 0.054562 | $ 0.053263 (0.39%) $ 0.053056 |
|
VeChain VET/USDT | $ 75.394K |
L: $ 0.004577
H: $ 0.00472 | $ 0.004645 (-0.64%) $ 0.004675 |
|
Velo VELO/USDT | $ 72.937K |
L: $ 0.0032
H: $ 0.0033 | $ 0.003224 (-0.22%) $ 0.003231 |
|
Litecoin LTC/ETH | $ 71.819K |
L: $ 44.18
H: $ 46.23 | $ 45.23 (0.23%) $ 45.13 |
|
PancakeSwap CAKE/USDT | $ 70.301K |
L: $ 1.443
H: $ 1.472 | $ 1.452 (0.28%) $ 1.448 |
|
MultiversX EGLD/USDT | $ 67.376K |
L: $ 2.65
H: $ 2.77 | $ 2.70 (-1.82%) $ 2.75 |
|
Binance Coin BNB/BTC | $ 64.886K |
L: $ 592.03
H: $ 627.12 | $ 610.91 (1.96%) $ 599.18 |