View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 802.324M |
L: $ 87,045.50
H: $ 88,999.90 | $ 87,858.40 (-0.11%) $ 87,957.80 |
|
Ethereum ETH/USDT | $ 677.513M |
L: $ 2,875.09
H: $ 2,957.41 | $ 2,905.67 (0.22%) $ 2,899.20 |
|
Monero XMR/USDT | $ 65.293M |
L: $ 451.94
H: $ 479.81 | $ 476.89 (3.11%) $ 462.52 |
|
Ripple XRP/USDT | $ 60.647M |
L: $ 1.8831
H: $ 1.9458 | $ 1.8867 (-0.35%) $ 1.8932 |
|
Solana SOL/USDT | $ 54.277M |
L: $ 122.38
H: $ 125.59 | $ 123.83 (1.01%) $ 122.59 |
|
USD Coin USDC/USDT | $ 19.242M |
L: $ 1.0003
H: $ 1.001 | $ 1.001 (0.04%) $ 1.0006 |
|
Bitcoin BTC/USDC | $ 18.464M |
L: $ 87,020.00
H: $ 89,002.91 | $ 87,848.06 (-0.11%) $ 87,942.03 |
|
Litecoin LTC/USDT | $ 13.262M |
L: $ 68.20
H: $ 70.11 | $ 69.44 (1.71%) $ 68.27 |
|
Zcash ZEC/USDT | $ 13.043M |
L: $ 350.01
H: $ 385.20 | $ 381.71 (9.06%) $ 350.01 |
|
Ethereum ETH/USDC | $ 11.889M |
L: $ 2,875.70
H: $ 2,956.69 | $ 2,905.43 (0.24%) $ 2,898.52 |
|
Binance Coin BNB/USDT | $ 7.603M |
L: $ 868.63
H: $ 887.86 | $ 877.09 (0.48%) $ 872.90 |
|
Dash DASH/USDT | $ 7.436M |
L: $ 58.43
H: $ 65.76 | $ 61.99 (6.09%) $ 58.43 |
|
Tron TRX/USDT | $ 6.215M |
L: $ 0.2935
H: $ 0.2971 | $ 0.2943 (-0.44%) $ 0.2956 |
|
Dogecoin DOGE/USDT | $ 6.182M |
L: $ 0.12068
H: $ 0.12381 | $ 0.12181 (0.28%) $ 0.12147 |
|
Tether USDT/USDC | $ 6.017M |
L: $ 0.9992
H: $ 1.0006 | $ 0.999999 (0.02%) $ 0.9998 |
|
Monero XMR/BTC | $ 5.168M |
L: $ 448.89
H: $ 486.38 | $ 477.25 (3.19%) $ 462.48 |
|
Cardano ADA/USDT | $ 4.377M |
L: $ 0.3466
H: $ 0.3584 | $ 0.3497 (0.46%) $ 0.3481 |
|
NEAR Protocol NEAR/USDT | $ 3.981M |
L: $ 1.4407
H: $ 1.4888 | $ 1.4556 (-0.12%) $ 1.4574 |
|
SHIBA INU SHIB/USDT | $ 3.653M |
L: $ 0.00000762
H: $ 0.00000779 | $ 0.00000764 (-0.33%) $ 0.00000766 |
|
Ethereum ETH/BTC | $ 3.225M |
L: $ 2,862.06
H: $ 2,968.15 | $ 2,905.48 (0.25%) $ 2,898.21 |
|
Avalanche AVAX/USDT | $ 2.855M |
L: $ 11.62
H: $ 11.92 | $ 11.66 (-0.15%) $ 11.68 |
|
Monero XMR/ETH | $ 2.849M |
L: $ 447.36
H: $ 487.82 | $ 476.41 (2.95%) $ 462.74 |
|
Uniswap UNI/USDT | $ 2.741M |
L: $ 4.6147
H: $ 4.7591 | $ 4.65 (-0.07%) $ 4.6534 |
|
ChainLink LINK/USDT | $ 2.626M |
L: $ 11.80
H: $ 12.13 | $ 11.88 (0.33%) $ 11.84 |
|
Oasis Network ROSE/USDT | $ 2.229M |
L: $ 0.01753
H: $ 0.01999 | $ 0.01762 (-3.72%) $ 0.0183 |
|
Ripple XRP/USDC | $ 1.820M |
L: $ 1.8815
H: $ 1.9469 | $ 1.8862 (-0.35%) $ 1.8928 |
|
Bitcoin Cash BCH/USDT | $ 1.762M |
L: $ 573.87
H: $ 598.76 | $ 590.43 (2.33%) $ 577.01 |
|
Stellar XLM/USDT | $ 1.719M |
L: $ 0.205
H: $ 0.2119 | $ 0.2053 (-0.96%) $ 0.2073 |
|
Aave AAVE/USDT | $ 1.692M |
L: $ 151.21
H: $ 155.36 | $ 153.36 (0.98%) $ 151.87 |
|
Internet Computer ICP/USDT | $ 1.573M |
L: $ 3.263
H: $ 3.398 | $ 3.268 (-1.39%) $ 3.314 |
|
Algorand ALGO/USDT | $ 1.463M |
L: $ 0.1193
H: $ 0.1259 | $ 0.1194 (-1%) $ 0.1206 |
|
Cosmos ATOM/USDT | $ 1.455M |
L: $ 2.185
H: $ 2.341 | $ 2.2158 (-2.28%) $ 2.2676 |
|
Hedera Hashgraph HBAR/USDT | $ 1.304M |
L: $ 0.10568
H: $ 0.10797 | $ 0.10591 (-0.21%) $ 0.10613 |
|
KuCoin Token KCS/USDT | $ 1.240M |
L: $ 10.54
H: $ 10.81 | $ 10.65 (-0.06%) $ 10.66 |
|
Axie Infinity AXS/USDT | $ 1.223M |
L: $ 2.266
H: $ 2.752 | $ 2.585 (3.52%) $ 2.497 |
|
Curve DAO Token CRV/USDT | $ 1.054M |
L: $ 0.3383
H: $ 0.3588 | $ 0.3389 (-3.58%) $ 0.3515 |
|
Chiliz CHZ/USDT | $ 1.042M |
L: $ 0.05048
H: $ 0.05739 | $ 0.05462 (6.72%) $ 0.05118 |
|
Polkadot DOT/USDT | $ 1.012M |
L: $ 1.8422
H: $ 1.8974 | $ 1.8506 (-0.02%) $ 1.8509 |
|
XinFin Network XDC/USDT | $ 988.868K |
L: $ 0.03851
H: $ 0.03981 | $ 0.03906 (-0.76%) $ 0.03936 |
|
Proof Of Liquidity POL/USDT | $ 915.423K |
L: $ 0.117
H: $ 0.1237 | $ 0.1171 (-4.41%) $ 0.1225 |
|
Strike STRIKE/USDT | $ 840.786K |
L: $ 0.06766
H: $ 0.07006 | $ 0.06842 (0.9%) $ 0.06781 |
|
Horizen ZEN/USDT | $ 708.455K |
L: $ 8.986
H: $ 9.365 | $ 9.208 (2.13%) $ 9.016 |
|
Quant QNT/USDT | $ 704.402K |
L: $ 73.01
H: $ 77.55 | $ 73.17 (-3.98%) $ 76.20 |
|
Injective Protocol INJ/USDT | $ 693.540K |
L: $ 4.377
H: $ 4.513 | $ 4.382 (-0.3%) $ 4.395 |
|
Livepeer LPT/USDT | $ 609.508K |
L: $ 3.1693
H: $ 3.3873 | $ 3.2463 (1.32%) $ 3.2041 |
|
The Sandbox SAND/USDT | $ 583.944K |
L: $ 0.1299
H: $ 0.138 | $ 0.13041 (-4.78%) $ 0.13696 |
|
Telcoin TEL/USDT | $ 578.569K |
L: $ 0.003532
H: $ 0.003702 | $ 0.003562 (-0.67%) $ 0.003586 |
|
Cosmos ATOM/BTC | $ 534.540K |
L: $ 2.1692
H: $ 2.3629 | $ 2.2202 (-2.16%) $ 2.2693 |
|
Tether USDT/DAI | $ 502.367K |
L: $ 0.999999
H: $ 1.0029 | $ 1.0013 (-0.01%) $ 1.0014 |
|
Proton XPR/USDT | $ 483.784K |
L: $ 0.002837
H: $ 0.002999 | $ 0.002878 (1.04%) $ 0.002848 |
|
Zilliqa ZIL/USDT | $ 456.066K |
L: $ 0.004798
H: $ 0.004954 | $ 0.004847 (0.44%) $ 0.004826 |
|
Litecoin LTC/USDC | $ 414.724K |
L: $ 68.17
H: $ 70.11 | $ 69.48 (1.71%) $ 68.31 |
|
Velo VELO/USDT | $ 401.291K |
L: $ 0.00561
H: $ 0.00603 | $ 0.005648 (-5.25%) $ 0.005961 |
|
Arweave AR/USDT | $ 388.944K |
L: $ 3.255
H: $ 3.398 | $ 3.303 (-0.57%) $ 3.322 |
|
KuCoin Token KCS/BTC | $ 382.207K |
L: $ 10.47
H: $ 10.84 | $ 10.65 (-0.11%) $ 10.66 |
|
KuCoin Token KCS/ETH | $ 360.305K |
L: $ 10.44
H: $ 10.92 | $ 10.66 (-0.08%) $ 10.66 |
|
Jupiter JUP/USDT | $ 340.738K |
L: $ 0.1881
H: $ 0.1942 | $ 0.1925 (1.1%) $ 0.1904 |
|
Zcash ZEC/BTC | $ 332.226K |
L: $ 346.75
H: $ 388.21 | $ 383.23 (9.37%) $ 350.39 |
|
Terra LUNA/USDT | $ 305.663K |
L: $ 0.0778
H: $ 0.082 | $ 0.0784 (0.13%) $ 0.0783 |
|
NEO NEO/USDT | $ 296.463K |
L: $ 3.4946
H: $ 3.6529 | $ 3.5295 (0.16%) $ 3.5239 |
|
THORChain RUNE/USDT | $ 295.470K |
L: $ 0.5584
H: $ 0.571 | $ 0.5637 (0.32%) $ 0.5619 |
|
NEM XEM/USDT | $ 292.532K |
L: $ 0.000805
H: $ 0.00123 | $ 0.000912 (-0.65%) $ 0.000918 |
|
Dogecoin DOGE/USDC | $ 287.300K |
L: $ 0.120616
H: $ 0.123774 | $ 0.121822 (0.5%) $ 0.121213 |
|
Ripple XRP/ETH | $ 267.914K |
L: $ 1.8593
H: $ 1.9714 | $ 1.8867 (-0.34%) $ 1.8932 |
|
JasmyCoin JASMY/USDT | $ 261.829K |
L: $ 0.006654
H: $ 0.00702 | $ 0.006694 (-2.66%) $ 0.006877 |
|
Cronos CRO/USDT | $ 259.937K |
L: $ 0.08996
H: $ 0.09129 | $ 0.09064 (0.28%) $ 0.09039 |
|
Gala GALAX/USDT | $ 249.348K |
L: $ 0.00598
H: $ 0.00618 | $ 0.00601 (-1.15%) $ 0.00608 |
|
Ethereum Classic ETC/USDT | $ 246.884K |
L: $ 11.25
H: $ 11.52 | $ 11.25 (-0.83%) $ 11.35 |
|
Tower token TOWER/USDT | $ 241.732K |
L: $ 0.000422
H: $ 0.000447 | $ 0.000435 (-1.07%) $ 0.000439 |
|
Litecoin LTC/BTC | $ 239.253K |
L: $ 67.46
H: $ 70.58 | $ 69.41 (1.69%) $ 68.26 |
|
Cardano ADA/USDC | $ 223.245K |
L: $ 0.347004
H: $ 0.358458 | $ 0.349749 (0.47%) $ 0.348109 |
|
Electroneum ETN/USDT | $ 220.320K |
L: $ 0.001275
H: $ 0.001351 | $ 0.001326 (3.67%) $ 0.001279 |
|
COTI COTI/USDT | $ 219.471K |
L: $ 0.01738
H: $ 0.0182 | $ 0.01746 (-0.11%) $ 0.01748 |
|
PancakeSwap CAKE/USDT | $ 215.711K |
L: $ 1.874
H: $ 1.911 | $ 1.882 (-0.11%) $ 1.884 |
|
Theta Token THETA/USDT | $ 215.058K |
L: $ 0.2665
H: $ 0.2781 | $ 0.2693 (-0.22%) $ 0.2699 |
|
Energy Web Token EWT/USDT | $ 212.727K |
L: $ 0.65171
H: $ 0.674 | $ 0.66231 (0.7%) $ 0.65771 |
|
Gas GAS/USDT | $ 212.255K |
L: $ 1.8446
H: $ 2.2254 | $ 1.968 (6.24%) $ 1.8524 |
|
Open Platform OPEN/USDT | $ 197.891K |
L: $ 0.15914
H: $ 0.17928 | $ 0.16297 (0.98%) $ 0.16139 |
|
VeChain VET/USDT | $ 184.901K |
L: $ 0.01
H: $ 0.01029 | $ 0.01003 (-0.3%) $ 0.01006 |
|
Props Token PROPS/USDT | $ 169.599K |
L: $ 0.007179
H: $ 0.007229 | $ 0.007203 (0.25%) $ 0.007185 |
|
Swipe SXP/USDT | $ 164.052K |
L: $ 0.0436
H: $ 0.0614 | $ 0.0489 (-18.36%) $ 0.0599 |
|
Litecoin LTC/ETH | $ 160.881K |
L: $ 67.39
H: $ 70.89 | $ 69.45 (1.71%) $ 68.28 |
|
SmartKey SKEY/USDT | $ 159.670K |
L: $ 0.002165
H: $ 0.002291 | $ 0.002167 (0.04%) $ 0.002166 |
|
v.systems VSYS/USDT | $ 153.423K |
L: $ 0.000271
H: $ 0.00032 | $ 0.000298 (10.19%) $ 0.000271 |
|
Nakamoto Games NAKA/USDT | $ 149.435K |
L: $ 0.092
H: $ 0.1041 | $ 0.0931 (-7.46%) $ 0.1006 |
|
Ripple XRP/BTC | $ 149.004K |
L: $ 1.8654
H: $ 1.9669 | $ 1.8854 (-0.39%) $ 1.8929 |
|
Tron TRX/ETH | $ 135.734K |
L: $ 0.288084
H: $ 0.303401 | $ 0.294461 (-0.29%) $ 0.295313 |
|
Flux FLUX/USDT | $ 134.570K |
L: $ 0.0981
H: $ 0.1022 | $ 0.0983 (-1.01%) $ 0.0993 |
|
ShareToken SHR/USDT | $ 126.501K |
L: $ 0.000288
H: $ 0.000339 | $ 0.000298 (-3.53%) $ 0.000309 |
|
Basic Attention Token BAT/USDT | $ 125.672K |
L: $ 0.1708
H: $ 0.1927 | $ 0.171 (-1.95%) $ 0.1744 |
|
Tellor TRB/USDT | $ 119.435K |
L: $ 19.18
H: $ 19.86 | $ 19.30 (0.16%) $ 19.27 |
|
Chronicle XNL/USDT | $ 118.793K |
L: $ 0.000918
H: $ 0.001033 | $ 0.000992 (-2.72%) $ 0.00102 |
|
Decentraland MANA/USDT | $ 112.378K |
L: $ 0.14066
H: $ 0.14844 | $ 0.14079 (-4.66%) $ 0.14767 |
|
MultiversX EGLD/USDT | $ 111.754K |
L: $ 5.71
H: $ 5.88 | $ 5.72 (-0.69%) $ 5.76 |
|
Wilder World WILD/USDT | $ 104.903K |
L: $ 0.05485
H: $ 0.0575 | $ 0.05512 (-1.24%) $ 0.05581 |
|
Constellation DAG/USDT | $ 104.023K |
L: $ 0.010801
H: $ 0.010938 | $ 0.010892 (0.27%) $ 0.010863 |
|
Bitcoin SV BCSH/USDT | $ 103.569K |
L: $ 17.51
H: $ 17.96 | $ 17.70 (0.74%) $ 17.57 |
|
DODO DODO/USDT | $ 98.338K |
L: $ 0.01776
H: $ 0.02083 | $ 0.01812 (-5.33%) $ 0.01914 |
|
Tezos XTZ/USDT | $ 96.104K |
L: $ 0.5571
H: $ 0.586 | $ 0.5617 (-3.36%) $ 0.5812 |
|
Small Love Potion SLP/USDT | $ 91.348K |
L: $ 0.000918
H: $ 0.00108 | $ 0.000968 (2.65%) $ 0.000943 |