Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 547.925M
Nb. Pairs
2710
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 152.560M L: $ 63,682.60
H: $ 65,672.70		$ 65,281.00 (1.31%) $ 64,434.00
ETH

Ethereum

ETH/USDT

$ 114.462M L: $ 1,654.82
H: $ 1,732.19		$ 1,719.31 (2.04%) $ 1,684.93
XMR

Monero

XMR/USDT

$ 38.048M L: $ 332.20
H: $ 346.00		$ 339.52 (-0.67%) $ 341.81
ZEC

Zcash

ZEC/USDT

$ 29.333M L: $ 416.15
H: $ 465.00		$ 458.89 (7.79%) $ 425.74
NEAR

NEAR Protocol

NEAR/USDT

$ 25.477M L: $ 2.0625
H: $ 2.2103		$ 2.1876 (2.75%) $ 2.1291
SOL

Solana

SOL/USDT

$ 19.949M L: $ 66.95
H: $ 70.55		$ 69.96 (1.05%) $ 69.23
XRP

Ripple

XRP/USDT

$ 15.776M L: $ 1.1265
H: $ 1.1755		$ 1.1662 (1.16%) $ 1.1529
BTC

Bitcoin

BTC/USDC

$ 14.614M L: $ 63,667.23
H: $ 65,650.79		$ 65,299.38 (1.34%) $ 64,437.03
AAVE

Aave

AAVE/USDT

$ 13.867M L: $ 65.26
H: $ 68.19		$ 67.61 (0.7%) $ 67.14
ETH

Ethereum

ETH/USDC

$ 12.544M L: $ 1,654.73
H: $ 1,731.77		$ 1,719.81 (2.06%) $ 1,685.14
LTC

Litecoin

LTC/USDT

$ 7.422M L: $ 43.74
H: $ 45.01		$ 44.86 (1.4%) $ 44.24
DOT

Polkadot

DOT/USDT

$ 6.616M L: $ 0.949
H: $ 0.9924		$ 0.9843 (0.34%) $ 0.981
BNB

Binance Coin

BNB/USDT

$ 6.373M L: $ 602.70
H: $ 617.06		$ 614.29 (0.76%) $ 609.68
UNI

Uniswap

UNI/USDT

$ 6.013M L: $ 2.4671
H: $ 2.5998		$ 2.5728 (0.44%) $ 2.5616
XMR

Monero

XMR/BTC

$ 5.364M L: $ 329.75
H: $ 353.38		$ 339.07 (-0.77%) $ 341.69
USDC

USD Coin

USDC/USDT

$ 5.322M L: $ 1.0002
H: $ 1.0003		$ 1.0003 (0%) $ 1.0003
ADA

Cardano

ADA/USDT

$ 5.042M L: $ 0.1655
H: $ 0.1759		$ 0.1737 (0.52%) $ 0.1728
DOGE

Dogecoin

DOGE/USDT

$ 4.993M L: $ 0.08571
H: $ 0.08911		$ 0.08847 (0.35%) $ 0.08816
LINK

ChainLink

LINK/USDT

$ 4.652M L: $ 7.7792
H: $ 8.1416		$ 8.0598 (0.53%) $ 8.0171
TRX

Tron

TRX/USDT

$ 4.618M L: $ 0.314
H: $ 0.3194		$ 0.3193 (0.69%) $ 0.3171
XLM

Stellar

XLM/USDT

$ 4.348M L: $ 0.1812
H: $ 0.1897		$ 0.1873 (-0.48%) $ 0.1882
ALGO

Algorand

ALGO/USDT

$ 3.682M L: $ 0.0889
H: $ 0.0938		$ 0.0921 (3.25%) $ 0.0892
STRK

Strike

STRIKE/USDT

$ 3.377M L: $ 0.03341
H: $ 0.0358		$ 0.03544 (1.14%) $ 0.03504
USDT

Tether

USDT/USDC

$ 3.358M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
ICP

Internet Computer

ICP/USDT

$ 3.141M L: $ 2.39
H: $ 2.616		$ 2.474 (-5.03%) $ 2.605
SHIB

SHIBA INU

SHIB/USDT

$ 2.942M L: $ 0.00000487
H: $ 0.00000503		$ 0.000005 (-0.52%) $ 0.00000502
AVAX

Avalanche

AVAX/USDT

$ 2.536M L: $ 6.38
H: $ 6.768		$ 6.717 (-0.43%) $ 6.746
BOSON

Boson Protocol

BOSON/USDT

$ 2.457M L: $ 0.03382
H: $ 0.04841		$ 0.0386 (-7.46%) $ 0.04171
XMR

Monero

XMR/ETH

$ 1.762M L: $ 325.75
H: $ 359.19		$ 338.88 (-0.89%) $ 341.91
BCH

Bitcoin Cash

BCH/USDT

$ 1.697M L: $ 197.07
H: $ 209.40		$ 207.56 (-0.66%) $ 208.94
DASH

Dash

DASH/USDT

$ 1.543M L: $ 34.57
H: $ 37.00		$ 36.81 (3.37%) $ 35.61
XRP

Ripple

XRP/USDC

$ 1.380M L: $ 1.127
H: $ 1.1763		$ 1.1663 (1.13%) $ 1.1532
JASMY

JasmyCoin

JASMY/USDT

$ 1.319M L: $ 0.005033
H: $ 0.005507		$ 0.005274 (4.29%) $ 0.005057
INJ

Injective Protocol

INJ/USDT

$ 1.206M L: $ 4.917
H: $ 5.297		$ 5.186 (-1.24%) $ 5.251
ATOM

Cosmos

ATOM/USDT

$ 1.042M L: $ 1.9239
H: $ 2.0148		$ 2.0032 (2.08%) $ 1.9623
KCS

KuCoin Token

KCS/BTC

$ 972.774K L: $ 6.8408
H: $ 7.1386		$ 7.0947 (1.78%) $ 6.9705
HBAR

Hedera Hashgraph

HBAR/USDT

$ 780.763K L: $ 0.07689
H: $ 0.07994		$ 0.0797 (1.13%) $ 0.07881
DEXE

DeXe

DEXE/USDT

$ 749.984K L: $ 17.14
H: $ 18.42		$ 17.82 (2.22%) $ 17.44
XDC

XinFin Network

XDC/USDT

$ 680.407K L: $ 0.02967
H: $ 0.03067		$ 0.03029 (-0.85%) $ 0.03055
CRV

Curve DAO Token

CRV/USDT

$ 611.409K L: $ 0.2266
H: $ 0.2399		$ 0.2348 (-0.97%) $ 0.2371
ETH

Ethereum

ETH/BTC

$ 590.814K L: $ 1,649.38
H: $ 1,733.76		$ 1,720.15 (2.09%) $ 1,684.95
ZEC

Zcash

ZEC/BTC

$ 541.731K L: $ 412.15
H: $ 465.65		$ 455.05 (6.34%) $ 427.92
CHZ

Chiliz

CHZ/USDT

$ 510.298K L: $ 0.02461
H: $ 0.02652		$ 0.02586 (0.43%) $ 0.02575
CRO

Cronos

CRO/USDT

$ 451.678K L: $ 0.05991
H: $ 0.06226		$ 0.06185 (2.93%) $ 0.06009
XPR

Proton

XPR/USDT

$ 440.725K L: $ 0.002206
H: $ 0.002292		$ 0.00225 (-1.01%) $ 0.002273
JUP

Jupiter

JUP/USDT

$ 401.274K L: $ 0.1672
H: $ 0.1766		$ 0.1757 (0.4%) $ 0.175
SHR

ShareToken

SHR/USDT

$ 393.438K L: $ 0.000333
H: $ 0.000494		$ 0.000382 (10.45%) $ 0.000345
BNB

Binance Coin

BNB/KCS

$ 359.423K L: $ 596.42
H: $ 627.86		$ 615.29 (0.98%) $ 609.34
GALA

Gala

GALAX/USDT

$ 318.413K L: $ 0.00256
H: $ 0.00272		$ 0.00271 (0.74%) $ 0.00269
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 310.407K L: $ 0.01053
H: $ 0.01091		$ 0.01083 (0.37%) $ 0.01079
AI

Multiverse

AI/USDT

$ 305.668K L: $ 0.02664
H: $ 0.02912		$ 0.02786 (0.54%) $ 0.02771
STX

Stacks

STX/USDT

$ 303.525K L: $ 0.1836
H: $ 0.197		$ 0.1945 (4.23%) $ 0.1866
ADA

Cardano

ADA/USDC

$ 294.227K L: $ 0.165533
H: $ 0.175953		$ 0.174252 (0.69%) $ 0.173052
LTC

Litecoin

LTC/BTC

$ 284.456K L: $ 43.37
H: $ 45.58		$ 44.85 (1.31%) $ 44.27
VET

VeChain

VET/USDT

$ 282.001K L: $ 0.004866
H: $ 0.005141		$ 0.005076 (-1.26%) $ 0.005141
ATOM

Cosmos

ATOM/BTC

$ 280.963K L: $ 1.9067
H: $ 2.0582		$ 2.0002 (2.22%) $ 1.9569
POL

Proof Of Liquidity

POL/USDT

$ 272.582K L: $ 0.0746
H: $ 0.0773		$ 0.0769 (0.92%) $ 0.0762
XLM

Stellar

XLM/BTC

$ 265.918K L: $ 0.180476
H: $ 0.192421		$ 0.18814 (-0.04%) $ 0.188212
EWT

Energy Web Token

EWT/USDT

$ 262.313K L: $ 0.32417
H: $ 0.36499		$ 0.34085 (4.94%) $ 0.32482
KAT

Kambria

KAT/USDT

$ 262.072K L: $ 0.00553
H: $ 0.00621		$ 0.0058 (-0.51%) $ 0.00583
LTC

Litecoin

LTC/USDC

$ 253.073K L: $ 43.75
H: $ 45.03		$ 44.95 (1.65%) $ 44.22
ZEN

Horizen

ZEN/USDT

$ 252.573K L: $ 4.296
H: $ 4.557		$ 4.541 (2.51%) $ 4.43
TEL

Telcoin

TEL/USDT

$ 220.009K L: $ 0.002374
H: $ 0.002475		$ 0.002457 (1.95%) $ 0.00241
NAKA

Nakamoto Games

NAKA/USDT

$ 219.850K L: $ 0.03763
H: $ 0.03876		$ 0.03796 (0.21%) $ 0.03788
DOGE

Dogecoin

DOGE/USDC

$ 214.626K L: $ 0.085817
H: $ 0.089077		$ 0.088567 (0.47%) $ 0.088156
AR

Arweave

AR/USDT

$ 207.466K L: $ 1.967
H: $ 2.078		$ 2.069 (0.58%) $ 2.057
KCS

KuCoin Token

KCS/USDT

$ 206.844K L: $ 6.885
H: $ 7.098		$ 7.093 (1.49%) $ 6.989
ETC

Ethereum Classic

ETC/USDT

$ 197.680K L: $ 6.9372
H: $ 7.2153		$ 7.1664 (-0.68%) $ 7.2153
FET

Fetch.ai

FET/BTC

$ 185.940K L: $ 0.197352
H: $ 0.218821		$ 0.209683 (0.38%) $ 0.208895
RUNE

THORChain

RUNE/USDT

$ 184.301K L: $ 0.3665
H: $ 0.3912		$ 0.3874 (-0.97%) $ 0.3912
DASH

Dash

DASH/BTC

$ 183.604K L: $ 34.55
H: $ 37.57		$ 36.77 (4.16%) $ 35.30
VSYS

v.systems

VSYS/BTC

$ 179.907K L: $ 0.000227
H: $ 0.00024		$ 0.000233 (0.22%) $ 0.000232
QNT

Quant

QNT/USDT

$ 175.932K L: $ 66.50
H: $ 69.44		$ 68.08 (0.03%) $ 68.06
VSYS

v.systems

VSYS/USDT

$ 153.623K L: $ 0.000232
H: $ 0.000234		$ 0.000233 (0.39%) $ 0.000233
KCS

KuCoin Token

KCS/ETH

$ 137.556K L: $ 6.7815
H: $ 7.2239		$ 7.0853 (1.88%) $ 6.9544
OPEN

Open Platform

OPEN/USDT

$ 134.715K L: $ 0.23534
H: $ 0.25962		$ 0.25168 (4.21%) $ 0.24152
WAN

Wanchain

WAN/BTC

$ 123.942K L: $ 0.053302
H: $ 0.060682		$ 0.055293 (-0.56%) $ 0.055607
XPRT

Persistence

XPRT/USDT

$ 123.600K L: $ 0.003
H: $ 0.00408		$ 0.00318 (3.25%) $ 0.00308
PROPS

Props Token

PROPS/USDT

$ 116.285K L: $ 0.004319
H: $ 0.004499		$ 0.00439 (-0.52%) $ 0.004413
XDC

XinFin Network

XDC/BTC

$ 113.362K L: $ 0.029421
H: $ 0.031195		$ 0.03029 (-1.03%) $ 0.030606
CAKE

PancakeSwap

CAKE/USDT

$ 111.793K L: $ 1.336
H: $ 1.39		$ 1.384 (2.98%) $ 1.344
LTC

Litecoin

LTC/ETH

$ 110.872K L: $ 43.03
H: $ 46.09		$ 44.82 (1.19%) $ 44.30
IOTX

IoTeX

IOTX/USDT

$ 110.644K L: $ 0.00325
H: $ 0.00342		$ 0.00339 (0.3%) $ 0.00338
TRX

Tron

TRX/ETH

$ 108.108K L: $ 0.305232
H: $ 0.332962		$ 0.319052 (0.7%) $ 0.316834
SOUL

Phantasma

SOUL/USDT

$ 103.924K L: $ 0.01343
H: $ 0.01484		$ 0.01391 (-2.93%) $ 0.01433
DOGE

Dogecoin

DOGE/BTC

$ 102.135K L: $ 0.085398
H: $ 0.089775		$ 0.088717 (0.72%) $ 0.088081
PHA

Phala.Network

PHA/USDT

$ 97.600K L: $ 0.0345
H: $ 0.0365		$ 0.0362 (2.55%) $ 0.0353
TLM

Alien Worlds

TLM/USDT

$ 97.137K L: $ 0.00101
H: $ 0.001216		$ 0.001072 (6.14%) $ 0.00101
DAG

Constellation

DAG/USDT

$ 89.954K L: $ 0.006889
H: $ 0.007039		$ 0.006987 (0.52%) $ 0.006951
TRX

Tron

TRX/BTC

$ 87.492K L: $ 0.309816
H: $ 0.328561		$ 0.319028 (0.94%) $ 0.316049
THETA

Theta Token

THETA/USDT

$ 85.495K L: $ 0.1571
H: $ 0.1646		$ 0.1637 (0.24%) $ 0.1633
WAVES

Waves

WAVES/USDT

$ 83.272K L: $ 0.263
H: $ 0.2814		$ 0.2708 (-3.7%) $ 0.2812
VELO

Velo

VELO/USDT

$ 81.444K L: $ 0.003304
H: $ 0.003438		$ 0.003431 (0.03%) $ 0.00343
BCH

Bitcoin Cash

BCH/USDC

$ 80.673K L: $ 197.62
H: $ 209.14		$ 207.33 (-0.83%) $ 209.06
EGLD

MultiversX

EGLD/USDT

$ 80.134K L: $ 2.84
H: $ 2.97		$ 2.97 (1.37%) $ 2.93
GMEE

GAMEE

GMEE/USDT

$ 80.023K L: $ 0.001642
H: $ 0.001753		$ 0.001752 (3.18%) $ 0.001698
DAO

DAO Maker

DAO/USDT

$ 73.541K L: $ 0.03036
H: $ 0.0377		$ 0.03201 (3.09%) $ 0.03105
TOWER

Tower token

TOWER/USDT

$ 71.686K L: $ 0.000166
H: $ 0.000179		$ 0.000179 (0.85%) $ 0.000177
TLOS

Telos

TLOS/USDT

$ 71.105K L: $ 0.01055
H: $ 0.01078		$ 0.01073 (0.47%) $ 0.01068
ETN

Electroneum

ETN/USDT

$ 70.082K L: $ 0.000815
H: $ 0.000853		$ 0.000825 (0.24%) $ 0.000823