View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 210.947M |
L: $ 63,480.80
H: $ 64,538.40 | $ 64,182.40 (1.08%) $ 63,493.50 |
|
Ethereum ETH/USDT | $ 73.384M |
L: $ 1,855.46
H: $ 1,881.94 | $ 1,872.68 (0.86%) $ 1,856.72 |
|
Monero XMR/USDT | $ 44.953M |
L: $ 348.00
H: $ 365.80 | $ 351.27 (-3.47%) $ 363.90 |
|
Ripple XRP/USDT | $ 35.598M |
L: $ 1.061
H: $ 1.0832 | $ 1.063 (-0.75%) $ 1.071 |
|
Zcash ZEC/USDT | $ 32.404M |
L: $ 484.50
H: $ 521.00 | $ 518.72 (6.85%) $ 485.49 |
|
Polkadot DOT/USDT | $ 28.411M |
L: $ 0.8251
H: $ 0.87 | $ 0.8487 (1.82%) $ 0.8335 |
|
Uniswap UNI/USDT | $ 24.625M |
L: $ 3.7867
H: $ 3.994 | $ 3.9427 (2.84%) $ 3.834 |
|
USD Coin USDC/USDT | $ 23.278M |
L: $ 1.0005
H: $ 1.0009 | $ 1.0006 (-0.02%) $ 1.0008 |
|
Bitcoin BTC/USDC | $ 22.610M |
L: $ 63,462.32
H: $ 64,548.14 | $ 64,171.08 (1.07%) $ 63,489.95 |
|
Solana SOL/USDT | $ 21.351M |
L: $ 73.11
H: $ 74.50 | $ 74.02 (1.19%) $ 73.15 |
|
Aave AAVE/USDT | $ 18.694M |
L: $ 89.55
H: $ 92.56 | $ 91.32 (-0.75%) $ 92.01 |
|
NEAR Protocol NEAR/USDT | $ 16.400M |
L: $ 1.694
H: $ 1.7487 | $ 1.7068 (-1.76%) $ 1.7374 |
|
Ethereum ETH/USDC | $ 14.462M |
L: $ 1,855.25
H: $ 1,881.89 | $ 1,872.67 (0.83%) $ 1,857.24 |
|
Binance Coin BNB/USDT | $ 9.868M |
L: $ 587.97
H: $ 605.59 | $ 597.06 (1.5%) $ 588.22 |
|
ChainLink LINK/USDT | $ 9.506M |
L: $ 8.0968
H: $ 8.2637 | $ 8.1694 (0.3%) $ 8.1449 |
|
SHIBA INU SHIB/USDT | $ 9.411M |
L: $ 0.00000486
H: $ 0.00000505 | $ 0.0000049 (-1.59%) $ 0.00000498 |
|
Avalanche AVAX/USDT | $ 8.431M |
L: $ 6.599
H: $ 6.852 | $ 6.67 (-1.9%) $ 6.799 |
|
Litecoin LTC/USDT | $ 8.229M |
L: $ 44.12
H: $ 45.33 | $ 44.93 (1.65%) $ 44.20 |
|
Tether USDT/USDC | $ 6.944M |
L: $ 0.999399
H: $ 1.0003 | $ 0.999699 (-0.03%) $ 0.999999 |
|
Cardano ADA/USDT | $ 5.936M |
L: $ 0.1899
H: $ 0.199 | $ 0.1951 (0.05%) $ 0.195 |
|
Tron TRX/USDT | $ 4.855M |
L: $ 0.3264
H: $ 0.3313 | $ 0.3285 (-0.21%) $ 0.3292 |
|
COTI COTI/USDT | $ 4.049M |
L: $ 0.00988
H: $ 0.01311 | $ 0.0105 (-7%) $ 0.01129 |
|
ACENT ACE/USDT | $ 3.254M |
L: $ 0.06638
H: $ 0.07989 | $ 0.07006 (3.5%) $ 0.06769 |
|
Chiliz CHZ/USDT | $ 3.186M |
L: $ 0.01271
H: $ 0.01315 | $ 0.01286 (-1.08%) $ 0.013 |
|
Achain ACT/USDT | $ 3.149M |
L: $ 0.008301
H: $ 0.010047 | $ 0.009052 (7.95%) $ 0.008385 |
|
Monero XMR/ETH | $ 2.578M |
L: $ 345.10
H: $ 370.05 | $ 351.46 (-3.45%) $ 364.03 |
|
Monero XMR/BTC | $ 2.361M |
L: $ 345.40
H: $ 371.42 | $ 351.59 (-3.56%) $ 364.58 |
|
Dogecoin DOGE/USDT | $ 2.047M |
L: $ 0.06962
H: $ 0.07069 | $ 0.06981 (-0.46%) $ 0.07013 |
|
Synthetix SNX/USDT | $ 1.738M |
L: $ 0.2096
H: $ 0.2153 | $ 0.2121 (-0.89%) $ 0.214 |
|
Stellar XLM/USDT | $ 1.619M |
L: $ 0.1656
H: $ 0.171 | $ 0.1658 (-2.41%) $ 0.1699 |
|
Bitcoin Cash BCH/USDT | $ 1.372M |
L: $ 210.01
H: $ 214.92 | $ 213.26 (0.08%) $ 213.10 |
|
DeXe DEXE/USDT | $ 1.275M |
L: $ 2.2235
H: $ 2.5025 | $ 2.30 (2.78%) $ 2.2377 |
|
Proton XPR/USDT | $ 1.158M |
L: $ 0.002539
H: $ 0.002587 | $ 0.002563 (-0.54%) $ 0.002576 |
|
KuCoin Token KCS/BTC | $ 1.078M |
L: $ 6.4268
H: $ 6.5874 | $ 6.5428 (1.56%) $ 6.4421 |
|
Ripple XRP/USDC | $ 837.715K |
L: $ 1.0613
H: $ 1.0832 | $ 1.0626 (-0.82%) $ 1.0714 |
|
Cosmos ATOM/USDT | $ 712.397K |
L: $ 1.3464
H: $ 1.3948 | $ 1.3551 (-2.22%) $ 1.3858 |
|
Dash DASH/USDT | $ 578.018K |
L: $ 30.94
H: $ 31.65 | $ 31.30 (0.45%) $ 31.16 |
|
Strike STRIKE/USDT | $ 530.749K |
L: $ 0.02456
H: $ 0.02617 | $ 0.02525 (2.19%) $ 0.02471 |
|
Hedera Hashgraph HBAR/USDT | $ 514.037K |
L: $ 0.06904
H: $ 0.07151 | $ 0.06933 (-2.84%) $ 0.07136 |
|
XinFin Network XDC/USDT | $ 496.440K |
L: $ 0.02628
H: $ 0.02681 | $ 0.02681 (1.86%) $ 0.02632 |
|
Injective Protocol INJ/USDT | $ 390.704K |
L: $ 4.815
H: $ 4.978 | $ 4.894 (-1.11%) $ 4.949 |
|
Jupiter JUP/USDT | $ 384.103K |
L: $ 0.187
H: $ 0.1919 | $ 0.1874 (-1.73%) $ 0.1907 |
|
Litecoin LTC/USDC | $ 364.258K |
L: $ 44.06
H: $ 45.32 | $ 44.92 (1.59%) $ 44.22 |
|
KuCoin Token KCS/USDT | $ 358.346K |
L: $ 6.438
H: $ 6.558 | $ 6.547 (1.65%) $ 6.441 |
|
Ethereum ETH/BTC | $ 357.768K |
L: $ 1,845.39
H: $ 1,896.78 | $ 1,872.20 (0.81%) $ 1,857.18 |
|
Internet Computer ICP/USDT | $ 346.030K |
L: $ 2.077
H: $ 2.126 | $ 2.099 (0.05%) $ 2.098 |
|
Algorand ALGO/USDT | $ 319.588K |
L: $ 0.088
H: $ 0.0915 | $ 0.0901 (-0.88%) $ 0.0909 |
|
Binance Coin BNB/KCS | $ 312.392K |
L: $ 583.19
H: $ 606.03 | $ 596.71 (1.5%) $ 587.90 |
|
Telcoin TEL/USDT | $ 266.968K |
L: $ 0.001601
H: $ 0.00169 | $ 0.001617 (-1.22%) $ 0.001637 |
|
Ripple XRP/KCS | $ 236.637K |
L: $ 1.0455
H: $ 1.0926 | $ 1.0636 (-0.69%) $ 1.071 |
|
Proof Of Liquidity POL/USDT | $ 233.968K |
L: $ 0.0737
H: $ 0.0756 | $ 0.0753 (1.76%) $ 0.074 |
|
Dogecoin DOGE/KCS | $ 227.917K |
L: $ 0.068758
H: $ 0.071535 | $ 0.069929 (-0.23%) $ 0.070091 |
|
Electroneum ETN/USDT | $ 225.913K |
L: $ 0.000744
H: $ 0.000775 | $ 0.000759 (-1.3%) $ 0.000769 |
|
Nakamoto Games NAKA/USDT | $ 202.953K |
L: $ 0.02388
H: $ 0.02449 | $ 0.02416 (-0.45%) $ 0.02427 |
|
Cosmos ATOM/BTC | $ 177.153K |
L: $ 1.3344
H: $ 1.4257 | $ 1.3562 (-1.8%) $ 1.381 |
|
v.systems VSYS/USDT | $ 171.602K |
L: $ 0.000248
H: $ 0.000257 | $ 0.000249 (-0.36%) $ 0.00025 |
|
Constellation DAG/USDT | $ 171.501K |
L: $ 0.006303
H: $ 0.006654 | $ 0.006351 (-2.19%) $ 0.006493 |
|
ARCS ARX/USDT | $ 170.977K |
L: $ 0.13913
H: $ 0.14754 | $ 0.14564 (-0.7%) $ 0.14667 |
|
KuCoin Token KCS/ETH | $ 164.768K |
L: $ 6.4134
H: $ 6.5868 | $ 6.5443 (1.6%) $ 6.4413 |
|
Cardano ADA/USDC | $ 160.339K |
L: $ 0.189895
H: $ 0.199079 | $ 0.195217 (0.39%) $ 0.194455 |
|
Stellar XLM/BTC | $ 155.900K |
L: $ 0.164161
H: $ 0.173866 | $ 0.165976 (-2.31%) $ 0.169909 |
|
ShareToken SHR/USDT | $ 151.944K |
L: $ 0.000236
H: $ 0.00031 | $ 0.000277 (11.13%) $ 0.000249 |
|
v.systems VSYS/BTC | $ 148.893K |
L: $ 0.000245
H: $ 0.000261 | $ 0.000249 (-0.3%) $ 0.00025 |
|
Energy Web Token EWT/USDT | $ 148.835K |
L: $ 0.26
H: $ 0.28378 | $ 0.27308 (-3.47%) $ 0.28291 |
|
Litecoin LTC/BTC | $ 147.236K |
L: $ 43.93
H: $ 45.50 | $ 44.93 (1.67%) $ 44.19 |
|
JasmyCoin JASMY/USDT | $ 141.560K |
L: $ 0.004103
H: $ 0.004254 | $ 0.004126 (-2.46%) $ 0.00423 |
|
Harmony ONE/USDT | $ 131.913K |
L: $ 0.00117
H: $ 0.001227 | $ 0.00122 (2.09%) $ 0.001195 |
|
Gala GALAX/USDT | $ 129.021K |
L: $ 0.00176
H: $ 0.00182 | $ 0.00177 (-1.12%) $ 0.00179 |
|
Dogecoin DOGE/USDC | $ 124.253K |
L: $ 0.069685
H: $ 0.070684 | $ 0.069692 (-0.68%) $ 0.070166 |
|
Velo VELO/USDT | $ 123.550K |
L: $ 0.00342
H: $ 0.003533 | $ 0.003423 (-2.03%) $ 0.003494 |
|
Litecoin LTC/ETH | $ 122.844K |
L: $ 43.71
H: $ 45.60 | $ 44.89 (1.32%) $ 44.30 |
|
Stacks STX/USDT | $ 118.312K |
L: $ 0.1336
H: $ 0.1381 | $ 0.1346 (-1.82%) $ 0.1371 |
|
Stellar XLM/ETH | $ 116.956K |
L: $ 0.164245
H: $ 0.172461 | $ 0.166107 (-2.38%) $ 0.17015 |
|
yearn.finance YFI/USDT | $ 115.538K |
L: $ 2,078.17
H: $ 2,139.26 | $ 2,087.36 (-2.43%) $ 2,139.26 |
|
Vulcan Forged PYR PYR/USDT | $ 115.138K |
L: $ 0.0583
H: $ 0.074 | $ 0.0675 (10.29%) $ 0.0612 |
|
Ethereum Classic ETC/USDT | $ 111.347K |
L: $ 6.466
H: $ 6.6378 | $ 6.4919 (-1.41%) $ 6.5848 |
|
WINk WIN/USDT | $ 108.307K |
L: $ 0.00002879
H: $ 0.00003054 | $ 0.00002905 (-4.82%) $ 0.00003052 |
|
GAMEE GMEE/USDT | $ 108.243K |
L: $ 0.001407
H: $ 0.001476 | $ 0.001431 (0.56%) $ 0.001423 |
|
Fetch.ai FET/ETH | $ 107.543K |
L: $ 0.143186
H: $ 0.154714 | $ 0.152848 (5.54%) $ 0.144824 |
|
Cronos CRO/USDT | $ 106.682K |
L: $ 0.0541
H: $ 0.05496 | $ 0.0543 (-0.22%) $ 0.05442 |
|
Curve DAO Token CRV/USDT | $ 102.658K |
L: $ 0.2018
H: $ 0.2072 | $ 0.2055 (0.69%) $ 0.2041 |
|
Props Token PROPS/USDT | $ 100.003K |
L: $ 0.003426
H: $ 0.003503 | $ 0.003454 (-1.23%) $ 0.003497 |
|
VeChain VET/USDT | $ 93.933K |
L: $ 0.004638
H: $ 0.004708 | $ 0.004638 (-1.21%) $ 0.004695 |
|
Arweave AR/USDT | $ 90.994K |
L: $ 1.811
H: $ 1.948 | $ 1.82 (0.05%) $ 1.819 |
|
Algorand ALGO/ETH | $ 89.588K |
L: $ 0.087596
H: $ 0.092215 | $ 0.090151 (-0.91%) $ 0.090979 |
|
1inch 1INCH/USDT | $ 88.809K |
L: $ 0.08065
H: $ 0.08304 | $ 0.08247 (2.26%) $ 0.08065 |
|
XinFin Network XDC/ETH | $ 88.080K |
L: $ 0.025884
H: $ 0.027043 | $ 0.026704 (1.72%) $ 0.026254 |
|
Wanchain WAN/BTC | $ 84.842K |
L: $ 0.051102
H: $ 0.053567 | $ 0.052244 (0.22%) $ 0.052128 |
|
Oasis Network ROSE/USDT | $ 83.836K |
L: $ 0.00542
H: $ 0.00562 | $ 0.00556 (2.02%) $ 0.00545 |
|
Alien Worlds TLM/USDT | $ 75.346K |
L: $ 0.001546
H: $ 0.001641 | $ 0.001571 (-2.18%) $ 0.001606 |
|
PancakeSwap CAKE/USDT | $ 74.057K |
L: $ 1.40
H: $ 1.437 | $ 1.403 (-1.47%) $ 1.424 |
|
Zcash ZEC/BTC | $ 73.734K |
L: $ 481.84
H: $ 522.74 | $ 517.90 (6.45%) $ 486.50 |
|
Telos TLOS/USDT | $ 72.418K |
L: $ 0.01814
H: $ 0.01951 | $ 0.01851 (-4.83%) $ 0.01945 |
|
Tron TRX/BTC | $ 72.023K |
L: $ 0.322038
H: $ 0.334825 | $ 0.328421 (-0.22%) $ 0.32915 |
|
Prometeus PROM/USDT | $ 69.489K |
L: $ 1.806
H: $ 2.071 | $ 2.00 (7.64%) $ 1.858 |
|
Tron TRX/ETH | $ 68.506K |
L: $ 0.323332
H: $ 0.333856 | $ 0.328936 (-0.14%) $ 0.329382 |
|
Hacken Token HAI/USDT | $ 67.129K |
L: $ 0.001378
H: $ 0.001404 | $ 0.001382 (-1.29%) $ 0.0014 |
|
Zilliqa ZIL/USDT | $ 66.276K |
L: $ 0.002608
H: $ 0.002924 | $ 0.002801 (1.19%) $ 0.002768 |
|
dYdX DYDX/USDT | $ 65.501K |
L: $ 0.1112
H: $ 0.1157 | $ 0.1137 (0.89%) $ 0.1127 |
|
Centrifuge CFG/USDT | $ 62.997K |
L: $ 0.1667
H: $ 0.1726 | $ 0.1715 (-0.35%) $ 0.1721 |