Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 489.957M
Nb. Pairs
2764
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 98.432M L: $ 84,462.80
H: $ 85,020.50		$ 84,776.10 (0.27%) $ 84,551.80
ZEC

Zcash

ZEC/USDT

$ 57.834M L: $ 1,288.05
H: $ 1,334.64		$ 1,298.38 (0.56%) $ 1,291.18
ETH

Ethereum

ETH/USDT

$ 36.822M L: $ 2,665.93
H: $ 2,689.77		$ 2,686.75 (0.7%) $ 2,668.10
NEAR

NEAR Protocol

NEAR/USDT

$ 34.667M L: $ 4.6094
H: $ 4.8166		$ 4.7609 (1.96%) $ 4.6693
XMR

Monero

XMR/USDT

$ 34.446M L: $ 538.54
H: $ 563.70		$ 556.66 (3.07%) $ 540.10
AAVE

Aave

AAVE/USDT

$ 23.323M L: $ 176.32
H: $ 183.57		$ 180.52 (0.57%) $ 179.49
DOGE

Dogecoin

DOGE/USDT

$ 18.096M L: $ 0.09231
H: $ 0.09362		$ 0.09289 (0.49%) $ 0.09244
LINK

ChainLink

LINK/USDT

$ 14.057M L: $ 13.73
H: $ 14.19		$ 14.12 (2.72%) $ 13.74
UNI

Uniswap

UNI/USDT

$ 13.149M L: $ 8.8601
H: $ 9.3216		$ 9.0443 (1.92%) $ 8.8738
SOL

Solana

SOL/USDT

$ 12.647M L: $ 118.33
H: $ 120.15		$ 119.72 (1%) $ 118.54
XRP

Ripple

XRP/USDT

$ 12.319M L: $ 1.4795
H: $ 1.4957		$ 1.4865 (0.35%) $ 1.4814
DOT

Polkadot

DOT/USDT

$ 10.433M L: $ 1.1412
H: $ 1.2231		$ 1.1819 (3.17%) $ 1.1456
AVAX

Avalanche

AVAX/USDT

$ 10.423M L: $ 10.68
H: $ 11.22		$ 11.09 (3.42%) $ 10.73
LTC

Litecoin

LTC/USDT

$ 10.138M L: $ 68.45
H: $ 71.34		$ 70.08 (0.95%) $ 69.42
KCS

KuCoin Token

KCS/USDT

$ 9.747M L: $ 7.271
H: $ 7.369		$ 7.347 (0.07%) $ 7.342
QNT

Quant

QNT/USDT

$ 9.416M L: $ 232.58
H: $ 269.84		$ 259.26 (11.15%) $ 233.26
USDC

USD Coin

USDC/USDT

$ 8.481M L: $ 1.00
H: $ 1.0001		$ 1.00 (0%) $ 1.00
SAND

The Sandbox

SAND/USDT

$ 7.089M L: $ 0.06326
H: $ 0.08386		$ 0.07458 (13.88%) $ 0.06549
BNB

Binance Coin

BNB/USDT

$ 5.862M L: $ 764.95
H: $ 792.76		$ 789.27 (2.95%) $ 766.66
OPEN

Open Platform

OPEN/USDT

$ 4.136M L: $ 0.11337
H: $ 0.13163		$ 0.11501 (-8.42%) $ 0.12558
USDT

Tether

USDT/USDC

$ 3.303M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
TRX

Tron

TRX/USDT

$ 3.179M L: $ 0.3341
H: $ 0.3376		$ 0.3355 (0.27%) $ 0.3346
BTC

Bitcoin

BTC/USDC

$ 3.138M L: $ 84,449.50
H: $ 85,031.90		$ 84,773.00 (0.27%) $ 84,543.90
XMR

Monero

XMR/BTC

$ 2.990M L: $ 537.61
H: $ 563.94		$ 555.79 (2.92%) $ 540.03
ADA

Cardano

ADA/USDT

$ 2.851M L: $ 0.2419
H: $ 0.2486		$ 0.2446 (0.99%) $ 0.2422
ETH

Ethereum

ETH/USDC

$ 2.510M L: $ 2,665.50
H: $ 2,689.78		$ 2,686.62 (0.7%) $ 2,667.83
STRK

Strike

STRIKE/USDT

$ 2.391M L: $ 0.04244
H: $ 0.05436		$ 0.05412 (27.49%) $ 0.04245
INJ

Injective Protocol

INJ/USDT

$ 2.308M L: $ 7.362
H: $ 7.838		$ 7.639 (3.33%) $ 7.393
SHIB

SHIBA INU

SHIB/USDT

$ 2.121M L: $ 0.00000565
H: $ 0.00000576		$ 0.00000573 (0.86%) $ 0.00000568
ONE

Harmony

ONE/USDT

$ 1.702M L: $ 0.001668
H: $ 0.002066		$ 0.001919 (8.66%) $ 0.001766
XMR

Monero

XMR/ETH

$ 1.338M L: $ 536.76
H: $ 563.37		$ 555.19 (2.77%) $ 540.21
DASH

Dash

DASH/USDT

$ 1.217M L: $ 57.87
H: $ 60.61		$ 59.04 (1.99%) $ 57.89
KCS

KuCoin Token

KCS/BTC

$ 1.200M L: $ 7.2646
H: $ 7.3993		$ 7.3475 (0.12%) $ 7.3391
XDC

XinFin Network

XDC/USDT

$ 1.179M L: $ 0.03263
H: $ 0.03438		$ 0.03296 (-1.96%) $ 0.03362
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.097M L: $ 0.10017
H: $ 0.103		$ 0.10169 (0.02%) $ 0.10167
MANA

Decentraland

MANA/USDT

$ 1.083M L: $ 0.09713
H: $ 0.11786		$ 0.10539 (6%) $ 0.09942
XRP

Ripple

XRP/USDC

$ 1.033M L: $ 1.4793
H: $ 1.496		$ 1.4864 (0.32%) $ 1.4816
STX

Stacks

STX/USDT

$ 975.672K L: $ 0.3637
H: $ 0.3983		$ 0.3844 (5.32%) $ 0.365
XLM

Stellar

XLM/USDT

$ 931.702K L: $ 0.2131
H: $ 0.2169		$ 0.2157 (0.7%) $ 0.2142
ICP

Internet Computer

ICP/USDT

$ 878.013K L: $ 3.247
H: $ 3.385		$ 3.362 (3.13%) $ 3.26
MOVR

Moonriver

MOVR/USDT

$ 874.666K L: $ 1.6765
H: $ 2.1296		$ 1.9093 (1.82%) $ 1.8751
LTC

Litecoin

LTC/USDC

$ 798.903K L: $ 68.48
H: $ 71.31		$ 70.12 (1.11%) $ 69.35
BCH

Bitcoin Cash

BCH/USDT

$ 787.386K L: $ 308.55
H: $ 317.00		$ 316.70 (2.56%) $ 308.80
ETH

Ethereum

ETH/BTC

$ 782.167K L: $ 2,664.80
H: $ 2,699.40		$ 2,688.25 (0.74%) $ 2,668.45
DOGE

Dogecoin

DOGE/USDC

$ 766.983K L: $ 0.09235
H: $ 0.093589		$ 0.09289 (0.51%) $ 0.09242
ALGO

Algorand

ALGO/USDT

$ 756.205K L: $ 0.1248
H: $ 0.1331		$ 0.1309 (3.97%) $ 0.1259
XPR

Proton

XPR/USDT

$ 673.530K L: $ 0.002375
H: $ 0.002402		$ 0.0024 (1.04%) $ 0.002375
JASMY

JasmyCoin

JASMY/USDT

$ 643.909K L: $ 0.005173
H: $ 0.005564		$ 0.005441 (2.06%) $ 0.005331
CRV

Curve DAO Token

CRV/USDT

$ 560.396K L: $ 0.3585
H: $ 0.3852		$ 0.3792 (5.77%) $ 0.3585
ETC

Ethereum Classic

ETC/USDT

$ 546.930K L: $ 8.7469
H: $ 8.9062		$ 8.8386 (1.05%) $ 8.7469
AR

Arweave

AR/USDT

$ 522.191K L: $ 4.171
H: $ 4.776		$ 4.506 (8.03%) $ 4.171
TEL

Telcoin

TEL/USDT

$ 509.845K L: $ 0.001865
H: $ 0.002019		$ 0.001993 (1.84%) $ 0.001957
JUP

Jupiter

JUP/USDT

$ 490.270K L: $ 0.313
H: $ 0.3344		$ 0.3285 (4.75%) $ 0.3136
ATOM

Cosmos

ATOM/USDT

$ 489.797K L: $ 1.6309
H: $ 1.7484		$ 1.7197 (5.44%) $ 1.6309
ENJ

EnjinCoin

ENJ/USDT

$ 385.735K L: $ 0.03272
H: $ 0.03779		$ 0.03327 (1.56%) $ 0.03276
VET

VeChain

VET/USDT

$ 365.652K L: $ 0.008456
H: $ 0.009207		$ 0.008728 (2.69%) $ 0.008499
LTC

Litecoin

LTC/BTC

$ 330.153K L: $ 68.41
H: $ 71.59		$ 70.11 (1.24%) $ 69.25
QI

BENQI

QI/USDT

$ 322.324K L: $ 0.002523
H: $ 0.003613		$ 0.0029 (14.94%) $ 0.002523
AIOZ

AIOZ Network

AIOZ/USDT

$ 319.236K L: $ 0.10721
H: $ 0.11558		$ 0.10999 (1.54%) $ 0.10832
THETA

Theta Token

THETA/USDT

$ 287.401K L: $ 0.219
H: $ 0.2321		$ 0.2266 (3.47%) $ 0.219
BNB

Binance Coin

BNB/KCS

$ 275.721K L: $ 756.46
H: $ 797.00		$ 790.15 (3.04%) $ 766.81
CHZ

Chiliz

CHZ/USDT

$ 271.814K L: $ 0.01656
H: $ 0.01802		$ 0.01713 (3.38%) $ 0.01657
GTC

Gitcoin

GTC/USDT

$ 270.312K L: $ 0.1111
H: $ 0.1396		$ 0.1154 (-15.33%) $ 0.1363
POL

Proof Of Liquidity

POL/USDT

$ 260.847K L: $ 0.1063
H: $ 0.1104		$ 0.1098 (3.1%) $ 0.1065
CFG

Centrifuge

CFG/USDT

$ 258.720K L: $ 0.1433
H: $ 0.1526		$ 0.1515 (5.72%) $ 0.1433
ADA

Cardano

ADA/USDC

$ 255.937K L: $ 0.242
H: $ 0.248525		$ 0.2447 (1.12%) $ 0.242
DOGE

Dogecoin

DOGE/KCS

$ 255.305K L: $ 0.091476
H: $ 0.094036		$ 0.092866 (0.47%) $ 0.092436
WIN

WINk

WIN/USDT

$ 239.674K L: $ 0.0000457
H: $ 0.0000529		$ 0.000048 (4.78%) $ 0.00004581
NAKA

Nakamoto Games

NAKA/USDT

$ 230.002K L: $ 0.1187
H: $ 0.13956		$ 0.12255 (-9.33%) $ 0.13516
VELO

Velo

VELO/USDT

$ 222.159K L: $ 0.005381
H: $ 0.005593		$ 0.005474 (-0.11%) $ 0.00548
YFI

yearn.finance

YFI/USDT

$ 219.379K L: $ 2,469.69
H: $ 2,698.21		$ 2,604.78 (5.33%) $ 2,473.04
EWT

Energy Web Token

EWT/USDT

$ 218.482K L: $ 0.37481
H: $ 0.424		$ 0.40756 (6.22%) $ 0.38368
COTI

COTI

COTI/USDT

$ 214.670K L: $ 0.01326
H: $ 0.01403		$ 0.01403 (0.65%) $ 0.01394
CAKE

PancakeSwap

CAKE/USDT

$ 200.202K L: $ 2.463
H: $ 2.554		$ 2.525 (1.94%) $ 2.477
DAG

Constellation

DAG/USDT

$ 195.803K L: $ 0.007055
H: $ 0.007674		$ 0.00726 (2.4%) $ 0.00709
XRP

Ripple

XRP/KCS

$ 188.309K L: $ 1.4661
H: $ 1.5051		$ 1.487 (0.42%) $ 1.4807
AXS

Axie Infinity

AXS/USDT

$ 182.891K L: $ 1.193
H: $ 1.311		$ 1.194 (-1.4%) $ 1.211
VSYS

v.systems

VSYS/BTC

$ 179.831K L: $ 0.000247
H: $ 0.000253		$ 0.000252 (0.57%) $ 0.000251
PHA

Phala.Network

PHA/USDT

$ 178.438K L: $ 0.0677
H: $ 0.0725		$ 0.0691 (-0.43%) $ 0.0694
DEXE

DeXe

DEXE/USDT

$ 175.864K L: $ 1.864
H: $ 1.9394		$ 1.8823 (-1.99%) $ 1.9205
ALICE

MyNeighborAlice

ALICE/USDT

$ 171.023K L: $ 0.1712
H: $ 0.1989		$ 0.1721 (-0.81%) $ 0.1735
VSYS

v.systems

VSYS/USDT

$ 148.158K L: $ 0.000247
H: $ 0.000254		$ 0.000252 (0.44%) $ 0.000251
TRB

Tellor

TRB/USDT

$ 131.889K L: $ 19.74
H: $ 21.18		$ 20.49 (3.32%) $ 19.83
KCS

KuCoin Token

KCS/ETH

$ 131.134K L: $ 7.2279
H: $ 7.4119		$ 7.3464 (0.06%) $ 7.3421
ILV

Illuvium

ILV/USDT

$ 128.173K L: $ 3.927
H: $ 4.30		$ 4.054 (3.23%) $ 3.927
ETN

Electroneum

ETN/USDT

$ 125.967K L: $ 0.00199
H: $ 0.002296		$ 0.002126 (-3.1%) $ 0.002194
RUNE

THORChain

RUNE/USDT

$ 124.738K L: $ 0.7298
H: $ 0.7499		$ 0.7451 (0.43%) $ 0.7419
TRX

Tron

TRX/BTC

$ 123.103K L: $ 0.333375
H: $ 0.338977		$ 0.335629 (0.34%) $ 0.334487
PROM

Prometeus

PROM/USDT

$ 121.801K L: $ 6.094
H: $ 6.605		$ 6.316 (-1.56%) $ 6.416
LINK

ChainLink

LINK/USDC

$ 121.202K L: $ 13.74
H: $ 14.18		$ 14.11 (2.72%) $ 13.74
SNX

Synthetix

SNX/USDT

$ 120.026K L: $ 0.2459
H: $ 0.2568		$ 0.2552 (3.78%) $ 0.2459
CRO

Cronos

CRO/USDT

$ 119.390K L: $ 0.06548
H: $ 0.06685		$ 0.06618 (-0.17%) $ 0.06629
ZEC

Zcash

ZEC/BTC

$ 115.328K L: $ 1,283.75
H: $ 1,333.99		$ 1,298.45 (0.7%) $ 1,289.47
VAI

Vai

VAI/USDT

$ 115.253K L: $ 0.002345
H: $ 0.0048		$ 0.004121 (65.64%) $ 0.002488
PROPS

Props Token

PROPS/USDT

$ 110.644K L: $ 0.006786
H: $ 0.006979		$ 0.006861 (0.4%) $ 0.006834
WIN

WINk

WIN/BTC

$ 95.060K L: $ 0.00004569
H: $ 0.00005288		$ 0.00004815 (5.27%) $ 0.00004574
NMR

Numeraire

NMR/USDT

$ 84.357K L: $ 11.22
H: $ 12.09		$ 11.47 (-3.65%) $ 11.90
ALEPH

Aleph.im

ALEPH/USDT

$ 77.219K L: $ 0.01622
H: $ 0.018577		$ 0.0179 (7.14%) $ 0.016707
XRP

Ripple

XRP/BTC

$ 72.035K L: $ 1.4756
H: $ 1.4989		$ 1.487 (0.44%) $ 1.4805
XDB

DigitalBits

XDB/USDT

$ 71.209K L: $ 0.000071
H: $ 0.0000765		$ 0.0000717 (-5.91%) $ 0.0000762