Deutsch
France
Italiano
ไทย
Kucoin Volume Prices and trading pairs available
View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Kucoin
61.015M $
554
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
18.833M $ |
L:
12,899.00 $
H: 13,350.00 $ |
13,023.90 $
(-0.64%)
13,107.60 $ |
Ethereum
ETH/USDT |
6.535M $ |
L:
402.87 $
H: 417.35 $ |
407.78 $
(-1.45%)
413.76 $ |
KuCoin Shares
KCS/USDT |
5.182M $ |
L:
0.86246 $
H: 0.90867 $ |
0.86974 $
(-4.07%)
0.90666 $ |
Velo
VELO/USDT |
3.324M $ |
L:
1.11 $
H: 1.12 $ |
1.12 $
(0.83%)
1.11 $ |
|
Ethereum
ETH/BTC |
2.219M $ |
L:
401.31 $
H: 423.84 $ |
407.88 $
(-1.4%)
413.68 $ |
Bitcoin SV
BCSH/USDT |
1.640M $ |
L:
170.15 $
H: 183.89 $ |
181.77 $
(5.28%)
172.65 $ |
Litecoin
LTC/USDT |
1.497M $ |
L:
56.53 $
H: 59.96 $ |
59.17 $
(-0.18%)
59.27 $ |
Bitcoin Cash
BCHABC/USDT |
1.461M $ |
L:
268.28 $
H: 276.68 $ |
272.33 $
(-0.99%)
275.06 $ |
Cosmos
ATOM/USDT |
1.216M $ |
L:
5.24 $
H: 5.65 $ |
5.35 $
(-3.68%)
5.55 $ |
Ripple
XRP/USDT |
1.053M $ |
L:
0.25108 $
H: 0.25759 $ |
0.2529 $
(-1.51%)
0.25679 $ |
Ampleforth
AMPL/USDT |
752.335K $ |
L:
1.02 $
H: 1.19 $ |
1.18 $
(13.68%)
1.04 $ |
Cardano
ADA/USDT |
687.213K $ |
L:
0.106095 $
H: 0.109306 $ |
0.107367 $
(-1.36%)
0.108845 $ |
LUKSO
LYXE/USDT |
666.162K $ |
L:
0.74338 $
H: 0.83277 $ |
0.77869 $
(3.84%)
0.74987 $ |
SENSO
SENSO/USDT |
626.681K $ |
L:
0.271529 $
H: 0.281997 $ |
0.28039 $
(-0.02%)
0.280452 $ |
|
SENSO
SENSO/BTC |
615.447K $ |
L:
0.269847 $
H: 0.289962 $ |
0.280405 $
(-0.13%)
0.280765 $ |
BNS Token
BNS/USDT |
474.178K $ |
L:
0.063595 $
H: 0.067335 $ |
0.064436 $
(-1.8%)
0.065619 $ |
Ocean Protocol
OCEAN/BTC |
471.264K $ |
L:
0.405803 $
H: 0.496887 $ |
0.461697 $
(6.84%)
0.432158 $ |
COTI
COTI/USDT |
362.920K $ |
L:
0.032205 $
H: 0.035285 $ |
0.033365 $
(1.48%)
0.032879 $ |
EOS
EOS/USDT |
334.948K $ |
L:
2.62 $
H: 2.67 $ |
2.64 $
(-0.66%)
2.66 $ |
Tron
TRX/USDT |
334.243K $ |
L:
0.026636 $
H: 0.027291 $ |
0.026982 $
(0.39%)
0.026877 $ |
Zcash
ZEC/USDT |
327.881K $ |
L:
61.97 $
H: 65.55 $ |
63.25 $
(-0.99%)
63.88 $ |
VIDT Datalink
VIDT/BTC |
327.352K $ |
L:
0.336277 $
H: 0.370997 $ |
0.347347 $
(-1.96%)
0.354298 $ |
Nimiq
NIM/BTC |
326.644K $ |
L:
0.001995 $
H: 0.002286 $ |
0.002153 $
(5.15%)
0.002047 $ |
Polkadot
DOT/USDT |
319.605K $ |
L:
4.26 $
H: 4.44 $ |
4.32 $
(-1.62%)
4.39 $ |
ChainLink
LINK/USDT |
295.186K $ |
L:
12.09 $
H: 12.95 $ |
12.27 $
(-4.96%)
12.91 $ |
|
Bitcoin SV
BCHSV/BTC |
287.360K $ |
L:
168.60 $
H: 188.94 $ |
181.55 $
(5.19%)
172.59 $ |
|
Litecoin
LTC/BTC |
271.721K $ |
L:
56.33 $
H: 61.58 $ |
59.21 $
(-0.16%)
59.30 $ |
Newscrypto
NWC/USDT |
268.806K $ |
L:
0.17073 $
H: 0.191151 $ |
0.183777 $
(-2.33%)
0.188157 $ |
VeChain
VET/USDT |
234.532K $ |
L:
0.011752 $
H: 0.012565 $ |
0.011945 $
(-1.12%)
0.01208 $ |
Energy Web Token
EWT/BTC |
223.761K $ |
L:
6.32 $
H: 7.12 $ |
6.39 $
(-8.15%)
6.96 $ |
|
Ampleforth
AMPL/BTC |
219.521K $ |
L:
1.02 $
H: 1.24 $ |
1.19 $
(13.91%)
1.04 $ |
Tezos
XTZ/USDT |
214.200K $ |
L:
2.16 $
H: 2.25 $ |
2.18 $
(-2.22%)
2.23 $ |
DigitalBits
XDB/USDT |
211.989K $ |
L:
0.009131 $
H: 0.010336 $ |
0.009808 $
(5.14%)
0.009329 $ |
|
Tron
TRX/BTC |
207.208K $ |
L:
0.026224 $
H: 0.028075 $ |
0.027012 $
(0.77%)
0.026805 $ |
Dia
DIA/USDT |
197.656K $ |
L:
1.28 $
H: 1.41 $ |
1.33 $
(2.72%)
1.29 $ |
Stellar
XLM/USDT |
190.865K $ |
L:
0.0821 $
H: 0.086241 $ |
0.083067 $
(-2.39%)
0.085102 $ |
|
Nimiq
NIM/ETH |
186.537K $ |
L:
0.001986 $
H: 0.002312 $ |
0.002157 $
(5.11%)
0.002052 $ |
Waves Enterprise
WEST/USDT |
173.853K $ |
L:
0.12863 $
H: 0.13153 $ |
0.13055 $
(0.45%)
0.12996 $ |
|
Waves Enterprise
WEST/BTC |
173.560K $ |
L:
0.126152 $
H: 0.135502 $ |
0.130499 $
(0.46%)
0.129896 $ |
|
Newscrypto
NWC/BTC |
163.239K $ |
L:
0.170912 $
H: 0.193575 $ |
0.184028 $
(-2.3%)
0.188356 $ |
Dock
DOCK/BTC |
161.290K $ |
L:
0.009158 $
H: 0.01028 $ |
0.009638 $
(-0.64%)
0.0097 $ |
Monero
XMR/BTC |
157.800K $ |
L:
120.98 $
H: 137.63 $ |
132.36 $
(3.15%)
128.32 $ |
Proof Of Liquidity
POL/USDT |
155.207K $ |
L:
0.02002 $
H: 0.02055 $ |
0.0201 $
(-0.54%)
0.02021 $ |
Burency
BUY/USDT |
154.401K $ |
L:
0.1462 $
H: 0.1789 $ |
0.1634 $
(-8.66%)
0.1789 $ |
|
Cardano
ADA/BTC |
153.084K $ |
L:
0.104482 $
H: 0.111606 $ |
0.107317 $
(-1.36%)
0.108793 $ |
|
KuCoin Shares
KCS/ETH |
145.788K $ |
L:
0.854648 $
H: 0.92514 $ |
0.869836 $
(-4.13%)
0.907293 $ |
|
Cosmos
ATOM/BTC |
143.047K $ |
L:
5.23 $
H: 5.74 $ |
5.35 $
(-3.67%)
5.55 $ |
|
Ripple
XRP/BTC |
142.011K $ |
L:
0.248048 $
H: 0.262862 $ |
0.253054 $
(-1.45%)
0.256778 $ |
Orion Protocol
ORN/USDT |
138.468K $ |
L:
1.60 $
H: 1.68 $ |
1.61 $
(-3.85%)
1.68 $ |
Merculet
MVP/ETH |
135.387K $ |
L:
0.000766 $
H: 0.00083 $ |
0.000789 $
(-0.82%)
0.000796 $ |
|
Bitcoin SV
BCHSV/ETH |
131.267K $ |
L:
166.85 $
H: 188.08 $ |
181.68 $
(5.18%)
172.72 $ |
|
KuCoin Shares
KCS/BTC |
127.020K $ |
L:
0.860234 $
H: 0.92649 $ |
0.869345 $
(-4.11%)
0.906653 $ |
Electroneum
ETN/BTC |
123.831K $ |
L:
0.004724 $
H: 0.005207 $ |
0.005047 $
(2.98%)
0.004901 $ |
Neutrino USD
USDN/USDT |
119.288K $ |
L:
0.9714 $
H: 0.994 $ |
0.9897 $
(-0.05%)
0.9902 $ |
Digitex Futures
DGTX/BTC |
117.384K $ |
L:
0.027088 $
H: 0.030705 $ |
0.028653 $
(-0.64%)
0.028837 $ |
|
LUKSO
LYXE/ETH |
114.888K $ |
L:
0.724239 $
H: 0.848806 $ |
0.778248 $
(3.72%)
0.750354 $ |
Uniswap
UNI/USDT |
110.484K $ |
L:
2.85 $
H: 3.03 $ |
2.90 $
(-3.56%)
3.00 $ |
MiL.k
MLK/USDT |
104.337K $ |
L:
0.15052 $
H: 0.15637 $ |
0.15283 $
(-1.45%)
0.15508 $ |
Swipe
SXP/USDT |
101.477K $ |
L:
1.07 $
H: 1.13 $ |
1.10 $
(-2.68%)
1.13 $ |
KardiaChain
KAI/USDT |
100.264K $ |
L:
0.01515 $
H: 0.0166 $ |
0.015546 $
(-2.85%)
0.016001 $ |
Synthetix Network Token
SNX/USDT |
95.227K $ |
L:
3.54 $
H: 3.86 $ |
3.62 $
(-5.94%)
3.85 $ |
|
Digitex Futures
DGTX/ETH |
93.435K $ |
L:
0.026992 $
H: 0.030884 $ |
0.027729 $
(-6.92%)
0.029791 $ |
|
Tron
TRX/ETH |
91.299K $ |
L:
0.026142 $
H: 0.027775 $ |
0.026999 $
(0.56%)
0.026849 $ |
|
Litecoin
LTC/ETH |
90.411K $ |
L:
56.07 $
H: 61.20 $ |
59.23 $
(-0.16%)
59.32 $ |
|
BNS Token
BNS/BTC |
90.356K $ |
L:
0.063334 $
H: 0.068486 $ |
0.064859 $
(-1.63%)
0.065931 $ |
|
Ampleforth
AMPL/ETH |
87.501K $ |
L:
1.01 $
H: 1.26 $ |
1.19 $
(14.1%)
1.04 $ |
|
Bitcoin Cash
BCHABC/BTC |
85.532K $ |
L:
265.14 $
H: 281.20 $ |
272.60 $
(-0.91%)
275.10 $ |
|
Ocean Protocol
OCEAN/ETH |
85.004K $ |
L:
0.405247 $
H: 0.494768 $ |
0.460791 $
(6.58%)
0.43235 $ |
ROAD
ROAD/USDT |
84.617K $ |
L:
0.0058 $
H: 0.00949 $ |
0.00618 $
(-29.85%)
0.00881 $ |
Revain
R/USDT |
82.445K $ |
L:
0.01053 $
H: 0.01058 $ |
0.01057 $
(0.28%)
0.01054 $ |
|
COTI
COTI/BTC |
79.119K $ |
L:
0.03199 $
H: 0.035111 $ |
0.033341 $
(1.75%)
0.032769 $ |
|
ChainLink
LINK/BTC |
73.407K $ |
L:
12.05 $
H: 13.20 $ |
12.25 $
(-4.95%)
12.89 $ |
UTRUST
UTK/BTC |
72.898K $ |
L:
0.095066 $
H: 0.1068 $ |
0.097289 $
(-5.21%)
0.102633 $ |
Tether
USDT/USDC |
72.355K $ |
L:
0.996532 $
H: 1.01 $ |
0.998426 $
(-0.14%)
0.999857 $ |
|
EOS
EOS/BTC |
66.393K $ |
L:
2.57 $
H: 2.72 $ |
2.64 $
(-0.67%)
2.66 $ |
|
Energy Web Token
EWT/USDT |
64.909K $ |
L:
6.36 $
H: 6.96 $ |
6.40 $
(-7.84%)
6.95 $ |
Presearch
PRE/BTC |
64.365K $ |
L:
0.015547 $
H: 0.01722 $ |
0.016101 $
(-1.62%)
0.016366 $ |
suterusu
SUTER/USDT |
60.556K $ |
L:
0.004049 $
H: 0.004237 $ |
0.004138 $
(-1.05%)
0.004182 $ |
VideoCoin
VID/USDT |
56.870K $ |
L:
0.0455 $
H: 0.05258 $ |
0.04559 $
(-13.05%)
0.05243 $ |
|
Dia
DIA/BTC |
56.002K $ |
L:
1.26 $
H: 1.45 $ |
1.33 $
(2.26%)
1.30 $ |
|
Tezos
XTZ/BTC |
54.136K $ |
L:
2.15 $
H: 2.29 $ |
2.18 $
(-2.19%)
2.23 $ |
|
KardiaChain
KAI/BTC |
50.517K $ |
L:
0.014999 $
H: 0.016521 $ |
0.015439 $
(-4.09%)
0.016097 $ |
Sylo
SYLO/USDT |
50.422K $ |
L:
0.00211 $
H: 0.00239 $ |
0.00217 $
(-6.87%)
0.00233 $ |
Akropolis
AKRO/USDT |
49.402K $ |
L:
0.010271 $
H: 0.01163 $ |
0.010951 $
(-3.37%)
0.011333 $ |
|
Bitcoin
BTC/USDC |
49.017K $ |
L:
12,658.38 $
H: 13,473.76 $ |
12,991.49 $
(-1.04%)
13,127.47 $ |
ROOBEE
ROOBEE/BTC |
48.857K $ |
L:
0.003483 $
H: 0.003871 $ |
0.003647 $
(-0.64%)
0.00367 $ |
Aleph.im
ALEPH/USDT |
48.654K $ |
L:
0.1111 $
H: 0.1157 $ |
0.112056 $
(-1.52%)
0.11379 $ |
|
DigitalBits
XDB/BTC |
46.730K $ |
L:
0.008771 $
H: 0.010547 $ |
0.009768 $
(4.96%)
0.009306 $ |
Restart Energy MWAT
MWAT/ETH |
46.650K $ |
L:
0.001881 $
H: 0.002133 $ |
0.001974 $
(-2.05%)
0.002015 $ |
|
VideoCoin
VID/BTC |
46.415K $ |
L:
0.045146 $
H: 0.0534 $ |
0.045714 $
(-12.59%)
0.052299 $ |
Binance Coin
BNB/USDT |
46.354K $ |
L:
29.89 $
H: 30.94 $ |
30.16 $
(-1.59%)
30.65 $ |
Safe Haven
SHA/BTC |
46.102K $ |
L:
0.002335 $
H: 0.00263 $ |
0.00237 $
(-1.72%)
0.002412 $ |
NOIA Network
NOIA/BTC |
45.289K $ |
L:
0.061915 $
H: 0.073291 $ |
0.069027 $
(4.28%)
0.066193 $ |
Kusama
KSM/USDT |
43.362K $ |
L:
24.64 $
H: 26.90 $ |
25.07 $
(-4.54%)
26.26 $ |
IOStoken
IOST/ETH |
43.167K $ |
L:
0.005278 $
H: 0.005676 $ |
0.005423 $
(0.06%)
0.00542 $ |
Dash
DASH/USDT |
42.840K $ |
L:
70.74 $
H: 73.97 $ |
71.44 $
(-2.04%)
72.93 $ |
Verasity
VRA/BTC |
42.182K $ |
L:
0.000543 $
H: 0.000613 $ |
0.000567 $
(-3.31%)
0.000586 $ |
|
VeChain
VET/BTC |
41.923K $ |
L:
0.011609 $
H: 0.012816 $ |
0.011852 $
(-1.72%)
0.012059 $ |
Constellation
DAG/BTC |
41.747K $ |
L:
0.00997 $
H: 0.011287 $ |
0.010324 $
(-2.69%)
0.010609 $ |
RSK Smart Bitcoin
RBTC/BTC |
39.620K $ |
L:
12,978.56 $
H: 13,479.68 $ |
13,107.09 $
(-0.97%)
13,234.93 $ |
|
Restart Energy MWAT
MWAT/BTC |
39.568K $ |
L:
0.001935 $
H: 0.002109 $ |
0.001967 $
(-2.57%)
0.002019 $ |
|
Polkadot
DOT/BTC |
39.306K $ |
L:
4.25 $
H: 4.53 $ |
4.32 $
(-1.64%)
4.39 $ |
|
Zcash
ZEC/BTC |
39.241K $ |
L:
61.89 $
H: 67.56 $ |
63.25 $
(-0.98%)
63.87 $ |
|
Sylo
SYLO/BTC |
38.969K $ |
L:
0.002064 $
H: 0.002403 $ |
0.002214 $
(-6.16%)
0.002359 $ |
|
Safe Haven
SHA/USDT |
38.439K $ |
L:
0.002357 $
H: 0.002559 $ |
0.002375 $
(-0.75%)
0.002393 $ |
|
Electroneum
ETN/ETH |
37.517K $ |
L:
0.004436 $
H: 0.005217 $ |
0.005036 $
(2.71%)
0.004903 $ |
SingularityNET
AGI/BTC |
37.316K $ |
L:
0.039729 $
H: 0.043922 $ |
0.040374 $
(-0.96%)
0.040765 $ |
Ultra
UOS/USDT |
36.043K $ |
L:
0.0888 $
H: 0.09843 $ |
0.08943 $
(-2.26%)
0.0915 $ |
|
Monero
XMR/ETH |
35.569K $ |
L:
125.10 $
H: 136.74 $ |
132.19 $
(2.89%)
128.48 $ |
|
Electroneum
ETN/USDT |
35.289K $ |
L:
0.00475 $
H: 0.0053 $ |
0.005051 $
(3.16%)
0.004896 $ |
DxChain Token
DX/ETH |
34.816K $ |
L:
0.001611 $
H: 0.001745 $ |
0.001647 $
(-3.83%)
0.001713 $ |
|
Ripple
XRP/ETH |
34.700K $ |
L:
0.247362 $
H: 0.260677 $ |
0.253109 $
(-1.35%)
0.256573 $ |
|
Stellar
XLM/ETH |
34.136K $ |
L:
0.081879 $
H: 0.087009 $ |
0.083004 $
(-2.33%)
0.084986 $ |
Crypterium
CRPT/BTC |
34.053K $ |
L:
0.207158 $
H: 0.231756 $ |
0.21242 $
(-4.45%)
0.222305 $ |
|
Akropolis
AKRO/BTC |
33.872K $ |
L:
0.010326 $
H: 0.011888 $ |
0.011006 $
(-2.55%)
0.011295 $ |
|
Nimiq
NIM/USDT |
33.745K $ |
L:
0.002036 $
H: 0.002263 $ |
0.002152 $
(5.48%)
0.00204 $ |
SwissBorg
CHSB/BTC |
33.466K $ |
L:
0.062044 $
H: 0.075561 $ |
0.069548 $
(-5.08%)
0.073271 $ |
|
NOIA Network
NOIA/USDT |
32.751K $ |
L:
0.062 $
H: 0.069059 $ |
0.069 $
(3.78%)
0.066489 $ |
|
Binance Coin
BNB/BTC |
31.945K $ |
L:
29.70 $
H: 31.62 $ |
30.15 $
(-1.66%)
30.66 $ |
Zilliqa
ZIL/BTC |
31.478K $ |
L:
0.018833 $
H: 0.020292 $ |
0.019275 $
(-1.31%)
0.01953 $ |
|
Constellation
DAG/USDT |
31.017K $ |
L:
0.010224 $
H: 0.010932 $ |
0.010278 $
(-3.21%)
0.010619 $ |
|
SingularityNET
AGI/ETH |
30.449K $ |
L:
0.03936 $
H: 0.043613 $ |
0.040574 $
(0.37%)
0.040424 $ |
|
Swipe
SXP/BTC |
30.051K $ |
L:
1.07 $
H: 1.15 $ |
1.09 $
(-3.04%)
1.13 $ |
Crypto.com Chain
CRO/BTC |
29.253K $ |
L:
0.108352 $
H: 0.126024 $ |
0.112526 $
(-7.29%)
0.121376 $ |
|
Cosmos
ATOM/ETH |
29.180K $ |
L:
5.23 $
H: 5.71 $ |
5.35 $
(-3.76%)
5.56 $ |
|
Ultra
UOS/BTC |
28.682K $ |
L:
0.087584 $
H: 0.096254 $ |
0.089865 $
(-1.5%)
0.091229 $ |
|
Crypto.com Chain
CRO/USDT |
28.426K $ |
L:
0.1102 $
H: 0.1229 $ |
0.1119 $
(-6.75%)
0.12 $ |
Dragonchain
DRGN/BTC |
26.935K $ |
L:
0.044502 $
H: 0.053267 $ |
0.046365 $
(-10.22%)
0.051644 $ |
|
Stellar
XLM/BTC |
25.829K $ |
L:
0.082038 $
H: 0.087843 $ |
0.083092 $
(-2.32%)
0.085068 $ |
|
Verasity
VRA/USDT |
25.026K $ |
L:
0.00055 $
H: 0.000593 $ |
0.000563 $
(-4.07%)
0.000587 $ |
KickCoin
KICK/BTC |
24.919K $ |
L:
0.00001547 $
H: 0.00001869 $ |
0.00001693 $
(-0.64%)
0.00001703 $ |
TomoChain
TOMO/BTC |
24.896K $ |
L:
0.634502 $
H: 0.695802 $ |
0.64872 $
(-3.9%)
0.675041 $ |
Algorand
ALGO/USDT |
23.958K $ |
L:
0.2975 $
H: 0.3128 $ |
0.3036 $
(-2.32%)
0.3108 $ |
|
UTRUST
UTK/ETH |
23.404K $ |
L:
0.094312 $
H: 0.106883 $ |
0.097174 $
(-5.26%)
0.102571 $ |
NEO
NEO/USDT |
23.232K $ |
L:
17.65 $
H: 18.46 $ |
17.86 $
(-2.48%)
18.32 $ |
|
SwissBorg
CHSB/ETH |
23.144K $ |
L:
0.064701 $
H: 0.08155 $ |
0.069567 $
(-4.31%)
0.072698 $ |
Ethereum Classic
ETC/USDT |
22.837K $ |
L:
5.25 $
H: 5.46 $ |
5.42 $
(0.88%)
5.37 $ |
ARPA Chain
ARPA/USDT |
22.638K $ |
L:
0.016745 $
H: 0.018254 $ |
0.017073 $
(-0.13%)
0.017095 $ |
|
Dash
DASH/ETH |
22.616K $ |
L:
70.35 $
H: 75.59 $ |
71.43 $
(-2%)
72.88 $ |
|
Bitcoin Cash
BCHABC/ETH |
22.574K $ |
L:
265.58 $
H: 280.05 $ |
272.62 $
(-0.92%)
275.15 $ |
DigiByte
DGB/BTC |
22.227K $ |
L:
0.020509 $
H: 0.023897 $ |
0.021099 $
(-1.85%)
0.021496 $ |
|
Constellation
DAG/ETH |
21.998K $ |
L:
0.009911 $
H: 0.011143 $ |
0.010276 $
(-3.36%)
0.010634 $ |
|
Ethereum Classic
ETC/BTC |
21.558K $ |
L:
5.22 $
H: 5.56 $ |
5.42 $
(0.81%)
5.38 $ |
Phantasma
SOUL/BTC |
21.337K $ |
L:
0.063076 $
H: 0.078098 $ |
0.069808 $
(2.03%)
0.068422 $ |
|
DxChain Token
DX/BTC |
21.173K $ |
L:
0.001606 $
H: 0.001764 $ |
0.001651 $
(-3.38%)
0.001709 $ |
Terra
LUNA/USDT |
20.466K $ |
L:
0.3051 $
H: 0.3134 $ |
0.3076 $
(-1.5%)
0.3123 $ |
Alphacat
ACAT/ETH |
20.291K $ |
L:
0.000306 $
H: 0.000371 $ |
0.000347 $
(4.71%)
0.000331 $ |
|
Kusama
KSM/BTC |
19.929K $ |
L:
24.08 $
H: 27.49 $ |
25.07 $
(-5.51%)
26.53 $ |
Aergo
AERGO/BTC |
19.697K $ |
L:
0.042954 $
H: 0.047392 $ |
0.043891 $
(-1.8%)
0.044697 $ |
Waves
WAVES/BTC |
19.588K $ |
L:
3.32 $
H: 3.56 $ |
3.40 $
(0.65%)
3.38 $ |
|
Ethereum
ETH/USDC |
19.575K $ |
L:
404.56 $
H: 417.10 $ |
406.79 $
(-1.5%)
412.98 $ |
Insolar
XNS/BTC |
18.838K $ |
L:
0.052499 $
H: 0.061143 $ |
0.053007 $
(-9.12%)
0.058329 $ |
Fantom
FTM/BTC |
18.685K $ |
L:
0.023605 $
H: 0.0267 $ |
0.024094 $
(-8.09%)
0.026215 $ |
|
Waves
WAVES/USDT |
18.522K $ |
L:
3.34 $
H: 3.47 $ |
3.41 $
(1.33%)
3.37 $ |
|
EOS
EOS/ETH |
18.026K $ |
L:
2.57 $
H: 2.71 $ |
2.64 $
(-0.65%)
2.66 $ |
Travala.com
AVA/BTC |
17.959K $ |
L:
0.440372 $
H: 0.488476 $ |
0.449194 $
(-4.49%)
0.470301 $ |
Dapp Token
DAPPT/BTC |
17.916K $ |
L:
0.000488 $
H: 0.000638 $ |
0.000537 $
(-5.02%)
0.000565 $ |
DeepOnion
ONION/BTC |
17.829K $ |
L:
0.058426 $
H: 0.090273 $ |
0.078052 $
(3.03%)
0.075754 $ |
|
Bitcoin
BTC/TUSD |
17.805K $ |
L:
12,868.49 $
H: 13,416.81 $ |
13,003.05 $
(-1.07%)
13,143.83 $ |
Harmony
ONE/BTC |
17.752K $ |
L:
0.004515 $
H: 0.00494 $ |
0.004689 $
(-3.32%)
0.00485 $ |
|
Tether
USDT/TUSD |
17.377K $ |
L:
0.999697 $
H: 1.00 $ |
1.00 $
(-0.35%)
1.00 $ |
|
suterusu
SUTER/BTC |
17.003K $ |
L:
0.003999 $
H: 0.004272 $ |
0.004168 $
(-0.64%)
0.004194 $ |
|
IOStoken
IOST/BTC |
16.992K $ |
L:
0.00516 $
H: 0.00574 $ |
0.00534 $
(-3%)
0.005505 $ |
SUN
SUN/USDT |
16.625K $ |
L:
9.85 $
H: 11.36 $ |
10.81 $
(8.74%)
9.94 $ |
|
Insolar
XNS/USDT |
16.174K $ |
L:
0.0523 $
H: 0.0609 $ |
0.0547 $
(-3.19%)
0.0565 $ |
carVertical
CV/BTC |
16.122K $ |
L:
0.000195 $
H: 0.000218 $ |
0.000199 $
(-6.16%)
0.000212 $ |
Chromia
CHR/BTC |
15.884K $ |
L:
0.028249 $
H: 0.030572 $ |
0.029564 $
(-0.64%)
0.029754 $ |
Trias
TRY/USDT |
15.754K $ |
L:
0.000681 $
H: 0.000735 $ |
0.00069 $
(-5.26%)
0.000728 $ |
|
Tether
USDT/DAI |
15.347K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(-0.32%)
1.01 $ |
Energi
NRG/BTC |
15.302K $ |
L:
1.71 $
H: 1.90 $ |
1.75 $
(0.74%)
1.74 $ |
Genesis Vision
GVT/BTC |
15.135K $ |
L:
0.935522 $
H: 1.53 $ |
1.42 $
(-1.06%)
1.44 $ |
Covesting
COV/BTC |
14.815K $ |
L:
0.406834 $
H: 0.486741 $ |
0.438905 $
(-6.31%)
0.468466 $ |
|
Travala.com
AVA/USDT |
14.306K $ |
L:
0.442872 $
H: 0.482336 $ |
0.449001 $
(-4.62%)
0.470731 $ |
CPChain
CPCH/BTC |
14.192K $ |
L:
0.003155 $
H: 0.003602 $ |
0.003265 $
(-0.84%)
0.003293 $ |
BetProtocol
BEPRO/BTC |
14.165K $ |
L:
0.0007 $
H: 0.000817 $ |
0.000738 $
(-5.95%)
0.000785 $ |
|
VeChain
VET/ETH |
13.586K $ |
L:
0.011691 $
H: 0.012687 $ |
0.011923 $
(-1.17%)
0.012065 $ |
DeepBrain Chain
DBC/BTC |
13.404K $ |
L:
0.000606 $
H: 0.000668 $ |
0.00063 $
(-1.25%)
0.000638 $ |
|
KickCoin
KICK/ETH |
13.387K $ |
L:
0.00001659 $
H: 0.00001836 $ |
0.00001688 $
(-2.39%)
0.00001729 $ |
|
NEO
NEO/BTC |
13.287K $ |
L:
17.62 $
H: 18.81 $ |
17.86 $
(-2.48%)
18.31 $ |
|
Trias
TRY/BTC |
13.237K $ |
L:
0.000677 $
H: 0.000768 $ |
0.000689 $
(-7.13%)
0.000742 $ |
Compound
COMP/USDT |
12.621K $ |
L:
90.02 $
H: 97.66 $ |
94.52 $
(-2.02%)
96.47 $ |
|
TomoChain
TOMO/USDT |
12.609K $ |
L:
0.63685 $
H: 0.68155 $ |
0.64655 $
(-4.24%)
0.67518 $ |
0x
ZRX/BTC |
12.578K $ |
L:
0.362462 $
H: 0.390621 $ |
0.37053 $
(-3.09%)
0.382349 $ |
|
Dash
DASH/BTC |
12.546K $ |
L:
70.62 $
H: 75.89 $ |
71.63 $
(-1.76%)
72.92 $ |
|
KardiaChain
KAI/ETH |
12.463K $ |
L:
0.014951 $
H: 0.016306 $ |
0.015553 $
(-3.12%)
0.016054 $ |
|
CPChain
CPCH/ETH |
12.369K $ |
L:
0.00311 $
H: 0.003564 $ |
0.00327 $
(-0.45%)
0.003285 $ |
ARCS
ARX/USDT |
12.221K $ |
L:
0.30 $
H: 0.30144 $ |
0.30059 $
(-0%)
0.3006 $ |
Loki
LOKI/BTC |
12.167K $ |
L:
0.442823 $
H: 0.471388 $ |
0.457269 $
(-0.64%)
0.460208 $ |
yearn.finance
YFI/USDT |
12.085K $ |
L:
15,122.00 $
H: 15,800.00 $ |
15,283.57 $
(-0.05%)
15,291.48 $ |
Enecuum
ENQ/BTC |
11.915K $ |
L:
0.008488 $
H: 0.011788 $ |
0.010354 $
(10.63%)
0.009359 $ |
|
Ethereum
ETH/TUSD |
11.888K $ |
L:
389.10 $
H: 416.96 $ |
408.72 $
(-1.66%)
415.60 $ |
|
BetProtocol
BEPRO/USDT |
11.611K $ |
L:
0.000715 $
H: 0.0008 $ |
0.000737 $
(-5.62%)
0.000781 $ |
|
Zilliqa
ZIL/ETH |
11.058K $ |
L:
0.018814 $
H: 0.020158 $ |
0.019247 $
(-2.48%)
0.019736 $ |
NANO
NANO/BTC |
11.034K $ |
L:
0.824891 $
H: 0.886574 $ |
0.848768 $
(-1.53%)
0.861956 $ |
Open Platform
OPEN/ETH |
10.961K $ |
L:
0.000685 $
H: 0.000751 $ |
0.000693 $
(-6.92%)
0.000745 $ |
|
Terra
LUNA/BTC |
10.910K $ |
L:
0.300547 $
H: 0.318665 $ |
0.308927 $
(-1.14%)
0.312485 $ |
|
Synthetix Network Token
SNX/BTC |
10.786K $ |
L:
3.54 $
H: 3.94 $ |
3.61 $
(-5.23%)
3.81 $ |
|
Phantasma
SOUL/ETH |
10.775K $ |
L:
0.062727 $
H: 0.077251 $ |
0.069649 $
(3.14%)
0.067526 $ |
MarcoPolo Protocol
MAP/BTC |
10.675K $ |
L:
0.021541 $
H: 0.030171 $ |
0.02722 $
(-6.03%)
0.028968 $ |
Sentivate
SNTVT/BTC |
10.491K $ |
L:
0.003547 $
H: 0.004005 $ |
0.003885 $
(6.62%)
0.003644 $ |
Credits
CS/BTC |
10.478K $ |
L:
0.015092 $
H: 0.016688 $ |
0.015759 $
(-3.82%)
0.016384 $ |
unknown
INS/BTC |
10.382K $ |
L:
0.167961 $
H: 0.187589 $ |
0.181273 $
(-1.78%)
0.184561 $ |
|
Synthetix Network Token
SNX/ETH |
10.078K $ |
L:
3.49 $
H: 3.89 $ |
3.61 $
(-4.23%)
3.77 $ |
|
NANO
NANO/USDT |
9.860K $ |
L:
0.839 $
H: 0.865979 $ |
0.849438 $
(-1.03%)
0.858247 $ |
Elastos
ELA/BTC |
9.809K $ |
L:
1.58 $
H: 1.76 $ |
1.62 $
(-2.7%)
1.66 $ |
|
Harmony
ONE/USDT |
9.728K $ |
L:
0.004541 $
H: 0.004999 $ |
0.004698 $
(-3.41%)
0.004864 $ |
High Performance Blockchain
HPB/BTC |
9.691K $ |
L:
0.108352 $
H: 0.11481 $ |
0.109401 $
(-1.69%)
0.111284 $ |
Grin
GRIN/USDT |
9.664K $ |
L:
0.27 $
H: 0.299 $ |
0.271464 $
(-4.52%)
0.284311 $ |
Rio DeFi
RFUEL/USDT |
9.405K $ |
L:
0.071001 $
H: 0.074017 $ |
0.072926 $
(2.26%)
0.071314 $ |
NIX
NIX/BTC |
9.140K $ |
L:
0.071202 $
H: 0.076629 $ |
0.072543 $
(-0.46%)
0.072878 $ |
|
NIX
NIX/ETH |
9.086K $ |
L:
0.070949 $
H: 0.075887 $ |
0.07223 $
(-1.1%)
0.073033 $ |
|
Grin
GRIN/BTC |
9.025K $ |
L:
0.268299 $
H: 0.298907 $ |
0.273111 $
(-3.76%)
0.28378 $ |
|
Ripple
XRP/KCS |
8.997K $ |
L:
0.240324 $
H: 0.265822 $ |
0.252929 $
(-1.53%)
0.256848 $ |
doc.com Token
MTC/BTC |
8.897K $ |
L:
0.002838 $
H: 0.003204 $ |
0.003126 $
(8.39%)
0.002884 $ |
|
Algorand
ALGO/BTC |
8.832K $ |
L:
0.296677 $
H: 0.31813 $ |
0.303587 $
(-2.44%)
0.311174 $ |
|
High Performance Blockchain
HPB/ETH |
8.622K $ |
L:
0.107284 $
H: 0.114229 $ |
0.109652 $
(-1.66%)
0.111508 $ |
Telcoin
TEL/BTC |
8.551K $ |
L:
0.000175 $
H: 0.000194 $ |
0.000184 $
(-2.71%)
0.000189 $ |
|
Enecuum
ENQ/USDT |
8.284K $ |
L:
0.00846 $
H: 0.01075 $ |
0.01032 $
(10.97%)
0.0093 $ |
Ontology
ONT/USDT |
8.132K $ |
L:
0.532 $
H: 0.55275 $ |
0.54069 $
(-1.89%)
0.55108 $ |
|
DigiByte
DGB/USDT |
7.905K $ |
L:
0.021043 $
H: 0.022383 $ |
0.021299 $
(-1.26%)
0.021571 $ |
NEM
XEM/BTC |
7.611K $ |
L:
0.098548 $
H: 0.110137 $ |
0.105884 $
(-2.08%)
0.108138 $ |
|
Ontology
ONT/BTC |
7.542K $ |
L:
0.527182 $
H: 0.56604 $ |
0.540492 $
(-2.1%)
0.552092 $ |
SelfKey
KEY/BTC |
7.430K $ |
L:
0.002207 $
H: 0.002571 $ |
0.002295 $
(-5.92%)
0.002439 $ |
|
Chromia
CHR/USDT |
7.334K $ |
L:
0.028903 $
H: 0.030059 $ |
0.029557 $
(-0.55%)
0.029721 $ |
|
Sentivate
SNTVT/ETH |
7.231K $ |
L:
0.003565 $
H: 0.003969 $ |
0.003878 $
(4.49%)
0.003711 $ |
Tokoin
TOKO/USDT |
7.145K $ |
L:
0.008861 $
H: 0.009341 $ |
0.009331 $
(3.55%)
0.009011 $ |
|
Travala.com
AVA/ETH |
7.126K $ |
L:
0.437477 $
H: 0.490136 $ |
0.444766 $
(-5.95%)
0.472886 $ |
Terra SDT
SDT/USDT |
7.080K $ |
L:
1.39 $
H: 1.41 $ |
1.39 $
(-0.26%)
1.40 $ |
|
Telcoin
TEL/ETH |
7.068K $ |
L:
0.000177 $
H: 0.000196 $ |
0.000184 $
(-3.59%)
0.00019 $ |
OMG Network
OMG/ETH |
6.801K $ |
L:
3.30 $
H: 3.58 $ |
3.34 $
(-5.33%)
3.52 $ |
|
Fantom
FTM/ETH |
6.709K $ |
L:
0.023487 $
H: 0.027879 $ |
0.023896 $
(-7.74%)
0.025901 $ |
|
Bitcoin
BTC/DAI |
6.627K $ |
L:
12,950.62 $
H: 13,358.96 $ |
13,049.81 $
(-0.55%)
13,121.80 $ |
EnjinCoin
ENJ/BTC |
6.620K $ |
L:
0.14176 $
H: 0.152858 $ |
0.143133 $
(-3.79%)
0.148771 $ |
|
SelfKey
KEY/ETH |
6.544K $ |
L:
0.002216 $
H: 0.002546 $ |
0.002324 $
(-4.79%)
0.002441 $ |
IoTeX
IOTX/BTC |
6.531K $ |
L:
0.006707 $
H: 0.007343 $ |
0.007033 $
(-2.45%)
0.007209 $ |
|
MarcoPolo Protocol
MAP/USDT |
6.455K $ |
L:
0.023621 $
H: 0.029584 $ |
0.027132 $
(-6.67%)
0.029071 $ |
|
Dapp Token
DAPPT/USDT |
6.309K $ |
L:
0.000515 $
H: 0.000667 $ |
0.000527 $
(-6.3%)
0.000562 $ |
Aave
LEND/BTC |
6.219K $ |
L:
0.312088 $
H: 0.34601 $ |
0.332111 $
(-0.58%)
0.334055 $ |
Matrix AI Network
MAN/BTC |
6.176K $ |
L:
0.007094 $
H: 0.008277 $ |
0.007814 $
(6.46%)
0.00734 $ |
Aurora
AOA/BTC |
6.137K $ |
L:
0.003096 $
H: 0.003471 $ |
0.003256 $
(-4.46%)
0.003408 $ |
BitTorrent
BTT/USDT |
5.770K $ |
L:
0.000327 $
H: 0.000335 $ |
0.000329 $
(-1.18%)
0.000333 $ |
VisionX
VNX/ETH |
5.715K $ |
L:
0.00005914 $
H: 0.00007066 $ |
0.00005948 $
(-0.94%)
0.00006005 $ |
Wanchain
WAN/BTC |
5.420K $ |
L:
0.251402 $
H: 0.267668 $ |
0.254747 $
(-1.74%)
0.259268 $ |
|
Alphacat
ACAT/BTC |
5.365K $ |
L:
0.00031 $
H: 0.000394 $ |
0.000344 $
(4.09%)
0.00033 $ |
|
Crypterium
CRPT/ETH |
5.297K $ |
L:
0.206793 $
H: 0.229543 $ |
0.213717 $
(-3.09%)
0.220534 $ |
Status
SNT/BTC |
5.257K $ |
L:
0.02296 $
H: 0.026967 $ |
0.023834 $
(-0.09%)
0.023856 $ |
AION
AION/BTC |
5.212K $ |
L:
0.0703 $
H: 0.07703 $ |
0.073715 $
(-2.02%)
0.075238 $ |
v.systems
VSYS/BTC |
5.206K $ |
L:
0.016124 $
H: 0.017756 $ |
0.01654 $
(0.15%)
0.016516 $ |
|
Ethereum
ETH/DAI |
5.194K $ |
L:
404.66 $
H: 418.01 $ |
408.71 $
(-1.55%)
415.13 $ |
|
NANO
NANO/ETH |
5.124K $ |
L:
0.823627 $
H: 0.884991 $ |
0.850099 $
(-0.95%)
0.858262 $ |
|
NEO
NEO/ETH |
5.002K $ |
L:
17.51 $
H: 18.64 $ |
17.86 $
(-2.33%)
18.28 $ |
Experty
EXY/BTC |
4.951K $ |
L:
0.026443 $
H: 0.030972 $ |
0.027871 $
(2.23%)
0.027264 $ |
WOM Protocol
WOM/USDT |
4.905K $ |
L:
0.221428 $
H: 0.259999 $ |
0.2488 $
(0.53%)
0.2475 $ |
|
Travala.com
AVA/NEO |
4.896K $ |
L:
0.434538 $
H: 0.483612 $ |
0.4505 $
(-4.7%)
0.472715 $ |
Ambrosus
AMB/BTC |
4.883K $ |
L:
0.013415 $
H: 0.014685 $ |
0.014326 $
(3.11%)
0.013894 $ |
RSK Infrastructure Framework
RIF/BTC |
4.865K $ |
L:
0.099322 $
H: 0.106533 $ |
0.103019 $
(0.38%)
0.102633 $ |
WAX
WAX/BTC |
4.823K $ |
L:
0.035214 $
H: 0.04005 $ |
0.0379 $
(-3.62%)
0.039323 $ |
|
OMG Network
OMG/BTC |
4.714K $ |
L:
3.29 $
H: 3.61 $ |
3.32 $
(-5.3%)
3.51 $ |
UMA
UMA/USDT |
4.702K $ |
L:
7.69 $
H: 9.00 $ |
7.84 $
(-4.95%)
8.25 $ |
|
Telcoin
TEL/USDT |
4.696K $ |
L:
0.000179 $
H: 0.000189 $ |
0.000183 $
(-3.39%)
0.000189 $ |
GoChain
GO/BTC |
4.692K $ |
L:
0.006192 $
H: 0.007076 $ |
0.006382 $
(-6.37%)
0.006816 $ |
Chronobank
TIME/BTC |
4.682K $ |
L:
1.43 $
H: 1.56 $ |
1.44 $
(-5.05%)
1.52 $ |
KyberNetwork
KNC/BTC |
4.557K $ |
L:
0.852237 $
H: 0.924755 $ |
0.886016 $
(0.19%)
0.88437 $ |
Qtum
QTUM/BTC |
4.497K $ |
L:
2.21 $
H: 2.37 $ |
2.24 $
(-3.42%)
2.32 $ |
|
VisionX
VNX/BTC |
4.492K $ |
L:
0.00000613 $
H: 0.00001034 $ |
0.00000952 $
(3.03%)
0.00000924 $ |
DATx
DATX/BTC |
4.468K $ |
L:
0.000172 $
H: 0.000192 $ |
0.000178 $
(-0.64%)
0.00018 $ |
CoinFi
COFI/BTC |
4.453K $ |
L:
0.000673 $
H: 0.001076 $ |
0.000917 $
(-13.21%)
0.001056 $ |
|
BitTorrent
BTT/ETH |
4.368K $ |
L:
0.000318 $
H: 0.000342 $ |
0.00033 $
(-1.45%)
0.000335 $ |
|
GoChain
GO/USDT |
4.366K $ |
L:
0.006341 $
H: 0.006823 $ |
0.006506 $
(-4.27%)
0.006796 $ |
|
Loki
LOKI/USDT |
4.303K $ |
L:
0.44694 $
H: 0.46905 $ |
0.45233 $
(-0.88%)
0.45634 $ |
|
Litecoin
LTC/KCS |
4.236K $ |
L:
53.98 $
H: 62.56 $ |
59.14 $
(-0.14%)
59.23 $ |
|
Wanchain
WAN/ETH |
4.234K $ |
L:
0.248531 $
H: 0.266436 $ |
0.252538 $
(-2.14%)
0.258062 $ |
SOLVE
SOLVE/BTC |
4.179K $ |
L:
0.098032 $
H: 0.103997 $ |
0.100154 $
(-0.38%)
0.100535 $ |
|
Dock
DOCK/ETH |
4.150K $ |
L:
0.008823 $
H: 0.0101 $ |
0.009827 $
(1.5%)
0.009682 $ |
|
DATx
DATX/ETH |
4.101K $ |
L:
0.000169 $
H: 0.000188 $ |
0.000175 $
(0.9%)
0.000174 $ |
DMM: Governance
DMG/USDT |
3.868K $ |
L:
0.191 $
H: 0.2111 $ |
0.1998 $
(-3.15%)
0.2063 $ |
|
Chronobank
TIME/ETH |
3.685K $ |
L:
1.42 $
H: 1.53 $ |
1.45 $
(-4.66%)
1.52 $ |
|
Aurora
AOA/USDT |
3.628K $ |
L:
0.00324 $
H: 0.003415 $ |
0.003254 $
(-0.21%)
0.003261 $ |
|
Covesting
COV/ETH |
3.558K $ |
L:
0.417333 $
H: 0.494518 $ |
0.433796 $
(-8.06%)
0.471811 $ |
|
NEM
XEM/USDT |
3.547K $ |
L:
0.1016 $
H: 0.108198 $ |
0.106191 $
(-1.31%)
0.107605 $ |
|
Open Platform
OPEN/BTC |
3.536K $ |
L:
0.000645 $
H: 0.000801 $ |
0.000781 $
(-0.64%)
0.000786 $ |
Dero
DERO/USDT |
3.496K $ |
L:
0.46805 $
H: 0.56169 $ |
0.46806 $
(-10.16%)
0.521 $ |
|
Dragonchain
DRGN/ETH |
3.441K $ |
L:
0.044799 $
H: 0.052753 $ |
0.047384 $
(-8.24%)
0.051637 $ |
aelf
ELF/BTC |
3.386K $ |
L:
0.089519 $
H: 0.099324 $ |
0.094944 $
(1.59%)
0.093457 $ |
Fortuna
FOTA/BTC |
3.324K $ |
L:
0.000387 $
H: 0.000668 $ |
0.000651 $
(24.2%)
0.000524 $ |
|
TomoChain
TOMO/NUSD |
3.298K $ |
L:
0.33726 $
H: 0.686272 $ |
0.482582 $
(0.24%)
0.481449 $ |
|
Ethereum Classic
ETC/ETH |
3.253K $ |
L:
5.18 $
H: 5.55 $ |
5.42 $
(1.2%)
5.36 $ |
Fetch.ai
FET/BTC |
2.972K $ |
L:
0.043857 $
H: 0.048727 $ |
0.045584 $
(0.22%)
0.045483 $ |
TE-FOOD
TFD/BTC |
2.965K $ |
L:
0.01336 $
H: 0.016003 $ |
0.014157 $
(-9.64%)
0.015668 $ |
|
Aergo
AERGO/ETH |
2.911K $ |
L:
0.042462 $
H: 0.046242 $ |
0.043347 $
(-1.63%)
0.044065 $ |
|
carVertical
CV/ETH |
2.900K $ |
L:
0.000197 $
H: 0.000213 $ |
0.0002 $
(-5.31%)
0.000211 $ |
Request Network
REQ/BTC |
2.893K $ |
L:
0.019735 $
H: 0.021093 $ |
0.020187 $
(0.66%)
0.020055 $ |
|
Request Network
REQ/ETH |
2.850K $ |
L:
0.01966 $
H: 0.020868 $ |
0.019981 $
(-1.45%)
0.020274 $ |
|
Loki
LOKI/ETH |
2.850K $ |
L:
0.44074 $
H: 0.468475 $ |
0.457733 $
(0.01%)
0.457701 $ |
|
CoinFi
COFI/ETH |
2.829K $ |
L:
0.000645 $
H: 0.001043 $ |
0.000897 $
(-13.27%)
0.001034 $ |
Egretia
EGT/BTC |
2.799K $ |
L:
0.000873 $
H: 0.001095 $ |
0.000906 $
(-8.28%)
0.000988 $ |
Cappasity
CAPP/BTC |
2.756K $ |
L:
0.000488 $
H: 0.000717 $ |
0.000564 $
(-19.88%)
0.000704 $ |
|
GoChain
GO/ETH |
2.702K $ |
L:
0.006285 $
H: 0.006886 $ |
0.006443 $
(-5.63%)
0.006827 $ |
QuarkChain
QKC/BTC |
2.654K $ |
L:
0.004773 $
H: 0.00534 $ |
0.004819 $
(-3.25%)
0.004981 $ |
Pal Network
PAL/BTC |
2.601K $ |
L:
0.00006251 $
H: 0.000195 $ |
0.000126 $
(-2.79%)
0.00013 $ |
|
BitTorrent
BTT/TRX |
2.563K $ |
L:
0.000323 $
H: 0.00034 $ |
0.00033 $
(-1.54%)
0.000335 $ |
Maker
MKR/BTC |
2.515K $ |
L:
534.79 $
H: 587.27 $ |
547.79 $
(-3.95%)
570.31 $ |
OneLedger
OLT/BTC |
2.505K $ |
L:
0.004792 $
H: 0.005172 $ |
0.004862 $
(-3.83%)
0.005056 $ |
|
EnjinCoin
ENJ/ETH |
2.502K $ |
L:
0.139715 $
H: 0.151122 $ |
0.143335 $
(-3.99%)
0.149285 $ |
|
Elastos
ELA/ETH |
2.474K $ |
L:
1.57 $
H: 1.73 $ |
1.63 $
(0.24%)
1.63 $ |
Ulord
UT/ETH |
2.446K $ |
L:
0.003704 $
H: 0.005425 $ |
0.004705 $
(5.21%)
0.004472 $ |
Hacken
HKN/BTC |
2.439K $ |
L:
0.10314 $
H: 0.135306 $ |
0.12734 $
(11.44%)
0.114264 $ |
Iungo
ING/ETH |
2.401K $ |
L:
0.001282 $
H: 0.001543 $ |
0.001328 $
(-0.94%)
0.00134 $ |
Nuls
NULS/ETH |
2.383K $ |
L:
0.233101 $
H: 0.266979 $ |
0.252293 $
(5.39%)
0.239402 $ |
|
Energi
NRG/ETH |
2.352K $ |
L:
1.68 $
H: 1.83 $ |
1.75 $
(1.16%)
1.73 $ |
Zel
ZEL/BTC |
2.279K $ |
L:
0.025153 $
H: 0.027234 $ |
0.026439 $
(0.35%)
0.026346 $ |
Dent
DENT/BTC |
2.198K $ |
L:
0.000203 $
H: 0.000226 $ |
0.00021 $
(-1.86%)
0.000214 $ |
THEKEY
TKY/BTC |
2.177K $ |
L:
0.000325 $
H: 0.000379 $ |
0.000343 $
(1.68%)
0.000337 $ |
Pundi X
NPXS/ETH |
2.163K $ |
L:
0.000153 $
H: 0.000171 $ |
0.000163 $
(1.08%)
0.000161 $ |
|
Ontology
ONT/ETH |
2.152K $ |
L:
0.529895 $
H: 0.558581 $ |
0.537291 $
(-2.74%)
0.552411 $ |
|
Cappasity
CAPP/ETH |
2.146K $ |
L:
0.000524 $
H: 0.000709 $ |
0.000571 $
(-13.76%)
0.000662 $ |
|
Iungo
ING/BTC |
2.115K $ |
L:
0.001269 $
H: 0.001879 $ |
0.001352 $
(-0.37%)
0.001357 $ |
|
THEKEY
TKY/USDT |
1.947K $ |
L:
0.000331 $
H: 0.000378 $ |
0.000339 $
(-2.02%)
0.000346 $ |
|
TomoChain
TOMO/ETH |
1.946K $ |
L:
0.63033 $
H: 0.68988 $ |
0.644415 $
(-4.47%)
0.674594 $ |
|
EOS
EOS/KCS |
1.929K $ |
L:
2.52 $
H: 2.77 $ |
2.64 $
(-0.98%)
2.66 $ |
|
DeepOnion
ONION/ETH |
1.924K $ |
L:
0.05665 $
H: 0.089036 $ |
0.074619 $
(5.21%)
0.070926 $ |
Civic
CVC/BTC |
1.916K $ |
L:
0.058303 $
H: 0.065282 $ |
0.061082 $
(-0.64%)
0.061475 $ |
Spendcoin
SPND/BTC |
1.915K $ |
L:
0.003076 $
H: 0.003554 $ |
0.003106 $
(-2.32%)
0.00318 $ |
|
NEO
NEO/KCS |
1.877K $ |
L:
17.20 $
H: 18.73 $ |
17.83 $
(-2.86%)
18.35 $ |
|
Dero
DERO/BTC |
1.875K $ |
L:
0.465009 $
H: 0.561635 $ |
0.469902 $
(-11.18%)
0.529023 $ |
|
Algorand
ALGO/ETH |
1.870K $ |
L:
0.297318 $
H: 0.315099 $ |
0.303796 $
(-2.23%)
0.310734 $ |
HyperCash
HC/BTC |
1.861K $ |
L:
1.04 $
H: 1.17 $ |
1.07 $
(-6.8%)
1.15 $ |
Edge
EDGE/BTC |
1.799K $ |
L:
0.022006 $
H: 0.029773 $ |
0.023106 $
(3.03%)
0.022426 $ |
Gas
GAS/BTC |
1.778K $ |
L:
1.44 $
H: 1.60 $ |
1.48 $
(-2.38%)
1.51 $ |
|
Ulord
UT/BTC |
1.777K $ |
L:
0.003527 $
H: 0.005095 $ |
0.004605 $
(3.03%)
0.00447 $ |
Opacity
OPQ/BTC |
1.757K $ |
L:
0.007481 $
H: 0.009211 $ |
0.007945 $
(4.5%)
0.007602 $ |
BOLT
BOLT/BTC |
1.746K $ |
L:
0.002265 $
H: 0.002589 $ |
0.002416 $
(2.57%)
0.002355 $ |
|
BOLT
BOLT/USDT |
1.741K $ |
L:
0.00224 $
H: 0.002699 $ |
0.002422 $
(3.33%)
0.002344 $ |
|
0x
ZRX/ETH |
1.722K $ |
L:
0.362583 $
H: 0.38801 $ |
0.371691 $
(-2.81%)
0.382438 $ |
TurtleCoin
TRTL/BTC |
1.710K $ |
L:
0.0000116 $
H: 0.00001335 $ |
0.00001302 $
(10.4%)
0.00001179 $ |
Decentraland
MANA/BTC |
1.705K $ |
L:
0.071073 $
H: 0.07743 $ |
0.073325 $
(-3.55%)
0.076024 $ |
|
DigiByte
DGB/ETH |
1.636K $ |
L:
0.020466 $
H: 0.022495 $ |
0.021082 $
(-2.2%)
0.021557 $ |
|
Maker
MKR/USDT |
1.608K $ |
L:
535.09 $
H: 573.04 $ |
546.13 $
(-4.35%)
570.95 $ |
|
Genesis Vision
GVT/ETH |
1.599K $ |
L:
0.955347 $
H: 1.95 $ |
1.75 $
(-5.22%)
1.85 $ |
|
Aurora
AOA/ETH |
1.561K $ |
L:
0.002314 $
H: 0.003038 $ |
0.002604 $
(4.91%)
0.002482 $ |
|
Revain
R/BTC |
1.558K $ |
L:
0.01019 $
H: 0.010947 $ |
0.010549 $
(-0.64%)
0.010617 $ |
Chiliz
CHZ/BTC |
1.549K $ |
L:
0.01032 $
H: 0.011215 $ |
0.010812 $
(-0.61%)
0.010879 $ |
|
Dent
DENT/ETH |
1.539K $ |
L:
0.000205 $
H: 0.000225 $ |
0.000208 $
(-3.34%)
0.000215 $ |
Change
CAG/BTC |
1.530K $ |
L:
0.069526 $
H: 0.084238 $ |
0.07098 $
(-5.33%)
0.074975 $ |
PIVX
PIVX/BTC |
1.527K $ |
L:
0.351885 $
H: 0.379941 $ |
0.355292 $
(-4.05%)
0.37029 $ |
Effect.AI
EFX/BTC |
1.508K $ |
L:
0.027733 $
H: 0.032574 $ |
0.028132 $
(-11.31%)
0.03172 $ |
JET8
J8T/BTC |
1.502K $ |
L:
0.00006626 $
H: 0.00018 $ |
0.00009208 $
(-2.79%)
0.00009473 $ |
|
Grin
GRIN/ETH |
1.480K $ |
L:
0.266861 $
H: 0.296652 $ |
0.279125 $
(-2.03%)
0.284915 $ |
|
HyperCash
HC/ETH |
1.474K $ |
L:
1.05 $
H: 1.16 $ |
1.08 $
(-6.55%)
1.15 $ |
PowerLedger
POWR/BTC |
1.438K $ |
L:
0.082167 $
H: 0.089845 $ |
0.084395 $
(-3.03%)
0.087034 $ |
JUST
JST/USDT |
1.426K $ |
L:
0.025001 $
H: 0.026588 $ |
0.026341 $
(3.83%)
0.02537 $ |
Lisk
LSK/BTC |
1.383K $ |
L:
1.09 $
H: 1.16 $ |
1.11 $
(-0.65%)
1.12 $ |
W Green Pay
WGP/BTC |
1.363K $ |
L:
0.019169 $
H: 0.024121 $ |
0.020803 $
(3.03%)
0.020191 $ |
TrueFlip
TFL/BTC |
1.362K $ |
L:
0.226248 $
H: 0.253516 $ |
0.247194 $
(7.52%)
0.229907 $ |
Jarvis+
JAR/BTC |
1.359K $ |
L:
0.001753 $
H: 0.002172 $ |
0.002093 $
(15.2%)
0.001817 $ |
|
Decentraland
MANA/ETH |
1.354K $ |
L:
0.071107 $
H: 0.076417 $ |
0.073033 $
(-3.6%)
0.075759 $ |
ONOToken
ONOT/ETH |
1.334K $ |
L:
0.00000754 $
H: 0.00001286 $ |
0.00000758 $
(-0.94%)
0.00000765 $ |
Cryptoindex 100
CIX100/USDT |
1.319K $ |
L:
0.40011 $
H: 0.46326 $ |
0.41073 $
(-3.84%)
0.42715 $ |
nUSD
NUSD/USDT |
1.295K $ |
L:
0.6626 $
H: 0.8689 $ |
0.69387 $
(0%)
0.69387 $ |
|
v.systems
VSYS/USDT |
1.238K $ |
L:
0.0163 $
H: 0.01707 $ |
0.01636 $
(-1.39%)
0.01659 $ |
|
BitTorrent
BTT/BTC |
1.200K $ |
L:
0.000321 $
H: 0.000342 $ |
0.000331 $
(-1.03%)
0.000334 $ |
|
TE-FOOD
TFD/ETH |
1.192K $ |
L:
0.01333 $
H: 0.015721 $ |
0.013765 $
(-11.31%)
0.015521 $ |
MultiVAC
MTV-USDT |
1.146K $ |
L:
0.000322 $
H: 0.000346 $ |
0.000331 $
(-3.41%)
0.000343 $ |
|
Ambrosus
AMB/ETH |
1.132K $ |
L:
0.013093 $
H: 0.014566 $ |
0.013987 $
(1.82%)
0.013737 $ |
WINk
WIN/USDT |
1.131K $ |
L:
0.00008044 $
H: 0.00008347 $ |
0.00008269 $
(0.41%)
0.00008235 $ |
Odyssey
OCN/BTC |
1.106K $ |
L:
0.000287 $
H: 0.000329 $ |
0.000322 $
(3.03%)
0.000313 $ |
Decred
DCR/BTC |
1.063K $ |
L:
12.25 $
H: 13.00 $ |
12.46 $
(-2.4%)
12.76 $ |
|
Jarvis+
JAR/USDT |
1.055K $ |
L:
0.001868 $
H: 0.002102 $ |
0.001909 $
(-4.5%)
0.001999 $ |
Blockport
BPT/BTC |
1.023K $ |
L:
0.021154 $
H: 0.026833 $ |
0.02188 $
(-16.95%)
0.026346 $ |
Kambria
KAT/USDT |
1.004K $ |
L:
0.001942 $
H: 0.002211 $ |
0.001952 $
(-2.5%)
0.002002 $ |
|
Kambria
KAT/BTC |
981 $ |
L:
0.001935 $
H: 0.002136 $ |
0.002084 $
(5.99%)
0.001966 $ |
|
IoTeX
IOTX/ETH |
958 $ |
L:
0.006647 $
H: 0.007387 $ |
0.007136 $
(-2.56%)
0.007324 $ |
|
MultiVAC
MTV/BTC |
953 $ |
L:
0.000322 $
H: 0.00036 $ |
0.000326 $
(-4.46%)
0.000341 $ |
|
Spendcoin
SPND/ETH |
915 $ |
L:
0.00307 $
H: 0.003385 $ |
0.003107 $
(-6.36%)
0.003318 $ |
HEROcoin
PLAY/ETH |
899 $ |
L:
0.002175 $
H: 0.002629 $ |
0.002365 $
(5.86%)
0.002234 $ |
|
unknown
INS/ETH |
892 $ |
L:
0.187858 $
H: 0.234283 $ |
0.208105 $
(-7.28%)
0.224454 $ |
Amino Network
AMIO/USDT |
875 $ |
L:
0.0013 $
H: 0.00149 $ |
0.0014 $
(-5.41%)
0.00148 $ |
EOS Force
EOSC/USDT |
874 $ |
L:
0.001668 $
H: 0.001852 $ |
0.001816 $
(-1.84%)
0.00185 $ |
|
Bitcoin
BTC/NUSD |
861 $ |
L:
6,625.93 $
H: 12,270.61 $ |
9,062.77 $
(0%)
9,062.77 $ |
Silent Notary
SNTR/ETH |
843 $ |
L:
0.00000127 $
H: 0.00000149 $ |
0.00000138 $
(-0.8%)
0.00000139 $ |
|
Pundi X
NPXS/BTC |
803 $ |
L:
0.000157 $
H: 0.00017 $ |
0.000161 $
(0.17%)
0.000161 $ |
|
AION
AION/ETH |
803 $ |
L:
0.071026 $
H: 0.076542 $ |
0.074379 $
(-0.41%)
0.074684 $ |
|
aelf
ELF/ETH |
802 $ |
L:
0.090726 $
H: 0.097243 $ |
0.09489 $
(1.34%)
0.093634 $ |
Loom Network
LOOM/ETH |
776 $ |
L:
0.019741 $
H: 0.02116 $ |
0.020144 $
(-1.84%)
0.020522 $ |
Add.xyz
PLT/ETH |
739 $ |
L:
0.046473 $
H: 0.050549 $ |
0.04882 $
(3.15%)
0.04733 $ |
TenX
PAY/BTC |
732 $ |
L:
0.024754 $
H: 0.028887 $ |
0.026238 $
(-2.79%)
0.026992 $ |
Wirex Token
WXT/BTC |
727 $ |
L:
0.008513 $
H: 0.009211 $ |
0.008596 $
(-3.56%)
0.008913 $ |
MetaHash
MHC/BTC |
726 $ |
L:
0.003441 $
H: 0.00389 $ |
0.003516 $
(-3.98%)
0.003662 $ |
DACC
DACC/BTC |
724 $ |
L:
0.00002966 $
H: 0.00003337 $ |
0.00002995 $
(-8.59%)
0.00003276 $ |
|
Credits
CS/ETH |
718 $ |
L:
0.015108 $
H: 0.016652 $ |
0.01574 $
(-4.66%)
0.016509 $ |
|
Egretia
EGT/ETH |
716 $ |
L:
0.000898 $
H: 0.001077 $ |
0.000913 $
(-9.15%)
0.001005 $ |
BOScoin
BOS/BTC |
706 $ |
L:
0.001832 $
H: 0.002149 $ |
0.00204 $
(0.11%)
0.002037 $ |
Waltonchain
WTC/BTC |
694 $ |
L:
0.304416 $
H: 0.332949 $ |
0.31036 $
(-3.79%)
0.322578 $ |
Stox
STX/BTC |
694 $ |
L:
0.148081 $
H: 0.16554 $ |
0.151989 $
(-6.49%)
0.162534 $ |
|
Credits
CS/KCS |
675 $ |
L:
0.014921 $
H: 0.016538 $ |
0.015568 $
(-4.07%)
0.016229 $ |
|
Tokoin
TOKO/BTC |
674 $ |
L:
0.008771 $
H: 0.010013 $ |
0.009507 $
(5.12%)
0.009044 $ |
|
W Green Pay
WGP/USDT |
657 $ |
L:
0.01917 $
H: 0.024 $ |
0.02005 $
(0%)
0.02005 $ |
|
HEROcoin
PLAY/BTC |
657 $ |
L:
0.002115 $
H: 0.002507 $ |
0.00237 $
(6.06%)
0.002235 $ |
|
Tether
USDT/PAX |
646 $ |
L:
0.9991 $
H: 1.00 $ |
0.9991 $
(0.01%)
0.999 $ |
Function X
FX/BTC |
642 $ |
L:
0.064495 $
H: 0.070221 $ |
0.06551 $
(-4.98%)
0.068946 $ |
IoT Chain
ITC/USDT |
640 $ |
L:
0.088968 $
H: 0.101101 $ |
0.094213 $
(-4.7%)
0.098863 $ |
|
WINk
WIN/BTC |
639 $ |
L:
0.00007997 $
H: 0.00008544 $ |
0.00008335 $
(0.94%)
0.00008257 $ |
SONM
SNM/BTC |
632 $ |
L:
0.005813 $
H: 0.006961 $ |
0.006307 $
(-2.79%)
0.006488 $ |
|
Stox
STX/USDT |
628 $ |
L:
0.15 $
H: 0.1631 $ |
0.151 $
(-5.51%)
0.1598 $ |
|
IoT Chain
ITC/ETH |
609 $ |
L:
0.090485 $
H: 0.12099 $ |
0.092852 $
(-22.59%)
0.119949 $ |
SUKU
SUKU/USDT |
598 $ |
L:
0.10354 $
H: 0.13168 $ |
0.11485 $
(0.8%)
0.11394 $ |
|
Lisk
LSK/ETH |
574 $ |
L:
1.08 $
H: 1.14 $ |
1.12 $
(-0.55%)
1.12 $ |
CashBet Coin
CBC/BTC |
562 $ |
L:
0.004257 $
H: 0.004806 $ |
0.004298 $
(-3.56%)
0.004457 $ |
|
Nuls
NULS/BTC |
556 $ |
L:
0.237084 $
H: 0.252315 $ |
0.239379 $
(-1.07%)
0.241966 $ |
|
Edge
EDGE/ETH |
548 $ |
L:
0.019821 $
H: 0.025903 $ |
0.024839 $
(5.21%)
0.023609 $ |
|
Merculet
MVP/BTC |
530 $ |
L:
0.000762 $
H: 0.000834 $ |
0.000772 $
(-3.25%)
0.000798 $ |
Eden
EDN/BTC |
518 $ |
L:
0.001251 $
H: 0.001555 $ |
0.001382 $
(-2.02%)
0.00141 $ |
|
MiL.k
MLK/BTC |
511 $ |
L:
0.148983 $
H: 0.161135 $ |
0.15238 $
(-3.6%)
0.158078 $ |
Perth Mint Gold Token
PMGT/USDT |
470 $ |
L:
1,714.00 $
H: 1,949.80 $ |
1,810.30 $
(-7.15%)
1,949.80 $ |
Blockcloud
BLOC/USDT |
466 $ |
L:
0.0000959 $
H: 0.00011 $ |
0.000105 $
(-2.95%)
0.000108 $ |
Origo
OGO/BTC |
465 $ |
L:
0.013373 $
H: 0.015126 $ |
0.01475 $
(0.11%)
0.014734 $ |
|
Loom Network
LOOM/BTC |
463 $ |
L:
0.019735 $
H: 0.021493 $ |
0.020317 $
(-0.64%)
0.020448 $ |
|
MetaHash
MHC/USDT |
460 $ |
L:
0.003338 $
H: 0.003788 $ |
0.003527 $
(-3.82%)
0.003667 $ |
|
GoChain
GO/KCS |
457 $ |
L:
0.00608 $
H: 0.006818 $ |
0.006489 $
(-4.54%)
0.006798 $ |
|
Matrix AI Network
MAN/ETH |
452 $ |
L:
0.007091 $
H: 0.008222 $ |
0.007748 $
(5.79%)
0.007324 $ |
|
WINk
WIN/TRX |
447 $ |
L:
0.00007982 $
H: 0.00008461 $ |
0.00008215 $
(-0.24%)
0.00008235 $ |
|
Status
SNT/ETH |
440 $ |
L:
0.022923 $
H: 0.024916 $ |
0.023651 $
(-1.1%)
0.023915 $ |
XYO Network
XYO/BTC |
430 $ |
L:
0.000322 $
H: 0.00035 $ |
0.000333 $
(-1.79%)
0.000339 $ |
|
IoT Chain
ITC/BTC |
423 $ |
L:
0.092099 $
H: 0.103329 $ |
0.092991 $
(-7.75%)
0.100797 $ |
Alchemy
ACOIN/USDT |
422 $ |
L:
0.835229 $
H: 0.974999 $ |
0.903846 $
(-6.45%)
0.966128 $ |
|
Maker
MKR/ETH |
416 $ |
L:
526.47 $
H: 578.78 $ |
539.17 $
(-5.39%)
569.91 $ |
|
KyberNetwork
KNC/ETH |
416 $ |
L:
0.848122 $
H: 0.907528 $ |
0.879908 $
(-0.84%)
0.887391 $ |
BABB
BAX/BTC |
408 $ |
L:
0.00003482 $
H: 0.00004005 $ |
0.00003907 $
(10.4%)
0.00003539 $ |
|
Origo
OGO/USDT |
392 $ |
L:
0.01334 $
H: 0.01473 $ |
0.01423 $
(0%)
0.01423 $ |
Populous
PPT/BTC |
391 $ |
L:
0.195162 $
H: 0.214401 $ |
0.206299 $
(-1.82%)
0.210115 $ |
|
XYO Network
XYO/ETH |
390 $ |
L:
0.000322 $
H: 0.000334 $ |
0.000326 $
(-1.45%)
0.000331 $ |
BUMO
BU/ETH |
382 $ |
L:
0.00278 $
H: 0.003047 $ |
0.002814 $
(-6.85%)
0.00302 $ |
aXpire
AXP/ETH |
377 $ |
L:
0.003706 $
H: 0.004048 $ |
0.003752 $
(-6.53%)
0.004013 $ |
|
TenX
PAY/ETH |
362 $ |
L:
0.044823 $
H: 0.051299 $ |
0.045134 $
(-0.94%)
0.045562 $ |
sUSD
SUSD/USDT |
359 $ |
L:
0.990101 $
H: 0.997857 $ |
0.997854 $
(0.45%)
0.993366 $ |
|
Perth Mint Gold Token
PMGT/BTC |
355 $ |
L:
1,682.03 $
H: 1,874.61 $ |
1,698.32 $
(-7.73%)
1,840.57 $ |
CargoX
CXO/BTC |
350 $ |
L:
0.008771 $
H: 0.009879 $ |
0.009377 $
(-0.64%)
0.009437 $ |
Bitcoin Diamond
BCD/BTC |
328 $ |
L:
0.508221 $
H: 0.547216 $ |
0.518481 $
(-0.51%)
0.521158 $ |
Lympo
LYM/ETH |
319 $ |
L:
0.001934 $
H: 0.002212 $ |
0.001957 $
(-3.46%)
0.002027 $ |
|
SONM
SNM/ETH |
313 $ |
L:
0.006078 $
H: 0.006737 $ |
0.006475 $
(-0.73%)
0.006522 $ |
GMB
GMB/ETH |
311 $ |
L:
0.00008125 $
H: 0.00009553 $ |
0.00008453 $
(-10.75%)
0.0000947 $ |
|
PowerLedger
POWR/ETH |
304 $ |
L:
0.083112 $
H: 0.090523 $ |
0.084125 $
(-1.83%)
0.08569 $ |
|
WAX
WAX/ETH |
299 $ |
L:
0.033438 $
H: 0.039982 $ |
0.039065 $
(4.56%)
0.037363 $ |
|
DeepBrain Chain
DBC/NEO |
296 $ |
L:
0.0006 $
H: 0.000665 $ |
0.000625 $
(-5.19%)
0.000659 $ |
|
Lympo
LYM/USDT |
295 $ |
L:
0.001951 $
H: 0.002082 $ |
0.002039 $
(-1.35%)
0.002067 $ |
FortKnoxster
FKX/ETH |
293 $ |
L:
0.002051 $
H: 0.002137 $ |
0.002076 $
(-1.64%)
0.00211 $ |
Nervos Network
CKB/USDT |
289 $ |
L:
0.00396 $
H: 0.004188 $ |
0.004016 $
(0.6%)
0.003992 $ |
|
OneLedger
OLT/ETH |
289 $ |
L:
0.004794 $
H: 0.005092 $ |
0.004853 $
(-3.87%)
0.005048 $ |
|
aXpire
AXP/BTC |
288 $ |
L:
0.003741 $
H: 0.004005 $ |
0.003777 $
(-0.64%)
0.003801 $ |
Usechain Token
USE/BTC |
286 $ |
L:
0.000332 $
H: 0.000425 $ |
0.000386 $
(-2.79%)
0.000397 $ |
|
doc.com Token
MTC/ETH |
283 $ |
L:
0.00282 $
H: 0.003088 $ |
0.002895 $
(-0.04%)
0.002896 $ |
|
QuarkChain
QKC/ETH |
276 $ |
L:
0.004714 $
H: 0.005092 $ |
0.004934 $
(-0.62%)
0.004965 $ |
QLINK
QLC/ETH |
270 $ |
L:
0.011743 $
H: 0.013323 $ |
0.013101 $
(-0.94%)
0.013226 $ |
|
Fortuna
FOTA/ETH |
265 $ |
L:
0.000483 $
H: 0.000584 $ |
0.000571 $
(0%)
0.00 $ |
adbank
ADB/BTC |
263 $ |
L:
0.000929 $
H: 0.000988 $ |
0.000957 $
(0.32%)
0.000954 $ |
SunContract
SNC/BTC |
257 $ |
L:
0.014065 $
H: 0.015549 $ |
0.014948 $
(-2.79%)
0.015378 $ |
|
SUKU
SUKU/BTC |
251 $ |
L:
0.107578 $
H: 0.12322 $ |
0.115001 $
(-2.08%)
0.117444 $ |
|
Usechain Token
USE/ETH |
244 $ |
L:
0.000348 $
H: 0.000428 $ |
0.0004 $
(-0.73%)
0.000403 $ |
|
FortKnoxster
FKX/BTC |
243 $ |
L:
0.002077 $
H: 0.00222 $ |
0.002106 $
(-3.21%)
0.002176 $ |
|
GMB
GMB/BTC |
229 $ |
L:
0.00008255 $
H: 0.00009745 $ |
0.00008335 $
(-12.89%)
0.00009568 $ |
|
Change
CAG/ETH |
228 $ |
L:
0.069455 $
H: 0.074789 $ |
0.070301 $
(-5.19%)
0.074146 $ |
Achain
ACT/BTC |
221 $ |
L:
0.007094 $
H: 0.007609 $ |
0.007424 $
(2.97%)
0.007209 $ |
|
Dragonchain
DRGN/NEO |
220 $ |
L:
0.044996 $
H: 0.052931 $ |
0.046765 $
(-9.47%)
0.051655 $ |
Red Pulse Phoenix
PHX/BTC |
204 $ |
L:
0.00184 $
H: 0.00207 $ |
0.002064 $
(3.03%)
0.002004 $ |
|
Fetch.ai
FET/ETH |
198 $ |
L:
0.043792 $
H: 0.048955 $ |
0.047466 $
(3.54%)
0.045845 $ |
|
PIVX
PIVX/ETH |
198 $ |
L:
0.350134 $
H: 0.377743 $ |
0.354402 $
(-5.15%)
0.373625 $ |
|
Eden
EDN/ETH |
194 $ |
L:
0.00137 $
H: 0.001461 $ |
0.001386 $
(-1.45%)
0.001407 $ |
Caspian
CSP/ETH |
186 $ |
L:
0.003513 $
H: 0.003748 $ |
0.003646 $
(-1%)
0.003682 $ |
|
Civic
CVC/ETH |
184 $ |
L:
0.019086 $
H: 0.021348 $ |
0.019829 $
(-0.94%)
0.020017 $ |
|
MultiVAC
MTV/KCS |
180 $ |
L:
0.000318 $
H: 0.000348 $ |
0.00033 $
(-4.07%)
0.000344 $ |
|
BUMO
BU/BTC |
173 $ |
L:
0.002709 $
H: 0.00307 $ |
0.002735 $
(-9.28%)
0.003015 $ |
|
Opacity
OPQ/ETH |
165 $ |
L:
0.007332 $
H: 0.009307 $ |
0.009093 $
(20.76%)
0.00753 $ |
|
Wirex Token
WXT/USDT |
150 $ |
L:
0.008727 $
H: 0.008944 $ |
0.008727 $
(-1.37%)
0.008848 $ |
CoinPoker
CHP/BTC |
142 $ |
L:
0.004192 $
H: 0.004458 $ |
0.004234 $
(-0.67%)
0.004263 $ |
|
Hacken
HKN/ETH |
131 $ |
L:
0.087044 $
H: 0.131236 $ |
0.128729 $
(9.02%)
0.118082 $ |
|
Ripple
XRP/NEO |
131 $ |
L:
0.244143 $
H: 0.262991 $ |
0.253062 $
(-1.45%)
0.25679 $ |
Bytom
BTM/ETH |
128 $ |
L:
0.060753 $
H: 0.064188 $ |
0.061493 $
(-3.37%)
0.063636 $ |
LockTrip
LOC/BTC |
128 $ |
L:
0.381552 $
H: 0.413984 $ |
0.389024 $
(-1.69%)
0.395718 $ |
|
Bytom
BTM/BTC |
127 $ |
L:
0.061399 $
H: 0.064614 $ |
0.061994 $
(-1.67%)
0.063048 $ |
|
DeepBrain Chain
DBC/ETH |
125 $ |
L:
0.000604 $
H: 0.000668 $ |
0.000612 $
(-1.45%)
0.000621 $ |
|
BABB
BAX/ETH |
124 $ |
L:
0.00003625 $
H: 0.00003756 $ |
0.00003673 $
(-1.32%)
0.00003722 $ |
|
THEKEY
TKY/ETH |
123 $ |
L:
0.000322 $
H: 0.000376 $ |
0.000367 $
(-1.45%)
0.000372 $ |
|
Lympo
LYM/BTC |
121 $ |
L:
0.001935 $
H: 0.002269 $ |
0.002084 $
(-0.64%)
0.002097 $ |
|
Bitcoin
BTC/PAX |
120 $ |
L:
12,946.34 $
H: 13,336.99 $ |
13,015.58 $
(-0.52%)
13,083.50 $ |
|
CargoX
CXO/ETH |
116 $ |
L:
0.008339 $
H: 0.009683 $ |
0.00946 $
(-1.45%)
0.009599 $ |
|
DACC
DACC/ETH |
109 $ |
L:
0.0000282 $
H: 0.00003338 $ |
0.00002854 $
(-13.76%)
0.0000331 $ |
|
Populous
PPT/ETH |
107 $ |
L:
0.195634 $
H: 0.213391 $ |
0.206337 $
(-1%)
0.208411 $ |
Neblio
NEBL/BTC |
106 $ |
L:
0.403868 $
H: 0.439482 $ |
0.408169 $
(-1.49%)
0.414331 $ |
|
sUSD
SUSD/ETH |
105 $ |
L:
0.968097 $
H: 1.03 $ |
0.994779 $
(-0.58%)
1.00 $ |
|
Maker
MKR/DAI |
84 $ |
L:
542.54 $
H: 573.57 $ |
544.60 $
(-5.04%)
573.48 $ |
|
TrueFlip
TFL/ETH |
72 $ |
L:
0.224399 $
H: 0.250368 $ |
0.244627 $
(-1.43%)
0.248173 $ |
|
THEKEY
TKY/NEO |
63 $ |
L:
0.000318 $
H: 0.000369 $ |
0.000357 $
(8.35%)
0.00033 $ |
|
Bitcoin Diamond
BCD/ETH |
61 $ |
L:
0.51237 $
H: 0.557162 $ |
0.522366 $
(-5.43%)
0.55237 $ |
|
QLINK
QLC/BTC |
57 $ |
L:
0.009738 $
H: 0.010508 $ |
0.010084 $
(3.03%)
0.009787 $ |
Xensor
XSR/USDT |
54 $ |
L:
0.005136 $
H: 0.005487 $ |
0.005335 $
(-2.22%)
0.005456 $ |
|
BOScoin
BOS/ETH |
54 $ |
L:
0.001765 $
H: 0.002029 $ |
0.001911 $
(5.21%)
0.001816 $ |
|
CoinPoker
CHP/ETH |
52 $ |
L:
0.004109 $
H: 0.004549 $ |
0.0042 $
(-6.87%)
0.00451 $ |
|
MetaHash
MHC/ETH |
51 $ |
L:
0.003364 $
H: 0.003865 $ |
0.003776 $
(8.77%)
0.003471 $ |
|
CashBet Coin
CBC/ETH |
44 $ |
L:
0.004363 $
H: 0.004716 $ |
0.004412 $
(-5.53%)
0.00467 $ |
|
Nervos Network
CKB/BTC |
44 $ |
L:
0.003912 $
H: 0.004124 $ |
0.003981 $
(-0.41%)
0.003998 $ |
Ankr Network
ANKR/ETH |
42 $ |
L:
0.001534 $
H: 0.00157 $ |
0.001543 $
(-0.94%)
0.001557 $ |
|
Edge
DADI/BTC |
42 $ |
L:
0.038963 $
H: 0.042132 $ |
0.040193 $
(-1.42%)
0.04077 $ |
|
sUSD
SUSD/BTC |
39 $ |
L:
0.960718 $
H: 1.02 $ |
0.998282 $
(-0.48%)
1.00 $ |
|
Ripple
XRP/PAX |
35 $ |
L:
0.251913 $
H: 0.258197 $ |
0.252672 $
(-0.44%)
0.253796 $ |
|
Gas
GAS/NEO |
34 $ |
L:
1.43 $
H: 1.53 $ |
1.46 $
(-3.63%)
1.52 $ |
|
adbank
ADB/ETH |
34 $ |
L:
0.000921 $
H: 0.000959 $ |
0.000937 $
(-1.45%)
0.000951 $ |
|
Edge
DADI/ETH |
33 $ |
L:
0.038418 $
H: 0.044262 $ |
0.040566 $
(-1.69%)
0.041261 $ |
|
SunContract
SNC/ETH |
27 $ |
L:
0.014383 $
H: 0.015282 $ |
0.014479 $
(-0.73%)
0.014586 $ |
Medicalchain
MTN/BTC |
19 $ |
L:
0.002451 $
H: 0.00267 $ |
0.002475 $
(-0.64%)
0.00249 $ |
|
Decred
DCR/ETH |
19 $ |
L:
12.25 $
H: 12.93 $ |
12.40 $
(-2.72%)
12.75 $ |
|
Odyssey
OCN/ETH |
19 $ |
L:
0.000291 $
H: 0.000331 $ |
0.000308 $
(5.21%)
0.000293 $ |
|
Medicalchain
MTN/ETH |
18 $ |
L:
0.003027 $
H: 0.003129 $ |
0.00311 $
(1.11%)
0.003076 $ |
|
EOS
EOS/NEO |
18 $ |
L:
2.54 $
H: 2.75 $ |
2.66 $
(-0.31%)
2.67 $ |
ODEM
ODE/USDT |
16 $ |
L:
0.04009 $
H: 0.04136 $ |
0.04084 $
(0%)
0.04084 $ |
|
MultiVAC
MTV/ETH |
16 $ |
L:
0.000322 $
H: 0.000355 $ |
0.00033 $
(-4.97%)
0.000348 $ |
|
Experty
EXY/ETH |
15 $ |
L:
0.013126 $
H: 0.014596 $ |
0.013898 $
(-0.94%)
0.01403 $ |
|
Ripple
XRP/TUSD |
14 $ |
L:
0.254541 $
H: 0.258963 $ |
0.258963 $
(0.87%)
0.256717 $ |
JUST Stablecoin
USDJ/USDT |
14 $ |
L:
0.9314 $
H: 0.951373 $ |
0.946108 $
(-0.55%)
0.951373 $ |
Metadium
META/BTC |
12 $ |
L:
0.007868 $
H: 0.008544 $ |
0.008075 $
(-2.22%)
0.008258 $ |
OriginTrail
TRAC/ETH |
9 $ |
L:
0.151748 $
H: 0.158636 $ |
0.154658 $
(-0.1%)
0.15482 $ |
|
Ethereum
ETH/PAX |
7 $ |
L:
407.96 $
H: 416.29 $ |
407.96 $
(-1.92%)
415.96 $ |
|
TurtleCoin
TRTL/ETH |
6 $ |
L:
0.00001196 $
H: 0.00001243 $ |
0.00001215 $
(-1.11%)
0.00001228 $ |
|
LockTrip
LOC/ETH |
2 $ |
L:
0.383734 $
H: 0.400113 $ |
0.38841 $
(-2.08%)
0.396672 $ |
|
OriginTrail
TRAC/BTC |
2 $ |
L:
0.152911 $
H: 0.156473 $ |
0.154716 $
(-0.52%)
0.155527 $ |
|
Red Pulse Phoenix
PHX/ETH |
1 $ |
L:
0.001745 $
H: 0.002133 $ |
0.002116 $
(5.21%)
0.002011 $ |
|
Function X
FX/ETH |
1 $ |
L:
0.064882 $
H: 0.067026 $ |
0.065603 $
(-1.15%)
0.06637 $ |
|
Achain
ACT/ETH |
0 $ |
L:
0.007009 $
H: 0.007512 $ |
0.0073 $
(-1.98%)
0.007448 $ |
|
ODEM
ODE/ETH |
0 $ |
L:
0.04281 $
H: 0.044539 $ |
0.044275 $
(1.11%)
0.04379 $ |
|
Add.xyz
PLT/USDT |
0 $ |
L:
0.04877 $
H: 0.04877 $ |
0.04877 $
(0%)
0.04877 $ |
|
Pal Network
PAL/ETH |
0 $ |
L:
0.000503 $
H: 0.000514 $ |
0.000506 $
(-0.94%)
0.000511 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(-8.83%)
0.00 $ |