Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 3.218B
Nb. Pairs
2603
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.799B L: $ 83,827.00
H: $ 87,336.10		$ 86,835.80 (0.26%) $ 86,609.10
ETH

Ethereum

ETH/USDT

$ 535.792M L: $ 2,719.52
H: $ 2,850.52		$ 2,807.20 (-1.09%) $ 2,838.21
XRP

Ripple

XRP/USDT

$ 153.845M L: $ 1.9836
H: $ 2.0492		$ 2.0148 (-1.28%) $ 2.041
SOL

Solana

SOL/USDT

$ 106.890M L: $ 123.12
H: $ 128.55		$ 127.05 (-0.23%) $ 127.34
XMR

Monero

XMR/USDT

$ 96.551M L: $ 387.08
H: $ 414.22		$ 388.73 (-6.06%) $ 413.79
BTC

Bitcoin

BTC/USDC

$ 92.837M L: $ 83,809.15
H: $ 87,335.10		$ 86,829.93 (0.27%) $ 86,597.44
LINK

ChainLink

LINK/USDT

$ 72.288M L: $ 11.75
H: $ 12.23		$ 12.08 (-0.84%) $ 12.18
ZEC

Zcash

ZEC/USDT

$ 61.853M L: $ 314.55
H: $ 367.62		$ 331.18 (-9.1%) $ 364.36
ETH

Ethereum

ETH/USDC

$ 37.192M L: $ 2,719.18
H: $ 2,849.34		$ 2,806.67 (-1.16%) $ 2,839.66
USDC

USD Coin

USDC/USDT

$ 20.631M L: $ 0.9997
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 19.810M L: $ 74.69
H: $ 78.53		$ 78.03 (0.19%) $ 77.88
DOGE

Dogecoin

DOGE/USDT

$ 17.954M L: $ 0.13173
H: $ 0.1374		$ 0.1359 (-1.01%) $ 0.13729
ADA

Cardano

ADA/USDT

$ 15.391M L: $ 0.3709
H: $ 0.3937		$ 0.3885 (0.57%) $ 0.3863
UNI

Uniswap

UNI/USDT

$ 13.768M L: $ 5.369
H: $ 5.6468		$ 5.4314 (-2.58%) $ 5.5754
USDT

Tether

USDT/USDC

$ 12.600M L: $ 0.9995
H: $ 1.0003		$ 0.9999 (-0.02%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 11.851M L: $ 0.00000785
H: $ 0.00000805		$ 0.00000791 (-1.57%) $ 0.00000804
AVAX

Avalanche

AVAX/USDT

$ 11.848M L: $ 12.55
H: $ 13.07		$ 13.03 (0.31%) $ 12.99
BNB

Binance Coin

BNB/USDT

$ 11.825M L: $ 802.07
H: $ 837.14		$ 834.64 (1.22%) $ 824.58
NEAR

NEAR Protocol

NEAR/USDT

$ 10.986M L: $ 1.5841
H: $ 1.7058		$ 1.6857 (1.69%) $ 1.6577
TRX

Tron

TRX/USDT

$ 9.267M L: $ 0.2755
H: $ 0.279		$ 0.2773 (-0.22%) $ 0.2779
XMR

Monero

XMR/BTC

$ 6.959M L: $ 373.70
H: $ 423.06		$ 388.59 (-5.98%) $ 413.30
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.362M L: $ 0.13
H: $ 0.13499		$ 0.13193 (-1.38%) $ 0.13378
XRP

Ripple

XRP/USDC

$ 6.036M L: $ 1.9832
H: $ 2.049		$ 2.0126 (-1.39%) $ 2.0409
XLM

Stellar

XLM/USDT

$ 5.174M L: $ 0.2267
H: $ 0.236		$ 0.2328 (0.3%) $ 0.2321
DOT

Polkadot

DOT/USDT

$ 4.039M L: $ 1.9647
H: $ 2.0757		$ 2.0735 (1.13%) $ 2.0503
KCS

KuCoin Token

KCS/USDT

$ 3.653M L: $ 9.148
H: $ 9.728		$ 9.635 (0.51%) $ 9.586
AAVE

Aave

AAVE/USDT

$ 3.524M L: $ 162.31
H: $ 173.31		$ 168.50 (1.68%) $ 165.72
DASH

Dash

DASH/USDT

$ 3.443M L: $ 46.07
H: $ 50.37		$ 46.87 (-6.35%) $ 50.05
INJ

Injective Protocol

INJ/USDT

$ 3.316M L: $ 5.017
H: $ 5.313		$ 5.235 (-0.57%) $ 5.265
ICP

Internet Computer

ICP/USDT

$ 2.620M L: $ 3.561
H: $ 3.758		$ 3.648 (0.91%) $ 3.615
ETH

Ethereum

ETH/BTC

$ 2.605M L: $ 2,696.71
H: $ 2,890.82		$ 2,807.40 (-1.11%) $ 2,839.05
BCH

Bitcoin Cash

BCH/USDT

$ 2.507M L: $ 508.86
H: $ 534.67		$ 527.50 (0.81%) $ 523.25
XMR

Monero

XMR/ETH

$ 2.438M L: $ 375.46
H: $ 419.51		$ 388.74 (-6.16%) $ 414.27
ALGO

Algorand

ALGO/USDT

$ 2.205M L: $ 0.1278
H: $ 0.1319		$ 0.13 (-1.14%) $ 0.1315
TEL

Telcoin

TEL/USDT

$ 1.940M L: $ 0.004921
H: $ 0.005398		$ 0.005219 (-0.02%) $ 0.00522
COMP

Compound

COMP/USDT

$ 1.907M L: $ 32.52
H: $ 37.28		$ 34.86 (1.43%) $ 34.37
QNT

Quant

QNT/USDT

$ 1.906M L: $ 92.36
H: $ 102.64		$ 98.23 (3.87%) $ 94.57
NAKA

Nakamoto Games

NAKA/USDT

$ 1.905M L: $ 0.0919
H: $ 0.0988		$ 0.0938 (-4.87%) $ 0.0986
ZEC

Zcash

ZEC/BTC

$ 1.892M L: $ 305.30
H: $ 377.48		$ 332.89 (-8.53%) $ 363.94
XDC

XinFin Network

XDC/USDT

$ 1.775M L: $ 0.05002
H: $ 0.05156		$ 0.05125 (-0.56%) $ 0.05154
ATOM

Cosmos

ATOM/USDT

$ 1.533M L: $ 2.1403
H: $ 2.2955		$ 2.2638 (-1.24%) $ 2.2923
BAT

Basic Attention Token

BAT/USDT

$ 1.461M L: $ 0.2417
H: $ 0.2612		$ 0.2472 (-3.02%) $ 0.2549
STRK

Strike

STRIKE/USDT

$ 1.420M L: $ 0.11383
H: $ 0.12064		$ 0.11553 (-2.48%) $ 0.11847
VELO

Velo

VELO/USDT

$ 1.253M L: $ 0.005945
H: $ 0.006508		$ 0.006247 (-0.94%) $ 0.006306
VET

VeChain

VET/USDT

$ 1.247M L: $ 0.01199
H: $ 0.01251		$ 0.01228 (0.49%) $ 0.01222
VRA

Verasity

VRA/USDT

$ 1.182M L: $ 0.000286
H: $ 0.00042		$ 0.000399 (37.39%) $ 0.000291
XRP

Ripple

XRP/KCS

$ 1.141M L: $ 1.898
H: $ 2.1198		$ 2.0135 (-1.33%) $ 2.0406
JUP

Jupiter

JUP/USDT

$ 1.134M L: $ 0.2195
H: $ 0.2403		$ 0.233 (2.78%) $ 0.2267
ADA

Cardano

ADA/USDC

$ 872.111K L: $ 0.370989
H: $ 0.3936		$ 0.388322 (0.53%) $ 0.386261
ZEN

Horizen

ZEN/USDT

$ 864.744K L: $ 9.345
H: $ 9.944		$ 9.684 (-0.21%) $ 9.704
AR

Arweave

AR/USDT

$ 853.895K L: $ 3.863
H: $ 4.052		$ 3.942 (-2.01%) $ 4.023
RUNE

THORChain

RUNE/USDT

$ 829.976K L: $ 0.5737
H: $ 0.6149		$ 0.6106 (2.5%) $ 0.5957
JASMY

JasmyCoin

JASMY/USDT

$ 696.219K L: $ 0.006547
H: $ 0.006957		$ 0.006733 (-3.19%) $ 0.006955
LTC

Litecoin

LTC/USDC

$ 669.634K L: $ 74.74
H: $ 78.63		$ 78.03 (0.26%) $ 77.83
CAKE

PancakeSwap

CAKE/USDT

$ 601.711K L: $ 2.203
H: $ 2.353		$ 2.315 (1.22%) $ 2.287
POL

Proof Of Liquidity

POL/USDT

$ 593.313K L: $ 0.1169
H: $ 0.125		$ 0.1201 (-4%) $ 0.1251
WAVES

Waves

WAVES/USDT

$ 566.922K L: $ 0.7244
H: $ 0.7728		$ 0.7314 (-2.62%) $ 0.7511
XPR

Proton

XPR/USDT

$ 558.726K L: $ 0.003475
H: $ 0.003659		$ 0.00359 (-1.22%) $ 0.003635
USDT

Tether

USDT/DAI

$ 554.295K L: $ 0.9997
H: $ 1.002		$ 1.002 (0.25%) $ 0.9995
CRO

Cronos

CRO/USDT

$ 545.224K L: $ 0.09801
H: $ 0.10387		$ 0.10371 (1.44%) $ 0.10224
CRV

Curve DAO Token

CRV/USDT

$ 537.917K L: $ 0.3746
H: $ 0.3907		$ 0.3772 (-2.03%) $ 0.385
LINK

ChainLink

LINK/USDC

$ 524.149K L: $ 11.76
H: $ 12.22		$ 12.04 (-1.19%) $ 12.19
THETA

Theta Token

THETA/USDT

$ 515.088K L: $ 0.3018
H: $ 0.3194		$ 0.3183 (1.18%) $ 0.3146
KCS

KuCoin Token

KCS/ETH

$ 513.313K L: $ 9.1186
H: $ 9.8571		$ 9.6427 (0.64%) $ 9.5818
GALA

Gala

GALAX/USDT

$ 472.843K L: $ 0.00657
H: $ 0.00698		$ 0.00671 (-3.87%) $ 0.00698
KCS

KuCoin Token

KCS/BTC

$ 429.550K L: $ 9.0617
H: $ 9.9388		$ 9.6388 (0.53%) $ 9.5876
NIM

Nimiq

NIM/USDT

$ 370.330K L: $ 0.000701
H: $ 0.00072		$ 0.000714 (1.51%) $ 0.000703
CFG

Centrifuge

CFG/USDT

$ 361.567K L: $ 0.1182
H: $ 0.1382		$ 0.1226 (-4.67%) $ 0.1286
XRP

Ripple

XRP/BTC

$ 361.532K L: $ 1.9322
H: $ 2.0795		$ 2.0137 (-1.27%) $ 2.0396
NEO

NEO

NEO/USDT

$ 341.068K L: $ 3.9324
H: $ 4.0581		$ 4.0311 (-0.02%) $ 4.0319
NMR

Numeraire

NMR/USDT

$ 339.128K L: $ 10.18
H: $ 10.57		$ 10.48 (-0.55%) $ 10.53
XRP

Ripple

XRP/ETH

$ 333.859K L: $ 1.9423
H: $ 2.0926		$ 2.0139 (-1.29%) $ 2.0401
BAND

Band Protocol

BAND/USDT

$ 319.890K L: $ 0.3912
H: $ 0.516		$ 0.4504 (15.13%) $ 0.3912
LTC

Litecoin

LTC/BTC

$ 311.252K L: $ 74.44
H: $ 78.95		$ 77.98 (0.26%) $ 77.77
SOUL

Phantasma

SOUL/USDT

$ 299.044K L: $ 0.01199
H: $ 0.01456		$ 0.01268 (-3.43%) $ 0.01313
OPEN

Open Platform

OPEN/USDT

$ 296.949K L: $ 0.20705
H: $ 0.21916		$ 0.21076 (-1.36%) $ 0.21366
YFI

yearn.finance

YFI/USDT

$ 296.884K L: $ 3,582.69
H: $ 3,889.88		$ 3,593.43 (-6.57%) $ 3,846.13
DYDX

dYdX

DYDX/USDT

$ 281.595K L: $ 0.2101
H: $ 0.2238		$ 0.2146 (-2.1%) $ 0.2192
EGLD

MultiversX

EGLD/USDT

$ 280.202K L: $ 6.59
H: $ 6.97		$ 6.89 (0.44%) $ 6.86
TOWER

Tower token

TOWER/USDT

$ 274.294K L: $ 0.000558
H: $ 0.000586		$ 0.000571 (-2.04%) $ 0.000583
XLM

Stellar

XLM/BTC

$ 253.273K L: $ 0.223147
H: $ 0.244104		$ 0.232546 (0.26%) $ 0.231939
TRB

Tellor

TRB/USDT

$ 243.398K L: $ 19.16
H: $ 20.10		$ 19.73 (-0.46%) $ 19.82
FLUX

Flux

FLUX/USDT

$ 242.827K L: $ 0.1028
H: $ 0.1083		$ 0.1051 (-1.41%) $ 0.1066
1INCH

1inch

1INCH/USDT

$ 239.643K L: $ 0.17661
H: $ 0.19124		$ 0.18913 (5.36%) $ 0.17951
DAG

Constellation

DAG/USDT

$ 231.641K L: $ 0.012361
H: $ 0.01291		$ 0.012399 (-3.91%) $ 0.012903
DOGE

Dogecoin

DOGE/KCS

$ 229.957K L: $ 0.12734
H: $ 0.141572		$ 0.135834 (-1.07%) $ 0.1373
SKL

SKALE Network

SKL/USDT

$ 226.831K L: $ 0.01237
H: $ 0.01326		$ 0.0127 (-0.7%) $ 0.01279
ETN

Electroneum

ETN/USDT

$ 218.616K L: $ 0.001504
H: $ 0.001623		$ 0.001595 (-1.66%) $ 0.001622
JST

JUST

JST/USDT

$ 215.667K L: $ 0.04219
H: $ 0.0448		$ 0.04334 (2.17%) $ 0.04242
ETC

Ethereum Classic

ETC/USDT

$ 211.804K L: $ 12.65
H: $ 13.11		$ 12.89 (-0.21%) $ 12.91
PROPS

Props Token

PROPS/USDT

$ 198.497K L: $ 0.008307
H: $ 0.008746		$ 0.008435 (-1.75%) $ 0.008585
MLK

MiL.k

MLK/USDT

$ 190.256K L: $ 0.07637
H: $ 0.08655		$ 0.0771 (-1.15%) $ 0.078
XTZ

Tezos

XTZ/USDT

$ 189.060K L: $ 0.4546
H: $ 0.474		$ 0.4644 (0.35%) $ 0.4628
SXP

Swipe

SXP/USDT

$ 188.557K L: $ 0.0469
H: $ 0.0627		$ 0.0475 (-20.3%) $ 0.0596
LTC

Litecoin

LTC/ETH

$ 186.484K L: $ 73.59
H: $ 81.52		$ 77.84 (-0.12%) $ 77.94
COTI

COTI

COTI/USDT

$ 184.598K L: $ 0.02455
H: $ 0.0262		$ 0.02501 (-4.36%) $ 0.02615
CKB

Nervos Network

CKB/USDT

$ 184.381K L: $ 0.002406
H: $ 0.002568		$ 0.002444 (-0.08%) $ 0.002446
XCAD

XCAD Network

XCAD/USDT

$ 183.038K L: $ 0.00901
H: $ 0.01096		$ 0.01004 (6.7%) $ 0.00941
ONE

Harmony

ONE/USDT

$ 177.397K L: $ 0.00364
H: $ 0.003836		$ 0.003709 (-0.16%) $ 0.003715
ZIL

Zilliqa

ZIL/USDT

$ 176.596K L: $ 0.00507
H: $ 0.00524		$ 0.00522 (-0.38%) $ 0.00524