View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.001B |
L: $ 94,577.20
H: $ 97,958.20 | $ 96,810.50 (1.45%) $ 95,425.20 |
|
Ethereum ETH/USDT | $ 619.013M |
L: $ 3,280.41
H: $ 3,403.59 | $ 3,335.89 (0.17%) $ 3,330.13 |
|
Monero XMR/USDT | $ 291.243M |
L: $ 666.68
H: $ 800.00 | $ 744.05 (10%) $ 676.40 |
|
Ripple XRP/USDT | $ 101.131M |
L: $ 2.1114
H: $ 2.1923 | $ 2.1365 (-1.55%) $ 2.1701 |
|
Litecoin LTC/USDT | $ 92.920M |
L: $ 75.93
H: $ 80.93 | $ 76.65 (-2.43%) $ 78.56 |
|
Solana SOL/USDT | $ 86.076M |
L: $ 143.38
H: $ 148.44 | $ 146.12 (0.3%) $ 145.69 |
|
Dash DASH/USDT | $ 54.423M |
L: $ 56.07
H: $ 88.50 | $ 82.74 (41.27%) $ 58.57 |
|
Zcash ZEC/USDT | $ 41.774M |
L: $ 408.22
H: $ 449.00 | $ 443.37 (6.59%) $ 415.96 |
|
Monero XMR/BTC | $ 41.374M |
L: $ 634.61
H: $ 808.35 | $ 743.60 (10.19%) $ 674.85 |
|
Bitcoin BTC/USDC | $ 40.501M |
L: $ 94,545.49
H: $ 98,036.94 | $ 96,816.12 (1.48%) $ 95,400.30 |
|
USD Coin USDC/USDT | $ 24.000M |
L: $ 0.9998
H: $ 1.001 | $ 0.9999 (-0.01%) $ 1.00 |
|
Ethereum ETH/USDC | $ 22.117M |
L: $ 3,279.45
H: $ 3,406.55 | $ 3,335.63 (0.18%) $ 3,329.51 |
|
Internet Computer ICP/USDT | $ 15.933M |
L: $ 3.518
H: $ 4.818 | $ 4.781 (33.81%) $ 3.573 |
|
Tron TRX/USDT | $ 11.302M |
L: $ 0.301
H: $ 0.3091 | $ 0.3039 (-0.49%) $ 0.3054 |
|
Horizen ZEN/USDT | $ 10.857M |
L: $ 9.978
H: $ 12.97 | $ 11.95 (16.3%) $ 10.27 |
|
Dogecoin DOGE/USDT | $ 10.043M |
L: $ 0.14551
H: $ 0.1513 | $ 0.1462 (-1.43%) $ 0.14832 |
|
Tether USDT/USDC | $ 9.838M |
L: $ 0.9996
H: $ 1.0016 | $ 1.0001 (0.01%) $ 1.00 |
|
NEAR Protocol NEAR/USDT | $ 9.677M |
L: $ 1.7861
H: $ 1.8773 | $ 1.8086 (-3.04%) $ 1.8653 |
|
Binance Coin BNB/USDT | $ 9.616M |
L: $ 928.67
H: $ 954.56 | $ 941.81 (-0.72%) $ 948.63 |
|
Monero XMR/ETH | $ 9.147M |
L: $ 656.74
H: $ 813.15 | $ 744.10 (9.86%) $ 677.32 |
|
ChainLink LINK/USDT | $ 8.540M |
L: $ 13.85
H: $ 14.40 | $ 14.06 (-0.58%) $ 14.15 |
|
Cardano ADA/USDT | $ 8.306M |
L: $ 0.4097
H: $ 0.4271 | $ 0.4132 (-2.39%) $ 0.4233 |
|
Stellar XLM/USDT | $ 5.151M |
L: $ 0.2337
H: $ 0.247 | $ 0.2349 (-2.41%) $ 0.2407 |
|
Hedera Hashgraph HBAR/USDT | $ 4.437M |
L: $ 0.12209
H: $ 0.12896 | $ 0.12305 (-0.16%) $ 0.12325 |
|
Bitcoin Gold BTG/USDT | $ 4.411M |
L: $ 6.02
H: $ 6.49 | $ 6.228 (-1.72%) $ 6.337 |
|
SHIBA INU SHIB/USDT | $ 4.291M |
L: $ 0.00000865
H: $ 0.00000905 | $ 0.00000872 (-3.02%) $ 0.00000899 |
|
Avalanche AVAX/USDT | $ 3.715M |
L: $ 14.40
H: $ 14.94 | $ 14.56 (-1.39%) $ 14.77 |
|
Bitcoin Cash BCH/USDT | $ 3.298M |
L: $ 590.19
H: $ 619.51 | $ 593.87 (-3.17%) $ 613.30 |
|
Aave AAVE/USDT | $ 3.024M |
L: $ 174.13
H: $ 180.36 | $ 177.66 (-0.51%) $ 178.57 |
|
Ripple XRP/USDC | $ 2.719M |
L: $ 2.1106
H: $ 2.1934 | $ 2.1376 (-1.48%) $ 2.1698 |
|
XinFin Network XDC/USDT | $ 2.509M |
L: $ 0.04441
H: $ 0.04705 | $ 0.04483 (-4.13%) $ 0.04676 |
|
Litecoin LTC/USDC | $ 2.412M |
L: $ 75.93
H: $ 81.78 | $ 76.63 (-2.35%) $ 78.48 |
|
KuCoin Token KCS/USDT | $ 2.157M |
L: $ 11.38
H: $ 11.67 | $ 11.48 (-1.03%) $ 11.60 |
|
Ethereum ETH/BTC | $ 2.148M |
L: $ 3,255.35
H: $ 3,442.25 | $ 3,336.09 (0.14%) $ 3,331.29 |
|
Proof Of Liquidity POL/USDT | $ 2.094M |
L: $ 0.1544
H: $ 0.1676 | $ 0.1565 (-2.13%) $ 0.1599 |
|
Tether USDT/DAI | $ 1.973M |
L: $ 0.99649
H: $ 1.0031 | $ 1.0019 (0.1%) $ 1.0009 |
|
Polkadot DOT/USDT | $ 1.957M |
L: $ 2.1947
H: $ 2.2969 | $ 2.2298 (-2.34%) $ 2.2833 |
|
Uniswap UNI/USDT | $ 1.586M |
L: $ 5.6252
H: $ 5.853 | $ 5.6505 (-1.83%) $ 5.7558 |
|
Cosmos ATOM/USDT | $ 1.550M |
L: $ 2.57
H: $ 2.6983 | $ 2.5987 (-2.26%) $ 2.6589 |
|
THORChain RUNE/USDT | $ 1.462M |
L: $ 0.6258
H: $ 0.6809 | $ 0.6731 (6.07%) $ 0.6346 |
|
JasmyCoin JASMY/USDT | $ 1.372M |
L: $ 0.008529
H: $ 0.00908 | $ 0.008719 (-3.75%) $ 0.009059 |
|
Zcash ZEC/BTC | $ 1.352M |
L: $ 406.43
H: $ 453.52 | $ 440.73 (6.04%) $ 415.63 |
|
Chiliz CHZ/USDT | $ 1.273M |
L: $ 0.05375
H: $ 0.05791 | $ 0.05582 (2.16%) $ 0.05464 |
|
Jupiter JUP/USDT | $ 1.227M |
L: $ 0.2243
H: $ 0.2444 | $ 0.2315 (1.67%) $ 0.2277 |
|
Curve DAO Token CRV/USDT | $ 1.160M |
L: $ 0.422
H: $ 0.4392 | $ 0.4291 (-2.12%) $ 0.4384 |
|
Injective Protocol INJ/USDT | $ 1.043M |
L: $ 5.477
H: $ 5.726 | $ 5.525 (-2.75%) $ 5.681 |
|
Litecoin LTC/BTC | $ 845.013K |
L: $ 74.34
H: $ 81.89 | $ 76.67 (-2.37%) $ 78.53 |
|
VeChain VET/USDT | $ 804.462K |
L: $ 0.01203
H: $ 0.01256 | $ 0.01214 (-2.02%) $ 0.01239 |
|
Proton XPR/USDT | $ 688.210K |
L: $ 0.003583
H: $ 0.003902 | $ 0.003744 (2.38%) $ 0.003658 |
|
Oasis Network ROSE/USDT | $ 676.521K |
L: $ 0.01308
H: $ 0.0151 | $ 0.01421 (6.52%) $ 0.01334 |
|
Strike STRIKE/USDT | $ 591.839K |
L: $ 0.0879
H: $ 0.09406 | $ 0.08856 (-2.87%) $ 0.09118 |
|
Dogecoin DOGE/USDC | $ 581.055K |
L: $ 0.145551
H: $ 0.151371 | $ 0.146265 (-1.33%) $ 0.14824 |
|
Dash DASH/BTC | $ 562.863K |
L: $ 55.74
H: $ 89.23 | $ 82.62 (41.38%) $ 58.44 |
|
Telcoin TEL/USDT | $ 523.430K |
L: $ 0.00389
H: $ 0.0041 | $ 0.003985 (-0.13%) $ 0.00399 |
|
Zilliqa ZIL/USDT | $ 513.926K |
L: $ 0.005601
H: $ 0.005914 | $ 0.005676 (-3.19%) $ 0.005863 |
|
Ripple XRP/ETH | $ 513.841K |
L: $ 2.0837
H: $ 2.2276 | $ 2.1376 (-1.55%) $ 2.1712 |
|
KuCoin Token KCS/ETH | $ 480.762K |
L: $ 11.14
H: $ 11.91 | $ 11.48 (-1.03%) $ 11.60 |
|
PancakeSwap CAKE/USDT | $ 477.166K |
L: $ 2.03
H: $ 2.095 | $ 2.049 (-1.25%) $ 2.075 |
|
Velo VELO/USDT | $ 474.903K |
L: $ 0.006487
H: $ 0.006953 | $ 0.00661 (-3.95%) $ 0.006882 |
|
Cronos CRO/USDT | $ 474.003K |
L: $ 0.10246
H: $ 0.10503 | $ 0.10362 (-0.87%) $ 0.10453 |
|
Quant QNT/USDT | $ 459.120K |
L: $ 73.36
H: $ 77.55 | $ 74.69 (-3.8%) $ 77.64 |
|
Litecoin LTC/ETH | $ 442.815K |
L: $ 74.40
H: $ 82.03 | $ 76.66 (-2.42%) $ 78.56 |
|
Dash DASH/ETH | $ 439.492K |
L: $ 55.54
H: $ 89.96 | $ 82.26 (41%) $ 58.34 |
|
Axie Infinity AXS/USDT | $ 422.167K |
L: $ 1.143
H: $ 1.415 | $ 1.153 (-3.35%) $ 1.193 |
|
Algorand ALGO/USDT | $ 411.395K |
L: $ 0.1351
H: $ 0.1406 | $ 0.1367 (-2.15%) $ 0.1397 |
|
Arweave AR/USDT | $ 402.902K |
L: $ 4.003
H: $ 4.214 | $ 4.135 (-0.22%) $ 4.144 |
|
Cardano ADA/USDC | $ 401.857K |
L: $ 0.409918
H: $ 0.427427 | $ 0.413359 (-2.51%) $ 0.424 |
|
Cosmos ATOM/BTC | $ 386.163K |
L: $ 2.5082
H: $ 2.785 | $ 2.5965 (-2.58%) $ 2.6652 |
|
KuCoin Token KCS/BTC | $ 362.553K |
L: $ 11.14
H: $ 11.97 | $ 11.48 (-1.13%) $ 11.61 |
|
Compound COMP/USDT | $ 336.925K |
L: $ 26.79
H: $ 27.98 | $ 27.59 (1.28%) $ 27.24 |
|
COTI COTI/USDT | $ 326.395K |
L: $ 0.02204
H: $ 0.02321 | $ 0.02226 (-4.01%) $ 0.02319 |
|
Nakamoto Games NAKA/USDT | $ 325.859K |
L: $ 0.0935
H: $ 0.103 | $ 0.0986 (-3.05%) $ 0.1017 |
|
Gala GALAX/USDT | $ 316.636K |
L: $ 0.00739
H: $ 0.0077 | $ 0.00747 (-2.35%) $ 0.00765 |
|
Terra LUNA/USDT | $ 303.241K |
L: $ 0.0903
H: $ 0.0945 | $ 0.0914 (-0.98%) $ 0.0923 |
|
Stacks STX/USDT | $ 282.821K |
L: $ 0.3809
H: $ 0.3993 | $ 0.3855 (-2.38%) $ 0.3949 |
|
Tellor TRB/USDT | $ 278.391K |
L: $ 22.10
H: $ 23.30 | $ 22.33 (-3.6%) $ 23.17 |
|
Theta Token THETA/USDT | $ 254.368K |
L: $ 0.31
H: $ 0.3278 | $ 0.3122 (-4.76%) $ 0.3278 |
|
Ethereum Classic ETC/USDT | $ 254.367K |
L: $ 13.07
H: $ 13.51 | $ 13.15 (-1.54%) $ 13.36 |
|
Ripple XRP/BTC | $ 229.725K |
L: $ 2.0788
H: $ 2.2462 | $ 2.1405 (-1.4%) $ 2.1709 |
|
v.systems VSYS/BTC | $ 224.824K |
L: $ 0.000385
H: $ 0.000427 | $ 0.000406 (-2.3%) $ 0.000415 |
|
v.systems VSYS/USDT | $ 223.279K |
L: $ 0.0004
H: $ 0.000414 | $ 0.000407 (-1.5%) $ 0.000413 |
|
ShareToken SHR/USDT | $ 213.993K |
L: $ 0.000504
H: $ 0.000597 | $ 0.000514 (-8.99%) $ 0.000565 |
|
Tezos XTZ/USDT | $ 204.625K |
L: $ 0.5743
H: $ 0.6008 | $ 0.5799 (-3.4%) $ 0.6003 |
|
Flux FLUX/USDT | $ 203.683K |
L: $ 0.1104
H: $ 0.1155 | $ 0.1124 (-2.18%) $ 0.1149 |
|
Stellar XLM/BTC | $ 197.515K |
L: $ 0.227364
H: $ 0.253418 | $ 0.234475 (-2.45%) $ 0.240376 |
|
Electroneum ETN/USDT | $ 197.464K |
L: $ 0.001257
H: $ 0.001294 | $ 0.001273 (-0.47%) $ 0.001279 |
|
Chronicle XNL/USDT | $ 192.087K |
L: $ 0.001095
H: $ 0.001541 | $ 0.001177 (6.39%) $ 0.001106 |
|
NEO NEO/USDT | $ 182.145K |
L: $ 3.954
H: $ 4.1166 | $ 3.997 (-0.75%) $ 4.0273 |
|
Energy Web Token EWT/USDT | $ 179.556K |
L: $ 0.8055
H: $ 0.82567 | $ 0.80997 (-0.74%) $ 0.816 |
|
Wilder World WILD/USDT | $ 176.671K |
L: $ 0.06505
H: $ 0.07112 | $ 0.0691 (-2.58%) $ 0.07093 |
|
Props Token PROPS/USDT | $ 176.013K |
L: $ 0.007561
H: $ 0.008012 | $ 0.007747 (1.25%) $ 0.007651 |
|
The Sandbox SAND/USDT | $ 171.084K |
L: $ 0.12501
H: $ 0.13068 | $ 0.1271 (-1.27%) $ 0.12873 |
|
yearn.finance YFI/USDT | $ 170.249K |
L: $ 3,541.38
H: $ 3,649.65 | $ 3,596.09 (-0.7%) $ 3,621.50 |
|
Basic Attention Token BAT/USDT | $ 164.186K |
L: $ 0.2017
H: $ 0.21 | $ 0.2068 (-0.82%) $ 0.2085 |
|
Wootrade WOO/USDT | $ 156.527K |
L: $ 0.03089
H: $ 0.03312 | $ 0.03098 (-5.32%) $ 0.03272 |
|
Ethereum ETH/DAI | $ 154.522K |
L: $ 3,289.61
H: $ 3,400.23 | $ 3,369.63 (1.17%) $ 3,330.58 |
|
Decentraland MANA/USDT | $ 150.937K |
L: $ 0.14836
H: $ 0.15758 | $ 0.1506 (-2.76%) $ 0.15487 |
|
SmartKey SKEY/USDT | $ 148.388K |
L: $ 0.002888
H: $ 0.003059 | $ 0.003011 (2.41%) $ 0.00294 |
|
Prometeus PROM/USDT | $ 147.341K |
L: $ 6.925
H: $ 7.807 | $ 7.20 (0.9%) $ 7.136 |
|
AIOZ Network AIOZ/USDT | $ 143.488K |
L: $ 0.11352
H: $ 0.1221 | $ 0.11649 (-2.88%) $ 0.11994 |