Deutsch
France
Italiano
ไทย
Kucoin Volume Prices and trading pairs available
View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Kucoin
30.340M $
448
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
8.486M $ |
L:
7,105.00 $
H: 7,475.00 $ |
7,386.60 $
(-0.38%)
7,414.90 $ |
KuCoin Shares
KCS/USDT |
4.067M $ |
L:
0.94041 $
H: 0.97 $ |
0.95834 $
(-0.53%)
0.96349 $ |
Ethereum
ETH/USDT |
2.172M $ |
L:
143.86 $
H: 148.84 $ |
148.35 $
(-0.28%)
148.76 $ |
|
Ethereum
ETH/BTC |
1.719M $ |
L:
140.57 $
H: 152.19 $ |
148.31 $
(-0.27%)
148.71 $ |
COTI
COTI/BTC |
1.132M $ |
L:
0.0054 $
H: 0.013679 $ |
0.010046 $
(9.26%)
0.009194 $ |
|
COTI
COTI/USDT |
903.221K $ |
L:
0.00601 $
H: 0.0136 $ |
0.010025 $
(8.07%)
0.009276 $ |
Ripple
XRP/USDT |
773.500K $ |
L:
0.21216 $
H: 0.226 $ |
0.22341 $
(1.94%)
0.21915 $ |
RIF Token
RIF/BTC |
618.552K $ |
L:
0.049735 $
H: 0.066602 $ |
0.059684 $
(-1.72%)
0.060728 $ |
EOS
EOS/USDT |
603.528K $ |
L:
2.61 $
H: 2.71 $ |
2.68 $
(-0.12%)
2.68 $ |
|
KuCoin Shares
KCS/BTC |
596.715K $ |
L:
0.912992 $
H: 0.997165 $ |
0.958928 $
(-0.39%)
0.962676 $ |
Fantom
FTM/BTC |
501.349K $ |
L:
0.011581 $
H: 0.012857 $ |
0.012483 $
(-0.38%)
0.012531 $ |
|
Ripple
XRP/BTC |
486.140K $ |
L:
0.206542 $
H: 0.228959 $ |
0.223592 $
(2.01%)
0.219184 $ |
Bitcoin Cash
BCHABC/USDT |
405.495K $ |
L:
205.35 $
H: 214.27 $ |
211.45 $
(-0.7%)
212.95 $ |
Bitcoin SV
BCSH/USDT |
389.048K $ |
L:
93.38 $
H: 99.99 $ |
93.87 $
(-1.94%)
95.73 $ |
DxChain Token
DX/ETH |
323.052K $ |
L:
0.000991 $
H: 0.00134 $ |
0.001046 $
(-8.22%)
0.00114 $ |
Tron
TRX/USDT |
266.941K $ |
L:
0.014189 $
H: 0.014736 $ |
0.014495 $
(-1.6%)
0.01473 $ |
EnjinCoin
ENJ/BTC |
251.042K $ |
L:
0.07105 $
H: 0.105921 $ |
0.092332 $
(12.89%)
0.081786 $ |
VeChain
VET/BTC |
204.834K $ |
L:
0.006466 $
H: 0.0074 $ |
0.00687 $
(-5.46%)
0.007267 $ |
Litecoin
LTC/BTC |
198.403K $ |
L:
42.63 $
H: 46.70 $ |
44.58 $
(-2.28%)
45.62 $ |
|
EOS
EOS/BTC |
197.549K $ |
L:
2.56 $
H: 2.76 $ |
2.68 $
(-0.02%)
2.68 $ |
|
Litecoin
LTC/USDT |
182.611K $ |
L:
43.73 $
H: 45.67 $ |
44.58 $
(-2.31%)
45.63 $ |
|
KuCoin Shares
KCS/ETH |
156.347K $ |
L:
0.922272 $
H: 0.982746 $ |
0.958934 $
(-0.4%)
0.962819 $ |
OneLedger
OLT/BTC |
153.393K $ |
L:
0.005589 $
H: 0.007847 $ |
0.007361 $
(25.72%)
0.005856 $ |
UTRUST
UTK/ETH |
149.623K $ |
L:
0.013552 $
H: 0.015003 $ |
0.014019 $
(-3.84%)
0.014578 $ |
Energi
NRG/BTC |
144.031K $ |
L:
1.31 $
H: 1.67 $ |
1.50 $
(9.17%)
1.37 $ |
|
UTRUST
UTK/BTC |
134.251K $ |
L:
0.013428 $
H: 0.015025 $ |
0.014035 $
(-3.92%)
0.014607 $ |
GMB
GMB/ETH |
131.830K $ |
L:
0.000132 $
H: 0.000147 $ |
0.000139 $
(-4.76%)
0.000146 $ |
|
Tron
TRX/BTC |
125.393K $ |
L:
0.013713 $
H: 0.015324 $ |
0.014478 $
(-1.39%)
0.014682 $ |
Constellation
DAG/BTC |
125.000K $ |
L:
0.015858 $
H: 0.019061 $ |
0.017212 $
(-7.32%)
0.018571 $ |
|
Bitcoin Cash
BCHABC/BTC |
120.821K $ |
L:
201.67 $
H: 218.45 $ |
211.35 $
(-0.79%)
213.04 $ |
Maker
MKR/BTC |
100.734K $ |
L:
454.15 $
H: 587.24 $ |
508.35 $
(-3.85%)
528.68 $ |
|
Bitcoin SV
BCHSV/BTC |
98.634K $ |
L:
89.94 $
H: 100.02 $ |
93.96 $
(-1.89%)
95.77 $ |
Metadium
META/BTC |
98.468K $ |
L:
0.003979 $
H: 0.00456 $ |
0.00421 $
(-3.76%)
0.004375 $ |
Wirex Token
WXT/BTC |
81.953K $ |
L:
0.010018 $
H: 0.011138 $ |
0.010489 $
(0.32%)
0.010455 $ |
BOLT
BOLT/BTC |
80.719K $ |
L:
0.008303 $
H: 0.010674 $ |
0.008759 $
(-15.02%)
0.010307 $ |
Origo
OGO/BTC |
79.600K $ |
L:
0.012348 $
H: 0.014546 $ |
0.013 $
(0.82%)
0.012895 $ |
|
Ripple
XRP/ETH |
79.089K $ |
L:
0.209676 $
H: 0.226773 $ |
0.223593 $
(2.01%)
0.219198 $ |
|
Maker
MKR/ETH |
78.299K $ |
L:
457.47 $
H: 577.40 $ |
509.15 $
(-3.5%)
527.59 $ |
|
Tron
TRX/ETH |
77.512K $ |
L:
0.013927 $
H: 0.014978 $ |
0.014497 $
(-1.6%)
0.014733 $ |
V-ID
VIDT/BTC |
76.954K $ |
L:
0.068563 $
H: 0.075199 $ |
0.072463 $
(-2.18%)
0.074075 $ |
TrueFlip
TFL/BTC |
74.360K $ |
L:
0.227999 $
H: 0.254599 $ |
0.245974 $
(-2.52%)
0.252329 $ |
Synthetix Network Token
SNX/BTC |
73.516K $ |
L:
1.13 $
H: 1.35 $ |
1.22 $
(-7.94%)
1.32 $ |
Cryptoindex 100
CIX100/USDT |
67.198K $ |
L:
0.52496 $
H: 0.54679 $ |
0.54069 $
(-0.62%)
0.54404 $ |
|
Bitcoin
BTC/TUSD |
59.940K $ |
L:
7,118.75 $
H: 7,493.13 $ |
7,382.96 $
(-1.35%)
7,483.91 $ |
Ocean Protocol
OCEAN/BTC |
58.832K $ |
L:
0.024228 $
H: 0.029526 $ |
0.028734 $
(7.64%)
0.026694 $ |
DigiByte
DGB/BTC |
55.725K $ |
L:
0.006039 $
H: 0.006802 $ |
0.006279 $
(-4.86%)
0.006599 $ |
Crypterium
CRPT/BTC |
54.556K $ |
L:
0.394327 $
H: 0.435718 $ |
0.426872 $
(0.66%)
0.424058 $ |
Tezos
XTZ/BTC |
53.232K $ |
L:
1.22 $
H: 1.41 $ |
1.29 $
(0.56%)
1.28 $ |
|
VeChain
VET/USDT |
53.080K $ |
L:
0.00649 $
H: 0.0078 $ |
0.006857 $
(-5.04%)
0.007221 $ |
|
Constellation
DAG/ETH |
51.724K $ |
L:
0.016414 $
H: 0.018709 $ |
0.017179 $
(-7.84%)
0.01864 $ |
GoChain
GO/BTC |
50.777K $ |
L:
0.008668 $
H: 0.013156 $ |
0.011228 $
(24.11%)
0.009046 $ |
Credits
CS/BTC |
50.161K $ |
L:
0.071689 $
H: 0.083346 $ |
0.074974 $
(-9.32%)
0.082676 $ |
NEO
NEO/BTC |
49.207K $ |
L:
8.28 $
H: 9.04 $ |
8.69 $
(-2.19%)
8.88 $ |
|
DxChain Token
DX/BTC |
49.001K $ |
L:
0.00096 $
H: 0.001362 $ |
0.001043 $
(-9.31%)
0.00115 $ |
Spendcoin
SPND/BTC |
48.883K $ |
L:
0.001486 $
H: 0.001727 $ |
0.001613 $
(-5.82%)
0.001713 $ |
BitTorrent
BTT/ETH |
48.002K $ |
L:
0.000292 $
H: 0.000311 $ |
0.000304 $
(-1.24%)
0.000308 $ |
TomoChain
TOMO/BTC |
47.692K $ |
L:
0.250451 $
H: 0.283751 $ |
0.269685 $
(-0.38%)
0.270718 $ |
|
Bitcoin SV
BCHSV/ETH |
47.020K $ |
L:
90.81 $
H: 111.36 $ |
93.91 $
(-2.01%)
95.84 $ |
|
EOS
EOS/ETH |
46.432K $ |
L:
2.59 $
H: 2.74 $ |
2.68 $
(-0.18%)
2.68 $ |
Electroneum
ETN/BTC |
46.120K $ |
L:
0.003633 $
H: 0.003957 $ |
0.00382 $
(0.41%)
0.003805 $ |
|
Synthetix Network Token
SNX/ETH |
43.502K $ |
L:
1.14 $
H: 1.34 $ |
1.23 $
(-7.41%)
1.32 $ |
|
Electroneum
ETN/USDT |
42.425K $ |
L:
0.003683 $
H: 0.004012 $ |
0.003816 $
(-0.08%)
0.003819 $ |
|
BitTorrent
BTT/BTC |
41.611K $ |
L:
0.000286 $
H: 0.000318 $ |
0.000304 $
(-1.34%)
0.000308 $ |
Telcoin
TEL/BTC |
41.517K $ |
L:
0.000264 $
H: 0.0003 $ |
0.000288 $
(1.17%)
0.000285 $ |
Ethereum Classic
ETC/USDT |
40.699K $ |
L:
3.72 $
H: 3.82 $ |
3.80 $
(-0.31%)
3.81 $ |
Travala.com
AVA/BTC |
40.523K $ |
L:
0.090376 $
H: 0.104202 $ |
0.096026 $
(0.7%)
0.095356 $ |
Grin
GRIN/BTC |
40.180K $ |
L:
1.02 $
H: 1.14 $ |
1.07 $
(-1.62%)
1.08 $ |
Binance Coin
BNB/BTC |
39.952K $ |
L:
14.57 $
H: 15.86 $ |
15.59 $
(0.94%)
15.45 $ |
|
NEO
NEO/USDT |
39.921K $ |
L:
8.47 $
H: 8.87 $ |
8.68 $
(-2.15%)
8.87 $ |
Cappasity
CAPP/BTC |
39.450K $ |
L:
0.000724 $
H: 0.000813 $ |
0.000759 $
(-1.91%)
0.000774 $ |
Caspian
CSP/ETH |
39.023K $ |
L:
0.007184 $
H: 0.007917 $ |
0.007584 $
(-1.45%)
0.007695 $ |
BABB
BAX/BTC |
37.098K $ |
L:
0.000293 $
H: 0.000422 $ |
0.0004 $
(2.84%)
0.000389 $ |
Matrix AI Network
MAN/BTC |
35.446K $ |
L:
0.058403 $
H: 0.072508 $ |
0.064263 $
(-4.55%)
0.067327 $ |
|
Litecoin
LTC/ETH |
33.546K $ |
L:
43.13 $
H: 45.83 $ |
44.59 $
(-2.31%)
45.64 $ |
Cardano
ADA/BTC |
33.498K $ |
L:
0.035454 $
H: 0.038945 $ |
0.037819 $
(-0.58%)
0.038038 $ |
|
Bitcoin
BTC/PAX |
32.195K $ |
L:
7,126.73 $
H: 7,479.56 $ |
7,378.01 $
(-0.82%)
7,439.34 $ |
|
Credits
CS/ETH |
32.067K $ |
L:
0.072362 $
H: 0.082815 $ |
0.075021 $
(-9.36%)
0.08277 $ |
MultiVAC
MTV/BTC |
31.880K $ |
L:
0.000689 $
H: 0.00089 $ |
0.000813 $
(-5.53%)
0.00086 $ |
Dero
DERO/BTC |
31.746K $ |
L:
0.32889 $
H: 0.410378 $ |
0.366228 $
(-10.04%)
0.407078 $ |
|
BABB
BAX/ETH |
31.657K $ |
L:
0.000291 $
H: 0.000415 $ |
0.000393 $
(0.87%)
0.00039 $ |
|
Energi
NRG/ETH |
30.989K $ |
L:
1.30 $
H: 1.65 $ |
1.50 $
(8.66%)
1.38 $ |
Wanchain
WAN/BTC |
30.594K $ |
L:
0.170165 $
H: 0.189566 $ |
0.182818 $
(-2.12%)
0.186781 $ |
Loom Network
LOOM/BTC |
30.480K $ |
L:
0.017549 $
H: 0.021752 $ |
0.020461 $
(4.92%)
0.019501 $ |
|
Bitcoin
BTC/USDC |
30.018K $ |
L:
7,097.53 $
H: 7,438.08 $ |
7,374.48 $
(-5.75%)
7,824.60 $ |
Fetch
FET/BTC |
29.325K $ |
L:
0.048811 $
H: 0.059501 $ |
0.052076 $
(-10.53%)
0.058207 $ |
|
Telcoin
TEL/USDT |
29.130K $ |
L:
0.000271 $
H: 0.00031 $ |
0.000287 $
(-1.39%)
0.000291 $ |
Phantasma
SOUL/BTC |
29.077K $ |
L:
0.028562 $
H: 0.035132 $ |
0.031024 $
(-7.84%)
0.033664 $ |
|
Binance Coin
BNB/USDT |
28.657K $ |
L:
14.83 $
H: 15.68 $ |
15.59 $
(0.76%)
15.47 $ |
NANO
NANO/BTC |
28.409K $ |
L:
0.783255 $
H: 0.842059 $ |
0.820725 $
(-0.36%)
0.823721 $ |
Tether
USDT/DAI |
28.106K $ |
L:
1.00 $
H: 3.70 $ |
1.01 $
(0.12%)
1.01 $ |
|
Telcoin
TEL/ETH |
27.517K $ |
L:
0.000269 $
H: 0.000298 $ |
0.000288 $
(0.76%)
0.000286 $ |
Monero
XMR/BTC |
27.401K $ |
L:
50.32 $
H: 62.49 $ |
54.25 $
(0.45%)
54.01 $ |
V Systems
VSYS/BTC |
26.925K $ |
L:
0.048314 $
H: 0.053895 $ |
0.05178 $
(-0.67%)
0.052127 $ |
CoinFi
COFI/BTC |
26.643K $ |
L:
0.001503 $
H: 0.001803 $ |
0.001655 $
(1.89%)
0.001624 $ |
|
Bitcoin Cash
BCHABC/ETH |
26.300K $ |
L:
204.19 $
H: 216.71 $ |
211.83 $
(-0.56%)
213.02 $ |
Trias
TRY/BTC |
26.053K $ |
L:
0.000817 $
H: 0.000896 $ |
0.000854 $
(-3.55%)
0.000885 $ |
|
Crypterium
CRPT/ETH |
25.954K $ |
L:
0.398593 $
H: 0.431145 $ |
0.427337 $
(0.8%)
0.423966 $ |
|
Electroneum
ETN/ETH |
25.009K $ |
L:
0.003645 $
H: 0.003931 $ |
0.003824 $
(0.43%)
0.003808 $ |
|
Fantom
FTM/ETH |
24.784K $ |
L:
0.011624 $
H: 0.01283 $ |
0.012461 $
(-0.28%)
0.012496 $ |
KyberNetwork
KNC/BTC |
24.745K $ |
L:
0.187572 $
H: 0.253552 $ |
0.23349 $
(17.37%)
0.198942 $ |
|
Trias
TRY/USDT |
24.088K $ |
L:
0.000838 $
H: 0.000888 $ |
0.000853 $
(-3.89%)
0.000888 $ |
|
MultiVAC
MTV-USDT |
22.433K $ |
L:
0.00072 $
H: 0.000887 $ |
0.000813 $
(-5.4%)
0.000859 $ |
|
GoChain
GO/ETH |
22.326K $ |
L:
0.008732 $
H: 0.013098 $ |
0.011215 $
(22.79%)
0.009134 $ |
Zilliqa
ZIL/BTC |
21.715K $ |
L:
0.005116 $
H: 0.005756 $ |
0.005614 $
(2.31%)
0.005487 $ |
|
Synthetix Network Token
SNX/USDT |
20.512K $ |
L:
1.14 $
H: 1.33 $ |
1.20 $
(-9.01%)
1.32 $ |
SOLVE
SOLVE/BTC |
20.214K $ |
L:
0.108706 $
H: 0.123936 $ |
0.118703 $
(-3.45%)
0.122939 $ |
|
Travala.com
AVA/USDT |
19.483K $ |
L:
0.091492 $
H: 0.102598 $ |
0.096042 $
(0.52%)
0.095541 $ |
RSK Smart Bitcoin
RBTC/BTC |
19.206K $ |
L:
6,981.44 $
H: 7,475.00 $ |
7,358.09 $
(0.38%)
7,330.16 $ |
Aergo
AERGO/BTC |
18.951K $ |
L:
0.029273 $
H: 0.033638 $ |
0.031762 $
(2.23%)
0.031068 $ |
OriginTrail
TRAC/ETH |
18.611K $ |
L:
0.008099 $
H: 0.008677 $ |
0.008367 $
(-3.03%)
0.008628 $ |
|
EnjinCoin
ENJ/ETH |
18.458K $ |
L:
0.071815 $
H: 0.105676 $ |
0.092378 $
(12.89%)
0.081833 $ |
|
Tether
USDT/PAX |
18.339K $ |
L:
0.999 $
H: 1.00 $ |
0.9998 $
(-0.12%)
1.00 $ |
|
Grin
GRIN/USDT |
18.253K $ |
L:
1.05 $
H: 1.10 $ |
1.07 $
(-3.04%)
1.10 $ |
Dash
DASH/BTC |
18.183K $ |
L:
47.51 $
H: 52.57 $ |
49.94 $
(-2.67%)
51.31 $ |
|
Ethereum
ETH/TUSD |
18.069K $ |
L:
143.90 $
H: 148.93 $ |
147.95 $
(-0.53%)
148.75 $ |
DeepBrain Chain
DBC/BTC |
18.045K $ |
L:
0.001076 $
H: 0.001237 $ |
0.00118 $
(0.75%)
0.001171 $ |
QuarkChain
QKC/ETH |
17.438K $ |
L:
0.00364 $
H: 0.003989 $ |
0.003827 $
(-3.27%)
0.003957 $ |
Algorand
ALGO/USDT |
17.417K $ |
L:
0.2538 $
H: 0.2761 $ |
0.2653 $
(-3.91%)
0.2761 $ |
ARPA Chain
ARPA/USDT |
17.222K $ |
L:
0.010342 $
H: 0.011304 $ |
0.010543 $
(-6.73%)
0.011304 $ |
|
NANO
NANO/USDT |
17.056K $ |
L:
0.790677 $
H: 0.8311 $ |
0.818284 $
(-1.03%)
0.826808 $ |
|
Cappasity
CAPP/ETH |
16.641K $ |
L:
0.000719 $
H: 0.000789 $ |
0.000757 $
(-2.19%)
0.000774 $ |
|
VeChain
VET/ETH |
16.508K $ |
L:
0.006524 $
H: 0.007247 $ |
0.006869 $
(-5.13%)
0.00724 $ |
Cosmos
ATOM/USDT |
16.455K $ |
L:
3.45 $
H: 3.66 $ |
3.49 $
(-4.53%)
3.66 $ |
Zcash
ZEC/BTC |
16.404K $ |
L:
26.14 $
H: 30.97 $ |
30.06 $
(10.14%)
27.29 $ |
Loki
LOKI/BTC |
15.802K $ |
L:
0.364486 $
H: 0.432429 $ |
0.382109 $
(-9.5%)
0.422204 $ |
Revain
R/USDT |
15.684K $ |
L:
0.04001 $
H: 0.04155 $ |
0.04145 $
(0.8%)
0.04112 $ |
|
TomoChain
TOMO/USDT |
15.453K $ |
L:
0.25872 $
H: 0.2738 $ |
0.26915 $
(-0.69%)
0.27101 $ |
|
GMB
GMB/BTC |
15.435K $ |
L:
0.000129 $
H: 0.000149 $ |
0.000138 $
(-5.92%)
0.000147 $ |
Blockport
BPT/BTC |
15.361K $ |
L:
0.027496 $
H: 0.040365 $ |
0.034865 $
(15.24%)
0.030253 $ |
|
Tether
USDT/USDC |
15.017K $ |
L:
0.996803 $
H: 1.00 $ |
0.999498 $
(-4.84%)
1.05 $ |
Populous
PPT/BTC |
14.671K $ |
L:
0.482501 $
H: 0.536481 $ |
0.510636 $
(-4.05%)
0.532167 $ |
Stellar
XLM/BTC |
14.245K $ |
L:
0.052364 $
H: 0.057109 $ |
0.055621 $
(-0.51%)
0.055908 $ |
Experty
EXY/BTC |
13.999K $ |
L:
0.015631 $
H: 0.017566 $ |
0.016989 $
(3.21%)
0.016461 $ |
|
Ocean Protocol
OCEAN/ETH |
13.954K $ |
L:
0.024462 $
H: 0.029674 $ |
0.028787 $
(7.54%)
0.026769 $ |
Kambria
KAT/USDT |
13.822K $ |
L:
0.000485 $
H: 0.000591 $ |
0.000525 $
(-2.96%)
0.000541 $ |
|
OriginTrail
TRAC/BTC |
13.707K $ |
L:
0.007815 $
H: 0.008746 $ |
0.008273 $
(-3.82%)
0.008601 $ |
|
BOLT
BOLT/USDT |
13.302K $ |
L:
0.008598 $
H: 0.010799 $ |
0.008724 $
(-15.79%)
0.01036 $ |
SingularityNET
AGI/BTC |
13.275K $ |
L:
0.018899 $
H: 0.0225 $ |
0.019944 $
(-10.34%)
0.022245 $ |
|
Litecoin
LTC/KCS |
13.090K $ |
L:
43.38 $
H: 46.00 $ |
44.52 $
(-2.38%)
45.60 $ |
VisionX
VNX/BTC |
12.998K $ |
L:
0.00007105 $
H: 0.00007923 $ |
0.00007386 $
(-3.28%)
0.00007637 $ |
Ontology
ONT/USDT |
12.808K $ |
L:
0.58786 $
H: 0.61537 $ |
0.60692 $
(-0.19%)
0.60805 $ |
nUSD
NUSD/USDT |
12.526K $ |
L:
0.99799 $
H: 1.00 $ |
0.99985 $
(0.03%)
0.99959 $ |
|
Ethereum
ETH/USDC |
11.150K $ |
L:
143.95 $
H: 149.28 $ |
147.69 $
(-5.95%)
157.04 $ |
|
Cosmos
ATOM/BTC |
10.994K $ |
L:
3.35 $
H: 3.74 $ |
3.50 $
(-4.15%)
3.65 $ |
Silent Notary
SNTR/ETH |
10.986K $ |
L:
0.00000201 $
H: 0.00000264 $ |
0.00000224 $
(-15.4%)
0.00000264 $ |
Harmony
ONE/BTC |
10.951K $ |
L:
0.005755 $
H: 0.006802 $ |
0.006131 $
(-1.57%)
0.006229 $ |
DACC
DACC/BTC |
10.938K $ |
L:
0.00001349 $
H: 0.00001569 $ |
0.00001403 $
(-5.36%)
0.00001482 $ |
|
DACC
DACC/ETH |
10.898K $ |
L:
0.00001294 $
H: 0.00001637 $ |
0.00001483 $
(-9.34%)
0.00001636 $ |
IOStoken
IOST/BTC |
10.851K $ |
L:
0.005329 $
H: 0.00598 $ |
0.005688 $
(-0.38%)
0.005709 $ |
|
Bitcoin
BTC/DAI |
10.339K $ |
L:
7,065.67 $
H: 7,571.76 $ |
7,467.85 $
(-0.55%)
7,509.10 $ |
Chromia
CHR/USDT |
10.326K $ |
L:
0.013706 $
H: 0.014649 $ |
0.0138 $
(-5.71%)
0.014636 $ |
|
Zcash
ZEC/USDT |
10.246K $ |
L:
21.20 $
H: 34.35 $ |
29.96 $
(9.82%)
27.28 $ |
Neblio
NEBL/BTC |
10.022K $ |
L:
0.461186 $
H: 0.558831 $ |
0.517136 $
(4.91%)
0.492943 $ |
Insolar
INS/BTC |
9.658K $ |
L:
0.156949 $
H: 0.176186 $ |
0.165755 $
(-4.02%)
0.172693 $ |
|
Tezos
XTZ/USDT |
9.440K $ |
L:
1.23 $
H: 1.46 $ |
1.29 $
(0.1%)
1.29 $ |
|
DigiByte
DGB/ETH |
9.342K $ |
L:
0.006085 $
H: 0.007353 $ |
0.006305 $
(-4.76%)
0.00662 $ |
DATx
DATX/BTC |
9.329K $ |
L:
0.000232 $
H: 0.000259 $ |
0.000249 $
(-1.84%)
0.000254 $ |
CoinPoker
CHP/BTC |
9.304K $ |
L:
0.004839 $
H: 0.005184 $ |
0.005088 $
(0.76%)
0.00505 $ |
|
Ethereum Classic
ETC/BTC |
9.061K $ |
L:
3.63 $
H: 3.91 $ |
3.79 $
(-0.32%)
3.81 $ |
|
GoChain
GO/USDT |
9.041K $ |
L:
0.008726 $
H: 0.014568 $ |
0.011174 $
(21.72%)
0.00918 $ |
|
Cardano
ADA/USDT |
8.951K $ |
L:
0.036785 $
H: 0.038219 $ |
0.037844 $
(-0.98%)
0.038219 $ |
SwissBorg
CHSB/ETH |
8.761K $ |
L:
0.007884 $
H: 0.008618 $ |
0.008308 $
(-0.81%)
0.008375 $ |
Dock
DOCK/BTC |
8.689K $ |
L:
0.008597 $
H: 0.01039 $ |
0.009233 $
(-7.76%)
0.01001 $ |
WAX
WAX/BTC |
8.617K $ |
L:
0.020036 $
H: 0.027882 $ |
0.02312 $
(5.34%)
0.021948 $ |
IoT Chain
ITC/BTC |
8.270K $ |
L:
0.09606 $
H: 0.104426 $ |
0.102009 $
(0.2%)
0.101807 $ |
|
QuarkChain
QKC/BTC |
8.020K $ |
L:
0.003553 $
H: 0.004037 $ |
0.003767 $
(-4.14%)
0.00393 $ |
|
Stellar
XLM/USDT |
7.860K $ |
L:
0.054214 $
H: 0.055959 $ |
0.055505 $
(-0.81%)
0.055959 $ |
|
SwissBorg
CHSB/BTC |
7.758K $ |
L:
0.007815 $
H: 0.008746 $ |
0.008273 $
(-0.38%)
0.008305 $ |
|
NEO
NEO/KCS |
7.719K $ |
L:
8.32 $
H: 8.93 $ |
8.71 $
(-1.79%)
8.87 $ |
|
Ripple
XRP/KCS |
7.600K $ |
L:
0.209561 $
H: 0.228319 $ |
0.223734 $
(2.01%)
0.219329 $ |
THEKEY
TKY/BTC |
7.583K $ |
L:
0.000858 $
H: 0.001018 $ |
0.000898 $
(-4.77%)
0.000943 $ |
CashBet Coin
CBC/ETH |
7.526K $ |
L:
0.006934 $
H: 0.008573 $ |
0.00853 $
(-0.45%)
0.008569 $ |
|
Travala.com
AVA/ETH |
7.445K $ |
L:
0.090776 $
H: 0.104248 $ |
0.096487 $
(1.09%)
0.095444 $ |
|
Tether
USDT/TUSD |
7.159K $ |
L:
0.995275 $
H: 1.08 $ |
1.00 $
(0.07%)
0.999437 $ |
Crypto.com Chain
CRO/BTC |
6.985K $ |
L:
0.025507 $
H: 0.032441 $ |
0.029251 $
(8.38%)
0.02699 $ |
|
Algorand
ALGO/BTC |
6.947K $ |
L:
0.248178 $
H: 0.280163 $ |
0.265253 $
(-3.45%)
0.274722 $ |
|
Maker
MKR/DAI |
6.835K $ |
L:
462.88 $
H: 567.02 $ |
512.21 $
(-4.16%)
534.42 $ |
Dragonchain
DRGN/BTC |
6.834K $ |
L:
0.027496 $
H: 0.030573 $ |
0.028586 $
(-4.57%)
0.029956 $ |
|
CoinPoker
CHP/ETH |
6.638K $ |
L:
0.004834 $
H: 0.00518 $ |
0.005088 $
(0.6%)
0.005058 $ |
|
Matrix AI Network
MAN/ETH |
6.599K $ |
L:
0.058968 $
H: 0.071741 $ |
0.064859 $
(-4.37%)
0.06782 $ |
|
Chromia
CHR/BTC |
6.580K $ |
L:
0.013073 $
H: 0.015174 $ |
0.013961 $
(-4.91%)
0.014682 $ |
Status
SNT/BTC |
6.478K $ |
L:
0.009876 $
H: 0.012184 $ |
0.010341 $
(-5.77%)
0.010974 $ |
|
Wanchain
WAN/ETH |
6.395K $ |
L:
0.172344 $
H: 0.187285 $ |
0.183019 $
(-2.19%)
0.187125 $ |
Chiliz
CHZ/BTC |
6.303K $ |
L:
0.009409 $
H: 0.011011 $ |
0.009906 $
(-5.74%)
0.01051 $ |
|
Ontology
ONT/BTC |
6.238K $ |
L:
0.580479 $
H: 0.6205 $ |
0.609247 $
(0.46%)
0.606465 $ |
|
OneLedger
OLT/ETH |
5.936K $ |
L:
0.005539 $
H: 0.007665 $ |
0.007403 $
(25.98%)
0.005876 $ |
Waltonchain
WTC/BTC |
5.922K $ |
L:
0.4371 $
H: 0.510692 $ |
0.468089 $
(-2.41%)
0.47967 $ |
MetaHash
MHC/ETH |
5.841K $ |
L:
0.00285 $
H: 0.003227 $ |
0.003169 $
(7.47%)
0.002948 $ |
carVertical
CV/BTC |
5.829K $ |
L:
0.000165 $
H: 0.000203 $ |
0.000178 $
(-10.42%)
0.000199 $ |
Egretia
EGT/BTC |
5.726K $ |
L:
0.001706 $
H: 0.002038 $ |
0.001954 $
(4.77%)
0.001866 $ |
Ambrosus
AMB/BTC |
5.632K $ |
L:
0.020107 $
H: 0.022425 $ |
0.021421 $
(-2.73%)
0.022022 $ |
0x
ZRX/BTC |
5.587K $ |
L:
0.220255 $
H: 0.240844 $ |
0.229354 $
(-1.84%)
0.233643 $ |
|
Grin
GRIN/ETH |
5.445K $ |
L:
1.04 $
H: 1.13 $ |
1.07 $
(-1.97%)
1.09 $ |
|
Ripple
XRP/TUSD |
5.088K $ |
L:
0.2126 $
H: 0.225665 $ |
0.224287 $
(2.25%)
0.219361 $ |
Pundi X
NPXS/BTC |
5.077K $ |
L:
0.000144 $
H: 0.000161 $ |
0.000151 $
(-3.67%)
0.000157 $ |
|
Travala.com
AVA/NEO |
5.002K $ |
L:
0.089817 $
H: 0.104218 $ |
0.096072 $
(0.78%)
0.095325 $ |
|
EOS
EOS/KCS |
4.963K $ |
L:
2.57 $
H: 2.74 $ |
2.67 $
(-0.63%)
2.69 $ |
|
MetaHash
MHC/USDT |
4.888K $ |
L:
0.002948 $
H: 0.003201 $ |
0.003151 $
(2.97%)
0.00306 $ |
Chronobank
TIME/BTC |
4.832K $ |
L:
1.47 $
H: 1.57 $ |
1.54 $
(0.1%)
1.54 $ |
|
Chronobank
TIME/ETH |
4.697K $ |
L:
1.47 $
H: 1.56 $ |
1.54 $
(0.4%)
1.54 $ |
Eden
EDN/ETH |
4.507K $ |
L:
0.001611 $
H: 0.001831 $ |
0.001721 $
(-1.97%)
0.001755 $ |
|
GoChain
GO/KCS |
4.408K $ |
L:
0.008503 $
H: 0.012998 $ |
0.011117 $
(21.59%)
0.009143 $ |
|
NANO
NANO/ETH |
4.303K $ |
L:
0.792165 $
H: 0.83983 $ |
0.821266 $
(-0.71%)
0.827106 $ |
|
Ripple
XRP/PAX |
4.265K $ |
L:
0.213113 $
H: 0.225717 $ |
0.223428 $
(1.57%)
0.219964 $ |
|
Eden
EDN/BTC |
4.196K $ |
L:
0.001563 $
H: 0.001869 $ |
0.001625 $
(-4.71%)
0.001705 $ |
|
Ripple
XRP/NEO |
4.160K $ |
L:
0.209313 $
H: 0.229955 $ |
0.223664 $
(2.14%)
0.218987 $ |
AION
AION/BTC |
4.144K $ |
L:
0.0589 $
H: 0.069219 $ |
0.068252 $
(10.63%)
0.061692 $ |
Elastos
ELA/BTC |
4.135K $ |
L:
1.53 $
H: 1.68 $ |
1.64 $
(-1.42%)
1.66 $ |
|
Fetch
FET/ETH |
3.904K $ |
L:
0.049272 $
H: 0.059015 $ |
0.051997 $
(-10.67%)
0.05821 $ |
Dent
DENT/BTC |
3.807K $ |
L:
0.000165 $
H: 0.000182 $ |
0.000174 $
(-0.38%)
0.000175 $ |
SelfKey
KEY/ETH |
3.787K $ |
L:
0.001928 $
H: 0.002114 $ |
0.002062 $
(2.68%)
0.002008 $ |
|
DATx
DATX/ETH |
3.766K $ |
L:
0.000234 $
H: 0.000257 $ |
0.000249 $
(-2.59%)
0.000256 $ |
|
NEO
NEO/ETH |
3.661K $ |
L:
8.37 $
H: 8.90 $ |
8.68 $
(-2.11%)
8.87 $ |
doc.com Token
MTC/BTC |
3.596K $ |
L:
0.005613 $
H: 0.006279 $ |
0.006131 $
(-1.57%)
0.006229 $ |
|
Monero
XMR/ETH |
3.475K $ |
L:
51.24 $
H: 54.12 $ |
53.41 $
(-0.89%)
53.89 $ |
|
Ethereum
ETH/DAI |
3.397K $ |
L:
144.38 $
H: 150.70 $ |
149.39 $
(-0.74%)
150.50 $ |
Nimiq
NIM/BTC |
3.363K $ |
L:
0.000337 $
H: 0.00037 $ |
0.000364 $
(0.85%)
0.000361 $ |
TE-FOOD
TFD/BTC |
3.089K $ |
L:
0.004689 $
H: 0.005457 $ |
0.004949 $
(-5.99%)
0.005265 $ |
Swipe
SXP/BTC |
3.064K $ |
L:
1.08 $
H: 1.23 $ |
1.12 $
(-2.5%)
1.15 $ |
|
KyberNetwork
KNC/ETH |
3.061K $ |
L:
0.18663 $
H: 0.251867 $ |
0.235832 $
(17.63%)
0.200484 $ |
adbank
ADB/BTC |
3.023K $ |
L:
0.000326 $
H: 0.000366 $ |
0.000346 $
(-3.07%)
0.000357 $ |
|
WAX
WAX/ETH |
2.980K $ |
L:
0.020486 $
H: 0.029024 $ |
0.021125 $
(-4.11%)
0.022031 $ |
|
MultiVAC
MTV/ETH |
2.921K $ |
L:
0.000706 $
H: 0.000942 $ |
0.000809 $
(-5.81%)
0.000858 $ |
|
Loki
LOKI/ETH |
2.896K $ |
L:
0.363966 $
H: 0.429805 $ |
0.38479 $
(-9.27%)
0.424115 $ |
|
Loom Network
LOOM/ETH |
2.845K $ |
L:
0.01758 $
H: 0.021686 $ |
0.020502 $
(5.45%)
0.019443 $ |
|
SingularityNET
AGI/ETH |
2.834K $ |
L:
0.01932 $
H: 0.022237 $ |
0.020027 $
(-9.89%)
0.022225 $ |
|
V Systems
VSYS/USDT |
2.797K $ |
L:
0.04999 $
H: 0.0522 $ |
0.05145 $
(-1.27%)
0.05211 $ |
|
Harmony
ONE/USDT |
2.692K $ |
L:
0.005955 $
H: 0.00652 $ |
0.006098 $
(-2.71%)
0.006268 $ |
aXpire
AXP/BTC |
2.662K $ |
L:
0.002345 $
H: 0.003065 $ |
0.002733 $
(-7.85%)
0.002966 $ |
|
Phantasma
SOUL/ETH |
2.613K $ |
L:
0.029276 $
H: 0.034963 $ |
0.031154 $
(-10.43%)
0.03478 $ |
|
SelfKey
KEY/BTC |
2.595K $ |
L:
0.001912 $
H: 0.002097 $ |
0.002065 $
(2.4%)
0.002016 $ |
|
carVertical
CV/ETH |
2.562K $ |
L:
0.000165 $
H: 0.000201 $ |
0.000178 $
(-10.02%)
0.000198 $ |
|
Zilliqa
ZIL/ETH |
2.466K $ |
L:
0.005193 $
H: 0.005701 $ |
0.005682 $
(2.4%)
0.005549 $ |
TurtleCoin
TRTL/BTC |
2.399K $ |
L:
0.00002273 $
H: 0.0000284 $ |
0.00002733 $
(5.31%)
0.00002595 $ |
Decred
DCR/BTC |
2.311K $ |
L:
18.41 $
H: 19.84 $ |
19.57 $
(0.54%)
19.47 $ |
XYO Network
XYO/ETH |
2.266K $ |
L:
0.000288 $
H: 0.000342 $ |
0.000297 $
(-5.02%)
0.000312 $ |
Covesting
COV/BTC |
2.250K $ |
L:
0.051298 $
H: 0.0672 $ |
0.061013 $
(6.17%)
0.057465 $ |
|
TomoChain
TOMO/ETH |
2.167K $ |
L:
0.254244 $
H: 0.279075 $ |
0.269938 $
(-1.24%)
0.273332 $ |
|
Cosmos
ATOM/ETH |
2.132K $ |
L:
3.39 $
H: 3.67 $ |
3.50 $
(-3.95%)
3.64 $ |
Red Pulse Phoenix
PHX/BTC |
2.130K $ |
L:
0.004263 $
H: 0.004784 $ |
0.00458 $
(-0.38%)
0.004597 $ |
CPChain
CPCH/BTC |
2.096K $ |
L:
0.00405 $
H: 0.004934 $ |
0.004358 $
(1.34%)
0.004301 $ |
|
adbank
ADB/ETH |
2.012K $ |
L:
0.000307 $
H: 0.000379 $ |
0.000346 $
(-8%)
0.000376 $ |
|
Ethereum
ETH/PAX |
1.939K $ |
L:
143.88 $
H: 149.84 $ |
147.87 $
(-1.28%)
149.79 $ |
sUSD
SUSD/USDT |
1.919K $ |
L:
0.97 $
H: 0.996 $ |
0.989444 $
(1.59%)
0.974006 $ |
|
Ontology
ONT/ETH |
1.907K $ |
L:
0.583007 $
H: 0.621214 $ |
0.607137 $
(0.09%)
0.606569 $ |
|
Bitcoin
BTC/NUSD |
1.865K $ |
L:
7,057.49 $
H: 7,462.80 $ |
7,380.39 $
(-0.87%)
7,444.85 $ |
|
Dent
DENT/ETH |
1.851K $ |
L:
0.000168 $
H: 0.000179 $ |
0.000175 $
(0.58%)
0.000174 $ |
|
Kambria
KAT/BTC |
1.824K $ |
L:
0.000426 $
H: 0.000598 $ |
0.000517 $
(-0.38%)
0.000519 $ |
|
Aergo
AERGO/ETH |
1.798K $ |
L:
0.029923 $
H: 0.032775 $ |
0.031643 $
(2.27%)
0.030942 $ |
KickCoin
KICK/ETH |
1.728K $ |
L:
0.000115 $
H: 0.000134 $ |
0.000119 $
(-0.28%)
0.000119 $ |
|
Dero
DERO/USDT |
1.727K $ |
L:
0.34 $
H: 0.47516 $ |
0.3642 $
(-12.39%)
0.41569 $ |
DeepOnion
ONION/BTC |
1.688K $ |
L:
0.140395 $
H: 0.159815 $ |
0.148471 $
(0.12%)
0.148298 $ |
Qtum
QTUM/BTC |
1.683K $ |
L:
1.64 $
H: 1.78 $ |
1.73 $
(-0.47%)
1.74 $ |
|
Nimiq
NIM/ETH |
1.666K $ |
L:
0.000338 $
H: 0.000385 $ |
0.000366 $
(0.13%)
0.000366 $ |
ONOToken
ONOT/ETH |
1.565K $ |
L:
0.00000863 $
H: 0.00001488 $ |
0.0000089 $
(-0.28%)
0.00000892 $ |
NIX
NIX/BTC |
1.563K $ |
L:
0.064727 $
H: 0.074675 $ |
0.069582 $
(-3.75%)
0.072295 $ |
|
Swipe
SXP/USDT |
1.497K $ |
L:
1.12 $
H: 1.16 $ |
1.13 $
(-2.54%)
1.16 $ |
Nuls
NULS/BTC |
1.485K $ |
L:
0.27475 $
H: 0.300121 $ |
0.287043 $
(-3.05%)
0.296077 $ |
High Performance Blockchain
HPB/BTC |
1.467K $ |
L:
0.075455 $
H: 0.085439 $ |
0.080366 $
(-2.88%)
0.08275 $ |
|
CPChain
CPCH/ETH |
1.433K $ |
L:
0.004229 $
H: 0.00451 $ |
0.004376 $
(0.06%)
0.004374 $ |
|
THEKEY
TKY/ETH |
1.424K $ |
L:
0.000863 $
H: 0.000953 $ |
0.00089 $
(-5.02%)
0.000937 $ |
|
DeepBrain Chain
DBC/ETH |
1.401K $ |
L:
0.001093 $
H: 0.00122 $ |
0.001172 $
(-1.52%)
0.00119 $ |
|
XYO Network
XYO/BTC |
1.399K $ |
L:
0.000291 $
H: 0.000352 $ |
0.000307 $
(-2.72%)
0.000316 $ |
|
TurtleCoin
TRTL/ETH |
1.362K $ |
L:
0.00002379 $
H: 0.00002826 $ |
0.00002817 $
(7.85%)
0.00002612 $ |
|
AION
AION/ETH |
1.345K $ |
L:
0.058868 $
H: 0.068824 $ |
0.068241 $
(10.22%)
0.061914 $ |
OmiseGO
OMG/BTC |
1.303K $ |
L:
0.692098 $
H: 0.751387 $ |
0.724625 $
(-1.45%)
0.735261 $ |
Medicalchain
MTN/BTC |
1.244K $ |
L:
0.002842 $
H: 0.003214 $ |
0.003029 $
(-2.75%)
0.003114 $ |
Request Network
REQ/BTC |
1.207K $ |
L:
0.012931 $
H: 0.0151 $ |
0.013813 $
(-5.92%)
0.014682 $ |
|
Dragonchain
DRGN/ETH |
1.185K $ |
L:
0.027434 $
H: 0.030334 $ |
0.028765 $
(-4.04%)
0.029975 $ |
|
Credits
CS/KCS |
1.154K $ |
L:
0.072694 $
H: 0.083129 $ |
0.074942 $
(-9.24%)
0.082571 $ |
Achain
ACT/BTC |
1.133K $ |
L:
0.005613 $
H: 0.006354 $ |
0.005983 $
(-2.78%)
0.006154 $ |
NEM
XEM/USDT |
1.100K $ |
L:
0.031 $
H: 0.035935 $ |
0.035216 $
(-2%)
0.035933 $ |
Lisk
LSK/BTC |
1.096K $ |
L:
0.64215 $
H: 0.706836 $ |
0.696704 $
(3.71%)
0.67179 $ |
|
Pundi X
NPXS/ETH |
1.090K $ |
L:
0.000148 $
H: 0.000159 $ |
0.000153 $
(-3.1%)
0.000158 $ |
|
0x
ZRX/ETH |
1.083K $ |
L:
0.22235 $
H: 0.238263 $ |
0.229661 $
(-1.99%)
0.234327 $ |
IoTeX
IOTX/ETH |
1.078K $ |
L:
0.00364 $
H: 0.004063 $ |
0.003931 $
(0.48%)
0.003912 $ |
|
Stellar
XLM/ETH |
1.052K $ |
L:
0.05327 $
H: 0.05651 $ |
0.055615 $
(-0.48%)
0.055883 $ |
|
Egretia
EGT/ETH |
1.046K $ |
L:
0.001736 $
H: 0.002003 $ |
0.001976 $
(6.18%)
0.001861 $ |
|
Dock
DOCK/ETH |
1.044K $ |
L:
0.008617 $
H: 0.010136 $ |
0.009257 $
(-8.22%)
0.010086 $ |
Merculet
MVP/BTC |
985 $ |
L:
0.000321 $
H: 0.000455 $ |
0.00036 $
(-11.63%)
0.000407 $ |
|
Populous
PPT/ETH |
974 $ |
L:
0.490563 $
H: 0.528486 $ |
0.514596 $
(-2.58%)
0.528202 $ |
Function X
FX/BTC |
960 $ |
L:
0.080286 $
H: 0.089177 $ |
0.086497 $
(-1.72%)
0.088015 $ |
Restart Energy MWAT
MWAT/BTC |
937 $ |
L:
0.009521 $
H: 0.010316 $ |
0.010194 $
(2.59%)
0.009936 $ |
BOScoin
BOS/BTC |
930 $ |
L:
0.004689 $
H: 0.005307 $ |
0.005023 $
(2.64%)
0.004894 $ |
|
Wirex Token
WXT/USDT |
914 $ |
L:
0.009807 $
H: 0.010836 $ |
0.010532 $
(0.21%)
0.01051 $ |
Aurora
AOA/BTC |
901 $ |
L:
0.004192 $
H: 0.004784 $ |
0.004432 $
(-2.01%)
0.004523 $ |
Alphacat
ACAT/BTC |
894 $ |
L:
0.000167 $
H: 0.000213 $ |
0.000179 $
(-12.02%)
0.000203 $ |
DADI
DADI/BTC |
877 $ |
L:
0.031617 $
H: 0.036328 $ |
0.034274 $
(-0.17%)
0.034331 $ |
|
MultiVAC
MTV/KCS |
876 $ |
L:
0.000702 $
H: 0.000873 $ |
0.000812 $
(-5.92%)
0.000863 $ |
Opacity
OPQ/BTC |
853 $ |
L:
0.01421 $
H: 0.015473 $ |
0.014847 $
(-3.27%)
0.015349 $ |
|
IOStoken
IOST/ETH |
837 $ |
L:
0.005352 $
H: 0.005835 $ |
0.005697 $
(-0.28%)
0.005712 $ |
Open Platform
OPEN/BTC |
834 $ |
L:
0.00071 $
H: 0.000822 $ |
0.000813 $
(-0.38%)
0.000816 $ |
|
NEM
XEM/BTC |
832 $ |
L:
0.034104 $
H: 0.036852 $ |
0.035751 $
(-0.38%)
0.035888 $ |
|
Revain
R/BTC |
826 $ |
L:
0.039291 $
H: 0.042533 $ |
0.041439 $
(-0.03%)
0.041449 $ |
|
Opacity
OPQ/ETH |
806 $ |
L:
0.013638 $
H: 0.015405 $ |
0.015354 $
(-0.18%)
0.015382 $ |
|
IoTeX
IOTX/BTC |
801 $ |
L:
0.003624 $
H: 0.004111 $ |
0.003841 $
(-2.26%)
0.00393 $ |
|
THEKEY
TKY/USDT |
799 $ |
L:
0.000881 $
H: 0.000934 $ |
0.000893 $
(-4.29%)
0.000933 $ |
PIVX
PIVX/BTC |
761 $ |
L:
0.203913 $
H: 0.224698 $ |
0.215763 $
(-0.01%)
0.215774 $ |
HEROcoin
PLAY/BTC |
749 $ |
L:
0.001997 $
H: 0.002255 $ |
0.002214 $
(4.83%)
0.002112 $ |
|
Algorand
ALGO/ETH |
727 $ |
L:
0.251036 $
H: 0.276247 $ |
0.26436 $
(-3.31%)
0.273421 $ |
|
aXpire
AXP/ETH |
687 $ |
L:
0.002604 $
H: 0.003021 $ |
0.002863 $
(-3.77%)
0.002975 $ |
Genesis Vision
GVT/BTC |
680 $ |
L:
0.986174 $
H: 1.08 $ |
1.03 $
(-2.18%)
1.05 $ |
|
Covesting
COV/ETH |
674 $ |
L:
0.050509 $
H: 0.059417 $ |
0.059221 $
(10.15%)
0.053762 $ |
Hacken
HKN/BTC |
656 $ |
L:
0.094923 $
H: 0.104575 $ |
0.099054 $
(-1.7%)
0.100768 $ |
|
CoinFi
COFI/ETH |
648 $ |
L:
0.001482 $
H: 0.001786 $ |
0.001676 $
(-4.5%)
0.001755 $ |
|
DADI
DADI/ETH |
610 $ |
L:
0.032095 $
H: 0.042405 $ |
0.041508 $
(22.92%)
0.033769 $ |
|
Nuls
NULS/ETH |
558 $ |
L:
0.271622 $
H: 0.296951 $ |
0.28633 $
(-3.15%)
0.295646 $ |
|
KickCoin
KICK/BTC |
557 $ |
L:
0.00007105 $
H: 0.00015 $ |
0.00007386 $
(-50.19%)
0.000148 $ |
|
Dash
DASH/ETH |
549 $ |
L:
48.10 $
H: 52.02 $ |
49.84 $
(-3.13%)
51.45 $ |
|
Elastos
ELA/ETH |
536 $ |
L:
1.55 $
H: 1.66 $ |
1.65 $
(-0.76%)
1.66 $ |
Decentraland
MANA/BTC |
529 $ |
L:
0.022523 $
H: 0.024742 $ |
0.02408 $
(-0.08%)
0.024098 $ |
PowerLedger
POWR/BTC |
524 $ |
L:
0.036378 $
H: 0.040664 $ |
0.037672 $
(-4.32%)
0.039373 $ |
|
TE-FOOD
TFD/ETH |
523 $ |
L:
0.004877 $
H: 0.005314 $ |
0.005029 $
(-4.23%)
0.005251 $ |
|
Merculet
MVP/ETH |
521 $ |
L:
0.000337 $
H: 0.00046 $ |
0.000356 $
(-12.97%)
0.000409 $ |
|
Ambrosus
AMB/ETH |
514 $ |
L:
0.020255 $
H: 0.022222 $ |
0.021644 $
(-2.55%)
0.02221 $ |
aelf
ELF/BTC |
479 $ |
L:
0.058829 $
H: 0.064584 $ |
0.061604 $
(-2.94%)
0.063472 $ |
|
Status
SNT/ETH |
470 $ |
L:
0.010128 $
H: 0.011193 $ |
0.010444 $
(-4.09%)
0.010889 $ |
Jarvis+
JAR/BTC |
463 $ |
L:
0.00159 $
H: 0.001993 $ |
0.001774 $
(4.04%)
0.001705 $ |
|
MetaHash
MHC/BTC |
451 $ |
L:
0.002842 $
H: 0.00324 $ |
0.003202 $
(7.34%)
0.002983 $ |
|
Aurora
AOA/ETH |
447 $ |
L:
0.004158 $
H: 0.004659 $ |
0.004421 $
(-1.6%)
0.004493 $ |
QLINK
QLC/BTC |
427 $ |
L:
0.01286 $
H: 0.014277 $ |
0.013887 $
(-1.95%)
0.014162 $ |
SunContract
SNC/BTC |
426 $ |
L:
0.015489 $
H: 0.01794 $ |
0.017728 $
(5.32%)
0.016832 $ |
|
Spendcoin
SPND/ETH |
416 $ |
L:
0.001508 $
H: 0.001713 $ |
0.001644 $
(-4%)
0.001712 $ |
|
Ethereum Classic
ETC/ETH |
409 $ |
L:
3.67 $
H: 3.86 $ |
3.79 $
(-0.29%)
3.81 $ |
|
Request Network
REQ/ETH |
389 $ |
L:
0.012904 $
H: 0.015092 $ |
0.013989 $
(-7.26%)
0.015084 $ |
|
IoT Chain
ITC/USDT |
385 $ |
L:
0.098535 $
H: 0.106943 $ |
0.100941 $
(1.05%)
0.099893 $ |
Odyssey
OCN/BTC |
365 $ |
L:
0.000492 $
H: 0.000551 $ |
0.000538 $
(4.5%)
0.000515 $ |
|
sUSD
SUSD/BTC |
362 $ |
L:
0.936368 $
H: 1.03 $ |
0.995049 $
(1.83%)
0.97721 $ |
|
NIX
NIX/ETH |
352 $ |
L:
0.061896 $
H: 0.078004 $ |
0.071536 $
(-8.24%)
0.077962 $ |
|
Medicalchain
MTN/ETH |
348 $ |
L:
0.002949 $
H: 0.003141 $ |
0.003086 $
(-1.69%)
0.003139 $ |
Ankr Network
ANKR/ETH |
344 $ |
L:
0.001723 $
H: 0.00186 $ |
0.001792 $
(-3.63%)
0.00186 $ |
Gas
GAS/BTC |
340 $ |
L:
0.990579 $
H: 1.12 $ |
1.05 $
(-0.1%)
1.05 $ |
CargoX
CXO/BTC |
331 $ |
L:
0.005471 $
H: 0.006204 $ |
0.005762 $
(-4.07%)
0.006006 $ |
|
doc.com Token
MTC/ETH |
313 $ |
L:
0.005754 $
H: 0.0064 $ |
0.006127 $
(-1.23%)
0.006203 $ |
Lympo
LYM/BTC |
283 $ |
L:
0.0027 $
H: 0.003065 $ |
0.002807 $
(-5.36%)
0.002966 $ |
|
EOS
EOS/NEO |
279 $ |
L:
2.56 $
H: 2.75 $ |
2.66 $
(-0.49%)
2.68 $ |
Civic
CVC/BTC |
253 $ |
L:
0.02501 $
H: 0.027732 $ |
0.025927 $
(-4.2%)
0.027064 $ |
|
Open Platform
OPEN/ETH |
246 $ |
L:
0.000734 $
H: 0.000819 $ |
0.000771 $
(-0.28%)
0.000774 $ |
HyperCash
HC/BTC |
211 $ |
L:
1.17 $
H: 1.26 $ |
1.22 $
(-0.27%)
1.22 $ |
|
PowerLedger
POWR/ETH |
210 $ |
L:
0.036799 $
H: 0.047778 $ |
0.037948 $
(-3.77%)
0.039436 $ |
Usechain Token
USE/BTC |
207 $ |
L:
0.000586 $
H: 0.000671 $ |
0.000629 $
(0.8%)
0.000624 $ |
|
Restart Energy MWAT
MWAT/ETH |
206 $ |
L:
0.00961 $
H: 0.01021 $ |
0.010177 $
(1.65%)
0.010012 $ |
Bitcoin Diamond
BCD/BTC |
205 $ |
L:
0.355321 $
H: 0.386458 $ |
0.374722 $
(0.55%)
0.372673 $ |
Change
CAG/ETH |
174 $ |
L:
0.075915 $
H: 0.080731 $ |
0.078284 $
(-2.57%)
0.080345 $ |
LockTrip
LOC/ETH |
169 $ |
L:
0.391112 $
H: 0.433854 $ |
0.430363 $
(-0.41%)
0.432118 $ |
SONM
SNM/BTC |
160 $ |
L:
0.014778 $
H: 0.016071 $ |
0.015512 $
(-0.85%)
0.015645 $ |
|
Decred
DCR/ETH |
156 $ |
L:
18.60 $
H: 19.82 $ |
19.65 $
(2.19%)
19.23 $ |
|
THEKEY
TKY/NEO |
143 $ |
L:
0.000873 $
H: 0.00094 $ |
0.000894 $
(-4.92%)
0.00094 $ |
Pal Network
PAL/BTC |
139 $ |
L:
0.000639 $
H: 0.000748 $ |
0.000665 $
(-0.38%)
0.000667 $ |
|
OmiseGO
OMG/ETH |
115 $ |
L:
0.701879 $
H: 0.749216 $ |
0.728488 $
(-1.23%)
0.737567 $ |
JET8
J8T/BTC |
97 $ |
L:
0.000384 $
H: 0.000475 $ |
0.000422 $
(-10.56%)
0.000472 $ |
Ulord
UT/ETH |
97 $ |
L:
0.009279 $
H: 0.01021 $ |
0.009895 $
(3.13%)
0.009595 $ |
|
Alphacat
ACAT/ETH |
97 $ |
L:
0.000184 $
H: 0.000207 $ |
0.00019 $
(100%)
0.00 $ |
|
TrueFlip
TFL/ETH |
96 $ |
L:
0.239138 $
H: 0.253966 $ |
0.246647 $
(-2.83%)
0.253829 $ |
|
Lisk
LSK/ETH |
95 $ |
L:
0.640163 $
H: 0.686629 $ |
0.684368 $
(2.98%)
0.66457 $ |
|
Function X
FX/ETH |
94 $ |
L:
0.081267 $
H: 0.088039 $ |
0.087126 $
(-0.98%)
0.087992 $ |
|
Achain
ACT/ETH |
92 $ |
L:
0.005755 $
H: 0.006245 $ |
0.005935 $
(-3.21%)
0.006132 $ |
|
CargoX
CXO/ETH |
87 $ |
L:
0.005711 $
H: 0.006073 $ |
0.005889 $
(-2.96%)
0.006069 $ |
TenX
PAY/BTC |
81 $ |
L:
0.052577 $
H: 0.057557 $ |
0.054882 $
(-2.09%)
0.056057 $ |
|
DeepBrain Chain
DBC/NEO |
81 $ |
L:
0.00111 $
H: 0.00125 $ |
0.001189 $
(0.8%)
0.001179 $ |
|
Usechain Token
USE/ETH |
80 $ |
L:
0.000593 $
H: 0.000633 $ |
0.000628 $
(-0.74%)
0.000632 $ |
|
Insolar
INS/ETH |
77 $ |
L:
0.158332 $
H: 0.1745 $ |
0.165944 $
(-4.85%)
0.174406 $ |
|
Origo
OGO/USDT |
72 $ |
L:
0.01257 $
H: 0.01301 $ |
0.0128 $
(-1.61%)
0.01301 $ |
|
CashBet Coin
CBC/BTC |
67 $ |
L:
0.007744 $
H: 0.008596 $ |
0.008421 $
(-1.25%)
0.008527 $ |
ODEM
ODE/ETH |
58 $ |
L:
0.0554 $
H: 0.063867 $ |
0.05713 $
(-9.25%)
0.062955 $ |
|
Lympo
LYM/ETH |
53 $ |
L:
0.002733 $
H: 0.002962 $ |
0.002819 $
(-4.79%)
0.00296 $ |
Iungo
ING/BTC |
48 $ |
L:
0.001776 $
H: 0.001943 $ |
0.001847 $
(-4.21%)
0.001928 $ |
|
Bitcoin Diamond
BCD/ETH |
45 $ |
L:
0.35614 $
H: 0.399442 $ |
0.373797 $
(-6.37%)
0.399227 $ |
|
Jarvis+
JAR/USDT |
42 $ |
L:
0.001626 $
H: 0.001844 $ |
0.001638 $
(-1.5%)
0.001663 $ |
|
BOScoin
BOS/ETH |
39 $ |
L:
0.004733 $
H: 0.005224 $ |
0.005207 $
(4.49%)
0.004983 $ |
|
Genesis Vision
GVT/ETH |
39 $ |
L:
1.08 $
H: 1.12 $ |
1.11 $
(100%)
0.00 $ |
Bytom
BTM/BTC |
39 $ |
L:
0.074105 $
H: 0.081777 $ |
0.077042 $
(-4.59%)
0.080748 $ |
|
Decentraland
MANA/ETH |
38 $ |
L:
0.023363 $
H: 0.024618 $ |
0.024537 $
(0.09%)
0.024516 $ |
|
QLINK
QLC/ETH |
36 $ |
L:
0.013134 $
H: 0.013976 $ |
0.013841 $
(0.15%)
0.01382 $ |
|
VisionX
VNX/ETH |
36 $ |
L:
0.00007191 $
H: 0.00007933 $ |
0.00007416 $
(-3.85%)
0.00007713 $ |
|
TenX
PAY/ETH |
35 $ |
L:
0.054077 $
H: 0.059536 $ |
0.055794 $
(-6.23%)
0.059504 $ |
Fortuna
FOTA/BTC |
34 $ |
L:
0.00071 $
H: 0.000822 $ |
0.000739 $
(-0.38%)
0.000741 $ |
|
JET8
J8T/ETH |
34 $ |
L:
0.000387 $
H: 0.000441 $ |
0.000399 $
(-9.37%)
0.00044 $ |
W Green Pay
WGP/BTC |
34 $ |
L:
0.077231 $
H: 0.083047 $ |
0.081105 $
(-0.2%)
0.081267 $ |
|
Change
CAG/BTC |
33 $ |
L:
0.074816 $
H: 0.082001 $ |
0.077781 $
(-4.2%)
0.081193 $ |
|
TomoChain
TOMO/NUSD |
30 $ |
L:
0.260455 $
H: 0.281171 $ |
0.26919 $
(-1.08%)
0.272128 $ |
|
LockTrip
LOC/BTC |
29 $ |
L:
0.395749 $
H: 0.427944 $ |
0.418377 $
(1.19%)
0.413455 $ |
|
DeepOnion
ONION/ETH |
28 $ |
L:
0.141803 $
H: 0.158396 $ |
0.148335 $
(-3.95%)
0.154443 $ |
|
Gas
GAS/NEO |
26 $ |
L:
0.994496 $
H: 1.07 $ |
1.04 $
(-0.56%)
1.04 $ |
BUMO
BU/BTC |
25 $ |
L:
0.00746 $
H: 0.008148 $ |
0.008051 $
(3.41%)
0.007786 $ |
|
aelf
ELF/ETH |
22 $ |
L:
0.060378 $
H: 0.063346 $ |
0.06253 $
(-1.24%)
0.063312 $ |
|
W Green Pay
WGP/USDT |
22 $ |
L:
0.0784 $
H: 0.08142 $ |
0.08038 $
(-1.28%)
0.08142 $ |
|
Ulord
UT/BTC |
22 $ |
L:
0.009165 $
H: 0.010091 $ |
0.009676 $
(1.16%)
0.009565 $ |
|
Bytom
BTM/ETH |
21 $ |
L:
0.075714 $
H: 0.080314 $ |
0.078863 $
(-1.28%)
0.079884 $ |
|
Civic
CVC/ETH |
18 $ |
L:
0.025607 $
H: 0.027044 $ |
0.026837 $
(-0.71%)
0.02703 $ |
|
IoT Chain
ITC/ETH |
16 $ |
L:
0.101206 $
H: 0.104768 $ |
0.104424 $
(-0.22%)
0.104653 $ |
|
ODEM
ODE/USDT |
16 $ |
L:
0.0606 $
H: 0.062 $ |
0.062 $
(2.31%)
0.0606 $ |
|
PIVX
PIVX/ETH |
16 $ |
L:
0.207691 $
H: 0.219331 $ |
0.214173 $
(-2.17%)
0.21893 $ |
|
HEROcoin
PLAY/ETH |
14 $ |
L:
0.001956 $
H: 0.002084 $ |
0.002077 $
(2.66%)
0.002023 $ |
|
Hacken
HKN/ETH |
13 $ |
L:
0.096199 $
H: 0.100571 $ |
0.099305 $
(-1.21%)
0.100517 $ |
|
Dragonchain
DRGN/NEO |
11 $ |
L:
0.027984 $
H: 0.030537 $ |
0.028649 $
(-4.26%)
0.029925 $ |
|
Lympo
LYM/USDT |
10 $ |
L:
0.002671 $
H: 0.002968 $ |
0.002781 $
(-6.3%)
0.002968 $ |
|
High Performance Blockchain
HPB/ETH |
8 $ |
L:
0.078634 $
H: 0.082681 $ |
0.081088 $
(-1.86%)
0.082621 $ |
|
sUSD
SUSD/ETH |
8 $ |
L:
0.923869 $
H: 1.03 $ |
1.02 $
(100%)
0.00 $ |
|
Pal Network
PAL/ETH |
7 $ |
L:
0.000633 $
H: 0.000655 $ |
0.000653 $
(-0.28%)
0.000655 $ |
|
Odyssey
OCN/ETH |
6 $ |
L:
0.000489 $
H: 0.000536 $ |
0.000534 $
(2.57%)
0.000521 $ |
|
SunContract
SNC/ETH |
4 $ |
L:
0.015839 $
H: 0.016566 $ |
0.016511 $
(100%)
0.00 $ |
|
BUMO
BU/ETH |
3 $ |
L:
0.007481 $
H: 0.007948 $ |
0.007922 $
(2.41%)
0.007736 $ |
|
SONM
SNM/ETH |
3 $ |
L:
0.015479 $
H: 0.016134 $ |
0.015962 $
(-1.01%)
0.016126 $ |
|
Red Pulse Phoenix
PHX/ETH |
2 $ |
L:
0.00446 $
H: 0.004674 $ |
0.004614 $
(-1.23%)
0.004671 $ |
|
HyperCash
HC/ETH |
1 $ |
L:
1.19 $
H: 1.24 $ |
1.24 $
(-0.39%)
1.24 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(-2.63%)
0.00 $ |