Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.483B
Nb. Pairs
2666
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 570.432M L: $ 67,449.90
H: $ 70,108.80		$ 67,894.80 (-2.97%) $ 69,971.50
ETH

Ethereum

ETH/USDT

$ 450.528M L: $ 1,955.95
H: $ 2,053.32		$ 1,979.27 (-3.4%) $ 2,048.88
XRP

Ripple

XRP/USDT

$ 80.527M L: $ 1.3462
H: $ 1.3901		$ 1.3632 (-1.86%) $ 1.389
SOL

Solana

SOL/USDT

$ 52.764M L: $ 83.64
H: $ 86.83		$ 84.24 (-2.66%) $ 86.54
XMR

Monero

XMR/USDT

$ 43.740M L: $ 341.52
H: $ 354.58		$ 351.18 (-0.69%) $ 353.61
ETH

Ethereum

ETH/USDC

$ 37.070M L: $ 1,955.77
H: $ 2,052.76		$ 1,979.02 (-3.39%) $ 2,048.36
BTC

Bitcoin

BTC/USDC

$ 27.371M L: $ 67,445.81
H: $ 70,093.79		$ 67,884.21 (-2.96%) $ 69,953.01
DOT

Polkadot

DOT/USDT

$ 27.124M L: $ 1.4537
H: $ 1.5175		$ 1.489 (-1.52%) $ 1.512
LINK

ChainLink

LINK/USDT

$ 21.469M L: $ 8.6732
H: $ 9.1001		$ 8.7864 (-3.26%) $ 9.0822
AVAX

Avalanche

AVAX/USDT

$ 20.339M L: $ 8.885
H: $ 9.195		$ 8.994 (-2.05%) $ 9.182
SHIB

SHIBA INU

SHIB/USDT

$ 17.724M L: $ 0.00000531
H: $ 0.00000551		$ 0.00000541 (-1.6%) $ 0.00000549
AAVE

Aave

AAVE/USDT

$ 14.894M L: $ 109.36
H: $ 114.45		$ 109.98 (-3.62%) $ 114.11
ZEC

Zcash

ZEC/USDT

$ 12.395M L: $ 205.61
H: $ 219.45		$ 208.56 (-4.66%) $ 218.75
BNB

Binance Coin

BNB/USDT

$ 12.250M L: $ 624.75
H: $ 639.51		$ 626.55 (-1.9%) $ 638.70
USDC

USD Coin

USDC/USDT

$ 11.835M L: $ 0.9998
H: $ 0.9999		$ 0.9999 (0.01%) $ 0.9998
NEAR

NEAR Protocol

NEAR/USDT

$ 9.414M L: $ 1.2102
H: $ 1.2626		$ 1.2301 (-2.41%) $ 1.2605
USDT

Tether

USDT/USDC

$ 8.235M L: $ 0.9999
H: $ 1.0003		$ 1.0001 (0.01%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 8.122M L: $ 0.09
H: $ 0.0929		$ 0.09024 (-2.63%) $ 0.09268
LTC

Litecoin

LTC/USDT

$ 6.776M L: $ 53.11
H: $ 54.82		$ 53.89 (-1.55%) $ 54.74
UNI

Uniswap

UNI/USDT

$ 4.708M L: $ 3.7866
H: $ 3.9408		$ 3.8218 (-2.81%) $ 3.9324
ADA

Cardano

ADA/USDT

$ 4.423M L: $ 0.2555
H: $ 0.2679		$ 0.2577 (-3.63%) $ 0.2674
XMR

Monero

XMR/BTC

$ 3.088M L: $ 337.52
H: $ 364.29		$ 351.15 (-0.56%) $ 353.15
ETH

Ethereum

ETH/BTC

$ 3.009M L: $ 1,941.21
H: $ 2,053.49		$ 1,979.81 (-3.4%) $ 2,049.47
XMR

Monero

XMR/ETH

$ 2.973M L: $ 336.95
H: $ 368.39		$ 350.73 (-0.63%) $ 352.96
TRX

Tron

TRX/USDT

$ 2.743M L: $ 0.2833
H: $ 0.2867		$ 0.2842 (-0.84%) $ 0.2866
XLM

Stellar

XLM/USDT

$ 2.596M L: $ 0.1499
H: $ 0.1567		$ 0.1512 (-3.32%) $ 0.1564
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.415M L: $ 0.09617
H: $ 0.09908		$ 0.09631 (-2.58%) $ 0.09886
ATOM

Cosmos

ATOM/USDT

$ 1.334M L: $ 1.7723
H: $ 1.8323		$ 1.8164 (-0.25%) $ 1.8209
ICP

Internet Computer

ICP/USDT

$ 1.178M L: $ 2.432
H: $ 2.542		$ 2.483 (-2.13%) $ 2.537
XRP

Ripple

XRP/USDC

$ 1.136M L: $ 1.346
H: $ 1.3911		$ 1.3624 (-2.05%) $ 1.391
KCS

KuCoin Token

KCS/USDT

$ 1.110M L: $ 7.649
H: $ 8.043		$ 7.842 (-0.46%) $ 7.878
DASH

Dash

DASH/USDT

$ 1.021M L: $ 32.00
H: $ 33.72		$ 32.73 (-2.94%) $ 33.72
BCH

Bitcoin Cash

BCH/USDT

$ 978.677K L: $ 442.20
H: $ 452.97		$ 450.12 (-0.33%) $ 451.63
DEGO

Dego Finance

DEGO/USDT

$ 807.325K L: $ 0.251
H: $ 0.9688		$ 0.6178 (139.74%) $ 0.2577
KCS

KuCoin Token

KCS/BTC

$ 621.656K L: $ 7.5476
H: $ 8.1116		$ 7.8418 (-0.47%) $ 7.8788
RUNE

THORChain

RUNE/USDT

$ 537.912K L: $ 0.4131
H: $ 0.4311		$ 0.4225 (-1.81%) $ 0.4303
POL

Proof Of Liquidity

POL/USDT

$ 534.717K L: $ 0.0965
H: $ 0.10		$ 0.0975 (-2.3%) $ 0.0998
USDT

Tether

USDT/DAI

$ 500.612K L: $ 0.9951
H: $ 1.0017		$ 1.0017 (-0.01%) $ 1.0018
CRV

Curve DAO Token

CRV/USDT

$ 473.065K L: $ 0.2388
H: $ 0.2488		$ 0.2391 (-3.86%) $ 0.2487
ADA

Cardano

ADA/USDC

$ 468.236K L: $ 0.255649
H: $ 0.267873		$ 0.257674 (-3.62%) $ 0.267347
LTC

Litecoin

LTC/BTC

$ 426.807K L: $ 52.68
H: $ 55.95		$ 53.84 (-1.6%) $ 54.72
DOGE

Dogecoin

DOGE/USDC

$ 373.564K L: $ 0.090052
H: $ 0.092821		$ 0.090231 (-2.59%) $ 0.092631
LTC

Litecoin

LTC/USDC

$ 370.151K L: $ 53.10
H: $ 54.83		$ 53.94 (-1.61%) $ 54.83
XNL

Chronicle

XNL/USDT

$ 346.133K L: $ 0.000252
H: $ 0.000309		$ 0.000303 (17.9%) $ 0.000257
XPR

Proton

XPR/USDT

$ 335.553K L: $ 0.00222
H: $ 0.002289		$ 0.002267 (-0.63%) $ 0.002281
XDC

XinFin Network

XDC/USDT

$ 317.029K L: $ 0.03283
H: $ 0.03351		$ 0.03313 (-1.13%) $ 0.03351
STRK

Strike

STRIKE/USDT

$ 314.977K L: $ 0.03768
H: $ 0.04012		$ 0.03811 (-4.84%) $ 0.04005
JUP

Jupiter

JUP/USDT

$ 307.362K L: $ 0.1743
H: $ 0.1812		$ 0.1766 (-2.16%) $ 0.1805
DAG

Constellation

DAG/USDT

$ 278.860K L: $ 0.01
H: $ 0.011217		$ 0.010165 (-9.15%) $ 0.011189
KCS

KuCoin Token

KCS/ETH

$ 274.784K L: $ 7.505
H: $ 8.1702		$ 7.8458 (-0.41%) $ 7.8779
INJ

Injective Protocol

INJ/USDT

$ 265.707K L: $ 2.841
H: $ 2.982		$ 2.899 (-2.75%) $ 2.981
VELO

Velo

VELO/USDT

$ 260.184K L: $ 0.003411
H: $ 0.003685		$ 0.003545 (0.23%) $ 0.003537
ROSE

Oasis Network

ROSE/USDT

$ 257.815K L: $ 0.01148
H: $ 0.01183		$ 0.01167 (-1.1%) $ 0.0118
FLOW

Flow

FLOW/USDT

$ 251.510K L: $ 0.0382
H: $ 0.0457		$ 0.0394 (-7.08%) $ 0.0424
TEL

Telcoin

TEL/USDT

$ 241.174K L: $ 0.002536
H: $ 0.002744		$ 0.002581 (-3.77%) $ 0.002682
SXP

Swipe

SXP/USDT

$ 236.975K L: $ 0.0197
H: $ 0.0271		$ 0.0209 (3.98%) $ 0.0201
STX

Stacks

STX/USDT

$ 234.914K L: $ 0.2559
H: $ 0.266		$ 0.2606 (-1.92%) $ 0.2657
TOWER

Tower token

TOWER/USDT

$ 233.429K L: $ 0.000263
H: $ 0.000282		$ 0.000265 (-5.86%) $ 0.000281
PROPS

Props Token

PROPS/USDT

$ 225.860K L: $ 0.005612
H: $ 0.005819		$ 0.005693 (0.12%) $ 0.005686
FLUX

Flux

FLUX/USDT

$ 214.579K L: $ 0.0548
H: $ 0.0602		$ 0.0571 (-4.83%) $ 0.06
EWT

Energy Web Token

EWT/USDT

$ 214.331K L: $ 0.46215
H: $ 0.48677		$ 0.46293 (-3.24%) $ 0.47844
AIOZ

AIOZ Network

AIOZ/USDT

$ 206.648K L: $ 0.06352
H: $ 0.07139		$ 0.06414 (-0.76%) $ 0.06463
CHZ

Chiliz

CHZ/USDT

$ 202.240K L: $ 0.03494
H: $ 0.03691		$ 0.03503 (-5.09%) $ 0.03691
ZEN

Horizen

ZEN/USDT

$ 192.647K L: $ 5.338
H: $ 5.622		$ 5.417 (-3.65%) $ 5.622
ETN

Electroneum

ETN/USDT

$ 192.047K L: $ 0.000969
H: $ 0.001034		$ 0.00099 (0.92%) $ 0.000981
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 189.811K L: $ 0.01179
H: $ 0.01212		$ 0.01192 (-0.08%) $ 0.01193
ORAI

Oraichain Token

ORAI/USDT

$ 175.862K L: $ 0.315
H: $ 0.433		$ 0.385 (13.91%) $ 0.338
CRO

Cronos

CRO/USDT

$ 171.269K L: $ 0.07468
H: $ 0.07704		$ 0.07485 (-2.84%) $ 0.07704
NAKA

Nakamoto Games

NAKA/USDT

$ 163.085K L: $ 0.0585
H: $ 0.0628		$ 0.059 (-4.22%) $ 0.0616
BSV

Bitcoin SV

BCSH/USDT

$ 160.731K L: $ 13.92
H: $ 14.55		$ 14.01 (-3.65%) $ 14.54
ALGO

Algorand

ALGO/USDT

$ 156.372K L: $ 0.0835
H: $ 0.086		$ 0.0841 (-2.21%) $ 0.086
CFG

Centrifuge

CFG/USDT

$ 152.500K L: $ 0.1383
H: $ 0.1607		$ 0.1459 (1.46%) $ 0.1438
ETC

Ethereum Classic

ETC/USDT

$ 152.127K L: $ 8.127
H: $ 8.5254		$ 8.2033 (-3.72%) $ 8.5203
PHA

Phala.Network

PHA/USDT

$ 142.760K L: $ 0.0382
H: $ 0.0443		$ 0.0389 (-9.74%) $ 0.0431
GALA

Gala

GALAX/USDT

$ 138.400K L: $ 0.00335
H: $ 0.0035		$ 0.00337 (-3.71%) $ 0.0035
AR

Arweave

AR/USDT

$ 135.773K L: $ 1.589
H: $ 1.688		$ 1.606 (-4.58%) $ 1.683
XRP

Ripple

XRP/ETH

$ 134.881K L: $ 1.3234
H: $ 1.4225		$ 1.3641 (-1.73%) $ 1.3881
QNT

Quant

QNT/USDT

$ 133.979K L: $ 63.81
H: $ 66.75		$ 65.72 (-1.26%) $ 66.55
ZEC

Zcash

ZEC/BTC

$ 132.199K L: $ 204.66
H: $ 220.42		$ 208.76 (-4.65%) $ 218.95
JASMY

JasmyCoin

JASMY/USDT

$ 130.689K L: $ 0.005474
H: $ 0.005684		$ 0.005555 (-2.1%) $ 0.005674
XAVA

Avalaunch

XAVA/USDT

$ 122.725K L: $ 0.1651
H: $ 0.17		$ 0.1662 (-0.18%) $ 0.1665
ANKR

Ankr Network

ANKR/USDT

$ 122.545K L: $ 0.00427
H: $ 0.0048		$ 0.00436 (-3.33%) $ 0.00451
EGLD

MultiversX

EGLD/USDT

$ 122.036K L: $ 4.03
H: $ 4.32		$ 4.12 (-0.72%) $ 4.15
VSYS

v.systems

VSYS/USDT

$ 121.783K L: $ 0.00022
H: $ 0.000238		$ 0.000225 (2.6%) $ 0.00022
WOO

Wootrade

WOO/USDT

$ 116.646K L: $ 0.01715
H: $ 0.01804		$ 0.01733 (-3.72%) $ 0.018
LINK

ChainLink

LINK/USDC

$ 115.566K L: $ 8.6733
H: $ 9.1166		$ 8.8131 (-3.32%) $ 9.1157
NMR

Numeraire

NMR/USDT

$ 114.936K L: $ 7.684
H: $ 8.066		$ 7.828 (-2.95%) $ 8.066
LTC

Litecoin

LTC/ETH

$ 108.668K L: $ 52.17
H: $ 56.06		$ 53.94 (-1.3%) $ 54.64
ZIL

Zilliqa

ZIL/USDT

$ 103.535K L: $ 0.00406
H: $ 0.004192		$ 0.004112 (-1.91%) $ 0.004192
XRP

Ripple

XRP/BTC

$ 102.652K L: $ 1.3335
H: $ 1.4155		$ 1.364 (-1.79%) $ 1.3889
ROUTE

Router Protocol

ROUTE/USDT

$ 100.576K L: $ 0.001149
H: $ 0.001197		$ 0.001182 (-0.67%) $ 0.00119
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 99.361K L: $ 0.8188
H: $ 0.9099		$ 0.8358 (-3.16%) $ 0.8631
VET

VeChain

VET/USDT

$ 96.283K L: $ 0.00698
H: $ 0.00724		$ 0.00705 (-2.35%) $ 0.00722
SAND

The Sandbox

SAND/USDT

$ 93.251K L: $ 0.07952
H: $ 0.08297		$ 0.0801 (-3.26%) $ 0.0828
IOTX

IoTeX

IOTX/USDT

$ 82.622K L: $ 0.0053
H: $ 0.00554		$ 0.0054 (-1.1%) $ 0.00546
THETA

Theta Token

THETA/USDT

$ 81.319K L: $ 0.1808
H: $ 0.193		$ 0.1812 (-6.11%) $ 0.193
CAKE

PancakeSwap

CAKE/USDT

$ 80.605K L: $ 1.33
H: $ 1.37		$ 1.339 (-2.26%) $ 1.37
MANA

Decentraland

MANA/USDT

$ 79.765K L: $ 0.09215
H: $ 0.09606		$ 0.0924 (-3.71%) $ 0.09596
MTV

MultiVAC

MTV/USDT

$ 74.715K L: $ 0.000222
H: $ 0.00023		$ 0.000224 (-0.31%) $ 0.000224
GHX

GamerCoin

GHX/USDT

$ 70.554K L: $ 0.007474
H: $ 0.008264		$ 0.007853 (-4.96%) $ 0.008263