Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.772B
Nb. Pairs
2604
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.528B L: $ 90,887.00
H: $ 93,249.80		$ 91,520.60 (-1.84%) $ 93,237.80
ETH

Ethereum

ETH/USDT

$ 446.094M L: $ 3,066.70
H: $ 3,224.80		$ 3,143.07 (-1.5%) $ 3,191.05
XRP

Ripple

XRP/USDT

$ 131.728M L: $ 2.053
H: $ 2.1579		$ 2.0644 (-4.1%) $ 2.1526
LINK

ChainLink

LINK/USDT

$ 102.833M L: $ 13.97
H: $ 14.59		$ 14.11 (-2.79%) $ 14.52
SOL

Solana

SOL/USDT

$ 95.499M L: $ 136.14
H: $ 144.24		$ 137.88 (-3.81%) $ 143.34
ETH

Ethereum

ETH/USDC

$ 67.478M L: $ 3,066.01
H: $ 3,224.95		$ 3,142.66 (-1.51%) $ 3,190.83
XMR

Monero

XMR/USDT

$ 66.481M L: $ 395.00
H: $ 411.12		$ 401.91 (-1.57%) $ 408.30
BTC

Bitcoin

BTC/USDC

$ 64.347M L: $ 90,870.35
H: $ 93,257.84		$ 91,501.97 (-1.85%) $ 93,223.92
ZEC

Zcash

ZEC/USDT

$ 51.188M L: $ 346.45
H: $ 409.00		$ 379.89 (4.85%) $ 362.31
DOGE

Dogecoin

DOGE/USDT

$ 17.995M L: $ 0.14408
H: $ 0.15102		$ 0.14471 (-3.3%) $ 0.14965
LTC

Litecoin

LTC/USDT

$ 16.843M L: $ 81.95
H: $ 84.82		$ 82.29 (-2.6%) $ 84.49
BNB

Binance Coin

BNB/USDT

$ 13.115M L: $ 886.88
H: $ 915.89		$ 895.56 (-1.6%) $ 910.15
USDC

USD Coin

USDC/USDT

$ 12.471M L: $ 0.9992
H: $ 0.9998		$ 0.9994 (-0.03%) $ 0.9997
UNI

Uniswap

UNI/USDT

$ 12.268M L: $ 5.8033
H: $ 6.0864		$ 5.8338 (-3.75%) $ 6.0612
SHIB

SHIBA INU

SHIB/USDT

$ 10.912M L: $ 0.00000843
H: $ 0.00000889		$ 0.00000844 (-3.83%) $ 0.00000878
NEAR

NEAR Protocol

NEAR/USDT

$ 10.695M L: $ 1.7296
H: $ 1.8702		$ 1.7473 (-6.39%) $ 1.8665
TRX

Tron

TRX/USDT

$ 9.669M L: $ 0.2804
H: $ 0.2879		$ 0.2858 (1.89%) $ 0.2805
ADA

Cardano

ADA/USDT

$ 9.399M L: $ 0.4297
H: $ 0.453		$ 0.4314 (-3.19%) $ 0.4456
AVAX

Avalanche

AVAX/USDT

$ 8.724M L: $ 13.93
H: $ 14.86		$ 13.94 (-5.29%) $ 14.72
USDT

Tether

USDT/USDC

$ 8.696M L: $ 0.9994
H: $ 1.0034		$ 0.9997 (-0.02%) $ 0.9999
DOT

Polkadot

DOT/USDT

$ 6.976M L: $ 2.2361
H: $ 2.3423		$ 2.2486 (-3.34%) $ 2.3264
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.574M L: $ 0.13657
H: $ 0.14238		$ 0.13673 (-3.64%) $ 0.14189
DASH

Dash

DASH/USDT

$ 4.184M L: $ 47.09
H: $ 52.49		$ 49.23 (-1.26%) $ 49.86
KCS

KuCoin Token

KCS/USDT

$ 4.173M L: $ 10.20
H: $ 10.86		$ 10.30 (-5.02%) $ 10.85
XLM

Stellar

XLM/USDT

$ 4.123M L: $ 0.2482
H: $ 0.2559		$ 0.2495 (-1.89%) $ 0.2543
XRP

Ripple

XRP/USDC

$ 3.981M L: $ 2.0535
H: $ 2.1583		$ 2.064 (-4.29%) $ 2.1564
XMR

Monero

XMR/BTC

$ 3.857M L: $ 390.18
H: $ 413.47		$ 401.87 (-1.62%) $ 408.47
INJ

Injective Protocol

INJ/USDT

$ 2.515M L: $ 5.699
H: $ 6.044		$ 5.738 (-4.75%) $ 6.024
AAVE

Aave

AAVE/USDT

$ 2.512M L: $ 187.41
H: $ 196.81		$ 190.17 (-1.84%) $ 193.74
BCH

Bitcoin Cash

BCH/USDT

$ 2.432M L: $ 565.23
H: $ 586.60		$ 569.83 (-1.71%) $ 579.76
ETH

Ethereum

ETH/BTC

$ 2.255M L: $ 3,062.89
H: $ 3,232.04		$ 3,141.90 (-1.53%) $ 3,190.60
ICP

Internet Computer

ICP/USDT

$ 2.143M L: $ 3.564
H: $ 3.837		$ 3.584 (-5.21%) $ 3.781
ZEN

Horizen

ZEN/USDT

$ 1.890M L: $ 9.08
H: $ 9.784		$ 9.12 (-2.51%) $ 9.355
TEL

Telcoin

TEL/USDT

$ 1.516M L: $ 0.00541
H: $ 0.006136		$ 0.005721 (-6.17%) $ 0.006097
XMR

Monero

XMR/ETH

$ 1.415M L: $ 382.97
H: $ 422.19		$ 401.53 (-1.7%) $ 408.45
XDC

XinFin Network

XDC/USDT

$ 1.321M L: $ 0.04975
H: $ 0.05099		$ 0.04995 (-1.94%) $ 0.05094
NAKA

Nakamoto Games

NAKA/USDT

$ 1.133M L: $ 0.0881
H: $ 0.0917		$ 0.089 (-0.89%) $ 0.0898
CRV

Curve DAO Token

CRV/USDT

$ 1.075M L: $ 0.4034
H: $ 0.4266		$ 0.4097 (-1.28%) $ 0.415
STRK

Strike

STRIKE/USDT

$ 1.066M L: $ 0.11496
H: $ 0.12293		$ 0.1162 (-5.38%) $ 0.12281
EGLD

MultiversX

EGLD/USDT

$ 1.008M L: $ 7.09
H: $ 8.72		$ 8.38 (13.86%) $ 7.36
BAT

Basic Attention Token

BAT/USDT

$ 989.444K L: $ 0.254
H: $ 0.304		$ 0.2553 (-5.62%) $ 0.2705
ATOM

Cosmos

ATOM/USDT

$ 911.554K L: $ 2.2676
H: $ 2.3808		$ 2.2769 (-3.58%) $ 2.3614
ZEC

Zcash

ZEC/BTC

$ 901.089K L: $ 341.66
H: $ 414.22		$ 379.62 (4.66%) $ 362.73
SXP

Swipe

SXP/USDT

$ 890.472K L: $ 0.0624
H: $ 0.0755		$ 0.0646 (-8.63%) $ 0.0707
LTC

Litecoin

LTC/USDC

$ 781.875K L: $ 81.98
H: $ 84.82		$ 82.25 (-2.75%) $ 84.57
VET

VeChain

VET/USDT

$ 759.595K L: $ 0.01282
H: $ 0.01346		$ 0.0129 (-3.52%) $ 0.01337
ADA

Cardano

ADA/USDC

$ 734.941K L: $ 0.429656
H: $ 0.45211		$ 0.431041 (-3.26%) $ 0.445566
JASMY

JasmyCoin

JASMY/USDT

$ 690.955K L: $ 0.006837
H: $ 0.007229		$ 0.006915 (-4.13%) $ 0.007213
VELO

Velo

VELO/USDT

$ 675.446K L: $ 0.005532
H: $ 0.006057		$ 0.005731 (-4.97%) $ 0.006031
XRP

Ripple

XRP/KCS

$ 655.207K L: $ 2.0054
H: $ 2.1976		$ 2.0611 (-4.31%) $ 2.154
FLUX

Flux

FLUX/USDT

$ 626.674K L: $ 0.1109
H: $ 0.1259		$ 0.122 (4.1%) $ 0.1172
XPR

Proton

XPR/USDT

$ 611.590K L: $ 0.003408
H: $ 0.00367		$ 0.00345 (-5.91%) $ 0.003666
ALGO

Algorand

ALGO/USDT

$ 611.003K L: $ 0.1358
H: $ 0.1425		$ 0.1364 (-2.99%) $ 0.1406
QNT

Quant

QNT/USDT

$ 591.675K L: $ 91.13
H: $ 96.78		$ 92.70 (-2.01%) $ 94.60
NEO

NEO

NEO/USDT

$ 582.790K L: $ 4.1146
H: $ 4.2944		$ 4.2043 (-1.92%) $ 4.2867
USDT

Tether

USDT/DAI

$ 547.580K L: $ 0.9996
H: $ 1.0037		$ 1.0017 (0.2%) $ 0.9997
POL

Proof Of Liquidity

POL/USDT

$ 537.176K L: $ 0.1224
H: $ 0.1282		$ 0.1236 (-3.06%) $ 0.1275
KCS

KuCoin Token

KCS/ETH

$ 505.226K L: $ 9.9944
H: $ 11.02		$ 10.30 (-5.04%) $ 10.84
JUP

Jupiter

JUP/USDT

$ 504.431K L: $ 0.2392
H: $ 0.2548		$ 0.2412 (-5.11%) $ 0.2542
RUNE

THORChain

RUNE/USDT

$ 502.083K L: $ 0.6565
H: $ 0.6882		$ 0.661 (-3.28%) $ 0.6834
LUNA

Terra

LUNA/USDT

$ 454.161K L: $ 0.07
H: $ 0.0844		$ 0.0805 (11.5%) $ 0.0722
ETC

Ethereum Classic

ETC/USDT

$ 445.903K L: $ 13.53
H: $ 14.04		$ 13.58 (-3.23%) $ 14.03
AR

Arweave

AR/USDT

$ 436.249K L: $ 4.107
H: $ 4.395		$ 4.124 (-6.12%) $ 4.393
WAVES

Waves

WAVES/USDT

$ 424.805K L: $ 0.7242
H: $ 0.7669		$ 0.7282 (-1.69%) $ 0.7407
COMP

Compound

COMP/USDT

$ 411.268K L: $ 31.62
H: $ 35.25		$ 32.30 (-5.8%) $ 34.29
THETA

Theta Token

THETA/USDT

$ 397.785K L: $ 0.3344
H: $ 0.3503		$ 0.3396 (-2.64%) $ 0.3488
CRO

Cronos

CRO/USDT

$ 394.287K L: $ 0.10461
H: $ 0.1093		$ 0.10556 (-3.23%) $ 0.10908
XAVA

Avalaunch

XAVA/USDT

$ 386.009K L: $ 0.1672
H: $ 0.1768		$ 0.1699 (0%) $ 0.1699
KCS

KuCoin Token

KCS/BTC

$ 359.366K L: $ 10.17
H: $ 10.90		$ 10.30 (-5.05%) $ 10.84
NMR

Numeraire

NMR/USDT

$ 355.259K L: $ 10.90
H: $ 11.58		$ 11.13 (-2.07%) $ 11.36
FTT

FTX Token

FTT/USDT

$ 351.975K L: $ 0.5376
H: $ 0.6431		$ 0.5841 (5.51%) $ 0.5536
NIM

Nimiq

NIM/USDT

$ 342.434K L: $ 0.000724
H: $ 0.000759		$ 0.000731 (-1.71%) $ 0.000743
EYH3S

ETH3S

ETH3S/USDT

$ 309.014K L: $ 0.005082
H: $ 0.005758		$ 0.005501 (7.07%) $ 0.005138
GALA

Gala

GALAX/USDT

$ 306.881K L: $ 0.00738
H: $ 0.0078		$ 0.00741 (-4.14%) $ 0.00773
LTC

Litecoin

LTC/BTC

$ 300.487K L: $ 81.71
H: $ 85.23		$ 82.28 (-2.6%) $ 84.47
COTI

COTI

COTI/USDT

$ 297.267K L: $ 0.0262
H: $ 0.02789		$ 0.02651 (-4.54%) $ 0.02777
MARS4

Mars4

MARS4/USDT

$ 296.345K L: $ 0.000182
H: $ 0.000295		$ 0.00026 (34.45%) $ 0.000193
TOWER

Tower token

TOWER/USDT

$ 294.751K L: $ 0.000579
H: $ 0.000605		$ 0.000588 (-1.29%) $ 0.000596
CAKE

PancakeSwap

CAKE/USDT

$ 284.921K L: $ 2.315
H: $ 2.381		$ 2.322 (-1.98%) $ 2.369
XRP

Ripple

XRP/BTC

$ 274.704K L: $ 2.0495
H: $ 2.1615		$ 2.0647 (-4.09%) $ 2.1529
ETN

Electroneum

ETN/USDT

$ 241.036K L: $ 0.001412
H: $ 0.001538		$ 0.001477 (-2.83%) $ 0.00152
YGG

Yield Guild Games

YGG/USDT

$ 239.849K L: $ 0.07387
H: $ 0.0782		$ 0.0748 (-3.99%) $ 0.07791
TRB

Tellor

TRB/USDT

$ 228.763K L: $ 21.75
H: $ 22.74		$ 22.08 (-2.21%) $ 22.58
DOGE

Dogecoin

DOGE/KCS

$ 219.700K L: $ 0.140212
H: $ 0.153906		$ 0.144764 (-3.23%) $ 0.149602
DAG

Constellation

DAG/USDT

$ 217.198K L: $ 0.012711
H: $ 0.013185		$ 0.012864 (0.7%) $ 0.012775
VSYS

v.systems

VSYS/BTC

$ 212.745K L: $ 0.000233
H: $ 0.000279		$ 0.000245 (-3.82%) $ 0.000255
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 208.970K L: $ 90,707.04
H: $ 93,278.71		$ 91,548.97 (-1.62%) $ 93,053.19
VSYS

v.systems

VSYS/USDT

$ 208.949K L: $ 0.000235
H: $ 0.000275		$ 0.000245 (-4.78%) $ 0.000257
DGB

DigiByte

DGB/USDT

$ 208.689K L: $ 0.006138
H: $ 0.006628		$ 0.006471 (0.29%) $ 0.006452
VRA

Verasity

VRA/USDT

$ 191.761K L: $ 0.000338
H: $ 0.000378		$ 0.000349 (-7.5%) $ 0.000377
EYH3L

ETH3L

ETH3L/USDT

$ 188.798K L: $ 2.5627
H: $ 2.9334		$ 2.7167 (-5.75%) $ 2.8824
DYDX

dYdX

DYDX/USDT

$ 186.937K L: $ 0.2285
H: $ 0.2403		$ 0.2303 (-2.74%) $ 0.2368
DOGE

Dogecoin

DOGE/USDC

$ 183.622K L: $ 0.144105
H: $ 0.15102		$ 0.144723 (-3.34%) $ 0.149725
XRP

Ripple

XRP/ETH

$ 178.460K L: $ 2.0127
H: $ 2.1848		$ 2.0644 (-4.13%) $ 2.1533
ROUTE

Router Protocol

ROUTE/USDT

$ 177.813K L: $ 0.002479
H: $ 0.002622		$ 0.002494 (-4.37%) $ 0.002608
ADA

Cardano

ADA/BTC

$ 177.090K L: $ 0.428078
H: $ 0.452262		$ 0.431062 (-3.28%) $ 0.445677
PROPS

Props Token

PROPS/USDT

$ 172.866K L: $ 0.008652
H: $ 0.008817		$ 0.008733 (0.6%) $ 0.008681
XTZ

Tezos

XTZ/USDT

$ 171.783K L: $ 0.4896
H: $ 0.508		$ 0.4906 (-2.47%) $ 0.503
GMEE

GAMEE

GMEE/USDT

$ 171.302K L: $ 0.002181
H: $ 0.002287		$ 0.002199 (-3.72%) $ 0.002284
EWT

Energy Web Token

EWT/USDT

$ 161.203K L: $ 0.68
H: $ 0.697		$ 0.683 (-1.87%) $ 0.696