Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 5.001B
Nb. Pairs
2654
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 3.284B L: $ 62,290.70
H: $ 73,516.00		$ 64,694.30 (-11.18%) $ 72,835.40
ETH

Ethereum

ETH/USDT

$ 761.743M L: $ 1,817.15
H: $ 2,173.77		$ 1,903.87 (-10.77%) $ 2,133.64
XRP

Ripple

XRP/USDT

$ 217.795M L: $ 1.1377
H: $ 1.5273		$ 1.2611 (-16.5%) $ 1.5104
SOL

Solana

SOL/USDT

$ 153.181M L: $ 77.59
H: $ 93.41		$ 81.23 (-10.67%) $ 90.93
XMR

Monero

XMR/USDT

$ 70.825M L: $ 297.26
H: $ 386.65		$ 306.29 (-20.2%) $ 383.81
BTC

Bitcoin

BTC/USDC

$ 68.160M L: $ 62,294.10
H: $ 73,547.37		$ 64,713.88 (-11.13%) $ 72,814.74
USDC

USD Coin

USDC/USDT

$ 33.225M L: $ 1.0015
H: $ 1.0023		$ 1.0018 (-0.02%) $ 1.002
ETH

Ethereum

ETH/USDC

$ 30.814M L: $ 1,817.72
H: $ 2,173.77		$ 1,904.64 (-10.73%) $ 2,133.64
ZEC

Zcash

ZEC/USDT

$ 29.372M L: $ 205.27
H: $ 256.09		$ 215.46 (-14.74%) $ 252.71
SHIB

SHIBA INU

SHIB/USDT

$ 28.101M L: $ 0.00000558
H: $ 0.00000669		$ 0.00000579 (-11.85%) $ 0.00000657
LTC

Litecoin

LTC/USDT

$ 24.836M L: $ 50.21
H: $ 59.47		$ 52.42 (-10.41%) $ 58.51
ADA

Cardano

ADA/USDT

$ 22.770M L: $ 0.2437
H: $ 0.2899		$ 0.2543 (-10.58%) $ 0.2844
AVAX

Avalanche

AVAX/USDT

$ 22.147M L: $ 8.241
H: $ 9.848		$ 8.541 (-11.58%) $ 9.66
DOGE

Dogecoin

DOGE/USDT

$ 21.752M L: $ 0.08676
H: $ 0.10476		$ 0.09112 (-11.65%) $ 0.10314
BNB

Binance Coin

BNB/USDT

$ 21.159M L: $ 602.11
H: $ 702.91		$ 625.99 (-9.78%) $ 693.83
USDT

Tether

USDT/USDC

$ 15.504M L: $ 0.999297
H: $ 1.001		$ 0.999997 (-0.01%) $ 1.0001
TRX

Tron

TRX/USDT

$ 14.485M L: $ 0.2705
H: $ 0.2838		$ 0.2709 (-4.24%) $ 0.2829
LINK

ChainLink

LINK/USDT

$ 12.483M L: $ 7.8568
H: $ 9.3473		$ 8.2029 (-10.78%) $ 9.1939
XRP

Ripple

XRP/USDC

$ 11.928M L: $ 1.1385
H: $ 1.5273		$ 1.2589 (-16.64%) $ 1.5102
XRP

Ripple

XRP/ETH

$ 8.776M L: $ 1.115
H: $ 1.5412		$ 1.26 (-16.7%) $ 1.5125
NEAR

NEAR Protocol

NEAR/USDT

$ 8.749M L: $ 0.9639
H: $ 1.1689		$ 1.0048 (-12.82%) $ 1.1526
XLM

Stellar

XLM/USDT

$ 7.458M L: $ 0.1435
H: $ 0.1724		$ 0.1504 (-11.79%) $ 0.1705
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.285M L: $ 0.0759
H: $ 0.0902		$ 0.08037 (-9.92%) $ 0.08922
KCS

KuCoin Token

KCS/USDT

$ 7.240M L: $ 7.80
H: $ 8.96		$ 8.117 (-7.78%) $ 8.802
UNI

Uniswap

UNI/USDT

$ 7.031M L: $ 3.1241
H: $ 3.8362		$ 3.2661 (-13.41%) $ 3.7718
XMR

Monero

XMR/BTC

$ 5.980M L: $ 288.97
H: $ 387.72		$ 306.52 (-20.17%) $ 383.99
ETH

Ethereum

ETH/BTC

$ 5.662M L: $ 1,798.33
H: $ 2,195.92		$ 1,903.95 (-10.75%) $ 2,133.35
AAVE

Aave

AAVE/USDT

$ 5.600M L: $ 98.74
H: $ 125.51		$ 105.29 (-14.2%) $ 122.71
DOT

Polkadot

DOT/USDT

$ 4.121M L: $ 1.2325
H: $ 1.4779		$ 1.285 (-11.34%) $ 1.4494
DASH

Dash

DASH/USDT

$ 4.002M L: $ 33.60
H: $ 40.78		$ 35.40 (-11.34%) $ 39.93
BCH

Bitcoin Cash

BCH/USDT

$ 3.762M L: $ 458.78
H: $ 542.39		$ 469.71 (-11.28%) $ 529.43
CRV

Curve DAO Token

CRV/USDT

$ 3.564M L: $ 0.228
H: $ 0.2774		$ 0.238 (-13.11%) $ 0.2739
XDC

XinFin Network

XDC/USDT

$ 2.689M L: $ 0.02974
H: $ 0.03501		$ 0.03008 (-12.79%) $ 0.03449
USDT

Tether

USDT/DAI

$ 2.679M L: $ 0.998999
H: $ 1.0508		$ 1.0023 (0.02%) $ 1.0021
SAND

The Sandbox

SAND/USDT

$ 2.547M L: $ 0.07699
H: $ 0.09811		$ 0.08084 (-16.5%) $ 0.09682
JUP

Jupiter

JUP/USDT

$ 2.494M L: $ 0.1544
H: $ 0.1923		$ 0.161 (-14.22%) $ 0.1877
POL

Proof Of Liquidity

POL/USDT

$ 2.488M L: $ 0.0866
H: $ 0.1105		$ 0.0941 (-11.97%) $ 0.1069
ICP

Internet Computer

ICP/USDT

$ 2.487M L: $ 2.20
H: $ 2.648		$ 2.326 (-11.12%) $ 2.617
LTC

Litecoin

LTC/USDC

$ 2.238M L: $ 50.26
H: $ 59.39		$ 52.36 (-10.48%) $ 58.50
ATOM

Cosmos

ATOM/USDT

$ 2.113M L: $ 1.773
H: $ 2.0563		$ 1.8622 (-6.28%) $ 1.9869
INJ

Injective Protocol

INJ/USDT

$ 2.089M L: $ 2.918
H: $ 3.559		$ 3.073 (-11.72%) $ 3.481
XMR

Monero

XMR/ETH

$ 1.831M L: $ 287.40
H: $ 391.28		$ 306.29 (-20.3%) $ 384.31
VELO

Velo

VELO/USDT

$ 1.815M L: $ 0.003408
H: $ 0.004285		$ 0.003611 (-14.67%) $ 0.004232
CRO

Cronos

CRO/USDT

$ 1.771M L: $ 0.07079
H: $ 0.08217		$ 0.07288 (-9.68%) $ 0.08069
STRK

Strike

STRIKE/USDT

$ 1.743M L: $ 0.0458
H: $ 0.05584		$ 0.0478 (-12.76%) $ 0.05479
ROSE

Oasis Network

ROSE/USDT

$ 1.718M L: $ 0.01274
H: $ 0.01566		$ 0.01338 (-12.66%) $ 0.01532
ADA

Cardano

ADA/USDC

$ 1.688M L: $ 0.243865
H: $ 0.289865		$ 0.254257 (-10.59%) $ 0.284368
XRP

Ripple

XRP/BTC

$ 1.608M L: $ 1.1175
H: $ 1.5313		$ 1.259 (-16.66%) $ 1.5106
ALGO

Algorand

ALGO/USDT

$ 1.593M L: $ 0.0877
H: $ 0.1041		$ 0.0913 (-11.01%) $ 0.1026
TEL

Telcoin

TEL/USDT

$ 1.491M L: $ 0.002364
H: $ 0.002833		$ 0.002488 (-10.63%) $ 0.002784
DOGE

Dogecoin

DOGE/USDC

$ 1.388M L: $ 0.0868
H: $ 0.10476		$ 0.091014 (-11.57%) $ 0.102925
ETC

Ethereum Classic

ETC/USDT

$ 1.252M L: $ 7.931
H: $ 9.4376		$ 8.3034 (-10.58%) $ 9.2863
C98

Coin98

C98/USDT

$ 1.151M L: $ 0.02264
H: $ 0.03541		$ 0.0295 (28.43%) $ 0.02297
ZEN

Horizen

ZEN/USDT

$ 1.121M L: $ 5.466
H: $ 6.736		$ 5.777 (-12.76%) $ 6.622
CHZ

Chiliz

CHZ/USDT

$ 1.117M L: $ 0.03793
H: $ 0.04468		$ 0.03942 (-10.85%) $ 0.04422
RUNE

THORChain

RUNE/USDT

$ 1.096M L: $ 0.3752
H: $ 0.4409		$ 0.3901 (-10.63%) $ 0.4365
QNT

Quant

QNT/USDT

$ 1.077M L: $ 55.63
H: $ 66.79		$ 58.47 (-11.43%) $ 66.01
VET

VeChain

VET/USDT

$ 966.020K L: $ 0.00712
H: $ 0.0084		$ 0.00753 (-9.28%) $ 0.0083
ZIL

Zilliqa

ZIL/USDT

$ 953.100K L: $ 0.004256
H: $ 0.006068		$ 0.004389 (-18.47%) $ 0.005383
JASMY

JasmyCoin

JASMY/USDT

$ 930.655K L: $ 0.004872
H: $ 0.005898		$ 0.005094 (-12.29%) $ 0.005808
LINK

ChainLink

LINK/USDC

$ 877.661K L: $ 7.8555
H: $ 9.3385		$ 8.1978 (-10.9%) $ 9.2011
ZEC

Zcash

ZEC/BTC

$ 791.102K L: $ 193.82
H: $ 257.97		$ 215.56 (-14.74%) $ 252.82
THETA

Theta Token

THETA/USDT

$ 789.357K L: $ 0.1754
H: $ 0.2159		$ 0.1859 (-12.19%) $ 0.2117
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 741.095K L: $ 1.0609
H: $ 1.3485		$ 1.0923 (-18.22%) $ 1.3356
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 729.057K L: $ 62,104.45
H: $ 73,883.58		$ 65,017.77 (-10.47%) $ 72,617.62
COTI

COTI

COTI/USDT

$ 726.898K L: $ 0.01124
H: $ 0.01398		$ 0.01183 (-14.21%) $ 0.01379
XPR

Proton

XPR/USDT

$ 726.548K L: $ 0.002105
H: $ 0.00251		$ 0.002125 (-13.69%) $ 0.002462
YFI

yearn.finance

YFI/USDT

$ 694.897K L: $ 2,489.04
H: $ 2,796.59		$ 2,601.80 (-5.51%) $ 2,753.48
LTC

Litecoin

LTC/BTC

$ 681.536K L: $ 49.21
H: $ 60.58		$ 52.40 (-10.74%) $ 58.71
GALA

Gala

GALAX/USDT

$ 626.572K L: $ 0.00385
H: $ 0.0047		$ 0.00401 (-13.39%) $ 0.00463
KCS

KuCoin Token

KCS/BTC

$ 621.206K L: $ 7.5123
H: $ 9.2851		$ 8.1191 (-7.8%) $ 8.8058
KCS

KuCoin Token

KCS/ETH

$ 585.001K L: $ 7.4176
H: $ 9.4211		$ 8.1162 (-7.76%) $ 8.7991
NEO

NEO

NEO/USDT

$ 582.425K L: $ 2.6553
H: $ 3.1483		$ 2.7586 (-11.3%) $ 3.1102
STX

Stacks

STX/USDT

$ 560.851K L: $ 0.2404
H: $ 0.2897		$ 0.2543 (-9.21%) $ 0.2801
SKL

SKALE Network

SKL/USDT

$ 514.614K L: $ 0.00603
H: $ 0.00749		$ 0.00625 (-14.62%) $ 0.00732
OPEN

Open Platform

OPEN/USDT

$ 497.319K L: $ 0.14198
H: $ 0.17383		$ 0.15259 (-6.54%) $ 0.16327
BTC

Bitcoin

BTC/DAI

$ 473.024K L: $ 63,100.94
H: $ 73,388.06		$ 64,725.94 (-11.91%) $ 73,476.06
TRX

Tron

TRX/BTC

$ 450.315K L: $ 0.240318
H: $ 0.320383		$ 0.271004 (-4.25%) $ 0.283038
CAKE

PancakeSwap

CAKE/USDT

$ 450.084K L: $ 1.281
H: $ 1.531		$ 1.333 (-11.72%) $ 1.51
DAG

Constellation

DAG/USDT

$ 413.256K L: $ 0.012995
H: $ 0.015406		$ 0.013735 (-10.6%) $ 0.015363
EGLD

MultiversX

EGLD/USDT

$ 408.645K L: $ 4.00
H: $ 4.76		$ 4.15 (-11.7%) $ 4.70
AR

Arweave

AR/USDT

$ 379.224K L: $ 1.976
H: $ 2.444		$ 2.069 (-14.01%) $ 2.406
BSV

Bitcoin SV

BCSH/USDT

$ 378.732K L: $ 12.28
H: $ 19.19		$ 14.79 (3.21%) $ 14.33
WAVES

Waves

WAVES/USDT

$ 356.805K L: $ 0.4753
H: $ 0.5898		$ 0.4919 (-16.49%) $ 0.589
GRT

The Graph

GRT/USDT

$ 354.558K L: $ 0.02402
H: $ 0.02939		$ 0.0253 (-12.4%) $ 0.02888
NMR

Numeraire

NMR/USDT

$ 315.006K L: $ 8.066
H: $ 10.06		$ 8.493 (-14.48%) $ 9.931
AXS

Axie Infinity

AXS/USDT

$ 308.549K L: $ 1.288
H: $ 1.671		$ 1.327 (-13.38%) $ 1.532
BCH

Bitcoin Cash

BCH/BTC

$ 307.595K L: $ 443.26
H: $ 549.46		$ 470.72 (-11.12%) $ 529.59
FLUX

Flux

FLUX/USDT

$ 296.310K L: $ 0.0656
H: $ 0.0795		$ 0.0691 (-11.75%) $ 0.0783
XCH

Chia Network

XCH/USDT

$ 285.282K L: $ 3.061
H: $ 3.904		$ 3.127 (-8.03%) $ 3.40
AERGO

Aergo

AERGO/USDT

$ 279.446K L: $ 0.05083
H: $ 0.06176		$ 0.05274 (-1.2%) $ 0.05338
COMP

Compound

COMP/USDT

$ 277.165K L: $ 16.33
H: $ 19.61		$ 16.80 (-13.22%) $ 19.36
LUNA

Terra

LUNA/USDT

$ 267.678K L: $ 0.0561
H: $ 0.0671		$ 0.0598 (-8.98%) $ 0.0657
YGG

Yield Guild Games

YGG/USDT

$ 255.547K L: $ 0.03769
H: $ 0.04564		$ 0.0397 (-11.52%) $ 0.04487
TRX

Tron

TRX/ETH

$ 237.836K L: $ 0.237229
H: $ 0.323348		$ 0.271282 (-4.19%) $ 0.283155
TRB

Tellor

TRB/USDT

$ 235.086K L: $ 13.64
H: $ 16.21		$ 14.19 (-11.12%) $ 15.97
DYDX

dYdX

DYDX/USDT

$ 231.816K L: $ 0.1041
H: $ 0.1288		$ 0.1092 (-14.22%) $ 0.1273
PROPS

Props Token

PROPS/USDT

$ 230.344K L: $ 0.005901
H: $ 0.006433		$ 0.005974 (-4.49%) $ 0.006255
ETN

Electroneum

ETN/USDT

$ 227.899K L: $ 0.00106
H: $ 0.001162		$ 0.001097 (-4.19%) $ 0.001145
XEM

NEM

XEM/USDT

$ 223.826K L: $ 0.000781
H: $ 0.000913		$ 0.000815 (-0.85%) $ 0.000822