Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 899.930M
Nb. Pairs
2724
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 202.129M L: $ 64,082.60
H: $ 66,420.80		$ 66,348.70 (2.19%) $ 64,926.70
ETH

Ethereum

ETH/USDT

$ 130.871M L: $ 1,853.67
H: $ 1,952.93		$ 1,937.05 (2.55%) $ 1,888.80
ZEC

Zcash

ZEC/USDT

$ 77.831M L: $ 526.57
H: $ 558.43		$ 544.96 (1.26%) $ 538.15
NEAR

NEAR Protocol

NEAR/USDT

$ 53.653M L: $ 1.9461
H: $ 2.0638		$ 1.9978 (2.47%) $ 1.9497
XRP

Ripple

XRP/USDT

$ 46.404M L: $ 1.0859
H: $ 1.1383		$ 1.1366 (2.9%) $ 1.1046
XMR

Monero

XMR/USDT

$ 44.328M L: $ 331.97
H: $ 349.97		$ 342.88 (1.8%) $ 336.82
AVAX

Avalanche

AVAX/USDT

$ 43.816M L: $ 6.481
H: $ 6.687		$ 6.64 (0.32%) $ 6.619
USDC

USD Coin

USDC/USDT

$ 30.792M L: $ 1.0005
H: $ 1.001		$ 1.0006 (-0.01%) $ 1.0007
ETH

Ethereum

ETH/USDC

$ 30.742M L: $ 1,852.77
H: $ 1,953.47		$ 1,936.63 (2.55%) $ 1,888.39
AAVE

Aave

AAVE/USDT

$ 29.186M L: $ 88.24
H: $ 95.60		$ 94.83 (4.38%) $ 90.85
UNI

Uniswap

UNI/USDT

$ 27.413M L: $ 3.4567
H: $ 3.7413		$ 3.6967 (5.11%) $ 3.5169
BTC

Bitcoin

BTC/USDC

$ 23.619M L: $ 64,060.11
H: $ 66,441.78		$ 66,336.28 (2.17%) $ 64,924.52
DOT

Polkadot

DOT/USDT

$ 23.490M L: $ 0.8086
H: $ 0.8684		$ 0.8574 (5.44%) $ 0.8132
SOL

Solana

SOL/USDT

$ 23.223M L: $ 75.81
H: $ 78.88		$ 78.41 (1.74%) $ 77.07
LINK

ChainLink

LINK/USDT

$ 18.196M L: $ 8.3092
H: $ 8.77		$ 8.7233 (2.59%) $ 8.5029
LTC

Litecoin

LTC/USDT

$ 17.628M L: $ 46.40
H: $ 47.78		$ 47.53 (0.21%) $ 47.43
BNB

Binance Coin

BNB/USDT

$ 9.968M L: $ 564.85
H: $ 579.74		$ 576.83 (1.1%) $ 570.55
ADA

Cardano

ADA/USDT

$ 7.432M L: $ 0.1617
H: $ 0.1776		$ 0.1749 (5.68%) $ 0.1655
DOGE

Dogecoin

DOGE/USDT

$ 5.669M L: $ 0.07153
H: $ 0.07382		$ 0.07368 (1.21%) $ 0.0728
SNX

Synthetix

SNX/USDT

$ 4.911M L: $ 0.2223
H: $ 0.2492		$ 0.2401 (6.57%) $ 0.2253
USDT

Tether

USDT/USDC

$ 4.498M L: $ 0.9997
H: $ 1.0004		$ 0.9999 (-0.01%) $ 1.00
TRX

Tron

TRX/USDT

$ 4.279M L: $ 0.3253
H: $ 0.3279		$ 0.3278 (0.49%) $ 0.3262
SHIB

SHIBA INU

SHIB/USDT

$ 3.235M L: $ 0.00000416
H: $ 0.0000043		$ 0.00000428 (1.37%) $ 0.00000422
XMR

Monero

XMR/BTC

$ 2.844M L: $ 326.05
H: $ 353.56		$ 342.89 (1.89%) $ 336.52
XLM

Stellar

XLM/USDT

$ 2.792M L: $ 0.1852
H: $ 0.1937		$ 0.193 (2.12%) $ 0.189
DEXE

DeXe

DEXE/USDT

$ 2.193M L: $ 14.60
H: $ 46.60		$ 14.88 (-56.42%) $ 34.14
XDC

XinFin Network

XDC/USDT

$ 1.179M L: $ 0.02793
H: $ 0.02945		$ 0.02919 (1.53%) $ 0.02875
ATOM

Cosmos

ATOM/USDT

$ 1.177M L: $ 1.4658
H: $ 1.5101		$ 1.5029 (1.21%) $ 1.485
OXT

Orchid

OXT/USDT

$ 1.165M L: $ 0.01322
H: $ 0.02097		$ 0.01574 (15.82%) $ 0.01359
XRP

Ripple

XRP/USDC

$ 1.163M L: $ 1.087
H: $ 1.1383		$ 1.137 (2.92%) $ 1.1048
KCS

KuCoin Token

KCS/BTC

$ 1.130M L: $ 6.514
H: $ 6.8599		$ 6.745 (1.09%) $ 6.6725
BCH

Bitcoin Cash

BCH/USDT

$ 1.127M L: $ 214.27
H: $ 225.88		$ 224.94 (4.35%) $ 215.57
INJ

Injective Protocol

INJ/USDT

$ 1.125M L: $ 5.228
H: $ 5.491		$ 5.389 (2.63%) $ 5.251
XMR

Monero

XMR/ETH

$ 1.102M L: $ 325.23
H: $ 353.56		$ 342.92 (1.99%) $ 336.23
ARX

ARCS

ARX/USDT

$ 1.089M L: $ 0.14848
H: $ 0.1643		$ 0.15079 (-2.42%) $ 0.15453
ICP

Internet Computer

ICP/USDT

$ 717.694K L: $ 2.14
H: $ 2.238		$ 2.221 (3.01%) $ 2.156
LTC

Litecoin

LTC/BTC

$ 669.969K L: $ 45.75
H: $ 48.62		$ 47.57 (0.23%) $ 47.46
PROM

Prometeus

PROM/USDT

$ 669.695K L: $ 1.603
H: $ 2.569		$ 1.651 (-5.66%) $ 1.75
HBAR

Hedera Hashgraph

HBAR/USDT

$ 641.645K L: $ 0.0658
H: $ 0.0686		$ 0.06844 (2.81%) $ 0.06657
XPR

Proton

XPR/USDT

$ 634.280K L: $ 0.00246
H: $ 0.002565		$ 0.002553 (3.08%) $ 0.002477
JUP

Jupiter

JUP/USDT

$ 601.221K L: $ 0.1926
H: $ 0.2008		$ 0.2001 (0.91%) $ 0.1983
ETH

Ethereum

ETH/BTC

$ 591.620K L: $ 1,851.99
H: $ 1,954.76		$ 1,934.73 (2.44%) $ 1,888.72
KCS

KuCoin Token

KCS/USDT

$ 570.363K L: $ 6.549
H: $ 6.813		$ 6.746 (1.11%) $ 6.672
CHZ

Chiliz

CHZ/USDT

$ 512.659K L: $ 0.01505
H: $ 0.01579		$ 0.0153 (0.79%) $ 0.01518
LTC

Litecoin

LTC/USDC

$ 469.451K L: $ 46.50
H: $ 47.80		$ 47.51 (0.16%) $ 47.43
DASH

Dash

DASH/USDT

$ 462.498K L: $ 33.83
H: $ 34.58		$ 34.50 (0.67%) $ 34.27
POL

Proof Of Liquidity

POL/USDT

$ 432.921K L: $ 0.0796
H: $ 0.0819		$ 0.0808 (-0.37%) $ 0.0811
BNB

Binance Coin

BNB/KCS

$ 405.846K L: $ 555.59
H: $ 588.27		$ 576.94 (1.15%) $ 570.38
STRK

Strike

STRIKE/USDT

$ 390.338K L: $ 0.02818
H: $ 0.02965		$ 0.02935 (2.69%) $ 0.02858
TEL

Telcoin

TEL/USDT

$ 357.054K L: $ 0.001846
H: $ 0.001977		$ 0.001948 (4.34%) $ 0.001867
XDC

XinFin Network

XDC/BTC

$ 314.524K L: $ 0.027299
H: $ 0.029624		$ 0.02926 (1.27%) $ 0.028892
KCS

KuCoin Token

KCS/ETH

$ 279.810K L: $ 6.4472
H: $ 6.9458		$ 6.7775 (1.63%) $ 6.6688
CRV

Curve DAO Token

CRV/USDT

$ 278.478K L: $ 0.2129
H: $ 0.2254		$ 0.2141 (-0.93%) $ 0.2161
ADA

Cardano

ADA/USDC

$ 270.579K L: $ 0.162281
H: $ 0.177577		$ 0.174605 (5.56%) $ 0.165416
GALA

Gala

GALAX/USDT

$ 245.436K L: $ 0.00199
H: $ 0.00207		$ 0.00203 (-0.98%) $ 0.00205
EWT

Energy Web Token

EWT/USDT

$ 243.076K L: $ 0.28441
H: $ 0.2927		$ 0.28575 (-1.33%) $ 0.28959
XLM

Stellar

XLM/ETH

$ 242.165K L: $ 0.180863
H: $ 0.195781		$ 0.192795 (2.14%) $ 0.188748
TLM

Alien Worlds

TLM/USDT

$ 228.218K L: $ 0.001634
H: $ 0.002021		$ 0.00164 (-14.76%) $ 0.001924
XDC

XinFin Network

XDC/ETH

$ 226.999K L: $ 0.02686
H: $ 0.02986		$ 0.029288 (2.49%) $ 0.028578
DOGE

Dogecoin

DOGE/USDC

$ 224.846K L: $ 0.071536
H: $ 0.073794		$ 0.073684 (1.21%) $ 0.072801
VSYS

v.systems

VSYS/BTC

$ 222.878K L: $ 0.000238
H: $ 0.000256		$ 0.000248 (0.05%) $ 0.000248
ZEC

Zcash

ZEC/BTC

$ 209.196K L: $ 516.75
H: $ 564.58		$ 544.41 (1.29%) $ 537.49
VSYS

v.systems

VSYS/USDT

$ 206.485K L: $ 0.000247
H: $ 0.000249		$ 0.000247 (-0.12%) $ 0.000248
NAKA

Nakamoto Games

NAKA/USDT

$ 204.698K L: $ 0.02879
H: $ 0.03049		$ 0.02941 (1.94%) $ 0.02885
ELA

Elastos

ELA/USDT

$ 185.418K L: $ 0.178
H: $ 0.2721		$ 0.2499 (-8.16%) $ 0.2721
CRO

Cronos

CRO/USDT

$ 170.498K L: $ 0.05713
H: $ 0.0583		$ 0.05826 (0.53%) $ 0.05795
ETC

Ethereum Classic

ETC/USDT

$ 164.222K L: $ 6.7887
H: $ 7.10		$ 7.0683 (3.43%) $ 6.834
DAG

Constellation

DAG/USDT

$ 151.978K L: $ 0.007486
H: $ 0.0079		$ 0.007858 (2.48%) $ 0.007668
QNT

Quant

QNT/USDT

$ 150.798K L: $ 63.04
H: $ 65.04		$ 63.89 (0.4%) $ 63.63
ETN

Electroneum

ETN/USDT

$ 141.728K L: $ 0.00078
H: $ 0.000834		$ 0.000783 (-5.78%) $ 0.000831
XRP

Ripple

XRP/ETH

$ 141.476K L: $ 1.0794
H: $ 1.1532		$ 1.137 (2.94%) $ 1.1046
XLM

Stellar

XLM/BTC

$ 136.524K L: $ 0.183468
H: $ 0.195476		$ 0.192279 (1.8%) $ 0.188872
PROPS

Props Token

PROPS/USDT

$ 134.746K L: $ 0.003189
H: $ 0.003278		$ 0.003212 (-1.8%) $ 0.003271
GMEE

GAMEE

GMEE/USDT

$ 134.347K L: $ 0.001269
H: $ 0.00137		$ 0.001357 (3.27%) $ 0.001314
ONE

Harmony

ONE/USDT

$ 133.744K L: $ 0.001099
H: $ 0.001147		$ 0.001143 (1.06%) $ 0.001131
ATOM

Cosmos

ATOM/BTC

$ 130.702K L: $ 1.4412
H: $ 1.5423		$ 1.5015 (1.16%) $ 1.4842
CFG

Centrifuge

CFG/USDT

$ 125.362K L: $ 0.1638
H: $ 0.1872		$ 0.1857 (11.53%) $ 0.1665
LTC

Litecoin

LTC/ETH

$ 124.687K L: $ 45.23
H: $ 49.27		$ 47.52 (-0.01%) $ 47.52
AVA

Travala.com

AVA/USDT

$ 124.526K L: $ 0.1496
H: $ 0.1655		$ 0.1595 (4.73%) $ 0.1523
ALICE

MyNeighborAlice

ALICE/USDT

$ 122.221K L: $ 0.1213
H: $ 0.1357		$ 0.1224 (-9.67%) $ 0.1355
VELO

Velo

VELO/USDT

$ 118.365K L: $ 0.003342
H: $ 0.003466		$ 0.003439 (0.26%) $ 0.00343
ZIL

Zilliqa

ZIL/USDT

$ 115.542K L: $ 0.002438
H: $ 0.002671		$ 0.002524 (-5.18%) $ 0.002662
ALGO

Algorand

ALGO/USDT

$ 115.069K L: $ 0.0818
H: $ 0.0852		$ 0.0846 (2.42%) $ 0.0826
VET

VeChain

VET/USDT

$ 114.768K L: $ 0.004663
H: $ 0.004906		$ 0.004867 (2.57%) $ 0.004745
AI

Multiverse

AI/USDT

$ 109.896K L: $ 0.02344
H: $ 0.02527		$ 0.02488 (5.47%) $ 0.02359
RUNE

THORChain

RUNE/USDT

$ 107.231K L: $ 0.439
H: $ 0.455		$ 0.4507 (1.44%) $ 0.4443
XRP

Ripple

XRP/BTC

$ 97.266K L: $ 1.0856
H: $ 1.1524		$ 1.1366 (2.91%) $ 1.1044
DODO

DODO

DODO/USDT

$ 96.968K L: $ 0.01601
H: $ 0.01904		$ 0.01621 (-14.23%) $ 0.0189
TRX

Tron

TRX/ETH

$ 90.999K L: $ 0.31023
H: $ 0.342603		$ 0.328989 (0.87%) $ 0.326139
JASMY

JasmyCoin

JASMY/USDT

$ 90.076K L: $ 0.004557
H: $ 0.004743		$ 0.004672 (0.41%) $ 0.004653
DGB

DigiByte

DGB/USDT

$ 88.046K L: $ 0.003311
H: $ 0.003859		$ 0.003369 (-3.58%) $ 0.003494
NMR

Numeraire

NMR/USDT

$ 86.114K L: $ 9.311
H: $ 11.01		$ 9.626 (0.87%) $ 9.543
SOUL

Phantasma

SOUL/USDT

$ 85.992K L: $ 0.01156
H: $ 0.01245		$ 0.01173 (-1.59%) $ 0.01192
TRX

Tron

TRX/BTC

$ 78.582K L: $ 0.315607
H: $ 0.337086		$ 0.327829 (0.5%) $ 0.326192
LRC

Loopring

LRC/USDT

$ 78.362K L: $ 0.0115
H: $ 0.01383		$ 0.01213 (0.5%) $ 0.01207
WAN

Wanchain

WAN/BTC

$ 75.685K L: $ 0.051522
H: $ 0.056059		$ 0.054074 (1.44%) $ 0.053305
XDB

DigitalBits

XDB/USDT

$ 73.547K L: $ 0.0000775
H: $ 0.0000828		$ 0.0000786 (-2.96%) $ 0.000081
EWT

Energy Web Token

EWT/BTC

$ 72.733K L: $ 0.276068
H: $ 0.298827		$ 0.285963 (-1.2%) $ 0.289443
HAI

Hacken Token

HAI/USDT

$ 71.026K L: $ 0.001354
H: $ 0.001379		$ 0.001358 (-1.38%) $ 0.001377
WIN

WINk

WIN/USDT

$ 70.674K L: $ 0.000021
H: $ 0.00002282		$ 0.00002282 (3.45%) $ 0.00002206