Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.158B
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 480.469M L: $ 82,650.30
H: $ 84,897.10		$ 82,925.60 (0.15%) $ 82,801.00
ETH

Ethereum

ETH/USDT

$ 109.293M L: $ 2,434.53
H: $ 2,525.91		$ 2,445.33 (-0%) $ 2,445.45
XMR

Monero

XMR/USDT

$ 108.451M L: $ 575.25
H: $ 630.90		$ 612.81 (6.27%) $ 576.68
NEAR

NEAR Protocol

NEAR/USDT

$ 56.781M L: $ 4.9631
H: $ 5.4502		$ 5.1298 (1.89%) $ 5.0345
XRP

Ripple

XRP/USDT

$ 50.232M L: $ 1.3315
H: $ 1.3989		$ 1.3469 (1.03%) $ 1.3331
ZEC

Zcash

ZEC/USDT

$ 49.138M L: $ 1,252.36
H: $ 1,368.45		$ 1,296.60 (2.71%) $ 1,262.38
SOL

Solana

SOL/USDT

$ 30.098M L: $ 105.02
H: $ 109.18		$ 105.61 (-0.31%) $ 105.94
USDC

USD Coin

USDC/USDT

$ 26.406M L: $ 1.0006
H: $ 1.001		$ 1.0006 (-0.04%) $ 1.001
AVAX

Avalanche

AVAX/USDT

$ 25.831M L: $ 9.321
H: $ 10.05		$ 9.384 (-3.42%) $ 9.716
UNI

Uniswap

UNI/USDT

$ 25.427M L: $ 7.1841
H: $ 7.7308		$ 7.2547 (-3.99%) $ 7.5563
AAVE

Aave

AAVE/USDT

$ 24.503M L: $ 149.82
H: $ 160.52		$ 150.45 (-3.26%) $ 155.52
LINK

ChainLink

LINK/USDT

$ 18.120M L: $ 12.18
H: $ 12.81		$ 12.27 (-0.6%) $ 12.35
BTC

Bitcoin

BTC/USDC

$ 15.021M L: $ 82,616.14
H: $ 84,945.96		$ 82,916.12 (0.11%) $ 82,821.74
XMR

Monero

XMR/ETH

$ 14.257M L: $ 571.90
H: $ 640.29		$ 614.83 (6.82%) $ 575.59
DOT

Polkadot

DOT/USDT

$ 14.165M L: $ 1.1214
H: $ 1.1926		$ 1.1301 (-3.08%) $ 1.166
USDT

Tether

USDT/USDC

$ 11.979M L: $ 0.999599
H: $ 1.0005		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 10.935M L: $ 2,434.26
H: $ 2,526.94		$ 2,444.72 (-0.06%) $ 2,446.16
LTC

Litecoin

LTC/USDT

$ 10.509M L: $ 60.55
H: $ 62.38		$ 60.70 (-1.27%) $ 61.48
XMR

Monero

XMR/BTC

$ 6.955M L: $ 573.59
H: $ 632.14		$ 613.15 (6.32%) $ 576.71
DOGE

Dogecoin

DOGE/USDT

$ 5.074M L: $ 0.07995
H: $ 0.0838		$ 0.08041 (-1.45%) $ 0.08159
SHIB

SHIBA INU

SHIB/USDT

$ 4.236M L: $ 0.00000505
H: $ 0.00000526		$ 0.00000507 (-1.03%) $ 0.00000513
TRX

Tron

TRX/USDT

$ 3.577M L: $ 0.3303
H: $ 0.3335		$ 0.3306 (-0.27%) $ 0.3315
BNB

Binance Coin

BNB/USDT

$ 3.490M L: $ 739.87
H: $ 751.80		$ 742.33 (0.24%) $ 740.53
ETH

Ethereum

ETH/BTC

$ 3.390M L: $ 2,424.13
H: $ 2,527.39		$ 2,445.48 (-0.09%) $ 2,447.60
STRK

Strike

STRIKE/USDT

$ 3.087M L: $ 0.05518
H: $ 0.06593		$ 0.05577 (-3.11%) $ 0.05756
DASH

Dash

DASH/USDT

$ 2.978M L: $ 49.84
H: $ 53.96		$ 51.20 (1.91%) $ 50.24
INJ

Injective Protocol

INJ/USDT

$ 2.950M L: $ 8.087
H: $ 9.07		$ 8.178 (-9.83%) $ 9.07
XLM

Stellar

XLM/USDT

$ 2.737M L: $ 0.1764
H: $ 0.1871		$ 0.1805 (-0.72%) $ 0.1818
QNT

Quant

QNT/USDT

$ 2.617M L: $ 192.43
H: $ 213.00		$ 201.72 (1.83%) $ 198.10
ADA

Cardano

ADA/USDT

$ 2.553M L: $ 0.2196
H: $ 0.2305		$ 0.2211 (-0.94%) $ 0.2232
XDC

XinFin Network

XDC/USDT

$ 2.116M L: $ 0.03235
H: $ 0.03593		$ 0.03466 (7.14%) $ 0.03235
DOGE

Dogecoin

DOGE/USDC

$ 1.927M L: $ 0.079978
H: $ 0.083804		$ 0.080408 (-1.45%) $ 0.081592
XRP

Ripple

XRP/USDC

$ 1.826M L: $ 1.3312
H: $ 1.3996		$ 1.3465 (0.93%) $ 1.3341
IOST

IOStoken

IOST/USDT

$ 1.632M L: $ 0.000904
H: $ 0.001924		$ 0.000955 (-13.5%) $ 0.001104
BCH

Bitcoin Cash

BCH/USDT

$ 1.363M L: $ 279.15
H: $ 290.71		$ 280.97 (-1.33%) $ 284.77
LTC

Litecoin

LTC/USDC

$ 1.230M L: $ 60.55
H: $ 62.40		$ 60.71 (-1.29%) $ 61.50
PNT

pNetwork

PNT/USDT

$ 1.111M L: $ 0.03326
H: $ 0.0382		$ 0.03526 (4.2%) $ 0.03384
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.106M L: $ 0.08205
H: $ 0.08645		$ 0.0827 (-0.96%) $ 0.0835
JUP

Jupiter

JUP/USDT

$ 999.281K L: $ 0.3122
H: $ 0.3423		$ 0.3219 (2.88%) $ 0.3129
CRV

Curve DAO Token

CRV/USDT

$ 889.171K L: $ 0.3818
H: $ 0.4098		$ 0.3955 (0.46%) $ 0.3937
KCS

KuCoin Token

KCS/BTC

$ 727.316K L: $ 7.2732
H: $ 7.6272		$ 7.4318 (0.93%) $ 7.3635
POL

Proof Of Liquidity

POL/USDT

$ 647.749K L: $ 0.0928
H: $ 0.0975		$ 0.0932 (-2%) $ 0.0951
KCS

KuCoin Token

KCS/USDT

$ 636.032K L: $ 7.323
H: $ 7.559		$ 7.43 (0.88%) $ 7.365
ATOM

Cosmos

ATOM/USDT

$ 617.232K L: $ 1.715
H: $ 1.7884		$ 1.7246 (-0.81%) $ 1.7387
GTC

Gitcoin

GTC/USDT

$ 564.179K L: $ 0.2532
H: $ 0.3228		$ 0.274 (-8.18%) $ 0.2984
AVA

Travala.com

AVA/USDT

$ 550.400K L: $ 0.3166
H: $ 0.3986		$ 0.3574 (9.63%) $ 0.326
XPR

Proton

XPR/USDT

$ 538.565K L: $ 0.001873
H: $ 0.001943		$ 0.001876 (-1.9%) $ 0.001912
ICP

Internet Computer

ICP/USDT

$ 522.001K L: $ 2.811
H: $ 2.991		$ 2.829 (-3.41%) $ 2.929
PHA

Phala.Network

PHA/USDT

$ 477.608K L: $ 0.056
H: $ 0.0679		$ 0.0649 (13.66%) $ 0.0571
LINK

ChainLink

LINK/USDC

$ 471.714K L: $ 12.19
H: $ 12.85		$ 12.28 (-0.48%) $ 12.34
TEL

Telcoin

TEL/USDT

$ 416.068K L: $ 0.001439
H: $ 0.001524		$ 0.001452 (-0.55%) $ 0.00146
STX

Stacks

STX/USDT

$ 406.921K L: $ 0.3539
H: $ 0.3833		$ 0.3559 (-0.84%) $ 0.3589
ONE

Harmony

ONE/USDT

$ 385.640K L: $ 0.00143
H: $ 0.001523		$ 0.001445 (-1.23%) $ 0.001463
ZEC

Zcash

ZEC/BTC

$ 299.778K L: $ 1,246.85
H: $ 1,370.98		$ 1,296.58 (3.02%) $ 1,258.52
SAND

The Sandbox

SAND/USDT

$ 286.139K L: $ 0.05523
H: $ 0.05936		$ 0.05565 (-3.69%) $ 0.05778
XRP

Ripple

XRP/KCS

$ 276.423K L: $ 1.3201
H: $ 1.4104		$ 1.3461 (0.99%) $ 1.3329
JASMY

JasmyCoin

JASMY/USDT

$ 274.157K L: $ 0.004663
H: $ 0.004927		$ 0.004713 (-1.05%) $ 0.004763
BNB

Binance Coin

BNB/KCS

$ 255.649K L: $ 725.69
H: $ 769.67		$ 741.94 (0.07%) $ 741.41
ROSE

Oasis Network

ROSE/USDT

$ 242.526K L: $ 0.00748
H: $ 0.00806		$ 0.0076 (1.33%) $ 0.0075
ADA

Cardano

ADA/USDC

$ 242.013K L: $ 0.219732
H: $ 0.23043		$ 0.220832 (-1.16%) $ 0.223423
THETA

Theta Token

THETA/USDT

$ 238.679K L: $ 0.1979
H: $ 0.2076		$ 0.1986 (-3.17%) $ 0.2051
PROM

Prometeus

PROM/USDT

$ 238.004K L: $ 5.061
H: $ 5.973		$ 5.856 (15.07%) $ 5.089
IOTX

IoTeX

IOTX/USDT

$ 230.767K L: $ 0.004016
H: $ 0.0047		$ 0.004626 (14.03%) $ 0.004057
NAKA

Nakamoto Games

NAKA/USDT

$ 230.507K L: $ 0.09448
H: $ 0.10177		$ 0.09506 (-6.48%) $ 0.10165
REQ

Request Network

REQ/USDT

$ 220.510K L: $ 0.0492
H: $ 0.05562		$ 0.05225 (3.36%) $ 0.05055
CAKE

PancakeSwap

CAKE/USDT

$ 219.090K L: $ 2.185
H: $ 2.269		$ 2.198 (-1.79%) $ 2.238
COTI

COTI

COTI/USDT

$ 207.904K L: $ 0.01102
H: $ 0.01171		$ 0.01107 (-2.47%) $ 0.01135
AIOZ

AIOZ Network

AIOZ/USDT

$ 198.473K L: $ 0.09967
H: $ 0.11114		$ 0.10054 (-5.46%) $ 0.10635
DOGE

Dogecoin

DOGE/KCS

$ 195.248K L: $ 0.078905
H: $ 0.084532		$ 0.080385 (-1.51%) $ 0.081619
COMP

Compound

COMP/USDT

$ 188.847K L: $ 24.71
H: $ 26.42		$ 25.38 (-2.53%) $ 26.04
VSYS

v.systems

VSYS/BTC

$ 178.627K L: $ 0.000244
H: $ 0.000257		$ 0.000251 (0.25%) $ 0.00025
EWT

Energy Web Token

EWT/USDT

$ 176.051K L: $ 0.3123
H: $ 0.32699		$ 0.31316 (-2.9%) $ 0.32251
LTC

Litecoin

LTC/ETH

$ 173.531K L: $ 59.33
H: $ 63.70		$ 60.72 (-1.24%) $ 61.48
ALGO

Algorand

ALGO/USDT

$ 171.924K L: $ 0.1104
H: $ 0.1166		$ 0.1112 (-2.37%) $ 0.1139
CKB

Nervos Network

CKB/USDT

$ 171.599K L: $ 0.001525
H: $ 0.001611		$ 0.001552 (0.52%) $ 0.001544
LTC

Litecoin

LTC/BTC

$ 169.900K L: $ 60.00
H: $ 63.16		$ 60.70 (-1.33%) $ 61.52
ETC

Ethereum Classic

ETC/USDT

$ 169.731K L: $ 7.9211
H: $ 8.2021		$ 7.9567 (-0.05%) $ 7.9605
VSYS

v.systems

VSYS/USDT

$ 167.660K L: $ 0.000248
H: $ 0.000253		$ 0.00025 (0%) $ 0.00025
BAT

Basic Attention Token

BAT/USDT

$ 167.540K L: $ 0.1778
H: $ 0.1904		$ 0.1807 (-3.63%) $ 0.1875
VELO

Velo

VELO/USDT

$ 162.406K L: $ 0.004111
H: $ 0.004279		$ 0.004163 (1.12%) $ 0.004117
CFG

Centrifuge

CFG/USDT

$ 159.757K L: $ 0.1184
H: $ 0.1258		$ 0.1191 (-2.38%) $ 0.122
VET

VeChain

VET/USDT

$ 158.800K L: $ 0.007128
H: $ 0.007686		$ 0.00742 (2.5%) $ 0.007239
WIN

WINk

WIN/USDT

$ 141.271K L: $ 0.00005774
H: $ 0.00006399		$ 0.00005857 (-2.95%) $ 0.00006035
KCS

KuCoin Token

KCS/ETH

$ 135.493K L: $ 7.2374
H: $ 7.7058		$ 7.4338 (1%) $ 7.3601
ZEN

Horizen

ZEN/USDT

$ 134.543K L: $ 6.131
H: $ 6.54		$ 6.194 (0.68%) $ 6.152
ETN

Electroneum

ETN/USDT

$ 129.865K L: $ 0.001974
H: $ 0.00207		$ 0.00205 (0.1%) $ 0.002048
CRO

Cronos

CRO/USDT

$ 127.762K L: $ 0.05733
H: $ 0.0592		$ 0.0578 (0.33%) $ 0.05761
MTV

MultiVAC

MTV/USDT

$ 124.358K L: $ 0.00009348
H: $ 0.0000944		$ 0.00009356 (-0.5%) $ 0.00009403
ZIL

Zilliqa

ZIL/USDT

$ 123.097K L: $ 0.002121
H: $ 0.002288		$ 0.002172 (1.5%) $ 0.00214
DASH

Dash

DASH/BTC

$ 120.381K L: $ 49.85
H: $ 54.08		$ 51.08 (1.79%) $ 50.19
XRP

Ripple

XRP/ETH

$ 118.428K L: $ 1.3268
H: $ 1.411		$ 1.344 (0.84%) $ 1.3328
WAN

Wanchain

WAN/BTC

$ 111.615K L: $ 0.055541
H: $ 0.059598		$ 0.056555 (-2.56%) $ 0.058044
PROPS

Props Token

PROPS/USDT

$ 108.779K L: $ 0.006094
H: $ 0.006219		$ 0.006173 (-0.71%) $ 0.006217
AR

Arweave

AR/USDT

$ 105.873K L: $ 3.745
H: $ 4.003		$ 3.789 (-1.33%) $ 3.84
RLC

iExecRLC

RLC/USDT

$ 105.128K L: $ 0.6842
H: $ 0.7527		$ 0.694 (-2.88%) $ 0.7146
ATOM

Cosmos

ATOM/BTC

$ 91.947K L: $ 1.7084
H: $ 1.8219		$ 1.7282 (-0.94%) $ 1.7446
DASH

Dash

DASH/ETH

$ 90.627K L: $ 49.59
H: $ 54.28		$ 50.94 (1.31%) $ 50.28
TRX

Tron

TRX/BTC

$ 87.890K L: $ 0.322336
H: $ 0.340437		$ 0.330293 (-0.3%) $ 0.331287
TRX

Tron

TRX/ETH

$ 87.043K L: $ 0.31907
H: $ 0.34312		$ 0.331171 (-0.01%) $ 0.331212
MOVR

Moonriver

MOVR/USDT

$ 82.203K L: $ 1.1738
H: $ 1.4127		$ 1.1761 (-16.58%) $ 1.4098