View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 216.088M |
L: $ 59,839.50
H: $ 62,201.40 | $ 61,622.40 (2.82%) $ 59,930.50 |
|
Ethereum ETH/USDT | $ 171.083M |
L: $ 1,607.95
H: $ 1,724.30 | $ 1,711.98 (6.35%) $ 1,609.73 |
|
Ripple XRP/USDT | $ 89.775M |
L: $ 1.0504
H: $ 1.1124 | $ 1.0913 (3.83%) $ 1.0511 |
|
Solana SOL/USDT | $ 51.748M |
L: $ 77.55
H: $ 82.76 | $ 81.20 (4.59%) $ 77.64 |
|
Monero XMR/USDT | $ 50.005M |
L: $ 306.22
H: $ 318.78 | $ 318.27 (3.45%) $ 307.65 |
|
Zcash ZEC/USDT | $ 30.054M |
L: $ 412.88
H: $ 456.45 | $ 434.78 (5.28%) $ 412.97 |
|
Bitcoin BTC/USDC | $ 26.609M |
L: $ 59,836.50
H: $ 62,199.43 | $ 61,628.02 (2.84%) $ 59,926.73 |
|
USD Coin USDC/USDT | $ 24.032M |
L: $ 1.0005
H: $ 1.0009 | $ 1.0009 (0.03%) $ 1.0006 |
|
Uniswap UNI/USDT | $ 21.832M |
L: $ 2.7993
H: $ 3.379 | $ 3.2009 (14.13%) $ 2.8045 |
|
Ethereum ETH/USDC | $ 21.376M |
L: $ 1,607.65
H: $ 1,724.21 | $ 1,712.12 (6.41%) $ 1,609.02 |
|
Aave AAVE/USDT | $ 20.720M |
L: $ 84.03
H: $ 88.50 | $ 86.48 (2.7%) $ 84.21 |
|
NEAR Protocol NEAR/USDT | $ 14.859M |
L: $ 1.8502
H: $ 1.9543 | $ 1.9469 (4.94%) $ 1.8553 |
|
Tether USDT/USDC | $ 12.294M |
L: $ 0.999499
H: $ 1.0003 | $ 1.0001 (0.02%) $ 0.9999 |
|
Binance Coin BNB/USDT | $ 12.198M |
L: $ 548.35
H: $ 567.05 | $ 560.31 (2.05%) $ 549.07 |
|
ChainLink LINK/USDT | $ 11.157M |
L: $ 7.3659
H: $ 7.9436 | $ 7.7863 (5.58%) $ 7.3751 |
|
Avalanche AVAX/USDT | $ 10.178M |
L: $ 6.651
H: $ 6.88 | $ 6.836 (2.26%) $ 6.685 |
|
Litecoin LTC/USDT | $ 9.232M |
L: $ 42.47
H: $ 43.91 | $ 43.81 (2.84%) $ 42.60 |
|
Polkadot DOT/USDT | $ 9.100M |
L: $ 0.8318
H: $ 0.8675 | $ 0.8479 (1.83%) $ 0.8327 |
|
ARCS ARX/USDT | $ 8.949M |
L: $ 0.20662
H: $ 0.22802 | $ 0.22057 (0.47%) $ 0.21953 |
|
Cardano ADA/USDT | $ 5.239M |
L: $ 0.1536
H: $ 0.1633 | $ 0.1633 (6.18%) $ 0.1538 |
|
Monero XMR/BTC | $ 4.943M |
L: $ 301.53
H: $ 322.45 | $ 318.40 (3.42%) $ 307.86 |
|
Stellar XLM/USDT | $ 4.915M |
L: $ 0.1947
H: $ 0.2044 | $ 0.1997 (2.46%) $ 0.1949 |
|
Dogecoin DOGE/USDT | $ 4.217M |
L: $ 0.07219
H: $ 0.07555 | $ 0.07454 (3.14%) $ 0.07227 |
|
Tron TRX/USDT | $ 4.128M |
L: $ 0.3154
H: $ 0.3196 | $ 0.3175 (0.35%) $ 0.3164 |
|
Chiliz CHZ/USDT | $ 3.065M |
L: $ 0.0177
H: $ 0.01855 | $ 0.01848 (1.99%) $ 0.01812 |
|
Ethereum ETH/BTC | $ 3.020M |
L: $ 1,600.71
H: $ 1,731.69 | $ 1,711.87 (6.34%) $ 1,609.73 |
|
SHIBA INU SHIB/USDT | $ 3.010M |
L: $ 0.00000423
H: $ 0.00000438 | $ 0.00000429 (0.28%) $ 0.00000428 |
|
Bitcoin Cash BCH/USDT | $ 2.403M |
L: $ 213.18
H: $ 222.80 | $ 222.20 (3.72%) $ 214.23 |
|
Hedera Hashgraph HBAR/USDT | $ 2.310M |
L: $ 0.07052
H: $ 0.07493 | $ 0.07147 (-1.66%) $ 0.07268 |
|
Proton XPR/USDT | $ 2.056M |
L: $ 0.00175
H: $ 0.00204 | $ 0.002021 (10.28%) $ 0.001833 |
|
Jupiter JUP/USDT | $ 1.920M |
L: $ 0.2292
H: $ 0.2527 | $ 0.2441 (4.72%) $ 0.2331 |
|
Monero XMR/ETH | $ 1.803M |
L: $ 293.64
H: $ 331.24 | $ 317.26 (3.13%) $ 307.64 |
|
Dash DASH/USDT | $ 1.487M |
L: $ 33.40
H: $ 35.04 | $ 34.98 (4.11%) $ 33.60 |
|
Strike STRIKE/USDT | $ 1.457M |
L: $ 0.02989
H: $ 0.03182 | $ 0.03077 (2.6%) $ 0.02999 |
|
Injective Protocol INJ/USDT | $ 1.404M |
L: $ 4.477
H: $ 4.747 | $ 4.734 (5.46%) $ 4.489 |
|
Ripple XRP/USDC | $ 1.386M |
L: $ 1.0505
H: $ 1.1122 | $ 1.0909 (3.83%) $ 1.0506 |
|
dYdX DYDX/USDT | $ 1.181M |
L: $ 0.1247
H: $ 0.1458 | $ 0.1281 (-6.09%) $ 0.1364 |
|
Alien Worlds TLM/USDT | $ 1.117M |
L: $ 0.001104
H: $ 0.002105 | $ 0.001573 (18.18%) $ 0.001331 |
|
KuCoin Token KCS/BTC | $ 1.070M |
L: $ 6.8169
H: $ 7.2533 | $ 7.1531 (3.77%) $ 6.8932 |
|
Cosmos ATOM/USDT | $ 1.054M |
L: $ 1.5365
H: $ 1.5803 | $ 1.5684 (1.06%) $ 1.552 |
|
Internet Computer ICP/USDT | $ 1.030M |
L: $ 2.151
H: $ 2.254 | $ 2.211 (2.69%) $ 2.153 |
|
Synthetix SNX/USDT | $ 863.736K |
L: $ 0.211
H: $ 0.236 | $ 0.2334 (9.27%) $ 0.2136 |
|
KuCoin Token KCS/USDT | $ 752.672K |
L: $ 6.895
H: $ 7.228 | $ 7.156 (3.79%) $ 6.895 |
|
Cardano ADA/USDC | $ 553.220K |
L: $ 0.153577
H: $ 0.163147 | $ 0.163047 (6.09%) $ 0.153692 |
|
XinFin Network XDC/USDT | $ 545.804K |
L: $ 0.02796
H: $ 0.02877 | $ 0.02841 (1.5%) $ 0.02799 |
|
Litecoin LTC/USDC | $ 500.886K |
L: $ 42.52
H: $ 44.14 | $ 43.67 (2.52%) $ 42.60 |
|
Telcoin TEL/USDT | $ 481.377K |
L: $ 0.002242
H: $ 0.002467 | $ 0.0024 (5.31%) $ 0.002279 |
|
Algorand ALGO/USDT | $ 478.626K |
L: $ 0.0845
H: $ 0.0882 | $ 0.0879 (3.53%) $ 0.0849 |
|
Orbs ORBS/USDT | $ 435.060K |
L: $ 0.005675
H: $ 0.0059 | $ 0.005812 (2.2%) $ 0.005687 |
|
Litecoin LTC/BTC | $ 399.634K |
L: $ 41.89
H: $ 44.35 | $ 43.88 (3.11%) $ 42.55 |
|
Binance Coin BNB/KCS | $ 332.581K |
L: $ 534.37
H: $ 581.07 | $ 560.55 (2.04%) $ 549.35 |
|
Proof Of Liquidity POL/USDT | $ 328.759K |
L: $ 0.0712
H: $ 0.0752 | $ 0.0731 (1.25%) $ 0.0722 |
|
Zcash ZEC/BTC | $ 307.852K |
L: $ 412.49
H: $ 463.13 | $ 434.92 (5.23%) $ 413.30 |
|
Stacks STX/USDT | $ 272.470K |
L: $ 0.1639
H: $ 0.169 | $ 0.1672 (1.33%) $ 0.165 |
|
Ethereum Classic ETC/USDT | $ 256.984K |
L: $ 6.9954
H: $ 7.4383 | $ 7.0928 (1.1%) $ 7.0157 |
|
ShareToken SHR/USDT | $ 217.170K |
L: $ 0.000367
H: $ 0.000445 | $ 0.000416 (12.53%) $ 0.000369 |
|
KuCoin Token KCS/ETH | $ 212.523K |
L: $ 6.6992
H: $ 7.4124 | $ 7.1393 (3.53%) $ 6.8959 |
|
Energy Web Token EWT/USDT | $ 210.828K |
L: $ 0.263
H: $ 0.2837 | $ 0.28139 (4.4%) $ 0.26953 |
|
Elastos ELA/USDT | $ 210.066K |
L: $ 0.3221
H: $ 0.3939 | $ 0.3342 (-12.81%) $ 0.3833 |
|
DeXe DEXE/USDT | $ 207.266K |
L: $ 21.82
H: $ 23.62 | $ 22.95 (-0.49%) $ 23.06 |
|
FTX Token FTT/USDT | $ 206.240K |
L: $ 0.2214
H: $ 0.30 | $ 0.2297 (-1.88%) $ 0.2341 |
|
Nakamoto Games NAKA/USDT | $ 203.210K |
L: $ 0.0221
H: $ 0.02291 | $ 0.02246 (-0.13%) $ 0.02249 |
|
Arweave AR/USDT | $ 202.024K |
L: $ 1.958
H: $ 2.133 | $ 2.022 (3.27%) $ 1.958 |
|
Dogecoin DOGE/USDC | $ 201.630K |
L: $ 0.072176
H: $ 0.075528 | $ 0.074447 (3.14%) $ 0.072183 |
|
Metal MTL/USDT | $ 189.918K |
L: $ 0.2248
H: $ 0.23 | $ 0.23 (1.5%) $ 0.2266 |
|
Constellation DAG/USDT | $ 189.030K |
L: $ 0.006166
H: $ 0.006876 | $ 0.006785 (7.89%) $ 0.006289 |
|
v.systems VSYS/BTC | $ 183.602K |
L: $ 0.00023
H: $ 0.000254 | $ 0.000241 (2.02%) $ 0.000236 |
|
JasmyCoin JASMY/USDT | $ 174.080K |
L: $ 0.004414
H: $ 0.004607 | $ 0.004559 (1.36%) $ 0.004498 |
|
Cronos CRO/USDT | $ 172.878K |
L: $ 0.05531
H: $ 0.0571 | $ 0.05648 (1.25%) $ 0.05578 |
|
Curve DAO Token CRV/USDT | $ 172.470K |
L: $ 0.1991
H: $ 0.2127 | $ 0.207 (0.53%) $ 0.2059 |
|
v.systems VSYS/USDT | $ 168.259K |
L: $ 0.000234
H: $ 0.000259 | $ 0.000241 (2.29%) $ 0.000236 |
|
Gala GALAX/USDT | $ 166.389K |
L: $ 0.00229
H: $ 0.00241 | $ 0.00232 (1.31%) $ 0.00229 |
|
Quant QNT/USDT | $ 161.766K |
L: $ 66.57
H: $ 68.35 | $ 67.72 (1.17%) $ 66.94 |
|
Velo VELO/USDT | $ 158.145K |
L: $ 0.003165
H: $ 0.003392 | $ 0.00336 (6.16%) $ 0.003165 |
|
Ripple XRP/ETH | $ 149.931K |
L: $ 1.0214
H: $ 1.1408 | $ 1.0905 (3.78%) $ 1.0508 |
|
Wanchain WAN/BTC | $ 147.732K |
L: $ 0.050505
H: $ 0.056168 | $ 0.054721 (4.95%) $ 0.05214 |
|
Stellar XLM/BTC | $ 141.511K |
L: $ 0.190529
H: $ 0.208872 | $ 0.199287 (2.07%) $ 0.195254 |
|
Tron TRX/ETH | $ 135.670K |
L: $ 0.297423
H: $ 0.339497 | $ 0.316956 (0.01%) $ 0.31694 |
|
ChainLink LINK/USDC | $ 131.545K |
L: $ 7.3426
H: $ 8.0154 | $ 7.7734 (5.86%) $ 7.3433 |
|
Cardano ADA/BTC | $ 126.768K |
L: $ 0.152591
H: $ 0.164834 | $ 0.162683 (6.04%) $ 0.153422 |
|
Multiverse AI/USDT | $ 124.724K |
L: $ 0.02997
H: $ 0.03564 | $ 0.03036 (-12.66%) $ 0.03476 |
|
THORChain RUNE/USDT | $ 124.316K |
L: $ 0.3895
H: $ 0.4069 | $ 0.4017 (3.13%) $ 0.3895 |
|
Props Token PROPS/USDT | $ 119.123K |
L: $ 0.003592
H: $ 0.003904 | $ 0.003595 (-2.07%) $ 0.003671 |
|
Electroneum ETN/USDT | $ 116.306K |
L: $ 0.000866
H: $ 0.00094 | $ 0.000872 (-3.11%) $ 0.0009 |
|
VeChain VET/USDT | $ 107.340K |
L: $ 0.004438
H: $ 0.004672 | $ 0.00465 (4.78%) $ 0.004438 |
|
Phantasma SOUL/USDT | $ 105.030K |
L: $ 0.00902
H: $ 0.01244 | $ 0.01084 (16.68%) $ 0.00929 |
|
Horizen ZEN/USDT | $ 101.433K |
L: $ 4.071
H: $ 4.303 | $ 4.222 (3.71%) $ 4.071 |
|
Adventure Gold AGLD/USDT | $ 99.336K |
L: $ 0.1595
H: $ 0.18 | $ 0.1675 (-1.53%) $ 0.1701 |
|
Centrifuge CFG/USDT | $ 91.978K |
L: $ 0.1928
H: $ 0.2073 | $ 0.1972 (2.28%) $ 0.1928 |
|
Zilliqa ZIL/USDT | $ 86.441K |
L: $ 0.002939
H: $ 0.003018 | $ 0.00301 (1.45%) $ 0.002967 |
|
Ripple XRP/BTC | $ 86.086K |
L: $ 1.0454
H: $ 1.1171 | $ 1.0907 (3.88%) $ 1.05 |
|
Tron TRX/BTC | $ 86.083K |
L: $ 0.307336
H: $ 0.328672 | $ 0.317355 (0.22%) $ 0.316673 |
|
Terra LUNA/USDT | $ 84.596K |
L: $ 0.0462
H: $ 0.0487 | $ 0.0486 (4.52%) $ 0.0465 |
|
MiL.k MLK/USDT | $ 77.521K |
L: $ 0.03402
H: $ 0.035 | $ 0.03483 (0.96%) $ 0.0345 |
|
Telos TLOS/USDT | $ 74.839K |
L: $ 0.01092
H: $ 0.0114 | $ 0.01124 (1.63%) $ 0.01106 |
|
Illuvium ILV/USDT | $ 74.734K |
L: $ 2.913
H: $ 3.207 | $ 3.072 (3.71%) $ 2.962 |
|
Phala.Network PHA/USDT | $ 72.471K |
L: $ 0.0252
H: $ 0.0268 | $ 0.0266 (1.53%) $ 0.0262 |
|
AIOZ Network AIOZ/USDT | $ 69.671K |
L: $ 0.05267
H: $ 0.05495 | $ 0.05419 (2.67%) $ 0.05278 |
|
Litecoin LTC/ETH | $ 68.186K |
L: $ 40.87
H: $ 45.73 | $ 43.79 (2.7%) $ 42.64 |
|
GAMEE GMEE/USDT | $ 66.761K |
L: $ 0.001518
H: $ 0.001655 | $ 0.001643 (8.02%) $ 0.001521 |