Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 775.802M
Nb. Pairs
2769
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 263.685M L: $ 79,385.10
H: $ 80,935.20		$ 79,733.10 (-1.1%) $ 80,619.50
ETH

Ethereum

ETH/USDT

$ 82.925M L: $ 2,293.06
H: $ 2,365.39		$ 2,308.21 (-1.5%) $ 2,343.44
XMR

Monero

XMR/USDT

$ 54.170M L: $ 582.92
H: $ 610.00		$ 584.60 (-2.92%) $ 602.21
ZEC

Zcash

ZEC/USDT

$ 51.236M L: $ 1,176.33
H: $ 1,238.58		$ 1,193.50 (0.04%) $ 1,193.02
NEAR

NEAR Protocol

NEAR/USDT

$ 39.524M L: $ 4.3515
H: $ 4.6985		$ 4.4572 (0.64%) $ 4.4288
XRP

Ripple

XRP/USDT

$ 31.549M L: $ 1.2732
H: $ 1.3108		$ 1.2751 (-2.06%) $ 1.302
DOT

Polkadot

DOT/USDT

$ 26.439M L: $ 1.0035
H: $ 1.0478		$ 1.004 (-2.25%) $ 1.0271
SOL

Solana

SOL/USDT

$ 22.757M L: $ 99.89
H: $ 102.26		$ 100.21 (-1.25%) $ 101.48
AAVE

Aave

AAVE/USDT

$ 22.066M L: $ 133.59
H: $ 138.97		$ 133.96 (-1.98%) $ 136.66
AVAX

Avalanche

AVAX/USDT

$ 17.870M L: $ 8.744
H: $ 8.977		$ 8.804 (-0.67%) $ 8.863
DOGE

Dogecoin

DOGE/USDT

$ 17.111M L: $ 0.07595
H: $ 0.07771		$ 0.07639 (-0.56%) $ 0.07682
LINK

ChainLink

LINK/USDT

$ 16.771M L: $ 11.26
H: $ 11.55		$ 11.29 (-0.93%) $ 11.39
UNI

Uniswap

UNI/USDT

$ 16.098M L: $ 6.6453
H: $ 7.0347		$ 6.9115 (2.33%) $ 6.7544
TRX

Tron

TRX/USDT

$ 12.978M L: $ 0.3288
H: $ 0.332		$ 0.33 (0.12%) $ 0.3296
USDC

USD Coin

USDC/USDT

$ 12.499M L: $ 1.0009
H: $ 1.0012		$ 1.0012 (0.02%) $ 1.001
USDT

Tether

USDT/USDC

$ 10.534M L: $ 0.999399
H: $ 1.0001		$ 0.999798 (-0.01%) $ 0.999899
LTC

Litecoin

LTC/USDT

$ 9.172M L: $ 55.90
H: $ 57.33		$ 56.08 (-0.71%) $ 56.48
ETH

Ethereum

ETH/USDC

$ 8.081M L: $ 2,292.67
H: $ 2,365.65		$ 2,306.94 (-1.54%) $ 2,342.93
BTC

Bitcoin

BTC/USDC

$ 6.913M L: $ 79,351.35
H: $ 80,945.72		$ 79,715.14 (-1.08%) $ 80,588.91
XMR

Monero

XMR/ETH

$ 6.762M L: $ 577.28
H: $ 619.07		$ 583.98 (-3.04%) $ 602.26
SHIB

SHIBA INU

SHIB/USDT

$ 6.580M L: $ 0.00000479
H: $ 0.00000491		$ 0.00000479 (-1.8%) $ 0.00000488
BNB

Binance Coin

BNB/USDT

$ 5.080M L: $ 732.38
H: $ 744.25		$ 733.78 (-1.41%) $ 744.25
XDC

XinFin Network

XDC/USDT

$ 3.571M L: $ 0.03074
H: $ 0.03307		$ 0.03247 (0.37%) $ 0.03235
XMR

Monero

XMR/BTC

$ 3.065M L: $ 578.64
H: $ 614.22		$ 583.97 (-3.08%) $ 602.55
INJ

Injective Protocol

INJ/USDT

$ 2.245M L: $ 7.515
H: $ 8.157		$ 7.574 (-0.82%) $ 7.637
ETH

Ethereum

ETH/BTC

$ 2.238M L: $ 2,293.44
H: $ 2,365.74		$ 2,307.48 (-1.58%) $ 2,344.42
DASH

Dash

DASH/USDT

$ 1.873M L: $ 50.08
H: $ 54.16		$ 50.89 (-1.3%) $ 51.56
ADA

Cardano

ADA/USDT

$ 1.481M L: $ 0.2006
H: $ 0.2071		$ 0.2012 (-1.95%) $ 0.2052
QNT

Quant

QNT/USDT

$ 1.447M L: $ 178.15
H: $ 200.32		$ 193.67 (6.07%) $ 182.59
ICP

Internet Computer

ICP/USDT

$ 1.444M L: $ 2.558
H: $ 2.663		$ 2.57 (-1.46%) $ 2.608
XLM

Stellar

XLM/USDT

$ 1.158M L: $ 0.1666
H: $ 0.1706		$ 0.1675 (-1.24%) $ 0.1696
XRP

Ripple

XRP/USDC

$ 961.367K L: $ 1.273
H: $ 1.3102		$ 1.2754 (-1.98%) $ 1.3012
BCH

Bitcoin Cash

BCH/USDT

$ 653.931K L: $ 270.46
H: $ 284.43		$ 274.75 (0.12%) $ 274.41
KCS

KuCoin Token

KCS/BTC

$ 625.292K L: $ 7.1851
H: $ 7.4355		$ 7.2669 (-0.82%) $ 7.3267
STX

Stacks

STX/USDT

$ 524.351K L: $ 0.293
H: $ 0.3245		$ 0.299 (-0.33%) $ 0.30
LTC

Litecoin

LTC/USDC

$ 504.645K L: $ 55.98
H: $ 57.32		$ 56.10 (-0.71%) $ 56.50
ATOM

Cosmos

ATOM/USDT

$ 482.804K L: $ 1.6028
H: $ 1.66		$ 1.6256 (0.34%) $ 1.6201
KCS

KuCoin Token

KCS/USDT

$ 439.901K L: $ 7.24
H: $ 7.365		$ 7.254 (-0.98%) $ 7.326
XPR

Proton

XPR/USDT

$ 417.481K L: $ 0.001839
H: $ 0.001882		$ 0.001847 (-0.71%) $ 0.00186
HBAR

Hedera Hashgraph

HBAR/USDT

$ 382.344K L: $ 0.07628
H: $ 0.07816		$ 0.07659 (-1.42%) $ 0.07769
STRK

Strike

STRIKE/USDT

$ 370.361K L: $ 0.04424
H: $ 0.0462		$ 0.04444 (-3.31%) $ 0.04596
COMP

Compound

COMP/USDT

$ 331.422K L: $ 20.18
H: $ 24.99		$ 20.66 (-10.83%) $ 23.17
CRV

Curve DAO Token

CRV/USDT

$ 301.092K L: $ 0.3368
H: $ 0.3477		$ 0.3409 (-1.93%) $ 0.3476
CFG

Centrifuge

CFG/USDT

$ 298.049K L: $ 0.0994
H: $ 0.1053		$ 0.1012 (-0.1%) $ 0.1013
JUP

Jupiter

JUP/USDT

$ 295.264K L: $ 0.274
H: $ 0.2878		$ 0.2752 (-2.69%) $ 0.2828
WIN

WINk

WIN/USDT

$ 264.638K L: $ 0.00006062
H: $ 0.00006733		$ 0.00006701 (10.45%) $ 0.00006067
PNT

pNetwork

PNT/USDT

$ 261.928K L: $ 0.0309
H: $ 0.03235		$ 0.03234 (4.15%) $ 0.03105
BNB

Binance Coin

BNB/KCS

$ 250.757K L: $ 726.30
H: $ 751.07		$ 731.88 (-1.65%) $ 744.14
AI

Multiverse

AI/USDT

$ 246.473K L: $ 0.01695
H: $ 0.02047		$ 0.01761 (-0.73%) $ 0.01774
NAKA

Nakamoto Games

NAKA/USDT

$ 239.427K L: $ 0.08151
H: $ 0.08918		$ 0.08448 (-3.19%) $ 0.08726
DODO

DODO

DODO/USDT

$ 231.355K L: $ 0.02176
H: $ 0.02996		$ 0.02505 (11.14%) $ 0.02254
XRP

Ripple

XRP/KCS

$ 227.746K L: $ 1.2671
H: $ 1.3133		$ 1.2742 (-2.07%) $ 1.3011
EWT

Energy Web Token

EWT/USDT

$ 220.644K L: $ 0.30159
H: $ 0.32079		$ 0.3019 (-4.65%) $ 0.31663
PHA

Phala.Network

PHA/USDT

$ 200.979K L: $ 0.0467
H: $ 0.0514		$ 0.0507 (6.74%) $ 0.0475
GTC

Gitcoin

GTC/USDT

$ 196.055K L: $ 0.2236
H: $ 0.2749		$ 0.2278 (-9.6%) $ 0.252
DOGE

Dogecoin

DOGE/USDC

$ 192.730K L: $ 0.075988
H: $ 0.077673		$ 0.076311 (-0.8%) $ 0.076927
DOGE

Dogecoin

DOGE/KCS

$ 192.044K L: $ 0.075383
H: $ 0.078076		$ 0.076392 (-0.61%) $ 0.076857
IOST

IOStoken

IOST/USDT

$ 182.371K L: $ 0.000738
H: $ 0.000802		$ 0.000768 (-1.54%) $ 0.00078
VSYS

v.systems

VSYS/BTC

$ 165.044K L: $ 0.000246
H: $ 0.000256		$ 0.000251 (-0.47%) $ 0.000252
AXS

Axie Infinity

AXS/USDT

$ 161.420K L: $ 0.921
H: $ 0.954		$ 0.927 (-1.07%) $ 0.937
POL

Proof Of Liquidity

POL/USDT

$ 161.364K L: $ 0.0876
H: $ 0.0902		$ 0.0882 (-0.56%) $ 0.0887
VET

VeChain

VET/USDT

$ 160.373K L: $ 0.00636
H: $ 0.006974		$ 0.006526 (-3.23%) $ 0.006744
COTI

COTI

COTI/USDT

$ 153.033K L: $ 0.01016
H: $ 0.0105		$ 0.01018 (-2.96%) $ 0.01049
VSYS

v.systems

VSYS/USDT

$ 151.723K L: $ 0.000249
H: $ 0.000253		$ 0.000251 (-0.36%) $ 0.000252
ORBS

Orbs

ORBS/USDT

$ 150.437K L: $ 0.006481
H: $ 0.007271		$ 0.006492 (-3.82%) $ 0.00675
ETC

Ethereum Classic

ETC/USDT

$ 149.902K L: $ 7.3781
H: $ 7.59		$ 7.444 (-1.36%) $ 7.5469
TRX

Tron

TRX/ETH

$ 146.646K L: $ 0.318368
H: $ 0.340356		$ 0.332128 (0.77%) $ 0.329581
TEL

Telcoin

TEL/USDT

$ 141.810K L: $ 0.00138
H: $ 0.001438		$ 0.001398 (-2.71%) $ 0.001437
AVA

Travala.com

AVA/USDT

$ 140.974K L: $ 0.3761
H: $ 0.4421		$ 0.3763 (-14.48%) $ 0.44
ALGO

Algorand

ALGO/USDT

$ 131.370K L: $ 0.1015
H: $ 0.1067		$ 0.1031 (0.19%) $ 0.1029
SAND

The Sandbox

SAND/USDT

$ 130.380K L: $ 0.04681
H: $ 0.05024		$ 0.04692 (-3.38%) $ 0.04856
ETN

Electroneum

ETN/USDT

$ 118.928K L: $ 0.002125
H: $ 0.00219		$ 0.00213 (-1.07%) $ 0.002153
LTC

Litecoin

LTC/BTC

$ 113.284K L: $ 55.17
H: $ 57.54		$ 55.97 (-0.82%) $ 56.43
LINK

ChainLink

LINK/USDC

$ 112.576K L: $ 11.28
H: $ 11.55		$ 11.28 (-1%) $ 11.40
PROPS

Props Token

PROPS/USDT

$ 110.179K L: $ 0.005544
H: $ 0.00573		$ 0.005619 (-1.14%) $ 0.005684
XDB

DigitalBits

XDB/USDT

$ 106.569K L: $ 0.0000627
H: $ 0.0000645		$ 0.0000629 (-0.94%) $ 0.0000635
DENT

Dent

DENT/USDT

$ 104.396K L: $ 0.0000461
H: $ 0.0000682		$ 0.0000463 (-1.7%) $ 0.0000471
CRO

Cronos

CRO/USDT

$ 104.088K L: $ 0.05332
H: $ 0.05511		$ 0.05332 (-3.18%) $ 0.05507
ZEC

Zcash

ZEC/BTC

$ 102.444K L: $ 1,167.80
H: $ 1,238.97		$ 1,196.99 (-0%) $ 1,197.03
NIM

Nimiq

NIM/USDT

$ 100.052K L: $ 0.000288
H: $ 0.000347		$ 0.000289 (-12.25%) $ 0.000329
QI

BENQI

QI/USDT

$ 95.924K L: $ 0.00185
H: $ 0.002449		$ 0.00198 (-10.29%) $ 0.002207
ZIL

Zilliqa

ZIL/USDT

$ 95.766K L: $ 0.001842
H: $ 0.002002		$ 0.001894 (-5.06%) $ 0.001995
TRX

Tron

TRX/BTC

$ 92.448K L: $ 0.323574
H: $ 0.336771		$ 0.330095 (0.16%) $ 0.329573
KCS

KuCoin Token

KCS/ETH

$ 91.582K L: $ 7.136
H: $ 7.4978		$ 7.2605 (-0.86%) $ 7.3235
DASH

Dash

DASH/BTC

$ 91.045K L: $ 50.13
H: $ 54.45		$ 50.81 (-1.41%) $ 51.53
IOTX

IoTeX

IOTX/USDT

$ 89.361K L: $ 0.003442
H: $ 0.003665		$ 0.003444 (-5.7%) $ 0.003652
WAN

Wanchain

WAN/BTC

$ 89.358K L: $ 0.054379
H: $ 0.059002		$ 0.055415 (-0.53%) $ 0.055708
XRP

Ripple

XRP/ETH

$ 88.922K L: $ 1.2589
H: $ 1.3227		$ 1.2751 (-1.77%) $ 1.298
VELO

Velo

VELO/USDT

$ 85.958K L: $ 0.003758
H: $ 0.003847		$ 0.003847 (0.94%) $ 0.003811
AIOZ

AIOZ Network

AIOZ/USDT

$ 80.735K L: $ 0.09562
H: $ 0.10103		$ 0.09571 (-3.56%) $ 0.09924
JASMY

JasmyCoin

JASMY/USDT

$ 78.158K L: $ 0.00421
H: $ 0.004447		$ 0.00421 (-4.41%) $ 0.004404
BNB

Binance Coin

BNB/BTC

$ 75.648K L: $ 726.83
H: $ 750.17		$ 733.29 (-1.54%) $ 744.80
WIN

WINk

WIN/BTC

$ 72.359K L: $ 0.00005977
H: $ 0.00006822		$ 0.00006689 (10.2%) $ 0.0000607
RLC

iExecRLC

RLC/USDT

$ 71.569K L: $ 0.5202
H: $ 0.5422		$ 0.5202 (-2.05%) $ 0.5311
ROSE

Oasis Network

ROSE/USDT

$ 69.367K L: $ 0.00663
H: $ 0.00686		$ 0.00663 (-2.79%) $ 0.00682
ONE

Harmony

ONE/USDT

$ 69.186K L: $ 0.001273
H: $ 0.001328		$ 0.001273 (-2.15%) $ 0.001301
WOO

Wootrade

WOO/USDT

$ 68.741K L: $ 0.00998
H: $ 0.0108		$ 0.00998 (-4.22%) $ 0.01042
XTZ

Tezos

XTZ/USDT

$ 67.780K L: $ 0.2724
H: $ 0.2909		$ 0.2799 (-3.78%) $ 0.2909
TLOS

Telos

TLOS/USDT

$ 66.520K L: $ 0.01618
H: $ 0.01713		$ 0.01622 (-1.28%) $ 0.01643
CAKE

PancakeSwap

CAKE/USDT

$ 65.159K L: $ 2.046
H: $ 2.098		$ 2.068 (-0.34%) $ 2.075