Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.208B
Nb. Pairs
2746
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 534.880M L: $ 77,645.90
H: $ 79,476.90		$ 78,576.30 (-0.77%) $ 79,189.80
ETH

Ethereum

ETH/USDT

$ 126.596M L: $ 2,441.85
H: $ 2,507.50		$ 2,486.60 (-0.09%) $ 2,488.88
XMR

Monero

XMR/USDT

$ 64.031M L: $ 493.67
H: $ 537.39		$ 501.37 (-6.5%) $ 536.20
ZEC

Zcash

ZEC/USDT

$ 60.667M L: $ 1,105.96
H: $ 1,190.00		$ 1,177.81 (0.43%) $ 1,172.72
DOT

Polkadot

DOT/USDT

$ 47.846M L: $ 1.0392
H: $ 1.1442		$ 1.1215 (4.76%) $ 1.0705
NEAR

NEAR Protocol

NEAR/USDT

$ 39.839M L: $ 2.2443
H: $ 2.3833		$ 2.3497 (-0.6%) $ 2.364
UNI

Uniswap

UNI/USDT

$ 34.130M L: $ 6.7155
H: $ 7.1991		$ 6.8757 (-1.81%) $ 7.0022
USDC

USD Coin

USDC/USDT

$ 32.185M L: $ 0.9999
H: $ 1.0001		$ 1.0001 (0.02%) $ 0.9999
XRP

Ripple

XRP/USDT

$ 28.178M L: $ 1.3782
H: $ 1.4186		$ 1.4173 (1.38%) $ 1.398
SOL

Solana

SOL/USDT

$ 22.879M L: $ 101.71
H: $ 104.67		$ 103.39 (-1.19%) $ 104.64
LINK

ChainLink

LINK/USDT

$ 22.742M L: $ 12.30
H: $ 13.06		$ 12.60 (-3.4%) $ 13.04
LTC

Litecoin

LTC/USDT

$ 22.301M L: $ 54.39
H: $ 58.47		$ 54.85 (-3.86%) $ 57.05
AAVE

Aave

AAVE/USDT

$ 21.519M L: $ 126.67
H: $ 133.04		$ 129.32 (-2.67%) $ 132.86
BNB

Binance Coin

BNB/USDT

$ 16.261M L: $ 733.52
H: $ 761.16		$ 751.02 (1.01%) $ 743.54
DOGE

Dogecoin

DOGE/USDT

$ 15.941M L: $ 0.08801
H: $ 0.09168		$ 0.08973 (-0.93%) $ 0.09057
AVAX

Avalanche

AVAX/USDT

$ 14.691M L: $ 7.831
H: $ 8.198		$ 7.987 (-0.89%) $ 8.059
BTC

Bitcoin

BTC/USDC

$ 11.739M L: $ 77,607.34
H: $ 79,482.75		$ 78,549.75 (-0.8%) $ 79,179.38
ETH

Ethereum

ETH/USDC

$ 8.671M L: $ 2,440.87
H: $ 2,507.61		$ 2,485.60 (-0.11%) $ 2,488.24
SHIB

SHIBA INU

SHIB/USDT

$ 8.659M L: $ 0.00000534
H: $ 0.00000553		$ 0.00000545 (-1%) $ 0.00000551
USDT

Tether

USDT/USDC

$ 5.618M L: $ 0.9998
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
INJ

Injective Protocol

INJ/USDT

$ 4.755M L: $ 5.587
H: $ 6.716		$ 6.534 (14.49%) $ 5.707
TRX

Tron

TRX/USDT

$ 4.697M L: $ 0.3337
H: $ 0.3402		$ 0.3401 (1.55%) $ 0.3349
XMR

Monero

XMR/BTC

$ 4.682M L: $ 490.02
H: $ 540.60		$ 500.14 (-6.71%) $ 536.11
DASH

Dash

DASH/USDT

$ 4.199M L: $ 61.66
H: $ 66.48		$ 63.25 (-4.73%) $ 66.39
ADA

Cardano

ADA/USDT

$ 3.835M L: $ 0.215
H: $ 0.223		$ 0.2213 (-0.14%) $ 0.2216
XLM

Stellar

XLM/USDT

$ 3.715M L: $ 0.1862
H: $ 0.1946		$ 0.1903 (-0.94%) $ 0.1921
XMR

Monero

XMR/ETH

$ 3.554M L: $ 487.08
H: $ 544.13		$ 501.05 (-6.55%) $ 536.18
ICP

Internet Computer

ICP/USDT

$ 2.210M L: $ 2.877
H: $ 3.126		$ 3.027 (1.88%) $ 2.971
ATOM

Cosmos

ATOM/USDT

$ 1.965M L: $ 1.6066
H: $ 1.7773		$ 1.7682 (5.87%) $ 1.6702
XRP

Ripple

XRP/USDC

$ 1.688M L: $ 1.3784
H: $ 1.4183		$ 1.4169 (1.25%) $ 1.3994
BCH

Bitcoin Cash

BCH/USDT

$ 1.298M L: $ 251.52
H: $ 269.38		$ 257.28 (-2.09%) $ 262.78
XPR

Proton

XPR/USDT

$ 1.297M L: $ 0.0028
H: $ 0.0029		$ 0.002833 (-0.8%) $ 0.002856
LTC

Litecoin

LTC/USDC

$ 1.073M L: $ 54.36
H: $ 57.60		$ 54.86 (-3.77%) $ 57.00
JUP

Jupiter

JUP/USDT

$ 1.072M L: $ 0.2351
H: $ 0.2562		$ 0.242 (-4.69%) $ 0.2539
DASH

Dash

DASH/BTC

$ 1.064M L: $ 61.09
H: $ 67.71		$ 62.98 (-5.07%) $ 66.35
HBAR

Hedera Hashgraph

HBAR/USDT

$ 996.628K L: $ 0.07908
H: $ 0.08306		$ 0.08033 (-2.75%) $ 0.0826
CAKE

PancakeSwap

CAKE/USDT

$ 982.832K L: $ 2.202
H: $ 2.43		$ 2.283 (0.66%) $ 2.268
DOGE

Dogecoin

DOGE/USDC

$ 953.749K L: $ 0.088031
H: $ 0.091629		$ 0.089639 (-1.05%) $ 0.090591
ETH

Ethereum

ETH/BTC

$ 924.633K L: $ 2,433.42
H: $ 2,520.21		$ 2,486.94 (-0.14%) $ 2,490.52
CRO

Cronos

CRO/USDT

$ 856.710K L: $ 0.05645
H: $ 0.06493		$ 0.06031 (4.4%) $ 0.05777
XDC

XinFin Network

XDC/USDT

$ 853.286K L: $ 0.02822
H: $ 0.0297		$ 0.0288 (-2.21%) $ 0.02945
KCS

KuCoin Token

KCS/BTC

$ 829.870K L: $ 6.8686
H: $ 7.1346		$ 7.0271 (-0.42%) $ 7.0566
VET

VeChain

VET/USDT

$ 747.481K L: $ 0.007052
H: $ 0.008046		$ 0.007704 (8.66%) $ 0.00709
ALGO

Algorand

ALGO/USDT

$ 708.152K L: $ 0.0948
H: $ 0.1005		$ 0.1006 (4.57%) $ 0.0962
NAKA

Nakamoto Games

NAKA/USDT

$ 696.619K L: $ 0.05363
H: $ 0.096		$ 0.0759 (40.19%) $ 0.05414
ZEC

Zcash

ZEC/BTC

$ 685.142K L: $ 1,088.12
H: $ 1,202.96		$ 1,172.86 (-0.23%) $ 1,175.53
STRK

Strike

STRIKE/USDT

$ 637.827K L: $ 0.02947
H: $ 0.03213		$ 0.03021 (-5.36%) $ 0.03192
WAVES

Waves

WAVES/USDT

$ 610.884K L: $ 0.2254
H: $ 0.3149		$ 0.2693 (16.99%) $ 0.2302
LTC

Litecoin

LTC/BTC

$ 559.132K L: $ 53.81
H: $ 58.34		$ 54.92 (-3.94%) $ 57.18
JASMY

JasmyCoin

JASMY/USDT

$ 548.647K L: $ 0.004078
H: $ 0.004441		$ 0.004215 (-5.09%) $ 0.004441
ATOM

Cosmos

ATOM/BTC

$ 527.076K L: $ 1.5863
H: $ 1.7946		$ 1.764 (5.57%) $ 1.6709
XLM

Stellar

XLM/BTC

$ 510.482K L: $ 0.185496
H: $ 0.197262		$ 0.19039 (-0.94%) $ 0.192194
COTI

COTI

COTI/USDT

$ 504.813K L: $ 0.01585
H: $ 0.01849		$ 0.01784 (7.86%) $ 0.01654
DENT

Dent

DENT/USDT

$ 477.979K L: $ 0.0000721
H: $ 0.000106		$ 0.0000736 (-21.62%) $ 0.0000939
IOST

IOStoken

IOST/USDT

$ 453.685K L: $ 0.000867
H: $ 0.001188		$ 0.000901 (2.27%) $ 0.000881
ZEN

Horizen

ZEN/USDT

$ 443.730K L: $ 6.895
H: $ 7.247		$ 7.187 (1.01%) $ 7.115
STX

Stacks

STX/USDT

$ 438.556K L: $ 0.2654
H: $ 0.2885		$ 0.2697 (-5.27%) $ 0.2847
CRV

Curve DAO Token

CRV/USDT

$ 418.355K L: $ 0.3558
H: $ 0.3804		$ 0.3666 (-3.48%) $ 0.3798
KCS

KuCoin Token

KCS/USDT

$ 398.227K L: $ 6.958
H: $ 7.068		$ 7.025 (-0.43%) $ 7.055
ADA

Cardano

ADA/USDC

$ 383.193K L: $ 0.215078
H: $ 0.222922		$ 0.222022 (0.02%) $ 0.221978
ETC

Ethereum Classic

ETC/USDT

$ 372.942K L: $ 7.764
H: $ 8.4473		$ 8.4414 (6.69%) $ 7.9118
POL

Proof Of Liquidity

POL/USDT

$ 352.061K L: $ 0.0946
H: $ 0.0972		$ 0.0968 (-0.21%) $ 0.097
VELO

Velo

VELO/USDT

$ 337.245K L: $ 0.00482
H: $ 0.005155		$ 0.005077 (4.38%) $ 0.004864
SAND

The Sandbox

SAND/USDT

$ 334.771K L: $ 0.0397
H: $ 0.04141		$ 0.04052 (-0.54%) $ 0.04074
XRP

Ripple

XRP/KCS

$ 294.763K L: $ 1.3671
H: $ 1.4266		$ 1.4179 (1.31%) $ 1.3995
BNB

Binance Coin

BNB/KCS

$ 279.916K L: $ 727.71
H: $ 767.77		$ 751.67 (1.2%) $ 742.74
CFG

Centrifuge

CFG/USDT

$ 274.477K L: $ 0.1141
H: $ 0.1334		$ 0.118 (-4.38%) $ 0.1234
ERG

Ergo

ERG/USDT

$ 231.283K L: $ 0.1779
H: $ 0.2612		$ 0.25 (-2.84%) $ 0.2573
BNB

Binance Coin

BNB/BTC

$ 222.766K L: $ 723.55
H: $ 771.20		$ 751.76 (1.05%) $ 743.93
TEL

Telcoin

TEL/USDT

$ 217.876K L: $ 0.001689
H: $ 0.001764		$ 0.001761 (3.47%) $ 0.001702
DOGE

Dogecoin

DOGE/KCS

$ 208.008K L: $ 0.087949
H: $ 0.092252		$ 0.089751 (-0.94%) $ 0.090607
DAG

Constellation

DAG/USDT

$ 207.214K L: $ 0.006774
H: $ 0.007225		$ 0.006902 (0.72%) $ 0.006853
QI

BENQI

QI/USDT

$ 201.964K L: $ 0.001249
H: $ 0.00182		$ 0.001472 (17.48%) $ 0.001253
EWT

Energy Web Token

EWT/USDT

$ 194.735K L: $ 0.28663
H: $ 0.298		$ 0.29569 (1.52%) $ 0.29127
TLOS

Telos

TLOS/USDT

$ 188.742K L: $ 0.01598
H: $ 0.01972		$ 0.01662 (-15.38%) $ 0.01964
QNT

Quant

QNT/USDT

$ 184.655K L: $ 65.42
H: $ 67.72		$ 67.54 (2.44%) $ 65.93
MTL

Metal

MTL/USDT

$ 170.273K L: $ 0.2386
H: $ 0.246		$ 0.2414 (-1.55%) $ 0.2452
THETA

Theta Token

THETA/USDT

$ 165.810K L: $ 0.1767
H: $ 0.1928		$ 0.1815 (-4.57%) $ 0.1902
WAN

Wanchain

WAN/BTC

$ 163.358K L: $ 0.056449
H: $ 0.059131		$ 0.058382 (0.85%) $ 0.057888
PROM

Prometeus

PROM/USDT

$ 158.382K L: $ 5.442
H: $ 6.243		$ 6.217 (9.59%) $ 5.673
LTC

Litecoin

LTC/ETH

$ 157.227K L: $ 53.55
H: $ 58.53		$ 54.90 (-3.75%) $ 57.05
LUNA

Terra

LUNA/USDT

$ 156.706K L: $ 0.0473
H: $ 0.0505		$ 0.0482 (-3.41%) $ 0.0499
EGLD

MultiversX

EGLD/USDT

$ 153.242K L: $ 4.46
H: $ 4.75		$ 4.68 (1.08%) $ 4.63
ERG

Ergo

ERG/BTC

$ 150.714K L: $ 0.176256
H: $ 0.268632		$ 0.249873 (-2.91%) $ 0.257367
AR

Arweave

AR/USDT

$ 143.846K L: $ 2.878
H: $ 3.072		$ 2.911 (-1.19%) $ 2.946
JST

JUST

JST/USDT

$ 137.470K L: $ 0.10165
H: $ 0.1101		$ 0.10994 (3.23%) $ 0.1065
ROSE

Oasis Network

ROSE/USDT

$ 136.504K L: $ 0.0068
H: $ 0.00716		$ 0.00694 (-2.25%) $ 0.0071
DOT

Polkadot

DOT/BTC

$ 135.629K L: $ 1.0249
H: $ 1.1564		$ 1.1213 (4.42%) $ 1.0738
ARX

ARCS

ARX/USDT

$ 126.977K L: $ 0.13728
H: $ 0.14938		$ 0.13932 (-6.06%) $ 0.14831
AIOZ

AIOZ Network

AIOZ/USDT

$ 125.423K L: $ 0.06164
H: $ 0.06555		$ 0.06476 (1.68%) $ 0.06369
PROPS

Props Token

PROPS/USDT

$ 125.348K L: $ 0.004399
H: $ 0.004532		$ 0.004476 (0.02%) $ 0.004475
SUSHI

SushiSwap

SUSHI/USDT

$ 114.969K L: $ 0.2283
H: $ 0.2435		$ 0.237 (-1.25%) $ 0.24
ONE

Harmony

ONE/USDT

$ 112.753K L: $ 0.000647
H: $ 0.000696		$ 0.000661 (-2.65%) $ 0.000679
LINK

ChainLink

LINK/USDC

$ 111.688K L: $ 12.31
H: $ 13.05		$ 12.58 (-3.55%) $ 13.05
MOVR

Moonriver

MOVR/USDT

$ 109.993K L: $ 0.7973
H: $ 0.9024		$ 0.8622 (3.21%) $ 0.8354
PYR

Vulcan Forged PYR

PYR/USDT

$ 109.487K L: $ 0.0521
H: $ 0.0627		$ 0.0533 (-13.19%) $ 0.0614
KCS

KuCoin Token

KCS/ETH

$ 103.437K L: $ 6.8592
H: $ 7.1534		$ 7.0256 (-0.38%) $ 7.0522
GMEE

GAMEE

GMEE/USDT

$ 99.370K L: $ 0.001306
H: $ 0.001366		$ 0.001341 (1.13%) $ 0.001326
ORBS

Orbs

ORBS/USDT

$ 95.134K L: $ 0.006119
H: $ 0.006481		$ 0.006241 (1.02%) $ 0.006178
DEXE

DeXe

DEXE/USDT

$ 93.370K L: $ 1.9078
H: $ 1.9698		$ 1.9506 (-0.48%) $ 1.96