Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.057B
Nb. Pairs
2708
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 473.743M L: $ 65,455.00
H: $ 68,129.90		$ 66,541.10 (-1.9%) $ 67,828.20
ETH

Ethereum

ETH/USDT

$ 442.312M L: $ 1,817.14
H: $ 1,943.83		$ 1,851.76 (-4.21%) $ 1,933.19
XRP

Ripple

XRP/USDT

$ 215.966M L: $ 1.1899
H: $ 1.2489		$ 1.2272 (-0.28%) $ 1.2307
NEAR

NEAR Protocol

NEAR/USDT

$ 104.205M L: $ 2.4563
H: $ 3.0792		$ 3.0269 (20.01%) $ 2.5223
BTC

Bitcoin

BTC/USDC

$ 95.908M L: $ 64,804.27
H: $ 68,132.15		$ 66,559.59 (-1.85%) $ 67,815.95
ZEC

Zcash

ZEC/USDT

$ 94.091M L: $ 558.81
H: $ 644.66		$ 629.26 (11.36%) $ 565.09
XMR

Monero

XMR/USDT

$ 92.270M L: $ 321.03
H: $ 357.84		$ 354.65 (5.05%) $ 337.60
ETH

Ethereum

ETH/USDC

$ 85.512M L: $ 1,798.82
H: $ 1,943.26		$ 1,851.66 (-4.21%) $ 1,933.03
DOT

Polkadot

DOT/USDT

$ 76.621M L: $ 1.0565
H: $ 1.1323		$ 1.125 (0.93%) $ 1.1146
AAVE

Aave

AAVE/USDT

$ 51.522M L: $ 72.17
H: $ 77.86		$ 75.92 (0.08%) $ 75.86
SOL

Solana

SOL/USDT

$ 43.955M L: $ 72.28
H: $ 77.68		$ 74.07 (-3.83%) $ 77.02
USDC

USD Coin

USDC/USDT

$ 37.287M L: $ 0.9909
H: $ 1.0014		$ 1.001 (-0.03%) $ 1.0013
BNB

Binance Coin

BNB/USDT

$ 36.522M L: $ 630.20
H: $ 671.37		$ 636.67 (-5.07%) $ 670.66
UNI

Uniswap

UNI/USDT

$ 34.694M L: $ 2.7352
H: $ 2.9373		$ 2.9159 (3.03%) $ 2.8301
SHIB

SHIBA INU

SHIB/USDT

$ 18.389M L: $ 0.00000509
H: $ 0.00000535		$ 0.00000529 (-0.34%) $ 0.00000531
LINK

ChainLink

LINK/USDT

$ 17.871M L: $ 8.1725
H: $ 8.7418		$ 8.4586 (-2.21%) $ 8.6497
USDT

Tether

USDT/USDC

$ 14.218M L: $ 0.989215
H: $ 1.0015		$ 0.999999 (0.02%) $ 0.999798
AVAX

Avalanche

AVAX/USDT

$ 13.061M L: $ 7.997
H: $ 8.504		$ 8.249 (-2.21%) $ 8.435
XLM

Stellar

XLM/USDT

$ 11.785M L: $ 0.2147
H: $ 0.2345		$ 0.2279 (4.45%) $ 0.2182
DOGE

Dogecoin

DOGE/USDT

$ 9.767M L: $ 0.09083
H: $ 0.09636		$ 0.09347 (-2.74%) $ 0.0961
LTC

Litecoin

LTC/USDT

$ 8.601M L: $ 46.31
H: $ 48.73		$ 47.74 (-0.91%) $ 48.18
ADA

Cardano

ADA/USDT

$ 6.831M L: $ 0.2076
H: $ 0.2192		$ 0.2138 (-1.97%) $ 0.2181
TRX

Tron

TRX/USDT

$ 6.538M L: $ 0.3293
H: $ 0.339		$ 0.3349 (-0.59%) $ 0.3369
XMR

Monero

XMR/BTC

$ 5.745M L: $ 315.56
H: $ 365.18		$ 354.07 (5.03%) $ 337.11
ICP

Internet Computer

ICP/USDT

$ 5.725M L: $ 2.903
H: $ 3.22		$ 3.192 (7.4%) $ 2.972
BCH

Bitcoin Cash

BCH/USDT

$ 4.080M L: $ 242.37
H: $ 287.17		$ 245.68 (-13.39%) $ 283.65
INJ

Injective Protocol

INJ/USDT

$ 4.079M L: $ 6.331
H: $ 7.034		$ 6.818 (-0.76%) $ 6.87
XMR

Monero

XMR/ETH

$ 3.503M L: $ 310.35
H: $ 375.18		$ 354.65 (5.21%) $ 337.09
DASH

Dash

DASH/USDT

$ 2.897M L: $ 36.92
H: $ 40.36		$ 40.02 (4.06%) $ 38.46
XRP

Ripple

XRP/USDC

$ 1.743M L: $ 1.1787
H: $ 1.2492		$ 1.2277 (-0.31%) $ 1.2315
POL

Proof Of Liquidity

POL/USDT

$ 1.588M L: $ 0.0888
H: $ 0.095		$ 0.095 (2.93%) $ 0.0923
ZEC

Zcash

ZEC/BTC

$ 1.571M L: $ 543.72
H: $ 672.44		$ 629.78 (11.25%) $ 566.08
ETH

Ethereum

ETH/BTC

$ 1.365M L: $ 1,813.10
H: $ 1,943.06		$ 1,849.18 (-4.38%) $ 1,933.78
XDC

XinFin Network

XDC/USDT

$ 1.328M L: $ 0.03095
H: $ 0.03211		$ 0.03163 (-0.94%) $ 0.03193
KCS

KuCoin Token

KCS/USDT

$ 1.262M L: $ 7.39
H: $ 7.739		$ 7.487 (-2.37%) $ 7.669
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.219M L: $ 0.08522
H: $ 0.08939		$ 0.08695 (-2.38%) $ 0.08907
KCS

KuCoin Token

KCS/BTC

$ 1.135M L: $ 7.3087
H: $ 7.7941		$ 7.4845 (-2.28%) $ 7.6592
DEXE

DeXe

DEXE/USDT

$ 1.122M L: $ 17.61
H: $ 24.16		$ 19.70 (11.62%) $ 17.65
JUP

Jupiter

JUP/USDT

$ 1.076M L: $ 0.1899
H: $ 0.2166		$ 0.213 (8.01%) $ 0.1972
CFG

Centrifuge

CFG/USDT

$ 1.037M L: $ 0.24
H: $ 0.2733		$ 0.267 (7.06%) $ 0.2494
STRK

Strike

STRIKE/USDT

$ 830.761K L: $ 0.03387
H: $ 0.03762		$ 0.03736 (5.03%) $ 0.03557
CRV

Curve DAO Token

CRV/USDT

$ 779.093K L: $ 0.1964
H: $ 0.2118		$ 0.2078 (1.56%) $ 0.2046
AR

Arweave

AR/USDT

$ 775.497K L: $ 2.063
H: $ 2.638		$ 2.608 (16.48%) $ 2.239
ATOM

Cosmos

ATOM/USDT

$ 708.498K L: $ 1.7874
H: $ 1.92		$ 1.9049 (3.53%) $ 1.84
KCS

KuCoin Token

KCS/ETH

$ 672.472K L: $ 7.1861
H: $ 7.9619		$ 7.4846 (-2.35%) $ 7.6647
LTC

Litecoin

LTC/BTC

$ 663.272K L: $ 45.82
H: $ 49.33		$ 47.71 (-1.07%) $ 48.23
ZEN

Horizen

ZEN/USDT

$ 661.878K L: $ 5.157
H: $ 5.829		$ 5.525 (0.67%) $ 5.488
ALGO

Algorand

ALGO/USDT

$ 647.865K L: $ 0.1094
H: $ 0.1201		$ 0.1112 (-4.79%) $ 0.1168
LTC

Litecoin

LTC/USDC

$ 644.258K L: $ 45.98
H: $ 48.70		$ 47.73 (-0.94%) $ 48.18
CHZ

Chiliz

CHZ/USDT

$ 623.886K L: $ 0.03217
H: $ 0.03548		$ 0.03427 (-2.09%) $ 0.035
QNT

Quant

QNT/USDT

$ 568.482K L: $ 71.52
H: $ 76.88		$ 73.33 (0.02%) $ 73.32
GALA

Gala

GALAX/USDT

$ 558.440K L: $ 0.00279
H: $ 0.00301		$ 0.00297 (1.71%) $ 0.00292
TEL

Telcoin

TEL/USDT

$ 556.673K L: $ 0.002321
H: $ 0.00249		$ 0.002373 (-2.1%) $ 0.002424
XLM

Stellar

XLM/BTC

$ 523.174K L: $ 0.209783
H: $ 0.241861		$ 0.22797 (4.38%) $ 0.218407
CRO

Cronos

CRO/USDT

$ 470.938K L: $ 0.06
H: $ 0.06391		$ 0.0634 (-0.74%) $ 0.06387
ADA

Cardano

ADA/USDC

$ 466.221K L: $ 0.205513
H: $ 0.219206		$ 0.213513 (-2.19%) $ 0.218283
ETC

Ethereum Classic

ETC/USDT

$ 438.373K L: $ 7.4516
H: $ 7.9478		$ 7.8458 (0.71%) $ 7.7907
VELO

Velo

VELO/USDT

$ 433.140K L: $ 0.00345
H: $ 0.003782		$ 0.00369 (0.87%) $ 0.003658
ATOM

Cosmos

ATOM/BTC

$ 431.632K L: $ 1.7601
H: $ 1.9465		$ 1.8931 (3.1%) $ 1.8361
BNB

Binance Coin

BNB/KCS

$ 428.155K L: $ 613.42
H: $ 681.17		$ 637.34 (-4.89%) $ 670.13
ROSE

Oasis Network

ROSE/USDT

$ 411.302K L: $ 0.00798
H: $ 0.00864		$ 0.00846 (-1.63%) $ 0.0086
XPR

Proton

XPR/USDT

$ 381.232K L: $ 0.0023
H: $ 0.002501		$ 0.002379 (-4.52%) $ 0.002491
JASMY

JasmyCoin

JASMY/USDT

$ 370.934K L: $ 0.004957
H: $ 0.005272		$ 0.005233 (0.63%) $ 0.0052
TRX

Tron

TRX/ETH

$ 323.703K L: $ 0.31611
H: $ 0.352494		$ 0.334909 (-0.41%) $ 0.336298
XLM

Stellar

XLM/ETH

$ 308.962K L: $ 0.20461
H: $ 0.242609		$ 0.227804 (4.44%) $ 0.218122
SUSHI

SushiSwap

SUSHI/USDT

$ 292.900K L: $ 0.192
H: $ 0.2279		$ 0.2259 (14.84%) $ 0.1967
FET

Fetch.ai

FET/BTC

$ 288.845K L: $ 0.235703
H: $ 0.277561		$ 0.271088 (1.96%) $ 0.265887
VET

VeChain

VET/USDT

$ 278.061K L: $ 0.005448
H: $ 0.005852		$ 0.00575 (1.93%) $ 0.005641
XDC

XinFin Network

XDC/BTC

$ 265.669K L: $ 0.030109
H: $ 0.03243		$ 0.031474 (-1.06%) $ 0.031811
DAG

Constellation

DAG/USDT

$ 227.405K L: $ 0.007794
H: $ 0.008293		$ 0.007945 (-3.9%) $ 0.008267
AI

Multiverse

AI/USDT

$ 222.752K L: $ 0.02736
H: $ 0.02977		$ 0.02891 (1.83%) $ 0.02839
DYDX

dYdX

DYDX/USDT

$ 217.920K L: $ 0.1655
H: $ 0.1847		$ 0.1826 (7.22%) $ 0.1703
SHR

ShareToken

SHR/USDT

$ 215.657K L: $ 0.0003
H: $ 0.00037		$ 0.000358 (3.47%) $ 0.000346
RUNE

THORChain

RUNE/USDT

$ 212.009K L: $ 0.3801
H: $ 0.4134		$ 0.4047 (3.88%) $ 0.3896
NAKA

Nakamoto Games

NAKA/USDT

$ 203.690K L: $ 0.04858
H: $ 0.0496		$ 0.04928 (-0.48%) $ 0.04952
DOGE

Dogecoin

DOGE/USDC

$ 202.688K L: $ 0.090053
H: $ 0.096445		$ 0.093373 (-3%) $ 0.096265
STX

Stacks

STX/USDT

$ 200.251K L: $ 0.2087
H: $ 0.223		$ 0.2221 (1.14%) $ 0.2196
ONE

Harmony

ONE/USDT

$ 184.717K L: $ 0.00176
H: $ 0.001882		$ 0.001845 (-0.86%) $ 0.001861
THETA

Theta Token

THETA/USDT

$ 181.444K L: $ 0.176
H: $ 0.1909		$ 0.1893 (4.3%) $ 0.1815
VSYS

v.systems

VSYS/USDT

$ 176.471K L: $ 0.000241
H: $ 0.000245		$ 0.000244 (-0.29%) $ 0.000244
VSYS

v.systems

VSYS/BTC

$ 175.275K L: $ 0.000235
H: $ 0.000252		$ 0.000243 (-0.15%) $ 0.000244
CAKE

PancakeSwap

CAKE/USDT

$ 170.364K L: $ 1.305
H: $ 1.381		$ 1.339 (-2.97%) $ 1.38
JST

JUST

JST/USDT

$ 168.600K L: $ 0.07979
H: $ 0.09494		$ 0.08104 (-14.35%) $ 0.09462
XRP

Ripple

XRP/KCS

$ 165.834K L: $ 1.1794
H: $ 1.2732		$ 1.2267 (-0.4%) $ 1.2316
LUNA

Terra

LUNA/USDT

$ 163.967K L: $ 0.0551
H: $ 0.0581		$ 0.0577 (0.52%) $ 0.0574
TRX

Tron

TRX/BTC

$ 157.790K L: $ 0.322628
H: $ 0.344329		$ 0.334702 (-0.57%) $ 0.336631
DEGO

Dego Finance

DEGO/USDT

$ 154.969K L: $ 0.0057
H: $ 0.0254		$ 0.0065 (-72.34%) $ 0.0235
LPT

Livepeer

LPT/USDT

$ 151.410K L: $ 1.8875
H: $ 2.0292		$ 2.0072 (-0.18%) $ 2.0108
AXS

Axie Infinity

AXS/USDT

$ 149.561K L: $ 1.094
H: $ 1.182		$ 1.163 (-1.11%) $ 1.176
NEAR

NEAR Protocol

NEAR/BTC

$ 147.327K L: $ 2.4029
H: $ 3.134		$ 3.0163 (19.64%) $ 2.5212
YFI

yearn.finance

YFI/USDT

$ 140.944K L: $ 2,065.10
H: $ 2,219.23		$ 2,166.10 (-2.39%) $ 2,219.23
WAN

Wanchain

WAN/BTC

$ 139.943K L: $ 0.054917
H: $ 0.059954		$ 0.056094 (-3.16%) $ 0.057925
GRT

The Graph

GRT/USDT

$ 138.709K L: $ 0.02255
H: $ 0.02444		$ 0.02403 (0.59%) $ 0.02389
XRP

Ripple

XRP/ETH

$ 136.762K L: $ 1.1548
H: $ 1.2919		$ 1.2264 (-0.17%) $ 1.2285
NEO

NEO

NEO/USDT

$ 136.600K L: $ 2.4636
H: $ 2.5938		$ 2.5586 (0.08%) $ 2.5565
OPEN

Open Platform

OPEN/USDT

$ 132.788K L: $ 0.19214
H: $ 0.22493		$ 0.21781 (12.81%) $ 0.19307
EWT

Energy Web Token

EWT/USDT

$ 122.070K L: $ 0.28147
H: $ 0.30096		$ 0.28507 (-3.83%) $ 0.29642
LINK

ChainLink

LINK/USDC

$ 120.430K L: $ 8.097
H: $ 8.7366		$ 8.4612 (-2.53%) $ 8.6807
DOT

Polkadot

DOT/KCS

$ 120.019K L: $ 1.0441
H: $ 1.1721		$ 1.1206 (0.03%) $ 1.1203
DOGE

Dogecoin

DOGE/KCS

$ 119.893K L: $ 0.090409
H: $ 0.097535		$ 0.093363 (-2.99%) $ 0.096238