Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 3.965B
Nb. Pairs
2676
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 1.093B L: $ 3,798.34
H: $ 4,191.07		$ 4,124.02 (6.08%) $ 3,887.55
BTC

Bitcoin

BTC/USDT

$ 713.764M L: $ 124,873.04
H: $ 134,132.99		$ 131,533.44 (3.71%) $ 126,822.16
ETH

Ethereum

ETH/USDC

$ 305.560M L: $ 3,797.70
H: $ 4,190.99		$ 4,124.11 (6.1%) $ 3,887.14
XRP

Ripple

XRP/USDT

$ 232.680M L: $ 2.3875
H: $ 2.5742		$ 2.5289 (4.19%) $ 2.4271
BTC

Bitcoin

BTC/USDC

$ 218.044M L: $ 124,835.95
H: $ 134,139.40		$ 131,626.54 (3.82%) $ 126,789.24
ZEC

Zcash

ZEC/USDT

$ 209.519M L: $ 468.21
H: $ 605.79		$ 592.69 (25.95%) $ 470.56
DOT

Polkadot

DOT/USDT

$ 142.858M L: $ 2.2233
H: $ 2.4526		$ 2.4078 (5.17%) $ 2.2895
SOL

Solana

SOL/USDT

$ 139.050M L: $ 144.52
H: $ 160.40		$ 155.97 (6.02%) $ 147.12
NEAR

NEAR Protocol

NEAR/USDT

$ 108.055M L: $ 2.2511
H: $ 2.4714		$ 2.3944 (4.77%) $ 2.2854
XMR

Monero

XMR/USDT

$ 105.335M L: $ 597.68
H: $ 637.13		$ 625.94 (3.79%) $ 603.10
AAVE

Aave

AAVE/USDT

$ 80.648M L: $ 158.54
H: $ 179.18		$ 174.92 (2.25%) $ 171.07
UNI

Uniswap

UNI/USDT

$ 78.295M L: $ 5.5588
H: $ 6.1235		$ 5.9253 (4.24%) $ 5.6845
AVAX

Avalanche

AVAX/USDT

$ 67.957M L: $ 15.61
H: $ 17.73		$ 17.42 (8.88%) $ 16.00
ATOM

Cosmos

ATOM/USDT

$ 42.070M L: $ 3.0878
H: $ 3.3337		$ 3.3057 (5.37%) $ 3.1372
SHIB

SHIBA INU

SHIB/USDT

$ 38.548M L: $ 0.00001065
H: $ 0.00001138		$ 0.00001129 (4.59%) $ 0.00001079
LINK

ChainLink

LINK/USDT

$ 34.430M L: $ 15.81
H: $ 17.36		$ 16.95 (4.56%) $ 16.21
USDC

USD Coin

USDC/USDT

$ 32.180M L: $ 1.8431
H: $ 1.8438		$ 1.8437 (0.02%) $ 1.8433
BCH

Bitcoin Cash

BCH/USDT

$ 31.081M L: $ 792.90
H: $ 826.75		$ 817.75 (2.54%) $ 797.51
DASH

Dash

DASH/USDT

$ 26.153M L: $ 55.46
H: $ 62.70		$ 60.95 (9.76%) $ 55.53
BNB

Binance Coin

BNB/USDT

$ 26.040M L: $ 1,091.67
H: $ 1,151.90		$ 1,134.72 (2.68%) $ 1,105.07
KCS

KuCoin Token

KCS/USDT

$ 24.028M L: $ 14.83
H: $ 15.83		$ 15.66 (4.46%) $ 14.99
USDT

Tether

USDT/USDC

$ 20.252M L: $ 1.8429
H: $ 1.8446		$ 1.8435 (0.02%) $ 1.8431
CRV

Curve DAO Token

CRV/USDT

$ 20.147M L: $ 0.371497
H: $ 0.417219		$ 0.410951 (6.4%) $ 0.386246
ADA

Cardano

ADA/USDT

$ 19.472M L: $ 0.442477
H: $ 0.490966		$ 0.481379 (6.44%) $ 0.452249
HBAR

Hedera Hashgraph

HBAR/USDT

$ 18.994M L: $ 0.158278
H: $ 0.173986		$ 0.172769 (7.82%) $ 0.160232
DOGE

Dogecoin

DOGE/USDT

$ 17.870M L: $ 0.166021
H: $ 0.177046		$ 0.174502 (4.59%) $ 0.166851
LTC

Litecoin

LTC/USDT

$ 13.746M L: $ 97.57
H: $ 102.75		$ 101.46 (2.9%) $ 98.60
ALGO

Algorand

ALGO/USDT

$ 11.997M L: $ 0.204093
H: $ 0.222345		$ 0.219026 (3.85%) $ 0.210914
ICP

Internet Computer

ICP/USDT

$ 11.953M L: $ 4.1869
H: $ 4.611		$ 4.6018 (9%) $ 4.222
ETH

Ethereum

ETH/BTC

$ 8.046M L: $ 3,793.64
H: $ 4,203.73		$ 4,122.26 (5.98%) $ 3,889.64
THETA

Theta Token

THETA/USDT

$ 7.669M L: $ 0.287426
H: $ 0.310472		$ 0.302913 (4.32%) $ 0.290376
TRX

Tron

TRX/USDT

$ 6.098M L: $ 0.577802
H: $ 0.58407		$ 0.582411 (-0.09%) $ 0.582964
XMR

Monero

XMR/BTC

$ 5.529M L: $ 590.15
H: $ 650.28		$ 625.97 (3.89%) $ 602.53
JUP

Jupiter

JUP/USDT

$ 4.635M L: $ 0.286504
H: $ 0.318953		$ 0.309181 (6.07%) $ 0.291482
XRP

Ripple

XRP/USDC

$ 3.833M L: $ 2.3876
H: $ 2.5723		$ 2.5305 (4.27%) $ 2.4268
LTC

Litecoin

LTC/BTC

$ 2.920M L: $ 95.28
H: $ 105.43		$ 101.41 (2.78%) $ 98.67
XDC

XinFin Network

XDC/USDT

$ 2.861M L: $ 0.056508
H: $ 0.0599		$ 0.05837 (3.3%) $ 0.056508
XLM

Stellar

XLM/USDT

$ 2.432M L: $ 0.283186
H: $ 0.304756		$ 0.299778 (4.43%) $ 0.287057
XMR

Monero

XMR/ETH

$ 2.322M L: $ 576.17
H: $ 665.92		$ 626.97 (3.91%) $ 603.39
DEGO

Dego Finance

DEGO/USDT

$ 1.912M L: $ 0.525995
H: $ 0.644358		$ 0.555862 (-5.4%) $ 0.587573
ZEC

Zcash

ZEC/BTC

$ 1.540M L: $ 463.19
H: $ 617.44		$ 592.52 (25.95%) $ 470.42
LTC

Litecoin

LTC/USDC

$ 1.187M L: $ 97.57
H: $ 102.67		$ 101.49 (2.8%) $ 98.73
XPR

Proton

XPR/USDT

$ 1.099M L: $ 0.003932
H: $ 0.004299		$ 0.004265 (2.7%) $ 0.004153
SKL

SKALE Network

SKL/USDT

$ 1.042M L: $ 0.011283
H: $ 0.013348		$ 0.011799 (3.9%) $ 0.011357
ADA

Cardano

ADA/USDC

$ 972.445K L: $ 0.442713
H: $ 0.49083		$ 0.4823 (6.84%) $ 0.451421
ATOM

Cosmos

ATOM/BTC

$ 900.034K L: $ 3.0457
H: $ 3.3788		$ 3.3054 (5.52%) $ 3.1325
CFG

Centrifuge

CFG/USDT

$ 876.243K L: $ 0.308259
H: $ 0.338864		$ 0.32264 (3.8%) $ 0.31084
BSV

Bitcoin SV

BCSH/USDT

$ 870.102K L: $ 28.56
H: $ 32.10		$ 30.97 (7.35%) $ 28.85
QNT

Quant

QNT/USDT

$ 804.664K L: $ 130.65
H: $ 139.35		$ 138.06 (2.32%) $ 134.93
ETC

Ethereum Classic

ETC/USDT

$ 752.076K L: $ 14.95
H: $ 16.50		$ 16.06 (3.63%) $ 15.50
POL

Proof Of Liquidity

POL/USDT

$ 731.716K L: $ 0.163532
H: $ 0.172566		$ 0.170169 (2.33%) $ 0.166298
ZEN

Horizen

ZEN/USDT

$ 730.192K L: $ 9.4672
H: $ 10.43		$ 10.18 (6.54%) $ 9.5538
JASMY

JasmyCoin

JASMY/USDT

$ 559.034K L: $ 0.009377
H: $ 0.01014		$ 0.009996 (4.53%) $ 0.009563
LINK

ChainLink

LINK/USDC

$ 512.924K L: $ 15.81
H: $ 17.35		$ 16.95 (4.64%) $ 16.20
VELO

Velo

VELO/USDT

$ 497.004K L: $ 0.006711
H: $ 0.007093		$ 0.007045 (2.66%) $ 0.006862
ONE

Harmony

ONE/USDT

$ 473.418K L: $ 0.003855
H: $ 0.00417		$ 0.004137 (3.22%) $ 0.004008
ZIL

Zilliqa

ZIL/USDT

$ 472.934K L: $ 0.006963
H: $ 0.00748		$ 0.007391 (4.13%) $ 0.007098
ROSE

Oasis Network

ROSE/USDT

$ 445.893K L: $ 0.017275
H: $ 0.018805		$ 0.018584 (5.77%) $ 0.01757
TEL

Telcoin

TEL/USDT

$ 424.008K L: $ 0.003916
H: $ 0.004211		$ 0.00418 (4.23%) $ 0.00401
DOGE

Dogecoin

DOGE/USDC

$ 417.080K L: $ 0.166008
H: $ 0.177009		$ 0.174428 (4.62%) $ 0.166725
VET

VeChain

VET/USDT

$ 415.237K L: $ 0.01285
H: $ 0.013883		$ 0.013772 (5.21%) $ 0.01309
ETN

Electroneum

ETN/USDT

$ 409.926K L: $ 0.00181
H: $ 0.001877		$ 0.001855 (0.4%) $ 0.001847
XRP

Ripple

XRP/BTC

$ 397.270K L: $ 2.3713
H: $ 2.5874		$ 2.5294 (4.09%) $ 2.4299
NAKA

Nakamoto Games

NAKA/USDT

$ 385.006K L: $ 0.106766
H: $ 0.108444		$ 0.107688 (-0.27%) $ 0.107983
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 358.789K L: $ 124,520.90
H: $ 133,757.42		$ 131,165.14 (3.72%) $ 126,464.52
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 341.143K L: $ 0.021257
H: $ 0.021921		$ 0.021626 (0.77%) $ 0.02146
STX

Stacks

STX/USDT

$ 336.037K L: $ 0.392699
H: $ 0.422382		$ 0.416113 (4.35%) $ 0.398783
DAG

Constellation

DAG/USDT

$ 330.163K L: $ 0.016256
H: $ 0.016388		$ 0.016344 (0.18%) $ 0.016315
EWT

Energy Web Token

EWT/USDT

$ 329.286K L: $ 0.767846
H: $ 0.829645		$ 0.820353 (2.57%) $ 0.799833
SKEY

SmartKey

SKEY/USDT

$ 327.588K L: $ 0.002893
H: $ 0.003265		$ 0.003212 (7.92%) $ 0.002976
KAT

Kambria

KAT/USDT

$ 326.815K L: $ 0.015671
H: $ 0.019838		$ 0.016538 (2.16%) $ 0.016187
COTI

COTI

COTI/USDT

$ 324.954K L: $ 0.023673
H: $ 0.025793		$ 0.025608 (6.11%) $ 0.024133
CRO

Cronos

CRO/USDT

$ 322.632K L: $ 0.127046
H: $ 0.132964		$ 0.132116 (3.51%) $ 0.127636
XRP

Ripple

XRP/ETH

$ 318.847K L: $ 2.3166
H: $ 2.6395		$ 2.5268 (4.06%) $ 2.4282
MTL

Metal

MTL/USDT

$ 277.542K L: $ 0.517699
H: $ 0.539454		$ 0.535398 (2.76%) $ 0.521017
CAKE

PancakeSwap

CAKE/USDT

$ 262.868K L: $ 2.6125
H: $ 2.83		$ 2.7968 (6.53%) $ 2.6254
GALA

Gala

GALAX/USDT

$ 254.763K L: $ 0.005107
H: $ 0.005752		$ 0.005734 (7.61%) $ 0.005328
NMR

Numeraire

NMR/USDT

$ 253.162K L: $ 14.21
H: $ 15.69		$ 14.82 (1.62%) $ 14.58
INJ

Injective Protocol

INJ/USDT

$ 249.575K L: $ 5.153
H: $ 5.6158		$ 5.566 (6.34%) $ 5.2341
CHZ

Chiliz

CHZ/USDT

$ 247.927K L: $ 0.068344
H: $ 0.073728		$ 0.071847 (4.39%) $ 0.068824
ORAI

Oraichain Token

ORAI/USDT

$ 220.876K L: $ 0.774336
H: $ 0.866518		$ 0.81674 (1.61%) $ 0.803834
DYDX

dYdX

DYDX/USDT

$ 218.307K L: $ 0.166851
H: $ 0.190818		$ 0.190265 (9.79%) $ 0.173304
1INCH

1inch

1INCH/USDT

$ 215.383K L: $ 0.161025
H: $ 0.175018		$ 0.172363 (4.99%) $ 0.164178
PHA

Phala.Network

PHA/USDT

$ 211.218K L: $ 0.064528
H: $ 0.070428		$ 0.070243 (7.02%) $ 0.065634
AIOZ

AIOZ Network

AIOZ/USDT

$ 210.571K L: $ 0.101032
H: $ 0.109108		$ 0.10754 (4.78%) $ 0.102636
RUNE

THORChain

RUNE/USDT

$ 205.190K L: $ 0.697271
H: $ 0.749262		$ 0.738937 (3.94%) $ 0.710914
PROPS

Props Token

PROPS/USDT

$ 195.954K L: $ 0.009445
H: $ 0.00965		$ 0.009537 (-0.1%) $ 0.009546
STRK

Strike

STRIKE/USDT

$ 195.360K L: $ 0.059052
H: $ 0.064491		$ 0.062666 (3.94%) $ 0.060288
TOWER

Tower token

TOWER/USDT

$ 186.635K L: $ 0.000441
H: $ 0.000489		$ 0.000477 (6.07%) $ 0.000449
CTSI

Cartesi

CTSI/USDT

$ 185.917K L: $ 0.057706
H: $ 0.063975		$ 0.061762 (3.08%) $ 0.059919
VSYS

v.systems

VSYS/BTC

$ 182.519K L: $ 0.000407
H: $ 0.000458		$ 0.000432 (0.92%) $ 0.000428
ELA

Elastos

ELA/USDT

$ 180.907K L: $ 0.800147
H: $ 0.93289		$ 0.820796 (1.81%) $ 0.806231
MARS4

Mars4

MARS4/USDT

$ 180.893K L: $ 0.00014
H: $ 0.000144		$ 0.000141 (-1.29%) $ 0.000143
DEXE

DeXe

DEXE/USDT

$ 165.040K L: $ 13.61
H: $ 16.85		$ 14.47 (-13.05%) $ 16.64
VSYS

v.systems

VSYS/USDT

$ 164.465K L: $ 0.000428
H: $ 0.000439		$ 0.000434 (0.99%) $ 0.00043
MLK

MiL.k

MLK/USDT

$ 164.388K L: $ 0.09045
H: $ 0.099539		$ 0.098083 (5.98%) $ 0.092552
SAND

The Sandbox

SAND/USDT

$ 162.632K L: $ 0.132891
H: $ 0.150405		$ 0.148617 (6.3%) $ 0.139804
XCH

Chia Network

XCH/USDT

$ 158.847K L: $ 4.1685
H: $ 4.4248		$ 4.4211 (5.13%) $ 4.2054
AR

Arweave

AR/USDT

$ 157.731K L: $ 2.9849
H: $ 3.2467		$ 3.1951 (5.22%) $ 3.0365
JST

JUST

JST/USDT

$ 154.587K L: $ 0.114362
H: $ 0.119524		$ 0.118307 (-0.82%) $ 0.119285