Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 779.790M
Nb. Pairs
2766
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 313.033M L: $ 82,971.50
H: $ 84,334.10		$ 83,419.20 (0.49%) $ 83,014.70
ETH

Ethereum

ETH/USDT

$ 70.935M L: $ 2,498.10
H: $ 2,579.24		$ 2,552.20 (2.06%) $ 2,500.63
NEAR

NEAR Protocol

NEAR/USDT

$ 63.299M L: $ 5.2101
H: $ 6.0048		$ 5.7869 (10.67%) $ 5.2288
XMR

Monero

XMR/USDT

$ 46.654M L: $ 529.36
H: $ 545.72		$ 530.11 (-0.16%) $ 530.96
ZEC

Zcash

ZEC/USDT

$ 34.956M L: $ 1,227.37
H: $ 1,349.07		$ 1,301.63 (5.28%) $ 1,236.32
UNI

Uniswap

UNI/USDT

$ 20.612M L: $ 7.5134
H: $ 7.8995		$ 7.5897 (0.48%) $ 7.5538
SOL

Solana

SOL/USDT

$ 20.504M L: $ 109.25
H: $ 113.38		$ 111.48 (1.87%) $ 109.43
XRP

Ripple

XRP/USDT

$ 17.609M L: $ 1.389
H: $ 1.4263		$ 1.4037 (0.76%) $ 1.3931
AAVE

Aave

AAVE/USDT

$ 16.924M L: $ 165.57
H: $ 172.97		$ 166.10 (-0.84%) $ 167.51
LTC

Litecoin

LTC/USDT

$ 15.244M L: $ 63.40
H: $ 65.86		$ 64.96 (2.11%) $ 63.62
LINK

ChainLink

LINK/USDT

$ 13.819M L: $ 12.84
H: $ 13.50		$ 13.33 (3.55%) $ 12.87
STRK

Strike

STRIKE/USDT

$ 13.704M L: $ 0.10077
H: $ 0.12616		$ 0.10465 (-3.92%) $ 0.10892
DOT

Polkadot

DOT/USDT

$ 12.734M L: $ 1.2248
H: $ 1.2834		$ 1.2484 (1.21%) $ 1.2335
USDC

USD Coin

USDC/USDT

$ 11.755M L: $ 1.0007
H: $ 1.001		$ 1.001 (0.02%) $ 1.0008
AVAX

Avalanche

AVAX/USDT

$ 7.790M L: $ 10.32
H: $ 11.09		$ 11.06 (7.17%) $ 10.32
XMR

Monero

XMR/ETH

$ 6.666M L: $ 518.03
H: $ 555.36		$ 531.14 (-0.03%) $ 531.31
ETH

Ethereum

ETH/USDC

$ 6.022M L: $ 2,497.71
H: $ 2,579.36		$ 2,551.70 (2.04%) $ 2,500.57
SHIB

SHIBA INU

SHIB/USDT

$ 5.376M L: $ 0.00000538
H: $ 0.00000555		$ 0.00000544 (0.89%) $ 0.00000539
BTC

Bitcoin

BTC/USDC

$ 5.205M L: $ 82,964.83
H: $ 84,354.17		$ 83,393.41 (0.45%) $ 83,016.66
ETH

Ethereum

ETH/BTC

$ 5.005M L: $ 2,499.10
H: $ 2,584.00		$ 2,551.79 (1.99%) $ 2,502.06
QNT

Quant

QNT/USDT

$ 4.556M L: $ 234.09
H: $ 245.93		$ 237.19 (-1.2%) $ 240.07
TRX

Tron

TRX/USDT

$ 3.922M L: $ 0.33
H: $ 0.3331		$ 0.3317 (0.39%) $ 0.3304
USDT

Tether

USDT/USDC

$ 3.803M L: $ 0.999699
H: $ 1.0002		$ 0.999999 (0.01%) $ 0.999899
INJ

Injective Protocol

INJ/USDT

$ 3.353M L: $ 7.554
H: $ 8.194		$ 7.889 (3.84%) $ 7.597
BNB

Binance Coin

BNB/USDT

$ 3.352M L: $ 746.73
H: $ 758.34		$ 750.22 (0.39%) $ 747.34
DOGE

Dogecoin

DOGE/USDT

$ 3.142M L: $ 0.08504
H: $ 0.08812		$ 0.08693 (1.86%) $ 0.08534
ALGO

Algorand

ALGO/USDT

$ 3.006M L: $ 0.1177
H: $ 0.1336		$ 0.1299 (9.25%) $ 0.1189
XMR

Monero

XMR/BTC

$ 2.629M L: $ 525.62
H: $ 549.86		$ 530.55 (-0.09%) $ 531.05
ADA

Cardano

ADA/USDT

$ 2.379M L: $ 0.2452
H: $ 0.2563		$ 0.2511 (1.66%) $ 0.247
ATOM

Cosmos

ATOM/USDT

$ 2.373M L: $ 1.85
H: $ 2.0527		$ 1.8724 (-2.82%) $ 1.9267
PNT

pNetwork

PNT/USDT

$ 2.369M L: $ 0.03806
H: $ 0.04065		$ 0.03877 (-2.71%) $ 0.03985
ICP

Internet Computer

ICP/USDT

$ 2.214M L: $ 3.056
H: $ 3.532		$ 3.475 (13.38%) $ 3.065
CKB

Nervos Network

CKB/USDT

$ 2.173M L: $ 0.001467
H: $ 0.002187		$ 0.001672 (10.07%) $ 0.001519
XLM

Stellar

XLM/USDT

$ 2.125M L: $ 0.1962
H: $ 0.206		$ 0.2006 (2.03%) $ 0.1966
DASH

Dash

DASH/USDT

$ 2.085M L: $ 50.79
H: $ 54.45		$ 52.30 (2.47%) $ 51.04
RLC

iExecRLC

RLC/USDT

$ 1.625M L: $ 0.9727
H: $ 1.131		$ 1.0035 (-2.08%) $ 1.0248
JUP

Jupiter

JUP/USDT

$ 1.462M L: $ 0.356
H: $ 0.3851		$ 0.357 (-1.19%) $ 0.3613
VELO

Velo

VELO/USDT

$ 1.314M L: $ 0.004692
H: $ 0.005048		$ 0.005017 (1.76%) $ 0.00493
BCH

Bitcoin Cash

BCH/USDT

$ 878.272K L: $ 277.07
H: $ 288.85		$ 282.97 (1.7%) $ 278.24
STX

Stacks

STX/USDT

$ 870.678K L: $ 0.382
H: $ 0.4032		$ 0.3864 (-1.83%) $ 0.3936
CRV

Curve DAO Token

CRV/USDT

$ 832.739K L: $ 0.3596
H: $ 0.3861		$ 0.3667 (1.3%) $ 0.362
KCS

KuCoin Token

KCS/BTC

$ 819.851K L: $ 7.5471
H: $ 7.8751		$ 7.778 (2.36%) $ 7.5983
CFG

Centrifuge

CFG/USDT

$ 809.110K L: $ 0.1379
H: $ 0.1542		$ 0.1459 (4.74%) $ 0.1393
HBAR

Hedera Hashgraph

HBAR/USDT

$ 806.987K L: $ 0.09067
H: $ 0.09521		$ 0.09319 (1.64%) $ 0.09169
ROSE

Oasis Network

ROSE/USDT

$ 796.755K L: $ 0.00847
H: $ 0.00968		$ 0.00885 (3.15%) $ 0.00858
ZEC

Zcash

ZEC/BTC

$ 729.989K L: $ 1,225.71
H: $ 1,350.67		$ 1,299.11 (5.14%) $ 1,235.58
XDC

XinFin Network

XDC/USDT

$ 721.223K L: $ 0.03449
H: $ 0.03567		$ 0.03557 (2.18%) $ 0.03481
SAND

The Sandbox

SAND/USDT

$ 709.687K L: $ 0.0636
H: $ 0.06667		$ 0.06385 (-2.68%) $ 0.06561
XRP

Ripple

XRP/USDC

$ 679.430K L: $ 1.3895
H: $ 1.4266		$ 1.4038 (0.77%) $ 1.3931
BAT

Basic Attention Token

BAT/USDT

$ 638.741K L: $ 0.1408
H: $ 0.1697		$ 0.1455 (-0.27%) $ 0.1459
KCS

KuCoin Token

KCS/USDT

$ 570.134K L: $ 7.584
H: $ 7.795		$ 7.781 (2.38%) $ 7.60
XPR

Proton

XPR/USDT

$ 452.875K L: $ 0.002251
H: $ 0.0023		$ 0.002253 (-1.73%) $ 0.002292
LTC

Litecoin

LTC/USDC

$ 440.370K L: $ 63.38
H: $ 65.85		$ 64.94 (2.07%) $ 63.63
TEL

Telcoin

TEL/USDT

$ 427.261K L: $ 0.001694
H: $ 0.001779		$ 0.001754 (1.39%) $ 0.00173
POL

Proof Of Liquidity

POL/USDT

$ 416.735K L: $ 0.1006
H: $ 0.1058		$ 0.1058 (4.44%) $ 0.1013
NEO

NEO

NEO/USDT

$ 403.480K L: $ 2.554
H: $ 2.7307		$ 2.5622 (-2.5%) $ 2.6279
LTC

Litecoin

LTC/BTC

$ 401.816K L: $ 63.14
H: $ 66.12		$ 64.82 (1.8%) $ 63.67
OGN

Origin Protocol

OGN/USDT

$ 367.206K L: $ 0.03017
H: $ 0.03728		$ 0.03128 (-13.76%) $ 0.03627
AR

Arweave

AR/USDT

$ 335.340K L: $ 4.062
H: $ 4.389		$ 4.186 (2.27%) $ 4.093
NEAR

NEAR Protocol

NEAR/BTC

$ 312.921K L: $ 5.2123
H: $ 6.013		$ 5.7801 (10.52%) $ 5.2299
NMR

Numeraire

NMR/USDT

$ 287.530K L: $ 13.31
H: $ 14.01		$ 13.51 (-0.63%) $ 13.60
NAKA

Nakamoto Games

NAKA/USDT

$ 262.906K L: $ 0.11038
H: $ 0.13979		$ 0.12135 (9.28%) $ 0.11104
DOGE

Dogecoin

DOGE/USDC

$ 251.225K L: $ 0.085039
H: $ 0.088088		$ 0.086867 (1.85%) $ 0.085288
CAKE

PancakeSwap

CAKE/USDT

$ 241.497K L: $ 2.236
H: $ 2.432		$ 2.366 (4.69%) $ 2.26
ONE

Harmony

ONE/USDT

$ 233.870K L: $ 0.001676
H: $ 0.001834		$ 0.001707 (-4.8%) $ 0.001793
EWT

Energy Web Token

EWT/USDT

$ 232.781K L: $ 0.3415
H: $ 0.35811		$ 0.35225 (1.75%) $ 0.34619
BNB

Binance Coin

BNB/KCS

$ 218.783K L: $ 730.42
H: $ 771.55		$ 749.87 (0.29%) $ 747.72
GTC

Gitcoin

GTC/USDT

$ 216.544K L: $ 0.1567
H: $ 0.1933		$ 0.166 (-8.89%) $ 0.1822
COTI

COTI

COTI/USDT

$ 212.735K L: $ 0.01293
H: $ 0.01373		$ 0.01358 (3.59%) $ 0.01311
DOGE

Dogecoin

DOGE/KCS

$ 207.054K L: $ 0.08466
H: $ 0.08912		$ 0.086945 (1.88%) $ 0.08534
XRP

Ripple

XRP/KCS

$ 204.919K L: $ 1.3656
H: $ 1.4517		$ 1.4042 (0.78%) $ 1.3934
RUNE

THORChain

RUNE/USDT

$ 200.068K L: $ 0.683
H: $ 0.7081		$ 0.6884 (0.45%) $ 0.6853
MOVR

Moonriver

MOVR/USDT

$ 189.558K L: $ 1.57
H: $ 1.7662		$ 1.6597 (-5.93%) $ 1.7644
JASMY

JasmyCoin

JASMY/USDT

$ 183.377K L: $ 0.00499
H: $ 0.005261		$ 0.005032 (-3.62%) $ 0.005221
BNB

Binance Coin

BNB/BTC

$ 169.016K L: $ 741.57
H: $ 760.89		$ 749.11 (0.33%) $ 746.65
ATOM

Cosmos

ATOM/BTC

$ 163.034K L: $ 1.8312
H: $ 2.078		$ 1.8719 (-2.85%) $ 1.9268
PHA

Phala.Network

PHA/USDT

$ 162.855K L: $ 0.0576
H: $ 0.0662		$ 0.0617 (6.38%) $ 0.058
C98

Coin98

C98/USDT

$ 155.352K L: $ 0.01755
H: $ 0.01927		$ 0.01826 (2.7%) $ 0.01778
VSYS

v.systems

VSYS/USDT

$ 154.906K L: $ 0.000251
H: $ 0.000256		$ 0.000253 (-0.9%) $ 0.000255
WIN

WINk

WIN/USDT

$ 153.673K L: $ 0.00005394
H: $ 0.0000585		$ 0.00005727 (5.1%) $ 0.00005449
ETC

Ethereum Classic

ETC/USDT

$ 152.268K L: $ 8.2966
H: $ 8.5576		$ 8.4187 (1%) $ 8.3351
ARX

ARCS

ARX/USDT

$ 144.575K L: $ 0.26869
H: $ 0.3228		$ 0.30576 (11.55%) $ 0.27411
ORAI

Oraichain Token

ORAI/USDT

$ 142.504K L: $ 0.539
H: $ 0.71		$ 0.631 (15.15%) $ 0.548
CRO

Cronos

CRO/USDT

$ 141.181K L: $ 0.0592
H: $ 0.06278		$ 0.06167 (3.56%) $ 0.05955
DENT

Dent

DENT/USDT

$ 139.277K L: $ 0.0000538
H: $ 0.000065		$ 0.0000565 (-7.22%) $ 0.0000609
GMEE

GAMEE

GMEE/USDT

$ 139.222K L: $ 0.001113
H: $ 0.001304		$ 0.001136 (-6.19%) $ 0.001211
VET

VeChain

VET/USDT

$ 132.381K L: $ 0.00779
H: $ 0.008095		$ 0.007883 (0.22%) $ 0.007866
AIOZ

AIOZ Network

AIOZ/USDT

$ 130.977K L: $ 0.11438
H: $ 0.12232		$ 0.11884 (2.73%) $ 0.11568
XDC

XinFin Network

XDC/ETH

$ 125.750K L: $ 0.033799
H: $ 0.036599		$ 0.035756 (2.57%) $ 0.034859
SKL

SKALE Network

SKL/USDT

$ 124.455K L: $ 0.0049
H: $ 0.00539		$ 0.00534 (6.8%) $ 0.005
OPEN

Open Platform

OPEN/USDT

$ 123.358K L: $ 0.10722
H: $ 0.11166		$ 0.10819 (-1.9%) $ 0.11029
ETN

Electroneum

ETN/USDT

$ 122.830K L: $ 0.001877
H: $ 0.00214		$ 0.001935 (0.36%) $ 0.001928
FLUX

Flux

FLUX/USDT

$ 119.924K L: $ 0.0806
H: $ 0.0917		$ 0.0881 (6.79%) $ 0.0825
PROPS

Props Token

PROPS/USDT

$ 118.536K L: $ 0.007
H: $ 0.007271		$ 0.007024 (-1.56%) $ 0.007135
UOS

Ultra

UOS/USDT

$ 117.968K L: $ 0.00354
H: $ 0.003799		$ 0.003629 (1.91%) $ 0.003561
VSYS

v.systems

VSYS/BTC

$ 117.693K L: $ 0.000249
H: $ 0.000261		$ 0.000253 (-0.76%) $ 0.000255
MLK

MiL.k

MLK/USDT

$ 112.342K L: $ 0.042
H: $ 0.05318		$ 0.04247 (-0.02%) $ 0.04248
THETA

Theta Token

THETA/USDT

$ 111.064K L: $ 0.2212
H: $ 0.229		$ 0.2221 (-2.07%) $ 0.2268
FLOW

Flow

FLOW/USDT

$ 111.015K L: $ 0.0321
H: $ 0.038		$ 0.0359 (9.79%) $ 0.0327
EGLD

MultiversX

EGLD/USDT

$ 110.895K L: $ 3.87
H: $ 4.08		$ 3.90 (-0.76%) $ 3.93