Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 3.026B
Nb. Pairs
2599
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.576B L: $ 86,126.00
H: $ 88,844.40		$ 87,402.10 (-1.62%) $ 88,840.00
ETH

Ethereum

ETH/USDT

$ 574.439M L: $ 2,857.39
H: $ 2,968.32		$ 2,949.95 (-0.29%) $ 2,958.64
XRP

Ripple

XRP/USDT

$ 169.020M L: $ 2.1482
H: $ 2.2652		$ 2.1996 (-1.81%) $ 2.24
SOL

Solana

SOL/USDT

$ 93.258M L: $ 133.14
H: $ 139.21		$ 138.38 (-0.28%) $ 138.77
XMR

Monero

XMR/USDT

$ 82.330M L: $ 369.47
H: $ 401.67		$ 382.61 (-0.7%) $ 385.29
BTC

Bitcoin

BTC/USDC

$ 82.329M L: $ 86,079.05
H: $ 88,880.34		$ 87,400.54 (-1.65%) $ 88,862.57
ZEC

Zcash

ZEC/USDT

$ 69.172M L: $ 481.53
H: $ 536.41		$ 503.21 (-5.78%) $ 534.08
LINK

ChainLink

LINK/USDT

$ 49.583M L: $ 12.55
H: $ 13.14		$ 13.07 (0.32%) $ 13.03
ETH

Ethereum

ETH/USDC

$ 29.990M L: $ 2,855.54
H: $ 2,969.30		$ 2,947.31 (-0.4%) $ 2,959.08
LTC

Litecoin

LTC/USDT

$ 26.251M L: $ 83.09
H: $ 86.75		$ 84.92 (-1.37%) $ 86.10
UNI

Uniswap

UNI/USDT

$ 22.223M L: $ 5.8892
H: $ 6.3747		$ 6.1714 (-2.88%) $ 6.3544
USDC

USD Coin

USDC/USDT

$ 21.282M L: $ 0.9996
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 20.697M L: $ 0.14585
H: $ 0.15361		$ 0.15285 (0.23%) $ 0.1525
BNB

Binance Coin

BNB/USDT

$ 18.530M L: $ 837.50
H: $ 867.82		$ 858.99 (-1.02%) $ 867.81
NEAR

NEAR Protocol

NEAR/USDT

$ 17.950M L: $ 1.8175
H: $ 1.9485		$ 1.9148 (-1.34%) $ 1.9408
ADA

Cardano

ADA/USDT

$ 15.425M L: $ 0.4048
H: $ 0.4302		$ 0.4199 (-2.28%) $ 0.4297
AVAX

Avalanche

AVAX/USDT

$ 12.812M L: $ 13.71
H: $ 14.14		$ 14.08 (1.25%) $ 13.91
SHIB

SHIBA INU

SHIB/USDT

$ 12.768M L: $ 0.00000803
H: $ 0.00000869		$ 0.00000868 (4.16%) $ 0.00000833
TRX

Tron

TRX/USDT

$ 10.046M L: $ 0.2709
H: $ 0.2757		$ 0.2743 (-0.47%) $ 0.2756
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.728M L: $ 0.1399
H: $ 0.14995		$ 0.14446 (-3.07%) $ 0.14904
XRP

Ripple

XRP/USDC

$ 7.954M L: $ 2.1471
H: $ 2.2657		$ 2.1992 (-1.79%) $ 2.2392
USDT

Tether

USDT/USDC

$ 7.296M L: $ 0.9993
H: $ 1.0004		$ 0.9999 (-0.03%) $ 1.0002
ICP

Internet Computer

ICP/USDT

$ 6.516M L: $ 3.99
H: $ 4.469		$ 4.333 (2.58%) $ 4.224
DOT

Polkadot

DOT/USDT

$ 6.242M L: $ 2.1812
H: $ 2.366		$ 2.2921 (-3.16%) $ 2.3668
XLM

Stellar

XLM/USDT

$ 6.135M L: $ 0.2413
H: $ 0.2567		$ 0.2516 (-1.83%) $ 0.2563
XDC

XinFin Network

XDC/USDT

$ 3.321M L: $ 0.05366
H: $ 0.05599		$ 0.05463 (0.28%) $ 0.05448
AR

Arweave

AR/USDT

$ 3.194M L: $ 4.021
H: $ 4.247		$ 4.125 (0.29%) $ 4.113
INJ

Injective Protocol

INJ/USDT

$ 3.115M L: $ 5.562
H: $ 6.002		$ 5.984 (3.6%) $ 5.776
AAVE

Aave

AAVE/USDT

$ 3.110M L: $ 174.19
H: $ 180.71		$ 178.57 (-0.37%) $ 179.23
STRK

Strike

STRIKE/USDT

$ 2.720M L: $ 0.13245
H: $ 0.14778		$ 0.142 (-0.63%) $ 0.1429
ZEN

Horizen

ZEN/USDT

$ 2.640M L: $ 11.50
H: $ 13.09		$ 11.89 (-5.14%) $ 12.54
KCS

KuCoin Token

KCS/USDT

$ 2.503M L: $ 11.46
H: $ 11.71		$ 11.69 (0.47%) $ 11.63
DASH

Dash

DASH/USDT

$ 2.458M L: $ 54.34
H: $ 57.73		$ 56.57 (-1.39%) $ 57.37
BCH

Bitcoin Cash

BCH/USDT

$ 2.418M L: $ 516.33
H: $ 555.73		$ 523.31 (-5.24%) $ 552.22
ETH

Ethereum

ETH/BTC

$ 2.341M L: $ 2,842.16
H: $ 3,001.16		$ 2,948.95 (-0.47%) $ 2,962.81
WAVES

Waves

WAVES/USDT

$ 2.167M L: $ 0.6968
H: $ 0.9345		$ 0.8504 (21.14%) $ 0.702
XMR

Monero

XMR/BTC

$ 2.136M L: $ 368.79
H: $ 406.20		$ 382.82 (-0.62%) $ 385.21
NAKA

Nakamoto Games

NAKA/USDT

$ 2.024M L: $ 0.096
H: $ 0.1006		$ 0.0987 (-1.6%) $ 0.1003
POL

Proof Of Liquidity

POL/USDT

$ 1.529M L: $ 0.1323
H: $ 0.1381		$ 0.1353 (-2.03%) $ 0.1381
ALGO

Algorand

ALGO/USDT

$ 1.509M L: $ 0.1397
H: $ 0.1462		$ 0.1458 (0.76%) $ 0.1447
QNT

Quant

QNT/USDT

$ 1.440M L: $ 78.57
H: $ 88.49		$ 87.98 (10.2%) $ 79.84
ATOM

Cosmos

ATOM/USDT

$ 1.427M L: $ 2.4138
H: $ 2.5318		$ 2.4744 (-1.96%) $ 2.5238
TEL

Telcoin

TEL/USDT

$ 1.378M L: $ 0.005
H: $ 0.0056		$ 0.00504 (-9.98%) $ 0.005599
XMR

Monero

XMR/ETH

$ 1.374M L: $ 367.89
H: $ 408.17		$ 381.87 (-0.75%) $ 384.75
CRV

Curve DAO Token

CRV/USDT

$ 1.283M L: $ 0.4005
H: $ 0.4281		$ 0.4163 (0.87%) $ 0.4127
NMR

Numeraire

NMR/USDT

$ 1.159M L: $ 11.13
H: $ 12.06		$ 11.48 (2.35%) $ 11.22
LTC

Litecoin

LTC/USDC

$ 1.154M L: $ 83.07
H: $ 86.72		$ 84.80 (-1.62%) $ 86.20
ADA

Cardano

ADA/USDC

$ 884.889K L: $ 0.404738
H: $ 0.430072		$ 0.419542 (-2.36%) $ 0.429686
IOST

IOStoken

IOST/USDT

$ 867.976K L: $ 0.001786
H: $ 0.002233		$ 0.002006 (11.88%) $ 0.001793
ZEC

Zcash

ZEC/BTC

$ 852.083K L: $ 477.09
H: $ 537.51		$ 504.22 (-5.67%) $ 534.53
JASMY

JasmyCoin

JASMY/USDT

$ 703.220K L: $ 0.007293
H: $ 0.007634		$ 0.007515 (0.78%) $ 0.007457
VELO

Velo

VELO/USDT

$ 687.044K L: $ 0.00518
H: $ 0.005612		$ 0.005499 (2.54%) $ 0.005363
VET

VeChain

VET/USDT

$ 685.239K L: $ 0.01314
H: $ 0.01384		$ 0.01356 (-1.81%) $ 0.01381
CAKE

PancakeSwap

CAKE/USDT

$ 669.731K L: $ 2.33
H: $ 2.414		$ 2.402 (1.18%) $ 2.374
JUP

Jupiter

JUP/USDT

$ 666.094K L: $ 0.2408
H: $ 0.2505		$ 0.2495 (0.32%) $ 0.2487
OPUL

Opulous

OPUL/USDT

$ 664.664K L: $ 0.01141
H: $ 0.0134		$ 0.01279 (11.9%) $ 0.01143
GALA

Gala

GALAX/USDT

$ 658.983K L: $ 0.00754
H: $ 0.00788		$ 0.00781 (0.77%) $ 0.00775
XRP

Ripple

XRP/KCS

$ 647.258K L: $ 2.1392
H: $ 2.2811		$ 2.1987 (-1.89%) $ 2.2412
XPR

Proton

XPR/USDT

$ 622.472K L: $ 0.003688
H: $ 0.003843		$ 0.003769 (-1.8%) $ 0.003838
LINK

ChainLink

LINK/USDC

$ 622.328K L: $ 12.57
H: $ 13.14		$ 13.10 (0.31%) $ 13.06
DOGE

Dogecoin

DOGE/USDC

$ 612.805K L: $ 0.145832
H: $ 0.156292		$ 0.153025 (0.22%) $ 0.152691
CRO

Cronos

CRO/USDT

$ 603.125K L: $ 0.10656
H: $ 0.11167		$ 0.10996 (0.05%) $ 0.1099
ILV

Illuvium

ILV/USDT

$ 538.166K L: $ 7.736
H: $ 8.066		$ 7.943 (-1.19%) $ 8.039
RUNE

THORChain

RUNE/USDT

$ 522.381K L: $ 0.6171
H: $ 0.647		$ 0.6388 (-1.34%) $ 0.6475
DYDX

dYdX

DYDX/USDT

$ 505.311K L: $ 0.2404
H: $ 0.2601		$ 0.2596 (2.2%) $ 0.254
LTC

Litecoin

LTC/BTC

$ 465.716K L: $ 82.42
H: $ 87.96		$ 85.13 (-1.21%) $ 86.17
VRA

Verasity

VRA/USDT

$ 461.632K L: $ 0.000328
H: $ 0.000374		$ 0.000351 (-4.77%) $ 0.000369
XRP

Ripple

XRP/ETH

$ 451.153K L: $ 2.1193
H: $ 2.2904		$ 2.193 (-1.96%) $ 2.2367
XRP

Ripple

XRP/BTC

$ 447.419K L: $ 2.1454
H: $ 2.2824		$ 2.1947 (-1.97%) $ 2.2388
ETC

Ethereum Classic

ETC/USDT

$ 443.757K L: $ 13.70
H: $ 14.22		$ 14.10 (-0.44%) $ 14.17
KCS

KuCoin Token

KCS/ETH

$ 438.302K L: $ 11.18
H: $ 11.94		$ 11.69 (0.58%) $ 11.62
1INCH

1inch

1INCH/USDT

$ 434.336K L: $ 0.18533
H: $ 0.19964		$ 0.18946 (-3.1%) $ 0.19552
USDT

Tether

USDT/DAI

$ 431.610K L: $ 1.0001
H: $ 1.001		$ 1.0005 (0.05%) $ 1.00
VSYS

v.systems

VSYS/USDT

$ 429.437K L: $ 0.000306
H: $ 0.000331		$ 0.000309 (-6.17%) $ 0.000329
BAT

Basic Attention Token

BAT/USDT

$ 387.279K L: $ 0.2044
H: $ 0.2216		$ 0.2157 (1.65%) $ 0.2122
COMP

Compound

COMP/USDT

$ 387.209K L: $ 29.28
H: $ 30.17		$ 30.17 (1.07%) $ 29.85
VSYS

v.systems

VSYS/BTC

$ 384.094K L: $ 0.000303
H: $ 0.00034		$ 0.000309 (-5.19%) $ 0.000325
KCS

KuCoin Token

KCS/BTC

$ 379.753K L: $ 11.27
H: $ 11.92		$ 11.69 (0.49%) $ 11.63
ROSE

Oasis Network

ROSE/USDT

$ 346.478K L: $ 0.01473
H: $ 0.01557		$ 0.01514 (-2.51%) $ 0.01553
NIM

Nimiq

NIM/USDT

$ 328.203K L: $ 0.000645
H: $ 0.000661		$ 0.000655 (0.15%) $ 0.000654
SNX

Synthetix

SNX/USDT

$ 318.680K L: $ 0.543
H: $ 0.5892		$ 0.564 (-4.05%) $ 0.5878
MARSH

UnMarshal

MARSH/USDT

$ 295.270K L: $ 0.00399
H: $ 0.005061		$ 0.004254 (6.48%) $ 0.003995
DOGE

Dogecoin

DOGE/KCS

$ 294.288K L: $ 0.145558
H: $ 0.154145		$ 0.152937 (0.3%) $ 0.152485
THETA

Theta Token

THETA/USDT

$ 285.322K L: $ 0.3557
H: $ 0.3706		$ 0.3693 (-0.11%) $ 0.3697
TRB

Tellor

TRB/USDT

$ 278.331K L: $ 20.34
H: $ 21.23		$ 21.13 (-0.02%) $ 21.13
COTI

COTI

COTI/USDT

$ 268.554K L: $ 0.02703
H: $ 0.02874		$ 0.02845 (0.53%) $ 0.0283
TOWER

Tower token

TOWER/USDT

$ 262.124K L: $ 0.000582
H: $ 0.00061		$ 0.000601 (-1.13%) $ 0.000608
PROPS

Props Token

PROPS/USDT

$ 246.644K L: $ 0.00827
H: $ 0.008395		$ 0.008375 (0.11%) $ 0.008366
CFG

Centrifuge

CFG/USDT

$ 241.480K L: $ 0.113
H: $ 0.1207		$ 0.1149 (-1.79%) $ 0.117
AERGO

Aergo

AERGO/USDT

$ 241.319K L: $ 0.05858
H: $ 0.06154		$ 0.05995 (-2.31%) $ 0.06137
ALICE

MyNeighborAlice

ALICE/USDT

$ 227.495K L: $ 0.2386
H: $ 0.2691		$ 0.258 (4.54%) $ 0.2468
IOTX

IoTeX

IOTX/USDT

$ 225.812K L: $ 0.00896
H: $ 0.00969		$ 0.0094 (4.91%) $ 0.00896
ATOM

Cosmos

ATOM/BTC

$ 218.135K L: $ 2.4072
H: $ 2.5792		$ 2.4621 (-2.62%) $ 2.5284
ETN

Electroneum

ETN/USDT

$ 217.689K L: $ 0.001716
H: $ 0.001853		$ 0.001778 (-3.84%) $ 0.001849
DMTR

Dimitra Token

DMTR/USDT

$ 217.390K L: $ 0.0183
H: $ 0.02206		$ 0.02008 (-7.59%) $ 0.02173
GMEE

GAMEE

GMEE/USDT

$ 200.967K L: $ 0.001976
H: $ 0.002096		$ 0.002037 (-2.72%) $ 0.002094
ONE

Harmony

ONE/USDT

$ 199.168K L: $ 0.004189
H: $ 0.004512		$ 0.004333 (-3.82%) $ 0.004505
BSV

Bitcoin SV

BCSH/USDT

$ 191.495K L: $ 20.38
H: $ 21.42		$ 21.32 (1.67%) $ 20.97
PHA

Phala.Network

PHA/USDT

$ 186.995K L: $ 0.0452
H: $ 0.0515		$ 0.0485 (5.66%) $ 0.0459
FLAME

FireStarter

FLAME/USDT

$ 184.515K L: $ 0.00554
H: $ 0.005697		$ 0.005653 (0.12%) $ 0.005646