View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 250.683M |
L: $ 62,579.10
H: $ 65,624.10 | $ 63,009.00 (-1.94%) $ 64,255.20 |
|
Ethereum ETH/USDT | $ 171.382M |
L: $ 1,680.90
H: $ 1,779.65 | $ 1,693.90 (-3%) $ 1,746.31 |
|
Monero XMR/USDT | $ 70.961M |
L: $ 315.28
H: $ 334.93 | $ 323.41 (0.21%) $ 322.74 |
|
ARCS ARX/USDT | $ 31.389M |
L: $ 0.075
H: $ 0.52 | $ 0.37281 (0%) ?? |
|
Zcash ZEC/USDT | $ 28.040M |
L: $ 418.93
H: $ 466.01 | $ 427.68 (-5.38%) $ 452.01 |
|
Ripple XRP/USDT | $ 26.467M |
L: $ 1.108
H: $ 1.1639 | $ 1.1157 (-2.02%) $ 1.1386 |
|
NEAR Protocol NEAR/USDT | $ 25.513M |
L: $ 2.0047
H: $ 2.1983 | $ 2.0286 (-7.67%) $ 2.1972 |
|
Solana SOL/USDT | $ 23.955M |
L: $ 69.69
H: $ 75.01 | $ 70.44 (-5.17%) $ 74.28 |
|
Bitcoin BTC/USDC | $ 20.919M |
L: $ 62,558.81
H: $ 65,621.66 | $ 63,027.58 (-1.91%) $ 64,255.09 |
|
USD Coin USDC/USDT | $ 18.937M |
L: $ 1.0006
H: $ 1.001 | $ 1.0008 (-0.02%) $ 1.001 |
|
Uniswap UNI/USDT | $ 18.034M |
L: $ 2.8591
H: $ 3.1142 | $ 2.8953 (-4.43%) $ 3.0295 |
|
Aave AAVE/USDT | $ 17.304M |
L: $ 71.21
H: $ 77.08 | $ 72.56 (-4.61%) $ 76.06 |
|
Ethereum ETH/USDC | $ 14.591M |
L: $ 1,680.65
H: $ 1,779.88 | $ 1,694.07 (-3%) $ 1,746.54 |
|
Monero XMR/BTC | $ 12.593M |
L: $ 308.83
H: $ 340.46 | $ 323.61 (0.17%) $ 323.08 |
|
Polkadot DOT/USDT | $ 9.405M |
L: $ 0.9086
H: $ 0.9788 | $ 0.9115 (-5.49%) $ 0.9644 |
|
Binance Coin BNB/USDT | $ 9.295M |
L: $ 577.31
H: $ 602.10 | $ 581.78 (-2%) $ 593.65 |
|
ChainLink LINK/USDT | $ 9.261M |
L: $ 7.6352
H: $ 8.155 | $ 7.7142 (-3.15%) $ 7.9648 |
|
Cardano ADA/USDT | $ 7.614M |
L: $ 0.1538
H: $ 0.1632 | $ 0.1556 (-3.59%) $ 0.1614 |
|
Litecoin LTC/USDT | $ 6.748M |
L: $ 43.77
H: $ 45.83 | $ 43.99 (-2.24%) $ 45.00 |
|
Tether USDT/USDC | $ 6.494M |
L: $ 0.999599
H: $ 1.0003 | $ 0.999999 (-0.01%) $ 1.0001 |
|
Tron TRX/USDT | $ 5.863M |
L: $ 0.3285
H: $ 0.3343 | $ 0.3319 (0.73%) $ 0.3295 |
|
Avalanche AVAX/USDT | $ 5.691M |
L: $ 6.07
H: $ 6.468 | $ 6.205 (-1.46%) $ 6.297 |
|
Stellar XLM/USDT | $ 4.380M |
L: $ 0.1932
H: $ 0.2162 | $ 0.1962 (-7.93%) $ 0.2131 |
|
Monero XMR/ETH | $ 4.295M |
L: $ 307.81
H: $ 343.12 | $ 323.74 (0.18%) $ 323.15 |
|
Dogecoin DOGE/USDT | $ 3.131M |
L: $ 0.0797
H: $ 0.08506 | $ 0.08033 (-3.88%) $ 0.08357 |
|
SHIBA INU SHIB/USDT | $ 3.034M |
L: $ 0.00000451
H: $ 0.00000477 | $ 0.00000456 (-2.46%) $ 0.00000467 |
|
Telcoin TEL/USDT | $ 1.915M |
L: $ 0.002348
H: $ 0.0031 | $ 0.002546 (6.53%) $ 0.00239 |
|
DeXe DEXE/USDT | $ 1.848M |
L: $ 13.56
H: $ 24.75 | $ 24.11 (77.44%) $ 13.59 |
|
Ethereum ETH/BTC | $ 1.539M |
L: $ 1,679.62
H: $ 1,797.44 | $ 1,693.05 (-3.09%) $ 1,747.10 |
|
Strike STRIKE/USDT | $ 1.535M |
L: $ 0.03211
H: $ 0.03522 | $ 0.03276 (-4.85%) $ 0.03443 |
|
Internet Computer ICP/USDT | $ 1.061M |
L: $ 2.168
H: $ 2.319 | $ 2.208 (-2.34%) $ 2.261 |
|
Dash DASH/USDT | $ 1.030M |
L: $ 34.16
H: $ 36.05 | $ 34.79 (-1.81%) $ 35.43 |
|
Bitcoin Cash BCH/USDT | $ 997.002K |
L: $ 189.34
H: $ 205.34 | $ 191.27 (-4.23%) $ 199.72 |
|
Injective Protocol INJ/USDT | $ 890.019K |
L: $ 4.564
H: $ 5.017 | $ 4.625 (-6%) $ 4.92 |
|
KuCoin Token KCS/BTC | $ 875.520K |
L: $ 6.9444
H: $ 7.5973 | $ 7.1295 (-3.93%) $ 7.4208 |
|
Jupiter JUP/USDT | $ 851.547K |
L: $ 0.2045
H: $ 0.2174 | $ 0.2093 (-2.29%) $ 0.2142 |
|
Cosmos ATOM/USDT | $ 836.627K |
L: $ 1.7451
H: $ 1.8376 | $ 1.7631 (-2.52%) $ 1.8086 |
|
Litecoin LTC/BTC | $ 787.520K |
L: $ 43.24
H: $ 46.07 | $ 44.04 (-2.22%) $ 45.04 |
|
THORChain RUNE/USDT | $ 646.744K |
L: $ 0.3901
H: $ 0.4284 | $ 0.424 (1.29%) $ 0.4186 |
|
KuCoin Token KCS/USDT | $ 613.341K |
L: $ 7.07
H: $ 7.472 | $ 7.126 (-3.99%) $ 7.422 |
|
Ripple XRP/USDC | $ 595.039K |
L: $ 1.1084
H: $ 1.1635 | $ 1.1144 (-2.12%) $ 1.1385 |
|
dYdX DYDX/USDT | $ 589.930K |
L: $ 0.1212
H: $ 0.1396 | $ 0.1328 (9.3%) $ 0.1215 |
|
Hedera Hashgraph HBAR/USDT | $ 504.441K |
L: $ 0.07721
H: $ 0.08066 | $ 0.07791 (-2.06%) $ 0.07955 |
|
Cosmos ATOM/BTC | $ 483.843K |
L: $ 1.7353
H: $ 1.8887 | $ 1.7643 (-2.67%) $ 1.8126 |
|
Proton XPR/USDT | $ 472.405K |
L: $ 0.002161
H: $ 0.002272 | $ 0.002169 (-1.84%) $ 0.00221 |
|
XinFin Network XDC/USDT | $ 419.251K |
L: $ 0.02864
H: $ 0.02953 | $ 0.02881 (-1.84%) $ 0.02935 |
|
Quant QNT/USDT | $ 394.775K |
L: $ 68.00
H: $ 73.69 | $ 68.57 (-3.16%) $ 70.81 |
|
Algorand ALGO/USDT | $ 383.052K |
L: $ 0.0886
H: $ 0.0934 | $ 0.09 (-0.11%) $ 0.0901 |
|
Proof Of Liquidity POL/USDT | $ 368.458K |
L: $ 0.0771
H: $ 0.0824 | $ 0.0776 (-2.39%) $ 0.0795 |
|
Binance Coin BNB/KCS | $ 358.147K |
L: $ 563.35
H: $ 619.58 | $ 581.75 (-1.94%) $ 593.25 |
|
Constellation DAG/USDT | $ 339.924K |
L: $ 0.003001
H: $ 0.004341 | $ 0.003867 (8.99%) $ 0.003548 |
|
Chiliz CHZ/USDT | $ 320.941K |
L: $ 0.01897
H: $ 0.0211 | $ 0.0192 (-8.7%) $ 0.02103 |
|
Gala GALAX/USDT | $ 271.239K |
L: $ 0.00243
H: $ 0.00267 | $ 0.00248 (-4.62%) $ 0.0026 |
|
Zcash ZEC/BTC | $ 268.463K |
L: $ 418.92
H: $ 468.14 | $ 428.73 (-5.56%) $ 453.94 |
|
Stacks STX/USDT | $ 267.523K |
L: $ 0.1744
H: $ 0.1912 | $ 0.1781 (-0.45%) $ 0.1789 |
|
Centrifuge CFG/USDT | $ 259.783K |
L: $ 0.2164
H: $ 0.2331 | $ 0.2208 (-3.58%) $ 0.229 |
|
Tron TRX/ETH | $ 248.052K |
L: $ 0.313269
H: $ 0.350591 | $ 0.332309 (0.8%) $ 0.329668 |
|
Curve DAO Token CRV/USDT | $ 236.085K |
L: $ 0.203
H: $ 0.2144 | $ 0.2048 (-1.63%) $ 0.2082 |
|
Litecoin LTC/USDC | $ 228.224K |
L: $ 43.80
H: $ 45.83 | $ 44.00 (-2.2%) $ 44.98 |
|
JasmyCoin JASMY/USDT | $ 225.637K |
L: $ 0.004369
H: $ 0.00491 | $ 0.004507 (-6.26%) $ 0.004808 |
|
Energy Web Token EWT/USDT | $ 214.313K |
L: $ 0.3693
H: $ 0.38683 | $ 0.36999 (-4.35%) $ 0.38681 |
|
Nakamoto Games NAKA/USDT | $ 204.150K |
L: $ 0.03251
H: $ 0.03387 | $ 0.03277 (-2.9%) $ 0.03375 |
|
ShareToken SHR/USDT | $ 174.039K |
L: $ 0.000426
H: $ 0.000473 | $ 0.000436 (1.14%) $ 0.000431 |
|
Cardano ADA/USDC | $ 173.089K |
L: $ 0.153992
H: $ 0.163163 | $ 0.154724 (-3.87%) $ 0.160961 |
|
KuCoin Token KCS/ETH | $ 166.760K |
L: $ 6.8866
H: $ 7.5925 | $ 7.12 (-4.22%) $ 7.4337 |
|
v.systems VSYS/BTC | $ 163.805K |
L: $ 0.000224
H: $ 0.000246 | $ 0.000236 (0.28%) $ 0.000235 |
|
v.systems VSYS/USDT | $ 160.090K |
L: $ 0.000233
H: $ 0.000237 | $ 0.000237 (0.51%) $ 0.000235 |
|
Axie Infinity AXS/USDT | $ 157.704K |
L: $ 1.005
H: $ 1.112 | $ 1.033 (-0.77%) $ 1.041 |
|
Waves WAVES/USDT | $ 148.490K |
L: $ 0.2739
H: $ 0.295 | $ 0.2789 (-2.82%) $ 0.287 |
|
Arweave AR/USDT | $ 142.471K |
L: $ 1.936
H: $ 2.076 | $ 1.962 (-2.1%) $ 2.004 |
|
Cronos CRO/USDT | $ 139.467K |
L: $ 0.05656
H: $ 0.05998 | $ 0.05731 (-2.95%) $ 0.05905 |
|
Moonriver MOVR/USDT | $ 128.459K |
L: $ 1.1641
H: $ 1.435 | $ 1.3091 (6.65%) $ 1.2275 |
|
Wanchain WAN/BTC | $ 128.391K |
L: $ 0.052316
H: $ 0.059718 | $ 0.054251 (-4.06%) $ 0.056545 |
|
Stellar XLM/BTC | $ 120.982K |
L: $ 0.192806
H: $ 0.219644 | $ 0.196147 (-7.5%) $ 0.212042 |
|
Dogecoin DOGE/USDC | $ 120.275K |
L: $ 0.079808
H: $ 0.085065 | $ 0.080264 (-3.53%) $ 0.083203 |
|
Ethereum Classic ETC/USDT | $ 119.807K |
L: $ 6.9767
H: $ 7.4414 | $ 7.047 (-3.71%) $ 7.3183 |
|
Props Token PROPS/USDT | $ 110.434K |
L: $ 0.004228
H: $ 0.004322 | $ 0.004256 (-1.14%) $ 0.004305 |
|
Theta Token THETA/USDT | $ 105.160K |
L: $ 0.1449
H: $ 0.1577 | $ 0.1464 (-3.68%) $ 0.152 |
|
Request Network REQ/USDT | $ 104.962K |
L: $ 0.05271
H: $ 0.0707 | $ 0.05275 (-5.42%) $ 0.05577 |
|
VeChain VET/USDT | $ 103.370K |
L: $ 0.00466
H: $ 0.005089 | $ 0.00473 (-3.92%) $ 0.004923 |
|
Harmony ONE/USDT | $ 99.546K |
L: $ 0.001328
H: $ 0.001437 | $ 0.001347 (-4.74%) $ 0.001414 |
|
Velo VELO/USDT | $ 97.362K |
L: $ 0.00327
H: $ 0.003427 | $ 0.003285 (-1.88%) $ 0.003348 |
|
Open Platform OPEN/USDT | $ 95.617K |
L: $ 0.19199
H: $ 0.22303 | $ 0.19838 (-11.05%) $ 0.22303 |
|
Multiverse AI/USDT | $ 91.669K |
L: $ 0.02525
H: $ 0.02687 | $ 0.02643 (0.08%) $ 0.02641 |
|
Phantasma SOUL/USDT | $ 89.586K |
L: $ 0.01023
H: $ 0.01133 | $ 0.0107 (3.48%) $ 0.01034 |
|
MyNeighborAlice ALICE/USDT | $ 82.494K |
L: $ 0.1221
H: $ 0.1387 | $ 0.1232 (-9.28%) $ 0.1358 |
|
Ethereum Push Notification Service PUSH/USDT | $ 80.742K |
L: $ 0.0105
H: $ 0.01093 | $ 0.01067 (-1.02%) $ 0.01078 |
|
MultiversX EGLD/USDT | $ 80.426K |
L: $ 2.72
H: $ 2.89 | $ 2.74 (-3.86%) $ 2.85 |
|
UniLayer LAYER/USDT | $ 80.053K |
L: $ 0.0668
H: $ 0.1156 | $ 0.0786 (17.66%) $ 0.0668 |
|
Telos TLOS/USDT | $ 79.060K |
L: $ 0.01147
H: $ 0.01208 | $ 0.01171 (1.3%) $ 0.01156 |
|
Zilliqa ZIL/USDT | $ 78.615K |
L: $ 0.002986
H: $ 0.003215 | $ 0.00303 (-3.38%) $ 0.003136 |
|
Oasis Network ROSE/USDT | $ 74.006K |
L: $ 0.00628
H: $ 0.0069 | $ 0.00636 (-4.22%) $ 0.00664 |
|
GAMEE GMEE/USDT | $ 73.452K |
L: $ 0.001715
H: $ 0.001868 | $ 0.001725 (-1.88%) $ 0.001758 |
|
Ripple XRP/ETH | $ 72.750K |
L: $ 1.0899
H: $ 1.1746 | $ 1.1151 (-1.99%) $ 1.1377 |
|
AIOZ Network AIOZ/USDT | $ 70.740K |
L: $ 0.05581
H: $ 0.06259 | $ 0.05602 (-2.56%) $ 0.05749 |
|
Telcoin TEL/BTC | $ 69.720K |
L: $ 0.002305
H: $ 0.00311 | $ 0.002541 (5.91%) $ 0.002399 |
|
Electroneum ETN/USDT | $ 69.311K |
L: $ 0.000833
H: $ 0.000858 | $ 0.000847 (-0.35%) $ 0.00085 |
|
EnjinCoin ENJ/USDT | $ 68.479K |
L: $ 0.0318
H: $ 0.03446 | $ 0.0322 (-3.13%) $ 0.03324 |
|
Litecoin LTC/ETH | $ 68.203K |
L: $ 42.73
H: $ 46.32 | $ 44.04 (-2.25%) $ 45.05 |
|
PancakeSwap CAKE/USDT | $ 65.136K |
L: $ 1.324
H: $ 1.40 | $ 1.337 (-3.12%) $ 1.38 |