View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.090B |
L: $ 94,685.00
H: $ 97,958.20 | $ 96,546.40 (1.37%) $ 95,237.80 |
|
Ethereum ETH/USDT | $ 620.595M |
L: $ 3,278.10
H: $ 3,403.59 | $ 3,328.19 (-0.3%) $ 3,338.30 |
|
Monero XMR/USDT | $ 250.563M |
L: $ 690.14
H: $ 800.00 | $ 706.49 (0%) $ 706.47 |
|
Ripple XRP/USDT | $ 90.789M |
L: $ 2.0814
H: $ 2.1761 | $ 2.1015 (-2.26%) $ 2.1502 |
|
Solana SOL/USDT | $ 82.478M |
L: $ 143.25
H: $ 148.44 | $ 144.63 (-0.22%) $ 144.95 |
|
Litecoin LTC/USDT | $ 76.321M |
L: $ 73.16
H: $ 80.93 | $ 75.09 (-4.88%) $ 78.94 |
|
Dash DASH/USDT | $ 56.017M |
L: $ 63.08
H: $ 88.50 | $ 81.78 (29.28%) $ 63.26 |
|
Bitcoin BTC/USDC | $ 41.420M |
L: $ 94,642.37
H: $ 98,036.94 | $ 96,564.71 (1.38%) $ 95,251.07 |
|
Zcash ZEC/USDT | $ 39.950M |
L: $ 408.22
H: $ 449.00 | $ 441.54 (6.54%) $ 414.44 |
|
Monero XMR/BTC | $ 24.401M |
L: $ 678.70
H: $ 808.35 | $ 707.20 (0.08%) $ 706.66 |
|
Ethereum ETH/USDC | $ 21.483M |
L: $ 3,277.55
H: $ 3,406.55 | $ 3,328.30 (-0.31%) $ 3,338.65 |
|
USD Coin USDC/USDT | $ 20.554M |
L: $ 0.9998
H: $ 1.001 | $ 1.0002 (-0.01%) $ 1.0003 |
|
Internet Computer ICP/USDT | $ 17.976M |
L: $ 3.655
H: $ 4.821 | $ 4.335 (18.35%) $ 3.663 |
|
Horizen ZEN/USDT | $ 14.382M |
L: $ 10.11
H: $ 14.21 | $ 13.04 (28.38%) $ 10.16 |
|
NEAR Protocol NEAR/USDT | $ 12.289M |
L: $ 1.7414
H: $ 1.8643 | $ 1.7759 (-4.26%) $ 1.8549 |
|
Tron TRX/USDT | $ 11.641M |
L: $ 0.301
H: $ 0.3091 | $ 0.3068 (1.42%) $ 0.3025 |
|
Tether USDT/USDC | $ 11.541M |
L: $ 0.9996
H: $ 1.0016 | $ 1.0001 (-0.02%) $ 1.0003 |
|
Dogecoin DOGE/USDT | $ 10.276M |
L: $ 0.14242
H: $ 0.1513 | $ 0.14388 (-3.13%) $ 0.14853 |
|
Cardano ADA/USDT | $ 8.550M |
L: $ 0.399
H: $ 0.4244 | $ 0.4038 (-4.85%) $ 0.4244 |
|
Monero XMR/ETH | $ 8.456M |
L: $ 683.02
H: $ 813.15 | $ 707.11 (-0.15%) $ 708.19 |
|
Binance Coin BNB/USDT | $ 8.074M |
L: $ 928.67
H: $ 949.99 | $ 939.23 (0.18%) $ 937.56 |
|
ChainLink LINK/USDT | $ 7.865M |
L: $ 13.73
H: $ 14.40 | $ 13.90 (-1.47%) $ 14.11 |
|
Bitcoin Cash BCH/USDT | $ 4.686M |
L: $ 586.52
H: $ 623.98 | $ 612.40 (-0.37%) $ 614.69 |
|
Bitcoin Gold BTG/USDT | $ 4.553M |
L: $ 6.014
H: $ 6.261 | $ 6.041 (-2.47%) $ 6.194 |
|
Avalanche AVAX/USDT | $ 3.836M |
L: $ 14.12
H: $ 14.94 | $ 14.37 (-2.5%) $ 14.74 |
|
Hedera Hashgraph HBAR/USDT | $ 3.566M |
L: $ 0.11918
H: $ 0.12749 | $ 0.12107 (-3.75%) $ 0.12579 |
|
SHIBA INU SHIB/USDT | $ 3.458M |
L: $ 0.00000847
H: $ 0.00000905 | $ 0.0000086 (-2.53%) $ 0.00000882 |
|
Tether USDT/DAI | $ 3.353M |
L: $ 0.995798
H: $ 1.0014 | $ 0.997899 (-0.08%) $ 0.9987 |
|
Stellar XLM/USDT | $ 3.343M |
L: $ 0.2293
H: $ 0.2454 | $ 0.2312 (-5.79%) $ 0.2454 |
|
Aave AAVE/USDT | $ 2.982M |
L: $ 172.19
H: $ 180.36 | $ 175.76 (-1.44%) $ 178.32 |
|
Litecoin LTC/USDC | $ 2.638M |
L: $ 73.22
H: $ 81.78 | $ 75.06 (-4.88%) $ 78.90 |
|
XinFin Network XDC/USDT | $ 2.525M |
L: $ 0.04431
H: $ 0.04705 | $ 0.045 (-3.04%) $ 0.04641 |
|
KuCoin Token KCS/USDT | $ 2.464M |
L: $ 11.38
H: $ 11.62 | $ 11.60 (0.01%) $ 11.60 |
|
Ripple XRP/USDC | $ 2.205M |
L: $ 2.0831
H: $ 2.1778 | $ 2.1024 (-2.22%) $ 2.1501 |
|
Proof Of Liquidity POL/USDT | $ 2.118M |
L: $ 0.1518
H: $ 0.1632 | $ 0.1529 (-5.91%) $ 0.1625 |
|
Ethereum ETH/BTC | $ 1.917M |
L: $ 3,239.17
H: $ 3,436.37 | $ 3,326.99 (-0.36%) $ 3,339.04 |
|
Polkadot DOT/USDT | $ 1.890M |
L: $ 2.1573
H: $ 2.2967 | $ 2.1896 (-4.38%) $ 2.2898 |
|
THORChain RUNE/USDT | $ 1.776M |
L: $ 0.6366
H: $ 0.6838 | $ 0.6807 (6.59%) $ 0.6386 |
|
Uniswap UNI/USDT | $ 1.616M |
L: $ 5.457
H: $ 5.853 | $ 5.5001 (-5.51%) $ 5.8206 |
|
Cosmos ATOM/USDT | $ 1.391M |
L: $ 2.5209
H: $ 2.6827 | $ 2.5427 (-4.53%) $ 2.6633 |
|
Litecoin LTC/BTC | $ 1.324M |
L: $ 72.24
H: $ 81.89 | $ 75.11 (-4.98%) $ 79.05 |
|
Zcash ZEC/BTC | $ 1.306M |
L: $ 406.89
H: $ 453.52 | $ 441.79 (6.6%) $ 414.44 |
|
Jupiter JUP/USDT | $ 1.114M |
L: $ 0.2231
H: $ 0.2444 | $ 0.2271 (-0.66%) $ 0.2286 |
|
Curve DAO Token CRV/USDT | $ 1.074M |
L: $ 0.4192
H: $ 0.4391 | $ 0.4208 (-2.82%) $ 0.433 |
|
JasmyCoin JASMY/USDT | $ 1.059M |
L: $ 0.00836
H: $ 0.009071 | $ 0.008575 (-5.03%) $ 0.009029 |
|
Injective Protocol INJ/USDT | $ 1.042M |
L: $ 5.287
H: $ 5.726 | $ 5.366 (-5.08%) $ 5.653 |
|
Chiliz CHZ/USDT | $ 1.028M |
L: $ 0.05375
H: $ 0.05697 | $ 0.05516 (-1.02%) $ 0.05573 |
|
Velo VELO/USDT | $ 997.873K |
L: $ 0.006187
H: $ 0.006821 | $ 0.006723 (-0.47%) $ 0.006755 |
|
VeChain VET/USDT | $ 685.452K |
L: $ 0.01177
H: $ 0.01256 | $ 0.01196 (-2.76%) $ 0.0123 |
|
Proton XPR/USDT | $ 673.449K |
L: $ 0.003583
H: $ 0.003902 | $ 0.003715 (0.79%) $ 0.003686 |
|
Oasis Network ROSE/USDT | $ 639.898K |
L: $ 0.01372
H: $ 0.0151 | $ 0.01463 (4.05%) $ 0.01406 |
|
KuCoin Token KCS/ETH | $ 562.890K |
L: $ 11.13
H: $ 11.91 | $ 11.60 (0.01%) $ 11.60 |
|
Strike STRIKE/USDT | $ 557.505K |
L: $ 0.08547
H: $ 0.09263 | $ 0.0879 (-2.89%) $ 0.09052 |
|
Telcoin TEL/USDT | $ 544.537K |
L: $ 0.003877
H: $ 0.0041 | $ 0.003986 (0.45%) $ 0.003968 |
|
Dogecoin DOGE/USDC | $ 531.545K |
L: $ 0.142472
H: $ 0.151371 | $ 0.143909 (-3.13%) $ 0.148565 |
|
Zilliqa ZIL/USDT | $ 512.414K |
L: $ 0.005532
H: $ 0.005815 | $ 0.005632 (-2.48%) $ 0.005775 |
|
Dash DASH/BTC | $ 486.583K |
L: $ 62.57
H: $ 89.23 | $ 82.02 (30.32%) $ 62.93 |
|
Arweave AR/USDT | $ 485.310K |
L: $ 3.916
H: $ 4.214 | $ 4.028 (-1.76%) $ 4.10 |
|
Litecoin LTC/ETH | $ 477.910K |
L: $ 73.00
H: $ 82.03 | $ 74.98 (-5.3%) $ 79.18 |
|
PancakeSwap CAKE/USDT | $ 461.044K |
L: $ 2.013
H: $ 2.067 | $ 2.048 (-0.49%) $ 2.058 |
|
Ripple XRP/ETH | $ 451.066K |
L: $ 2.0672
H: $ 2.2038 | $ 2.1011 (-2.15%) $ 2.1472 |
|
Cronos CRO/USDT | $ 442.840K |
L: $ 0.101
H: $ 0.10478 | $ 0.10201 (-1.47%) $ 0.10353 |
|
Quant QNT/USDT | $ 436.765K |
L: $ 72.69
H: $ 76.54 | $ 74.07 (-2.14%) $ 75.69 |
|
Algorand ALGO/USDT | $ 420.675K |
L: $ 0.1327
H: $ 0.1406 | $ 0.1339 (-3.81%) $ 0.1392 |
|
Dash DASH/ETH | $ 405.524K |
L: $ 62.02
H: $ 89.96 | $ 82.27 (30.12%) $ 63.23 |
|
Gala GALAX/USDT | $ 397.824K |
L: $ 0.0072
H: $ 0.0077 | $ 0.00733 (-3.68%) $ 0.00761 |
|
Cosmos ATOM/BTC | $ 391.487K |
L: $ 2.4931
H: $ 2.7683 | $ 2.5488 (-4.32%) $ 2.6638 |
|
Tezos XTZ/USDT | $ 387.516K |
L: $ 0.5693
H: $ 0.5971 | $ 0.5921 (0.94%) $ 0.5866 |
|
Compound COMP/USDT | $ 371.928K |
L: $ 26.82
H: $ 27.98 | $ 27.12 (0.59%) $ 26.96 |
|
KuCoin Token KCS/BTC | $ 365.695K |
L: $ 11.15
H: $ 11.94 | $ 11.60 (-0.04%) $ 11.60 |
|
Cardano ADA/USDC | $ 340.416K |
L: $ 0.39922
H: $ 0.425425 | $ 0.405081 (-4.72%) $ 0.425127 |
|
COTI COTI/USDT | $ 316.181K |
L: $ 0.0214
H: $ 0.02309 | $ 0.02185 (-4.42%) $ 0.02286 |
|
Ethereum Classic ETC/USDT | $ 292.438K |
L: $ 12.81
H: $ 13.51 | $ 12.99 (-2.32%) $ 13.30 |
|
Terra LUNA/USDT | $ 287.835K |
L: $ 0.0888
H: $ 0.0945 | $ 0.09 (-2.91%) $ 0.0927 |
|
Nakamoto Games NAKA/USDT | $ 283.797K |
L: $ 0.09
H: $ 0.1034 | $ 0.0944 (-7.09%) $ 0.1016 |
|
ShareToken SHR/USDT | $ 277.733K |
L: $ 0.000492
H: $ 0.000597 | $ 0.000505 (-9.89%) $ 0.00056 |
|
Flux FLUX/USDT | $ 271.101K |
L: $ 0.1078
H: $ 0.1155 | $ 0.111 (-2.29%) $ 0.1136 |
|
Stacks STX/USDT | $ 265.462K |
L: $ 0.3763
H: $ 0.3993 | $ 0.3821 (-2.3%) $ 0.3911 |
|
Tellor TRB/USDT | $ 251.801K |
L: $ 21.62
H: $ 23.30 | $ 22.06 (-3.54%) $ 22.87 |
|
Theta Token THETA/USDT | $ 233.825K |
L: $ 0.3047
H: $ 0.3248 | $ 0.3189 (-0.84%) $ 0.3216 |
|
Axie Infinity AXS/USDT | $ 219.891K |
L: $ 1.105
H: $ 1.415 | $ 1.129 (-10.33%) $ 1.259 |
|
v.systems VSYS/USDT | $ 214.820K |
L: $ 0.0004
H: $ 0.000412 | $ 0.000408 (-0.34%) $ 0.000409 |
|
v.systems VSYS/BTC | $ 199.088K |
L: $ 0.000386
H: $ 0.000427 | $ 0.000403 (-1.57%) $ 0.00041 |
|
The Sandbox SAND/USDT | $ 187.875K |
L: $ 0.12238
H: $ 0.13068 | $ 0.12432 (-2.66%) $ 0.12772 |
|
Wilder World WILD/USDT | $ 184.569K |
L: $ 0.06505
H: $ 0.07112 | $ 0.06799 (-1.59%) $ 0.06909 |
|
Numeraire NMR/USDT | $ 184.428K |
L: $ 10.36
H: $ 10.78 | $ 10.54 (1.02%) $ 10.44 |
|
Basic Attention Token BAT/USDT | $ 181.496K |
L: $ 0.1978
H: $ 0.21 | $ 0.203 (-0.98%) $ 0.205 |
|
NEO NEO/USDT | $ 175.715K |
L: $ 3.9121
H: $ 4.1166 | $ 4.0113 (-0.55%) $ 4.0336 |
|
Props Token PROPS/USDT | $ 174.970K |
L: $ 0.007561
H: $ 0.007887 | $ 0.007669 (-1.07%) $ 0.007752 |
|
yearn.finance YFI/USDT | $ 169.789K |
L: $ 3,491.41
H: $ 3,649.65 | $ 3,550.64 (-1.33%) $ 3,598.46 |
|
SmartKey SKEY/USDT | $ 166.856K |
L: $ 0.0029
H: $ 0.003059 | $ 0.002965 (1.06%) $ 0.002934 |
|
Electroneum ETN/USDT | $ 164.409K |
L: $ 0.001257
H: $ 0.001294 | $ 0.001276 (-1.24%) $ 0.001292 |
|
Chronicle XNL/USDT | $ 163.176K |
L: $ 0.001102
H: $ 0.001541 | $ 0.001197 (1.91%) $ 0.001174 |
|
Persistence XPRT/USDT | $ 158.531K |
L: $ 0.02328
H: $ 0.02531 | $ 0.02328 (-7.8%) $ 0.02525 |
|
Ripple XRP/BTC | $ 150.179K |
L: $ 2.0566
H: $ 2.2168 | $ 2.0999 (-2.35%) $ 2.1505 |
|
Mars4 MARS4/USDT | $ 148.218K |
L: $ 0.000478
H: $ 0.000608 | $ 0.000593 (16.33%) $ 0.00051 |
|
Prometeus PROM/USDT | $ 144.794K |
L: $ 6.933
H: $ 7.807 | $ 7.111 (0.42%) $ 7.081 |
|
Bitcoin Cash BCH/BTC | $ 143.166K |
L: $ 576.63
H: $ 634.48 | $ 612.59 (-0.31%) $ 614.47 |
|
Ethereum ETH/DAI | $ 142.037K |
L: $ 3,285.01
H: $ 3,395.48 | $ 3,326.53 (0.08%) $ 3,323.88 |
|
Stellar XLM/BTC | $ 137.725K |
L: $ 0.226108
H: $ 0.252536 | $ 0.231518 (-5.45%) $ 0.244856 |