Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.082B
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 516.677M L: $ 82,250.00
H: $ 83,928.80		$ 83,043.20 (-0.98%) $ 83,866.20
ETH

Ethereum

ETH/USDT

$ 90.844M L: $ 2,537.99
H: $ 2,591.12		$ 2,563.59 (-1.01%) $ 2,589.84
NEAR

NEAR Protocol

NEAR/USDT

$ 66.885M L: $ 4.9646
H: $ 5.595		$ 5.2858 (5.61%) $ 5.0052
XMR

Monero

XMR/USDT

$ 47.331M L: $ 545.20
H: $ 563.50		$ 555.96 (-0.39%) $ 558.13
ZEC

Zcash

ZEC/USDT

$ 44.450M L: $ 1,211.41
H: $ 1,347.50		$ 1,222.24 (-7.41%) $ 1,320.00
XRP

Ripple

XRP/USDT

$ 29.528M L: $ 1.3882
H: $ 1.4556		$ 1.4133 (-2.86%) $ 1.4549
USDC

USD Coin

USDC/USDT

$ 29.449M L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
SOL

Solana

SOL/USDT

$ 26.428M L: $ 114.25
H: $ 117.94		$ 114.97 (-2.31%) $ 117.69
AAVE

Aave

AAVE/USDT

$ 21.819M L: $ 169.93
H: $ 176.01		$ 171.77 (-1.44%) $ 174.28
LINK

ChainLink

LINK/USDT

$ 18.811M L: $ 12.97
H: $ 13.58		$ 13.14 (-3.15%) $ 13.57
DOT

Polkadot

DOT/USDT

$ 17.589M L: $ 1.0816
H: $ 1.1305		$ 1.1157 (-0.24%) $ 1.1184
AVAX

Avalanche

AVAX/USDT

$ 16.261M L: $ 10.67
H: $ 11.40		$ 10.88 (-1.88%) $ 11.09
UNI

Uniswap

UNI/USDT

$ 12.625M L: $ 7.6878
H: $ 8.0655		$ 7.8067 (-3.11%) $ 8.057
QNT

Quant

QNT/USDT

$ 11.201M L: $ 236.58
H: $ 256.10		$ 241.18 (-1.61%) $ 245.12
LTC

Litecoin

LTC/USDT

$ 9.988M L: $ 64.03
H: $ 67.99		$ 64.66 (-4.36%) $ 67.61
ETH

Ethereum

ETH/USDC

$ 9.809M L: $ 2,538.20
H: $ 2,591.91		$ 2,563.04 (-1.06%) $ 2,590.47
DOGE

Dogecoin

DOGE/USDT

$ 9.791M L: $ 0.0852
H: $ 0.0897		$ 0.08825 (-1.34%) $ 0.08945
BTC

Bitcoin

BTC/USDC

$ 8.967M L: $ 82,203.50
H: $ 83,956.77		$ 83,025.70 (-0.95%) $ 83,825.18
USDT

Tether

USDT/USDC

$ 7.632M L: $ 0.9993
H: $ 1.0004		$ 0.9996 (-0.05%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 5.539M L: $ 0.00000532
H: $ 0.0000055		$ 0.00000544 (-1.07%) $ 0.0000055
BNB

Binance Coin

BNB/USDT

$ 5.289M L: $ 762.38
H: $ 775.91		$ 768.93 (-0.08%) $ 769.56
XMR

Monero

XMR/ETH

$ 3.935M L: $ 537.55
H: $ 569.14		$ 555.40 (-0.55%) $ 558.45
SAND

The Sandbox

SAND/USDT

$ 3.793M L: $ 0.06944
H: $ 0.088		$ 0.07331 (1.85%) $ 0.07198
TRX

Tron

TRX/USDT

$ 3.535M L: $ 0.3329
H: $ 0.3366		$ 0.3365 (1.02%) $ 0.3331
ETH

Ethereum

ETH/BTC

$ 3.481M L: $ 2,513.56
H: $ 2,608.51		$ 2,563.54 (-1.05%) $ 2,590.63
PNT

pNetwork

PNT/USDT

$ 3.461M L: $ 0.04542
H: $ 0.05237		$ 0.04643 (-9.76%) $ 0.05145
ADA

Cardano

ADA/USDT

$ 3.337M L: $ 0.2499
H: $ 0.2582		$ 0.2542 (-0.55%) $ 0.2556
JUP

Jupiter

JUP/USDT

$ 3.147M L: $ 0.3127
H: $ 0.3879		$ 0.3783 (15.94%) $ 0.3263
XMR

Monero

XMR/BTC

$ 2.952M L: $ 536.93
H: $ 570.30		$ 556.22 (-0.36%) $ 558.21
XLM

Stellar

XLM/USDT

$ 2.438M L: $ 0.1965
H: $ 0.2042		$ 0.2006 (-1.57%) $ 0.2038
XDC

XinFin Network

XDC/USDT

$ 2.223M L: $ 0.0316
H: $ 0.03324		$ 0.03259 (-1.96%) $ 0.03324
INJ

Injective Protocol

INJ/USDT

$ 2.046M L: $ 7.199
H: $ 7.56		$ 7.424 (1.01%) $ 7.35
ALGO

Algorand

ALGO/USDT

$ 1.948M L: $ 0.1154
H: $ 0.1433		$ 0.1387 (17.05%) $ 0.1185
CRV

Curve DAO Token

CRV/USDT

$ 1.817M L: $ 0.3459
H: $ 0.3994		$ 0.3877 (10.55%) $ 0.3507
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.732M L: $ 0.09117
H: $ 0.09673		$ 0.09578 (0.98%) $ 0.09485
XRP

Ripple

XRP/USDC

$ 1.682M L: $ 1.389
H: $ 1.4559		$ 1.4145 (-2.72%) $ 1.4539
DASH

Dash

DASH/USDT

$ 1.626M L: $ 52.67
H: $ 54.66		$ 54.03 (-0.17%) $ 54.12
ATOM

Cosmos

ATOM/USDT

$ 1.503M L: $ 1.6681
H: $ 1.8118		$ 1.8046 (6.56%) $ 1.6935
KCS

KuCoin Token

KCS/USDT

$ 1.470M L: $ 7.585
H: $ 7.689		$ 7.623 (0.37%) $ 7.595
BCH

Bitcoin Cash

BCH/USDT

$ 1.435M L: $ 292.35
H: $ 305.91		$ 297.70 (-2.42%) $ 305.07
RLC

iExecRLC

RLC/USDT

$ 1.387M L: $ 0.6503
H: $ 0.8479		$ 0.7594 (4.27%) $ 0.7283
STX

Stacks

STX/USDT

$ 1.236M L: $ 0.3587
H: $ 0.4014		$ 0.386 (-3.84%) $ 0.4014
ICP

Internet Computer

ICP/USDT

$ 1.150M L: $ 3.119
H: $ 3.256		$ 3.163 (-1.31%) $ 3.205
STRK

Strike

STRIKE/USDT

$ 1.149M L: $ 0.04801
H: $ 0.0565		$ 0.05564 (11.66%) $ 0.04983
DOGE

Dogecoin

DOGE/USDC

$ 883.668K L: $ 0.08534
H: $ 0.089636		$ 0.088276 (-1.22%) $ 0.089369
KCS

KuCoin Token

KCS/BTC

$ 871.682K L: $ 7.4403
H: $ 7.7827		$ 7.6209 (0.36%) $ 7.5932
CFG

Centrifuge

CFG/USDT

$ 786.897K L: $ 0.1347
H: $ 0.1432		$ 0.1415 (3.13%) $ 0.1372
VELO

Velo

VELO/USDT

$ 779.808K L: $ 0.005149
H: $ 0.005774		$ 0.005197 (-3.04%) $ 0.00536
POL

Proof Of Liquidity

POL/USDT

$ 708.245K L: $ 0.1003
H: $ 0.1035		$ 0.1018 (-1.26%) $ 0.1031
GTC

Gitcoin

GTC/USDT

$ 671.124K L: $ 0.1674
H: $ 0.2012		$ 0.1736 (-11.61%) $ 0.1964
LTC

Litecoin

LTC/USDC

$ 654.732K L: $ 64.00
H: $ 67.89		$ 64.73 (-4.2%) $ 67.57
ZEC

Zcash

ZEC/BTC

$ 625.361K L: $ 1,204.06
H: $ 1,353.13		$ 1,222.65 (-7.23%) $ 1,318.00
XPR

Proton

XPR/USDT

$ 603.419K L: $ 0.002221
H: $ 0.002305		$ 0.002278 (-0.85%) $ 0.002298
MOVR

Moonriver

MOVR/USDT

$ 561.375K L: $ 1.8159
H: $ 2.0899		$ 1.8877 (-2.69%) $ 1.9398
WIN

WINk

WIN/USDT

$ 500.280K L: $ 0.00005054
H: $ 0.00006532		$ 0.0000581 (13.7%) $ 0.0000511
MANA

Decentraland

MANA/USDT

$ 477.468K L: $ 0.09804
H: $ 0.10999		$ 0.09914 (-3.62%) $ 0.10286
ADA

Cardano

ADA/USDC

$ 470.899K L: $ 0.25
H: $ 0.258203		$ 0.253876 (-0.57%) $ 0.255326
NMR

Numeraire

NMR/USDT

$ 457.724K L: $ 13.79
H: $ 17.10		$ 13.98 (-15.44%) $ 16.53
DAG

Constellation

DAG/USDT

$ 456.788K L: $ 0.006765
H: $ 0.008516		$ 0.0071 (-15.6%) $ 0.008412
TEL

Telcoin

TEL/USDT

$ 401.771K L: $ 0.00193
H: $ 0.002086		$ 0.001946 (-5.49%) $ 0.002059
AIOZ

AIOZ Network

AIOZ/USDT

$ 378.098K L: $ 0.10629
H: $ 0.11771		$ 0.10783 (-4.96%) $ 0.11346
ETC

Ethereum Classic

ETC/USDT

$ 358.001K L: $ 8.2525
H: $ 8.5494		$ 8.4509 (0.51%) $ 8.4082
ATOM

Cosmos

ATOM/BTC

$ 348.524K L: $ 1.6499
H: $ 1.8296		$ 1.8103 (7.23%) $ 1.6882
OGN

Origin Protocol

OGN/USDT

$ 266.875K L: $ 0.0208
H: $ 0.03		$ 0.02953 (41.97%) $ 0.0208
FET

Fetch.ai

FET/BTC

$ 259.637K L: $ 0.221006
H: $ 0.238106		$ 0.235511 (3.47%) $ 0.227613
ONE

Harmony

ONE/USDT

$ 253.697K L: $ 0.001789
H: $ 0.00194		$ 0.001814 (-4.12%) $ 0.001892
DOGE

Dogecoin

DOGE/KCS

$ 248.965K L: $ 0.085233
H: $ 0.090676		$ 0.088229 (-1.39%) $ 0.089469
CRO

Cronos

CRO/USDT

$ 246.504K L: $ 0.0615
H: $ 0.06378		$ 0.06345 (0.16%) $ 0.06335
PROM

Prometeus

PROM/USDT

$ 242.931K L: $ 4.791
H: $ 6.315		$ 4.997 (-12.02%) $ 5.68
NAKA

Nakamoto Games

NAKA/USDT

$ 237.484K L: $ 0.09958
H: $ 0.11734		$ 0.1111 (-5.19%) $ 0.11718
API3

API3

API3/USDT

$ 233.989K L: $ 0.3001
H: $ 0.3222		$ 0.3032 (-5.1%) $ 0.3195
XRP

Ripple

XRP/KCS

$ 221.871K L: $ 1.3853
H: $ 1.4734		$ 1.4138 (-2.82%) $ 1.4547
COTI

COTI

COTI/USDT

$ 212.503K L: $ 0.01288
H: $ 0.01351		$ 0.01339 (0.9%) $ 0.01327
COMP

Compound

COMP/USDT

$ 211.625K L: $ 23.04
H: $ 24.18		$ 23.96 (2.57%) $ 23.36
LINK

ChainLink

LINK/USDC

$ 209.438K L: $ 12.96
H: $ 13.56		$ 13.16 (-2.58%) $ 13.51
BNB

Binance Coin

BNB/KCS

$ 201.104K L: $ 758.45
H: $ 783.29		$ 769.00 (0.02%) $ 768.86
RUNE

THORChain

RUNE/USDT

$ 192.362K L: $ 0.703
H: $ 0.7277		$ 0.7229 (-0.34%) $ 0.7254
JASMY

JasmyCoin

JASMY/USDT

$ 186.005K L: $ 0.004717
H: $ 0.004982		$ 0.00487 (-1.97%) $ 0.004968
LTC

Litecoin

LTC/BTC

$ 183.516K L: $ 63.66
H: $ 67.90		$ 64.86 (-4.05%) $ 67.60
CAKE

PancakeSwap

CAKE/USDT

$ 180.933K L: $ 2.182
H: $ 2.277		$ 2.259 (0.09%) $ 2.257
EWT

Energy Web Token

EWT/USDT

$ 179.022K L: $ 0.34856
H: $ 0.36178		$ 0.35428 (-0.68%) $ 0.35669
LPT

Livepeer

LPT/USDT

$ 167.068K L: $ 1.626
H: $ 1.8354		$ 1.8079 (7.61%) $ 1.6801
AR

Arweave

AR/USDT

$ 165.183K L: $ 4.076
H: $ 4.327		$ 4.236 (-1.35%) $ 4.294
THETA

Theta Token

THETA/USDT

$ 161.879K L: $ 0.2115
H: $ 0.2217		$ 0.2175 (-0.09%) $ 0.2177
WIN

WINk

WIN/BTC

$ 161.795K L: $ 0.00004984
H: $ 0.0000658		$ 0.00005821 (13.6%) $ 0.00005124
PHA

Phala.Network

PHA/USDT

$ 157.452K L: $ 0.0611
H: $ 0.0661		$ 0.0629 (-4.55%) $ 0.0659
VSYS

v.systems

VSYS/USDT

$ 153.067K L: $ 0.000234
H: $ 0.000253		$ 0.000249 (-0.36%) $ 0.00025
VET

VeChain

VET/USDT

$ 148.579K L: $ 0.007792
H: $ 0.0082		$ 0.008017 (-1.73%) $ 0.008158
OPEN

Open Platform

OPEN/USDT

$ 147.603K L: $ 0.10788
H: $ 0.11597		$ 0.11525 (2.87%) $ 0.11204
ENJ

EnjinCoin

ENJ/USDT

$ 145.057K L: $ 0.02895
H: $ 0.03168		$ 0.03034 (1.91%) $ 0.02977
DIA

Dia

DIA/USDT

$ 143.120K L: $ 0.1575
H: $ 0.185		$ 0.1742 (7.93%) $ 0.1614
VSYS

v.systems

VSYS/BTC

$ 141.213K L: $ 0.000238
H: $ 0.000255		$ 0.000248 (-0.78%) $ 0.00025
ZEN

Horizen

ZEN/USDT

$ 139.963K L: $ 6.46
H: $ 6.766		$ 6.695 (-0.59%) $ 6.735
GRT

The Graph

GRT/USDT

$ 137.862K L: $ 0.02664
H: $ 0.02828		$ 0.02821 (4.1%) $ 0.0271
KCS

KuCoin Token

KCS/ETH

$ 129.260K L: $ 7.4381
H: $ 7.7604		$ 7.6203 (0.32%) $ 7.596
XRP

Ripple

XRP/BTC

$ 126.427K L: $ 1.39
H: $ 1.457		$ 1.4142 (-2.86%) $ 1.4559
DYDX

dYdX

DYDX/USDT

$ 119.680K L: $ 0.1295
H: $ 0.1367		$ 0.1355 (2.03%) $ 0.1328
BNB

Binance Coin

BNB/BTC

$ 119.054K L: $ 752.92
H: $ 781.38		$ 768.13 (-0.34%) $ 770.78
ETN

Electroneum

ETN/USDT

$ 118.268K L: $ 0.001758
H: $ 0.001846		$ 0.001799 (-2.55%) $ 0.001846
PROPS

Props Token

PROPS/USDT

$ 118.048K L: $ 0.007165
H: $ 0.007399		$ 0.007344 (0.34%) $ 0.007319