Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.504B
Nb. Pairs
2603
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.100B L: $ 85,615.00
H: $ 91,967.40		$ 86,341.10 (-5.05%) $ 90,935.50
ETH

Ethereum

ETH/USDT

$ 630.800M L: $ 2,806.69
H: $ 3,052.99		$ 2,835.62 (-5.63%) $ 3,004.74
XRP

Ripple

XRP/USDT

$ 118.081M L: $ 2.0172
H: $ 2.2149		$ 2.0476 (-6.85%) $ 2.1982
XMR

Monero

XMR/USDT

$ 106.224M L: $ 403.61
H: $ 441.92		$ 418.60 (1.19%) $ 413.67
SOL

Solana

SOL/USDT

$ 99.389M L: $ 125.83
H: $ 140.16		$ 126.95 (-6.89%) $ 136.34
BTC

Bitcoin

BTC/USDC

$ 66.349M L: $ 85,605.14
H: $ 91,967.00		$ 86,345.03 (-5.06%) $ 90,949.81
ZEC

Zcash

ZEC/USDT

$ 57.130M L: $ 351.08
H: $ 461.66		$ 358.88 (-22%) $ 460.12
LINK

ChainLink

LINK/USDT

$ 47.648M L: $ 12.04
H: $ 13.41		$ 12.20 (-6.38%) $ 13.03
LTC

Litecoin

LTC/USDT

$ 22.343M L: $ 76.96
H: $ 84.81		$ 77.25 (-8%) $ 83.97
DOGE

Dogecoin

DOGE/USDT

$ 21.326M L: $ 0.13657
H: $ 0.15057		$ 0.13737 (-7.85%) $ 0.14908
ADA

Cardano

ADA/USDT

$ 17.722M L: $ 0.381
H: $ 0.4274		$ 0.386 (-7.79%) $ 0.4186
UNI

Uniswap

UNI/USDT

$ 13.107M L: $ 5.4724
H: $ 6.2761		$ 5.5391 (-9.88%) $ 6.1463
ETH

Ethereum

ETH/USDC

$ 12.016M L: $ 2,806.34
H: $ 3,052.49		$ 2,837.92 (-5.6%) $ 3,006.43
AVAX

Avalanche

AVAX/USDT

$ 11.358M L: $ 12.88
H: $ 14.31		$ 13.03 (-7.74%) $ 14.13
BNB

Binance Coin

BNB/USDT

$ 11.338M L: $ 820.79
H: $ 899.79		$ 830.62 (-5.02%) $ 874.53
NEAR

NEAR Protocol

NEAR/USDT

$ 11.186M L: $ 1.6487
H: $ 1.8687		$ 1.652 (-10.65%) $ 1.8489
USDC

USD Coin

USDC/USDT

$ 10.122M L: $ 0.9996
H: $ 0.9999		$ 0.9998 (0.02%) $ 0.9996
SHIB

SHIBA INU

SHIB/USDT

$ 9.905M L: $ 0.00000793
H: $ 0.00000862		$ 0.000008 (-5.99%) $ 0.00000851
TRX

Tron

TRX/USDT

$ 9.457M L: $ 0.2763
H: $ 0.2833		$ 0.2764 (-1.32%) $ 0.2801
USDT

Tether

USDT/USDC

$ 8.993M L: $ 0.9997
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.418M L: $ 0.13281
H: $ 0.14649		$ 0.13354 (-7%) $ 0.14359
XMR

Monero

XMR/BTC

$ 6.013M L: $ 382.27
H: $ 464.44		$ 418.84 (1.23%) $ 413.76
KCS

KuCoin Token

KCS/USDT

$ 5.616M L: $ 9.333
H: $ 11.00		$ 9.618 (-12.04%) $ 10.93
XRP

Ripple

XRP/USDC

$ 5.383M L: $ 2.0174
H: $ 2.2144		$ 2.0465 (-6.98%) $ 2.2001
XLM

Stellar

XLM/USDT

$ 5.294M L: $ 0.2305
H: $ 0.2547		$ 0.2308 (-8.95%) $ 0.2535
BCH

Bitcoin Cash

BCH/USDT

$ 5.163M L: $ 515.51
H: $ 561.91		$ 522.49 (-0.17%) $ 523.37
AR

Arweave

AR/USDT

$ 5.118M L: $ 3.874
H: $ 4.213		$ 3.944 (-3.92%) $ 4.105
DOT

Polkadot

DOT/USDT

$ 5.014M L: $ 2.009
H: $ 2.2941		$ 2.0282 (-10.42%) $ 2.2642
DASH

Dash

DASH/USDT

$ 4.690M L: $ 46.60
H: $ 56.41		$ 48.02 (-14.2%) $ 55.97
AAVE

Aave

AAVE/USDT

$ 4.068M L: $ 165.47
H: $ 186.44		$ 166.15 (-9.97%) $ 184.55
XMR

Monero

XMR/ETH

$ 3.687M L: $ 377.33
H: $ 472.18		$ 418.00 (0.95%) $ 414.08
INJ

Injective Protocol

INJ/USDT

$ 2.895M L: $ 5.174
H: $ 5.991		$ 5.211 (-11.41%) $ 5.882
COMP

Compound

COMP/USDT

$ 2.796M L: $ 32.20
H: $ 36.43		$ 33.65 (1.05%) $ 33.30
QNT

Quant

QNT/USDT

$ 2.662M L: $ 92.47
H: $ 108.02		$ 93.12 (-8.28%) $ 101.52
ICP

Internet Computer

ICP/USDT

$ 2.591M L: $ 3.546
H: $ 4.034		$ 3.568 (-11.13%) $ 4.015
TEL

Telcoin

TEL/USDT

$ 2.491M L: $ 0.005101
H: $ 0.005914		$ 0.005152 (-6.87%) $ 0.005532
STRK

Strike

STRIKE/USDT

$ 2.241M L: $ 0.11268
H: $ 0.13326		$ 0.1189 (-10.52%) $ 0.13288
ZEN

Horizen

ZEN/USDT

$ 2.180M L: $ 9.32
H: $ 10.68		$ 9.428 (-11.55%) $ 10.66
VELO

Velo

VELO/USDT

$ 1.951M L: $ 0.00617
H: $ 0.0075		$ 0.006259 (-8.63%) $ 0.00685
NAKA

Nakamoto Games

NAKA/USDT

$ 1.946M L: $ 0.0942
H: $ 0.1049		$ 0.0956 (-5.16%) $ 0.1008
ALGO

Algorand

ALGO/USDT

$ 1.610M L: $ 0.1288
H: $ 0.1411		$ 0.1294 (-6.91%) $ 0.139
XDC

XinFin Network

XDC/USDT

$ 1.259M L: $ 0.0513
H: $ 0.05368		$ 0.05148 (-4.1%) $ 0.05368
XRP

Ripple

XRP/KCS

$ 1.252M L: $ 1.8577
H: $ 2.4097		$ 2.0466 (-6.97%) $ 2.20
JUP

Jupiter

JUP/USDT

$ 1.109M L: $ 0.2241
H: $ 0.255		$ 0.2275 (-8.71%) $ 0.2492
ATOM

Cosmos

ATOM/USDT

$ 1.087M L: $ 2.2445
H: $ 2.4478		$ 2.2745 (-6.66%) $ 2.4367
ETH

Ethereum

ETH/BTC

$ 1.079M L: $ 2,786.77
H: $ 3,062.51		$ 2,836.31 (-5.57%) $ 3,003.60
THETA

Theta Token

THETA/USDT

$ 1.019M L: $ 0.308
H: $ 0.3508		$ 0.311 (-10.73%) $ 0.3484
BAT

Basic Attention Token

BAT/USDT

$ 961.954K L: $ 0.2509
H: $ 0.2897		$ 0.256 (-5.4%) $ 0.2706
LTC

Litecoin

LTC/BTC

$ 897.474K L: $ 76.11
H: $ 85.25		$ 77.28 (-7.93%) $ 83.93
ADA

Cardano

ADA/USDC

$ 871.625K L: $ 0.381147
H: $ 0.427357		$ 0.385923 (-7.75%) $ 0.418333
JASMY

JasmyCoin

JASMY/USDT

$ 863.398K L: $ 0.006644
H: $ 0.007314		$ 0.0067 (-7%) $ 0.007204
CRV

Curve DAO Token

CRV/USDT

$ 805.299K L: $ 0.3825
H: $ 0.4295		$ 0.383 (-9.97%) $ 0.4254
ZEC

Zcash

ZEC/BTC

$ 795.363K L: $ 349.99
H: $ 465.64		$ 358.38 (-22.13%) $ 460.21
KCS

KuCoin Token

KCS/ETH

$ 757.889K L: $ 9.2761
H: $ 11.16		$ 9.6156 (-12.04%) $ 10.93
WAVES

Waves

WAVES/USDT

$ 747.674K L: $ 0.7186
H: $ 0.8138		$ 0.7668 (-3.23%) $ 0.7924
LTC

Litecoin

LTC/USDC

$ 717.182K L: $ 77.00
H: $ 84.81		$ 77.27 (-8.01%) $ 84.01
CAKE

PancakeSwap

CAKE/USDT

$ 679.419K L: $ 2.209
H: $ 2.42		$ 2.229 (-5.35%) $ 2.355
XPR

Proton

XPR/USDT

$ 666.286K L: $ 0.003574
H: $ 0.003987		$ 0.003574 (-9.45%) $ 0.003947
GALA

Gala

GALAX/USDT

$ 661.392K L: $ 0.00683
H: $ 0.00778		$ 0.00686 (-10.33%) $ 0.00765
POL

Proof Of Liquidity

POL/USDT

$ 659.977K L: $ 0.1232
H: $ 0.1354		$ 0.1254 (-6.35%) $ 0.1339
RUNE

THORChain

RUNE/USDT

$ 608.337K L: $ 0.5862
H: $ 0.6478		$ 0.59 (-7.41%) $ 0.6372
CRO

Cronos

CRO/USDT

$ 582.469K L: $ 0.09965
H: $ 0.10919		$ 0.10094 (-6.31%) $ 0.10774
VET

VeChain

VET/USDT

$ 574.992K L: $ 0.01206
H: $ 0.01352		$ 0.01215 (-8.85%) $ 0.01333
NMR

Numeraire

NMR/USDT

$ 541.842K L: $ 10.40
H: $ 11.56		$ 10.46 (-5.78%) $ 11.10
USDT

Tether

USDT/DAI

$ 534.340K L: $ 0.999
H: $ 1.0018		$ 0.9999 (0.02%) $ 0.9997
KCS

KuCoin Token

KCS/BTC

$ 500.260K L: $ 9.2892
H: $ 11.11		$ 9.627 (-12%) $ 10.94
XRP

Ripple

XRP/BTC

$ 458.074K L: $ 2.0145
H: $ 2.2247		$ 2.0463 (-6.98%) $ 2.1997
DYDX

dYdX

DYDX/USDT

$ 381.476K L: $ 0.2153
H: $ 0.2456		$ 0.2165 (-11.02%) $ 0.2433
NIM

Nimiq

NIM/USDT

$ 376.151K L: $ 0.000705
H: $ 0.000719		$ 0.000709 (-0.37%) $ 0.000711
ETC

Ethereum Classic

ETC/USDT

$ 357.730K L: $ 12.81
H: $ 14.04		$ 12.87 (-6.74%) $ 13.80
OPEN

Open Platform

OPEN/USDT

$ 342.388K L: $ 0.20899
H: $ 0.23773		$ 0.21232 (-8.74%) $ 0.23266
COTI

COTI

COTI/USDT

$ 327.449K L: $ 0.0257
H: $ 0.02979		$ 0.02599 (-9.6%) $ 0.02875
VRA

Verasity

VRA/USDT

$ 307.171K L: $ 0.000285
H: $ 0.000336		$ 0.000292 (-4.2%) $ 0.000305
TRB

Tellor

TRB/USDT

$ 304.296K L: $ 19.43
H: $ 21.49		$ 19.59 (-7.59%) $ 21.20
WILD

Wilder World

WILD/USDT

$ 292.650K L: $ 0.0562
H: $ 0.0682		$ 0.0631 (-6.52%) $ 0.0675
DOGE

Dogecoin

DOGE/KCS

$ 272.882K L: $ 0.126434
H: $ 0.164314		$ 0.13746 (-7.77%) $ 0.149041
PROPS

Props Token

PROPS/USDT

$ 272.668K L: $ 0.008522
H: $ 0.008838		$ 0.008535 (-1.44%) $ 0.00866
ROSE

Oasis Network

ROSE/USDT

$ 260.605K L: $ 0.01291
H: $ 0.01457		$ 0.01314 (-8.69%) $ 0.01439
YFI

yearn.finance

YFI/USDT

$ 253.053K L: $ 3,884.02
H: $ 4,177.42		$ 3,890.25 (-5.84%) $ 4,131.40
SNX

Synthetix

SNX/USDT

$ 246.162K L: $ 0.4956
H: $ 0.5541		$ 0.5028 (-7.71%) $ 0.5448
NEO

NEO

NEO/USDT

$ 239.757K L: $ 3.9796
H: $ 4.3697		$ 3.9997 (-7.7%) $ 4.3334
IOST

IOStoken

IOST/USDT

$ 237.227K L: $ 0.001997
H: $ 0.002324		$ 0.00214 (4.39%) $ 0.00205
XRP

Ripple

XRP/ETH

$ 225.832K L: $ 2.0102
H: $ 2.2363		$ 2.0459 (-6.98%) $ 2.1995
CFG

Centrifuge

CFG/USDT

$ 222.176K L: $ 0.1261
H: $ 0.1518		$ 0.1278 (-10.38%) $ 0.1426
TOWER

Tower token

TOWER/USDT

$ 220.739K L: $ 0.000581
H: $ 0.00062		$ 0.000586 (-4.93%) $ 0.000616
BAND

Band Protocol

BAND/USDT

$ 220.302K L: $ 0.3727
H: $ 0.4616		$ 0.3863 (3.62%) $ 0.3728
JST

JUST

JST/USDT

$ 219.224K L: $ 0.04006
H: $ 0.04338		$ 0.04145 (2.19%) $ 0.04056
EGLD

MultiversX

EGLD/USDT

$ 213.354K L: $ 6.62
H: $ 7.31		$ 6.71 (-4.28%) $ 7.01
SOUL

Phantasma

SOUL/USDT

$ 209.576K L: $ 0.01213
H: $ 0.01385		$ 0.01223 (-9.74%) $ 0.01355
ILV

Illuvium

ILV/USDT

$ 208.201K L: $ 6.944
H: $ 7.689		$ 7.052 (-7.05%) $ 7.587
ETN

Electroneum

ETN/USDT

$ 205.455K L: $ 0.0016
H: $ 0.001741		$ 0.001621 (-6.03%) $ 0.001725
ONE

Harmony

ONE/USDT

$ 204.257K L: $ 0.003619
H: $ 0.004266		$ 0.003626 (-12.77%) $ 0.004157
CHZ

Chiliz

CHZ/USDT

$ 198.729K L: $ 0.02837
H: $ 0.03129		$ 0.02847 (-8.43%) $ 0.03109
MLK

MiL.k

MLK/USDT

$ 195.956K L: $ 0.0778
H: $ 0.0845		$ 0.07824 (-6.75%) $ 0.0839
DOGE

Dogecoin

DOGE/USDC

$ 192.922K L: $ 0.136615
H: $ 0.150525		$ 0.137403 (-7.85%) $ 0.14911
AERGO

Aergo

AERGO/USDT

$ 184.845K L: $ 0.0548
H: $ 0.06214		$ 0.05542 (-9.71%) $ 0.06138
KLV

Klever

KLV/USDT

$ 184.160K L: $ 0.001704
H: $ 0.00191		$ 0.001728 (-7.79%) $ 0.001874
BTC3S

BTC3S

BTC3S/USDT

$ 181.917K L: $ 0.000138
H: $ 0.000168		$ 0.000165 (15.01%) $ 0.000143
XDB

DigitalBits

XDB/USDT

$ 176.639K L: $ 0.000314
H: $ 0.000324		$ 0.000315 (-0.85%) $ 0.000318
FLAME

FireStarter

FLAME/USDT

$ 167.048K L: $ 0.004763
H: $ 0.005014		$ 0.004929 (1.81%) $ 0.004841