View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 644.240M |
L: $ 1,547.95
H: $ 1,786.97 | $ 1,607.23 (-9.2%) $ 1,770.11 |
|
Bitcoin BTC/USDT | $ 586.455M |
L: $ 59,833.00
H: $ 64,163.10 | $ 61,301.80 (-3.44%) $ 63,484.10 |
|
Zcash ZEC/USDT | $ 116.555M |
L: $ 251.00
H: $ 543.00 | $ 359.76 (-33.01%) $ 537.06 |
|
Monero XMR/USDT | $ 90.994M |
L: $ 303.15
H: $ 385.00 | $ 321.25 (-8.75%) $ 352.04 |
|
Bitcoin BTC/USDC | $ 82.711M |
L: $ 59,855.99
H: $ 64,151.08 | $ 61,323.02 (-3.41%) $ 63,489.05 |
|
Solana SOL/USDT | $ 80.356M |
L: $ 63.17
H: $ 69.89 | $ 65.80 (-5.21%) $ 69.42 |
|
Ripple XRP/USDT | $ 75.092M |
L: $ 1.0845
H: $ 1.1844 | $ 1.1176 (-4.5%) $ 1.1702 |
|
Ethereum ETH/USDC | $ 50.287M |
L: $ 1,547.58
H: $ 1,786.87 | $ 1,606.80 (-9.24%) $ 1,770.30 |
|
NEAR Protocol NEAR/USDT | $ 46.783M |
L: $ 1.8322
H: $ 2.4637 | $ 1.96 (-19.58%) $ 2.4371 |
|
Dogecoin DOGE/USDT | $ 30.857M |
L: $ 0.08025
H: $ 0.09002 | $ 0.08305 (-6.94%) $ 0.08924 |
|
USD Coin USDC/USDT | $ 26.051M |
L: $ 1.0001
H: $ 1.0009 | $ 1.0004 (-0.04%) $ 1.0008 |
|
Binance Coin BNB/USDT | $ 25.433M |
L: $ 568.02
H: $ 610.23 | $ 578.89 (-4.08%) $ 603.50 |
|
Polkadot DOT/USDT | $ 23.993M |
L: $ 0.9312
H: $ 1.0723 | $ 0.968 (-9.3%) $ 1.0673 |
|
Uniswap UNI/USDT | $ 19.296M |
L: $ 2.3716
H: $ 2.6913 | $ 2.4764 (-7.17%) $ 2.6678 |
|
Aave AAVE/USDT | $ 18.921M |
L: $ 60.42
H: $ 72.75 | $ 63.26 (-12.43%) $ 72.24 |
|
ChainLink LINK/USDT | $ 18.514M |
L: $ 7.1675
H: $ 8.1315 | $ 7.4847 (-6.9%) $ 8.0397 |
|
Cardano ADA/USDT | $ 15.577M |
L: $ 0.1545
H: $ 0.1904 | $ 0.1631 (-13.11%) $ 0.1877 |
|
Litecoin LTC/USDT | $ 14.283M |
L: $ 42.63
H: $ 46.65 | $ 44.00 (-4.91%) $ 46.27 |
|
Tether USDT/USDC | $ 12.253M |
L: $ 0.999
H: $ 1.0006 | $ 0.9999 (0.01%) $ 0.999799 |
|
Avalanche AVAX/USDT | $ 11.462M |
L: $ 6.792
H: $ 7.845 | $ 7.081 (-8.76%) $ 7.761 |
|
SHIBA INU SHIB/USDT | $ 9.613M |
L: $ 0.00000448
H: $ 0.00000504 | $ 0.00000464 (-7.46%) $ 0.00000502 |
|
Stellar XLM/USDT | $ 9.017M |
L: $ 0.1847
H: $ 0.2128 | $ 0.194 (-5.5%) $ 0.2053 |
|
Monero XMR/BTC | $ 8.805M |
L: $ 294.98
H: $ 389.53 | $ 321.59 (-8.71%) $ 352.27 |
|
Tron TRX/USDT | $ 8.539M |
L: $ 0.319
H: $ 0.3327 | $ 0.3232 (-2.24%) $ 0.3306 |
|
Monero XMR/ETH | $ 5.019M |
L: $ 286.31
H: $ 389.58 | $ 321.62 (-8.73%) $ 352.39 |
|
Dash DASH/USDT | $ 4.058M |
L: $ 29.75
H: $ 36.48 | $ 31.50 (-10.97%) $ 35.38 |
|
Internet Computer ICP/USDT | $ 3.572M |
L: $ 2.178
H: $ 2.903 | $ 2.265 (-21.92%) $ 2.901 |
|
Ripple XRP/USDC | $ 3.314M |
L: $ 1.0841
H: $ 1.1837 | $ 1.1178 (-4.56%) $ 1.1712 |
|
Injective Protocol INJ/USDT | $ 2.948M |
L: $ 4.86
H: $ 5.809 | $ 5.099 (-12.19%) $ 5.807 |
|
Bitcoin Cash BCH/USDT | $ 2.268M |
L: $ 211.37
H: $ 252.07 | $ 220.97 (-10.76%) $ 247.60 |
|
Zcash ZEC/BTC | $ 2.185M |
L: $ 244.58
H: $ 545.39 | $ 358.01 (-33.65%) $ 539.61 |
|
Ethereum ETH/BTC | $ 1.994M |
L: $ 1,546.68
H: $ 1,795.93 | $ 1,607.33 (-9.19%) $ 1,769.94 |
|
XinFin Network XDC/USDT | $ 1.804M |
L: $ 0.0295
H: $ 0.03117 | $ 0.02958 (-1.69%) $ 0.03009 |
|
Cardano ADA/USDC | $ 1.782M |
L: $ 0.154615
H: $ 0.190371 | $ 0.163465 (-12.66%) $ 0.18715 |
|
Strike STRIKE/USDT | $ 1.620M |
L: $ 0.03127
H: $ 0.03732 | $ 0.03289 (-11.56%) $ 0.03719 |
|
Telcoin TEL/USDT | $ 1.466M |
L: $ 0.002501
H: $ 0.00299 | $ 0.002586 (-2.75%) $ 0.002659 |
|
Hedera Hashgraph HBAR/USDT | $ 1.420M |
L: $ 0.07833
H: $ 0.08588 | $ 0.08098 (-5.25%) $ 0.08547 |
|
Cosmos ATOM/USDT | $ 1.285M |
L: $ 1.6469
H: $ 1.848 | $ 1.6887 (-8.07%) $ 1.8369 |
|
Dogecoin DOGE/USDC | $ 1.234M |
L: $ 0.080348
H: $ 0.089701 | $ 0.083133 (-6.8%) $ 0.089201 |
|
KuCoin Token KCS/BTC | $ 1.064M |
L: $ 6.2735
H: $ 6.9258 | $ 6.5617 (-2.93%) $ 6.7598 |
|
KuCoin Token KCS/USDT | $ 1.049M |
L: $ 6.293
H: $ 6.846 | $ 6.56 (-3%) $ 6.763 |
|
Quant QNT/USDT | $ 917.904K |
L: $ 62.69
H: $ 73.85 | $ 66.21 (-8.27%) $ 72.17 |
|
Gala GALAX/USDT | $ 912.579K |
L: $ 0.00244
H: $ 0.00276 | $ 0.00256 (-6.57%) $ 0.00274 |
|
Jupiter JUP/USDT | $ 908.964K |
L: $ 0.1549
H: $ 0.1893 | $ 0.1617 (-13.06%) $ 0.186 |
|
Litecoin LTC/BTC | $ 879.512K |
L: $ 41.58
H: $ 46.90 | $ 44.01 (-4.89%) $ 46.28 |
|
Litecoin LTC/USDC | $ 803.437K |
L: $ 42.61
H: $ 46.61 | $ 44.07 (-4.86%) $ 46.32 |
|
Proof Of Liquidity POL/USDT | $ 719.514K |
L: $ 0.0737
H: $ 0.0912 | $ 0.0756 (-16.83%) $ 0.0909 |
|
Curve DAO Token CRV/USDT | $ 592.376K |
L: $ 0.1726
H: $ 0.1994 | $ 0.1848 (-6.62%) $ 0.1979 |
|
Algorand ALGO/USDT | $ 560.727K |
L: $ 0.0889
H: $ 0.1043 | $ 0.0928 (-11.03%) $ 0.1043 |
|
Chiliz CHZ/USDT | $ 553.800K |
L: $ 0.02369
H: $ 0.02877 | $ 0.02517 (-11.81%) $ 0.02854 |
|
Horizen ZEN/USDT | $ 543.226K |
L: $ 4.087
H: $ 5.239 | $ 4.306 (-17.24%) $ 5.203 |
|
Arweave AR/USDT | $ 488.754K |
L: $ 1.924
H: $ 2.453 | $ 2.047 (-16.11%) $ 2.44 |
|
Cronos CRO/USDT | $ 480.640K |
L: $ 0.05646
H: $ 0.06128 | $ 0.05876 (-3.42%) $ 0.06084 |
|
Ethereum Classic ETC/USDT | $ 445.412K |
L: $ 6.6216
H: $ 7.489 | $ 6.8862 (-7.55%) $ 7.4484 |
|
THORChain RUNE/USDT | $ 440.142K |
L: $ 0.3169
H: $ 0.3699 | $ 0.3307 (-9.72%) $ 0.3663 |
|
Centrifuge CFG/USDT | $ 427.649K |
L: $ 0.1968
H: $ 0.2366 | $ 0.2054 (-12.33%) $ 0.2343 |
|
VeChain VET/USDT | $ 426.451K |
L: $ 0.004811
H: $ 0.005453 | $ 0.00491 (-9.23%) $ 0.005409 |
|
Cosmos ATOM/ETH | $ 420.691K |
L: $ 1.5681
H: $ 1.9567 | $ 1.6892 (-7.98%) $ 1.8356 |
|
Binance Coin BNB/KCS | $ 414.632K |
L: $ 548.14
H: $ 622.22 | $ 579.44 (-3.89%) $ 602.90 |
|
Proton XPR/USDT | $ 385.597K |
L: $ 0.002085
H: $ 0.00218 | $ 0.002104 (-1.85%) $ 0.002144 |
|
Constellation DAG/USDT | $ 350.259K |
L: $ 0.006379
H: $ 0.007702 | $ 0.006509 (-13.59%) $ 0.007533 |
|
Stacks STX/USDT | $ 347.058K |
L: $ 0.1663
H: $ 0.2014 | $ 0.1781 (-10.59%) $ 0.1992 |
|
Velo VELO/USDT | $ 334.843K |
L: $ 0.003362
H: $ 0.003812 | $ 0.003472 (-4.64%) $ 0.003641 |
|
XinFin Network XDC/BTC | $ 323.224K |
L: $ 0.027882
H: $ 0.031953 | $ 0.029364 (-2.01%) $ 0.029964 |
|
DeXe DEXE/USDT | $ 320.905K |
L: $ 19.18
H: $ 21.40 | $ 19.93 (-0.13%) $ 19.95 |
|
Multiverse AI/USDT | $ 278.137K |
L: $ 0.02471
H: $ 0.0288 | $ 0.02551 (-5.94%) $ 0.02712 |
|
SushiSwap SUSHI/USDT | $ 243.008K |
L: $ 0.174
H: $ 0.2194 | $ 0.1816 (-14.82%) $ 0.2132 |
|
Livepeer LPT/USDT | $ 239.140K |
L: $ 1.7248
H: $ 1.9395 | $ 1.8159 (-3.9%) $ 1.8896 |
|
ChainLink LINK/USDC | $ 237.448K |
L: $ 7.1692
H: $ 8.1289 | $ 7.496 (-6.53%) $ 8.0198 |
|
JasmyCoin JASMY/USDT | $ 235.061K |
L: $ 0.004302
H: $ 0.004965 | $ 0.004467 (-9.85%) $ 0.004955 |
|
Oasis Network ROSE/USDT | $ 230.871K |
L: $ 0.00644
H: $ 0.00759 | $ 0.00668 (-11.64%) $ 0.00756 |
|
KuCoin Token KCS/ETH | $ 228.490K |
L: $ 5.8698
H: $ 7.3443 | $ 6.5577 (-2.92%) $ 6.7547 |
|
Harmony ONE/USDT | $ 209.289K |
L: $ 0.00147
H: $ 0.001711 | $ 0.001554 (-8.32%) $ 0.001695 |
|
Nakamoto Games NAKA/USDT | $ 208.150K |
L: $ 0.048
H: $ 0.04927 | $ 0.04832 (-1.55%) $ 0.04908 |
|
JUST JST/USDT | $ 206.831K |
L: $ 0.07632
H: $ 0.0815 | $ 0.08092 (4.55%) $ 0.0774 |
|
AIOZ Network AIOZ/USDT | $ 198.530K |
L: $ 0.05293
H: $ 0.05982 | $ 0.0551 (-7.36%) $ 0.05948 |
|
Flux FLUX/USDT | $ 192.458K |
L: $ 0.0486
H: $ 0.0596 | $ 0.0512 (-12.93%) $ 0.0588 |
|
Wrapped Bitcoin WBTC/BTC | $ 189.925K |
L: $ 59,654.70
H: $ 64,637.27 | $ 61,147.93 (-3.49%) $ 63,357.13 |
|
Stellar XLM/BTC | $ 181.025K |
L: $ 0.179918
H: $ 0.212893 | $ 0.193652 (-5.65%) $ 0.205244 |
|
Ripple XRP/KCS | $ 178.784K |
L: $ 1.051
H: $ 1.194 | $ 1.1164 (-4.63%) $ 1.1706 |
|
Theta Token THETA/USDT | $ 176.115K |
L: $ 0.1473
H: $ 0.171 | $ 0.1539 (-8.93%) $ 0.169 |
|
Cardano ADA/BTC | $ 172.161K |
L: $ 0.151377
H: $ 0.191206 | $ 0.16245 (-12.96%) $ 0.186643 |
|
Travala.com AVA/BTC | $ 167.530K |
L: $ 0.170823
H: $ 0.199162 | $ 0.180411 (-7.85%) $ 0.195785 |
|
SKALE Network SKL/USDT | $ 162.922K |
L: $ 0.00434
H: $ 0.00503 | $ 0.00449 (-10.38%) $ 0.00501 |
|
ShareToken SHR/USDT | $ 160.656K |
L: $ 0.000311
H: $ 0.00035 | $ 0.000327 (0.71%) $ 0.000325 |
|
Chia Network XCH/USDT | $ 158.707K |
L: $ 1.994
H: $ 2.295 | $ 2.041 (-6.8%) $ 2.19 |
|
Zilliqa ZIL/USDT | $ 154.603K |
L: $ 0.003037
H: $ 0.003455 | $ 0.003135 (-8.12%) $ 0.003412 |
|
dYdX DYDX/USDT | $ 152.699K |
L: $ 0.1409
H: $ 0.1715 | $ 0.1447 (-14.93%) $ 0.1701 |
|
PancakeSwap CAKE/USDT | $ 149.764K |
L: $ 1.148
H: $ 1.269 | $ 1.184 (-5.51%) $ 1.253 |
|
MultiversX EGLD/USDT | $ 143.838K |
L: $ 2.79
H: $ 3.25 | $ 2.91 (-8.78%) $ 3.19 |
|
Telos TLOS/USDT | $ 142.530K |
L: $ 0.01183
H: $ 0.01322 | $ 0.01231 (-6.46%) $ 0.01316 |
|
Stellar XLM/ETH | $ 142.277K |
L: $ 0.174377
H: $ 0.215634 | $ 0.193944 (-5.67%) $ 0.205598 |
|
Bitcoin SV BCSH/USDT | $ 131.797K |
L: $ 12.40
H: $ 13.75 | $ 12.40 (-8.69%) $ 13.58 |
|
Klever KLV/USDT | $ 130.015K |
L: $ 0.000422
H: $ 0.000808 | $ 0.000476 (-40.87%) $ 0.000805 |
|
The Graph GRT/USDT | $ 128.466K |
L: $ 0.0193
H: $ 0.02246 | $ 0.02032 (-9.37%) $ 0.02242 |
|
Open Platform OPEN/USDT | $ 127.836K |
L: $ 0.17503
H: $ 0.19526 | $ 0.18625 (-4.36%) $ 0.19475 |
|
GamerCoin GHX/USDT | $ 127.572K |
L: $ 0.00676
H: $ 0.0078 | $ 0.007035 (-7.87%) $ 0.007636 |
|
Tron TRX/BTC | $ 127.551K |
L: $ 0.307901
H: $ 0.344492 | $ 0.323244 (-2.33%) $ 0.330943 |
|
COTI COTI/USDT | $ 126.286K |
L: $ 0.00947
H: $ 0.01143 | $ 0.00992 (-12.91%) $ 0.01139 |
|
1inch 1INCH/USDT | $ 120.543K |
L: $ 0.06757
H: $ 0.0767 | $ 0.06995 (-7.92%) $ 0.07597 |