View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 224.867M |
L: $ 62,845.80
H: $ 64,392.70 | $ 63,579.00 (0.32%) $ 63,376.70 |
|
Ethereum ETH/USDT | $ 129.775M |
L: $ 1,652.40
H: $ 1,691.22 | $ 1,665.22 (0.07%) $ 1,664.03 |
|
Monero XMR/USDT | $ 98.340M |
L: $ 340.57
H: $ 395.50 | $ 344.65 (-9.74%) $ 381.83 |
|
Zcash ZEC/USDT | $ 29.590M |
L: $ 401.23
H: $ 443.83 | $ 412.54 (-3.61%) $ 427.97 |
|
Ripple XRP/USDT | $ 28.686M |
L: $ 1.1259
H: $ 1.1578 | $ 1.1333 (-0.61%) $ 1.1402 |
|
NEAR Protocol NEAR/USDT | $ 27.236M |
L: $ 1.9783
H: $ 2.1535 | $ 1.994 (-3.01%) $ 2.0558 |
|
Solana SOL/USDT | $ 24.517M |
L: $ 65.96
H: $ 68.81 | $ 66.81 (0.19%) $ 66.68 |
|
Bitcoin BTC/USDC | $ 18.780M |
L: $ 62,802.16
H: $ 64,426.86 | $ 63,582.07 (0.33%) $ 63,373.71 |
|
Ethereum ETH/USDC | $ 17.622M |
L: $ 1,650.86
H: $ 1,696.45 | $ 1,665.20 (0.08%) $ 1,663.84 |
|
Aave AAVE/USDT | $ 15.818M |
L: $ 63.08
H: $ 65.58 | $ 65.40 (2.35%) $ 63.90 |
|
Binance Coin BNB/USDT | $ 15.714M |
L: $ 596.38
H: $ 613.17 | $ 600.43 (-0.1%) $ 601.04 |
|
Dogecoin DOGE/USDT | $ 15.468M |
L: $ 0.08506
H: $ 0.09248 | $ 0.08615 (-0.98%) $ 0.087 |
|
USD Coin USDC/USDT | $ 14.852M |
L: $ 1.0002
H: $ 1.001 | $ 1.0003 (-0.07%) $ 1.001 |
|
Polkadot DOT/USDT | $ 14.715M |
L: $ 0.94
H: $ 0.9745 | $ 0.9648 (1.47%) $ 0.9508 |
|
Cardano ADA/USDT | $ 14.436M |
L: $ 0.1677
H: $ 0.1743 | $ 0.17 (-0.53%) $ 0.1709 |
|
Monero XMR/BTC | $ 13.308M |
L: $ 335.79
H: $ 403.68 | $ 344.41 (-9.89%) $ 382.22 |
|
Tether USDT/USDC | $ 11.942M |
L: $ 0.999
H: $ 1.0008 | $ 1.00 (0.02%) $ 0.999799 |
|
Uniswap UNI/USDT | $ 10.138M |
L: $ 2.4766
H: $ 2.5627 | $ 2.4925 (-0.37%) $ 2.5018 |
|
ChainLink LINK/USDT | $ 9.884M |
L: $ 7.7557
H: $ 8.0095 | $ 7.8866 (0.55%) $ 7.8436 |
|
Litecoin LTC/USDT | $ 7.815M |
L: $ 42.19
H: $ 43.54 | $ 43.21 (1.53%) $ 42.56 |
|
Monero XMR/ETH | $ 7.707M |
L: $ 336.63
H: $ 403.78 | $ 344.58 (-9.77%) $ 381.91 |
|
Tron TRX/USDT | $ 6.261M |
L: $ 0.3118
H: $ 0.3199 | $ 0.3157 (0.19%) $ 0.3151 |
|
Stellar XLM/USDT | $ 4.979M |
L: $ 0.1836
H: $ 0.1951 | $ 0.1857 (-3.43%) $ 0.1923 |
|
Avalanche AVAX/USDT | $ 4.124M |
L: $ 6.52
H: $ 6.698 | $ 6.603 (-0.21%) $ 6.617 |
|
SHIBA INU SHIB/USDT | $ 3.930M |
L: $ 0.00000478
H: $ 0.00000493 | $ 0.00000488 (1.28%) $ 0.00000482 |
|
Strike STRIKE/USDT | $ 3.571M |
L: $ 0.03316
H: $ 0.03522 | $ 0.03349 (-0.33%) $ 0.0336 |
|
Boson Protocol BOSON/USDT | $ 2.400M |
L: $ 0.02787
H: $ 0.055 | $ 0.04816 (68.39%) $ 0.0286 |
|
Ripple XRP/USDC | $ 2.341M |
L: $ 1.1258
H: $ 1.1581 | $ 1.1327 (-0.64%) $ 1.1399 |
|
Injective Protocol INJ/USDT | $ 2.156M |
L: $ 5.033
H: $ 5.473 | $ 5.083 (-6.87%) $ 5.458 |
|
Internet Computer ICP/USDT | $ 1.911M |
L: $ 2.224
H: $ 2.471 | $ 2.429 (7.76%) $ 2.254 |
|
KuCoin Token KCS/USDT | $ 1.520M |
L: $ 6.507
H: $ 7.125 | $ 6.744 (-0.06%) $ 6.748 |
|
Ethereum ETH/BTC | $ 1.502M |
L: $ 1,639.65
H: $ 1,699.97 | $ 1,665.13 (0.05%) $ 1,664.27 |
|
Curve DAO Token CRV/USDT | $ 1.311M |
L: $ 0.2327
H: $ 0.2543 | $ 0.2336 (-8.07%) $ 0.2541 |
|
Jupiter JUP/USDT | $ 1.310M |
L: $ 0.1596
H: $ 0.1731 | $ 0.1694 (5.02%) $ 0.1613 |
|
XinFin Network XDC/USDT | $ 1.307M |
L: $ 0.02976
H: $ 0.03079 | $ 0.03054 (1.26%) $ 0.03016 |
|
Dash DASH/USDT | $ 1.131M |
L: $ 34.24
H: $ 35.92 | $ 34.40 (-1.85%) $ 35.05 |
|
Bitcoin Cash BCH/USDT | $ 1.065M |
L: $ 201.09
H: $ 209.09 | $ 202.90 (-0.67%) $ 204.27 |
|
KuCoin Token KCS/BTC | $ 1.058M |
L: $ 6.4681
H: $ 7.1708 | $ 6.7432 (-0%) $ 6.7433 |
|
Cosmos ATOM/USDT | $ 1.023M |
L: $ 1.9313
H: $ 2.0236 | $ 1.9894 (-0.63%) $ 2.0021 |
|
Hedera Hashgraph HBAR/USDT | $ 958.381K |
L: $ 0.07712
H: $ 0.08 | $ 0.07723 (-3.24%) $ 0.07982 |
|
Algorand ALGO/USDT | $ 841.858K |
L: $ 0.0865
H: $ 0.1039 | $ 0.0867 (-1.7%) $ 0.0882 |
|
Waves WAVES/USDT | $ 675.157K |
L: $ 0.2582
H: $ 0.3824 | $ 0.2822 (9.21%) $ 0.2584 |
|
Litecoin LTC/BTC | $ 628.883K |
L: $ 42.11
H: $ 44.11 | $ 43.23 (1.51%) $ 42.59 |
|
Kambria KAT/USDT | $ 618.951K |
L: $ 0.00606
H: $ 0.007 | $ 0.00609 (-13%) $ 0.007 |
|
Dogecoin DOGE/USDC | $ 610.415K |
L: $ 0.085007
H: $ 0.092522 | $ 0.086156 (-0.98%) $ 0.087007 |
|
Cardano ADA/USDC | $ 597.269K |
L: $ 0.167834
H: $ 0.174474 | $ 0.169751 (-0.66%) $ 0.170871 |
|
Binance Coin BNB/KCS | $ 493.421K |
L: $ 558.86
H: $ 659.08 | $ 600.78 (-0.08%) $ 601.27 |
|
EnjinCoin ENJ/USDT | $ 466.706K |
L: $ 0.0286
H: $ 0.03753 | $ 0.03379 (16.36%) $ 0.02904 |
|
VeChain VET/USDT | $ 382.962K |
L: $ 0.004901
H: $ 0.005124 | $ 0.005049 (2.12%) $ 0.004944 |
|
Proton XPR/USDT | $ 381.038K |
L: $ 0.002152
H: $ 0.002225 | $ 0.002207 (0.34%) $ 0.002199 |
|
Chiliz CHZ/USDT | $ 362.863K |
L: $ 0.02546
H: $ 0.0276 | $ 0.02559 (-6.26%) $ 0.0273 |
|
XinFin Network XDC/BTC | $ 357.533K |
L: $ 0.029475
H: $ 0.03123 | $ 0.030454 (2.02%) $ 0.02985 |
|
Proof Of Liquidity POL/USDT | $ 345.383K |
L: $ 0.0733
H: $ 0.0755 | $ 0.075 (0.54%) $ 0.0746 |
|
THORChain RUNE/USDT | $ 324.922K |
L: $ 0.3863
H: $ 0.4136 | $ 0.3901 (-1.39%) $ 0.3956 |
|
Gala GALAX/USDT | $ 319.644K |
L: $ 0.00263
H: $ 0.00271 | $ 0.00265 (-0.75%) $ 0.00267 |
|
DeXe DEXE/USDT | $ 284.474K |
L: $ 18.74
H: $ 22.23 | $ 19.33 (-10.43%) $ 21.58 |
|
Litecoin LTC/USDC | $ 281.407K |
L: $ 42.20
H: $ 43.56 | $ 43.21 (1.34%) $ 42.64 |
|
Energy Web Token EWT/USDT | $ 265.862K |
L: $ 0.3128
H: $ 0.32327 | $ 0.31947 (1.32%) $ 0.3153 |
|
Cronos CRO/USDT | $ 255.942K |
L: $ 0.05913
H: $ 0.0605 | $ 0.05967 (-0.67%) $ 0.06007 |
|
Telcoin TEL/USDT | $ 250.322K |
L: $ 0.002421
H: $ 0.00253 | $ 0.002457 (-0.16%) $ 0.002461 |
|
Ethereum Classic ETC/USDT | $ 245.763K |
L: $ 7.111
H: $ 7.331 | $ 7.125 (-1.91%) $ 7.2636 |
|
KuCoin Token KCS/ETH | $ 234.127K |
L: $ 6.5105
H: $ 7.1572 | $ 6.7456 (0.13%) $ 6.7372 |
|
Quant QNT/USDT | $ 233.092K |
L: $ 65.76
H: $ 67.68 | $ 66.38 (-1.18%) $ 67.17 |
|
Tron TRX/BTC | $ 227.905K |
L: $ 0.30675
H: $ 0.322092 | $ 0.315733 (0.18%) $ 0.315172 |
|
Multiverse AI/USDT | $ 226.046K |
L: $ 0.02513
H: $ 0.0281 | $ 0.02513 (-7.06%) $ 0.02704 |
|
Dogecoin DOGE/BTC | $ 212.536K |
L: $ 0.084842
H: $ 0.093369 | $ 0.08615 (-1.14%) $ 0.087143 |
|
JasmyCoin JASMY/USDT | $ 208.394K |
L: $ 0.004612
H: $ 0.004752 | $ 0.004643 (-2.19%) $ 0.004747 |
|
Centrifuge CFG/USDT | $ 202.300K |
L: $ 0.2046
H: $ 0.2192 | $ 0.2061 (-3.15%) $ 0.2128 |
|
Nakamoto Games NAKA/USDT | $ 201.557K |
L: $ 0.03845
H: $ 0.03985 | $ 0.03858 (-2.99%) $ 0.03977 |
|
Tron TRX/ETH | $ 186.158K |
L: $ 0.306818
H: $ 0.322803 | $ 0.315376 (0.06%) $ 0.315201 |
|
Cosmos ATOM/BTC | $ 169.544K |
L: $ 1.9193
H: $ 2.0432 | $ 1.9868 (-1.17%) $ 2.0103 |
|
Stacks STX/USDT | $ 157.647K |
L: $ 0.178
H: $ 0.1861 | $ 0.1794 (-2.02%) $ 0.1831 |
|
v.systems VSYS/USDT | $ 154.326K |
L: $ 0.000231
H: $ 0.000235 | $ 0.000232 (-0.98%) $ 0.000234 |
|
Tower token TOWER/USDT | $ 141.944K |
L: $ 0.000165
H: $ 0.000182 | $ 0.000169 (-4.95%) $ 0.000178 |
|
Zcash ZEC/BTC | $ 138.658K |
L: $ 400.16
H: $ 447.50 | $ 412.02 (-3.8%) $ 428.32 |
|
v.systems VSYS/BTC | $ 137.649K |
L: $ 0.000226
H: $ 0.000241 | $ 0.000232 (-0.72%) $ 0.000233 |
|
PancakeSwap CAKE/USDT | $ 137.393K |
L: $ 1.308
H: $ 1.343 | $ 1.319 (-0.38%) $ 1.324 |
|
Constellation DAG/USDT | $ 129.483K |
L: $ 0.006547
H: $ 0.006917 | $ 0.006822 (2.31%) $ 0.006668 |
|
Arweave AR/USDT | $ 124.260K |
L: $ 1.863
H: $ 1.96 | $ 1.934 (1.36%) $ 1.908 |
|
Wanchain WAN/BTC | $ 122.383K |
L: $ 0.05279
H: $ 0.059563 | $ 0.054487 (0.32%) $ 0.054314 |
|
Oasis Network ROSE/USDT | $ 120.389K |
L: $ 0.00624
H: $ 0.00654 | $ 0.00624 (-3.11%) $ 0.00644 |
|
Props Token PROPS/USDT | $ 119.524K |
L: $ 0.004235
H: $ 0.004372 | $ 0.004351 (1.45%) $ 0.004289 |
|
Persistence XPRT/USDT | $ 117.257K |
L: $ 0.00298
H: $ 0.00323 | $ 0.00299 (-2.92%) $ 0.00308 |
|
ShareToken SHR/USDT | $ 112.857K |
L: $ 0.00033
H: $ 0.00037 | $ 0.000342 (0.44%) $ 0.000341 |
|
Litecoin LTC/ETH | $ 112.787K |
L: $ 42.15
H: $ 45.54 | $ 43.35 (1.91%) $ 42.53 |
|
Open Platform OPEN/USDT | $ 112.340K |
L: $ 0.21107
H: $ 0.23558 | $ 0.22053 (0.87%) $ 0.21863 |
|
Velo VELO/USDT | $ 108.465K |
L: $ 0.00332
H: $ 0.003422 | $ 0.003367 (0.45%) $ 0.003352 |
|
JUST JST/USDT | $ 103.259K |
L: $ 0.07323
H: $ 0.07836 | $ 0.07755 (4.15%) $ 0.07446 |
|
Ethereum Push Notification Service PUSH/USDT | $ 100.494K |
L: $ 0.01058
H: $ 0.01085 | $ 0.01066 (-0.28%) $ 0.01069 |
|
Phantasma SOUL/USDT | $ 99.235K |
L: $ 0.00901
H: $ 0.01288 | $ 0.01237 (36.69%) $ 0.00905 |
|
Moonriver MOVR/USDT | $ 93.145K |
L: $ 1.2843
H: $ 1.5363 | $ 1.3309 (0.33%) $ 1.3265 |
|
Theta Token THETA/USDT | $ 89.973K |
L: $ 0.1539
H: $ 0.1594 | $ 0.1554 (-0.64%) $ 0.1564 |
|
Bitcoin SV BCSH/USDT | $ 88.872K |
L: $ 11.49
H: $ 12.24 | $ 11.63 (0.78%) $ 11.54 |
|
Horizen ZEN/USDT | $ 79.111K |
L: $ 4.247
H: $ 4.396 | $ 4.255 (-1.66%) $ 4.327 |
|
MultiversX EGLD/USDT | $ 77.365K |
L: $ 2.84
H: $ 2.93 | $ 2.86 (-0.69%) $ 2.88 |
|
Dent DENT/USDT | $ 75.908K |
L: $ 0.0000304
H: $ 0.0000345 | $ 0.0000311 (-0.32%) $ 0.0000312 |
|
MiL.k MLK/USDT | $ 74.905K |
L: $ 0.03656
H: $ 0.038 | $ 0.03775 (2.3%) $ 0.0369 |
|
Telos TLOS/USDT | $ 73.719K |
L: $ 0.0102
H: $ 0.01081 | $ 0.01066 (4.1%) $ 0.01024 |
|
Dash DASH/BTC | $ 73.670K |
L: $ 33.94
H: $ 36.03 | $ 34.35 (-2.11%) $ 35.09 |
|
Metal MTL/USDT | $ 73.328K |
L: $ 0.2498
H: $ 0.2554 | $ 0.2506 (-0.36%) $ 0.2515 |