View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.420B |
L: $ 83,569.00
H: $ 86,860.40 | $ 86,223.20 (3.1%) $ 83,633.00 |
|
Ethereum ETH/USDT | $ 543.843M |
L: $ 2,704.30
H: $ 2,852.08 | $ 2,810.30 (3.73%) $ 2,709.26 |
|
Ripple XRP/USDT | $ 136.557M |
L: $ 1.8892
H: $ 2.0759 | $ 2.0397 (7.31%) $ 1.9007 |
|
Monero XMR/USDT | $ 108.643M |
L: $ 341.47
H: $ 410.26 | $ 395.99 (15.68%) $ 342.32 |
|
Solana SOL/USDT | $ 87.489M |
L: $ 125.11
H: $ 131.91 | $ 129.96 (3.2%) $ 125.93 |
|
Zcash ZEC/USDT | $ 79.466M |
L: $ 485.22
H: $ 605.08 | $ 572.88 (12.53%) $ 509.09 |
|
Bitcoin BTC/USDC | $ 74.652M |
L: $ 83,559.91
H: $ 86,842.72 | $ 86,238.68 (3.13%) $ 83,621.08 |
|
ChainLink LINK/USDT | $ 47.214M |
L: $ 11.74
H: $ 12.62 | $ 12.52 (5.93%) $ 11.82 |
|
Ethereum ETH/USDC | $ 34.876M |
L: $ 2,704.06
H: $ 2,852.52 | $ 2,812.49 (3.9%) $ 2,706.96 |
|
Litecoin LTC/USDT | $ 28.029M |
L: $ 80.85
H: $ 84.45 | $ 83.23 (1.64%) $ 81.89 |
|
Uniswap UNI/USDT | $ 22.214M |
L: $ 5.8626
H: $ 6.3539 | $ 6.2065 (1.48%) $ 6.1159 |
|
NEAR Protocol NEAR/USDT | $ 17.139M |
L: $ 1.7984
H: $ 1.9156 | $ 1.8598 (1.83%) $ 1.8264 |
|
Dogecoin DOGE/USDT | $ 16.528M |
L: $ 0.13564
H: $ 0.1447 | $ 0.1438 (5.32%) $ 0.13654 |
|
Cardano ADA/USDT | $ 14.947M |
L: $ 0.3908
H: $ 0.4155 | $ 0.4096 (2.97%) $ 0.3978 |
|
Binance Coin BNB/USDT | $ 13.997M |
L: $ 815.40
H: $ 854.60 | $ 842.43 (2.85%) $ 819.07 |
|
Tron TRX/USDT | $ 11.160M |
L: $ 0.2731
H: $ 0.2758 | $ 0.2747 (0.22%) $ 0.2741 |
|
Avalanche AVAX/USDT | $ 10.976M |
L: $ 13.03
H: $ 13.44 | $ 13.30 (0.19%) $ 13.27 |
|
USD Coin USDC/USDT | $ 10.613M |
L: $ 1.0002
H: $ 1.0004 | $ 1.0004 (0.01%) $ 1.0003 |
|
SHIBA INU SHIB/USDT | $ 10.111M |
L: $ 0.00000757
H: $ 0.000008 | $ 0.00000793 (3.42%) $ 0.00000767 |
|
Strike STRIKE/USDT | $ 9.797M |
L: $ 0.14191
H: $ 0.17898 | $ 0.15577 (-11.9%) $ 0.17681 |
|
Ripple XRP/USDC | $ 8.460M |
L: $ 1.8883
H: $ 2.0758 | $ 2.0421 (7.48%) $ 1.8999 |
|
Bitcoin Cash BCH/USDT | $ 7.151M |
L: $ 535.01
H: $ 568.33 | $ 552.48 (2.87%) $ 537.09 |
|
Monero XMR/BTC | $ 6.282M |
L: $ 341.21
H: $ 412.93 | $ 397.14 (16.27%) $ 341.56 |
|
Stellar XLM/USDT | $ 6.186M |
L: $ 0.226
H: $ 0.2403 | $ 0.2374 (4.49%) $ 0.2272 |
|
Hedera Hashgraph HBAR/USDT | $ 6.087M |
L: $ 0.12641
H: $ 0.13938 | $ 0.13923 (9.52%) $ 0.12713 |
|
Dash DASH/USDT | $ 5.636M |
L: $ 54.49
H: $ 62.26 | $ 60.10 (8.44%) $ 55.42 |
|
Polkadot DOT/USDT | $ 5.202M |
L: $ 2.2573
H: $ 2.3705 | $ 2.3439 (2.13%) $ 2.295 |
|
Tether USDT/USDC | $ 4.959M |
L: $ 0.9997
H: $ 1.0001 | $ 1.00 (0.01%) $ 0.9999 |
|
Horizen ZEN/USDT | $ 4.038M |
L: $ 11.97
H: $ 13.26 | $ 12.83 (3.58%) $ 12.39 |
|
Internet Computer ICP/USDT | $ 3.321M |
L: $ 3.976
H: $ 4.185 | $ 4.095 (-0.61%) $ 4.12 |
|
Injective Protocol INJ/USDT | $ 2.667M |
L: $ 5.279
H: $ 5.543 | $ 5.416 (2.54%) $ 5.282 |
|
Aave AAVE/USDT | $ 2.636M |
L: $ 155.22
H: $ 165.73 | $ 163.51 (4.68%) $ 156.20 |
|
Ethereum ETH/BTC | $ 2.461M |
L: $ 2,705.13
H: $ 2,859.44 | $ 2,810.88 (3.77%) $ 2,708.87 |
|
KuCoin Token KCS/USDT | $ 2.080M |
L: $ 11.12
H: $ 11.68 | $ 11.54 (3.79%) $ 11.12 |
|
JasmyCoin JASMY/USDT | $ 2.041M |
L: $ 0.007081
H: $ 0.007599 | $ 0.007423 (3.57%) $ 0.007167 |
|
Nakamoto Games NAKA/USDT | $ 2.039M |
L: $ 0.0911
H: $ 0.0941 | $ 0.0927 (0.98%) $ 0.0918 |
|
Monero XMR/ETH | $ 1.958M |
L: $ 340.55
H: $ 415.72 | $ 396.51 (15.98%) $ 341.88 |
|
XinFin Network XDC/USDT | $ 1.825M |
L: $ 0.05006
H: $ 0.05218 | $ 0.05164 (2.12%) $ 0.05057 |
|
PancakeSwap CAKE/USDT | $ 1.727M |
L: $ 2.032
H: $ 2.29 | $ 2.246 (10.48%) $ 2.033 |
|
Cronos CRO/USDT | $ 1.336M |
L: $ 0.09731
H: $ 0.1128 | $ 0.10653 (8.68%) $ 0.09802 |
|
Proton XPR/USDT | $ 1.185M |
L: $ 0.003255
H: $ 0.00377 | $ 0.003526 (4.45%) $ 0.003376 |
|
Telcoin TEL/USDT | $ 1.167M |
L: $ 0.004892
H: $ 0.005249 | $ 0.005207 (2.14%) $ 0.005098 |
|
Zcash ZEC/BTC | $ 1.164M |
L: $ 479.69
H: $ 609.76 | $ 574.07 (12.68%) $ 509.48 |
|
Cosmos ATOM/USDT | $ 1.142M |
L: $ 2.4419
H: $ 2.5693 | $ 2.5674 (4.23%) $ 2.4632 |
|
Open Platform OPEN/USDT | $ 1.077M |
L: $ 0.23315
H: $ 0.27734 | $ 0.23449 (-3.35%) $ 0.24263 |
|
1inch 1INCH/USDT | $ 1.064M |
L: $ 0.17297
H: $ 0.20359 | $ 0.18666 (5.51%) $ 0.17692 |
|
Cardano ADA/USDC | $ 1.057M |
L: $ 0.390878
H: $ 0.415566 | $ 0.409764 (2.98%) $ 0.397919 |
|
Terra LUNA/USDT | $ 1.046M |
L: $ 0.0691
H: $ 0.0897 | $ 0.0743 (7.22%) $ 0.0693 |
|
Numeraire NMR/USDT | $ 914.649K |
L: $ 10.48
H: $ 11.81 | $ 11.02 (5.08%) $ 10.48 |
|
Wrapped Bitcoin WBTC/BTC | $ 886.512K |
L: $ 83,336.68
H: $ 87,018.49 | $ 86,223.20 (3.38%) $ 83,400.50 |
|
Velo VELO/USDT | $ 864.735K |
L: $ 0.005034
H: $ 0.005411 | $ 0.00522 (3.35%) $ 0.005051 |
|
Proof Of Liquidity POL/USDT | $ 816.170K |
L: $ 0.1293
H: $ 0.137 | $ 0.1356 (4.07%) $ 0.1303 |
|
Algorand ALGO/USDT | $ 798.554K |
L: $ 0.1325
H: $ 0.1389 | $ 0.1374 (2.54%) $ 0.134 |
|
Arweave AR/USDT | $ 791.959K |
L: $ 3.72
H: $ 3.864 | $ 3.802 (1.98%) $ 3.728 |
|
Waves WAVES/USDT | $ 760.831K |
L: $ 0.6074
H: $ 0.6674 | $ 0.6485 (2.71%) $ 0.6314 |
|
Litecoin LTC/USDC | $ 704.606K |
L: $ 80.92
H: $ 84.36 | $ 83.09 (1.46%) $ 81.89 |
|
Ripple XRP/KCS | $ 701.517K |
L: $ 1.878
H: $ 2.0761 | $ 2.0392 (7.06%) $ 1.9047 |
|
Basic Attention Token BAT/USDT | $ 695.105K |
L: $ 0.18
H: $ 0.201 | $ 0.1924 (6.18%) $ 0.1812 |
|
Opulous OPUL/USDT | $ 663.601K |
L: $ 0.01077
H: $ 0.01303 | $ 0.01184 (5.24%) $ 0.01125 |
|
Vulcan Forged PYR PYR/USDT | $ 656.137K |
L: $ 0.5473
H: $ 0.7438 | $ 0.6476 (16.66%) $ 0.5551 |
|
Quant QNT/USDT | $ 627.876K |
L: $ 72.17
H: $ 78.16 | $ 76.01 (5.04%) $ 72.36 |
|
Ripple XRP/BTC | $ 626.436K |
L: $ 1.887
H: $ 2.0803 | $ 2.0366 (7.09%) $ 1.9018 |
|
VeChain VET/USDT | $ 610.944K |
L: $ 0.01248
H: $ 0.01312 | $ 0.01297 (3.93%) $ 0.01248 |
|
Centrifuge CFG/USDT | $ 609.375K |
L: $ 0.1141
H: $ 0.1493 | $ 0.1195 (3.55%) $ 0.1154 |
|
MyNeighborAlice ALICE/USDT | $ 585.102K |
L: $ 0.2029
H: $ 0.306 | $ 0.2434 (19.43%) $ 0.2038 |
|
Jupiter JUP/USDT | $ 519.808K |
L: $ 0.2304
H: $ 0.2392 | $ 0.2337 (-0.43%) $ 0.2347 |
|
XYO Network XYO/USDT | $ 500.733K |
L: $ 0.005132
H: $ 0.007613 | $ 0.005339 (1.6%) $ 0.005255 |
|
THORChain RUNE/USDT | $ 477.498K |
L: $ 0.5986
H: $ 0.6224 | $ 0.6177 (1.9%) $ 0.6062 |
|
Curve DAO Token CRV/USDT | $ 475.200K |
L: $ 0.3643
H: $ 0.3848 | $ 0.3807 (3.73%) $ 0.367 |
|
Tether USDT/DAI | $ 462.045K |
L: $ 1.0002
H: $ 1.0023 | $ 1.0003 (-0.16%) $ 1.0019 |
|
dYdX DYDX/USDT | $ 449.397K |
L: $ 0.2317
H: $ 0.2421 | $ 0.237 (2.16%) $ 0.232 |
|
Verasity VRA/USDT | $ 436.207K |
L: $ 0.000362
H: $ 0.000413 | $ 0.000377 (4.25%) $ 0.000362 |
|
KuCoin Token KCS/ETH | $ 427.688K |
L: $ 10.94
H: $ 11.79 | $ 11.54 (3.65%) $ 11.13 |
|
KuCoin Token KCS/BTC | $ 417.319K |
L: $ 11.04
H: $ 11.75 | $ 11.55 (3.72%) $ 11.13 |
|
Ethereum Classic ETC/USDT | $ 384.822K |
L: $ 13.22
H: $ 13.78 | $ 13.71 (3.59%) $ 13.23 |
|
Theta Token THETA/USDT | $ 375.579K |
L: $ 0.3351
H: $ 0.3602 | $ 0.359 (7.13%) $ 0.3351 |
|
Synthetix SNX/USDT | $ 358.109K |
L: $ 0.5567
H: $ 0.6064 | $ 0.6011 (6.5%) $ 0.5644 |
|
Ripple XRP/ETH | $ 344.097K |
L: $ 1.8844
H: $ 2.0906 | $ 2.0394 (7.34%) $ 1.90 |
|
Aergo AERGO/USDT | $ 341.036K |
L: $ 0.05704
H: $ 0.06464 | $ 0.06186 (8.18%) $ 0.05718 |
|
Oasis Network ROSE/USDT | $ 337.192K |
L: $ 0.01561
H: $ 0.01618 | $ 0.01593 (0.82%) $ 0.0158 |
|
Illuvium ILV/USDT | $ 332.150K |
L: $ 6.878
H: $ 7.437 | $ 7.36 (5.7%) $ 6.963 |
|
Elastos ELA/USDT | $ 325.760K |
L: $ 1.2668
H: $ 1.6162 | $ 1.2972 (0.3%) $ 1.2933 |
|
Dogecoin DOGE/KCS | $ 302.933K |
L: $ 0.134882
H: $ 0.146792 | $ 0.143756 (5.37%) $ 0.136432 |
|
Litecoin LTC/BTC | $ 298.950K |
L: $ 80.39
H: $ 86.17 | $ 83.21 (1.62%) $ 81.88 |
|
Dimitra Token DMTR/USDT | $ 294.084K |
L: $ 0.02083
H: $ 0.025 | $ 0.02322 (9.63%) $ 0.02118 |
|
Gala GALAX/USDT | $ 269.654K |
L: $ 0.00728
H: $ 0.0076 | $ 0.00755 (2.58%) $ 0.00736 |
|
Travala.com AVA/USDT | $ 260.150K |
L: $ 0.2873
H: $ 0.3486 | $ 0.3009 (3.37%) $ 0.2911 |
|
Harmony ONE/USDT | $ 256.846K |
L: $ 0.003924
H: $ 0.004207 | $ 0.004148 (5.71%) $ 0.003924 |
|
Tower token TOWER/USDT | $ 255.177K |
L: $ 0.000568
H: $ 0.000596 | $ 0.000592 (4.01%) $ 0.000569 |
|
Electroneum ETN/USDT | $ 248.495K |
L: $ 0.001606
H: $ 0.001803 | $ 0.001789 (10.71%) $ 0.001616 |
|
Props Token PROPS/USDT | $ 244.079K |
L: $ 0.00808
H: $ 0.008357 | $ 0.00829 (-0.13%) $ 0.008301 |
|
Nimiq NIM/USDT | $ 240.940K |
L: $ 0.000632
H: $ 0.000656 | $ 0.000648 (1.49%) $ 0.000638 |
|
Phantasma SOUL/USDT | $ 237.207K |
L: $ 0.01114
H: $ 0.01586 | $ 0.01527 (14.21%) $ 0.01337 |
|
NEO NEO/USDT | $ 224.934K |
L: $ 4.04
H: $ 4.1549 | $ 4.116 (1.46%) $ 4.0569 |
|
Cartesi CTSI/USDT | $ 223.791K |
L: $ 0.0411
H: $ 0.0535 | $ 0.0501 (21.6%) $ 0.0412 |
|
COTI COTI/USDT | $ 215.018K |
L: $ 0.02722
H: $ 0.02812 | $ 0.02783 (1.64%) $ 0.02738 |
|
GAMEE GMEE/USDT | $ 211.954K |
L: $ 0.001793
H: $ 0.001961 | $ 0.001959 (8.17%) $ 0.001811 |
|
Cosmos ATOM/BTC | $ 204.357K |
L: $ 2.4277
H: $ 2.6241 | $ 2.5669 (4.36%) $ 2.4596 |
|
Tellor TRB/USDT | $ 187.365K |
L: $ 19.69
H: $ 20.38 | $ 20.30 (2.29%) $ 19.85 |
|
Router Protocol ROUTE/USDT | $ 178.269K |
L: $ 0.002489
H: $ 0.002966 | $ 0.002591 (-11.6%) $ 0.002931 |