Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.249B
Nb. Pairs
2672
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 282.465M L: $ 69,192.10
H: $ 71,958.60		$ 69,398.80 (-2.68%) $ 71,312.40
ETH

Ethereum

ETH/USDT

$ 214.868M L: $ 2,063.26
H: $ 2,198.06		$ 2,073.41 (-4.5%) $ 2,171.16
ZEC

Zcash

ZEC/USDT

$ 68.458M L: $ 219.62
H: $ 238.80		$ 221.83 (-5.59%) $ 234.96
DOT

Polkadot

DOT/USDT

$ 63.496M L: $ 1.3057
H: $ 1.3936		$ 1.3208 (-4.61%) $ 1.3846
NEAR

NEAR Protocol

NEAR/USDT

$ 59.625M L: $ 1.2181
H: $ 1.3073		$ 1.2237 (-5.87%) $ 1.30
XMR

Monero

XMR/USDT

$ 52.311M L: $ 333.96
H: $ 349.33		$ 335.57 (-1.62%) $ 341.08
XRP

Ripple

XRP/USDT

$ 46.925M L: $ 1.3687
H: $ 1.4293		$ 1.3743 (-3.02%) $ 1.4171
UNI

Uniswap

UNI/USDT

$ 45.199M L: $ 3.5185
H: $ 3.759		$ 3.5288 (-4.76%) $ 3.705
ETH

Ethereum

ETH/USDC

$ 38.943M L: $ 2,062.97
H: $ 2,198.15		$ 2,073.25 (-4.52%) $ 2,171.33
AAVE

Aave

AAVE/USDT

$ 38.473M L: $ 106.10
H: $ 116.19		$ 106.37 (-7.52%) $ 115.01
BTC

Bitcoin

BTC/USDC

$ 35.929M L: $ 69,174.00
H: $ 71,955.89		$ 69,381.54 (-2.72%) $ 71,318.10
SOL

Solana

SOL/USDT

$ 33.209M L: $ 87.37
H: $ 93.42		$ 87.50 (-5.56%) $ 92.65
SHIB

SHIBA INU

SHIB/USDT

$ 25.458M L: $ 0.00000587
H: $ 0.00000622		$ 0.00000591 (-4.32%) $ 0.00000618
KAT

Kambria

KAT/USDT

$ 24.982M L: $ 0.01053
H: $ 0.01876		$ 0.0142 (33.08%) $ 0.01067
BNB

Binance Coin

BNB/USDT

$ 22.963M L: $ 628.20
H: $ 652.87		$ 629.52 (-2.7%) $ 646.99
AVAX

Avalanche

AVAX/USDT

$ 19.346M L: $ 9.208
H: $ 9.773		$ 9.24 (-4.78%) $ 9.704
BCH

Bitcoin Cash

BCH/USDT

$ 18.235M L: $ 461.27
H: $ 479.30		$ 462.69 (-3.08%) $ 477.40
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.458M L: $ 0.09064
H: $ 0.09582		$ 0.09118 (-3.85%) $ 0.09483
LINK

ChainLink

LINK/USDT

$ 14.142M L: $ 8.923
H: $ 9.4952		$ 8.9545 (-4.66%) $ 9.3925
KCS

KuCoin Token

KCS/USDT

$ 13.740M L: $ 7.90
H: $ 8.256		$ 8.012 (-2.14%) $ 8.187
ATOM

Cosmos

ATOM/USDT

$ 12.813M L: $ 1.7084
H: $ 1.8004		$ 1.7136 (-4.63%) $ 1.7968
USDC

USD Coin

USDC/USDT

$ 12.411M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
DASH

Dash

DASH/USDT

$ 11.217M L: $ 32.46
H: $ 34.45		$ 32.73 (-4.16%) $ 34.15
DOGE

Dogecoin

DOGE/USDT

$ 9.049M L: $ 0.09115
H: $ 0.09793		$ 0.09152 (-5.92%) $ 0.09728
USDT

Tether

USDT/USDC

$ 7.933M L: $ 0.9997
H: $ 1.0005		$ 0.9999 (-0%) $ 0.9999
CRV

Curve DAO Token

CRV/USDT

$ 6.743M L: $ 0.2204
H: $ 0.2411		$ 0.2208 (-5.03%) $ 0.2325
ICP

Internet Computer

ICP/USDT

$ 5.561M L: $ 2.295
H: $ 2.433		$ 2.305 (-4.44%) $ 2.412
LTC

Litecoin

LTC/USDT

$ 5.027M L: $ 54.53
H: $ 56.81		$ 54.68 (-3.15%) $ 56.46
ADA

Cardano

ADA/USDT

$ 4.266M L: $ 0.2568
H: $ 0.2767		$ 0.2579 (-5.77%) $ 0.2737
TRX

Tron

TRX/USDT

$ 3.755M L: $ 0.3094
H: $ 0.3166		$ 0.311 (0.29%) $ 0.3101
THETA

Theta Token

THETA/USDT

$ 3.297M L: $ 0.1583
H: $ 0.1676		$ 0.1585 (-3.18%) $ 0.1637
XMR

Monero

XMR/BTC

$ 3.295M L: $ 327.42
H: $ 354.11		$ 335.89 (-1.46%) $ 340.87
JUP

Jupiter

JUP/USDT

$ 2.181M L: $ 0.1497
H: $ 0.1592		$ 0.1503 (-4.87%) $ 0.158
ALGO

Algorand

ALGO/USDT

$ 1.956M L: $ 0.0843
H: $ 0.0891		$ 0.0845 (-3.43%) $ 0.0875
ETH

Ethereum

ETH/BTC

$ 1.556M L: $ 2,054.31
H: $ 2,205.53		$ 2,073.64 (-4.51%) $ 2,171.46
XLM

Stellar

XLM/USDT

$ 1.479M L: $ 0.1721
H: $ 0.1803		$ 0.1735 (-2.64%) $ 0.1782
XDC

XinFin Network

XDC/USDT

$ 1.098M L: $ 0.03176
H: $ 0.03319		$ 0.03203 (-0.87%) $ 0.03231
XMR

Monero

XMR/ETH

$ 1.039M L: $ 320.78
H: $ 358.02		$ 335.79 (-1.49%) $ 340.87
XRP

Ripple

XRP/USDC

$ 872.376K L: $ 1.3691
H: $ 1.4282		$ 1.3731 (-3.17%) $ 1.418
XPR

Proton

XPR/USDT

$ 867.890K L: $ 0.002251
H: $ 0.002582		$ 0.002358 (-1.12%) $ 0.002385
DAO

DAO Maker

DAO/USDT

$ 682.901K L: $ 0.06411
H: $ 0.10336		$ 0.082 (19.67%) $ 0.06852
VELO

Velo

VELO/USDT

$ 631.344K L: $ 0.003555
H: $ 0.004178		$ 0.003558 (-8.44%) $ 0.003886
JST

JUST

JST/USDT

$ 621.366K L: $ 0.05682
H: $ 0.06414		$ 0.05755 (0.19%) $ 0.05744
USDT

Tether

USDT/DAI

$ 529.595K L: $ 0.998699
H: $ 1.0017		$ 1.00 (0.01%) $ 0.9999
LTC

Litecoin

LTC/USDC

$ 393.426K L: $ 54.49
H: $ 56.76		$ 54.66 (-3.14%) $ 56.43
ZEC

Zcash

ZEC/BTC

$ 337.464K L: $ 219.35
H: $ 240.33		$ 220.85 (-5.96%) $ 234.84
POL

Proof Of Liquidity

POL/USDT

$ 323.039K L: $ 0.0942
H: $ 0.1001		$ 0.0946 (-2.17%) $ 0.0967
ADA

Cardano

ADA/USDC

$ 310.900K L: $ 0.2569
H: $ 0.276755		$ 0.257626 (-5.94%) $ 0.2739
CFG

Centrifuge

CFG/USDT

$ 302.897K L: $ 0.1352
H: $ 0.1478		$ 0.1418 (1.07%) $ 0.1403
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 282.029K L: $ 0.3859
H: $ 0.547		$ 0.3962 (-20.46%) $ 0.4981
QNT

Quant

QNT/USDT

$ 280.667K L: $ 73.53
H: $ 78.33		$ 74.75 (-2.86%) $ 76.95
DYDX

dYdX

DYDX/USDT

$ 266.710K L: $ 0.084
H: $ 0.0976		$ 0.085 (-3.63%) $ 0.0882
DOGE

Dogecoin

DOGE/USDC

$ 266.193K L: $ 0.0911
H: $ 0.09786		$ 0.091489 (-5.92%) $ 0.09725
TEL

Telcoin

TEL/USDT

$ 259.097K L: $ 0.00218
H: $ 0.002312		$ 0.00223 (-1.93%) $ 0.002274
DEGO

Dego Finance

DEGO/USDT

$ 250.004K L: $ 0.3059
H: $ 0.3287		$ 0.3139 (-3.15%) $ 0.3241
DAG

Constellation

DAG/USDT

$ 246.430K L: $ 0.009805
H: $ 0.010102		$ 0.00991 (0.26%) $ 0.009884
ONT

Ontology

ONT/USDT

$ 244.358K L: $ 0.054
H: $ 0.06813		$ 0.05451 (-14.76%) $ 0.06395
TRX

Tron

TRX/BTC

$ 234.687K L: $ 0.288877
H: $ 0.324965		$ 0.310976 (0.48%) $ 0.309496
EWT

Energy Web Token

EWT/USDT

$ 233.154K L: $ 0.4474
H: $ 0.48		$ 0.45718 (-0.93%) $ 0.46149
MARS4

Mars4

MARS4/USDT

$ 222.573K L: $ 0.0000937
H: $ 0.000148		$ 0.000109 (-24.76%) $ 0.000145
ETN

Electroneum

ETN/USDT

$ 220.387K L: $ 0.000948
H: $ 0.00104		$ 0.001005 (-3.09%) $ 0.001037
ZIL

Zilliqa

ZIL/USDT

$ 213.178K L: $ 0.003853
H: $ 0.004052		$ 0.003859 (-4.31%) $ 0.004033
ETC

Ethereum Classic

ETC/USDT

$ 209.759K L: $ 8.2728
H: $ 8.7825		$ 8.281 (-4.9%) $ 8.7073
BSV

Bitcoin SV

BCSH/USDT

$ 188.739K L: $ 13.87
H: $ 14.40		$ 13.90 (-3.2%) $ 14.36
STX

Stacks

STX/USDT

$ 174.364K L: $ 0.2328
H: $ 0.2466		$ 0.234 (-4.53%) $ 0.2451
XCH

Chia Network

XCH/USDT

$ 173.224K L: $ 2.766
H: $ 2.95		$ 2.90 (2.33%) $ 2.834
TOWER

Tower token

TOWER/USDT

$ 169.517K L: $ 0.000244
H: $ 0.000266		$ 0.000246 (-6.43%) $ 0.000263
NAKA

Nakamoto Games

NAKA/USDT

$ 168.663K L: $ 0.0586
H: $ 0.0605		$ 0.0595 (-0.83%) $ 0.06
VSYS

v.systems

VSYS/BTC

$ 160.476K L: $ 0.000226
H: $ 0.000239		$ 0.00023 (-1.65%) $ 0.000234
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 157.655K L: $ 68,933.32
H: $ 71,941.33		$ 69,213.51 (-2.6%) $ 71,060.67
CRO

Cronos

CRO/USDT

$ 157.453K L: $ 0.07325
H: $ 0.07571		$ 0.07344 (-2.55%) $ 0.07536
GALA

Gala

GALAX/USDT

$ 155.151K L: $ 0.00303
H: $ 0.00325		$ 0.00303 (-5.9%) $ 0.00322
RUNE

THORChain

RUNE/USDT

$ 151.734K L: $ 0.4084
H: $ 0.4293		$ 0.409 (-3.51%) $ 0.4239
SXP

Swipe

SXP/USDT

$ 150.596K L: $ 0.0066
H: $ 0.0083		$ 0.007 (-14.63%) $ 0.0082
ZEN

Horizen

ZEN/USDT

$ 146.212K L: $ 5.442
H: $ 5.733		$ 5.456 (-4.05%) $ 5.686
VSYS

v.systems

VSYS/USDT

$ 145.030K L: $ 0.000229
H: $ 0.000235		$ 0.00023 (-1.58%) $ 0.000234
INJ

Injective Protocol

INJ/USDT

$ 143.511K L: $ 2.95
H: $ 3.125		$ 2.965 (-4.72%) $ 3.112
DEXE

DeXe

DEXE/USDT

$ 143.456K L: $ 6.7824
H: $ 7.7039		$ 7.4105 (5.08%) $ 7.0524
AR

Arweave

AR/USDT

$ 136.673K L: $ 1.803
H: $ 1.93		$ 1.805 (-5.45%) $ 1.909
BTC

Bitcoin

BTC/DAI

$ 136.290K L: $ 69,226.08
H: $ 71,883.14		$ 69,370.84 (-2.66%) $ 71,266.23
SHR

ShareToken

SHR/USDT

$ 135.347K L: $ 0.000175
H: $ 0.000202		$ 0.00018 (0.67%) $ 0.000178
LTC

Litecoin

LTC/BTC

$ 135.137K L: $ 54.38
H: $ 57.35		$ 54.69 (-3.17%) $ 56.48
ONE

Harmony

ONE/USDT

$ 132.260K L: $ 0.002043
H: $ 0.002281		$ 0.002145 (-4.92%) $ 0.002256
XRP

Ripple

XRP/ETH

$ 130.869K L: $ 1.3388
H: $ 1.46		$ 1.374 (-3.02%) $ 1.4169
GAS

Gas

GAS/USDT

$ 127.669K L: $ 1.5393
H: $ 1.6382		$ 1.5481 (-3.26%) $ 1.6003
ROSE

Oasis Network

ROSE/USDT

$ 122.962K L: $ 0.011
H: $ 0.0116		$ 0.01108 (-4.15%) $ 0.01156
JASMY

JasmyCoin

JASMY/USDT

$ 114.253K L: $ 0.005231
H: $ 0.005632		$ 0.005332 (-4.34%) $ 0.005574
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 113.785K L: $ 0.01132
H: $ 0.01176		$ 0.01145 (-1.12%) $ 0.01158
PROPS

Props Token

PROPS/USDT

$ 106.486K L: $ 0.005197
H: $ 0.005372		$ 0.005252 (0.19%) $ 0.005242
GHX

GamerCoin

GHX/USDT

$ 99.497K L: $ 0.007663
H: $ 0.007933		$ 0.007669 (-3.34%) $ 0.007934
XRP

Ripple

XRP/BTC

$ 96.785K L: $ 1.3631
H: $ 1.4377		$ 1.3762 (-2.83%) $ 1.4163
MTL

Metal

MTL/USDT

$ 95.064K L: $ 0.2679
H: $ 0.2804		$ 0.2679 (-2.69%) $ 0.2753
LRC

Loopring

LRC/USDT

$ 90.512K L: $ 0.0228
H: $ 0.02551		$ 0.02329 (-8.27%) $ 0.02539
MLK

MiL.k

MLK/USDT

$ 87.843K L: $ 0.0525
H: $ 0.0541		$ 0.05287 (-1.36%) $ 0.0536
ORAI

Oraichain Token

ORAI/USDT

$ 85.725K L: $ 0.496
H: $ 0.542		$ 0.513 (0.59%) $ 0.51
BAT

Basic Attention Token

BAT/USDT

$ 82.978K L: $ 0.1033
H: $ 0.1116		$ 0.1033 (-3.82%) $ 0.1074
ELA

Elastos

ELA/USDT

$ 82.644K L: $ 0.473
H: $ 0.5297		$ 0.4863 (-2.74%) $ 0.50
MANA

Decentraland

MANA/USDT

$ 82.075K L: $ 0.08494
H: $ 0.08988		$ 0.08547 (-3.78%) $ 0.08883
ENJ

EnjinCoin

ENJ/USDT

$ 81.535K L: $ 0.02022
H: $ 0.02131		$ 0.02115 (0.48%) $ 0.02105
AIOZ

AIOZ Network

AIOZ/USDT

$ 79.640K L: $ 0.05948
H: $ 0.0662		$ 0.06017 (-3.5%) $ 0.06235