View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 692.384M |
L: $ 1,966.89
H: $ 2,077.85 | $ 1,972.34 (-4.24%) $ 2,059.75 |
|
Bitcoin BTC/USDT | $ 673.351M |
L: $ 66,364.20
H: $ 68,297.20 | $ 66,470.00 (-2.58%) $ 68,227.60 |
|
Ripple XRP/USDT | $ 116.512M |
L: $ 1.3827
H: $ 1.4459 | $ 1.3911 (-3.39%) $ 1.4399 |
|
Solana SOL/USDT | $ 73.748M |
L: $ 84.21
H: $ 88.28 | $ 84.43 (-2.71%) $ 86.78 |
|
Ethereum ETH/USDC | $ 49.927M |
L: $ 1,966.53
H: $ 2,077.82 | $ 1,971.91 (-4.25%) $ 2,059.38 |
|
Monero XMR/USDT | $ 48.818M |
L: $ 335.06
H: $ 356.07 | $ 347.96 (1.44%) $ 343.01 |
|
Bitcoin BTC/USDC | $ 38.272M |
L: $ 66,342.71
H: $ 68,290.10 | $ 66,452.51 (-2.59%) $ 68,221.95 |
|
Polkadot DOT/USDT | $ 31.237M |
L: $ 1.522
H: $ 1.6821 | $ 1.5765 (-0.47%) $ 1.584 |
|
Aave AAVE/USDT | $ 20.023M |
L: $ 110.76
H: $ 121.60 | $ 118.33 (2.8%) $ 115.10 |
|
ChainLink LINK/USDT | $ 19.303M |
L: $ 8.8581
H: $ 9.3151 | $ 8.9185 (-3.15%) $ 9.209 |
|
Dogecoin DOGE/USDT | $ 19.000M |
L: $ 0.09539
H: $ 0.09946 | $ 0.096 (-2.45%) $ 0.09841 |
|
Avalanche AVAX/USDT | $ 15.546M |
L: $ 9.07
H: $ 9.484 | $ 9.09 (-1.9%) $ 9.266 |
|
USD Coin USDC/USDT | $ 15.470M |
L: $ 0.9995
H: $ 1.00 | $ 0.9998 (0%) $ 0.9998 |
|
Binance Coin BNB/USDT | $ 11.547M |
L: $ 614.18
H: $ 633.53 | $ 616.44 (-1.14%) $ 623.54 |
|
Zcash ZEC/USDT | $ 11.336M |
L: $ 232.38
H: $ 245.89 | $ 233.57 (-4.23%) $ 243.89 |
|
Cardano ADA/USDT | $ 10.838M |
L: $ 0.2823
H: $ 0.2963 | $ 0.2857 (-1.72%) $ 0.2907 |
|
NEAR Protocol NEAR/USDT | $ 10.817M |
L: $ 1.0849
H: $ 1.1587 | $ 1.1337 (0.47%) $ 1.1284 |
|
Litecoin LTC/USDT | $ 9.943M |
L: $ 54.35
H: $ 56.37 | $ 54.86 (-1.7%) $ 55.81 |
|
Tether USDT/USDC | $ 8.352M |
L: $ 0.9992
H: $ 1.0003 | $ 0.9999 (-0.02%) $ 1.0001 |
|
SHIBA INU SHIB/USDT | $ 8.071M |
L: $ 0.00000589
H: $ 0.00000612 | $ 0.0000059 (-2.62%) $ 0.00000606 |
|
Uniswap UNI/USDT | $ 8.011M |
L: $ 3.7161
H: $ 4.0341 | $ 3.783 (-5.29%) $ 3.9944 |
|
Monero XMR/BTC | $ 4.350M |
L: $ 327.11
H: $ 360.27 | $ 347.70 (1.38%) $ 342.98 |
|
Tron TRX/USDT | $ 4.268M |
L: $ 0.2843
H: $ 0.2869 | $ 0.2844 (-0.73%) $ 0.2865 |
|
Hedera Hashgraph HBAR/USDT | $ 3.150M |
L: $ 0.09928
H: $ 0.10517 | $ 0.10078 (-1.72%) $ 0.10254 |
|
Internet Computer ICP/USDT | $ 2.809M |
L: $ 2.32
H: $ 2.712 | $ 2.555 (6.77%) $ 2.393 |
|
Ripple XRP/USDC | $ 2.804M |
L: $ 1.3824
H: $ 1.4457 | $ 1.3905 (-3.41%) $ 1.4395 |
|
Stellar XLM/USDT | $ 2.631M |
L: $ 0.1584
H: $ 0.1668 | $ 0.1609 (-1.53%) $ 0.1634 |
|
Bitcoin Cash BCH/USDT | $ 2.382M |
L: $ 475.25
H: $ 502.57 | $ 477.89 (-4.61%) $ 500.99 |
|
Ethereum ETH/BTC | $ 2.165M |
L: $ 1,965.71
H: $ 2,078.97 | $ 1,972.16 (-4.19%) $ 2,058.43 |
|
Monero XMR/ETH | $ 2.112M |
L: $ 320.17
H: $ 367.14 | $ 347.59 (1.38%) $ 342.85 |
|
Cosmos ATOM/USDT | $ 1.975M |
L: $ 1.8268
H: $ 1.941 | $ 1.8922 (-1.32%) $ 1.9175 |
|
KuCoin Token KCS/USDT | $ 1.562M |
L: $ 8.413
H: $ 8.795 | $ 8.524 (-1.27%) $ 8.634 |
|
XinFin Network XDC/USDT | $ 1.326M |
L: $ 0.03418
H: $ 0.0358 | $ 0.03421 (-4.25%) $ 0.03573 |
|
Dash DASH/USDT | $ 1.296M |
L: $ 33.68
H: $ 35.73 | $ 34.63 (-1.25%) $ 35.07 |
|
Tether USDT/DAI | $ 1.206M |
L: $ 0.9946
H: $ 1.0019 | $ 1.0003 (0.05%) $ 0.9998 |
|
Cardano ADA/USDC | $ 1.185M |
L: $ 0.282359
H: $ 0.2962 | $ 0.285343 (-1.82%) $ 0.290642 |
|
Strike STRIKE/USDT | $ 1.013M |
L: $ 0.04186
H: $ 0.04477 | $ 0.04235 (-4.32%) $ 0.04426 |
|
Litecoin LTC/USDC | $ 952.550K |
L: $ 54.38
H: $ 56.36 | $ 54.83 (-1.74%) $ 55.80 |
|
Dogecoin DOGE/USDC | $ 740.042K |
L: $ 0.095412
H: $ 0.09947 | $ 0.095851 (-2.66%) $ 0.09847 |
|
Proof Of Liquidity POL/USDT | $ 734.442K |
L: $ 0.1082
H: $ 0.1169 | $ 0.1118 (1.73%) $ 0.1099 |
|
Curve DAO Token CRV/USDT | $ 717.884K |
L: $ 0.2452
H: $ 0.2576 | $ 0.2491 (-1.39%) $ 0.2526 |
|
Jupiter JUP/USDT | $ 705.602K |
L: $ 0.1499
H: $ 0.1613 | $ 0.1563 (-0.32%) $ 0.1568 |
|
THORChain RUNE/USDT | $ 623.955K |
L: $ 0.3976
H: $ 0.4154 | $ 0.4019 (-2.05%) $ 0.4103 |
|
Terra LUNA/USDT | $ 607.200K |
L: $ 0.0615
H: $ 0.0732 | $ 0.0661 (4.59%) $ 0.0632 |
|
Arweave AR/USDT | $ 604.601K |
L: $ 1.612
H: $ 1.745 | $ 1.716 (1.72%) $ 1.687 |
|
Zilliqa ZIL/USDT | $ 547.090K |
L: $ 0.004069
H: $ 0.004335 | $ 0.004288 (1.64%) $ 0.004219 |
|
Compound COMP/USDT | $ 544.432K |
L: $ 18.33
H: $ 19.47 | $ 18.95 (2.16%) $ 18.55 |
|
Ripple XRP/ETH | $ 528.101K |
L: $ 1.3493
H: $ 1.4663 | $ 1.3915 (-3.37%) $ 1.44 |
|
Injective Protocol INJ/USDT | $ 521.387K |
L: $ 3.099
H: $ 3.292 | $ 3.215 (0.56%) $ 3.197 |
|
Cosmos ATOM/BTC | $ 508.452K |
L: $ 1.7991
H: $ 1.9629 | $ 1.8924 (-1.19%) $ 1.9151 |
|
Dent DENT/USDT | $ 505.433K |
L: $ 0.000295
H: $ 0.000445 | $ 0.000295 (-30.82%) $ 0.000426 |
|
Centrifuge CFG/USDT | $ 467.676K |
L: $ 0.12
H: $ 0.181 | $ 0.1202 (-30.6%) $ 0.1732 |
|
Oasis Network ROSE/USDT | $ 429.902K |
L: $ 0.01233
H: $ 0.01347 | $ 0.01305 (3.74%) $ 0.01258 |
|
Proton XPR/USDT | $ 425.745K |
L: $ 0.002149
H: $ 0.002276 | $ 0.002232 (0.87%) $ 0.002213 |
|
Litecoin LTC/BTC | $ 418.458K |
L: $ 54.09
H: $ 56.75 | $ 54.77 (-1.86%) $ 55.81 |
|
Stacks STX/USDT | $ 416.399K |
L: $ 0.2537
H: $ 0.2763 | $ 0.2668 (2.18%) $ 0.2611 |
|
BitTorrent BTT/USDT | $ 407.008K |
L: $ 0.00000033
H: $ 0.00000039 | $ 0.00000034 (3.07%) $ 0.00000033 |
|
Ripple XRP/BTC | $ 396.546K |
L: $ 1.3711
H: $ 1.4486 | $ 1.3912 (-3.32%) $ 1.4389 |
|
Chiliz CHZ/USDT | $ 395.971K |
L: $ 0.03133
H: $ 0.03394 | $ 0.03329 (-0.69%) $ 0.03352 |
|
Polkadot DOT/BTC | $ 381.983K |
L: $ 1.5138
H: $ 1.6842 | $ 1.5747 (-0.69%) $ 1.5856 |
|
Cronos CRO/USDT | $ 379.768K |
L: $ 0.07583
H: $ 0.07851 | $ 0.07749 (-0.35%) $ 0.07776 |
|
Telcoin TEL/USDT | $ 360.018K |
L: $ 0.00252
H: $ 0.002711 | $ 0.002583 (-4.12%) $ 0.002694 |
|
JasmyCoin JASMY/USDT | $ 338.766K |
L: $ 0.00568
H: $ 0.00609 | $ 0.005767 (-3.21%) $ 0.005958 |
|
Zcash ZEC/BTC | $ 333.225K |
L: $ 231.50
H: $ 247.02 | $ 231.87 (-5.03%) $ 244.17 |
|
Velo VELO/USDT | $ 332.733K |
L: $ 0.003285
H: $ 0.003494 | $ 0.003333 (-3.81%) $ 0.003465 |
|
SKALE Network SKL/USDT | $ 322.355K |
L: $ 0.00645
H: $ 0.00734 | $ 0.00666 (1.37%) $ 0.00657 |
|
Ethereum Classic ETC/USDT | $ 321.919K |
L: $ 8.6611
H: $ 9.0791 | $ 8.8358 (-1.05%) $ 8.9292 |
|
KuCoin Token KCS/ETH | $ 314.175K |
L: $ 8.2236
H: $ 9.0116 | $ 8.5245 (-1.3%) $ 8.6365 |
|
VeChain VET/USDT | $ 312.371K |
L: $ 0.0074
H: $ 0.00777 | $ 0.00755 (-0.79%) $ 0.00761 |
|
WINk WIN/USDT | $ 311.809K |
L: $ 0.00002269
H: $ 0.00003229 | $ 0.00002391 (3.46%) $ 0.00002311 |
|
Horizen ZEN/USDT | $ 311.026K |
L: $ 5.42
H: $ 5.768 | $ 5.65 (0.95%) $ 5.597 |
|
Tron TRX/ETH | $ 280.005K |
L: $ 0.271864
H: $ 0.300062 | $ 0.284589 (-0.68%) $ 0.286532 |
|
Quant QNT/USDT | $ 274.424K |
L: $ 62.63
H: $ 66.14 | $ 63.92 (-1.37%) $ 64.81 |
|
Algorand ALGO/USDT | $ 260.308K |
L: $ 0.087
H: $ 0.0905 | $ 0.0878 (-2.34%) $ 0.0899 |
|
KuCoin Token KCS/BTC | $ 246.215K |
L: $ 8.3619
H: $ 8.8513 | $ 8.5281 (-1.19%) $ 8.6308 |
|
Oraichain Token ORAI/USDT | $ 234.519K |
L: $ 0.55
H: $ 0.603 | $ 0.575 (-1.03%) $ 0.581 |
|
Props Token PROPS/USDT | $ 234.128K |
L: $ 0.005738
H: $ 0.006005 | $ 0.005786 (-2.11%) $ 0.005911 |
|
Tower token TOWER/USDT | $ 215.400K |
L: $ 0.000264
H: $ 0.000287 | $ 0.000274 (-1.19%) $ 0.000277 |
|
Electroneum ETN/USDT | $ 215.222K |
L: $ 0.001002
H: $ 0.001041 | $ 0.001002 (-1.18%) $ 0.001014 |
|
v.systems VSYS/USDT | $ 213.536K |
L: $ 0.00018
H: $ 0.000372 | $ 0.000211 (16.92%) $ 0.000181 |
|
Bitcoin SV BCSH/USDT | $ 204.976K |
L: $ 15.88
H: $ 16.46 | $ 16.01 (-1.9%) $ 16.32 |
|
Open Platform OPEN/USDT | $ 199.685K |
L: $ 0.14621
H: $ 0.15752 | $ 0.15611 (4.5%) $ 0.14939 |
|
Energy Web Token EWT/USDT | $ 195.823K |
L: $ 0.5098
H: $ 0.52736 | $ 0.51576 (-1.72%) $ 0.52478 |
|
PancakeSwap CAKE/USDT | $ 187.894K |
L: $ 1.276
H: $ 1.333 | $ 1.296 (-1.22%) $ 1.312 |
|
Gala GALAX/USDT | $ 179.164K |
L: $ 0.00362
H: $ 0.00387 | $ 0.00378 (1.34%) $ 0.00373 |
|
FTX Token FTT/USDT | $ 178.471K |
L: $ 0.3129
H: $ 0.331 | $ 0.3165 (0.8%) $ 0.314 |
|
ChainLink LINK/USDC | $ 176.404K |
L: $ 8.8609
H: $ 9.3111 | $ 8.9166 (-3.28%) $ 9.2187 |
|
Nakamoto Games NAKA/USDT | $ 168.915K |
L: $ 0.063
H: $ 0.0685 | $ 0.0662 (0%) $ 0.0662 |
|
DigitalBits XDB/USDT | $ 161.431K |
L: $ 0.000142
H: $ 0.000154 | $ 0.000144 (-3.94%) $ 0.00015 |
|
Theta Token THETA/USDT | $ 161.359K |
L: $ 0.1874
H: $ 0.1974 | $ 0.1932 (-1.28%) $ 0.1957 |
|
Binance Coin BNB/BTC | $ 161.191K |
L: $ 606.90
H: $ 639.21 | $ 616.16 (-1.25%) $ 623.96 |
|
Persistence XPRT/USDT | $ 157.708K |
L: $ 0.00858
H: $ 0.02868 | $ 0.01571 (80.99%) $ 0.00868 |
|
Constellation DAG/USDT | $ 147.558K |
L: $ 0.011098
H: $ 0.011914 | $ 0.011561 (-2.31%) $ 0.011834 |
|
Orbs ORBS/USDT | $ 142.426K |
L: $ 0.00956
H: $ 0.01144 | $ 0.01129 (8.04%) $ 0.01045 |
|
Synthetix SNX/USDT | $ 142.336K |
L: $ 0.34
H: $ 0.3662 | $ 0.344 (-5.65%) $ 0.3646 |
|
dYdX DYDX/USDT | $ 133.682K |
L: $ 0.0947
H: $ 0.1017 | $ 0.0991 (1.23%) $ 0.0979 |
|
Axie Infinity AXS/USDT | $ 128.516K |
L: $ 1.319
H: $ 1.421 | $ 1.367 (0.59%) $ 1.359 |
|
Mars4 MARS4/USDT | $ 123.905K |
L: $ 0.000622
H: $ 0.0007 | $ 0.00068 (3.23%) $ 0.000659 |
|
Coin98 C98/USDT | $ 123.722K |
L: $ 0.0227
H: $ 0.02712 | $ 0.02561 (6.44%) $ 0.02406 |
|
AIOZ Network AIOZ/USDT | $ 122.833K |
L: $ 0.06271
H: $ 0.06979 | $ 0.06626 (1.77%) $ 0.06511 |