Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 6.290B
Nb. Pairs
2654
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 3.568B L: $ 60,000.00
H: $ 71,970.00		$ 65,158.30 (-7.97%) $ 70,799.10
ETH

Ethereum

ETH/USDT

$ 1.494B L: $ 1,746.08
H: $ 2,149.75		$ 1,916.32 (-8.07%) $ 2,084.62
XRP

Ripple

XRP/USDT

$ 278.175M L: $ 1.1192
H: $ 1.4495		$ 1.3096 (-7.97%) $ 1.423
SOL

Solana

SOL/USDT

$ 203.263M L: $ 67.53
H: $ 93.41		$ 79.66 (-11.58%) $ 90.09
BTC

Bitcoin

BTC/USDC

$ 81.523M L: $ 59,937.84
H: $ 72,022.27		$ 65,145.18 (-7.99%) $ 70,803.62
XMR

Monero

XMR/USDT

$ 81.005M L: $ 276.28
H: $ 369.74		$ 307.15 (-13.38%) $ 354.58
ZEC

Zcash

ZEC/USDT

$ 41.607M L: $ 184.78
H: $ 251.29		$ 215.56 (-11.78%) $ 244.33
USDC

USD Coin

USDC/USDT

$ 38.036M L: $ 1.0012
H: $ 1.0023		$ 1.0012 (-0.06%) $ 1.0018
DOGE

Dogecoin

DOGE/USDT

$ 37.837M L: $ 0.0799
H: $ 0.10293		$ 0.09151 (-9.51%) $ 0.10113
LTC

Litecoin

LTC/USDT

$ 34.953M L: $ 45.11
H: $ 58.62		$ 51.14 (-11.26%) $ 57.63
ETH

Ethereum

ETH/USDC

$ 34.844M L: $ 1,746.39
H: $ 2,150.36		$ 1,916.82 (-8.08%) $ 2,085.38
ADA

Cardano

ADA/USDT

$ 34.312M L: $ 0.2207
H: $ 0.284		$ 0.2547 (-8.87%) $ 0.2795
SHIB

SHIBA INU

SHIB/USDT

$ 32.180M L: $ 0.00000507
H: $ 0.00000653		$ 0.00000588 (-8.96%) $ 0.00000645
BNB

Binance Coin

BNB/USDT

$ 27.838M L: $ 570.22
H: $ 700.25		$ 628.35 (-9.11%) $ 691.31
AVAX

Avalanche

AVAX/USDT

$ 25.874M L: $ 7.546
H: $ 9.675		$ 8.432 (-11.04%) $ 9.478
LINK

ChainLink

LINK/USDT

$ 19.016M L: $ 7.1586
H: $ 9.2639		$ 8.1592 (-9.46%) $ 9.0114
USDT

Tether

USDT/USDC

$ 16.542M L: $ 0.999097
H: $ 1.0013		$ 1.0002 (0.02%) $ 0.999997
XRP

Ripple

XRP/USDC

$ 14.587M L: $ 1.1184
H: $ 1.4502		$ 1.3086 (-7.96%) $ 1.4217
TRX

Tron

TRX/USDT

$ 13.898M L: $ 0.2681
H: $ 0.2817		$ 0.2695 (-4.06%) $ 0.2809
NEAR

NEAR Protocol

NEAR/USDT

$ 11.861M L: $ 0.8419
H: $ 1.1429		$ 0.9832 (-12.15%) $ 1.1192
KCS

KuCoin Token

KCS/USDT

$ 11.289M L: $ 7.555
H: $ 8.828		$ 7.694 (-11.09%) $ 8.654
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.206M L: $ 0.07218
H: $ 0.08923		$ 0.08184 (-5.78%) $ 0.08686
XRP

Ripple

XRP/ETH

$ 9.439M L: $ 1.0714
H: $ 1.4745		$ 1.3092 (-7.98%) $ 1.4228
AAVE

Aave

AAVE/USDT

$ 9.385M L: $ 92.22
H: $ 122.79		$ 104.07 (-13.05%) $ 119.69
XLM

Stellar

XLM/USDT

$ 9.318M L: $ 0.1363
H: $ 0.1659		$ 0.1543 (-5.74%) $ 0.1637
UNI

Uniswap

UNI/USDT

$ 8.573M L: $ 2.85
H: $ 3.7741		$ 3.2197 (-13.32%) $ 3.7144
ETH

Ethereum

ETH/BTC

$ 6.669M L: $ 1,732.20
H: $ 2,149.74		$ 1,916.31 (-8.09%) $ 2,085.03
DOT

Polkadot

DOT/USDT

$ 6.438M L: $ 1.1035
H: $ 1.4456		$ 1.2737 (-10.7%) $ 1.4263
BCH

Bitcoin Cash

BCH/USDT

$ 6.405M L: $ 424.25
H: $ 533.15		$ 463.83 (-10.97%) $ 521.00
XMR

Monero

XMR/BTC

$ 6.008M L: $ 266.76
H: $ 370.14		$ 308.00 (-13.08%) $ 354.35
DASH

Dash

DASH/USDT

$ 5.819M L: $ 30.84
H: $ 40.22		$ 35.29 (-10.48%) $ 39.42
CRV

Curve DAO Token

CRV/USDT

$ 4.522M L: $ 0.2026
H: $ 0.2703		$ 0.2348 (-10.96%) $ 0.2637
JUP

Jupiter

JUP/USDT

$ 3.756M L: $ 0.1388
H: $ 0.1917		$ 0.1592 (-15.18%) $ 0.1877
ICP

Internet Computer

ICP/USDT

$ 3.644M L: $ 1.999
H: $ 2.602		$ 2.285 (-10.43%) $ 2.551
SAND

The Sandbox

SAND/USDT

$ 3.260M L: $ 0.07022
H: $ 0.0958		$ 0.08059 (-13.95%) $ 0.09365
USDT

Tether

USDT/DAI

$ 3.220M L: $ 0.998699
H: $ 1.0505		$ 1.0014 (0%) $ 1.0014
XMR

Monero

XMR/ETH

$ 3.167M L: $ 264.99
H: $ 372.92		$ 307.44 (-13.35%) $ 354.80
POL

Proof Of Liquidity

POL/USDT

$ 3.147M L: $ 0.0838
H: $ 0.1066		$ 0.0955 (-8.79%) $ 0.1047
XDC

XinFin Network

XDC/USDT

$ 2.989M L: $ 0.02949
H: $ 0.03428		$ 0.03246 (-4.61%) $ 0.03403
INJ

Injective Protocol

INJ/USDT

$ 2.751M L: $ 2.65
H: $ 3.49		$ 3.062 (-10.68%) $ 3.428
STRK

Strike

STRIKE/USDT

$ 2.740M L: $ 0.04091
H: $ 0.05473		$ 0.04801 (-10.73%) $ 0.05378
ROSE

Oasis Network

ROSE/USDT

$ 2.739M L: $ 0.01168
H: $ 0.01566		$ 0.01364 (-7.15%) $ 0.01469
ATOM

Cosmos

ATOM/USDT

$ 2.454M L: $ 1.6394
H: $ 2.0473		$ 1.8117 (-10.19%) $ 2.0173
LTC

Litecoin

LTC/USDC

$ 2.447M L: $ 45.16
H: $ 58.59		$ 51.30 (-11%) $ 57.64
VELO

Velo

VELO/USDT

$ 2.274M L: $ 0.00323
H: $ 0.004152		$ 0.003529 (-12.3%) $ 0.004024
DOGE

Dogecoin

DOGE/USDC

$ 2.265M L: $ 0.080096
H: $ 0.102956		$ 0.09168 (-9.29%) $ 0.101072
TEL

Telcoin

TEL/USDT

$ 2.205M L: $ 0.002347
H: $ 0.002836		$ 0.002764 (1.62%) $ 0.00272
CHZ

Chiliz

CHZ/USDT

$ 2.187M L: $ 0.03433
H: $ 0.04363		$ 0.03925 (-7.28%) $ 0.04233
ALGO

Algorand

ALGO/USDT

$ 2.185M L: $ 0.0805
H: $ 0.1016		$ 0.0907 (-9.66%) $ 0.1004
ADA

Cardano

ADA/USDC

$ 2.131M L: $ 0.220865
H: $ 0.283952		$ 0.254605 (-8.94%) $ 0.279602
CRO

Cronos

CRO/USDT

$ 2.051M L: $ 0.06743
H: $ 0.07991		$ 0.07461 (-4.36%) $ 0.07801
XRP

Ripple

XRP/BTC

$ 2.049M L: $ 1.0764
H: $ 1.4603		$ 1.3097 (-7.88%) $ 1.4216
ZEN

Horizen

ZEN/USDT

$ 2.010M L: $ 4.945
H: $ 6.582		$ 5.671 (-11.78%) $ 6.428
JASMY

JasmyCoin

JASMY/USDT

$ 1.632M L: $ 0.004479
H: $ 0.005677		$ 0.005282 (-5.56%) $ 0.005593
THETA

Theta Token

THETA/USDT

$ 1.618M L: $ 0.1585
H: $ 0.2118		$ 0.1837 (-11.43%) $ 0.2074
ETC

Ethereum Classic

ETC/USDT

$ 1.557M L: $ 7.1677
H: $ 9.272		$ 8.1858 (-10.34%) $ 9.1295
RUNE

THORChain

RUNE/USDT

$ 1.534M L: $ 0.3495
H: $ 0.435		$ 0.3928 (-8.01%) $ 0.427
GALA

Gala

GALAX/USDT

$ 1.418M L: $ 0.0034
H: $ 0.00459		$ 0.0039 (-13.53%) $ 0.00451
C98

Coin98

C98/USDT

$ 1.348M L: $ 0.0248
H: $ 0.03541		$ 0.02948 (18.01%) $ 0.02498
QNT

Quant

QNT/USDT

$ 1.345M L: $ 53.62
H: $ 63.48		$ 61.39 (-2.4%) $ 62.89
VET

VeChain

VET/USDT

$ 1.265M L: $ 0.00661
H: $ 0.0083		$ 0.00759 (-5.83%) $ 0.00806
YFI

yearn.finance

YFI/USDT

$ 1.158M L: $ 2,303.75
H: $ 2,791.26		$ 2,631.59 (-4.95%) $ 2,768.64
STX

Stacks

STX/USDT

$ 994.951K L: $ 0.2209
H: $ 0.2897		$ 0.2618 (-6.23%) $ 0.2792
COTI

COTI

COTI/USDT

$ 965.675K L: $ 0.0103
H: $ 0.01353		$ 0.01169 (-11.64%) $ 0.01323
KCS

KuCoin Token

KCS/BTC

$ 962.863K L: $ 7.086
H: $ 9.3777		$ 7.6952 (-11.06%) $ 8.6517
LTC

Litecoin

LTC/BTC

$ 962.400K L: $ 44.94
H: $ 58.80		$ 51.15 (-11.14%) $ 57.56
ZEC

Zcash

ZEC/BTC

$ 941.707K L: $ 185.02
H: $ 252.54		$ 216.32 (-11.08%) $ 243.28
NEO

NEO

NEO/USDT

$ 913.431K L: $ 2.4292
H: $ 3.1054		$ 2.7638 (-9.23%) $ 3.0449
LINK

ChainLink

LINK/USDC

$ 909.554K L: $ 7.1616
H: $ 9.2631		$ 8.177 (-9.04%) $ 8.9901
SKL

SKALE Network

SKL/USDT

$ 877.777K L: $ 0.00548
H: $ 0.00727		$ 0.00651 (-8.31%) $ 0.0071
XPR

Proton

XPR/USDT

$ 820.825K L: $ 0.002045
H: $ 0.002446		$ 0.002181 (-10.81%) $ 0.002446
ZIL

Zilliqa

ZIL/USDT

$ 797.504K L: $ 0.003799
H: $ 0.005335		$ 0.00431 (-14.47%) $ 0.005039
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 776.732K L: $ 0.9431
H: $ 1.3272		$ 1.0812 (-17.07%) $ 1.3038
OPEN

Open Platform

OPEN/USDT

$ 764.655K L: $ 0.13775
H: $ 0.16715		$ 0.15555 (-5.11%) $ 0.16393
BTC

Bitcoin

BTC/DAI

$ 764.479K L: $ 60,111.74
H: $ 71,895.53		$ 66,156.16 (-6.79%) $ 70,974.47
KCS

KuCoin Token

KCS/ETH

$ 752.818K L: $ 6.9948
H: $ 9.4804		$ 7.6959 (-11.06%) $ 8.6533
YGG

Yield Guild Games

YGG/USDT

$ 715.332K L: $ 0.03274
H: $ 0.04518		$ 0.03873 (-11.58%) $ 0.0438
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 660.476K L: $ 59,820.60
H: $ 72,329.85		$ 65,029.29 (-8%) $ 70,684.41
CAKE

PancakeSwap

CAKE/USDT

$ 616.121K L: $ 1.187
H: $ 1.507		$ 1.317 (-11.31%) $ 1.485
DYDX

dYdX

DYDX/USDT

$ 599.168K L: $ 0.0948
H: $ 0.1257		$ 0.1077 (-12.86%) $ 0.1236
EGLD

MultiversX

EGLD/USDT

$ 575.650K L: $ 3.69
H: $ 4.63		$ 4.11 (-9.87%) $ 4.56
GRT

The Graph

GRT/USDT

$ 566.211K L: $ 0.02259
H: $ 0.0289		$ 0.02569 (-8.87%) $ 0.02819
AR

Arweave

AR/USDT

$ 486.859K L: $ 1.785
H: $ 2.404		$ 2.015 (-14.58%) $ 2.359
DAG

Constellation

DAG/USDT

$ 480.788K L: $ 0.012908
H: $ 0.014758		$ 0.013617 (-7.47%) $ 0.014716
TRX

Tron

TRX/BTC

$ 474.670K L: $ 0.23502
H: $ 0.321418		$ 0.269625 (-4%) $ 0.28086
FLUX

Flux

FLUX/USDT

$ 455.723K L: $ 0.0603
H: $ 0.0783		$ 0.0686 (-11.25%) $ 0.0773
NMR

Numeraire

NMR/USDT

$ 434.606K L: $ 7.37
H: $ 9.698		$ 9.004 (-6.42%) $ 9.622
BCH

Bitcoin Cash

BCH/BTC

$ 424.898K L: $ 413.70
H: $ 537.40		$ 463.28 (-11.19%) $ 521.65
LUNA

Terra

LUNA/USDT

$ 412.949K L: $ 0.052
H: $ 0.0662		$ 0.0597 (-8.15%) $ 0.065
COMP

Compound

COMP/USDT

$ 409.866K L: $ 14.72
H: $ 19.14		$ 16.09 (-14.96%) $ 18.92
MANA

Decentraland

MANA/USDT

$ 373.438K L: $ 0.08146
H: $ 0.10903		$ 0.09439 (-11.66%) $ 0.10685
BSV

Bitcoin SV

BCSH/USDT

$ 353.904K L: $ 11.50
H: $ 19.19		$ 12.76 (-8.99%) $ 14.02
1INCH

1inch

1INCH/USDT

$ 336.203K L: $ 0.07994
H: $ 0.10694		$ 0.09203 (-10.65%) $ 0.103
BNB

Binance Coin

BNB/BTC

$ 327.508K L: $ 570.27
H: $ 714.31		$ 629.38 (-8.87%) $ 690.62
WAVES

Waves

WAVES/USDT

$ 326.529K L: $ 0.4345
H: $ 0.5537		$ 0.4833 (-11.14%) $ 0.5439
XDB

DigitalBits

XDB/USDT

$ 314.969K L: $ 0.000142
H: $ 0.000166		$ 0.000153 (-5.43%) $ 0.000162
XCH

Chia Network

XCH/USDT

$ 311.766K L: $ 2.97
H: $ 3.904		$ 3.294 (2.81%) $ 3.204
TRB

Tellor

TRB/USDT

$ 311.162K L: $ 12.17
H: $ 16.14		$ 13.79 (-13.46%) $ 15.93
AERGO

Aergo

AERGO/USDT

$ 311.087K L: $ 0.05083
H: $ 0.06176		$ 0.05474 (1.84%) $ 0.05375
AXS

Axie Infinity

AXS/USDT

$ 296.710K L: $ 1.169
H: $ 1.671		$ 1.308 (-15.45%) $ 1.547