View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 437.698M |
L: $ 78,692.00
H: $ 80,412.70 | $ 79,234.20 (-1%) $ 80,034.00 |
|
Ethereum ETH/USDT | $ 96.030M |
L: $ 2,466.02
H: $ 2,536.39 | $ 2,495.08 (-0.65%) $ 2,511.28 |
|
Zcash ZEC/USDT | $ 67.265M |
L: $ 1,105.96
H: $ 1,223.63 | $ 1,140.08 (-3.69%) $ 1,183.82 |
|
Monero XMR/USDT | $ 53.824M |
L: $ 511.12
H: $ 544.72 | $ 516.04 (-3.57%) $ 535.14 |
|
Polkadot DOT/USDT | $ 45.604M |
L: $ 0.9554
H: $ 1.1079 | $ 1.0608 (8.11%) $ 0.9812 |
|
NEAR Protocol NEAR/USDT | $ 42.669M |
L: $ 2.2695
H: $ 2.4469 | $ 2.3315 (-1.7%) $ 2.3719 |
|
USD Coin USDC/USDT | $ 38.019M |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0.02%) $ 0.9998 |
|
Uniswap UNI/USDT | $ 33.697M |
L: $ 6.7155
H: $ 7.1882 | $ 7.0419 (0.06%) $ 7.0376 |
|
Ripple XRP/USDT | $ 28.569M |
L: $ 1.3782
H: $ 1.4311 | $ 1.4005 (-0.6%) $ 1.409 |
|
ChainLink LINK/USDT | $ 28.409M |
L: $ 12.62
H: $ 13.68 | $ 12.73 (-2.11%) $ 13.00 |
|
Dogecoin DOGE/USDT | $ 23.780M |
L: $ 0.08856
H: $ 0.09184 | $ 0.09086 (0.77%) $ 0.09017 |
|
Aave AAVE/USDT | $ 23.323M |
L: $ 130.31
H: $ 136.45 | $ 131.96 (-1.42%) $ 133.87 |
|
Solana SOL/USDT | $ 22.229M |
L: $ 102.96
H: $ 107.07 | $ 104.00 (-1.75%) $ 105.85 |
|
Litecoin LTC/USDT | $ 21.537M |
L: $ 53.91
H: $ 59.43 | $ 55.89 (2.31%) $ 54.63 |
|
Avalanche AVAX/USDT | $ 17.665M |
L: $ 7.733
H: $ 8.198 | $ 8.056 (2.85%) $ 7.833 |
|
Bitcoin BTC/USDC | $ 9.270M |
L: $ 78,653.17
H: $ 80,414.50 | $ 79,220.90 (-1.02%) $ 80,034.59 |
|
SHIBA INU SHIB/USDT | $ 8.869M |
L: $ 0.00000538
H: $ 0.00000557 | $ 0.00000548 (-0.2%) $ 0.00000549 |
|
Monero XMR/ETH | $ 7.370M |
L: $ 506.27
H: $ 553.74 | $ 515.13 (-3.87%) $ 535.88 |
|
Ethereum ETH/USDC | $ 7.147M |
L: $ 2,465.71
H: $ 2,535.58 | $ 2,495.52 (-0.54%) $ 2,509.14 |
|
Tether USDT/USDC | $ 7.002M |
L: $ 0.9997
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Dash DASH/USDT | $ 5.789M |
L: $ 62.40
H: $ 72.43 | $ 63.86 (-10.13%) $ 71.06 |
|
Binance Coin BNB/USDT | $ 5.679M |
L: $ 733.52
H: $ 755.96 | $ 740.64 (-1.57%) $ 752.49 |
|
Internet Computer ICP/USDT | $ 4.350M |
L: $ 2.704
H: $ 3.126 | $ 3.039 (12.35%) $ 2.705 |
|
Stellar XLM/USDT | $ 4.292M |
L: $ 0.1864
H: $ 0.1964 | $ 0.1921 (2.67%) $ 0.1871 |
|
Injective Protocol INJ/USDT | $ 4.261M |
L: $ 5.415
H: $ 6.695 | $ 6.663 (21.74%) $ 5.473 |
|
Cardano ADA/USDT | $ 3.895M |
L: $ 0.2146
H: $ 0.225 | $ 0.2213 (0.09%) $ 0.2211 |
|
Tron TRX/USDT | $ 3.845M |
L: $ 0.3337
H: $ 0.3376 | $ 0.335 (-0.03%) $ 0.3351 |
|
Monero XMR/BTC | $ 3.704M |
L: $ 508.98
H: $ 550.83 | $ 515.66 (-3.84%) $ 536.23 |
|
Ethereum ETH/BTC | $ 2.855M |
L: $ 2,464.63
H: $ 2,537.02 | $ 2,495.88 (-0.59%) $ 2,510.67 |
|
Cosmos ATOM/USDT | $ 1.734M |
L: $ 1.5795
H: $ 1.6938 | $ 1.6349 (2.62%) $ 1.5932 |
|
Jupiter JUP/USDT | $ 1.699M |
L: $ 0.2424
H: $ 0.2738 | $ 0.2525 (-6.24%) $ 0.2693 |
|
Ripple XRP/USDC | $ 1.651M |
L: $ 1.3782
H: $ 1.4314 | $ 1.4009 (-0.55%) $ 1.4086 |
|
Bitcoin Cash BCH/USDT | $ 1.191M |
L: $ 252.98
H: $ 269.38 | $ 261.78 (2.03%) $ 256.56 |
|
Hedera Hashgraph HBAR/USDT | $ 1.179M |
L: $ 0.08
H: $ 0.08317 | $ 0.08259 (1.66%) $ 0.08124 |
|
Dash DASH/BTC | $ 1.161M |
L: $ 62.22
H: $ 72.53 | $ 64.02 (-9.91%) $ 71.06 |
|
Stacks STX/USDT | $ 1.042M |
L: $ 0.2588
H: $ 0.2916 | $ 0.2738 (5.23%) $ 0.2602 |
|
Litecoin LTC/USDC | $ 1.020M |
L: $ 53.91
H: $ 59.41 | $ 55.91 (2.36%) $ 54.62 |
|
XinFin Network XDC/USDT | $ 990.190K |
L: $ 0.02822
H: $ 0.02993 | $ 0.02961 (4.67%) $ 0.02829 |
|
KuCoin Token KCS/BTC | $ 838.472K |
L: $ 6.9611
H: $ 7.2058 | $ 7.032 (-1%) $ 7.103 |
|
PancakeSwap CAKE/USDT | $ 824.745K |
L: $ 2.171
H: $ 2.354 | $ 2.233 (-0.04%) $ 2.234 |
|
Dogecoin DOGE/USDC | $ 754.435K |
L: $ 0.088642
H: $ 0.09181 | $ 0.09102 (0.99%) $ 0.090132 |
|
Litecoin LTC/BTC | $ 713.050K |
L: $ 53.27
H: $ 59.99 | $ 55.94 (2.48%) $ 54.58 |
|
Strike STRIKE/USDT | $ 712.523K |
L: $ 0.0304
H: $ 0.03205 | $ 0.03166 (1.64%) $ 0.03115 |
|
Proton XPR/USDT | $ 689.351K |
L: $ 0.0028
H: $ 0.002857 | $ 0.002806 (-1.29%) $ 0.002843 |
|
Zcash ZEC/BTC | $ 681.757K |
L: $ 1,102.78
H: $ 1,232.49 | $ 1,139.63 (-3.83%) $ 1,185.02 |
|
JasmyCoin JASMY/USDT | $ 654.495K |
L: $ 0.004175
H: $ 0.0046 | $ 0.004241 (-4.09%) $ 0.004422 |
|
Terra LUNA/USDT | $ 584.589K |
L: $ 0.0465
H: $ 0.0562 | $ 0.049 (4.48%) $ 0.0469 |
|
IOStoken IOST/USDT | $ 564.573K |
L: $ 0.000698
H: $ 0.001138 | $ 0.000941 (34.81%) $ 0.000698 |
|
Dent DENT/USDT | $ 557.283K |
L: $ 0.0000638
H: $ 0.000106 | $ 0.0000811 (20.68%) $ 0.0000672 |
|
Curve DAO Token CRV/USDT | $ 540.429K |
L: $ 0.3648
H: $ 0.4065 | $ 0.3685 (-5.87%) $ 0.3915 |
|
COTI COTI/USDT | $ 535.313K |
L: $ 0.01585
H: $ 0.01884 | $ 0.01681 (-0.94%) $ 0.01697 |
|
Horizen ZEN/USDT | $ 522.285K |
L: $ 6.895
H: $ 7.29 | $ 7.115 (-0.75%) $ 7.169 |
|
Centrifuge CFG/USDT | $ 509.697K |
L: $ 0.1161
H: $ 0.1399 | $ 0.1289 (9.7%) $ 0.1175 |
|
KuCoin Token KCS/USDT | $ 499.530K |
L: $ 7.00
H: $ 7.159 | $ 7.037 (-0.93%) $ 7.103 |
|
Algorand ALGO/USDT | $ 403.829K |
L: $ 0.093
H: $ 0.0999 | $ 0.0987 (3.68%) $ 0.0952 |
|
Proof Of Liquidity POL/USDT | $ 381.938K |
L: $ 0.0946
H: $ 0.0983 | $ 0.0958 (-1.74%) $ 0.0975 |
|
VeChain VET/USDT | $ 370.634K |
L: $ 0.007002
H: $ 0.007443 | $ 0.007278 (-0.49%) $ 0.007314 |
|
Velo VELO/USDT | $ 363.716K |
L: $ 0.004658
H: $ 0.005105 | $ 0.004883 (0.93%) $ 0.004838 |
|
The Sandbox SAND/USDT | $ 333.365K |
L: $ 0.03925
H: $ 0.04141 | $ 0.04087 (2.23%) $ 0.03998 |
|
Ripple XRP/KCS | $ 300.091K |
L: $ 1.3722
H: $ 1.431 | $ 1.3978 (-0.86%) $ 1.41 |
|
Binance Coin BNB/KCS | $ 280.992K |
L: $ 731.35
H: $ 758.48 | $ 741.22 (-1.38%) $ 751.56 |
|
Nakamoto Games NAKA/USDT | $ 260.334K |
L: $ 0.05298
H: $ 0.0603 | $ 0.05945 (10.3%) $ 0.0539 |
|
Stellar XLM/BTC | $ 250.521K |
L: $ 0.183038
H: $ 0.199584 | $ 0.192301 (3.3%) $ 0.186159 |
|
Cardano ADA/USDC | $ 242.598K |
L: $ 0.214657
H: $ 0.2248 | $ 0.2214 (0.07%) $ 0.221256 |
|
Theta Token THETA/USDT | $ 225.744K |
L: $ 0.1829
H: $ 0.1928 | $ 0.1865 (-0.43%) $ 0.1873 |
|
Telcoin TEL/USDT | $ 221.179K |
L: $ 0.001689
H: $ 0.001758 | $ 0.001719 (-1.55%) $ 0.001746 |
|
Dogecoin DOGE/KCS | $ 212.258K |
L: $ 0.087591
H: $ 0.093439 | $ 0.090925 (0.85%) $ 0.090158 |
|
Energy Web Token EWT/USDT | $ 206.894K |
L: $ 0.28663
H: $ 0.30557 | $ 0.29061 (-0.37%) $ 0.2917 |
|
Ergo ERG/USDT | $ 200.375K |
L: $ 0.1779
H: $ 0.2666 | $ 0.2297 (-13.22%) $ 0.2647 |
|
Constellation DAG/USDT | $ 196.184K |
L: $ 0.006774
H: $ 0.007225 | $ 0.006894 (0.36%) $ 0.006869 |
|
ChainLink LINK/USDC | $ 194.653K |
L: $ 12.63
H: $ 13.67 | $ 12.79 (-1.92%) $ 13.04 |
|
SushiSwap SUSHI/USDT | $ 193.977K |
L: $ 0.2339
H: $ 0.2456 | $ 0.238 (-0.29%) $ 0.2387 |
|
Vulcan Forged PYR PYR/USDT | $ 190.475K |
L: $ 0.053
H: $ 0.0797 | $ 0.0562 (-23.33%) $ 0.0733 |
|
MultiversX EGLD/USDT | $ 177.468K |
L: $ 4.33
H: $ 4.75 | $ 4.74 (6.52%) $ 4.45 |
|
Quant QNT/USDT | $ 170.632K |
L: $ 64.95
H: $ 67.30 | $ 66.64 (-0.16%) $ 66.75 |
|
Wanchain WAN/BTC | $ 168.960K |
L: $ 0.057052
H: $ 0.059425 | $ 0.057762 (-1.54%) $ 0.058665 |
|
ARCS ARX/USDT | $ 164.829K |
L: $ 0.13924
H: $ 0.16523 | $ 0.14107 (-9.13%) $ 0.15525 |
|
Oasis Network ROSE/USDT | $ 161.986K |
L: $ 0.00692
H: $ 0.00734 | $ 0.00705 (-0.28%) $ 0.00707 |
|
Cosmos ATOM/BTC | $ 153.924K |
L: $ 1.5612
H: $ 1.7072 | $ 1.6386 (3.19%) $ 1.5879 |
|
JUST JST/USDT | $ 149.978K |
L: $ 0.10165
H: $ 0.11171 | $ 0.1066 (-4.45%) $ 0.11157 |
|
Ethereum Classic ETC/USDT | $ 140.374K |
L: $ 7.642
H: $ 8.1846 | $ 8.1472 (4.29%) $ 7.812 |
|
Ergo ERG/BTC | $ 138.870K |
L: $ 0.178631
H: $ 0.271795 | $ 0.232949 (-11.8%) $ 0.264112 |
|
Metal MTL/USDT | $ 138.597K |
L: $ 0.2426
H: $ 0.247 | $ 0.244 (-0.33%) $ 0.2448 |
|
Arweave AR/USDT | $ 129.905K |
L: $ 2.878
H: $ 3.072 | $ 2.979 (-0.37%) $ 2.99 |
|
Polkadot DOT/BTC | $ 125.433K |
L: $ 0.952173
H: $ 1.125 | $ 1.0578 (7.63%) $ 0.982818 |
|
DeXe DEXE/USDT | $ 123.535K |
L: $ 1.9078
H: $ 1.9739 | $ 1.949 (0.16%) $ 1.9458 |
|
Prometeus PROM/USDT | $ 121.512K |
L: $ 5.336
H: $ 5.963 | $ 5.548 (2.93%) $ 5.39 |
|
Props Token PROPS/USDT | $ 120.676K |
L: $ 0.004399
H: $ 0.004582 | $ 0.00447 (-1.84%) $ 0.004554 |
|
AIOZ Network AIOZ/USDT | $ 111.445K |
L: $ 0.06084
H: $ 0.06553 | $ 0.06431 (3.14%) $ 0.06235 |
|
Litecoin LTC/ETH | $ 110.556K |
L: $ 53.19
H: $ 60.09 | $ 56.01 (2.46%) $ 54.67 |
|
Ripple XRP/ETH | $ 109.184K |
L: $ 1.3778
H: $ 1.4326 | $ 1.4007 (-0.72%) $ 1.4108 |
|
Cronos CRO/USDT | $ 102.616K |
L: $ 0.05645
H: $ 0.05814 | $ 0.05744 (0.05%) $ 0.05741 |
|
KuCoin Token KCS/ETH | $ 100.033K |
L: $ 6.9271
H: $ 7.2541 | $ 7.0301 (-1.08%) $ 7.1072 |
|
Tron TRX/ETH | $ 93.384K |
L: $ 0.3266
H: $ 0.344645 | $ 0.333867 (-0.41%) $ 0.335256 |
|
Telos TLOS/USDT | $ 86.552K |
L: $ 0.01787
H: $ 0.02002 | $ 0.01811 (-9.04%) $ 0.01991 |
|
ShareToken SHR/USDT | $ 80.684K |
L: $ 0.000259
H: $ 0.000295 | $ 0.000272 (4.22%) $ 0.000261 |
|
Bitcoin SV BCSH/USDT | $ 79.995K |
L: $ 16.74
H: $ 17.23 | $ 17.04 (0.24%) $ 17.00 |
|
GAMEE GMEE/USDT | $ 77.630K |
L: $ 0.001323
H: $ 0.001369 | $ 0.001355 (0.89%) $ 0.001343 |
|
dYdX DYDX/USDT | $ 77.301K |
L: $ 0.1185
H: $ 0.1282 | $ 0.1235 (1.23%) $ 0.122 |
|
Ripple XRP/BTC | $ 77.182K |
L: $ 1.3787
H: $ 1.4305 | $ 1.4009 (-0.55%) $ 1.4086 |