View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 158.874M |
L: $ 83,850.00
H: $ 85,150.40 | $ 84,721.20 (0.77%) $ 84,069.80 |
|
Zcash ZEC/USDT | $ 69.659M |
L: $ 1,550.62
H: $ 1,696.20 | $ 1,594.32 (1.34%) $ 1,573.25 |
|
NEAR Protocol NEAR/USDT | $ 68.606M |
L: $ 4.74
H: $ 5.5284 | $ 5.3602 (10.88%) $ 4.8342 |
|
Ethereum ETH/USDT | $ 67.585M |
L: $ 2,663.76
H: $ 2,723.16 | $ 2,696.11 (0.3%) $ 2,688.07 |
|
Avalanche AVAX/USDT | $ 45.012M |
L: $ 10.55
H: $ 11.27 | $ 11.01 (1.38%) $ 10.86 |
|
Monero XMR/USDT | $ 38.311M |
L: $ 540.79
H: $ 563.50 | $ 548.06 (-1.34%) $ 555.52 |
|
Polkadot DOT/USDT | $ 34.156M |
L: $ 1.2144
H: $ 1.2778 | $ 1.2591 (0.25%) $ 1.256 |
|
Aave AAVE/USDT | $ 31.321M |
L: $ 151.72
H: $ 157.39 | $ 155.56 (0.64%) $ 154.58 |
|
Ripple XRP/USDT | $ 27.323M |
L: $ 1.5015
H: $ 1.5462 | $ 1.5355 (0.2%) $ 1.5325 |
|
Solana SOL/USDT | $ 25.658M |
L: $ 120.09
H: $ 124.94 | $ 122.82 (1.3%) $ 121.24 |
|
Quant QNT/USDT | $ 24.896M |
L: $ 118.86
H: $ 194.50 | $ 187.28 (54.44%) $ 121.26 |
|
Uniswap UNI/USDT | $ 24.782M |
L: $ 9.3994
H: $ 10.20 | $ 9.7522 (1.71%) $ 9.5883 |
|
ChainLink LINK/USDT | $ 20.922M |
L: $ 13.88
H: $ 14.49 | $ 14.15 (-0.5%) $ 14.22 |
|
USD Coin USDC/USDT | $ 10.936M |
L: $ 1.00
H: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
Litecoin LTC/USDT | $ 10.628M |
L: $ 70.34
H: $ 72.70 | $ 71.27 (-0.9%) $ 71.92 |
|
Dogecoin DOGE/USDT | $ 8.921M |
L: $ 0.09531
H: $ 0.09888 | $ 0.09738 (-0.07%) $ 0.09745 |
|
SHIBA INU SHIB/USDT | $ 8.554M |
L: $ 0.0000058
H: $ 0.000006 | $ 0.00000594 (-0.47%) $ 0.00000597 |
|
Binance Coin BNB/USDT | $ 8.485M |
L: $ 766.81
H: $ 783.00 | $ 778.58 (0.85%) $ 772.00 |
|
Tether USDT/USDC | $ 8.211M |
L: $ 0.9999
H: $ 1.0001 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Dash DASH/USDT | $ 7.428M |
L: $ 66.49
H: $ 73.56 | $ 69.20 (-3.09%) $ 71.41 |
|
Bitcoin BTC/USDC | $ 6.581M |
L: $ 83,826.10
H: $ 85,169.62 | $ 84,711.20 (0.77%) $ 84,067.61 |
|
Ethereum ETH/USDC | $ 6.455M |
L: $ 2,664.55
H: $ 2,723.71 | $ 2,696.40 (0.32%) $ 2,687.74 |
|
Stellar XLM/USDT | $ 5.284M |
L: $ 0.2129
H: $ 0.2197 | $ 0.2171 (-0.37%) $ 0.2179 |
|
Internet Computer ICP/USDT | $ 4.998M |
L: $ 3.117
H: $ 3.258 | $ 3.187 (-2.18%) $ 3.258 |
|
Monero XMR/ETH | $ 4.998M |
L: $ 536.06
H: $ 569.88 | $ 548.85 (-1.36%) $ 556.40 |
|
Tron TRX/USDT | $ 4.817M |
L: $ 0.3325
H: $ 0.3364 | $ 0.3339 (-0.71%) $ 0.3363 |
|
Cardano ADA/USDT | $ 3.751M |
L: $ 0.2479
H: $ 0.2596 | $ 0.2563 (0.31%) $ 0.2555 |
|
Ethereum ETH/BTC | $ 3.524M |
L: $ 2,660.56
H: $ 2,731.62 | $ 2,696.68 (0.3%) $ 2,688.55 |
|
Monero XMR/BTC | $ 2.964M |
L: $ 537.14
H: $ 568.55 | $ 548.74 (-1.42%) $ 556.63 |
|
JasmyCoin JASMY/USDT | $ 2.438M |
L: $ 0.004612
H: $ 0.006109 | $ 0.005319 (12.4%) $ 0.004732 |
|
Bitcoin Cash BCH/USDT | $ 2.404M |
L: $ 327.66
H: $ 347.41 | $ 335.28 (-0.64%) $ 337.43 |
|
Cosmos ATOM/USDT | $ 2.362M |
L: $ 1.8166
H: $ 1.9263 | $ 1.876 (1.08%) $ 1.856 |
|
Ripple XRP/USDC | $ 2.311M |
L: $ 1.5017
H: $ 1.5463 | $ 1.5371 (0.33%) $ 1.532 |
|
THORChain RUNE/USDT | $ 2.058M |
L: $ 0.7317
H: $ 0.8439 | $ 0.7615 (2.52%) $ 0.7428 |
|
Injective Protocol INJ/USDT | $ 1.702M |
L: $ 7.507
H: $ 8.152 | $ 8.024 (3.99%) $ 7.716 |
|
XinFin Network XDC/USDT | $ 1.488M |
L: $ 0.02968
H: $ 0.03285 | $ 0.03206 (5.39%) $ 0.03042 |
|
Hedera Hashgraph HBAR/USDT | $ 1.461M |
L: $ 0.09183
H: $ 0.09591 | $ 0.09474 (1.23%) $ 0.09359 |
|
Harmony ONE/USDT | $ 1.345M |
L: $ 0.002066
H: $ 0.003156 | $ 0.002524 (9.22%) $ 0.002311 |
|
KuCoin Token KCS/BTC | $ 1.292M |
L: $ 7.2262
H: $ 7.4711 | $ 7.3089 (-0.51%) $ 7.346 |
|
COTI COTI/USDT | $ 1.173M |
L: $ 0.01438
H: $ 0.0155 | $ 0.01471 (-4.6%) $ 0.01542 |
|
BENQI QI/USDT | $ 954.678K |
L: $ 0.002745
H: $ 0.004116 | $ 0.003435 (18.08%) $ 0.002909 |
|
Stacks STX/USDT | $ 933.819K |
L: $ 0.3317
H: $ 0.3596 | $ 0.3421 (-0.09%) $ 0.3424 |
|
Proof Of Liquidity POL/USDT | $ 933.253K |
L: $ 0.115
H: $ 0.1216 | $ 0.1214 (3.67%) $ 0.1171 |
|
Telcoin TEL/USDT | $ 851.852K |
L: $ 0.001617
H: $ 0.001882 | $ 0.001875 (15.96%) $ 0.001617 |
|
Jupiter JUP/USDT | $ 836.129K |
L: $ 0.3321
H: $ 0.3489 | $ 0.3438 (0.79%) $ 0.3411 |
|
Algorand ALGO/USDT | $ 830.594K |
L: $ 0.1141
H: $ 0.1204 | $ 0.1195 (0.59%) $ 0.1188 |
|
Litecoin LTC/USDC | $ 753.429K |
L: $ 70.46
H: $ 72.69 | $ 71.29 (-0.8%) $ 71.87 |
|
Proton XPR/USDT | $ 696.755K |
L: $ 0.002406
H: $ 0.0025 | $ 0.00248 (-0.47%) $ 0.002492 |
|
Velo VELO/USDT | $ 689.434K |
L: $ 0.004632
H: $ 0.005095 | $ 0.005018 (6.54%) $ 0.00471 |
|
Phala.Network PHA/USDT | $ 641.553K |
L: $ 0.0671
H: $ 0.0862 | $ 0.0683 (-13.21%) $ 0.0787 |
|
Strike STRIKE/USDT | $ 571.253K |
L: $ 0.03966
H: $ 0.04158 | $ 0.04141 (0.17%) $ 0.04134 |
|
Horizen ZEN/USDT | $ 564.266K |
L: $ 7.60
H: $ 8.18 | $ 7.923 (0.83%) $ 7.858 |
|
Open Platform OPEN/USDT | $ 563.304K |
L: $ 0.13597
H: $ 0.14237 | $ 0.13813 (-2.5%) $ 0.14167 |
|
Arweave AR/USDT | $ 561.314K |
L: $ 4.603
H: $ 5.127 | $ 5.013 (5.85%) $ 4.736 |
|
Cronos CRO/USDT | $ 488.543K |
L: $ 0.06466
H: $ 0.0695 | $ 0.0675 (2.82%) $ 0.06565 |
|
Cardano ADA/USDC | $ 481.605K |
L: $ 0.248
H: $ 0.259426 | $ 0.2563 (0.3%) $ 0.255526 |
|
Centrifuge CFG/USDT | $ 473.330K |
L: $ 0.1621
H: $ 0.1762 | $ 0.165 (-1.79%) $ 0.168 |
|
Litecoin LTC/BTC | $ 463.789K |
L: $ 69.93
H: $ 73.31 | $ 71.42 (-0.64%) $ 71.88 |
|
Curve DAO Token CRV/USDT | $ 462.196K |
L: $ 0.3375
H: $ 0.3546 | $ 0.3539 (1.23%) $ 0.3496 |
|
Dogecoin DOGE/USDC | $ 433.434K |
L: $ 0.09541
H: $ 0.09885 | $ 0.09737 (-0.13%) $ 0.0975 |
|
PancakeSwap CAKE/USDT | $ 415.291K |
L: $ 2.724
H: $ 2.864 | $ 2.803 (1.85%) $ 2.752 |
|
KuCoin Token KCS/USDT | $ 410.585K |
L: $ 7.278
H: $ 7.424 | $ 7.31 (-0.46%) $ 7.344 |
|
Ripple XRP/ETH | $ 386.761K |
L: $ 1.4912
H: $ 1.5568 | $ 1.5362 (-0.03%) $ 1.5368 |
|
Zcash ZEC/BTC | $ 350.655K |
L: $ 1,549.54
H: $ 1,713.98 | $ 1,598.03 (1.38%) $ 1,576.34 |
|
ARCS ARX/USDT | $ 288.059K |
L: $ 0.21953
H: $ 0.30707 | $ 0.28108 (20.35%) $ 0.23355 |
|
Ethereum Classic ETC/USDT | $ 287.555K |
L: $ 9.2734
H: $ 9.60 | $ 9.5626 (0.84%) $ 9.483 |
|
Dogecoin DOGE/KCS | $ 265.505K |
L: $ 0.094578
H: $ 0.099816 | $ 0.097355 (-0.04%) $ 0.097396 |
|
Binance Coin BNB/KCS | $ 253.996K |
L: $ 759.39
H: $ 791.16 | $ 778.67 (0.66%) $ 773.56 |
|
Electroneum ETN/USDT | $ 246.445K |
L: $ 0.00213
H: $ 0.00285 | $ 0.002493 (11.29%) $ 0.00224 |
|
VeChain VET/USDT | $ 236.653K |
L: $ 0.009078
H: $ 0.009536 | $ 0.009395 (-1.48%) $ 0.009536 |
|
Tron TRX/BTC | $ 233.841K |
L: $ 0.327937
H: $ 0.341368 | $ 0.33431 (-0.81%) $ 0.337036 |
|
Energy Web Token EWT/USDT | $ 233.783K |
L: $ 0.30775
H: $ 0.34 | $ 0.3317 (6.93%) $ 0.31019 |
|
Cosmos ATOM/BTC | $ 231.290K |
L: $ 1.8078
H: $ 1.9261 | $ 1.8783 (0.41%) $ 1.8706 |
|
Nakamoto Games NAKA/USDT | $ 215.169K |
L: $ 0.0783
H: $ 0.08241 | $ 0.07982 (-2.48%) $ 0.08185 |
|
Ripple XRP/KCS | $ 213.700K |
L: $ 1.4932
H: $ 1.5613 | $ 1.535 (0.05%) $ 1.5342 |
|
dYdX DYDX/USDT | $ 206.838K |
L: $ 0.1386
H: $ 0.1461 | $ 0.1439 (0.42%) $ 0.1433 |
|
The Sandbox SAND/USDT | $ 197.432K |
L: $ 0.04389
H: $ 0.04593 | $ 0.04505 (-1.87%) $ 0.04591 |
|
Synthetix SNX/USDT | $ 188.912K |
L: $ 0.2544
H: $ 0.272 | $ 0.2634 (-0.42%) $ 0.2645 |
|
Theta Token THETA/USDT | $ 182.300K |
L: $ 0.2272
H: $ 0.238 | $ 0.2332 (-0.55%) $ 0.2345 |
|
Constellation DAG/USDT | $ 169.015K |
L: $ 0.005917
H: $ 0.006086 | $ 0.006059 (1.15%) $ 0.00599 |
|
v.systems VSYS/BTC | $ 164.926K |
L: $ 0.000257
H: $ 0.000265 | $ 0.00026 (0.06%) $ 0.00026 |
|
v.systems VSYS/USDT | $ 164.560K |
L: $ 0.000256
H: $ 0.000264 | $ 0.000261 (0.5%) $ 0.00026 |
|
Dash DASH/BTC | $ 161.732K |
L: $ 66.07
H: $ 74.25 | $ 69.28 (-2.87%) $ 71.33 |
|
Klever KLV/USDT | $ 156.207K |
L: $ 0.000712
H: $ 0.000858 | $ 0.00074 (-6.21%) $ 0.000789 |
|
ChainLink LINK/USDC | $ 151.441K |
L: $ 13.89
H: $ 14.48 | $ 14.17 (-0.28%) $ 14.21 |
|
MultiVAC MTV/USDT | $ 141.391K |
L: $ 0.0000976
H: $ 0.00009781 | $ 0.00009761 (-0.07%) $ 0.00009768 |
|
Oasis Network ROSE/USDT | $ 140.247K |
L: $ 0.00846
H: $ 0.00902 | $ 0.00891 (1.95%) $ 0.00874 |
|
KuCoin Token KCS/ETH | $ 118.667K |
L: $ 7.2031
H: $ 7.4743 | $ 7.307 (-0.56%) $ 7.3484 |
|
Props Token PROPS/USDT | $ 110.737K |
L: $ 0.006806
H: $ 0.006977 | $ 0.006934 (1.48%) $ 0.006833 |
|
AIOZ Network AIOZ/USDT | $ 109.349K |
L: $ 0.11951
H: $ 0.12419 | $ 0.12121 (-1.66%) $ 0.12325 |
|
DigitalBits XDB/USDT | $ 106.970K |
L: $ 0.000073
H: $ 0.0000779 | $ 0.0000741 (-0.8%) $ 0.0000747 |
|
EnjinCoin ENJ/USDT | $ 100.831K |
L: $ 0.02966
H: $ 0.03245 | $ 0.03158 (2.4%) $ 0.03084 |
|
Moonriver MOVR/USDT | $ 99.550K |
L: $ 0.9592
H: $ 1.0944 | $ 1.0555 (4.65%) $ 1.0086 |
|
The Graph GRT/USDT | $ 99.498K |
L: $ 0.0271
H: $ 0.03016 | $ 0.02973 (6.94%) $ 0.0278 |
|
Balancer BAL/USDT | $ 88.739K |
L: $ 0.118
H: $ 0.3353 | $ 0.138 (16.95%) $ 0.118 |
|
Ripple XRP/BTC | $ 86.940K |
L: $ 1.4984
H: $ 1.5523 | $ 1.5377 (0.33%) $ 1.5326 |
|
GAMEE GMEE/USDT | $ 84.033K |
L: $ 0.001103
H: $ 0.001131 | $ 0.001109 (-0.98%) $ 0.00112 |
|
Terra LUNA/USDT | $ 79.418K |
L: $ 0.0526
H: $ 0.0546 | $ 0.0536 (-0.56%) $ 0.0539 |
|
1inch 1INCH/USDT | $ 78.083K |
L: $ 0.10109
H: $ 0.10451 | $ 0.1033 (0.11%) $ 0.10319 |
|
Litecoin LTC/ETH | $ 77.241K |
L: $ 69.52
H: $ 73.39 | $ 71.42 (-0.82%) $ 72.01 |