View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 270.689M |
L: $ 63,922.80
H: $ 66,436.20 | $ 64,333.10 (-2.18%) $ 65,767.30 |
|
Ethereum ETH/USDT | $ 254.522M |
L: $ 1,725.71
H: $ 1,809.84 | $ 1,744.13 (-2.89%) $ 1,795.96 |
|
Ripple XRP/USDT | $ 101.623M |
L: $ 1.1717
H: $ 1.228 | $ 1.185 (-2.92%) $ 1.2206 |
|
Monero XMR/USDT | $ 63.173M |
L: $ 331.50
H: $ 354.79 | $ 336.13 (-3.01%) $ 346.57 |
|
Zcash ZEC/USDT | $ 36.819M |
L: $ 471.62
H: $ 517.00 | $ 480.36 (-5.14%) $ 506.37 |
|
Bitcoin BTC/USDC | $ 31.565M |
L: $ 63,915.94
H: $ 66,430.43 | $ 64,324.97 (-2.16%) $ 65,746.26 |
|
Uniswap UNI/USDT | $ 28.887M |
L: $ 3.1664
H: $ 3.727 | $ 3.2498 (-1.01%) $ 3.2831 |
|
NEAR Protocol NEAR/USDT | $ 28.513M |
L: $ 2.1883
H: $ 2.3889 | $ 2.1975 (-5.55%) $ 2.3266 |
|
Solana SOL/USDT | $ 28.034M |
L: $ 70.84
H: $ 74.67 | $ 71.86 (-2.64%) $ 73.81 |
|
Ethereum ETH/USDC | $ 23.598M |
L: $ 1,725.86
H: $ 1,809.59 | $ 1,744.13 (-2.86%) $ 1,795.47 |
|
Aave AAVE/USDT | $ 19.000M |
L: $ 72.58
H: $ 77.97 | $ 73.66 (-3.41%) $ 76.25 |
|
USD Coin USDC/USDT | $ 17.677M |
L: $ 1.0005
H: $ 1.0006 | $ 1.0006 (0.01%) $ 1.0005 |
|
Polkadot DOT/USDT | $ 14.016M |
L: $ 0.9864
H: $ 1.0427 | $ 1.0038 (-1.22%) $ 1.0162 |
|
Cardano ADA/USDT | $ 11.480M |
L: $ 0.1638
H: $ 0.175 | $ 0.1667 (-3.59%) $ 0.1729 |
|
ChainLink LINK/USDT | $ 11.321M |
L: $ 7.9416
H: $ 8.4159 | $ 8.0678 (-2.74%) $ 8.2952 |
|
Stellar XLM/USDT | $ 10.786M |
L: $ 0.2159
H: $ 0.2339 | $ 0.2294 (4.7%) $ 0.2191 |
|
Tether USDT/USDC | $ 10.196M |
L: $ 0.9999
H: $ 1.0001 | $ 1.0001 (0.01%) $ 1.00 |
|
Binance Coin BNB/USDT | $ 9.119M |
L: $ 595.36
H: $ 612.51 | $ 600.21 (-0.88%) $ 605.55 |
|
Litecoin LTC/USDT | $ 7.275M |
L: $ 44.39
H: $ 45.97 | $ 44.91 (-1.92%) $ 45.79 |
|
Dogecoin DOGE/USDT | $ 7.270M |
L: $ 0.08467
H: $ 0.0881 | $ 0.08583 (-1.62%) $ 0.08724 |
|
Monero XMR/BTC | $ 6.762M |
L: $ 324.98
H: $ 359.09 | $ 336.46 (-2.87%) $ 346.40 |
|
Tron TRX/USDT | $ 5.607M |
L: $ 0.3166
H: $ 0.3223 | $ 0.321 (1.26%) $ 0.317 |
|
Internet Computer ICP/USDT | $ 4.543M |
L: $ 2.305
H: $ 2.462 | $ 2.335 (-1.97%) $ 2.382 |
|
SHIBA INU SHIB/USDT | $ 4.402M |
L: $ 0.00000488
H: $ 0.00000504 | $ 0.00000494 (-0.76%) $ 0.00000498 |
|
Monero XMR/ETH | $ 3.571M |
L: $ 324.11
H: $ 359.51 | $ 336.27 (-2.95%) $ 346.48 |
|
Avalanche AVAX/USDT | $ 3.346M |
L: $ 6.655
H: $ 7.02 | $ 6.753 (-2.14%) $ 6.901 |
|
Strike STRIKE/USDT | $ 1.959M |
L: $ 0.03415
H: $ 0.03616 | $ 0.03454 (-2.59%) $ 0.03546 |
|
Injective Protocol INJ/USDT | $ 1.749M |
L: $ 5.27
H: $ 5.708 | $ 5.42 (-2.83%) $ 5.578 |
|
Bitcoin Cash BCH/USDT | $ 1.623M |
L: $ 208.70
H: $ 220.64 | $ 212.24 (-3.45%) $ 219.83 |
|
Hedera Hashgraph HBAR/USDT | $ 1.612M |
L: $ 0.07948
H: $ 0.08239 | $ 0.08093 (-0.04%) $ 0.08096 |
|
Ripple XRP/USDC | $ 1.448M |
L: $ 1.1724
H: $ 1.2255 | $ 1.1848 (-2.94%) $ 1.2207 |
|
Cosmos ATOM/USDT | $ 1.070M |
L: $ 1.8746
H: $ 2.0245 | $ 1.9009 (-5.1%) $ 2.003 |
|
Algorand ALGO/USDT | $ 1.039M |
L: $ 0.0945
H: $ 0.1003 | $ 0.0979 (3.05%) $ 0.095 |
|
Jupiter JUP/USDT | $ 1.009M |
L: $ 0.184
H: $ 0.2018 | $ 0.1885 (-3.33%) $ 0.195 |
|
KuCoin Token KCS/BTC | $ 990.208K |
L: $ 7.0264
H: $ 7.5239 | $ 7.2394 (0.03%) $ 7.237 |
|
Dash DASH/USDT | $ 971.559K |
L: $ 35.76
H: $ 38.14 | $ 36.26 (-3.67%) $ 37.64 |
|
Litecoin LTC/BTC | $ 916.439K |
L: $ 44.11
H: $ 46.44 | $ 44.90 (-1.9%) $ 45.77 |
|
Curve DAO Token CRV/USDT | $ 710.666K |
L: $ 0.2248
H: $ 0.2526 | $ 0.2277 (-6.68%) $ 0.244 |
|
THORChain RUNE/USDT | $ 669.273K |
L: $ 0.4092
H: $ 0.43 | $ 0.4171 (0.85%) $ 0.4136 |
|
KuCoin Token KCS/USDT | $ 668.520K |
L: $ 7.143
H: $ 7.429 | $ 7.243 (0.04%) $ 7.24 |
|
Ethereum ETH/BTC | $ 658.141K |
L: $ 1,717.61
H: $ 1,817.69 | $ 1,744.07 (-2.9%) $ 1,796.10 |
|
Cardano ADA/USDC | $ 573.359K |
L: $ 0.164682
H: $ 0.174505 | $ 0.1667 (-3.47%) $ 0.172686 |
|
Nervos Network CKB/USDT | $ 558.678K |
L: $ 0.001105
H: $ 0.001169 | $ 0.001135 (-1.22%) $ 0.001149 |
|
Centrifuge CFG/USDT | $ 507.361K |
L: $ 0.227
H: $ 0.2467 | $ 0.233 (2.51%) $ 0.2273 |
|
Telcoin TEL/USDT | $ 464.132K |
L: $ 0.002433
H: $ 0.002576 | $ 0.00245 (-4.3%) $ 0.00256 |
|
DeXe DEXE/USDT | $ 449.403K |
L: $ 14.60
H: $ 18.75 | $ 14.67 (-21.72%) $ 18.75 |
|
Zcash ZEC/BTC | $ 438.583K |
L: $ 466.14
H: $ 523.44 | $ 482.50 (-4.67%) $ 506.14 |
|
Proton XPR/USDT | $ 423.542K |
L: $ 0.002271
H: $ 0.00233 | $ 0.002294 (-1.06%) $ 0.002319 |
|
Binance Coin BNB/KCS | $ 407.476K |
L: $ 584.03
H: $ 625.23 | $ 600.01 (-0.94%) $ 605.70 |
|
Stellar XLM/BTC | $ 354.136K |
L: $ 0.210434
H: $ 0.238041 | $ 0.229734 (4.49%) $ 0.21986 |
|
Gala GALAX/USDT | $ 320.336K |
L: $ 0.00263
H: $ 0.00277 | $ 0.00267 (-1.48%) $ 0.00271 |
|
XinFin Network XDC/USDT | $ 300.681K |
L: $ 0.02993
H: $ 0.03054 | $ 0.03001 (-1.22%) $ 0.03038 |
|
Proof Of Liquidity POL/USDT | $ 296.507K |
L: $ 0.0757
H: $ 0.0786 | $ 0.0767 (0%) $ 0.0767 |
|
Oasis Network ROSE/USDT | $ 286.214K |
L: $ 0.00677
H: $ 0.00765 | $ 0.0069 (-5.74%) $ 0.00732 |
|
Litecoin LTC/USDC | $ 277.240K |
L: $ 44.61
H: $ 45.91 | $ 44.83 (-2.15%) $ 45.81 |
|
Energy Web Token EWT/USDT | $ 270.378K |
L: $ 0.34795
H: $ 0.4063 | $ 0.37814 (6.48%) $ 0.35512 |
|
Chiliz CHZ/USDT | $ 257.214K |
L: $ 0.02357
H: $ 0.02515 | $ 0.02405 (-2.04%) $ 0.02455 |
|
Cronos CRO/USDT | $ 256.476K |
L: $ 0.05893
H: $ 0.06043 | $ 0.05918 (-2.07%) $ 0.06043 |
|
Horizen ZEN/USDT | $ 251.969K |
L: $ 4.415
H: $ 4.738 | $ 4.493 (-4.53%) $ 4.706 |
|
Terra LUNA/USDT | $ 231.893K |
L: $ 0.0521
H: $ 0.068 | $ 0.053 (-3.99%) $ 0.0552 |
|
v.systems VSYS/USDT | $ 228.001K |
L: $ 0.000231
H: $ 0.000234 | $ 0.000233 (0.43%) $ 0.000232 |
|
Stacks STX/USDT | $ 223.280K |
L: $ 0.1875
H: $ 0.1993 | $ 0.1902 (-1.71%) $ 0.1935 |
|
v.systems VSYS/BTC | $ 219.194K |
L: $ 0.000223
H: $ 0.000241 | $ 0.000233 (0.54%) $ 0.000232 |
|
JasmyCoin JASMY/USDT | $ 216.238K |
L: $ 0.004855
H: $ 0.005143 | $ 0.004888 (-0.1%) $ 0.004893 |
|
ShareToken SHR/USDT | $ 209.831K |
L: $ 0.000407
H: $ 0.000484 | $ 0.000469 (7.52%) $ 0.000436 |
|
Nakamoto Games NAKA/USDT | $ 206.473K |
L: $ 0.03567
H: $ 0.03762 | $ 0.03573 (-4.75%) $ 0.03751 |
|
Tron TRX/ETH | $ 201.388K |
L: $ 0.302966
H: $ 0.335852 | $ 0.321216 (1.33%) $ 0.317005 |
|
Waves WAVES/USDT | $ 199.351K |
L: $ 0.2774
H: $ 0.3098 | $ 0.2807 (-4.23%) $ 0.2931 |
|
SushiSwap SUSHI/USDT | $ 198.220K |
L: $ 0.1866
H: $ 0.206 | $ 0.1911 (-2.15%) $ 0.1953 |
|
Stellar XLM/ETH | $ 175.081K |
L: $ 0.208241
H: $ 0.23841 | $ 0.229754 (4.74%) $ 0.219359 |
|
Litecoin LTC/ETH | $ 164.244K |
L: $ 43.69
H: $ 47.20 | $ 44.93 (-1.93%) $ 45.81 |
|
Constellation DAG/USDT | $ 161.128K |
L: $ 0.006399
H: $ 0.006725 | $ 0.006536 (-1.99%) $ 0.006669 |
|
KuCoin Token KCS/ETH | $ 152.433K |
L: $ 6.9384
H: $ 7.542 | $ 7.246 (0.04%) $ 7.2429 |
|
VeChain VET/USDT | $ 146.357K |
L: $ 0.004958
H: $ 0.00525 | $ 0.005032 (-3.29%) $ 0.005203 |
|
Phantasma SOUL/USDT | $ 143.358K |
L: $ 0.01027
H: $ 0.01315 | $ 0.01169 (-7.88%) $ 0.01269 |
|
Dogecoin DOGE/USDC | $ 141.382K |
L: $ 0.084772
H: $ 0.088083 | $ 0.085912 (-1.45%) $ 0.087174 |
|
Ethereum Classic ETC/USDT | $ 134.520K |
L: $ 7.2074
H: $ 7.5351 | $ 7.3031 (-1.19%) $ 7.3911 |
|
Theta Token THETA/USDT | $ 134.458K |
L: $ 0.1591
H: $ 0.1667 | $ 0.1617 (-0.49%) $ 0.1625 |
|
Wrapped Bitcoin WBTC/BTC | $ 127.826K |
L: $ 63,786.01
H: $ 66,569.07 | $ 64,201.86 (-2.43%) $ 65,802.16 |
|
1inch 1INCH/USDT | $ 127.472K |
L: $ 0.075
H: $ 0.079 | $ 0.07546 (-2.97%) $ 0.07777 |
|
ChainLink LINK/USDC | $ 124.730K |
L: $ 7.9468
H: $ 8.475 | $ 8.0658 (-2.97%) $ 8.3124 |
|
Velo VELO/USDT | $ 124.689K |
L: $ 0.003426
H: $ 0.00354 | $ 0.003441 (-2.02%) $ 0.003512 |
|
Tron TRX/BTC | $ 121.319K |
L: $ 0.307085
H: $ 0.333244 | $ 0.321087 (1.29%) $ 0.316998 |
|
Persistence XPRT/USDT | $ 118.990K |
L: $ 0.0046
H: $ 0.00503 | $ 0.00476 (2.81%) $ 0.00463 |
|
Travala.com AVA/USDT | $ 117.147K |
L: $ 0.199
H: $ 0.2116 | $ 0.2037 (2.26%) $ 0.1992 |
|
Ethereum Push Notification Service PUSH/USDT | $ 110.937K |
L: $ 0.01068
H: $ 0.01101 | $ 0.01078 (-1.37%) $ 0.01093 |
|
dYdX DYDX/USDT | $ 110.497K |
L: $ 0.116
H: $ 0.1284 | $ 0.1186 (-4.51%) $ 0.1242 |
|
Quant QNT/USDT | $ 109.517K |
L: $ 70.02
H: $ 72.21 | $ 70.54 (-0.41%) $ 70.83 |
|
Props Token PROPS/USDT | $ 106.662K |
L: $ 0.004399
H: $ 0.004488 | $ 0.004409 (-0.85%) $ 0.004447 |
|
PancakeSwap CAKE/USDT | $ 106.431K |
L: $ 1.356
H: $ 1.441 | $ 1.374 (-3.03%) $ 1.417 |
|
Flux FLUX/USDT | $ 104.969K |
L: $ 0.0518
H: $ 0.0542 | $ 0.0524 (-1.32%) $ 0.0531 |
|
EnjinCoin ENJ/USDT | $ 103.156K |
L: $ 0.0323
H: $ 0.0348 | $ 0.03407 (2.93%) $ 0.0331 |
|
Multiverse AI/USDT | $ 100.306K |
L: $ 0.02359
H: $ 0.02497 | $ 0.02411 (-3.25%) $ 0.02492 |
|
Phala.Network PHA/USDT | $ 99.799K |
L: $ 0.0345
H: $ 0.0381 | $ 0.0356 (0.56%) $ 0.0354 |
|
Binance Coin BNB/BTC | $ 97.111K |
L: $ 583.26
H: $ 625.93 | $ 599.96 (-0.97%) $ 605.85 |
|
Arweave AR/USDT | $ 94.275K |
L: $ 1.946
H: $ 2.119 | $ 1.983 (-2.89%) $ 2.042 |
|
FTX Token FTT/USDT | $ 91.709K |
L: $ 0.2638
H: $ 0.2766 | $ 0.2668 (-2.31%) $ 0.2731 |
|
MultiversX EGLD/USDT | $ 91.523K |
L: $ 2.91
H: $ 3.07 | $ 2.95 (-2.32%) $ 3.02 |
|
Cosmos ATOM/BTC | $ 85.774K |
L: $ 1.8768
H: $ 2.0429 | $ 1.9023 (-4.76%) $ 1.9974 |
|
Dash DASH/BTC | $ 84.695K |
L: $ 34.77
H: $ 39.60 | $ 36.30 (-3.51%) $ 37.63 |