Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 695.339M
Nb. Pairs
2682
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 125.967M L: $ 2,306.39
H: $ 2,376.76		$ 2,367.22 (2.56%) $ 2,308.08
BTC

Bitcoin

BTC/USDT

$ 119.394M L: $ 77,235.00
H: $ 78,488.00		$ 78,248.00 (1.31%) $ 77,235.00
XRP

Ripple

XRP/USDT

$ 59.138M L: $ 1.418
H: $ 1.4362		$ 1.4315 (0.86%) $ 1.4193
XMR

Monero

XMR/USDT

$ 53.835M L: $ 371.37
H: $ 405.96		$ 393.55 (5.13%) $ 374.35
DOT

Polkadot

DOT/USDT

$ 45.055M L: $ 1.2365
H: $ 1.274		$ 1.2701 (2.46%) $ 1.2396
AAVE

Aave

AAVE/USDT

$ 39.709M L: $ 93.10
H: $ 97.75		$ 97.20 (3.22%) $ 94.17
NEAR

NEAR Protocol

NEAR/USDT

$ 38.290M L: $ 1.3836
H: $ 1.4134		$ 1.3924 (0.22%) $ 1.3893
ZEC

Zcash

ZEC/USDT

$ 32.798M L: $ 348.56
H: $ 362.78		$ 358.04 (1.17%) $ 353.90
ETH

Ethereum

ETH/USDC

$ 17.454M L: $ 2,306.44
H: $ 2,376.26		$ 2,367.26 (2.57%) $ 2,308.00
SOL

Solana

SOL/USDT

$ 16.299M L: $ 85.62
H: $ 87.23		$ 86.88 (1.47%) $ 85.62
BTC

Bitcoin

BTC/USDC

$ 15.857M L: $ 77,199.68
H: $ 78,490.29		$ 78,253.55 (1.35%) $ 77,207.40
UNI

Uniswap

UNI/USDT

$ 13.837M L: $ 3.2291
H: $ 3.3091		$ 3.2985 (2.1%) $ 3.2306
ATOM

Cosmos

ATOM/USDT

$ 10.856M L: $ 2.0016
H: $ 2.0356		$ 2.0068 (-1.14%) $ 2.0299
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.153M L: $ 0.0905
H: $ 0.09322		$ 0.09267 (2.4%) $ 0.0905
DOGE

Dogecoin

DOGE/USDT

$ 6.139M L: $ 0.0975
H: $ 0.09972		$ 0.09932 (1.82%) $ 0.09754
BNB

Binance Coin

BNB/USDT

$ 6.010M L: $ 626.93
H: $ 636.60		$ 635.69 (1.15%) $ 628.46
SHIB

SHIBA INU

SHIB/USDT

$ 5.428M L: $ 0.00000612
H: $ 0.00000623		$ 0.0000062 (1.24%) $ 0.00000613
KCS

KuCoin Token

KCS/USDT

$ 5.264M L: $ 8.302
H: $ 8.562		$ 8.548 (1.09%) $ 8.456
AVAX

Avalanche

AVAX/USDT

$ 5.229M L: $ 9.289
H: $ 9.543		$ 9.475 (1.9%) $ 9.298
LTC

Litecoin

LTC/USDT

$ 5.160M L: $ 55.76
H: $ 56.39		$ 56.34 (0.52%) $ 56.05
DASH

Dash

DASH/USDT

$ 5.040M L: $ 35.72
H: $ 37.08		$ 36.77 (2.82%) $ 35.76
TRX

Tron

TRX/USDT

$ 4.583M L: $ 0.3227
H: $ 0.3245		$ 0.3239 (-0.06%) $ 0.3241
BCH

Bitcoin Cash

BCH/USDT

$ 4.195M L: $ 450.43
H: $ 455.32		$ 453.97 (0.29%) $ 452.67
USDC

USD Coin

USDC/USDT

$ 4.194M L: $ 0.9995
H: $ 0.9996		$ 0.9995 (-0.01%) $ 0.9996
LINK

ChainLink

LINK/USDT

$ 4.006M L: $ 9.2924
H: $ 9.5379		$ 9.4874 (2.1%) $ 9.2924
USDT

Tether

USDT/USDC

$ 3.258M L: $ 0.9999
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
THETA

Theta Token

THETA/USDT

$ 3.178M L: $ 0.2131
H: $ 0.2205		$ 0.2137 (-1.93%) $ 0.2179
ADA

Cardano

ADA/USDT

$ 3.137M L: $ 0.2486
H: $ 0.2543		$ 0.2526 (1.57%) $ 0.2487
ICP

Internet Computer

ICP/USDT

$ 2.569M L: $ 2.426
H: $ 2.464		$ 2.455 (1.07%) $ 2.429
ALGO

Algorand

ALGO/USDT

$ 2.504M L: $ 0.1135
H: $ 0.1212		$ 0.1192 (1.45%) $ 0.1175
XMR

Monero

XMR/BTC

$ 2.388M L: $ 370.11
H: $ 408.14		$ 393.51 (5.09%) $ 374.44
INJ

Injective Protocol

INJ/USDT

$ 2.067M L: $ 3.501
H: $ 4.18		$ 3.755 (7.26%) $ 3.501
JUP

Jupiter

JUP/USDT

$ 1.780M L: $ 0.1706
H: $ 0.1825		$ 0.1819 (6.62%) $ 0.1706
XDC

XinFin Network

XDC/USDT

$ 1.482M L: $ 0.02955
H: $ 0.03066		$ 0.02961 (-1.14%) $ 0.02995
CRV

Curve DAO Token

CRV/USDT

$ 1.401M L: $ 0.2227
H: $ 0.2313		$ 0.2312 (3.82%) $ 0.2227
XLM

Stellar

XLM/USDT

$ 1.298M L: $ 0.1681
H: $ 0.1727		$ 0.1714 (0.82%) $ 0.17
AXS

Axie Infinity

AXS/USDT

$ 864.193K L: $ 1.363
H: $ 1.635		$ 1.409 (-8.86%) $ 1.546
KAT

Kambria

KAT/USDT

$ 844.981K L: $ 0.01218
H: $ 0.01735		$ 0.01248 (-25%) $ 0.01664
XMR

Monero

XMR/ETH

$ 838.850K L: $ 369.71
H: $ 410.97		$ 393.46 (5.24%) $ 373.86
ENJ

EnjinCoin

ENJ/USDT

$ 563.360K L: $ 0.05967
H: $ 0.06629		$ 0.06099 (-3.57%) $ 0.06325
ETH

Ethereum

ETH/BTC

$ 553.733K L: $ 2,302.38
H: $ 2,377.40		$ 2,367.00 (2.53%) $ 2,308.55
XPR

Proton

XPR/USDT

$ 416.627K L: $ 0.002485
H: $ 0.002681		$ 0.002596 (-1.52%) $ 0.002636
TRX

Tron

TRX/ETH

$ 393.712K L: $ 0.31526
H: $ 0.333982		$ 0.324049 (0.01%) $ 0.324008
DEGO

Dego Finance

DEGO/USDT

$ 383.803K L: $ 0.059
H: $ 0.0875		$ 0.0646 (-11.63%) $ 0.0731
CFG

Centrifuge

CFG/USDT

$ 313.376K L: $ 0.2035
H: $ 0.2242		$ 0.2164 (2.71%) $ 0.2107
FLUX

Flux

FLUX/USDT

$ 277.101K L: $ 0.0681
H: $ 0.0736		$ 0.0716 (2.29%) $ 0.07
RUNE

THORChain

RUNE/USDT

$ 276.017K L: $ 0.4761
H: $ 0.5123		$ 0.5084 (6.67%) $ 0.4766
JASMY

JasmyCoin

JASMY/USDT

$ 267.983K L: $ 0.005655
H: $ 0.005973		$ 0.00585 (3.28%) $ 0.005664
CKB

Nervos Network

CKB/USDT

$ 254.631K L: $ 0.001504
H: $ 0.001741		$ 0.001628 (8.24%) $ 0.001504
LTC

Litecoin

LTC/BTC

$ 247.753K L: $ 55.30
H: $ 56.90		$ 56.34 (0.61%) $ 56.00
TRX

Tron

TRX/BTC

$ 246.237K L: $ 0.319135
H: $ 0.330748		$ 0.324103 (0.08%) $ 0.323846
LPT

Livepeer

LPT/USDT

$ 243.316K L: $ 2.1592
H: $ 2.3661		$ 2.1873 (0.94%) $ 2.167
COMP

Compound

COMP/USDT

$ 230.252K L: $ 21.67
H: $ 23.83		$ 22.60 (3.24%) $ 21.89
CHZ

Chiliz

CHZ/USDT

$ 227.525K L: $ 0.04853
H: $ 0.05164		$ 0.05035 (3.52%) $ 0.04864
ZIL

Zilliqa

ZIL/USDT

$ 227.005K L: $ 0.004062
H: $ 0.004214		$ 0.00419 (2.97%) $ 0.004069
MASK

Mask Network

MASK/USDT

$ 226.170K L: $ 0.5123
H: $ 0.75		$ 0.5759 (12.09%) $ 0.5138
EWT

Energy Web Token

EWT/USDT

$ 225.056K L: $ 0.42759
H: $ 0.44		$ 0.43792 (0.28%) $ 0.4367
SAND

The Sandbox

SAND/USDT

$ 223.380K L: $ 0.07936
H: $ 0.08369		$ 0.08176 (2.33%) $ 0.0799
XRP

Ripple

XRP/USDC

$ 207.478K L: $ 1.418
H: $ 1.436		$ 1.4309 (0.72%) $ 1.4207
NAKA

Nakamoto Games

NAKA/USDT

$ 206.014K L: $ 0.05211
H: $ 0.0535		$ 0.05343 (1.14%) $ 0.05283
ATOM

Cosmos

ATOM/BTC

$ 197.903K L: $ 1.9772
H: $ 2.0972		$ 2.0031 (-0.9%) $ 2.0212
API3

API3

API3/USDT

$ 191.042K L: $ 0.3389
H: $ 0.3824		$ 0.343 (-9.59%) $ 0.3794
XLM

Stellar

XLM/BTC

$ 188.223K L: $ 0.166519
H: $ 0.178717		$ 0.171285 (0.62%) $ 0.170226
MOVR

Moonriver

MOVR/USDT

$ 186.872K L: $ 2.2273
H: $ 2.7236		$ 2.2463 (-4.76%) $ 2.3586
DENT

Dent

DENT/USDT

$ 186.125K L: $ 0.0000579
H: $ 0.0000849		$ 0.000061 (-6.01%) $ 0.0000649
ZEC

Zcash

ZEC/BTC

$ 185.949K L: $ 345.59
H: $ 365.06		$ 358.38 (1.38%) $ 353.51
FTT

FTX Token

FTT/USDT

$ 184.158K L: $ 0.2852
H: $ 0.296		$ 0.2937 (2.66%) $ 0.2861
ILV

Illuvium

ILV/USDT

$ 174.076K L: $ 4.848
H: $ 5.509		$ 5.076 (4.7%) $ 4.848
DOGE

Dogecoin

DOGE/USDC

$ 172.857K L: $ 0.097561
H: $ 0.09947		$ 0.09925 (1.72%) $ 0.097571
TOWER

Tower token

TOWER/USDT

$ 170.783K L: $ 0.000244
H: $ 0.000257		$ 0.000255 (3.66%) $ 0.000246
ROSE

Oasis Network

ROSE/USDT

$ 157.422K L: $ 0.01009
H: $ 0.01034		$ 0.01011 (-0.98%) $ 0.01021
SHR

ShareToken

SHR/USDT

$ 150.238K L: $ 0.000319
H: $ 0.000379		$ 0.000322 (-8.67%) $ 0.000353
ALICE

MyNeighborAlice

ALICE/USDT

$ 150.157K L: $ 0.1556
H: $ 0.1696		$ 0.1568 (-2.31%) $ 0.1605
TEL

Telcoin

TEL/USDT

$ 147.334K L: $ 0.002045
H: $ 0.002124		$ 0.002105 (1.35%) $ 0.002077
WAN

Wanchain

WAN/BTC

$ 143.244K L: $ 0.058544
H: $ 0.062712		$ 0.060407 (0.14%) $ 0.060321
POL

Proof Of Liquidity

POL/USDT

$ 140.613K L: $ 0.091
H: $ 0.0927		$ 0.0926 (1.09%) $ 0.0916
ETN

Electroneum

ETN/USDT

$ 138.168K L: $ 0.00101
H: $ 0.00105		$ 0.001039 (0.97%) $ 0.001029
PROM

Prometeus

PROM/USDT

$ 134.129K L: $ 1.989
H: $ 2.175		$ 2.15 (7.13%) $ 2.007
MARS4

Mars4

MARS4/USDT

$ 130.701K L: $ 0.0000994
H: $ 0.000103		$ 0.000101 (1.51%) $ 0.0000996
LTC

Litecoin

LTC/USDC

$ 130.604K L: $ 55.76
H: $ 56.39		$ 56.32 (0.51%) $ 56.04
AR

Arweave

AR/USDT

$ 127.439K L: $ 1.931
H: $ 2.038		$ 1.967 (1.86%) $ 1.931
DYDX

dYdX

DYDX/USDT

$ 126.462K L: $ 0.1587
H: $ 0.167		$ 0.1605 (0.94%) $ 0.159
STX

Stacks

STX/USDT

$ 125.135K L: $ 0.2255
H: $ 0.2322		$ 0.2314 (2.25%) $ 0.2263
GALA

Gala

GALAX/USDT

$ 121.282K L: $ 0.00338
H: $ 0.0035		$ 0.00343 (-1.15%) $ 0.00347
STRK

Strike

STRIKE/USDT

$ 120.754K L: $ 0.03998
H: $ 0.04086		$ 0.04018 (0.35%) $ 0.04004
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 117.268K L: $ 0.01168
H: $ 0.01183		$ 0.01176 (0.09%) $ 0.01175
ADA

Cardano

ADA/USDC

$ 114.415K L: $ 0.248676
H: $ 0.254098		$ 0.253273 (1.8%) $ 0.2488
MLK

MiL.k

MLK/USDT

$ 107.918K L: $ 0.05131
H: $ 0.05222		$ 0.052 (0.39%) $ 0.0518
CRO

Cronos

CRO/USDT

$ 97.357K L: $ 0.0696
H: $ 0.07045		$ 0.07022 (0.47%) $ 0.06989
PROPS

Props Token

PROPS/USDT

$ 96.613K L: $ 0.004956
H: $ 0.005104		$ 0.004978 (-2.03%) $ 0.005081
LUNA

Terra

LUNA/USDT

$ 96.102K L: $ 0.0603
H: $ 0.0638		$ 0.0636 (5.12%) $ 0.0605
WOO

Wootrade

WOO/USDT

$ 95.820K L: $ 0.01964
H: $ 0.02087		$ 0.02025 (1.55%) $ 0.01994
COTI

COTI

COTI/USDT

$ 95.548K L: $ 0.01388
H: $ 0.01444		$ 0.0144 (3.23%) $ 0.01395
DGB

DigiByte

DGB/USDT

$ 92.194K L: $ 0.003608
H: $ 0.00455		$ 0.00399 (-2.52%) $ 0.004093
JST

JUST

JST/USDT

$ 85.551K L: $ 0.07857
H: $ 0.0814		$ 0.07995 (0.59%) $ 0.07948
YGG

Yield Guild Games

YGG/USDT

$ 83.412K L: $ 0.04234
H: $ 0.0446		$ 0.04272 (-3.76%) $ 0.04439
ETC

Ethereum Classic

ETC/USDT

$ 78.133K L: $ 8.3978
H: $ 8.5499		$ 8.5325 (1.51%) $ 8.4053
VSYS

v.systems

VSYS/USDT

$ 77.490K L: $ 0.000233
H: $ 0.000238		$ 0.000236 (-0.13%) $ 0.000236
QNT

Quant

QNT/USDT

$ 73.845K L: $ 70.00
H: $ 71.36		$ 70.94 (1.31%) $ 70.02
DAG

Constellation

DAG/USDT

$ 73.681K L: $ 0.007728
H: $ 0.007891		$ 0.007783 (-0.77%) $ 0.007843