View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 686.812M |
L: $ 1,975.40
H: $ 2,083.36 | $ 2,046.98 (-1.36%) $ 2,075.12 |
|
Bitcoin BTC/USDT | $ 673.212M |
L: $ 66,503.00
H: $ 68,712.50 | $ 67,786.80 (-1.22%) $ 68,621.20 |
|
Ripple XRP/USDT | $ 122.679M |
L: $ 1.3827
H: $ 1.4619 | $ 1.4091 (-3.39%) $ 1.4586 |
|
Solana SOL/USDT | $ 74.905M |
L: $ 84.33
H: $ 88.87 | $ 87.78 (-1.09%) $ 88.75 |
|
Monero XMR/USDT | $ 50.985M |
L: $ 335.06
H: $ 351.51 | $ 346.69 (-0.55%) $ 348.59 |
|
Ethereum ETH/USDC | $ 50.419M |
L: $ 1,974.92
H: $ 2,083.49 | $ 2,047.14 (-1.36%) $ 2,075.32 |
|
Bitcoin BTC/USDC | $ 37.920M |
L: $ 66,490.65
H: $ 68,717.20 | $ 67,798.70 (-1.19%) $ 68,614.57 |
|
Polkadot DOT/USDT | $ 32.365M |
L: $ 1.522
H: $ 1.6821 | $ 1.6234 (0.66%) $ 1.6127 |
|
Aave AAVE/USDT | $ 20.962M |
L: $ 110.76
H: $ 119.16 | $ 117.82 (-0.99%) $ 119.00 |
|
ChainLink LINK/USDT | $ 19.643M |
L: $ 8.8581
H: $ 9.3407 | $ 9.1878 (-1.31%) $ 9.3102 |
|
Avalanche AVAX/USDT | $ 17.201M |
L: $ 9.094
H: $ 9.529 | $ 9.395 (-1.24%) $ 9.513 |
|
USD Coin USDC/USDT | $ 16.283M |
L: $ 0.9997
H: $ 1.00 | $ 1.00 (0.02%) $ 0.9998 |
|
Dogecoin DOGE/USDT | $ 16.223M |
L: $ 0.09539
H: $ 0.1013 | $ 0.09834 (-2.81%) $ 0.10118 |
|
Zcash ZEC/USDT | $ 14.305M |
L: $ 235.54
H: $ 256.66 | $ 242.82 (-5.01%) $ 255.64 |
|
Cardano ADA/USDT | $ 11.437M |
L: $ 0.2823
H: $ 0.2981 | $ 0.2929 (-1.68%) $ 0.2979 |
|
Binance Coin BNB/USDT | $ 11.295M |
L: $ 614.18
H: $ 633.01 | $ 632.20 (0.2%) $ 630.95 |
|
NEAR Protocol NEAR/USDT | $ 11.016M |
L: $ 1.0849
H: $ 1.1587 | $ 1.1377 (-1.62%) $ 1.1564 |
|
Tether USDT/USDC | $ 10.258M |
L: $ 0.9994
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Litecoin LTC/USDT | $ 10.152M |
L: $ 54.35
H: $ 56.95 | $ 56.00 (-1.34%) $ 56.76 |
|
Uniswap UNI/USDT | $ 9.061M |
L: $ 3.7161
H: $ 4.0882 | $ 3.9093 (-3.28%) $ 4.0419 |
|
SHIBA INU SHIB/USDT | $ 7.878M |
L: $ 0.00000589
H: $ 0.00000625 | $ 0.000006 (-3.92%) $ 0.00000625 |
|
Monero XMR/BTC | $ 4.587M |
L: $ 327.79
H: $ 358.75 | $ 346.66 (-0.46%) $ 348.25 |
|
Tron TRX/USDT | $ 4.139M |
L: $ 0.2844
H: $ 0.2876 | $ 0.2852 (-0.7%) $ 0.2872 |
|
Ripple XRP/USDC | $ 2.964M |
L: $ 1.3827
H: $ 1.4597 | $ 1.4087 (-3.46%) $ 1.4592 |
|
Hedera Hashgraph HBAR/USDT | $ 2.892M |
L: $ 0.09928
H: $ 0.10446 | $ 0.10411 (1.6%) $ 0.10247 |
|
Stellar XLM/USDT | $ 2.691M |
L: $ 0.1584
H: $ 0.1651 | $ 0.1645 (-0.18%) $ 0.1648 |
|
Cosmos ATOM/USDT | $ 2.636M |
L: $ 1.8268
H: $ 1.9507 | $ 1.9086 (-2%) $ 1.9475 |
|
Bitcoin Cash BCH/USDT | $ 2.590M |
L: $ 475.25
H: $ 505.41 | $ 485.29 (-3.51%) $ 502.92 |
|
Monero XMR/ETH | $ 2.128M |
L: $ 321.56
H: $ 360.78 | $ 346.64 (-0.58%) $ 348.66 |
|
Ethereum ETH/BTC | $ 2.019M |
L: $ 1,973.14
H: $ 2,091.61 | $ 2,047.84 (-1.28%) $ 2,074.42 |
|
Internet Computer ICP/USDT | $ 1.783M |
L: $ 2.32
H: $ 2.587 | $ 2.533 (3.73%) $ 2.442 |
|
Dash DASH/USDT | $ 1.609M |
L: $ 33.68
H: $ 35.88 | $ 35.34 (-1.31%) $ 35.81 |
|
KuCoin Token KCS/USDT | $ 1.557M |
L: $ 8.413
H: $ 8.788 | $ 8.776 (0.9%) $ 8.698 |
|
XinFin Network XDC/USDT | $ 1.337M |
L: $ 0.03451
H: $ 0.0358 | $ 0.03525 (2.14%) $ 0.03451 |
|
Tether USDT/DAI | $ 1.302M |
L: $ 0.994501
H: $ 1.0018 | $ 0.9999 (0.07%) $ 0.9992 |
|
Strike STRIKE/USDT | $ 1.231M |
L: $ 0.04186
H: $ 0.04522 | $ 0.04312 (-3.23%) $ 0.04456 |
|
Centrifuge CFG/USDT | $ 1.156M |
L: $ 0.1304
H: $ 0.2606 | $ 0.1367 (-47.54%) $ 0.2606 |
|
Cardano ADA/USDC | $ 1.147M |
L: $ 0.282415
H: $ 0.2981 | $ 0.2929 (-1.69%) $ 0.29794 |
|
Litecoin LTC/USDC | $ 1.035M |
L: $ 54.39
H: $ 56.89 | $ 56.02 (-1.35%) $ 56.79 |
|
Dent DENT/USDT | $ 982.787K |
L: $ 0.000213
H: $ 0.000445 | $ 0.000365 (71.55%) $ 0.000213 |
|
Jupiter JUP/USDT | $ 778.907K |
L: $ 0.1499
H: $ 0.163 | $ 0.1591 (-2.09%) $ 0.1625 |
|
Curve DAO Token CRV/USDT | $ 766.775K |
L: $ 0.2452
H: $ 0.2576 | $ 0.2546 (0.51%) $ 0.2533 |
|
Proof Of Liquidity POL/USDT | $ 725.794K |
L: $ 0.1082
H: $ 0.1144 | $ 0.1138 (0.26%) $ 0.1135 |
|
Dogecoin DOGE/USDC | $ 712.336K |
L: $ 0.095431
H: $ 0.10111 | $ 0.0984 (-2.66%) $ 0.10109 |
|
Cosmos ATOM/BTC | $ 698.551K |
L: $ 1.8029
H: $ 2.0071 | $ 1.9197 (-1.22%) $ 1.9434 |
|
THORChain RUNE/USDT | $ 601.623K |
L: $ 0.3976
H: $ 0.4169 | $ 0.4098 (-1.54%) $ 0.4162 |
|
Arweave AR/USDT | $ 564.389K |
L: $ 1.612
H: $ 1.782 | $ 1.683 (-5.56%) $ 1.782 |
|
Injective Protocol INJ/USDT | $ 544.179K |
L: $ 3.099
H: $ 3.281 | $ 3.238 (-0.74%) $ 3.262 |
|
Compound COMP/USDT | $ 542.201K |
L: $ 18.33
H: $ 19.17 | $ 19.13 (3.29%) $ 18.52 |
|
Ripple XRP/ETH | $ 515.930K |
L: $ 1.3551
H: $ 1.4667 | $ 1.4087 (-3.46%) $ 1.4592 |
|
Zilliqa ZIL/USDT | $ 477.124K |
L: $ 0.004069
H: $ 0.004312 | $ 0.004276 (-0.65%) $ 0.004304 |
|
Oasis Network ROSE/USDT | $ 472.555K |
L: $ 0.01233
H: $ 0.01321 | $ 0.01311 (0.46%) $ 0.01305 |
|
Litecoin LTC/BTC | $ 456.414K |
L: $ 54.13
H: $ 57.10 | $ 56.06 (-1.1%) $ 56.68 |
|
Polkadot DOT/BTC | $ 418.433K |
L: $ 1.5169
H: $ 1.6945 | $ 1.6248 (0.76%) $ 1.6126 |
|
Ripple XRP/BTC | $ 416.984K |
L: $ 1.374
H: $ 1.4622 | $ 1.4086 (-3.45%) $ 1.4589 |
|
Terra LUNA/USDT | $ 414.972K |
L: $ 0.0615
H: $ 0.0712 | $ 0.0708 (10.63%) $ 0.064 |
|
Chiliz CHZ/USDT | $ 413.625K |
L: $ 0.03133
H: $ 0.03504 | $ 0.03331 (-4.94%) $ 0.03504 |
|
Proton XPR/USDT | $ 383.732K |
L: $ 0.002103
H: $ 0.002292 | $ 0.002229 (-1.21%) $ 0.002256 |
|
Stacks STX/USDT | $ 376.084K |
L: $ 0.2537
H: $ 0.2662 | $ 0.2625 (-0.68%) $ 0.2643 |
|
Cronos CRO/USDT | $ 369.601K |
L: $ 0.07583
H: $ 0.07863 | $ 0.07806 (-0.43%) $ 0.0784 |
|
VeChain VET/USDT | $ 359.874K |
L: $ 0.0074
H: $ 0.0078 | $ 0.00769 (-1.41%) $ 0.0078 |
|
Telcoin TEL/USDT | $ 356.543K |
L: $ 0.00252
H: $ 0.002711 | $ 0.00263 (-1.9%) $ 0.002681 |
|
BitTorrent BTT/USDT | $ 355.824K |
L: $ 0.00000033
H: $ 0.00000039 | $ 0.00000035 (4.69%) $ 0.00000034 |
|
WINk WIN/USDT | $ 331.898K |
L: $ 0.00002174
H: $ 0.00003229 | $ 0.000025 (14.26%) $ 0.00002188 |
|
SKALE Network SKL/USDT | $ 328.198K |
L: $ 0.00645
H: $ 0.00734 | $ 0.00685 (0.44%) $ 0.00682 |
|
JasmyCoin JASMY/USDT | $ 325.883K |
L: $ 0.00568
H: $ 0.00609 | $ 0.005762 (-3.52%) $ 0.005972 |
|
KuCoin Token KCS/ETH | $ 322.584K |
L: $ 8.2414
H: $ 8.9543 | $ 8.7734 (0.93%) $ 8.6927 |
|
Algorand ALGO/USDT | $ 308.078K |
L: $ 0.087
H: $ 0.0912 | $ 0.0894 (-1.97%) $ 0.0912 |
|
Quant QNT/USDT | $ 307.755K |
L: $ 62.63
H: $ 66.14 | $ 64.27 (-0.41%) $ 64.54 |
|
Ethereum Classic ETC/USDT | $ 282.299K |
L: $ 8.6611
H: $ 9.1407 | $ 8.9259 (-2.3%) $ 9.1358 |
|
Zcash ZEC/BTC | $ 274.026K |
L: $ 234.16
H: $ 256.42 | $ 243.90 (-4.76%) $ 256.08 |
|
Velo VELO/USDT | $ 273.873K |
L: $ 0.003285
H: $ 0.003528 | $ 0.003308 (-4.89%) $ 0.003478 |
|
KuCoin Token KCS/BTC | $ 242.161K |
L: $ 8.3794
H: $ 8.9051 | $ 8.7784 (0.97%) $ 8.6943 |
|
Oraichain Token ORAI/USDT | $ 240.506K |
L: $ 0.55
H: $ 0.60 | $ 0.584 (3.36%) $ 0.565 |
|
Props Token PROPS/USDT | $ 234.209K |
L: $ 0.005806
H: $ 0.006005 | $ 0.005852 (0.27%) $ 0.005836 |
|
Horizen ZEN/USDT | $ 227.221K |
L: $ 5.42
H: $ 5.768 | $ 5.734 (-0.59%) $ 5.768 |
|
Electroneum ETN/USDT | $ 223.868K |
L: $ 0.001
H: $ 0.001043 | $ 0.001034 (-0.1%) $ 0.001035 |
|
Tower token TOWER/USDT | $ 209.520K |
L: $ 0.000264
H: $ 0.000287 | $ 0.000281 (1.12%) $ 0.000278 |
|
Energy Web Token EWT/USDT | $ 200.098K |
L: $ 0.5098
H: $ 0.53159 | $ 0.51852 (-2.2%) $ 0.53019 |
|
PancakeSwap CAKE/USDT | $ 198.995K |
L: $ 1.276
H: $ 1.333 | $ 1.328 (-0.08%) $ 1.329 |
|
Bitcoin SV BCSH/USDT | $ 198.004K |
L: $ 15.88
H: $ 16.64 | $ 16.06 (-1.95%) $ 16.38 |
|
Tron TRX/ETH | $ 195.469K |
L: $ 0.271795
H: $ 0.300504 | $ 0.28496 (-0.76%) $ 0.287134 |
|
Gala GALAX/USDT | $ 194.731K |
L: $ 0.00362
H: $ 0.00384 | $ 0.00378 (-1.56%) $ 0.00384 |
|
Open Platform OPEN/USDT | $ 181.170K |
L: $ 0.14621
H: $ 0.15545 | $ 0.15491 (3.13%) $ 0.15021 |
|
ChainLink LINK/USDC | $ 175.546K |
L: $ 8.8626
H: $ 9.339 | $ 9.1809 (-1.52%) $ 9.3224 |
|
Binance Coin BNB/BTC | $ 166.530K |
L: $ 608.17
H: $ 643.10 | $ 632.35 (0.45%) $ 629.54 |
|
Theta Token THETA/USDT | $ 162.824K |
L: $ 0.1874
H: $ 0.1989 | $ 0.1951 (-1.66%) $ 0.1984 |
|
v.systems VSYS/USDT | $ 153.577K |
L: $ 0.000177
H: $ 0.00031 | $ 0.000235 (31.65%) $ 0.000178 |
|
Nakamoto Games NAKA/USDT | $ 152.199K |
L: $ 0.063
H: $ 0.069 | $ 0.067 (-1.76%) $ 0.0682 |
|
JUST JST/USDT | $ 149.962K |
L: $ 0.04577
H: $ 0.04799 | $ 0.04662 (1.08%) $ 0.04612 |
|
Synthetix SNX/USDT | $ 149.763K |
L: $ 0.34
H: $ 0.3743 | $ 0.3517 (-4.22%) $ 0.3672 |
|
Constellation DAG/USDT | $ 146.923K |
L: $ 0.011098
H: $ 0.011958 | $ 0.011385 (-4.42%) $ 0.011912 |
|
FTX Token FTT/USDT | $ 136.526K |
L: $ 0.3138
H: $ 0.3259 | $ 0.3227 (-0.19%) $ 0.3233 |
|
Axie Infinity AXS/USDT | $ 135.175K |
L: $ 1.319
H: $ 1.421 | $ 1.401 (3.01%) $ 1.36 |
|
Swipe SXP/USDT | $ 121.831K |
L: $ 0.0213
H: $ 0.0248 | $ 0.0221 (3.27%) $ 0.0214 |
|
Stellar XLM/BTC | $ 119.243K |
L: $ 0.158277
H: $ 0.169582 | $ 0.164519 (-0.1%) $ 0.164691 |
|
1inch 1INCH/USDT | $ 115.729K |
L: $ 0.09273
H: $ 0.09744 | $ 0.09648 (-0.25%) $ 0.09672 |
|
Wilder World WILD/USDT | $ 114.946K |
L: $ 0.02761
H: $ 0.03119 | $ 0.02882 (-7.6%) $ 0.03119 |
|
Chronicle XNL/USDT | $ 114.379K |
L: $ 0.000351
H: $ 0.000399 | $ 0.000362 (-9.01%) $ 0.000398 |
|
Orbs ORBS/USDT | $ 113.089K |
L: $ 0.00956
H: $ 0.01136 | $ 0.01027 (1.18%) $ 0.01015 |