Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.058B
Nb. Pairs
2678
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 214.396M L: $ 70,505.30
H: $ 71,993.70		$ 71,006.50 (-1.2%) $ 71,869.60
ETH

Ethereum

ETH/USDT

$ 197.479M L: $ 2,175.00
H: $ 2,234.06		$ 2,195.20 (-1.51%) $ 2,228.83
ZEC

Zcash

ZEC/USDT

$ 74.383M L: $ 357.67
H: $ 371.60		$ 362.78 (-0.21%) $ 363.54
BTC

Bitcoin

BTC/USDC

$ 57.278M L: $ 70,492.59
H: $ 71,987.90		$ 71,002.99 (-1.19%) $ 71,861.14
ETH

Ethereum

ETH/USDC

$ 56.273M L: $ 2,175.01
H: $ 2,233.71		$ 2,194.42 (-1.58%) $ 2,229.67
NEAR

NEAR Protocol

NEAR/USDT

$ 51.095M L: $ 1.3228
H: $ 1.3872		$ 1.3742 (1.88%) $ 1.3489
XRP

Ripple

XRP/USDT

$ 50.277M L: $ 1.3196
H: $ 1.3393		$ 1.3269 (-0.62%) $ 1.3352
XMR

Monero

XMR/USDT

$ 48.188M L: $ 334.66
H: $ 343.90		$ 341.68 (1.33%) $ 337.21
DOT

Polkadot

DOT/USDT

$ 47.127M L: $ 1.2169
H: $ 1.2514		$ 1.2311 (-1.43%) $ 1.2489
SOL

Solana

SOL/USDT

$ 34.874M L: $ 81.31
H: $ 82.99		$ 82.04 (-0.77%) $ 82.68
UNI

Uniswap

UNI/USDT

$ 34.065M L: $ 3.0055
H: $ 3.0888		$ 3.0366 (-1.41%) $ 3.08
DASH

Dash

DASH/USDT

$ 24.289M L: $ 40.72
H: $ 45.15		$ 41.73 (-7.33%) $ 45.03
AAVE

Aave

AAVE/USDT

$ 20.547M L: $ 88.77
H: $ 92.60		$ 91.85 (1.45%) $ 90.53
SHIB

SHIBA INU

SHIB/USDT

$ 16.900M L: $ 0.00000574
H: $ 0.00000584		$ 0.00000578 (-0.7%) $ 0.00000582
ATOM

Cosmos

ATOM/USDT

$ 15.986M L: $ 1.7173
H: $ 1.7591		$ 1.7278 (-1.66%) $ 1.757
KCS

KuCoin Token

KCS/USDT

$ 15.584M L: $ 8.10
H: $ 8.428		$ 8.34 (-0.67%) $ 8.396
BCH

Bitcoin Cash

BCH/USDT

$ 11.568M L: $ 419.64
H: $ 428.45		$ 424.39 (-0.45%) $ 426.30
BNB

Binance Coin

BNB/USDT

$ 11.408M L: $ 588.86
H: $ 597.81		$ 595.63 (-0.14%) $ 596.43
AVAX

Avalanche

AVAX/USDT

$ 9.007M L: $ 8.93
H: $ 9.17		$ 9.086 (-0.3%) $ 9.113
LINK

ChainLink

LINK/USDT

$ 6.913M L: $ 8.687
H: $ 8.8507		$ 8.7907 (-0.35%) $ 8.8212
CRV

Curve DAO Token

CRV/USDT

$ 5.394M L: $ 0.2084
H: $ 0.2138		$ 0.2103 (-1.22%) $ 0.2129
USDC

USD Coin

USDC/USDT

$ 5.316M L: $ 0.9996
H: $ 0.9997		$ 0.9996 (-0.01%) $ 0.9997
DOGE

Dogecoin

DOGE/USDT

$ 4.626M L: $ 0.09031
H: $ 0.09172		$ 0.09121 (-0.15%) $ 0.09135
ADA

Cardano

ADA/USDT

$ 4.134M L: $ 0.2355
H: $ 0.245		$ 0.2368 (-3.19%) $ 0.2446
USDT

Tether

USDT/USDC

$ 3.685M L: $ 1.00
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
XMR

Monero

XMR/BTC

$ 3.347M L: $ 330.46
H: $ 346.51		$ 341.68 (1.28%) $ 337.36
TRX

Tron

TRX/USDT

$ 3.193M L: $ 0.315
H: $ 0.323		$ 0.3209 (0.63%) $ 0.3189
LTC

Litecoin

LTC/USDT

$ 3.087M L: $ 53.38
H: $ 54.21		$ 53.71 (-0.85%) $ 54.17
ICP

Internet Computer

ICP/USDT

$ 2.699M L: $ 2.408
H: $ 2.476		$ 2.427 (-1.7%) $ 2.469
ENJ

EnjinCoin

ENJ/USDT

$ 2.554M L: $ 0.0307
H: $ 0.05293		$ 0.03679 (11.52%) $ 0.03299
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.212M L: $ 0.08507
H: $ 0.08711		$ 0.08554 (-1.75%) $ 0.08706
THETA

Theta Token

THETA/USDT

$ 1.572M L: $ 0.1654
H: $ 0.1711		$ 0.1665 (-2.52%) $ 0.1708
ALGO

Algorand

ALGO/USDT

$ 1.098M L: $ 0.1015
H: $ 0.1065		$ 0.1023 (-3.31%) $ 0.1058
XDC

XinFin Network

XDC/USDT

$ 1.076M L: $ 0.02971
H: $ 0.03095		$ 0.02979 (-3.31%) $ 0.03081
ZEN

Horizen

ZEN/USDT

$ 999.345K L: $ 5.677
H: $ 5.972		$ 5.792 (-2.2%) $ 5.922
JUP

Jupiter

JUP/USDT

$ 995.865K L: $ 0.1582
H: $ 0.1626		$ 0.1616 (-0.25%) $ 0.162
XLM

Stellar

XLM/USDT

$ 919.256K L: $ 0.1501
H: $ 0.1525		$ 0.1509 (-0.72%) $ 0.152
XMR

Monero

XMR/ETH

$ 873.520K L: $ 328.79
H: $ 348.31		$ 341.92 (1.36%) $ 337.33
XRP

Ripple

XRP/USDC

$ 779.392K L: $ 1.3198
H: $ 1.3392		$ 1.3268 (-0.56%) $ 1.3342
ROSE

Oasis Network

ROSE/USDT

$ 572.062K L: $ 0.0105
H: $ 0.0111		$ 0.01067 (-1.11%) $ 0.01079
ETH

Ethereum

ETH/BTC

$ 413.078K L: $ 2,169.45
H: $ 2,234.68		$ 2,194.10 (-1.55%) $ 2,228.68
DEGO

Dego Finance

DEGO/USDT

$ 405.824K L: $ 0.2737
H: $ 0.3066		$ 0.2805 (-5.08%) $ 0.2955
CFG

Centrifuge

CFG/USDT

$ 394.874K L: $ 0.1858
H: $ 0.2132		$ 0.1886 (-7.87%) $ 0.2047
JST

JUST

JST/USDT

$ 379.511K L: $ 0.07267
H: $ 0.08566		$ 0.07305 (-0.91%) $ 0.07372
POL

Proof Of Liquidity

POL/USDT

$ 349.932K L: $ 0.0812
H: $ 0.0844		$ 0.0826 (-1.78%) $ 0.0841
XPR

Proton

XPR/USDT

$ 323.517K L: $ 0.002199
H: $ 0.002262		$ 0.002215 (-1.9%) $ 0.002258
QNT

Quant

QNT/USDT

$ 261.337K L: $ 74.12
H: $ 77.81		$ 75.21 (-1.67%) $ 76.50
ETN

Electroneum

ETN/USDT

$ 223.444K L: $ 0.000927
H: $ 0.000965		$ 0.000959 (0.74%) $ 0.000952
COMP

Compound

COMP/USDT

$ 222.307K L: $ 19.55
H: $ 21.13		$ 20.53 (4%) $ 19.74
VELO

Velo

VELO/USDT

$ 212.780K L: $ 0.003321
H: $ 0.003398		$ 0.003363 (1.14%) $ 0.003325
NAKA

Nakamoto Games

NAKA/USDT

$ 203.006K L: $ 0.05786
H: $ 0.05843		$ 0.05804 (-0.55%) $ 0.05836
TEL

Telcoin

TEL/USDT

$ 186.791K L: $ 0.002035
H: $ 0.002132		$ 0.002072 (-2.54%) $ 0.002126
EWT

Energy Web Token

EWT/USDT

$ 184.634K L: $ 0.42947
H: $ 0.474		$ 0.43871 (-2.8%) $ 0.45133
ETC

Ethereum Classic

ETC/USDT

$ 168.471K L: $ 8.1174
H: $ 8.2864		$ 8.2714 (0.56%) $ 8.2251
CRO

Cronos

CRO/USDT

$ 159.449K L: $ 0.06785
H: $ 0.06919		$ 0.06851 (-0.71%) $ 0.069
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 158.742K L: $ 0.01147
H: $ 0.01187		$ 0.01165 (-0.85%) $ 0.01175
TOWER

Tower token

TOWER/USDT

$ 158.105K L: $ 0.000241
H: $ 0.000254		$ 0.000249 (1.3%) $ 0.000246
CTSI

Cartesi

CTSI/USDT

$ 152.586K L: $ 0.0292
H: $ 0.0404		$ 0.0319 (8.87%) $ 0.0293
VSYS

v.systems

VSYS/BTC

$ 138.398K L: $ 0.000223
H: $ 0.000234		$ 0.000228 (-1.42%) $ 0.000232
SKEY

SmartKey

SKEY/USDT

$ 137.096K L: $ 0.001957
H: $ 0.002012		$ 0.001966 (-2.02%) $ 0.002007
PROPS

Props Token

PROPS/USDT

$ 135.397K L: $ 0.005076
H: $ 0.005211		$ 0.00509 (-0.8%) $ 0.005131
ZIL

Zilliqa

ZIL/USDT

$ 132.517K L: $ 0.0038
H: $ 0.003873		$ 0.003832 (-0.55%) $ 0.003853
STX

Stacks

STX/USDT

$ 131.413K L: $ 0.2115
H: $ 0.2161		$ 0.213 (-0.51%) $ 0.2141
LTC

Litecoin

LTC/BTC

$ 130.399K L: $ 52.81
H: $ 54.72		$ 53.68 (-0.94%) $ 54.19
C98

Coin98

C98/USDT

$ 122.764K L: $ 0.019
H: $ 0.02154		$ 0.01945 (-5.86%) $ 0.02066
DAG

Constellation

DAG/USDT

$ 122.595K L: $ 0.008843
H: $ 0.008969		$ 0.008872 (-0.82%) $ 0.008945
BSV

Bitcoin SV

BCSH/USDT

$ 122.107K L: $ 15.05
H: $ 15.73		$ 15.30 (-2.17%) $ 15.64
STRK

Strike

STRIKE/USDT

$ 122.034K L: $ 0.0328
H: $ 0.03413		$ 0.03316 (-2.24%) $ 0.03392
ADA

Cardano

ADA/USDC

$ 117.203K L: $ 0.235906
H: $ 0.244926		$ 0.237205 (-2.99%) $ 0.244527
CHZ

Chiliz

CHZ/USDT

$ 114.044K L: $ 0.03553
H: $ 0.03835		$ 0.03581 (-6.38%) $ 0.03825
MARS4

Mars4

MARS4/USDT

$ 112.645K L: $ 0.0000765
H: $ 0.000085		$ 0.0000845 (10.31%) $ 0.0000766
ONE

Harmony

ONE/USDT

$ 112.611K L: $ 0.00204
H: $ 0.00212		$ 0.002042 (-0.73%) $ 0.002057
VSYS

v.systems

VSYS/USDT

$ 109.296K L: $ 0.000226
H: $ 0.000231		$ 0.000229 (-0.87%) $ 0.000231
LTC

Litecoin

LTC/USDC

$ 108.358K L: $ 53.41
H: $ 54.22		$ 53.82 (-0.31%) $ 53.98
VET

VeChain

VET/USDT

$ 107.496K L: $ 0.00672
H: $ 0.00691		$ 0.00677 (-1.31%) $ 0.00686
ATOM

Cosmos

ATOM/BTC

$ 102.726K L: $ 1.7041
H: $ 1.7667		$ 1.724 (-2.17%) $ 1.7622
SHR

ShareToken

SHR/USDT

$ 96.200K L: $ 0.000173
H: $ 0.00019		$ 0.000183 (2.46%) $ 0.000179
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 95.909K L: $ 0.2655
H: $ 0.3222		$ 0.267 (-2.66%) $ 0.2743
LPT

Livepeer

LPT/USDT

$ 95.848K L: $ 2.0482
H: $ 2.1261		$ 2.0668 (-1.91%) $ 2.1071
GALA

Gala

GALAX/USDT

$ 92.986K L: $ 0.00287
H: $ 0.00297		$ 0.00291 (-1.69%) $ 0.00296
ONT

Ontology

ONT/USDT

$ 90.859K L: $ 0.08187
H: $ 0.09262		$ 0.08299 (-3.04%) $ 0.08559
OXT

Orchid

OXT/USDT

$ 86.369K L: $ 0.0107
H: $ 0.01193		$ 0.01094 (-4.62%) $ 0.01147
TLOS

Telos

TLOS/USDT

$ 85.467K L: $ 0.01015
H: $ 0.01042		$ 0.01025 (-0.19%) $ 0.01027
ILV

Illuvium

ILV/USDT

$ 84.067K L: $ 4.179
H: $ 4.461		$ 4.25 (-0.89%) $ 4.288
TRB

Tellor

TRB/USDT

$ 82.807K L: $ 15.02
H: $ 15.53		$ 15.27 (-1.15%) $ 15.45
PYR

Vulcan Forged PYR

PYR/USDT

$ 76.119K L: $ 0.2527
H: $ 0.2975		$ 0.262 (0%) $ 0.262
XRP

Ripple

XRP/ETH

$ 75.434K L: $ 1.3024
H: $ 1.3588		$ 1.3279 (-0.51%) $ 1.3346
XRP

Ripple

XRP/BTC

$ 74.993K L: $ 1.3072
H: $ 1.352		$ 1.33 (-0.46%) $ 1.3361
NEO

NEO

NEO/USDT

$ 70.425K L: $ 2.6864
H: $ 2.8054		$ 2.7175 (-2.99%) $ 2.8012
CAKE

PancakeSwap

CAKE/USDT

$ 68.912K L: $ 1.455
H: $ 1.481		$ 1.48 (0.54%) $ 1.472
ANKR

Ankr Network

ANKR/USDT

$ 64.691K L: $ 0.00502
H: $ 0.00533		$ 0.00512 (-1.73%) $ 0.00521
DOGE

Dogecoin

DOGE/USDC

$ 64.363K L: $ 0.090364
H: $ 0.091662		$ 0.091393 (0.07%) $ 0.091333
MAN

Matrix AI Network

MAN/USDT

$ 62.670K L: $ 0.001603
H: $ 0.00177		$ 0.001634 (-1.92%) $ 0.001666
INJ

Injective Protocol

INJ/USDT

$ 61.792K L: $ 2.883
H: $ 2.957		$ 2.907 (-1.16%) $ 2.941
KCS

KuCoin Token

KCS/ETH

$ 60.746K L: $ 8.1476
H: $ 8.4872		$ 8.3374 (-0.72%) $ 8.3982
ZEC

Zcash

ZEC/BTC

$ 59.669K L: $ 353.45
H: $ 376.15		$ 363.48 (0.12%) $ 363.04
MLK

MiL.k

MLK/USDT

$ 59.475K L: $ 0.0497
H: $ 0.05156		$ 0.0502 (-1.76%) $ 0.0511
JASMY

JasmyCoin

JASMY/USDT

$ 59.130K L: $ 0.005224
H: $ 0.005322		$ 0.005309 (0.74%) $ 0.00527
KLV

Klever

KLV/USDT

$ 58.961K L: $ 0.001001
H: $ 0.001025		$ 0.001008 (0.3%) $ 0.001005
PHA

Phala.Network

PHA/USDT

$ 58.090K L: $ 0.0395
H: $ 0.0422		$ 0.0399 (-2.44%) $ 0.0409