View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 275.478M |
L: $ 57,808.40
H: $ 61,323.20 | $ 60,238.60 (2.77%) $ 58,614.70 |
|
Ethereum ETH/USDT | $ 165.884M |
L: $ 1,553.17
H: $ 1,646.35 | $ 1,614.99 (2.87%) $ 1,569.94 |
|
Ripple XRP/USDT | $ 103.947M |
L: $ 1.022
H: $ 1.0738 | $ 1.0552 (1.54%) $ 1.0392 |
|
Monero XMR/USDT | $ 63.874M |
L: $ 301.77
H: $ 316.50 | $ 309.92 (1.95%) $ 304.00 |
|
Solana SOL/USDT | $ 56.829M |
L: $ 72.27
H: $ 78.96 | $ 77.70 (5.6%) $ 73.58 |
|
Bitcoin BTC/USDC | $ 38.415M |
L: $ 57,785.28
H: $ 61,355.82 | $ 60,211.69 (2.72%) $ 58,619.81 |
|
Zcash ZEC/USDT | $ 32.998M |
L: $ 386.04
H: $ 424.51 | $ 417.41 (4.56%) $ 399.19 |
|
USD Coin USDC/USDT | $ 23.468M |
L: $ 1.0005
H: $ 1.0011 | $ 1.0005 (-0.06%) $ 1.0011 |
|
Aave AAVE/USDT | $ 21.443M |
L: $ 83.36
H: $ 87.86 | $ 83.82 (-1.53%) $ 85.13 |
|
Ethereum ETH/USDC | $ 18.828M |
L: $ 1,552.10
H: $ 1,646.29 | $ 1,614.29 (2.83%) $ 1,569.85 |
|
Uniswap UNI/USDT | $ 18.789M |
L: $ 2.7199
H: $ 2.881 | $ 2.8017 (0.77%) $ 2.7804 |
|
NEAR Protocol NEAR/USDT | $ 14.827M |
L: $ 1.7236
H: $ 1.8775 | $ 1.8278 (2.31%) $ 1.7865 |
|
Avalanche AVAX/USDT | $ 13.866M |
L: $ 6.427
H: $ 6.809 | $ 6.701 (2.74%) $ 6.522 |
|
Tether USDT/USDC | $ 12.901M |
L: $ 0.998999
H: $ 1.0005 | $ 0.9998 (-0.01%) $ 0.999899 |
|
Stellar XLM/USDT | $ 12.554M |
L: $ 0.186
H: $ 0.2078 | $ 0.1984 (6.32%) $ 0.1866 |
|
Binance Coin BNB/USDT | $ 11.527M |
L: $ 537.28
H: $ 559.60 | $ 551.90 (1.16%) $ 545.58 |
|
Polkadot DOT/USDT | $ 11.131M |
L: $ 0.8063
H: $ 0.85 | $ 0.8312 (1.42%) $ 0.8196 |
|
Litecoin LTC/USDT | $ 10.888M |
L: $ 41.08
H: $ 43.69 | $ 42.90 (2.39%) $ 41.90 |
|
ChainLink LINK/USDT | $ 10.144M |
L: $ 7.0779
H: $ 7.5575 | $ 7.4128 (3.1%) $ 7.1901 |
|
ARCS ARX/USDT | $ 8.768M |
L: $ 0.21624
H: $ 0.2624 | $ 0.22399 (-9.46%) $ 0.24738 |
|
Cardano ADA/USDT | $ 7.675M |
L: $ 0.142
H: $ 0.158 | $ 0.1548 (7.43%) $ 0.1441 |
|
Monero XMR/ETH | $ 6.026M |
L: $ 291.47
H: $ 324.46 | $ 310.11 (2.05%) $ 303.89 |
|
Monero XMR/BTC | $ 5.330M |
L: $ 293.09
H: $ 325.56 | $ 310.05 (2.06%) $ 303.80 |
|
Tron TRX/USDT | $ 4.979M |
L: $ 0.3143
H: $ 0.3189 | $ 0.3161 (0.19%) $ 0.3155 |
|
Dogecoin DOGE/USDT | $ 4.599M |
L: $ 0.07052
H: $ 0.07396 | $ 0.07258 (0.97%) $ 0.07188 |
|
SHIBA INU SHIB/USDT | $ 3.743M |
L: $ 0.00000413
H: $ 0.00000438 | $ 0.00000429 (2.33%) $ 0.00000419 |
|
Bitcoin Cash BCH/USDT | $ 3.536M |
L: $ 196.08
H: $ 218.74 | $ 210.17 (5.19%) $ 199.80 |
|
Jupiter JUP/USDT | $ 2.906M |
L: $ 0.2049
H: $ 0.2408 | $ 0.235 (10.74%) $ 0.2122 |
|
dYdX DYDX/USDT | $ 2.272M |
L: $ 0.1401
H: $ 0.2446 | $ 0.1488 (-17.38%) $ 0.1801 |
|
Hedera Hashgraph HBAR/USDT | $ 2.246M |
L: $ 0.0685
H: $ 0.07302 | $ 0.07167 (3.33%) $ 0.06936 |
|
Cosmos ATOM/USDT | $ 2.136M |
L: $ 1.4816
H: $ 1.58 | $ 1.5391 (2.12%) $ 1.5071 |
|
Strike STRIKE/USDT | $ 1.704M |
L: $ 0.02833
H: $ 0.03068 | $ 0.02996 (2.67%) $ 0.02918 |
|
Injective Protocol INJ/USDT | $ 1.609M |
L: $ 4.483
H: $ 4.874 | $ 4.538 (-0.26%) $ 4.55 |
|
Chiliz CHZ/USDT | $ 1.604M |
L: $ 0.01723
H: $ 0.0182 | $ 0.01777 (-0.78%) $ 0.01791 |
|
Dash DASH/USDT | $ 1.551M |
L: $ 31.77
H: $ 33.88 | $ 33.25 (2.37%) $ 32.48 |
|
Litecoin LTC/BTC | $ 1.488M |
L: $ 40.41
H: $ 44.58 | $ 42.95 (2.63%) $ 41.85 |
|
Zcash ZEC/BTC | $ 1.356M |
L: $ 385.99
H: $ 429.56 | $ 416.95 (4.32%) $ 399.67 |
|
Ethereum ETH/BTC | $ 1.302M |
L: $ 1,546.95
H: $ 1,656.95 | $ 1,615.00 (2.89%) $ 1,569.70 |
|
KuCoin Token KCS/BTC | $ 1.181M |
L: $ 6.5289
H: $ 7.0822 | $ 6.8576 (3.33%) $ 6.6364 |
|
Ripple XRP/USDC | $ 1.172M |
L: $ 1.0219
H: $ 1.0736 | $ 1.0557 (1.61%) $ 1.0389 |
|
Cardano ADA/USDC | $ 930.031K |
L: $ 0.142071
H: $ 0.157974 | $ 0.154877 (7.51%) $ 0.144058 |
|
Algorand ALGO/USDT | $ 808.680K |
L: $ 0.0814
H: $ 0.0873 | $ 0.0851 (2.78%) $ 0.0828 |
|
Internet Computer ICP/USDT | $ 772.660K |
L: $ 2.05
H: $ 2.255 | $ 2.166 (3%) $ 2.103 |
|
Alien Worlds TLM/USDT | $ 746.235K |
L: $ 0.000803
H: $ 0.002049 | $ 0.00169 (101.67%) $ 0.000838 |
|
Orbs ORBS/USDT | $ 717.366K |
L: $ 0.005526
H: $ 0.005788 | $ 0.005757 (3.12%) $ 0.005583 |
|
KuCoin Token KCS/USDT | $ 702.862K |
L: $ 6.609
H: $ 6.947 | $ 6.858 (3.35%) $ 6.636 |
|
Proof Of Liquidity POL/USDT | $ 438.976K |
L: $ 0.0674
H: $ 0.0725 | $ 0.0715 (4.53%) $ 0.0684 |
|
Proton XPR/USDT | $ 433.749K |
L: $ 0.001789
H: $ 0.001847 | $ 0.001834 (0.28%) $ 0.001829 |
|
Binance Coin BNB/KCS | $ 349.994K |
L: $ 527.42
H: $ 571.97 | $ 551.85 (1.13%) $ 545.68 |
|
XinFin Network XDC/USDT | $ 313.926K |
L: $ 0.02752
H: $ 0.02801 | $ 0.02793 (0.72%) $ 0.02773 |
|
Litecoin LTC/USDC | $ 313.611K |
L: $ 41.12
H: $ 43.66 | $ 42.87 (2.3%) $ 41.91 |
|
Ripple XRP/BTC | $ 302.481K |
L: $ 1.0111
H: $ 1.0928 | $ 1.0548 (1.5%) $ 1.0392 |
|
Multiverse AI/USDT | $ 289.054K |
L: $ 0.03269
H: $ 0.03823 | $ 0.03386 (-5.87%) $ 0.03597 |
|
Telcoin TEL/USDT | $ 285.972K |
L: $ 0.00223
H: $ 0.00234 | $ 0.002295 (2.05%) $ 0.002249 |
|
Metal MTL/USDT | $ 278.776K |
L: $ 0.2165
H: $ 0.2299 | $ 0.2269 (2.81%) $ 0.2207 |
|
Quant QNT/USDT | $ 246.505K |
L: $ 64.02
H: $ 68.17 | $ 67.30 (3.73%) $ 64.89 |
|
ShareToken SHR/USDT | $ 243.034K |
L: $ 0.00035
H: $ 0.000436 | $ 0.000371 (-3.26%) $ 0.000383 |
|
Cronos CRO/USDT | $ 227.427K |
L: $ 0.05328
H: $ 0.0564 | $ 0.05594 (3.96%) $ 0.05381 |
|
Energy Web Token EWT/USDT | $ 223.567K |
L: $ 0.2694
H: $ 0.2924 | $ 0.27225 (-2.49%) $ 0.2792 |
|
Stacks STX/USDT | $ 218.544K |
L: $ 0.1575
H: $ 0.1716 | $ 0.1665 (3.42%) $ 0.161 |
|
THORChain RUNE/USDT | $ 204.418K |
L: $ 0.3732
H: $ 0.3963 | $ 0.3901 (3.26%) $ 0.3778 |
|
Nakamoto Games NAKA/USDT | $ 204.236K |
L: $ 0.02166
H: $ 0.0232 | $ 0.02252 (3.3%) $ 0.0218 |
|
Tron TRX/ETH | $ 195.113K |
L: $ 0.299746
H: $ 0.333336 | $ 0.317911 (0.74%) $ 0.315574 |
|
Cosmos ATOM/BTC | $ 189.711K |
L: $ 1.4706
H: $ 1.6171 | $ 1.5361 (2.01%) $ 1.5058 |
|
Centrifuge CFG/USDT | $ 185.953K |
L: $ 0.1848
H: $ 0.1962 | $ 0.1908 (-1.14%) $ 0.193 |
|
Ethereum Classic ETC/USDT | $ 182.370K |
L: $ 6.7727
H: $ 7.1136 | $ 7.0239 (1.85%) $ 6.8961 |
|
KuCoin Token KCS/ETH | $ 181.507K |
L: $ 6.5376
H: $ 7.0859 | $ 6.8497 (3.33%) $ 6.6291 |
|
Bitcoin SV BCSH/USDT | $ 169.853K |
L: $ 12.93
H: $ 14.43 | $ 13.97 (8.04%) $ 12.93 |
|
JasmyCoin JASMY/USDT | $ 168.883K |
L: $ 0.00412
H: $ 0.004517 | $ 0.004462 (4.82%) $ 0.004257 |
|
Dogecoin DOGE/USDC | $ 165.830K |
L: $ 0.070535
H: $ 0.073931 | $ 0.072586 (0.94%) $ 0.071909 |
|
VeChain VET/USDT | $ 163.356K |
L: $ 0.004287
H: $ 0.00459 | $ 0.004503 (3.28%) $ 0.00436 |
|
Curve DAO Token CRV/USDT | $ 162.561K |
L: $ 0.1812
H: $ 0.2086 | $ 0.2062 (11.22%) $ 0.1854 |
|
Celo CELO/USDT | $ 160.295K |
L: $ 0.0581
H: $ 0.0747 | $ 0.066 (13.6%) $ 0.0581 |
|
Tron TRX/BTC | $ 159.322K |
L: $ 0.299505
H: $ 0.33323 | $ 0.316313 (0.21%) $ 0.31564 |
|
Constellation DAG/USDT | $ 158.502K |
L: $ 0.00598
H: $ 0.006285 | $ 0.006253 (1.81%) $ 0.006142 |
|
DigitalBits XDB/USDT | $ 158.025K |
L: $ 0.0000616
H: $ 0.0000744 | $ 0.0000668 (-9.36%) $ 0.0000737 |
|
Stellar XLM/BTC | $ 155.383K |
L: $ 0.183831
H: $ 0.21549 | $ 0.198486 (6.15%) $ 0.186981 |
|
DeXe DEXE/USDT | $ 154.961K |
L: $ 22.21
H: $ 23.40 | $ 23.15 (0.03%) $ 23.14 |
|
Phala.Network PHA/USDT | $ 148.910K |
L: $ 0.0245
H: $ 0.0276 | $ 0.0269 (0.75%) $ 0.0267 |
|
Litecoin LTC/ETH | $ 136.252K |
L: $ 40.52
H: $ 44.34 | $ 42.91 (2.41%) $ 41.90 |
|
Wanchain WAN/BTC | $ 129.686K |
L: $ 0.048732
H: $ 0.057276 | $ 0.05295 (0.15%) $ 0.05287 |
|
Gala GALAX/USDT | $ 128.753K |
L: $ 0.00219
H: $ 0.00238 | $ 0.00233 (4.48%) $ 0.00223 |
|
Zilliqa ZIL/USDT | $ 124.550K |
L: $ 0.002804
H: $ 0.002981 | $ 0.002943 (3.12%) $ 0.002854 |
|
Velo VELO/USDT | $ 124.050K |
L: $ 0.003074
H: $ 0.00323 | $ 0.003168 (2.62%) $ 0.003087 |
|
Harmony ONE/USDT | $ 121.404K |
L: $ 0.001122
H: $ 0.001283 | $ 0.00127 (9.96%) $ 0.001155 |
|
Props Token PROPS/USDT | $ 117.601K |
L: $ 0.00359
H: $ 0.003797 | $ 0.003662 (1.27%) $ 0.003616 |
|
v.systems VSYS/BTC | $ 117.345K |
L: $ 0.000217
H: $ 0.000249 | $ 0.000234 (-0.9%) $ 0.000237 |
|
v.systems VSYS/USDT | $ 116.781K |
L: $ 0.000232
H: $ 0.000239 | $ 0.000235 (-0.84%) $ 0.000237 |
|
Arweave AR/USDT | $ 116.763K |
L: $ 1.922
H: $ 2.061 | $ 1.974 (-0.3%) $ 1.98 |
|
Small Love Potion SLP/USDT | $ 111.781K |
L: $ 0.000441
H: $ 0.000665 | $ 0.000538 (20.09%) $ 0.000448 |
|
Electroneum ETN/USDT | $ 110.517K |
L: $ 0.000906
H: $ 0.00096 | $ 0.000907 (-2.99%) $ 0.000935 |
|
Stellar XLM/ETH | $ 108.933K |
L: $ 0.18433
H: $ 0.215524 | $ 0.198402 (6.48%) $ 0.18632 |
|
Elastos ELA/USDT | $ 106.283K |
L: $ 0.2877
H: $ 0.3649 | $ 0.3558 (15.56%) $ 0.3079 |
|
Theta Token THETA/USDT | $ 101.984K |
L: $ 0.1236
H: $ 0.1356 | $ 0.1325 (3.84%) $ 0.1276 |
|
Ripple XRP/ETH | $ 98.340K |
L: $ 1.0138
H: $ 1.093 | $ 1.0549 (1.39%) $ 1.0404 |
|
Phantasma SOUL/USDT | $ 96.052K |
L: $ 0.00784
H: $ 0.00969 | $ 0.00929 (17.89%) $ 0.00788 |
|
DigiByte DGB/USDT | $ 89.597K |
L: $ 0.002201
H: $ 0.002436 | $ 0.002385 (2.85%) $ 0.002319 |
|
NEO NEO/USDT | $ 88.700K |
L: $ 1.8395
H: $ 1.9688 | $ 1.9367 (2.92%) $ 1.8817 |
|
PancakeSwap CAKE/USDT | $ 88.682K |
L: $ 1.295
H: $ 1.361 | $ 1.345 (2.91%) $ 1.307 |
|
Cardano ADA/BTC | $ 83.321K |
L: $ 0.141631
H: $ 0.160667 | $ 0.154211 (7.38%) $ 0.143606 |