Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.808B
Nb. Pairs
2679
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 353.538M L: $ 2,285.03
H: $ 2,377.27		$ 2,360.17 (0.85%) $ 2,340.30
BTC

Bitcoin

BTC/USDT

$ 324.459M L: $ 73,311.30
H: $ 76,361.90		$ 75,859.70 (1.6%) $ 74,665.30
XRP

Ripple

XRP/USDT

$ 192.096M L: $ 1.3932
H: $ 1.4666		$ 1.4522 (2.36%) $ 1.4186
DOT

Polkadot

DOT/USDT

$ 108.166M L: $ 1.25
H: $ 1.3524		$ 1.3156 (3.61%) $ 1.2698
BTC

Bitcoin

BTC/USDC

$ 87.868M L: $ 73,326.50
H: $ 76,367.02		$ 75,873.33 (1.63%) $ 74,653.50
NEAR

NEAR Protocol

NEAR/USDT

$ 81.129M L: $ 1.3672
H: $ 1.4412		$ 1.4242 (1.3%) $ 1.4059
ETH

Ethereum

ETH/USDC

$ 77.601M L: $ 2,285.21
H: $ 2,377.28		$ 2,360.34 (0.87%) $ 2,339.96
ZEC

Zcash

ZEC/USDT

$ 73.509M L: $ 329.61
H: $ 347.70		$ 335.54 (-2.29%) $ 343.41
SOL

Solana

SOL/USDT

$ 65.447M L: $ 83.83
H: $ 90.53		$ 88.67 (3.89%) $ 85.35
AAVE

Aave

AAVE/USDT

$ 55.517M L: $ 103.30
H: $ 117.56		$ 115.54 (9.43%) $ 105.58
XMR

Monero

XMR/USDT

$ 50.863M L: $ 340.10
H: $ 352.00		$ 348.61 (1.8%) $ 342.46
UNI

Uniswap

UNI/USDT

$ 40.121M L: $ 3.2391
H: $ 3.469		$ 3.4441 (5.41%) $ 3.2673
AVAX

Avalanche

AVAX/USDT

$ 32.170M L: $ 9.266
H: $ 9.883		$ 9.657 (2.2%) $ 9.449
BNB

Binance Coin

BNB/USDT

$ 23.264M L: $ 614.67
H: $ 637.28		$ 632.37 (1.51%) $ 622.97
ATOM

Cosmos

ATOM/USDT

$ 22.459M L: $ 1.7691
H: $ 1.8237		$ 1.813 (1.02%) $ 1.7947
BCH

Bitcoin Cash

BCH/USDT

$ 19.347M L: $ 434.17
H: $ 458.09		$ 449.22 (2.17%) $ 439.67
SHIB

SHIBA INU

SHIB/USDT

$ 18.504M L: $ 0.00000597
H: $ 0.00000638		$ 0.00000623 (3.01%) $ 0.00000605
LINK

ChainLink

LINK/USDT

$ 16.750M L: $ 9.1274
H: $ 9.6776		$ 9.5541 (3.06%) $ 9.2707
KCS

KuCoin Token

KCS/USDT

$ 16.611M L: $ 8.43
H: $ 8.70		$ 8.655 (0.72%) $ 8.593
DOGE

Dogecoin

DOGE/USDT

$ 14.607M L: $ 0.09449
H: $ 0.10		$ 0.09894 (2.96%) $ 0.0961
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.196M L: $ 0.08685
H: $ 0.09181		$ 0.09128 (3.41%) $ 0.08827
USDC

USD Coin

USDC/USDT

$ 10.442M L: $ 0.9997
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
ADA

Cardano

ADA/USDT

$ 10.102M L: $ 0.2454
H: $ 0.2613		$ 0.2585 (3.73%) $ 0.2492
ICP

Internet Computer

ICP/USDT

$ 8.196M L: $ 2.522
H: $ 2.67		$ 2.618 (3.03%) $ 2.541
USDT

Tether

USDT/USDC

$ 8.046M L: $ 1.0001
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
THETA

Theta Token

THETA/USDT

$ 7.768M L: $ 0.1915
H: $ 0.21		$ 0.2023 (4.33%) $ 0.1939
LTC

Litecoin

LTC/USDT

$ 7.527M L: $ 54.58
H: $ 56.59		$ 56.14 (1.28%) $ 55.43
CRV

Curve DAO Token

CRV/USDT

$ 7.214M L: $ 0.2214
H: $ 0.2354		$ 0.2316 (3.67%) $ 0.2234
DASH

Dash

DASH/USDT

$ 5.844M L: $ 36.23
H: $ 38.18		$ 37.07 (-2.45%) $ 38.00
JUP

Jupiter

JUP/USDT

$ 4.575M L: $ 0.1684
H: $ 0.1889		$ 0.1855 (8.16%) $ 0.1715
TRX

Tron

TRX/USDT

$ 4.413M L: $ 0.3243
H: $ 0.3326		$ 0.3243 (-0.58%) $ 0.3262
ENJ

EnjinCoin

ENJ/USDT

$ 4.264M L: $ 0.06827
H: $ 0.1036		$ 0.06908 (-10.17%) $ 0.0769
ALGO

Algorand

ALGO/USDT

$ 3.498M L: $ 0.1109
H: $ 0.1176		$ 0.1175 (3.71%) $ 0.1133
XRP

Ripple

XRP/USDC

$ 3.031M L: $ 1.3934
H: $ 1.4662		$ 1.4511 (2.3%) $ 1.4185
XMR

Monero

XMR/BTC

$ 2.986M L: $ 334.45
H: $ 356.76		$ 348.73 (1.82%) $ 342.49
MOVR

Moonriver

MOVR/USDT

$ 2.833M L: $ 1.2485
H: $ 4.2322		$ 3.4656 (175.33%) $ 1.2587
XLM

Stellar

XLM/USDT

$ 2.133M L: $ 0.159
H: $ 0.1696		$ 0.1692 (4.9%) $ 0.1613
XDC

XinFin Network

XDC/USDT

$ 1.735M L: $ 0.03106
H: $ 0.03242		$ 0.03173 (-0.16%) $ 0.03178
TRB

Tellor

TRB/USDT

$ 1.425M L: $ 17.50
H: $ 24.93		$ 19.54 (11.02%) $ 17.60
ROSE

Oasis Network

ROSE/USDT

$ 1.285M L: $ 0.01115
H: $ 0.01209		$ 0.01176 (3.34%) $ 0.01138
ETH

Ethereum

ETH/BTC

$ 1.244M L: $ 2,274.85
H: $ 2,398.53		$ 2,360.75 (0.89%) $ 2,340.01
CFG

Centrifuge

CFG/USDT

$ 1.061M L: $ 0.2163
H: $ 0.245		$ 0.2181 (-1.67%) $ 0.2218
AR

Arweave

AR/USDT

$ 1.034M L: $ 2.077
H: $ 2.303		$ 2.138 (2.64%) $ 2.083
INJ

Injective Protocol

INJ/USDT

$ 778.466K L: $ 3.288
H: $ 3.463		$ 3.404 (2.25%) $ 3.329
LTC

Litecoin

LTC/BTC

$ 735.964K L: $ 54.10
H: $ 57.65		$ 56.14 (1.19%) $ 55.48
XMR

Monero

XMR/ETH

$ 707.290K L: $ 333.23
H: $ 356.59		$ 348.95 (1.71%) $ 343.09
POL

Proof Of Liquidity

POL/USDT

$ 674.160K L: $ 0.0863
H: $ 0.0909		$ 0.0902 (3.09%) $ 0.0875
JST

JUST

JST/USDT

$ 539.615K L: $ 0.0585
H: $ 0.06796		$ 0.06397 (8.92%) $ 0.05873
DEGO

Dego Finance

DEGO/USDT

$ 527.586K L: $ 0.234
H: $ 0.2999		$ 0.2524 (-9.7%) $ 0.2795
STRK

Strike

STRIKE/USDT

$ 521.420K L: $ 0.03394
H: $ 0.03762		$ 0.0363 (3.8%) $ 0.03497
JASMY

JasmyCoin

JASMY/USDT

$ 487.300K L: $ 0.005255
H: $ 0.005681		$ 0.005659 (4.41%) $ 0.00542
XPR

Proton

XPR/USDT

$ 480.311K L: $ 0.002237
H: $ 0.00233		$ 0.00232 (2.27%) $ 0.002268
CHZ

Chiliz

CHZ/USDT

$ 452.416K L: $ 0.04013
H: $ 0.04445		$ 0.04123 (-4.54%) $ 0.04319
LTC

Litecoin

LTC/USDC

$ 445.537K L: $ 54.62
H: $ 56.58		$ 56.12 (1.28%) $ 55.41
EGLD

MultiversX

EGLD/USDT

$ 436.305K L: $ 4.05
H: $ 4.45		$ 4.34 (4.83%) $ 4.14
STX

Stacks

STX/USDT

$ 426.041K L: $ 0.2318
H: $ 0.2482		$ 0.2438 (3.57%) $ 0.2354
FLUX

Flux

FLUX/USDT

$ 423.060K L: $ 0.0572
H: $ 0.0715		$ 0.0695 (20.03%) $ 0.0579
DOGE

Dogecoin

DOGE/USDC

$ 414.858K L: $ 0.094532
H: $ 0.09973		$ 0.09894 (3.04%) $ 0.096021
ETC

Ethereum Classic

ETC/USDT

$ 414.790K L: $ 8.3606
H: $ 8.9024		$ 8.7201 (2.63%) $ 8.4969
GALA

Gala

GALAX/USDT

$ 402.930K L: $ 0.00317
H: $ 0.00346		$ 0.00339 (6.94%) $ 0.00317
VELO

Velo

VELO/USDT

$ 375.022K L: $ 0.003298
H: $ 0.0035		$ 0.003468 (4.27%) $ 0.003326
ZEN

Horizen

ZEN/USDT

$ 370.156K L: $ 5.689
H: $ 6.044		$ 5.854 (1.35%) $ 5.776
KSM

Kusama

KSM/USDT

$ 339.153K L: $ 4.44
H: $ 7.07		$ 5.30 (18.3%) $ 4.48
DYDX

dYdX

DYDX/USDT

$ 335.283K L: $ 0.1079
H: $ 0.1521		$ 0.1302 (20.22%) $ 0.1083
ADA

Cardano

ADA/USDC

$ 332.587K L: $ 0.245426
H: $ 0.261348		$ 0.258522 (3.81%) $ 0.249025
TEL

Telcoin

TEL/USDT

$ 317.385K L: $ 0.002117
H: $ 0.002281		$ 0.002211 (2.55%) $ 0.002156
CRO

Cronos

CRO/USDT

$ 303.926K L: $ 0.0693
H: $ 0.072		$ 0.0712 (1.77%) $ 0.06996
LUNA

Terra

LUNA/USDT

$ 260.726K L: $ 0.0568
H: $ 0.0669		$ 0.0609 (6.47%) $ 0.0572
ZIL

Zilliqa

ZIL/USDT

$ 237.949K L: $ 0.003963
H: $ 0.004124		$ 0.004107 (3.11%) $ 0.003983
ZEC

Zcash

ZEC/BTC

$ 229.435K L: $ 323.86
H: $ 356.85		$ 335.37 (-2.36%) $ 343.46
CAKE

PancakeSwap

CAKE/USDT

$ 227.053K L: $ 1.564
H: $ 1.635		$ 1.619 (1.7%) $ 1.592
EWT

Energy Web Token

EWT/USDT

$ 216.295K L: $ 0.41875
H: $ 0.4408		$ 0.42506 (-0.97%) $ 0.42921
NAKA

Nakamoto Games

NAKA/USDT

$ 212.401K L: $ 0.05654
H: $ 0.05759		$ 0.05721 (0.02%) $ 0.0572
COTI

COTI

COTI/USDT

$ 207.607K L: $ 0.01397
H: $ 0.01528		$ 0.01503 (5.77%) $ 0.01421
VET

VeChain

VET/USDT

$ 197.036K L: $ 0.00706
H: $ 0.00749		$ 0.00731 (2.52%) $ 0.00713
QNT

Quant

QNT/USDT

$ 190.761K L: $ 73.76
H: $ 77.46		$ 76.46 (2.48%) $ 74.61
ETN

Electroneum

ETN/USDT

$ 184.670K L: $ 0.00098
H: $ 0.001019		$ 0.000996 (0%) $ 0.000996
ONE

Harmony

ONE/USDT

$ 181.106K L: $ 0.002151
H: $ 0.00238		$ 0.002356 (8.12%) $ 0.002179
LPT

Livepeer

LPT/USDT

$ 169.823K L: $ 2.1292
H: $ 2.2465		$ 2.2139 (2.52%) $ 2.1595
VSYS

v.systems

VSYS/USDT

$ 164.232K L: $ 0.000222
H: $ 0.00032		$ 0.00023 (1.59%) $ 0.000227
SHR

ShareToken

SHR/USDT

$ 159.473K L: $ 0.000169
H: $ 0.000184		$ 0.000176 (0.63%) $ 0.000175
RUNE

THORChain

RUNE/USDT

$ 156.239K L: $ 0.4035
H: $ 0.4236		$ 0.4227 (2.95%) $ 0.4106
VSYS

v.systems

VSYS/BTC

$ 155.098K L: $ 0.000219
H: $ 0.000379		$ 0.000229 (1.26%) $ 0.000226
SKL

SKALE Network

SKL/USDT

$ 154.869K L: $ 0.00641
H: $ 0.00704		$ 0.00684 (6.38%) $ 0.00643
YGG

Yield Guild Games

YGG/USDT

$ 153.030K L: $ 0.03976
H: $ 0.04346		$ 0.04238 (6.08%) $ 0.03995
SKEY

SmartKey

SKEY/USDT

$ 151.146K L: $ 0.001731
H: $ 0.0019		$ 0.001856 (-2.32%) $ 0.0019
SUSHI

SushiSwap

SUSHI/USDT

$ 149.754K L: $ 0.2066
H: $ 0.2219		$ 0.2165 (4.64%) $ 0.2069
MTL

Metal

MTL/USDT

$ 149.332K L: $ 0.2926
H: $ 0.3023		$ 0.3015 (2.38%) $ 0.2945
KAT

Kambria

KAT/USDT

$ 146.079K L: $ 0.00819
H: $ 0.00911		$ 0.00893 (7.33%) $ 0.00832
XRP

Ripple

XRP/BTC

$ 143.438K L: $ 1.3827
H: $ 1.486		$ 1.452 (2.35%) $ 1.4186
NEO

NEO

NEO/USDT

$ 143.145K L: $ 2.8862
H: $ 3.0451		$ 3.0294 (4.8%) $ 2.8906
FTT

FTX Token

FTT/USDT

$ 142.831K L: $ 0.299
H: $ 0.3225		$ 0.312 (2.97%) $ 0.303
LINK

ChainLink

LINK/USDC

$ 139.424K L: $ 9.1333
H: $ 9.6755		$ 9.5491 (2.99%) $ 9.2715
GRT

The Graph

GRT/USDT

$ 130.088K L: $ 0.02472
H: $ 0.02598		$ 0.02566 (2.39%) $ 0.02506
PROPS

Props Token

PROPS/USDT

$ 127.991K L: $ 0.00499
H: $ 0.0051		$ 0.005018 (-0.55%) $ 0.005046
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 127.300K L: $ 0.0115
H: $ 0.01178		$ 0.01165 (-0.6%) $ 0.01172
GAS

Gas

GAS/USDT

$ 127.201K L: $ 1.7061
H: $ 1.7706		$ 1.7615 (3.25%) $ 1.7061
TOWER

Tower token

TOWER/USDT

$ 125.605K L: $ 0.000247
H: $ 0.00026		$ 0.000256 (1.83%) $ 0.000251
TRX

Tron

TRX/ETH

$ 122.634K L: $ 0.313049
H: $ 0.340473		$ 0.324736 (-0.49%) $ 0.326331
SAND

The Sandbox

SAND/USDT

$ 122.097K L: $ 0.07907
H: $ 0.08489		$ 0.08306 (3.93%) $ 0.07992