Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.780B
Nb. Pairs
2679
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 345.548M L: $ 2,285.03
H: $ 2,377.27		$ 2,366.86 (0.87%) $ 2,346.50
BTC

Bitcoin

BTC/USDT

$ 312.913M L: $ 73,311.30
H: $ 76,361.90		$ 76,134.60 (1.74%) $ 74,830.80
XRP

Ripple

XRP/USDT

$ 192.659M L: $ 1.3932
H: $ 1.4666		$ 1.4549 (2.65%) $ 1.4174
DOT

Polkadot

DOT/USDT

$ 109.373M L: $ 1.25
H: $ 1.3524		$ 1.3175 (3.41%) $ 1.274
BTC

Bitcoin

BTC/USDC

$ 82.916M L: $ 73,326.50
H: $ 76,367.02		$ 76,131.17 (1.72%) $ 74,847.13
NEAR

NEAR Protocol

NEAR/USDT

$ 81.584M L: $ 1.3672
H: $ 1.4412		$ 1.422 (-0.11%) $ 1.4236
ETH

Ethereum

ETH/USDC

$ 75.268M L: $ 2,285.21
H: $ 2,377.28		$ 2,366.84 (0.85%) $ 2,346.83
ZEC

Zcash

ZEC/USDT

$ 73.861M L: $ 329.61
H: $ 347.70		$ 337.23 (-1.2%) $ 341.34
SOL

Solana

SOL/USDT

$ 64.632M L: $ 83.83
H: $ 90.53		$ 89.21 (4.46%) $ 85.40
AAVE

Aave

AAVE/USDT

$ 55.323M L: $ 103.30
H: $ 117.56		$ 115.99 (9.06%) $ 106.36
XMR

Monero

XMR/USDT

$ 51.098M L: $ 340.10
H: $ 352.00		$ 351.76 (2.02%) $ 344.80
UNI

Uniswap

UNI/USDT

$ 39.747M L: $ 3.2391
H: $ 3.469		$ 3.439 (5.1%) $ 3.2722
AVAX

Avalanche

AVAX/USDT

$ 32.148M L: $ 9.266
H: $ 9.883		$ 9.672 (1.97%) $ 9.485
BNB

Binance Coin

BNB/USDT

$ 23.200M L: $ 614.67
H: $ 637.28		$ 633.15 (1.54%) $ 623.54
ATOM

Cosmos

ATOM/USDT

$ 22.282M L: $ 1.7691
H: $ 1.8237		$ 1.8103 (0.65%) $ 1.7986
BCH

Bitcoin Cash

BCH/USDT

$ 19.181M L: $ 434.17
H: $ 458.09		$ 450.86 (2.43%) $ 440.18
SHIB

SHIBA INU

SHIB/USDT

$ 18.198M L: $ 0.00000597
H: $ 0.00000638		$ 0.00000623 (2.7%) $ 0.00000607
LINK

ChainLink

LINK/USDT

$ 16.531M L: $ 9.1274
H: $ 9.6776		$ 9.5592 (2.66%) $ 9.3116
KCS

KuCoin Token

KCS/USDT

$ 16.476M L: $ 8.43
H: $ 8.70		$ 8.695 (1.12%) $ 8.599
DOGE

Dogecoin

DOGE/USDT

$ 13.896M L: $ 0.09449
H: $ 0.10		$ 0.09918 (2.99%) $ 0.0963
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.827M L: $ 0.08685
H: $ 0.09181		$ 0.09131 (3.15%) $ 0.08852
USDC

USD Coin

USDC/USDT

$ 10.695M L: $ 0.9997
H: $ 0.9998		$ 0.9998 (0%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 9.591M L: $ 0.2454
H: $ 0.2613		$ 0.2586 (3.48%) $ 0.2499
ICP

Internet Computer

ICP/USDT

$ 8.139M L: $ 2.522
H: $ 2.67		$ 2.61 (2.27%) $ 2.552
USDT

Tether

USDT/USDC

$ 8.070M L: $ 1.0001
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
THETA

Theta Token

THETA/USDT

$ 7.606M L: $ 0.1915
H: $ 0.21		$ 0.2004 (3.46%) $ 0.1937
LTC

Litecoin

LTC/USDT

$ 7.537M L: $ 54.58
H: $ 56.59		$ 56.23 (1.19%) $ 55.57
CRV

Curve DAO Token

CRV/USDT

$ 7.164M L: $ 0.2214
H: $ 0.2354		$ 0.2324 (3.7%) $ 0.2241
DASH

Dash

DASH/USDT

$ 5.760M L: $ 36.23
H: $ 38.18		$ 36.99 (-2.91%) $ 38.10
JUP

Jupiter

JUP/USDT

$ 4.593M L: $ 0.1684
H: $ 0.1889		$ 0.1881 (9.36%) $ 0.172
ENJ

EnjinCoin

ENJ/USDT

$ 4.423M L: $ 0.06827
H: $ 0.1036		$ 0.07033 (-8.99%) $ 0.07728
TRX

Tron

TRX/USDT

$ 4.310M L: $ 0.3243
H: $ 0.3326		$ 0.3251 (-0.18%) $ 0.3257
ALGO

Algorand

ALGO/USDT

$ 3.440M L: $ 0.1109
H: $ 0.1174		$ 0.1169 (2.54%) $ 0.114
XRP

Ripple

XRP/USDC

$ 3.112M L: $ 1.3934
H: $ 1.4662		$ 1.4584 (2.95%) $ 1.4166
XMR

Monero

XMR/BTC

$ 2.973M L: $ 334.45
H: $ 356.76		$ 350.83 (1.63%) $ 345.19
MOVR

Moonriver

MOVR/USDT

$ 2.312M L: $ 1.2485
H: $ 4.2322		$ 2.9594 (134.22%) $ 1.2635
XLM

Stellar

XLM/USDT

$ 2.124M L: $ 0.159
H: $ 0.1696		$ 0.1686 (4.2%) $ 0.1618
XDC

XinFin Network

XDC/USDT

$ 1.739M L: $ 0.03106
H: $ 0.03242		$ 0.03195 (1.3%) $ 0.03154
TRB

Tellor

TRB/USDT

$ 1.427M L: $ 17.50
H: $ 24.93		$ 19.63 (11.01%) $ 17.68
ROSE

Oasis Network

ROSE/USDT

$ 1.299M L: $ 0.01115
H: $ 0.01209		$ 0.01178 (3.7%) $ 0.01136
ETH

Ethereum

ETH/BTC

$ 1.230M L: $ 2,274.85
H: $ 2,398.53		$ 2,367.79 (0.87%) $ 2,347.44
CFG

Centrifuge

CFG/USDT

$ 1.074M L: $ 0.2163
H: $ 0.245		$ 0.2198 (-2.27%) $ 0.2249
AR

Arweave

AR/USDT

$ 1.028M L: $ 2.077
H: $ 2.303		$ 2.114 (0.52%) $ 2.103
INJ

Injective Protocol

INJ/USDT

$ 787.714K L: $ 3.288
H: $ 3.463		$ 3.413 (1.88%) $ 3.35
LTC

Litecoin

LTC/BTC

$ 751.158K L: $ 54.10
H: $ 57.65		$ 56.34 (1.47%) $ 55.52
XMR

Monero

XMR/ETH

$ 685.437K L: $ 333.23
H: $ 356.59		$ 351.76 (1.97%) $ 344.98
POL

Proof Of Liquidity

POL/USDT

$ 683.375K L: $ 0.0863
H: $ 0.0909		$ 0.0902 (3.44%) $ 0.0872
JST

JUST

JST/USDT

$ 541.353K L: $ 0.05831
H: $ 0.06796		$ 0.06409 (9.89%) $ 0.05832
STRK

Strike

STRIKE/USDT

$ 517.968K L: $ 0.03394
H: $ 0.03762		$ 0.03637 (4.21%) $ 0.0349
DEGO

Dego Finance

DEGO/USDT

$ 510.594K L: $ 0.234
H: $ 0.2999		$ 0.2588 (-7.6%) $ 0.2801
JASMY

JasmyCoin

JASMY/USDT

$ 486.006K L: $ 0.005255
H: $ 0.005681		$ 0.005654 (4.39%) $ 0.005416
XPR

Proton

XPR/USDT

$ 482.544K L: $ 0.002237
H: $ 0.00233		$ 0.002324 (2.7%) $ 0.002263
CHZ

Chiliz

CHZ/USDT

$ 469.831K L: $ 0.04013
H: $ 0.04445		$ 0.04126 (-3.1%) $ 0.04258
STX

Stacks

STX/USDT

$ 441.308K L: $ 0.2318
H: $ 0.2482		$ 0.2438 (3%) $ 0.2367
LTC

Litecoin

LTC/USDC

$ 441.280K L: $ 54.62
H: $ 56.58		$ 56.38 (1.33%) $ 55.64
EGLD

MultiversX

EGLD/USDT

$ 425.841K L: $ 4.05
H: $ 4.45		$ 4.36 (4.56%) $ 4.17
ETC

Ethereum Classic

ETC/USDT

$ 416.333K L: $ 8.3606
H: $ 8.9024		$ 8.7348 (2.47%) $ 8.5239
FLUX

Flux

FLUX/USDT

$ 402.548K L: $ 0.0572
H: $ 0.0715		$ 0.0673 (16.64%) $ 0.0577
DOGE

Dogecoin

DOGE/USDC

$ 394.836K L: $ 0.094532
H: $ 0.09973		$ 0.09915 (2.97%) $ 0.096291
GALA

Gala

GALAX/USDT

$ 393.997K L: $ 0.00317
H: $ 0.00346		$ 0.00336 (4.67%) $ 0.00321
VELO

Velo

VELO/USDT

$ 378.926K L: $ 0.003298
H: $ 0.0035		$ 0.003469 (3.96%) $ 0.003337
ZEN

Horizen

ZEN/USDT

$ 364.118K L: $ 5.689
H: $ 6.044		$ 5.837 (1.11%) $ 5.773
ADA

Cardano

ADA/USDC

$ 332.496K L: $ 0.245426
H: $ 0.261348		$ 0.259248 (3.64%) $ 0.25015
DYDX

dYdX

DYDX/USDT

$ 331.970K L: $ 0.1079
H: $ 0.1521		$ 0.1294 (18.72%) $ 0.109
KSM

Kusama

KSM/USDT

$ 331.706K L: $ 4.44
H: $ 7.07		$ 5.35 (20.22%) $ 4.45
TEL

Telcoin

TEL/USDT

$ 312.860K L: $ 0.002117
H: $ 0.002281		$ 0.002228 (3.58%) $ 0.002151
CRO

Cronos

CRO/USDT

$ 306.850K L: $ 0.0693
H: $ 0.072		$ 0.07127 (1.97%) $ 0.06989
LUNA

Terra

LUNA/USDT

$ 262.071K L: $ 0.0568
H: $ 0.0669		$ 0.0611 (6.45%) $ 0.0574
CAKE

PancakeSwap

CAKE/USDT

$ 241.406K L: $ 1.564
H: $ 1.635		$ 1.629 (2%) $ 1.597
ZIL

Zilliqa

ZIL/USDT

$ 233.238K L: $ 0.003963
H: $ 0.004124		$ 0.00411 (3.03%) $ 0.003989
ZEC

Zcash

ZEC/BTC

$ 232.834K L: $ 323.86
H: $ 356.85		$ 338.59 (-0.56%) $ 340.49
EWT

Energy Web Token

EWT/USDT

$ 224.195K L: $ 0.41875
H: $ 0.4408		$ 0.42697 (-0.53%) $ 0.42923
NAKA

Nakamoto Games

NAKA/USDT

$ 211.718K L: $ 0.05654
H: $ 0.05759		$ 0.05724 (-0.07%) $ 0.05728
COTI

COTI

COTI/USDT

$ 207.042K L: $ 0.01397
H: $ 0.01528		$ 0.0152 (6.44%) $ 0.01428
VET

VeChain

VET/USDT

$ 206.330K L: $ 0.00706
H: $ 0.00749		$ 0.00735 (2.65%) $ 0.00716
QNT

Quant

QNT/USDT

$ 188.228K L: $ 73.76
H: $ 77.46		$ 76.56 (2.29%) $ 74.85
ETN

Electroneum

ETN/USDT

$ 185.562K L: $ 0.00098
H: $ 0.001019		$ 0.000997 (0%) $ 0.000997
LPT

Livepeer

LPT/USDT

$ 169.653K L: $ 2.1292
H: $ 2.2465		$ 2.2154 (2.59%) $ 2.1595
SHR

ShareToken

SHR/USDT

$ 159.911K L: $ 0.000169
H: $ 0.000184		$ 0.000175 (-0.45%) $ 0.000176
XRP

Ripple

XRP/BTC

$ 157.464K L: $ 1.3827
H: $ 1.486		$ 1.4557 (2.71%) $ 1.4173
YGG

Yield Guild Games

YGG/USDT

$ 155.615K L: $ 0.03976
H: $ 0.04346		$ 0.04244 (6.05%) $ 0.04002
RUNE

THORChain

RUNE/USDT

$ 153.557K L: $ 0.4035
H: $ 0.4236		$ 0.4236 (2.99%) $ 0.4113
SKL

SKALE Network

SKL/USDT

$ 151.727K L: $ 0.00641
H: $ 0.00704		$ 0.0069 (6.65%) $ 0.00647
SKEY

SmartKey

SKEY/USDT

$ 150.760K L: $ 0.001731
H: $ 0.0019		$ 0.001857 (-2.27%) $ 0.0019
SUSHI

SushiSwap

SUSHI/USDT

$ 149.364K L: $ 0.2061
H: $ 0.2219		$ 0.2164 (4.59%) $ 0.2069
MTL

Metal

MTL/USDT

$ 149.332K L: $ 0.2926
H: $ 0.3023		$ 0.3015 (2.38%) $ 0.2945
VSYS

v.systems

VSYS/USDT

$ 147.934K L: $ 0.000222
H: $ 0.00023		$ 0.000227 (0.22%) $ 0.000227
ONE

Harmony

ONE/USDT

$ 147.922K L: $ 0.002151
H: $ 0.002345		$ 0.002322 (6.76%) $ 0.002175
KAT

Kambria

KAT/USDT

$ 146.896K L: $ 0.00819
H: $ 0.00911		$ 0.00894 (8.36%) $ 0.00825
VSYS

v.systems

VSYS/BTC

$ 146.783K L: $ 0.000219
H: $ 0.000236		$ 0.000229 (0.84%) $ 0.000227
FTT

FTX Token

FTT/USDT

$ 142.574K L: $ 0.299
H: $ 0.3225		$ 0.3123 (3.1%) $ 0.3029
LINK

ChainLink

LINK/USDC

$ 140.472K L: $ 9.1333
H: $ 9.6755		$ 9.5639 (2.96%) $ 9.2892
NEO

NEO

NEO/USDT

$ 138.467K L: $ 2.8849
H: $ 3.0451		$ 3.0405 (5.04%) $ 2.8947
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 128.865K L: $ 0.0115
H: $ 0.01178		$ 0.01167 (-0.6%) $ 0.01174
GAS

Gas

GAS/USDT

$ 128.669K L: $ 1.6981
H: $ 1.7706		$ 1.7615 (3.61%) $ 1.7002
PROPS

Props Token

PROPS/USDT

$ 128.399K L: $ 0.00499
H: $ 0.0051		$ 0.005047 (0.54%) $ 0.00502
GRT

The Graph

GRT/USDT

$ 126.912K L: $ 0.02472
H: $ 0.02598		$ 0.02574 (2.8%) $ 0.02504
TOWER

Tower token

TOWER/USDT

$ 125.932K L: $ 0.000247
H: $ 0.00026		$ 0.000258 (2.83%) $ 0.000251
SAND

The Sandbox

SAND/USDT

$ 122.141K L: $ 0.07907
H: $ 0.08489		$ 0.08299 (3.69%) $ 0.08004
GHX

GamerCoin

GHX/USDT

$ 116.810K L: $ 0.007586
H: $ 0.007945		$ 0.007917 (1%) $ 0.007839