View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 164.797M |
L: $ 2,229.26
H: $ 2,330.08 | $ 2,300.12 (2.33%) $ 2,247.74 |
|
Bitcoin BTC/USDT | $ 160.844M |
L: $ 72,519.10
H: $ 73,801.10 | $ 73,429.80 (0.49%) $ 73,070.00 |
|
Zcash ZEC/USDT | $ 73.990M |
L: $ 364.73
H: $ 381.89 | $ 373.42 (-1.89%) $ 380.60 |
|
Bitcoin BTC/USDC | $ 50.763M |
L: $ 72,544.17
H: $ 73,819.05 | $ 73,443.26 (0.51%) $ 73,067.87 |
|
Monero XMR/USDT | $ 42.330M |
L: $ 335.01
H: $ 345.40 | $ 337.56 (-2.14%) $ 344.95 |
|
NEAR Protocol NEAR/USDT | $ 40.790M |
L: $ 1.3306
H: $ 1.4223 | $ 1.414 (4.49%) $ 1.3533 |
|
Ripple XRP/USDT | $ 39.841M |
L: $ 1.3399
H: $ 1.3751 | $ 1.3626 (0.27%) $ 1.359 |
|
Polkadot DOT/USDT | $ 37.523M |
L: $ 1.2652
H: $ 1.3151 | $ 1.2952 (-1.02%) $ 1.3085 |
|
Dash DASH/USDT | $ 36.137M |
L: $ 43.13
H: $ 47.88 | $ 46.26 (2.71%) $ 45.04 |
|
Uniswap UNI/USDT | $ 35.937M |
L: $ 3.1141
H: $ 3.221 | $ 3.1863 (0.18%) $ 3.1807 |
|
Ethereum ETH/USDC | $ 32.843M |
L: $ 2,229.67
H: $ 2,330.36 | $ 2,300.89 (2.35%) $ 2,248.05 |
|
Solana SOL/USDT | $ 32.176M |
L: $ 83.82
H: $ 86.25 | $ 85.32 (0.33%) $ 85.04 |
|
Aave AAVE/USDT | $ 26.881M |
L: $ 90.96
H: $ 96.66 | $ 95.31 (1.19%) $ 94.19 |
|
Cosmos ATOM/USDT | $ 16.763M |
L: $ 1.7649
H: $ 1.8192 | $ 1.7816 (-1.92%) $ 1.8165 |
|
Bitcoin Cash BCH/USDT | $ 14.629M |
L: $ 438.01
H: $ 445.80 | $ 440.09 (-1.19%) $ 445.39 |
|
SHIBA INU SHIB/USDT | $ 12.932M |
L: $ 0.00000588
H: $ 0.00000605 | $ 0.000006 (0.13%) $ 0.00000599 |
|
KuCoin Token KCS/USDT | $ 11.706M |
L: $ 8.461
H: $ 8.682 | $ 8.552 (0.81%) $ 8.483 |
|
Binance Coin BNB/USDT | $ 11.326M |
L: $ 603.40
H: $ 614.00 | $ 610.97 (0.45%) $ 608.22 |
|
Avalanche AVAX/USDT | $ 10.608M |
L: $ 9.195
H: $ 9.61 | $ 9.467 (0.54%) $ 9.416 |
|
USD Coin USDC/USDT | $ 7.510M |
L: $ 0.9996
H: $ 0.9997 | $ 0.9997 (0%) $ 0.9997 |
|
ChainLink LINK/USDT | $ 7.065M |
L: $ 8.957
H: $ 9.2838 | $ 9.1747 (0.5%) $ 9.129 |
|
Curve DAO Token CRV/USDT | $ 7.034M |
L: $ 0.2157
H: $ 0.224 | $ 0.2218 (0.27%) $ 0.2212 |
|
Tether USDT/USDC | $ 6.493M |
L: $ 1.00
H: $ 1.0006 | $ 1.0004 (0.02%) $ 1.0002 |
|
Cardano ADA/USDT | $ 5.618M |
L: $ 0.2467
H: $ 0.2563 | $ 0.2517 (-1.49%) $ 0.2555 |
|
Tron TRX/USDT | $ 4.858M |
L: $ 0.3141
H: $ 0.32 | $ 0.3198 (0.41%) $ 0.3185 |
|
Dogecoin DOGE/USDT | $ 4.325M |
L: $ 0.09228
H: $ 0.09487 | $ 0.09384 (-0.4%) $ 0.09422 |
|
Litecoin LTC/USDT | $ 4.270M |
L: $ 51.77
H: $ 55.69 | $ 55.32 (0.29%) $ 55.16 |
|
Theta Token THETA/USDT | $ 3.541M |
L: $ 0.1714
H: $ 0.1823 | $ 0.1753 (-0.45%) $ 0.1761 |
|
Internet Computer ICP/USDT | $ 2.978M |
L: $ 2.511
H: $ 2.573 | $ 2.55 (-0.27%) $ 2.557 |
|
Hedera Hashgraph HBAR/USDT | $ 2.835M |
L: $ 0.08793
H: $ 0.09005 | $ 0.08893 (-1.12%) $ 0.08994 |
|
Monero XMR/BTC | $ 2.729M |
L: $ 332.72
H: $ 350.11 | $ 337.63 (-2.29%) $ 345.55 |
|
Oasis Network ROSE/USDT | $ 2.293M |
L: $ 0.01035
H: $ 0.01174 | $ 0.01143 (8.65%) $ 0.01052 |
|
Algorand ALGO/USDT | $ 1.383M |
L: $ 0.1057
H: $ 0.1114 | $ 0.1085 (-2.25%) $ 0.111 |
|
Jupiter JUP/USDT | $ 1.211M |
L: $ 0.1624
H: $ 0.1685 | $ 0.1671 (0.18%) $ 0.1668 |
|
Horizen ZEN/USDT | $ 1.184M |
L: $ 6.079
H: $ 6.622 | $ 6.254 (-1.81%) $ 6.369 |
|
XinFin Network XDC/USDT | $ 1.158M |
L: $ 0.0302
H: $ 0.03119 | $ 0.03084 (-0.84%) $ 0.0311 |
|
Monero XMR/ETH | $ 1.135M |
L: $ 324.60
H: $ 359.39 | $ 337.57 (-2.14%) $ 344.94 |
|
Ripple XRP/USDC | $ 1.038M |
L: $ 1.34
H: $ 1.3753 | $ 1.3622 (0.2%) $ 1.3594 |
|
Stellar XLM/USDT | $ 838.955K |
L: $ 0.153
H: $ 0.1569 | $ 0.1551 (-0.32%) $ 0.1556 |
|
Livepeer LPT/USDT | $ 822.221K |
L: $ 2.1379
H: $ 2.3469 | $ 2.1621 (-2.91%) $ 2.227 |
|
Ethereum ETH/BTC | $ 715.759K |
L: $ 2,224.89
H: $ 2,329.90 | $ 2,302.02 (2.42%) $ 2,247.63 |
|
EnjinCoin ENJ/USDT | $ 698.255K |
L: $ 0.02732
H: $ 0.03333 | $ 0.03183 (10.56%) $ 0.02879 |
|
Proton XPR/USDT | $ 613.746K |
L: $ 0.002202
H: $ 0.002333 | $ 0.00228 (1.55%) $ 0.002245 |
|
Wrapped Bitcoin WBTC/BTC | $ 550.062K |
L: $ 71,938.95
H: $ 73,594.46 | $ 72,842.36 (-0.03%) $ 72,865.40 |
|
Litecoin LTC/BTC | $ 507.319K |
L: $ 54.03
H: $ 55.79 | $ 55.29 (0.23%) $ 55.17 |
|
Centrifuge CFG/USDT | $ 417.601K |
L: $ 0.1922
H: $ 0.2078 | $ 0.2061 (1.08%) $ 0.2039 |
|
Velo VELO/USDT | $ 373.825K |
L: $ 0.003213
H: $ 0.003576 | $ 0.00348 (7.57%) $ 0.003235 |
|
Phala.Network PHA/USDT | $ 365.004K |
L: $ 0.041
H: $ 0.0476 | $ 0.0423 (2.42%) $ 0.0413 |
|
Proof Of Liquidity POL/USDT | $ 340.889K |
L: $ 0.0844
H: $ 0.0867 | $ 0.0857 (0.47%) $ 0.0853 |
|
Cardano ADA/USDC | $ 307.802K |
L: $ 0.246801
H: $ 0.256023 | $ 0.251624 (-1.49%) $ 0.255423 |
|
Dego Finance DEGO/USDT | $ 307.350K |
L: $ 0.2875
H: $ 0.3069 | $ 0.3007 (0.6%) $ 0.2989 |
|
Strike STRIKE/USDT | $ 296.612K |
L: $ 0.03399
H: $ 0.03558 | $ 0.03542 (-0.39%) $ 0.03556 |
|
Numeraire NMR/USDT | $ 267.946K |
L: $ 8.193
H: $ 9.779 | $ 8.779 (7.19%) $ 8.19 |
|
Quant QNT/USDT | $ 260.189K |
L: $ 76.09
H: $ 80.09 | $ 77.33 (-1.28%) $ 78.33 |
|
Litecoin LTC/USDC | $ 237.432K |
L: $ 54.35
H: $ 55.70 | $ 55.30 (0.24%) $ 55.17 |
|
v.systems VSYS/BTC | $ 217.571K |
L: $ 0.00023
H: $ 0.000236 | $ 0.000233 (-0.23%) $ 0.000234 |
|
Electroneum ETN/USDT | $ 216.436K |
L: $ 0.00095
H: $ 0.000985 | $ 0.000953 (-2.66%) $ 0.000979 |
|
Energy Web Token EWT/USDT | $ 211.607K |
L: $ 0.42709
H: $ 0.449 | $ 0.44394 (3.54%) $ 0.42875 |
|
Nakamoto Games NAKA/USDT | $ 206.035K |
L: $ 0.05788
H: $ 0.05897 | $ 0.05876 (1.08%) $ 0.05813 |
|
Illuvium ILV/USDT | $ 203.539K |
L: $ 4.291
H: $ 4.704 | $ 4.335 (-5.8%) $ 4.602 |
|
Stacks STX/USDT | $ 189.829K |
L: $ 0.2148
H: $ 0.224 | $ 0.2224 (-0.13%) $ 0.2227 |
|
Ethereum Classic ETC/USDT | $ 179.488K |
L: $ 8.2748
H: $ 8.5671 | $ 8.5008 (-0.08%) $ 8.5077 |
|
Tower token TOWER/USDT | $ 169.681K |
L: $ 0.000244
H: $ 0.000261 | $ 0.000254 (2.05%) $ 0.000249 |
|
Ethereum Push Notification Service PUSH/USDT | $ 163.414K |
L: $ 0.01163
H: $ 0.01185 | $ 0.01178 (1.2%) $ 0.01164 |
|
SmartKey SKEY/USDT | $ 163.262K |
L: $ 0.00194
H: $ 0.002061 | $ 0.002052 (0.22%) $ 0.002047 |
|
v.systems VSYS/USDT | $ 158.369K |
L: $ 0.000229
H: $ 0.000234 | $ 0.000233 (-0.47%) $ 0.000234 |
|
Harmony ONE/USDT | $ 156.083K |
L: $ 0.0021
H: $ 0.002175 | $ 0.002136 (-1.52%) $ 0.002169 |
|
Ontology ONT/USDT | $ 155.175K |
L: $ 0.07736
H: $ 0.09511 | $ 0.08807 (11.06%) $ 0.0793 |
|
THORChain RUNE/USDT | $ 143.202K |
L: $ 0.3979
H: $ 0.4059 | $ 0.4013 (-0.62%) $ 0.4038 |
|
Binance Coin BNB/BTC | $ 143.057K |
L: $ 599.76
H: $ 615.63 | $ 610.79 (0.45%) $ 608.06 |
|
Nervos Network CKB/USDT | $ 139.850K |
L: $ 0.001458
H: $ 0.00172 | $ 0.001489 (1.71%) $ 0.001464 |
|
NEO NEO/USDT | $ 139.669K |
L: $ 2.8327
H: $ 2.9096 | $ 2.9032 (0.46%) $ 2.8898 |
|
Zilliqa ZIL/USDT | $ 139.575K |
L: $ 0.003886
H: $ 0.004011 | $ 0.003963 (-0.05%) $ 0.003965 |
|
Injective Protocol INJ/USDT | $ 134.332K |
L: $ 2.979
H: $ 3.085 | $ 3.042 (-0.59%) $ 3.06 |
|
Tellor TRB/USDT | $ 134.022K |
L: $ 15.55
H: $ 16.38 | $ 15.91 (-2.54%) $ 16.33 |
|
Props Token PROPS/USDT | $ 128.854K |
L: $ 0.005106
H: $ 0.005188 | $ 0.005163 (0.16%) $ 0.005155 |
|
VeChain VET/USDT | $ 124.711K |
L: $ 0.00697
H: $ 0.00716 | $ 0.00704 (-1.54%) $ 0.00715 |
|
Mars4 MARS4/USDT | $ 123.497K |
L: $ 0.0000716
H: $ 0.0000788 | $ 0.0000773 (0.13%) $ 0.0000772 |
|
Constellation DAG/USDT | $ 116.299K |
L: $ 0.008782
H: $ 0.008995 | $ 0.008929 (0.97%) $ 0.008843 |
|
Chia Network XCH/USDT | $ 116.135K |
L: $ 2.23
H: $ 2.386 | $ 2.31 (0.3%) $ 2.303 |
|
Cronos CRO/USDT | $ 114.982K |
L: $ 0.0692
H: $ 0.07044 | $ 0.06975 (-0.9%) $ 0.07038 |
|
Zcash ZEC/BTC | $ 113.007K |
L: $ 363.76
H: $ 386.33 | $ 373.39 (-1.61%) $ 379.51 |
|
ShareToken SHR/USDT | $ 112.387K |
L: $ 0.000171
H: $ 0.00019 | $ 0.00018 (3.09%) $ 0.000175 |
|
Gala GALAX/USDT | $ 105.913K |
L: $ 0.00298
H: $ 0.0031 | $ 0.00305 (-1.29%) $ 0.00309 |
|
JasmyCoin JASMY/USDT | $ 104.396K |
L: $ 0.005287
H: $ 0.005414 | $ 0.005386 (-0.15%) $ 0.005394 |
|
Litecoin LTC/ETH | $ 95.286K |
L: $ 51.83
H: $ 57.25 | $ 55.29 (0.16%) $ 55.20 |
|
Tron TRX/BTC | $ 89.670K |
L: $ 0.314298
H: $ 0.323913 | $ 0.31986 (0.47%) $ 0.318366 |
|
Flux FLUX/USDT | $ 87.398K |
L: $ 0.0559
H: $ 0.0599 | $ 0.057 (-4.84%) $ 0.0599 |
|
Ripple XRP/ETH | $ 86.238K |
L: $ 1.3128
H: $ 1.4118 | $ 1.3619 (0.13%) $ 1.3601 |
|
Dash DASH/BTC | $ 81.581K |
L: $ 43.08
H: $ 48.34 | $ 46.25 (2.49%) $ 45.13 |
|
Klever KLV/USDT | $ 77.708K |
L: $ 0.001013
H: $ 0.00106 | $ 0.001016 (-3.97%) $ 0.001058 |
|
Chiliz CHZ/USDT | $ 77.313K |
L: $ 0.03905
H: $ 0.03994 | $ 0.03942 (-0.55%) $ 0.03964 |
|
Dogecoin DOGE/USDC | $ 75.644K |
L: $ 0.092273
H: $ 0.094702 | $ 0.093702 (-0.52%) $ 0.094192 |
|
Compound COMP/USDT | $ 75.578K |
L: $ 19.72
H: $ 21.06 | $ 20.59 (2.39%) $ 20.11 |
|
Gas GAS/USDT | $ 74.513K |
L: $ 1.7023
H: $ 1.7577 | $ 1.7382 (0.37%) $ 1.7318 |
|
Balancer BAL/USDT | $ 72.180K |
L: $ 0.163
H: $ 0.193 | $ 0.167 (-11.64%) $ 0.189 |
|
PancakeSwap CAKE/USDT | $ 71.369K |
L: $ 1.483
H: $ 1.515 | $ 1.499 (-0.93%) $ 1.513 |
|
Telcoin TEL/USDT | $ 70.260K |
L: $ 0.002136
H: $ 0.002206 | $ 0.002172 (-1.54%) $ 0.002206 |
|
SushiSwap SUSHI/USDT | $ 69.053K |
L: $ 0.1915
H: $ 0.1962 | $ 0.1943 (-0.97%) $ 0.1962 |
|
Coin98 C98/USDT | $ 67.503K |
L: $ 0.02033
H: $ 0.02165 | $ 0.02105 (-2.55%) $ 0.0216 |