View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 3.284B |
L: $ 62,290.70
H: $ 73,516.00 | $ 64,694.30 (-11.18%) $ 72,835.40 |
|
Ethereum ETH/USDT | $ 761.743M |
L: $ 1,817.15
H: $ 2,173.77 | $ 1,903.87 (-10.77%) $ 2,133.64 |
|
Ripple XRP/USDT | $ 217.795M |
L: $ 1.1377
H: $ 1.5273 | $ 1.2611 (-16.5%) $ 1.5104 |
|
Solana SOL/USDT | $ 153.181M |
L: $ 77.59
H: $ 93.41 | $ 81.23 (-10.67%) $ 90.93 |
|
Monero XMR/USDT | $ 70.825M |
L: $ 297.26
H: $ 386.65 | $ 306.29 (-20.2%) $ 383.81 |
|
Bitcoin BTC/USDC | $ 68.160M |
L: $ 62,294.10
H: $ 73,547.37 | $ 64,713.88 (-11.13%) $ 72,814.74 |
|
USD Coin USDC/USDT | $ 33.225M |
L: $ 1.0015
H: $ 1.0023 | $ 1.0018 (-0.02%) $ 1.002 |
|
Ethereum ETH/USDC | $ 30.814M |
L: $ 1,817.72
H: $ 2,173.77 | $ 1,904.64 (-10.73%) $ 2,133.64 |
|
Zcash ZEC/USDT | $ 29.372M |
L: $ 205.27
H: $ 256.09 | $ 215.46 (-14.74%) $ 252.71 |
|
SHIBA INU SHIB/USDT | $ 28.101M |
L: $ 0.00000558
H: $ 0.00000669 | $ 0.00000579 (-11.85%) $ 0.00000657 |
|
Litecoin LTC/USDT | $ 24.836M |
L: $ 50.21
H: $ 59.47 | $ 52.42 (-10.41%) $ 58.51 |
|
Cardano ADA/USDT | $ 22.770M |
L: $ 0.2437
H: $ 0.2899 | $ 0.2543 (-10.58%) $ 0.2844 |
|
Avalanche AVAX/USDT | $ 22.147M |
L: $ 8.241
H: $ 9.848 | $ 8.541 (-11.58%) $ 9.66 |
|
Dogecoin DOGE/USDT | $ 21.752M |
L: $ 0.08676
H: $ 0.10476 | $ 0.09112 (-11.65%) $ 0.10314 |
|
Binance Coin BNB/USDT | $ 21.159M |
L: $ 602.11
H: $ 702.91 | $ 625.99 (-9.78%) $ 693.83 |
|
Tether USDT/USDC | $ 15.504M |
L: $ 0.999297
H: $ 1.001 | $ 0.999997 (-0.01%) $ 1.0001 |
|
Tron TRX/USDT | $ 14.485M |
L: $ 0.2705
H: $ 0.2838 | $ 0.2709 (-4.24%) $ 0.2829 |
|
ChainLink LINK/USDT | $ 12.483M |
L: $ 7.8568
H: $ 9.3473 | $ 8.2029 (-10.78%) $ 9.1939 |
|
Ripple XRP/USDC | $ 11.928M |
L: $ 1.1385
H: $ 1.5273 | $ 1.2589 (-16.64%) $ 1.5102 |
|
Ripple XRP/ETH | $ 8.776M |
L: $ 1.115
H: $ 1.5412 | $ 1.26 (-16.7%) $ 1.5125 |
|
NEAR Protocol NEAR/USDT | $ 8.749M |
L: $ 0.9639
H: $ 1.1689 | $ 1.0048 (-12.82%) $ 1.1526 |
|
Stellar XLM/USDT | $ 7.458M |
L: $ 0.1435
H: $ 0.1724 | $ 0.1504 (-11.79%) $ 0.1705 |
|
Hedera Hashgraph HBAR/USDT | $ 7.285M |
L: $ 0.0759
H: $ 0.0902 | $ 0.08037 (-9.92%) $ 0.08922 |
|
KuCoin Token KCS/USDT | $ 7.240M |
L: $ 7.80
H: $ 8.96 | $ 8.117 (-7.78%) $ 8.802 |
|
Uniswap UNI/USDT | $ 7.031M |
L: $ 3.1241
H: $ 3.8362 | $ 3.2661 (-13.41%) $ 3.7718 |
|
Monero XMR/BTC | $ 5.980M |
L: $ 288.97
H: $ 387.72 | $ 306.52 (-20.17%) $ 383.99 |
|
Ethereum ETH/BTC | $ 5.662M |
L: $ 1,798.33
H: $ 2,195.92 | $ 1,903.95 (-10.75%) $ 2,133.35 |
|
Aave AAVE/USDT | $ 5.600M |
L: $ 98.74
H: $ 125.51 | $ 105.29 (-14.2%) $ 122.71 |
|
Polkadot DOT/USDT | $ 4.121M |
L: $ 1.2325
H: $ 1.4779 | $ 1.285 (-11.34%) $ 1.4494 |
|
Dash DASH/USDT | $ 4.002M |
L: $ 33.60
H: $ 40.78 | $ 35.40 (-11.34%) $ 39.93 |
|
Bitcoin Cash BCH/USDT | $ 3.762M |
L: $ 458.78
H: $ 542.39 | $ 469.71 (-11.28%) $ 529.43 |
|
Curve DAO Token CRV/USDT | $ 3.564M |
L: $ 0.228
H: $ 0.2774 | $ 0.238 (-13.11%) $ 0.2739 |
|
XinFin Network XDC/USDT | $ 2.689M |
L: $ 0.02974
H: $ 0.03501 | $ 0.03008 (-12.79%) $ 0.03449 |
|
Tether USDT/DAI | $ 2.679M |
L: $ 0.998999
H: $ 1.0508 | $ 1.0023 (0.02%) $ 1.0021 |
|
The Sandbox SAND/USDT | $ 2.547M |
L: $ 0.07699
H: $ 0.09811 | $ 0.08084 (-16.5%) $ 0.09682 |
|
Jupiter JUP/USDT | $ 2.494M |
L: $ 0.1544
H: $ 0.1923 | $ 0.161 (-14.22%) $ 0.1877 |
|
Proof Of Liquidity POL/USDT | $ 2.488M |
L: $ 0.0866
H: $ 0.1105 | $ 0.0941 (-11.97%) $ 0.1069 |
|
Internet Computer ICP/USDT | $ 2.487M |
L: $ 2.20
H: $ 2.648 | $ 2.326 (-11.12%) $ 2.617 |
|
Litecoin LTC/USDC | $ 2.238M |
L: $ 50.26
H: $ 59.39 | $ 52.36 (-10.48%) $ 58.50 |
|
Cosmos ATOM/USDT | $ 2.113M |
L: $ 1.773
H: $ 2.0563 | $ 1.8622 (-6.28%) $ 1.9869 |
|
Injective Protocol INJ/USDT | $ 2.089M |
L: $ 2.918
H: $ 3.559 | $ 3.073 (-11.72%) $ 3.481 |
|
Monero XMR/ETH | $ 1.831M |
L: $ 287.40
H: $ 391.28 | $ 306.29 (-20.3%) $ 384.31 |
|
Velo VELO/USDT | $ 1.815M |
L: $ 0.003408
H: $ 0.004285 | $ 0.003611 (-14.67%) $ 0.004232 |
|
Cronos CRO/USDT | $ 1.771M |
L: $ 0.07079
H: $ 0.08217 | $ 0.07288 (-9.68%) $ 0.08069 |
|
Strike STRIKE/USDT | $ 1.743M |
L: $ 0.0458
H: $ 0.05584 | $ 0.0478 (-12.76%) $ 0.05479 |
|
Oasis Network ROSE/USDT | $ 1.718M |
L: $ 0.01274
H: $ 0.01566 | $ 0.01338 (-12.66%) $ 0.01532 |
|
Cardano ADA/USDC | $ 1.688M |
L: $ 0.243865
H: $ 0.289865 | $ 0.254257 (-10.59%) $ 0.284368 |
|
Ripple XRP/BTC | $ 1.608M |
L: $ 1.1175
H: $ 1.5313 | $ 1.259 (-16.66%) $ 1.5106 |
|
Algorand ALGO/USDT | $ 1.593M |
L: $ 0.0877
H: $ 0.1041 | $ 0.0913 (-11.01%) $ 0.1026 |
|
Telcoin TEL/USDT | $ 1.491M |
L: $ 0.002364
H: $ 0.002833 | $ 0.002488 (-10.63%) $ 0.002784 |
|
Dogecoin DOGE/USDC | $ 1.388M |
L: $ 0.0868
H: $ 0.10476 | $ 0.091014 (-11.57%) $ 0.102925 |
|
Ethereum Classic ETC/USDT | $ 1.252M |
L: $ 7.931
H: $ 9.4376 | $ 8.3034 (-10.58%) $ 9.2863 |
|
Coin98 C98/USDT | $ 1.151M |
L: $ 0.02264
H: $ 0.03541 | $ 0.0295 (28.43%) $ 0.02297 |
|
Horizen ZEN/USDT | $ 1.121M |
L: $ 5.466
H: $ 6.736 | $ 5.777 (-12.76%) $ 6.622 |
|
Chiliz CHZ/USDT | $ 1.117M |
L: $ 0.03793
H: $ 0.04468 | $ 0.03942 (-10.85%) $ 0.04422 |
|
THORChain RUNE/USDT | $ 1.096M |
L: $ 0.3752
H: $ 0.4409 | $ 0.3901 (-10.63%) $ 0.4365 |
|
Quant QNT/USDT | $ 1.077M |
L: $ 55.63
H: $ 66.79 | $ 58.47 (-11.43%) $ 66.01 |
|
VeChain VET/USDT | $ 966.020K |
L: $ 0.00712
H: $ 0.0084 | $ 0.00753 (-9.28%) $ 0.0083 |
|
Zilliqa ZIL/USDT | $ 953.100K |
L: $ 0.004256
H: $ 0.006068 | $ 0.004389 (-18.47%) $ 0.005383 |
|
JasmyCoin JASMY/USDT | $ 930.655K |
L: $ 0.004872
H: $ 0.005898 | $ 0.005094 (-12.29%) $ 0.005808 |
|
ChainLink LINK/USDC | $ 877.661K |
L: $ 7.8555
H: $ 9.3385 | $ 8.1978 (-10.9%) $ 9.2011 |
|
Zcash ZEC/BTC | $ 791.102K |
L: $ 193.82
H: $ 257.97 | $ 215.56 (-14.74%) $ 252.82 |
|
Theta Token THETA/USDT | $ 789.357K |
L: $ 0.1754
H: $ 0.2159 | $ 0.1859 (-12.19%) $ 0.2117 |
|
Ampleforth Governance Token FORTH/USDT | $ 741.095K |
L: $ 1.0609
H: $ 1.3485 | $ 1.0923 (-18.22%) $ 1.3356 |
|
Wrapped Bitcoin WBTC/BTC | $ 729.057K |
L: $ 62,104.45
H: $ 73,883.58 | $ 65,017.77 (-10.47%) $ 72,617.62 |
|
COTI COTI/USDT | $ 726.898K |
L: $ 0.01124
H: $ 0.01398 | $ 0.01183 (-14.21%) $ 0.01379 |
|
Proton XPR/USDT | $ 726.548K |
L: $ 0.002105
H: $ 0.00251 | $ 0.002125 (-13.69%) $ 0.002462 |
|
yearn.finance YFI/USDT | $ 694.897K |
L: $ 2,489.04
H: $ 2,796.59 | $ 2,601.80 (-5.51%) $ 2,753.48 |
|
Litecoin LTC/BTC | $ 681.536K |
L: $ 49.21
H: $ 60.58 | $ 52.40 (-10.74%) $ 58.71 |
|
Gala GALAX/USDT | $ 626.572K |
L: $ 0.00385
H: $ 0.0047 | $ 0.00401 (-13.39%) $ 0.00463 |
|
KuCoin Token KCS/BTC | $ 621.206K |
L: $ 7.5123
H: $ 9.2851 | $ 8.1191 (-7.8%) $ 8.8058 |
|
KuCoin Token KCS/ETH | $ 585.001K |
L: $ 7.4176
H: $ 9.4211 | $ 8.1162 (-7.76%) $ 8.7991 |
|
NEO NEO/USDT | $ 582.425K |
L: $ 2.6553
H: $ 3.1483 | $ 2.7586 (-11.3%) $ 3.1102 |
|
Stacks STX/USDT | $ 560.851K |
L: $ 0.2404
H: $ 0.2897 | $ 0.2543 (-9.21%) $ 0.2801 |
|
SKALE Network SKL/USDT | $ 514.614K |
L: $ 0.00603
H: $ 0.00749 | $ 0.00625 (-14.62%) $ 0.00732 |
|
Open Platform OPEN/USDT | $ 497.319K |
L: $ 0.14198
H: $ 0.17383 | $ 0.15259 (-6.54%) $ 0.16327 |
|
Bitcoin BTC/DAI | $ 473.024K |
L: $ 63,100.94
H: $ 73,388.06 | $ 64,725.94 (-11.91%) $ 73,476.06 |
|
Tron TRX/BTC | $ 450.315K |
L: $ 0.240318
H: $ 0.320383 | $ 0.271004 (-4.25%) $ 0.283038 |
|
PancakeSwap CAKE/USDT | $ 450.084K |
L: $ 1.281
H: $ 1.531 | $ 1.333 (-11.72%) $ 1.51 |
|
Constellation DAG/USDT | $ 413.256K |
L: $ 0.012995
H: $ 0.015406 | $ 0.013735 (-10.6%) $ 0.015363 |
|
MultiversX EGLD/USDT | $ 408.645K |
L: $ 4.00
H: $ 4.76 | $ 4.15 (-11.7%) $ 4.70 |
|
Arweave AR/USDT | $ 379.224K |
L: $ 1.976
H: $ 2.444 | $ 2.069 (-14.01%) $ 2.406 |
|
Bitcoin SV BCSH/USDT | $ 378.732K |
L: $ 12.28
H: $ 19.19 | $ 14.79 (3.21%) $ 14.33 |
|
Waves WAVES/USDT | $ 356.805K |
L: $ 0.4753
H: $ 0.5898 | $ 0.4919 (-16.49%) $ 0.589 |
|
The Graph GRT/USDT | $ 354.558K |
L: $ 0.02402
H: $ 0.02939 | $ 0.0253 (-12.4%) $ 0.02888 |
|
Numeraire NMR/USDT | $ 315.006K |
L: $ 8.066
H: $ 10.06 | $ 8.493 (-14.48%) $ 9.931 |
|
Axie Infinity AXS/USDT | $ 308.549K |
L: $ 1.288
H: $ 1.671 | $ 1.327 (-13.38%) $ 1.532 |
|
Bitcoin Cash BCH/BTC | $ 307.595K |
L: $ 443.26
H: $ 549.46 | $ 470.72 (-11.12%) $ 529.59 |
|
Flux FLUX/USDT | $ 296.310K |
L: $ 0.0656
H: $ 0.0795 | $ 0.0691 (-11.75%) $ 0.0783 |
|
Chia Network XCH/USDT | $ 285.282K |
L: $ 3.061
H: $ 3.904 | $ 3.127 (-8.03%) $ 3.40 |
|
Aergo AERGO/USDT | $ 279.446K |
L: $ 0.05083
H: $ 0.06176 | $ 0.05274 (-1.2%) $ 0.05338 |
|
Compound COMP/USDT | $ 277.165K |
L: $ 16.33
H: $ 19.61 | $ 16.80 (-13.22%) $ 19.36 |
|
Terra LUNA/USDT | $ 267.678K |
L: $ 0.0561
H: $ 0.0671 | $ 0.0598 (-8.98%) $ 0.0657 |
|
Yield Guild Games YGG/USDT | $ 255.547K |
L: $ 0.03769
H: $ 0.04564 | $ 0.0397 (-11.52%) $ 0.04487 |
|
Tron TRX/ETH | $ 237.836K |
L: $ 0.237229
H: $ 0.323348 | $ 0.271282 (-4.19%) $ 0.283155 |
|
Tellor TRB/USDT | $ 235.086K |
L: $ 13.64
H: $ 16.21 | $ 14.19 (-11.12%) $ 15.97 |
|
dYdX DYDX/USDT | $ 231.816K |
L: $ 0.1041
H: $ 0.1288 | $ 0.1092 (-14.22%) $ 0.1273 |
|
Props Token PROPS/USDT | $ 230.344K |
L: $ 0.005901
H: $ 0.006433 | $ 0.005974 (-4.49%) $ 0.006255 |
|
Electroneum ETN/USDT | $ 227.899K |
L: $ 0.00106
H: $ 0.001162 | $ 0.001097 (-4.19%) $ 0.001145 |
|
NEM XEM/USDT | $ 223.826K |
L: $ 0.000781
H: $ 0.000913 | $ 0.000815 (-0.85%) $ 0.000822 |