Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.160B
Nb. Pairs
2744
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 434.678M L: $ 77,397.70
H: $ 79,246.90		$ 78,564.40 (1.25%) $ 77,593.20
ETH

Ethereum

ETH/USDT

$ 117.638M L: $ 2,401.91
H: $ 2,490.00		$ 2,466.32 (2.1%) $ 2,415.58
XMR

Monero

XMR/USDT

$ 115.193M L: $ 479.56
H: $ 550.00		$ 517.58 (6.7%) $ 485.09
XRP

Ripple

XRP/USDT

$ 77.678M L: $ 1.3397
H: $ 1.396		$ 1.379 (1.65%) $ 1.3565
KCS

KuCoin Token

KCS/USDT

$ 55.663M L: $ 6.883
H: $ 7.179		$ 7.10 (2.85%) $ 6.903
ZEC

Zcash

ZEC/USDT

$ 41.425M L: $ 806.09
H: $ 870.92		$ 847.99 (1.75%) $ 833.39
NEAR

NEAR Protocol

NEAR/USDT

$ 31.938M L: $ 1.7899
H: $ 1.932		$ 1.9189 (5.74%) $ 1.8147
USDC

USD Coin

USDC/USDT

$ 30.307M L: $ 0.9998
H: $ 1.0002		$ 1.0002 (0.04%) $ 0.9998
UNI

Uniswap

UNI/USDT

$ 29.671M L: $ 4.9771
H: $ 5.2918		$ 5.2347 (1.81%) $ 5.1414
AAVE

Aave

AAVE/USDT

$ 25.298M L: $ 121.21
H: $ 125.15		$ 123.97 (1.41%) $ 122.25
SOL

Solana

SOL/USDT

$ 25.052M L: $ 100.92
H: $ 104.98		$ 103.02 (1.22%) $ 101.78
LINK

ChainLink

LINK/USDT

$ 24.965M L: $ 11.04
H: $ 11.50		$ 11.32 (1.65%) $ 11.13
DOT

Polkadot

DOT/USDT

$ 15.660M L: $ 0.8124
H: $ 0.844		$ 0.8393 (2.82%) $ 0.8163
BTC

Bitcoin

BTC/USDC

$ 11.526M L: $ 77,366.12
H: $ 79,256.75		$ 78,546.71 (1.28%) $ 77,551.89
ETH

Ethereum

ETH/USDC

$ 11.128M L: $ 2,401.74
H: $ 2,489.43		$ 2,467.34 (2.17%) $ 2,414.93
XMR

Monero

XMR/BTC

$ 10.987M L: $ 476.92
H: $ 554.49		$ 517.74 (6.76%) $ 484.96
USDT

Tether

USDT/USDC

$ 9.346M L: $ 0.9995
H: $ 1.0003		$ 1.0001 (0.03%) $ 0.9998
AVAX

Avalanche

AVAX/USDT

$ 9.060M L: $ 7.082
H: $ 7.265		$ 7.231 (1.74%) $ 7.107
DOGE

Dogecoin

DOGE/USDT

$ 8.725M L: $ 0.08144
H: $ 0.08395		$ 0.08278 (1.05%) $ 0.08192
XMR

Monero

XMR/ETH

$ 8.540M L: $ 475.05
H: $ 557.56		$ 517.63 (6.89%) $ 484.28
LTC

Litecoin

LTC/USDT

$ 7.634M L: $ 47.72
H: $ 49.03		$ 48.53 (1.4%) $ 47.86
SHIB

SHIBA INU

SHIB/USDT

$ 6.544M L: $ 0.00000492
H: $ 0.00000508		$ 0.00000506 (2.39%) $ 0.00000494
BNB

Binance Coin

BNB/USDT

$ 4.672M L: $ 682.20
H: $ 694.50		$ 690.95 (0.92%) $ 684.64
DASH

Dash

DASH/USDT

$ 3.863M L: $ 40.55
H: $ 48.50		$ 44.68 (7.38%) $ 41.61
TRX

Tron

TRX/USDT

$ 3.785M L: $ 0.3316
H: $ 0.3377		$ 0.3326 (-1.04%) $ 0.3361
ADA

Cardano

ADA/USDT

$ 2.665M L: $ 0.1916
H: $ 0.2008		$ 0.1977 (2.86%) $ 0.1922
XLM

Stellar

XLM/USDT

$ 2.422M L: $ 0.1737
H: $ 0.1799		$ 0.1772 (1.37%) $ 0.1748
OPEN

Open Platform

OPEN/USDT

$ 2.224M L: $ 0.12748
H: $ 0.13991		$ 0.13292 (-2.72%) $ 0.13664
XPR

Proton

XPR/USDT

$ 1.636M L: $ 0.002947
H: $ 0.003066		$ 0.002956 (-3.37%) $ 0.00306
CRV

Curve DAO Token

CRV/USDT

$ 1.519M L: $ 0.2947
H: $ 0.3403		$ 0.3372 (14.31%) $ 0.295
XRP

Ripple

XRP/USDC

$ 1.433M L: $ 1.3393
H: $ 1.3962		$ 1.3791 (1.76%) $ 1.3553
ICP

Internet Computer

ICP/USDT

$ 1.406M L: $ 2.34
H: $ 2.433		$ 2.396 (2.26%) $ 2.343
KCS

KuCoin Token

KCS/BTC

$ 1.337M L: $ 6.8466
H: $ 7.2566		$ 7.1022 (2.88%) $ 6.9035
ATOM

Cosmos

ATOM/USDT

$ 1.253M L: $ 1.4502
H: $ 1.4938		$ 1.4684 (0.79%) $ 1.4569
SAND

The Sandbox

SAND/USDT

$ 1.068M L: $ 0.0359
H: $ 0.05979		$ 0.0383 (-34.54%) $ 0.05851
INJ

Injective Protocol

INJ/USDT

$ 1.053M L: $ 4.88
H: $ 5.059		$ 4.923 (-1.08%) $ 4.977
STX

Stacks

STX/USDT

$ 1.002M L: $ 0.2336
H: $ 0.2552		$ 0.2514 (6.35%) $ 0.2364
ETH

Ethereum

ETH/BTC

$ 987.937K L: $ 2,400.88
H: $ 2,495.48		$ 2,466.92 (2.16%) $ 2,414.70
BCH

Bitcoin Cash

BCH/USDT

$ 976.039K L: $ 241.48
H: $ 249.41		$ 246.96 (1.61%) $ 243.04
POL

Proof Of Liquidity

POL/USDT

$ 949.646K L: $ 0.0864
H: $ 0.0975		$ 0.0908 (-6.49%) $ 0.0971
JUP

Jupiter

JUP/USDT

$ 854.390K L: $ 0.2019
H: $ 0.2277		$ 0.2234 (8.87%) $ 0.2052
LTC

Litecoin

LTC/BTC

$ 651.336K L: $ 47.52
H: $ 49.45		$ 48.40 (1.25%) $ 47.80
PROM

Prometeus

PROM/USDT

$ 636.012K L: $ 5.353
H: $ 7.286		$ 5.484 (-15.12%) $ 6.461
CRO

Cronos

CRO/USDT

$ 588.197K L: $ 0.05461
H: $ 0.0576		$ 0.05677 (-0.4%) $ 0.057
VELO

Velo

VELO/USDT

$ 567.926K L: $ 0.004558
H: $ 0.005039		$ 0.00474 (-2.49%) $ 0.004861
JASMY

JasmyCoin

JASMY/USDT

$ 538.960K L: $ 0.004319
H: $ 0.004898		$ 0.004831 (11.52%) $ 0.004332
ZEN

Horizen

ZEN/USDT

$ 491.947K L: $ 5.107
H: $ 5.848		$ 5.617 (6.91%) $ 5.254
HBAR

Hedera Hashgraph

HBAR/USDT

$ 469.070K L: $ 0.07311
H: $ 0.07461		$ 0.07361 (0.31%) $ 0.07338
STRK

Strike

STRIKE/USDT

$ 392.719K L: $ 0.02463
H: $ 0.02614		$ 0.02598 (5.27%) $ 0.02468
LTC

Litecoin

LTC/USDC

$ 340.820K L: $ 47.75
H: $ 49.00		$ 48.53 (1.44%) $ 47.84
VET

VeChain

VET/USDT

$ 326.409K L: $ 0.00669
H: $ 0.006991		$ 0.006706 (0.24%) $ 0.00669
CFG

Centrifuge

CFG/USDT

$ 325.453K L: $ 0.1062
H: $ 0.117		$ 0.108 (-4.68%) $ 0.1133
XRP

Ripple

XRP/KCS

$ 308.565K L: $ 1.3159
H: $ 1.4206		$ 1.3785 (1.54%) $ 1.3575
DOGE

Dogecoin

DOGE/USDC

$ 307.563K L: $ 0.081424
H: $ 0.083907		$ 0.082727 (1.14%) $ 0.081794
XDC

XinFin Network

XDC/USDT

$ 293.255K L: $ 0.02706
H: $ 0.02812		$ 0.0276 (0.95%) $ 0.02734
ORAI

Oraichain Token

ORAI/USDT

$ 290.422K L: $ 0.355
H: $ 0.511		$ 0.451 (21.89%) $ 0.37
ATOM

Cosmos

ATOM/BTC

$ 290.275K L: $ 1.4334
H: $ 1.5287		$ 1.4637 (1.25%) $ 1.4456
BNB

Binance Coin

BNB/KCS

$ 287.262K L: $ 661.22
H: $ 712.67		$ 690.41 (0.75%) $ 685.26
TEL

Telcoin

TEL/USDT

$ 282.883K L: $ 0.001671
H: $ 0.001763		$ 0.00172 (2.93%) $ 0.001671
DEXE

DeXe

DEXE/USDT

$ 268.740K L: $ 2.0403
H: $ 2.1669		$ 2.0636 (-0.77%) $ 2.0796
KCS

KuCoin Token

KCS/ETH

$ 262.171K L: $ 6.8041
H: $ 7.2875		$ 7.102 (2.89%) $ 6.9028
NAKA

Nakamoto Games

NAKA/USDT

$ 261.358K L: $ 0.0381
H: $ 0.04795		$ 0.04583 (12.36%) $ 0.04079
DOGE

Dogecoin

DOGE/KCS

$ 244.855K L: $ 0.079726
H: $ 0.085631		$ 0.082779 (1.07%) $ 0.081904
COTI

COTI

COTI/USDT

$ 236.756K L: $ 0.01289
H: $ 0.01377		$ 0.01316 (2.09%) $ 0.01289
CAKE

PancakeSwap

CAKE/USDT

$ 235.070K L: $ 1.796
H: $ 1.895		$ 1.866 (3.21%) $ 1.808
ETN

Electroneum

ETN/USDT

$ 219.777K L: $ 0.000726
H: $ 0.000755		$ 0.000735 (1.1%) $ 0.000727
EWT

Energy Web Token

EWT/USDT

$ 213.679K L: $ 0.2709
H: $ 0.28629		$ 0.2729 (-2.46%) $ 0.27979
VSYS

v.systems

VSYS/USDT

$ 203.519K L: $ 0.000253
H: $ 0.000256		$ 0.000255 (0.04%) $ 0.000255
GALA

Gala

GALAX/USDT

$ 196.340K L: $ 0.00164
H: $ 0.00176		$ 0.00171 (4.27%) $ 0.00164
DAG

Constellation

DAG/USDT

$ 174.522K L: $ 0.006927
H: $ 0.007108		$ 0.007065 (0.54%) $ 0.007027
VSYS

v.systems

VSYS/BTC

$ 173.487K L: $ 0.000249
H: $ 0.000261		$ 0.000256 (0.24%) $ 0.000255
ETC

Ethereum Classic

ETC/USDT

$ 168.683K L: $ 7.1105
H: $ 7.60		$ 7.281 (1.57%) $ 7.1686
GMEE

GAMEE

GMEE/USDT

$ 155.205K L: $ 0.001325
H: $ 0.001375		$ 0.001344 (1.13%) $ 0.001329
ALGO

Algorand

ALGO/USDT

$ 147.555K L: $ 0.0835
H: $ 0.0863		$ 0.0855 (1.3%) $ 0.0844
XLM

Stellar

XLM/BTC

$ 146.359K L: $ 0.173139
H: $ 0.180524		$ 0.177084 (1.88%) $ 0.173809
MTL

Metal

MTL/USDT

$ 145.159K L: $ 0.2325
H: $ 0.2428		$ 0.2383 (2.27%) $ 0.233
SNX

Synthetix

SNX/USDT

$ 143.654K L: $ 0.2023
H: $ 0.2144		$ 0.207 (2.02%) $ 0.2029
ADA

Cardano

ADA/USDC

$ 136.738K L: $ 0.191562
H: $ 0.20064		$ 0.19804 (3.17%) $ 0.191962
THETA

Theta Token

THETA/USDT

$ 136.098K L: $ 0.1617
H: $ 0.1734		$ 0.1691 (1.74%) $ 0.1662
PROPS

Props Token

PROPS/USDT

$ 133.382K L: $ 0.003734
H: $ 0.00405		$ 0.003892 (2.88%) $ 0.003783
ROSE

Oasis Network

ROSE/USDT

$ 132.857K L: $ 0.00584
H: $ 0.00628		$ 0.00607 (3.94%) $ 0.00584
EGLD

MultiversX

EGLD/USDT

$ 129.536K L: $ 3.72
H: $ 4.01		$ 3.89 (4.57%) $ 3.72
RUNE

THORChain

RUNE/USDT

$ 128.628K L: $ 0.4512
H: $ 0.4841		$ 0.4786 (6.07%) $ 0.4512
LTC

Litecoin

LTC/ETH

$ 123.847K L: $ 46.69
H: $ 49.82		$ 48.46 (0.97%) $ 48.00
DENT

Dent

DENT/USDT

$ 115.907K L: $ 0.0000678
H: $ 0.000081		$ 0.0000715 (-0.42%) $ 0.0000718
ELA

Elastos

ELA/USDT

$ 113.476K L: $ 0.318
H: $ 0.38		$ 0.3397 (0.68%) $ 0.3374
LINK

ChainLink

LINK/USDC

$ 109.646K L: $ 11.04
H: $ 11.49		$ 11.32 (1.68%) $ 11.13
CHZ

Chiliz

CHZ/USDT

$ 109.310K L: $ 0.01317
H: $ 0.01351		$ 0.01324 (0.38%) $ 0.01319
ERG

Ergo

ERG/USDT

$ 108.737K L: $ 0.2427
H: $ 0.284		$ 0.2587 (4.86%) $ 0.2467
HYDRA

Hydra

HYDRA/USDT

$ 107.502K L: $ 0.0267
H: $ 0.1728		$ 0.089 (148.6%) $ 0.0358
WAN

Wanchain

WAN/BTC

$ 106.767K L: $ 0.056346
H: $ 0.06205		$ 0.058845 (3.46%) $ 0.056876
QNT

Quant

QNT/USDT

$ 106.739K L: $ 59.87
H: $ 62.74		$ 61.03 (1.82%) $ 59.94
BSV

Bitcoin SV

BCSH/USDT

$ 98.472K L: $ 15.68
H: $ 17.10		$ 16.69 (3.66%) $ 16.10
AIOZ

AIOZ Network

AIOZ/USDT

$ 96.555K L: $ 0.05552
H: $ 0.05968		$ 0.05596 (-2.71%) $ 0.05752
DMTR

Dimitra Token

DMTR/USDT

$ 96.195K L: $ 0.00858
H: $ 0.01032		$ 0.0097 (3.08%) $ 0.00941
TRX

Tron

TRX/BTC

$ 87.654K L: $ 0.326231
H: $ 0.343852		$ 0.332642 (-0.97%) $ 0.335901
TLOS

Telos

TLOS/USDT

$ 85.796K L: $ 0.019
H: $ 0.01998		$ 0.01934 (-1.07%) $ 0.01955
KAT

Kambria

KAT/USDT

$ 85.594K L: $ 0.00441
H: $ 0.00485		$ 0.00469 (6.11%) $ 0.00442
GHX

GamerCoin

GHX/USDT

$ 85.391K L: $ 0.007509
H: $ 0.009151		$ 0.009148 (17.01%) $ 0.007818
ZEC

Zcash

ZEC/BTC

$ 78.748K L: $ 806.20
H: $ 872.66		$ 849.02 (1.67%) $ 835.10