View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 247.873M |
L: $ 2,094.81
H: $ 2,146.96 | $ 2,119.19 (0.54%) $ 2,107.90 |
|
Bitcoin BTC/USDT | $ 200.873M |
L: $ 76,146.30
H: $ 77,411.00 | $ 76,954.70 (0.38%) $ 76,663.30 |
|
Zcash ZEC/USDT | $ 73.426M |
L: $ 546.12
H: $ 585.16 | $ 573.99 (4.42%) $ 549.69 |
|
Aave AAVE/USDT | $ 54.379M |
L: $ 87.39
H: $ 90.12 | $ 88.15 (-0.12%) $ 88.26 |
|
NEAR Protocol NEAR/USDT | $ 49.068M |
L: $ 1.5484
H: $ 1.6877 | $ 1.641 (5.74%) $ 1.5519 |
|
Monero XMR/USDT | $ 39.424M |
L: $ 381.31
H: $ 397.71 | $ 390.63 (0.93%) $ 387.03 |
|
Uniswap UNI/USDT | $ 33.985M |
L: $ 3.4038
H: $ 3.5872 | $ 3.4754 (1.75%) $ 3.4157 |
|
Ripple XRP/USDT | $ 32.685M |
L: $ 1.3608
H: $ 1.3978 | $ 1.3625 (-1.34%) $ 1.3811 |
|
Ethereum ETH/USDC | $ 25.912M |
L: $ 2,094.56
H: $ 2,147.22 | $ 2,118.98 (0.54%) $ 2,107.66 |
|
Solana SOL/USDT | $ 25.215M |
L: $ 83.69
H: $ 85.96 | $ 84.56 (0%) $ 84.56 |
|
Bitcoin BTC/USDC | $ 23.477M |
L: $ 76,136.03
H: $ 77,411.02 | $ 76,959.46 (0.42%) $ 76,638.44 |
|
Polkadot DOT/USDT | $ 18.957M |
L: $ 1.2185
H: $ 1.2603 | $ 1.2283 (-0.2%) $ 1.2308 |
|
USD Coin USDC/USDT | $ 16.664M |
L: $ 1.0003
H: $ 1.0006 | $ 1.0005 (0.01%) $ 1.0004 |
|
ChainLink LINK/USDT | $ 11.097M |
L: $ 9.4147
H: $ 9.8239 | $ 9.5036 (0.65%) $ 9.4421 |
|
SHIBA INU SHIB/USDT | $ 10.923M |
L: $ 0.00000568
H: $ 0.0000058 | $ 0.00000569 (-0.25%) $ 0.00000571 |
|
Litecoin LTC/USDT | $ 7.541M |
L: $ 53.51
H: $ 54.59 | $ 54.15 (0.09%) $ 54.10 |
|
Avalanche AVAX/USDT | $ 7.161M |
L: $ 9.022
H: $ 9.316 | $ 9.151 (0.1%) $ 9.142 |
|
Tether USDT/USDC | $ 6.313M |
L: $ 0.9997
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Tron TRX/USDT | $ 4.665M |
L: $ 0.354
H: $ 0.3577 | $ 0.3557 (-0.03%) $ 0.3558 |
|
Monero XMR/BTC | $ 4.436M |
L: $ 376.47
H: $ 400.99 | $ 390.31 (0.72%) $ 387.53 |
|
Binance Coin BNB/USDT | $ 4.377M |
L: $ 636.20
H: $ 647.15 | $ 640.77 (-0.17%) $ 641.87 |
|
Dogecoin DOGE/USDT | $ 3.838M |
L: $ 0.1029
H: $ 0.10555 | $ 0.10362 (-0.35%) $ 0.10398 |
|
Cardano ADA/USDT | $ 3.682M |
L: $ 0.247
H: $ 0.2535 | $ 0.2491 (-0.32%) $ 0.2499 |
|
Dash DASH/USDT | $ 3.061M |
L: $ 41.74
H: $ 43.44 | $ 42.66 (1.4%) $ 42.07 |
|
Bitcoin Cash BCH/USDT | $ 2.927M |
L: $ 361.01
H: $ 386.60 | $ 368.88 (-1.72%) $ 375.33 |
|
Injective Protocol INJ/USDT | $ 2.836M |
L: $ 4.69
H: $ 5.444 | $ 4.911 (3.32%) $ 4.753 |
|
Monero XMR/ETH | $ 2.639M |
L: $ 374.07
H: $ 403.28 | $ 390.29 (0.64%) $ 387.79 |
|
XinFin Network XDC/USDT | $ 2.387M |
L: $ 0.0301
H: $ 0.03374 | $ 0.03262 (6.6%) $ 0.0306 |
|
Cosmos ATOM/USDT | $ 1.762M |
L: $ 2.017
H: $ 2.0912 | $ 2.0584 (1.28%) $ 2.0324 |
|
Stellar XLM/USDT | $ 1.417M |
L: $ 0.1438
H: $ 0.1484 | $ 0.1447 (-0.96%) $ 0.1461 |
|
Chiliz CHZ/USDT | $ 1.370M |
L: $ 0.04663
H: $ 0.05021 | $ 0.04711 (-3.8%) $ 0.04897 |
|
Centrifuge CFG/USDT | $ 1.251M |
L: $ 0.2737
H: $ 0.3061 | $ 0.277 (-3.15%) $ 0.286 |
|
Internet Computer ICP/USDT | $ 1.141M |
L: $ 2.472
H: $ 2.614 | $ 2.492 (0.08%) $ 2.49 |
|
Ripple XRP/USDC | $ 880.724K |
L: $ 1.3609
H: $ 1.3968 | $ 1.3628 (-1.23%) $ 1.3798 |
|
Ethereum ETH/BTC | $ 827.471K |
L: $ 2,091.74
H: $ 2,150.48 | $ 2,120.10 (0.64%) $ 2,106.71 |
|
Algorand ALGO/USDT | $ 784.224K |
L: $ 0.1061
H: $ 0.1149 | $ 0.1117 (4.98%) $ 0.1064 |
|
KuCoin Token KCS/USDT | $ 686.474K |
L: $ 7.83
H: $ 8.09 | $ 7.915 (-0.58%) $ 7.961 |
|
Zcash ZEC/BTC | $ 685.683K |
L: $ 542.06
H: $ 586.24 | $ 574.23 (4.73%) $ 548.28 |
|
EnjinCoin ENJ/USDT | $ 652.629K |
L: $ 0.04144
H: $ 0.05119 | $ 0.04891 (17.88%) $ 0.04149 |
|
Telcoin TEL/USDT | $ 615.473K |
L: $ 0.002796
H: $ 0.00305 | $ 0.003016 (6.23%) $ 0.002839 |
|
Proton XPR/USDT | $ 500.019K |
L: $ 0.002608
H: $ 0.002827 | $ 0.002618 (-6.86%) $ 0.002811 |
|
Jupiter JUP/USDT | $ 489.780K |
L: $ 0.1935
H: $ 0.2005 | $ 0.1957 (0.77%) $ 0.1942 |
|
Hedera Hashgraph HBAR/USDT | $ 483.172K |
L: $ 0.08815
H: $ 0.09103 | $ 0.08828 (-0.56%) $ 0.08878 |
|
Velo VELO/USDT | $ 458.428K |
L: $ 0.003523
H: $ 0.0037 | $ 0.003555 (-0.75%) $ 0.003582 |
|
Cosmos ATOM/BTC | $ 445.675K |
L: $ 2.0057
H: $ 2.1048 | $ 2.0593 (1.9%) $ 2.0208 |
|
Curve DAO Token CRV/USDT | $ 444.382K |
L: $ 0.2308
H: $ 0.24 | $ 0.2338 (0.47%) $ 0.2327 |
|
Ethereum Classic ETC/USDT | $ 430.404K |
L: $ 8.7979
H: $ 10.44 | $ 9.1256 (3.22%) $ 8.8407 |
|
KuCoin Token KCS/BTC | $ 372.526K |
L: $ 7.8065
H: $ 8.1073 | $ 7.9179 (-0.49%) $ 7.9569 |
|
Litecoin LTC/BTC | $ 360.154K |
L: $ 53.30
H: $ 54.88 | $ 54.10 (0.1%) $ 54.05 |
|
Open Platform OPEN/USDT | $ 342.965K |
L: $ 0.20276
H: $ 0.22553 | $ 0.21737 (-2.14%) $ 0.22213 |
|
Chia Network XCH/USDT | $ 341.999K |
L: $ 2.723
H: $ 3.81 | $ 3.405 (24.82%) $ 2.728 |
|
Stacks STX/USDT | $ 334.223K |
L: $ 0.231
H: $ 0.2428 | $ 0.2331 (0.34%) $ 0.2323 |
|
1inch 1INCH/USDT | $ 314.636K |
L: $ 0.08986
H: $ 0.09258 | $ 0.09134 (1.65%) $ 0.08986 |
|
Theta Token THETA/USDT | $ 304.142K |
L: $ 0.1939
H: $ 0.2034 | $ 0.2004 (3.3%) $ 0.194 |
|
XinFin Network XDC/BTC | $ 301.963K |
L: $ 0.030078
H: $ 0.034061 | $ 0.032783 (6.9%) $ 0.030665 |
|
Constellation DAG/USDT | $ 295.878K |
L: $ 0.013726
H: $ 0.016388 | $ 0.014306 (-12.56%) $ 0.016361 |
|
Proof Of Liquidity POL/USDT | $ 286.140K |
L: $ 0.0887
H: $ 0.0917 | $ 0.0898 (-0.55%) $ 0.0903 |
|
Litecoin LTC/USDC | $ 285.048K |
L: $ 53.62
H: $ 54.56 | $ 54.11 (0.05%) $ 54.08 |
|
Multiverse AI/USDT | $ 262.507K |
L: $ 0.03373
H: $ 0.03828 | $ 0.03395 (-10.42%) $ 0.0379 |
|
Energy Web Token EWT/USDT | $ 250.155K |
L: $ 0.2847
H: $ 0.29278 | $ 0.29157 (1.18%) $ 0.28816 |
|
Dogecoin DOGE/USDC | $ 247.575K |
L: $ 0.102881
H: $ 0.105463 | $ 0.103402 (-0.5%) $ 0.103922 |
|
Storj STORJ/USDT | $ 228.049K |
L: $ 0.1101
H: $ 0.13 | $ 0.1188 (7.8%) $ 0.1102 |
|
Horizen ZEN/USDT | $ 214.602K |
L: $ 5.927
H: $ 6.197 | $ 6.036 (1.56%) $ 5.943 |
|
Strike STRIKE/USDT | $ 212.425K |
L: $ 0.03975
H: $ 0.04194 | $ 0.0402 (0.32%) $ 0.04007 |
|
Gala GALAX/USDT | $ 211.203K |
L: $ 0.00329
H: $ 0.00341 | $ 0.00335 (1.52%) $ 0.0033 |
|
Nakamoto Games NAKA/USDT | $ 211.151K |
L: $ 0.05112
H: $ 0.05282 | $ 0.05117 (-2.61%) $ 0.05254 |
|
Prometeus PROM/USDT | $ 207.673K |
L: $ 1.086
H: $ 1.204 | $ 1.118 (-0.8%) $ 1.127 |
|
v.systems VSYS/USDT | $ 205.611K |
L: $ 0.000248
H: $ 0.000252 | $ 0.00025 (-0.16%) $ 0.000251 |
|
Wanchain WAN/BTC | $ 196.229K |
L: $ 0.058557
H: $ 0.061077 | $ 0.059717 (0.38%) $ 0.059491 |
|
Cronos CRO/USDT | $ 176.041K |
L: $ 0.06842
H: $ 0.07037 | $ 0.06909 (-0.17%) $ 0.06921 |
|
VeChain VET/USDT | $ 173.083K |
L: $ 0.006409
H: $ 0.0068 | $ 0.006433 (-3.78%) $ 0.006686 |
|
dYdX DYDX/USDT | $ 164.155K |
L: $ 0.1324
H: $ 0.1501 | $ 0.144 (8.76%) $ 0.1324 |
|
Quant QNT/USDT | $ 154.556K |
L: $ 73.67
H: $ 76.92 | $ 73.80 (-1.92%) $ 75.25 |
|
v.systems VSYS/BTC | $ 142.797K |
L: $ 0.000246
H: $ 0.000255 | $ 0.00025 (-0.26%) $ 0.000251 |
|
Oasis Network ROSE/USDT | $ 140.966K |
L: $ 0.00942
H: $ 0.00976 | $ 0.00952 (0.32%) $ 0.00949 |
|
JasmyCoin JASMY/USDT | $ 134.313K |
L: $ 0.005507
H: $ 0.005765 | $ 0.005577 (-0.62%) $ 0.005612 |
|
Electroneum ETN/USDT | $ 114.345K |
L: $ 0.001013
H: $ 0.001037 | $ 0.001019 (0.49%) $ 0.001014 |
|
ShareToken SHR/USDT | $ 112.132K |
L: $ 0.000372
H: $ 0.000426 | $ 0.000404 (8.6%) $ 0.000372 |
|
MiL.k MLK/USDT | $ 108.374K |
L: $ 0.04832
H: $ 0.0504 | $ 0.0488 (-1.81%) $ 0.0497 |
|
Gitcoin GTC/USDT | $ 108.112K |
L: $ 0.0951
H: $ 0.1092 | $ 0.1012 (6.19%) $ 0.0953 |
|
Arweave AR/USDT | $ 106.152K |
L: $ 2.063
H: $ 2.16 | $ 2.143 (3.78%) $ 2.065 |
|
ChainLink LINK/USDC | $ 105.244K |
L: $ 9.4005
H: $ 9.8207 | $ 9.4847 (0.51%) $ 9.4367 |
|
Waves WAVES/USDT | $ 102.398K |
L: $ 0.3766
H: $ 0.3912 | $ 0.379 (-0.03%) $ 0.3791 |
|
KuCoin Token KCS/ETH | $ 99.884K |
L: $ 7.8034
H: $ 8.1767 | $ 7.9196 (-0.58%) $ 7.966 |
|
Compound COMP/USDT | $ 99.143K |
L: $ 21.14
H: $ 24.08 | $ 23.29 (10.17%) $ 21.14 |
|
THORChain RUNE/USDT | $ 97.762K |
L: $ 0.4423
H: $ 0.4662 | $ 0.4461 (-2.06%) $ 0.4555 |
|
Ethereum Push Notification Service PUSH/USDT | $ 97.467K |
L: $ 0.01168
H: $ 0.01192 | $ 0.01186 (0.25%) $ 0.01183 |
|
Axie Infinity AXS/USDT | $ 91.475K |
L: $ 1.157
H: $ 1.216 | $ 1.176 (1.12%) $ 1.163 |
|
MyNeighborAlice ALICE/USDT | $ 90.248K |
L: $ 0.1284
H: $ 0.1565 | $ 0.1288 (-11.84%) $ 0.1461 |
|
Ripple XRP/BTC | $ 90.183K |
L: $ 1.3486
H: $ 1.3996 | $ 1.3629 (-1.29%) $ 1.3807 |
|
Cardano ADA/USDC | $ 89.722K |
L: $ 0.247474
H: $ 0.253452 | $ 0.248924 (-0.55%) $ 0.2503 |
|
GAMEE GMEE/USDT | $ 88.880K |
L: $ 0.001599
H: $ 0.001687 | $ 0.001637 (0.49%) $ 0.001629 |
|
PancakeSwap CAKE/USDT | $ 87.597K |
L: $ 1.39
H: $ 1.429 | $ 1.399 (-0.57%) $ 1.407 |
|
The Sandbox SAND/USDT | $ 87.499K |
L: $ 0.06966
H: $ 0.07289 | $ 0.0706 (-1.16%) $ 0.07143 |
|
Ontology ONT/USDT | $ 86.165K |
L: $ 0.05759
H: $ 0.07207 | $ 0.06294 (8.78%) $ 0.05786 |
|
Terra LUNA/USDT | $ 82.479K |
L: $ 0.0622
H: $ 0.0645 | $ 0.0625 (-1.11%) $ 0.0632 |
|
Harmony ONE/USDT | $ 82.440K |
L: $ 0.001982
H: $ 0.002087 | $ 0.002027 (-0.44%) $ 0.002036 |
|
Props Token PROPS/USDT | $ 82.111K |
L: $ 0.005111
H: $ 0.0054 | $ 0.005224 (1.93%) $ 0.005125 |
|
Tower token TOWER/USDT | $ 77.000K |
L: $ 0.000207
H: $ 0.000217 | $ 0.000212 (-0.38%) $ 0.000212 |
|
Telos TLOS/USDT | $ 76.756K |
L: $ 0.01333
H: $ 0.0142 | $ 0.01357 (1.27%) $ 0.0134 |