Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 4.713B
Nb. Pairs
2653
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 2.564B L: $ 70,138.00
H: $ 76,598.80		$ 71,295.10 (-6.51%) $ 76,255.90
ETH

Ethereum

ETH/USDT

$ 1.391B L: $ 2,068.10
H: $ 2,284.40		$ 2,109.82 (-7.17%) $ 2,272.88
SOL

Solana

SOL/USDT

$ 144.866M L: $ 89.33
H: $ 97.79		$ 91.33 (-5.98%) $ 97.14
XRP

Ripple

XRP/USDT

$ 141.872M L: $ 1.4181
H: $ 1.6118		$ 1.431 (-10.71%) $ 1.6026
XMR

Monero

XMR/USDT

$ 72.199M L: $ 350.20
H: $ 396.00		$ 362.29 (-6.31%) $ 386.71
BTC

Bitcoin

BTC/USDC

$ 48.015M L: $ 70,090.72
H: $ 76,689.98		$ 71,263.04 (-6.58%) $ 76,285.21
ETH

Ethereum

ETH/USDC

$ 46.166M L: $ 2,067.61
H: $ 2,287.12		$ 2,109.26 (-7.21%) $ 2,273.21
USDC

USD Coin

USDC/USDT

$ 28.185M L: $ 1.001
H: $ 1.0023		$ 1.0017 (0.07%) $ 1.001
SHIB

SHIBA INU

SHIB/USDT

$ 25.208M L: $ 0.00000641
H: $ 0.00000682		$ 0.00000643 (-5.19%) $ 0.00000678
ZEC

Zcash

ZEC/USDT

$ 19.738M L: $ 237.01
H: $ 283.04		$ 246.36 (-12.19%) $ 280.57
LTC

Litecoin

LTC/USDT

$ 19.155M L: $ 57.08
H: $ 60.87		$ 57.84 (-4.65%) $ 60.66
ADA

Cardano

ADA/USDT

$ 18.572M L: $ 0.2786
H: $ 0.3026		$ 0.2801 (-6.45%) $ 0.2994
BNB

Binance Coin

BNB/USDT

$ 18.438M L: $ 685.88
H: $ 762.55		$ 693.69 (-8.74%) $ 760.12
AVAX

Avalanche

AVAX/USDT

$ 18.275M L: $ 9.451
H: $ 10.16		$ 9.543 (-5.65%) $ 10.11
DOGE

Dogecoin

DOGE/USDT

$ 15.678M L: $ 0.10069
H: $ 0.10871		$ 0.10133 (-6.28%) $ 0.10812
USDT

Tether

USDT/USDC

$ 13.542M L: $ 0.998798
H: $ 1.0013		$ 0.999997 (-0%) $ 0.999999
TRX

Tron

TRX/USDT

$ 9.871M L: $ 0.2802
H: $ 0.2875		$ 0.2806 (-2.2%) $ 0.2869
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.359M L: $ 0.08664
H: $ 0.0936		$ 0.08814 (-3.99%) $ 0.0918
UNI

Uniswap

UNI/USDT

$ 8.372M L: $ 3.6423
H: $ 3.9351		$ 3.7159 (-5.13%) $ 3.9169
XMR

Monero

XMR/BTC

$ 7.839M L: $ 348.17
H: $ 405.97		$ 361.89 (-6.43%) $ 386.77
LINK

ChainLink

LINK/USDT

$ 7.459M L: $ 8.9695
H: $ 9.73		$ 9.1107 (-5.79%) $ 9.6703
NEAR

NEAR Protocol

NEAR/USDT

$ 6.666M L: $ 1.1148
H: $ 1.1973		$ 1.1255 (-5.29%) $ 1.1884
XRP

Ripple

XRP/USDC

$ 5.405M L: $ 1.4168
H: $ 1.6134		$ 1.4292 (-10.81%) $ 1.6025
XLM

Stellar

XLM/USDT

$ 5.373M L: $ 0.1632
H: $ 0.1784		$ 0.1642 (-7.39%) $ 0.1773
KCS

KuCoin Token

KCS/USDT

$ 4.808M L: $ 8.591
H: $ 9.296		$ 8.716 (-6.07%) $ 9.279
ETH

Ethereum

ETH/BTC

$ 3.489M L: $ 2,003.14
H: $ 2,287.24		$ 2,109.62 (-7.23%) $ 2,273.95
AAVE

Aave

AAVE/USDT

$ 3.137M L: $ 119.19
H: $ 128.77		$ 121.41 (-4.91%) $ 127.68
XMR

Monero

XMR/ETH

$ 2.518M L: $ 344.90
H: $ 414.62		$ 362.17 (-6.26%) $ 386.34
DASH

Dash

DASH/USDT

$ 2.425M L: $ 38.98
H: $ 42.68		$ 39.30 (-6.72%) $ 42.13
BCH

Bitcoin Cash

BCH/USDT

$ 2.133M L: $ 515.07
H: $ 542.39		$ 529.11 (0.01%) $ 529.05
DOT

Polkadot

DOT/USDT

$ 2.088M L: $ 1.4213
H: $ 1.5242		$ 1.4285 (-5.83%) $ 1.517
XDC

XinFin Network

XDC/USDT

$ 1.975M L: $ 0.0338
H: $ 0.03653		$ 0.0338 (-7.17%) $ 0.03641
POL

Proof Of Liquidity

POL/USDT

$ 1.939M L: $ 0.1046
H: $ 0.1112		$ 0.1051 (-4.54%) $ 0.1101
ICP

Internet Computer

ICP/USDT

$ 1.889M L: $ 2.547
H: $ 2.777		$ 2.562 (-5.98%) $ 2.725
JUP

Jupiter

JUP/USDT

$ 1.753M L: $ 0.1845
H: $ 0.1948		$ 0.1885 (-2.03%) $ 0.1924
ROSE

Oasis Network

ROSE/USDT

$ 1.523M L: $ 0.01457
H: $ 0.01699		$ 0.01547 (-8.03%) $ 0.01682
ATOM

Cosmos

ATOM/USDT

$ 1.366M L: $ 1.9759
H: $ 2.095		$ 2.013 (-3.37%) $ 2.0831
ZIL

Zilliqa

ZIL/USDT

$ 1.333M L: $ 0.004878
H: $ 0.006281		$ 0.005026 (-12.85%) $ 0.005767
ADA

Cardano

ADA/USDC

$ 1.310M L: $ 0.278478
H: $ 0.302795		$ 0.280075 (-6.7%) $ 0.3002
CRV

Curve DAO Token

CRV/USDT

$ 1.249M L: $ 0.2597
H: $ 0.2872		$ 0.2677 (-5.84%) $ 0.2843
INJ

Injective Protocol

INJ/USDT

$ 1.205M L: $ 3.416
H: $ 3.673		$ 3.429 (-6.16%) $ 3.654
LTC

Litecoin

LTC/USDC

$ 1.198M L: $ 57.09
H: $ 61.94		$ 57.80 (-4.81%) $ 60.72
ALGO

Algorand

ALGO/USDT

$ 997.515K L: $ 0.10
H: $ 0.1093		$ 0.1004 (-6.86%) $ 0.1078
SAND

The Sandbox

SAND/USDT

$ 964.728K L: $ 0.09342
H: $ 0.1003		$ 0.09453 (-5.28%) $ 0.0998
STRK

Strike

STRIKE/USDT

$ 936.225K L: $ 0.05363
H: $ 0.05681		$ 0.05414 (-3.75%) $ 0.05625
CRO

Cronos

CRO/USDT

$ 906.512K L: $ 0.07766
H: $ 0.08491		$ 0.07905 (-5.02%) $ 0.08323
DOGE

Dogecoin

DOGE/USDC

$ 889.139K L: $ 0.100711
H: $ 0.108689		$ 0.101272 (-6.7%) $ 0.108548
CHZ

Chiliz

CHZ/USDT

$ 801.353K L: $ 0.04209
H: $ 0.04568		$ 0.04286 (-4.73%) $ 0.04499
ZEN

Horizen

ZEN/USDT

$ 776.500K L: $ 6.353
H: $ 7.05		$ 6.476 (-7.27%) $ 6.984
ZEC

Zcash

ZEC/BTC

$ 762.538K L: $ 236.77
H: $ 283.65		$ 247.47 (-11.36%) $ 279.20
VELO

Velo

VELO/USDT

$ 715.230K L: $ 0.004
H: $ 0.004532		$ 0.004092 (-9.05%) $ 0.004499
XRP

Ripple

XRP/BTC

$ 651.018K L: $ 1.4077
H: $ 1.6132		$ 1.4309 (-10.73%) $ 1.6029
VET

VeChain

VET/USDT

$ 609.106K L: $ 0.00804
H: $ 0.00864		$ 0.00813 (-5.57%) $ 0.00861
QNT

Quant

QNT/USDT

$ 599.988K L: $ 62.01
H: $ 67.58		$ 62.46 (-7.35%) $ 67.42
TEL

Telcoin

TEL/USDT

$ 552.840K L: $ 0.002704
H: $ 0.002929		$ 0.002729 (-6.61%) $ 0.002922
USDT

Tether

USDT/DAI

$ 502.110K L: $ 1.0005
H: $ 1.0031		$ 1.0023 (0.1%) $ 1.0013
XRP

Ripple

XRP/ETH

$ 497.816K L: $ 1.4016
H: $ 1.6578		$ 1.4305 (-10.72%) $ 1.6022
RUNE

THORChain

RUNE/USDT

$ 491.497K L: $ 0.4248
H: $ 0.4607		$ 0.43 (-6.3%) $ 0.4589
KCS

KuCoin Token

KCS/ETH

$ 469.279K L: $ 8.3986
H: $ 9.6356		$ 8.7199 (-5.97%) $ 9.2734
BSV

Bitcoin SV

BCSH/USDT

$ 451.172K L: $ 13.86
H: $ 15.43		$ 14.09 (-8.15%) $ 15.34
XPR

Proton

XPR/USDT

$ 436.582K L: $ 0.002348
H: $ 0.002602		$ 0.002363 (-9.07%) $ 0.002599
ETC

Ethereum Classic

ETC/USDT

$ 423.768K L: $ 9.1084
H: $ 9.7864		$ 9.1626 (-5.56%) $ 9.7022
XEM

NEM

XEM/USDT

$ 420.827K L: $ 0.000791
H: $ 0.00095		$ 0.00084 (4.48%) $ 0.000804
TRX

Tron

TRX/ETH

$ 381.403K L: $ 0.259898
H: $ 0.310199		$ 0.280648 (-1.93%) $ 0.286178
AXS

Axie Infinity

AXS/USDT

$ 375.435K L: $ 1.478
H: $ 1.671		$ 1.56 (-1.58%) $ 1.585
STX

Stacks

STX/USDT

$ 369.792K L: $ 0.2735
H: $ 0.3048		$ 0.2836 (-6.19%) $ 0.3023
COTI

COTI

COTI/USDT

$ 365.448K L: $ 0.01318
H: $ 0.01417		$ 0.01336 (-5.25%) $ 0.0141
GALA

Gala

GALAX/USDT

$ 359.808K L: $ 0.00449
H: $ 0.0048		$ 0.00453 (-5.03%) $ 0.00477
JASMY

JasmyCoin

JASMY/USDT

$ 347.999K L: $ 0.005576
H: $ 0.00615		$ 0.005598 (-8.36%) $ 0.006109
KCS

KuCoin Token

KCS/BTC

$ 339.128K L: $ 8.3955
H: $ 9.437		$ 8.7194 (-5.97%) $ 9.2727
LTC

Litecoin

LTC/BTC

$ 338.589K L: $ 54.78
H: $ 63.12		$ 57.89 (-4.51%) $ 60.62
YFI

yearn.finance

YFI/USDT

$ 313.487K L: $ 2,737.22
H: $ 2,914.26		$ 2,757.29 (-5%) $ 2,902.42
WAVES

Waves

WAVES/USDT

$ 302.699K L: $ 0.5426
H: $ 0.607		$ 0.5454 (-7.87%) $ 0.592
AR

Arweave

AR/USDT

$ 302.403K L: $ 2.356
H: $ 2.585		$ 2.372 (-7.63%) $ 2.568
DAG

Constellation

DAG/USDT

$ 300.535K L: $ 0.014348
H: $ 0.016154		$ 0.014755 (-5.32%) $ 0.015584
CAKE

PancakeSwap

CAKE/USDT

$ 292.229K L: $ 1.477
H: $ 1.592		$ 1.482 (-6.56%) $ 1.586
NMR

Numeraire

NMR/USDT

$ 287.226K L: $ 9.57
H: $ 10.09		$ 9.589 (-3.56%) $ 9.943
LINK

ChainLink

LINK/USDC

$ 278.761K L: $ 8.9701
H: $ 9.7417		$ 9.0932 (-5.97%) $ 9.6705
THETA

Theta Token

THETA/USDT

$ 272.913K L: $ 0.2074
H: $ 0.2227		$ 0.2096 (-5.33%) $ 0.2214
C98

Coin98

C98/USDT

$ 262.688K L: $ 0.02264
H: $ 0.02644		$ 0.02506 (-2.49%) $ 0.0257
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 245.747K L: $ 69,927.59
H: $ 76,673.10		$ 71,152.51 (-6.78%) $ 76,329.87
NEO

NEO

NEO/USDT

$ 243.093K L: $ 3.0399
H: $ 3.251		$ 3.0706 (-5.28%) $ 3.2418
TOWER

Tower token

TOWER/USDT

$ 232.969K L: $ 0.000324
H: $ 0.000348		$ 0.000324 (-6.54%) $ 0.000347
NAKA

Nakamoto Games

NAKA/USDT

$ 230.970K L: $ 0.0721
H: $ 0.084		$ 0.0721 (-6.97%) $ 0.0775
DOGE

Dogecoin

DOGE/BTC

$ 228.983K L: $ 0.097492
H: $ 0.111375		$ 0.101382 (-6.11%) $ 0.107978
XCH

Chia Network

XCH/USDT

$ 226.408K L: $ 3.194
H: $ 3.998		$ 3.213 (-4.6%) $ 3.368
PROPS

Props Token

PROPS/USDT

$ 222.690K L: $ 0.006177
H: $ 0.00651		$ 0.00626 (-1.88%) $ 0.00638
AERGO

Aergo

AERGO/USDT

$ 221.934K L: $ 0.05194
H: $ 0.06154		$ 0.05822 (9.31%) $ 0.05326
SKL

SKALE Network

SKL/USDT

$ 221.110K L: $ 0.00699
H: $ 0.00749		$ 0.00711 (-3.92%) $ 0.0074
ETN

Electroneum

ETN/USDT

$ 213.529K L: $ 0.00106
H: $ 0.001185		$ 0.001072 (-9.31%) $ 0.001182
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 201.265K L: $ 1.2955
H: $ 1.4286		$ 1.3053 (-8.15%) $ 1.4211
XAVA

Avalaunch

XAVA/USDT

$ 195.505K L: $ 0.1197
H: $ 0.1258		$ 0.1216 (-3.34%) $ 0.1258
HBAR

Hedera Hashgraph

HBAR/BTC

$ 180.583K L: $ 0.084236
H: $ 0.095978		$ 0.088335 (-3.55%) $ 0.091583
YGG

Yield Guild Games

YGG/USDT

$ 179.258K L: $ 0.04373
H: $ 0.04669		$ 0.04411 (-5.22%) $ 0.04654
FLUX

Flux

FLUX/USDT

$ 176.971K L: $ 0.077
H: $ 0.0805		$ 0.0773 (-3.74%) $ 0.0803
LUNA

Terra

LUNA/USDT

$ 172.562K L: $ 0.0631
H: $ 0.0675		$ 0.0651 (-2.98%) $ 0.0671
TRX

Tron

TRX/BTC

$ 167.680K L: $ 0.262246
H: $ 0.307008		$ 0.28076 (-2%) $ 0.286493
1INCH

1inch

1INCH/USDT

$ 163.423K L: $ 0.10165
H: $ 0.11448		$ 0.10504 (-6.95%) $ 0.11289
EGLD

MultiversX

EGLD/USDT

$ 154.670K L: $ 4.55
H: $ 5.01		$ 4.58 (-8.4%) $ 5.00
BCH

Bitcoin Cash

BCH/BTC

$ 153.898K L: $ 482.76
H: $ 572.50		$ 530.29 (0.36%) $ 528.38