View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 434.678M |
L: $ 77,397.70
H: $ 79,246.90 | $ 78,564.40 (1.25%) $ 77,593.20 |
|
Ethereum ETH/USDT | $ 117.638M |
L: $ 2,401.91
H: $ 2,490.00 | $ 2,466.32 (2.1%) $ 2,415.58 |
|
Monero XMR/USDT | $ 115.193M |
L: $ 479.56
H: $ 550.00 | $ 517.58 (6.7%) $ 485.09 |
|
Ripple XRP/USDT | $ 77.678M |
L: $ 1.3397
H: $ 1.396 | $ 1.379 (1.65%) $ 1.3565 |
|
KuCoin Token KCS/USDT | $ 55.663M |
L: $ 6.883
H: $ 7.179 | $ 7.10 (2.85%) $ 6.903 |
|
Zcash ZEC/USDT | $ 41.425M |
L: $ 806.09
H: $ 870.92 | $ 847.99 (1.75%) $ 833.39 |
|
NEAR Protocol NEAR/USDT | $ 31.938M |
L: $ 1.7899
H: $ 1.932 | $ 1.9189 (5.74%) $ 1.8147 |
|
USD Coin USDC/USDT | $ 30.307M |
L: $ 0.9998
H: $ 1.0002 | $ 1.0002 (0.04%) $ 0.9998 |
|
Uniswap UNI/USDT | $ 29.671M |
L: $ 4.9771
H: $ 5.2918 | $ 5.2347 (1.81%) $ 5.1414 |
|
Aave AAVE/USDT | $ 25.298M |
L: $ 121.21
H: $ 125.15 | $ 123.97 (1.41%) $ 122.25 |
|
Solana SOL/USDT | $ 25.052M |
L: $ 100.92
H: $ 104.98 | $ 103.02 (1.22%) $ 101.78 |
|
ChainLink LINK/USDT | $ 24.965M |
L: $ 11.04
H: $ 11.50 | $ 11.32 (1.65%) $ 11.13 |
|
Polkadot DOT/USDT | $ 15.660M |
L: $ 0.8124
H: $ 0.844 | $ 0.8393 (2.82%) $ 0.8163 |
|
Bitcoin BTC/USDC | $ 11.526M |
L: $ 77,366.12
H: $ 79,256.75 | $ 78,546.71 (1.28%) $ 77,551.89 |
|
Ethereum ETH/USDC | $ 11.128M |
L: $ 2,401.74
H: $ 2,489.43 | $ 2,467.34 (2.17%) $ 2,414.93 |
|
Monero XMR/BTC | $ 10.987M |
L: $ 476.92
H: $ 554.49 | $ 517.74 (6.76%) $ 484.96 |
|
Tether USDT/USDC | $ 9.346M |
L: $ 0.9995
H: $ 1.0003 | $ 1.0001 (0.03%) $ 0.9998 |
|
Avalanche AVAX/USDT | $ 9.060M |
L: $ 7.082
H: $ 7.265 | $ 7.231 (1.74%) $ 7.107 |
|
Dogecoin DOGE/USDT | $ 8.725M |
L: $ 0.08144
H: $ 0.08395 | $ 0.08278 (1.05%) $ 0.08192 |
|
Monero XMR/ETH | $ 8.540M |
L: $ 475.05
H: $ 557.56 | $ 517.63 (6.89%) $ 484.28 |
|
Litecoin LTC/USDT | $ 7.634M |
L: $ 47.72
H: $ 49.03 | $ 48.53 (1.4%) $ 47.86 |
|
SHIBA INU SHIB/USDT | $ 6.544M |
L: $ 0.00000492
H: $ 0.00000508 | $ 0.00000506 (2.39%) $ 0.00000494 |
|
Binance Coin BNB/USDT | $ 4.672M |
L: $ 682.20
H: $ 694.50 | $ 690.95 (0.92%) $ 684.64 |
|
Dash DASH/USDT | $ 3.863M |
L: $ 40.55
H: $ 48.50 | $ 44.68 (7.38%) $ 41.61 |
|
Tron TRX/USDT | $ 3.785M |
L: $ 0.3316
H: $ 0.3377 | $ 0.3326 (-1.04%) $ 0.3361 |
|
Cardano ADA/USDT | $ 2.665M |
L: $ 0.1916
H: $ 0.2008 | $ 0.1977 (2.86%) $ 0.1922 |
|
Stellar XLM/USDT | $ 2.422M |
L: $ 0.1737
H: $ 0.1799 | $ 0.1772 (1.37%) $ 0.1748 |
|
Open Platform OPEN/USDT | $ 2.224M |
L: $ 0.12748
H: $ 0.13991 | $ 0.13292 (-2.72%) $ 0.13664 |
|
Proton XPR/USDT | $ 1.636M |
L: $ 0.002947
H: $ 0.003066 | $ 0.002956 (-3.37%) $ 0.00306 |
|
Curve DAO Token CRV/USDT | $ 1.519M |
L: $ 0.2947
H: $ 0.3403 | $ 0.3372 (14.31%) $ 0.295 |
|
Ripple XRP/USDC | $ 1.433M |
L: $ 1.3393
H: $ 1.3962 | $ 1.3791 (1.76%) $ 1.3553 |
|
Internet Computer ICP/USDT | $ 1.406M |
L: $ 2.34
H: $ 2.433 | $ 2.396 (2.26%) $ 2.343 |
|
KuCoin Token KCS/BTC | $ 1.337M |
L: $ 6.8466
H: $ 7.2566 | $ 7.1022 (2.88%) $ 6.9035 |
|
Cosmos ATOM/USDT | $ 1.253M |
L: $ 1.4502
H: $ 1.4938 | $ 1.4684 (0.79%) $ 1.4569 |
|
The Sandbox SAND/USDT | $ 1.068M |
L: $ 0.0359
H: $ 0.05979 | $ 0.0383 (-34.54%) $ 0.05851 |
|
Injective Protocol INJ/USDT | $ 1.053M |
L: $ 4.88
H: $ 5.059 | $ 4.923 (-1.08%) $ 4.977 |
|
Stacks STX/USDT | $ 1.002M |
L: $ 0.2336
H: $ 0.2552 | $ 0.2514 (6.35%) $ 0.2364 |
|
Ethereum ETH/BTC | $ 987.937K |
L: $ 2,400.88
H: $ 2,495.48 | $ 2,466.92 (2.16%) $ 2,414.70 |
|
Bitcoin Cash BCH/USDT | $ 976.039K |
L: $ 241.48
H: $ 249.41 | $ 246.96 (1.61%) $ 243.04 |
|
Proof Of Liquidity POL/USDT | $ 949.646K |
L: $ 0.0864
H: $ 0.0975 | $ 0.0908 (-6.49%) $ 0.0971 |
|
Jupiter JUP/USDT | $ 854.390K |
L: $ 0.2019
H: $ 0.2277 | $ 0.2234 (8.87%) $ 0.2052 |
|
Litecoin LTC/BTC | $ 651.336K |
L: $ 47.52
H: $ 49.45 | $ 48.40 (1.25%) $ 47.80 |
|
Prometeus PROM/USDT | $ 636.012K |
L: $ 5.353
H: $ 7.286 | $ 5.484 (-15.12%) $ 6.461 |
|
Cronos CRO/USDT | $ 588.197K |
L: $ 0.05461
H: $ 0.0576 | $ 0.05677 (-0.4%) $ 0.057 |
|
Velo VELO/USDT | $ 567.926K |
L: $ 0.004558
H: $ 0.005039 | $ 0.00474 (-2.49%) $ 0.004861 |
|
JasmyCoin JASMY/USDT | $ 538.960K |
L: $ 0.004319
H: $ 0.004898 | $ 0.004831 (11.52%) $ 0.004332 |
|
Horizen ZEN/USDT | $ 491.947K |
L: $ 5.107
H: $ 5.848 | $ 5.617 (6.91%) $ 5.254 |
|
Hedera Hashgraph HBAR/USDT | $ 469.070K |
L: $ 0.07311
H: $ 0.07461 | $ 0.07361 (0.31%) $ 0.07338 |
|
Strike STRIKE/USDT | $ 392.719K |
L: $ 0.02463
H: $ 0.02614 | $ 0.02598 (5.27%) $ 0.02468 |
|
Litecoin LTC/USDC | $ 340.820K |
L: $ 47.75
H: $ 49.00 | $ 48.53 (1.44%) $ 47.84 |
|
VeChain VET/USDT | $ 326.409K |
L: $ 0.00669
H: $ 0.006991 | $ 0.006706 (0.24%) $ 0.00669 |
|
Centrifuge CFG/USDT | $ 325.453K |
L: $ 0.1062
H: $ 0.117 | $ 0.108 (-4.68%) $ 0.1133 |
|
Ripple XRP/KCS | $ 308.565K |
L: $ 1.3159
H: $ 1.4206 | $ 1.3785 (1.54%) $ 1.3575 |
|
Dogecoin DOGE/USDC | $ 307.563K |
L: $ 0.081424
H: $ 0.083907 | $ 0.082727 (1.14%) $ 0.081794 |
|
XinFin Network XDC/USDT | $ 293.255K |
L: $ 0.02706
H: $ 0.02812 | $ 0.0276 (0.95%) $ 0.02734 |
|
Oraichain Token ORAI/USDT | $ 290.422K |
L: $ 0.355
H: $ 0.511 | $ 0.451 (21.89%) $ 0.37 |
|
Cosmos ATOM/BTC | $ 290.275K |
L: $ 1.4334
H: $ 1.5287 | $ 1.4637 (1.25%) $ 1.4456 |
|
Binance Coin BNB/KCS | $ 287.262K |
L: $ 661.22
H: $ 712.67 | $ 690.41 (0.75%) $ 685.26 |
|
Telcoin TEL/USDT | $ 282.883K |
L: $ 0.001671
H: $ 0.001763 | $ 0.00172 (2.93%) $ 0.001671 |
|
DeXe DEXE/USDT | $ 268.740K |
L: $ 2.0403
H: $ 2.1669 | $ 2.0636 (-0.77%) $ 2.0796 |
|
KuCoin Token KCS/ETH | $ 262.171K |
L: $ 6.8041
H: $ 7.2875 | $ 7.102 (2.89%) $ 6.9028 |
|
Nakamoto Games NAKA/USDT | $ 261.358K |
L: $ 0.0381
H: $ 0.04795 | $ 0.04583 (12.36%) $ 0.04079 |
|
Dogecoin DOGE/KCS | $ 244.855K |
L: $ 0.079726
H: $ 0.085631 | $ 0.082779 (1.07%) $ 0.081904 |
|
COTI COTI/USDT | $ 236.756K |
L: $ 0.01289
H: $ 0.01377 | $ 0.01316 (2.09%) $ 0.01289 |
|
PancakeSwap CAKE/USDT | $ 235.070K |
L: $ 1.796
H: $ 1.895 | $ 1.866 (3.21%) $ 1.808 |
|
Electroneum ETN/USDT | $ 219.777K |
L: $ 0.000726
H: $ 0.000755 | $ 0.000735 (1.1%) $ 0.000727 |
|
Energy Web Token EWT/USDT | $ 213.679K |
L: $ 0.2709
H: $ 0.28629 | $ 0.2729 (-2.46%) $ 0.27979 |
|
v.systems VSYS/USDT | $ 203.519K |
L: $ 0.000253
H: $ 0.000256 | $ 0.000255 (0.04%) $ 0.000255 |
|
Gala GALAX/USDT | $ 196.340K |
L: $ 0.00164
H: $ 0.00176 | $ 0.00171 (4.27%) $ 0.00164 |
|
Constellation DAG/USDT | $ 174.522K |
L: $ 0.006927
H: $ 0.007108 | $ 0.007065 (0.54%) $ 0.007027 |
|
v.systems VSYS/BTC | $ 173.487K |
L: $ 0.000249
H: $ 0.000261 | $ 0.000256 (0.24%) $ 0.000255 |
|
Ethereum Classic ETC/USDT | $ 168.683K |
L: $ 7.1105
H: $ 7.60 | $ 7.281 (1.57%) $ 7.1686 |
|
GAMEE GMEE/USDT | $ 155.205K |
L: $ 0.001325
H: $ 0.001375 | $ 0.001344 (1.13%) $ 0.001329 |
|
Algorand ALGO/USDT | $ 147.555K |
L: $ 0.0835
H: $ 0.0863 | $ 0.0855 (1.3%) $ 0.0844 |
|
Stellar XLM/BTC | $ 146.359K |
L: $ 0.173139
H: $ 0.180524 | $ 0.177084 (1.88%) $ 0.173809 |
|
Metal MTL/USDT | $ 145.159K |
L: $ 0.2325
H: $ 0.2428 | $ 0.2383 (2.27%) $ 0.233 |
|
Synthetix SNX/USDT | $ 143.654K |
L: $ 0.2023
H: $ 0.2144 | $ 0.207 (2.02%) $ 0.2029 |
|
Cardano ADA/USDC | $ 136.738K |
L: $ 0.191562
H: $ 0.20064 | $ 0.19804 (3.17%) $ 0.191962 |
|
Theta Token THETA/USDT | $ 136.098K |
L: $ 0.1617
H: $ 0.1734 | $ 0.1691 (1.74%) $ 0.1662 |
|
Props Token PROPS/USDT | $ 133.382K |
L: $ 0.003734
H: $ 0.00405 | $ 0.003892 (2.88%) $ 0.003783 |
|
Oasis Network ROSE/USDT | $ 132.857K |
L: $ 0.00584
H: $ 0.00628 | $ 0.00607 (3.94%) $ 0.00584 |
|
MultiversX EGLD/USDT | $ 129.536K |
L: $ 3.72
H: $ 4.01 | $ 3.89 (4.57%) $ 3.72 |
|
THORChain RUNE/USDT | $ 128.628K |
L: $ 0.4512
H: $ 0.4841 | $ 0.4786 (6.07%) $ 0.4512 |
|
Litecoin LTC/ETH | $ 123.847K |
L: $ 46.69
H: $ 49.82 | $ 48.46 (0.97%) $ 48.00 |
|
Dent DENT/USDT | $ 115.907K |
L: $ 0.0000678
H: $ 0.000081 | $ 0.0000715 (-0.42%) $ 0.0000718 |
|
Elastos ELA/USDT | $ 113.476K |
L: $ 0.318
H: $ 0.38 | $ 0.3397 (0.68%) $ 0.3374 |
|
ChainLink LINK/USDC | $ 109.646K |
L: $ 11.04
H: $ 11.49 | $ 11.32 (1.68%) $ 11.13 |
|
Chiliz CHZ/USDT | $ 109.310K |
L: $ 0.01317
H: $ 0.01351 | $ 0.01324 (0.38%) $ 0.01319 |
|
Ergo ERG/USDT | $ 108.737K |
L: $ 0.2427
H: $ 0.284 | $ 0.2587 (4.86%) $ 0.2467 |
|
Hydra HYDRA/USDT | $ 107.502K |
L: $ 0.0267
H: $ 0.1728 | $ 0.089 (148.6%) $ 0.0358 |
|
Wanchain WAN/BTC | $ 106.767K |
L: $ 0.056346
H: $ 0.06205 | $ 0.058845 (3.46%) $ 0.056876 |
|
Quant QNT/USDT | $ 106.739K |
L: $ 59.87
H: $ 62.74 | $ 61.03 (1.82%) $ 59.94 |
|
Bitcoin SV BCSH/USDT | $ 98.472K |
L: $ 15.68
H: $ 17.10 | $ 16.69 (3.66%) $ 16.10 |
|
AIOZ Network AIOZ/USDT | $ 96.555K |
L: $ 0.05552
H: $ 0.05968 | $ 0.05596 (-2.71%) $ 0.05752 |
|
Dimitra Token DMTR/USDT | $ 96.195K |
L: $ 0.00858
H: $ 0.01032 | $ 0.0097 (3.08%) $ 0.00941 |
|
Tron TRX/BTC | $ 87.654K |
L: $ 0.326231
H: $ 0.343852 | $ 0.332642 (-0.97%) $ 0.335901 |
|
Telos TLOS/USDT | $ 85.796K |
L: $ 0.019
H: $ 0.01998 | $ 0.01934 (-1.07%) $ 0.01955 |
|
Kambria KAT/USDT | $ 85.594K |
L: $ 0.00441
H: $ 0.00485 | $ 0.00469 (6.11%) $ 0.00442 |
|
GamerCoin GHX/USDT | $ 85.391K |
L: $ 0.007509
H: $ 0.009151 | $ 0.009148 (17.01%) $ 0.007818 |
|
Zcash ZEC/BTC | $ 78.748K |
L: $ 806.20
H: $ 872.66 | $ 849.02 (1.67%) $ 835.10 |