View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ripple XRP/USDT | $ 254.281M |
L: $ 1.4402
H: $ 1.4885 | $ 1.4705 (0.31%) $ 1.4659 |
|
Ethereum ETH/USDT | $ 231.645M |
L: $ 2,304.24
H: $ 2,382.44 | $ 2,339.44 (-0.61%) $ 2,353.69 |
|
Bitcoin BTC/USDT | $ 230.049M |
L: $ 80,461.20
H: $ 82,464.40 | $ 81,765.90 (0.36%) $ 81,474.60 |
|
Solana SOL/USDT | $ 73.157M |
L: $ 94.32
H: $ 98.39 | $ 97.52 (1.94%) $ 95.66 |
|
Monero XMR/USDT | $ 66.349M |
L: $ 404.10
H: $ 418.30 | $ 414.72 (2.07%) $ 406.29 |
|
Zcash ZEC/USDT | $ 61.685M |
L: $ 548.67
H: $ 598.82 | $ 557.52 (-3.5%) $ 577.73 |
|
Polkadot DOT/USDT | $ 56.104M |
L: $ 1.3343
H: $ 1.3907 | $ 1.3654 (-1%) $ 1.3792 |
|
NEAR Protocol NEAR/USDT | $ 49.751M |
L: $ 1.5109
H: $ 1.5891 | $ 1.5498 (-1.69%) $ 1.5765 |
|
Aave AAVE/USDT | $ 43.206M |
L: $ 98.67
H: $ 102.94 | $ 101.29 (-0.02%) $ 101.31 |
|
Ethereum ETH/USDC | $ 38.009M |
L: $ 2,303.71
H: $ 2,382.65 | $ 2,339.18 (-0.62%) $ 2,353.81 |
|
Bitcoin BTC/USDC | $ 37.831M |
L: $ 80,446.90
H: $ 82,477.35 | $ 81,755.57 (0.32%) $ 81,495.80 |
|
Uniswap UNI/USDT | $ 25.375M |
L: $ 3.8171
H: $ 4.0193 | $ 3.8864 (-2.26%) $ 3.9762 |
|
Dogecoin DOGE/USDT | $ 17.120M |
L: $ 0.10842
H: $ 0.11283 | $ 0.11108 (1.13%) $ 0.10984 |
|
Binance Coin BNB/USDT | $ 15.665M |
L: $ 649.29
H: $ 666.57 | $ 663.93 (-0.02%) $ 664.08 |
|
Avalanche AVAX/USDT | $ 13.220M |
L: $ 9.969
H: $ 10.30 | $ 10.15 (-0.58%) $ 10.21 |
|
ChainLink LINK/USDT | $ 12.933M |
L: $ 10.40
H: $ 10.88 | $ 10.60 (-0.79%) $ 10.68 |
|
Tether USDT/USDC | $ 11.141M |
L: $ 0.9999
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Internet Computer ICP/USDT | $ 11.090M |
L: $ 3.279
H: $ 3.61 | $ 3.339 (-0.51%) $ 3.356 |
|
SHIBA INU SHIB/USDT | $ 10.254M |
L: $ 0.00000645
H: $ 0.00000669 | $ 0.00000659 (0.23%) $ 0.00000658 |
|
Dash DASH/USDT | $ 10.213M |
L: $ 46.06
H: $ 48.08 | $ 47.10 (-0.59%) $ 47.38 |
|
Curve DAO Token CRV/USDT | $ 9.834M |
L: $ 0.2535
H: $ 0.2931 | $ 0.2878 (10.44%) $ 0.2606 |
|
USD Coin USDC/USDT | $ 9.490M |
L: $ 1.00
H: $ 1.0001 | $ 1.0001 (0.01%) $ 1.00 |
|
Bitcoin Cash BCH/USDT | $ 9.173M |
L: $ 447.95
H: $ 465.18 | $ 450.28 (-2.62%) $ 462.39 |
|
KuCoin Token KCS/USDT | $ 8.999M |
L: $ 8.418
H: $ 8.65 | $ 8.538 (-0.04%) $ 8.541 |
|
Litecoin LTC/USDT | $ 8.929M |
L: $ 58.06
H: $ 60.60 | $ 58.81 (-1.33%) $ 59.60 |
|
Jupiter JUP/USDT | $ 8.566M |
L: $ 0.2355
H: $ 0.2739 | $ 0.2473 (-7.72%) $ 0.268 |
|
Multiverse AI/USDT | $ 7.077M |
L: $ 0.03364
H: $ 0.03987 | $ 0.03427 (-13.42%) $ 0.03958 |
|
Theta Token THETA/USDT | $ 6.256M |
L: $ 0.2274
H: $ 0.2457 | $ 0.2429 (2.75%) $ 0.2364 |
|
Monero XMR/BTC | $ 4.967M |
L: $ 399.01
H: $ 420.57 | $ 414.96 (2.21%) $ 405.99 |
|
Cardano ADA/USDT | $ 4.180M |
L: $ 0.2741
H: $ 0.2837 | $ 0.2806 (-0.5%) $ 0.282 |
|
Tron TRX/USDT | $ 3.997M |
L: $ 0.3491
H: $ 0.3528 | $ 0.3511 (-0.06%) $ 0.3513 |
|
XinFin Network XDC/USDT | $ 3.000M |
L: $ 0.02992
H: $ 0.03358 | $ 0.03224 (5.81%) $ 0.03047 |
|
Monero XMR/ETH | $ 2.197M |
L: $ 394.69
H: $ 425.81 | $ 414.62 (2.13%) $ 405.99 |
|
Injective Protocol INJ/USDT | $ 2.026M |
L: $ 4.174
H: $ 4.792 | $ 4.738 (10.88%) $ 4.273 |
|
Stellar XLM/USDT | $ 1.985M |
L: $ 0.1646
H: $ 0.1711 | $ 0.1683 (-0.3%) $ 0.1688 |
|
Ethereum ETH/BTC | $ 1.757M |
L: $ 2,294.75
H: $ 2,388.17 | $ 2,337.69 (-0.72%) $ 2,354.62 |
|
Cosmos ATOM/USDT | $ 1.701M |
L: $ 1.975
H: $ 2.1082 | $ 2.0192 (0.53%) $ 2.0085 |
|
Cronos CRO/USDT | $ 1.671M |
L: $ 0.07331
H: $ 0.08143 | $ 0.07797 (5.88%) $ 0.07364 |
|
Hedera Hashgraph HBAR/USDT | $ 1.654M |
L: $ 0.095
H: $ 0.09805 | $ 0.09679 (-0.51%) $ 0.09729 |
|
Algorand ALGO/USDT | $ 1.381M |
L: $ 0.1217
H: $ 0.1296 | $ 0.1235 (-4.04%) $ 0.1287 |
|
Ripple XRP/USDC | $ 1.345M |
L: $ 1.4406
H: $ 1.488 | $ 1.4695 (0.12%) $ 1.4678 |
|
Zcash ZEC/BTC | $ 1.190M |
L: $ 543.87
H: $ 602.73 | $ 555.30 (-3.89%) $ 577.79 |
|
JasmyCoin JASMY/USDT | $ 1.071M |
L: $ 0.006829
H: $ 0.007495 | $ 0.006968 (-3.44%) $ 0.007216 |
|
Dogecoin DOGE/USDC | $ 1.040M |
L: $ 0.1085
H: $ 0.112841 | $ 0.111111 (1.03%) $ 0.10998 |
|
Centrifuge CFG/USDT | $ 789.829K |
L: $ 0.2958
H: $ 0.3186 | $ 0.3044 (-0.85%) $ 0.307 |
|
Gitcoin GTC/USDT | $ 774.856K |
L: $ 0.1011
H: $ 0.2477 | $ 0.1989 (95%) $ 0.102 |
|
Constellation DAG/USDT | $ 719.562K |
L: $ 0.018263
H: $ 0.023999 | $ 0.022576 (23.62%) $ 0.018263 |
|
Strike STRIKE/USDT | $ 592.417K |
L: $ 0.04939
H: $ 0.05242 | $ 0.0507 (-1.69%) $ 0.05157 |
|
Litecoin LTC/BTC | $ 540.948K |
L: $ 57.69
H: $ 60.69 | $ 58.71 (-1.43%) $ 59.56 |
|
Proton XPR/USDT | $ 525.898K |
L: $ 0.002694
H: $ 0.002845 | $ 0.002776 (-0.18%) $ 0.002781 |
|
Proof Of Liquidity POL/USDT | $ 507.053K |
L: $ 0.1018
H: $ 0.105 | $ 0.1031 (-0.58%) $ 0.1037 |
|
Wanchain WAN/BTC | $ 468.175K |
L: $ 0.058013
H: $ 0.064157 | $ 0.061979 (2.52%) $ 0.060454 |
|
Litecoin LTC/USDC | $ 455.087K |
L: $ 58.09
H: $ 60.62 | $ 58.79 (-1.38%) $ 59.61 |
|
Velo VELO/USDT | $ 417.067K |
L: $ 0.004
H: $ 0.004352 | $ 0.004092 (-4.12%) $ 0.004268 |
|
Ethereum Classic ETC/USDT | $ 399.851K |
L: $ 9.632
H: $ 10.07 | $ 9.7707 (-1.4%) $ 9.909 |
|
Stacks STX/USDT | $ 396.747K |
L: $ 0.2582
H: $ 0.2707 | $ 0.269 (0.52%) $ 0.2676 |
|
Zilliqa ZIL/USDT | $ 392.553K |
L: $ 0.004287
H: $ 0.004463 | $ 0.004422 (0.32%) $ 0.004408 |
|
Cardano ADA/USDC | $ 369.110K |
L: $ 0.2742
H: $ 0.283528 | $ 0.280328 (-0.66%) $ 0.2822 |
|
Wrapped Bitcoin WBTC/BTC | $ 334.807K |
L: $ 80,134.53
H: $ 83,093.60 | $ 81,433.93 (0.25%) $ 81,230.99 |
|
Chiliz CHZ/USDT | $ 328.467K |
L: $ 0.04272
H: $ 0.04581 | $ 0.04336 (-4.45%) $ 0.04538 |
|
Gala GALAX/USDT | $ 326.439K |
L: $ 0.00389
H: $ 0.0041 | $ 0.00393 (-2.48%) $ 0.00403 |
|
dYdX DYDX/USDT | $ 318.104K |
L: $ 0.1635
H: $ 0.1727 | $ 0.1668 (-2.85%) $ 0.1717 |
|
Binance Coin BNB/KCS | $ 311.720K |
L: $ 644.05
H: $ 673.96 | $ 662.86 (-0.31%) $ 664.89 |
|
Dego Finance DEGO/USDT | $ 304.078K |
L: $ 0.0261
H: $ 0.0386 | $ 0.0309 (-14.88%) $ 0.0363 |
|
THORChain RUNE/USDT | $ 303.197K |
L: $ 0.5919
H: $ 0.6374 | $ 0.6273 (3.24%) $ 0.6076 |
|
Horizen ZEN/USDT | $ 284.996K |
L: $ 6.732
H: $ 7.156 | $ 6.826 (-2.54%) $ 7.004 |
|
VeChain VET/USDT | $ 266.114K |
L: $ 0.007648
H: $ 0.00797 | $ 0.007757 (-1.69%) $ 0.00789 |
|
Telcoin TEL/USDT | $ 262.828K |
L: $ 0.002156
H: $ 0.002239 | $ 0.00223 (2.34%) $ 0.002179 |
|
Dimitra Token DMTR/USDT | $ 258.280K |
L: $ 0.0079
H: $ 0.01093 | $ 0.01046 (27.56%) $ 0.0082 |
|
Oasis Network ROSE/USDT | $ 248.722K |
L: $ 0.01111
H: $ 0.01163 | $ 0.01129 (-2.34%) $ 0.01156 |
|
Terra LUNA/USDT | $ 244.698K |
L: $ 0.0696
H: $ 0.0723 | $ 0.0706 (-0.98%) $ 0.0713 |
|
NEO NEO/USDT | $ 222.141K |
L: $ 3.1359
H: $ 3.2968 | $ 3.2631 (2.17%) $ 3.1939 |
|
Arweave AR/USDT | $ 210.366K |
L: $ 2.359
H: $ 2.541 | $ 2.377 (-6.12%) $ 2.532 |
|
Cosmos ATOM/BTC | $ 206.930K |
L: $ 1.9584
H: $ 2.135 | $ 2.0204 (0.64%) $ 2.0075 |
|
Nakamoto Games NAKA/USDT | $ 205.316K |
L: $ 0.05506
H: $ 0.05606 | $ 0.05578 (-0.34%) $ 0.05597 |
|
UniLayer LAYER/USDT | $ 204.356K |
L: $ 0.115
H: $ 0.2041 | $ 0.116 (-5.61%) $ 0.1229 |
|
COTI COTI/USDT | $ 201.540K |
L: $ 0.01473
H: $ 0.01572 | $ 0.01506 (-1.05%) $ 0.01522 |
|
PancakeSwap CAKE/USDT | $ 185.831K |
L: $ 1.55
H: $ 1.626 | $ 1.554 (-4.07%) $ 1.62 |
|
The Sandbox SAND/USDT | $ 172.264K |
L: $ 0.08043
H: $ 0.0839 | $ 0.08201 (-1.56%) $ 0.08331 |
|
Quant QNT/USDT | $ 162.777K |
L: $ 72.64
H: $ 75.35 | $ 73.26 (-2.27%) $ 74.96 |
|
ChainLink LINK/USDC | $ 160.655K |
L: $ 10.40
H: $ 10.76 | $ 10.58 (-0.94%) $ 10.68 |
|
KuCoin Token KCS/ETH | $ 159.272K |
L: $ 8.3091
H: $ 8.715 | $ 8.5226 (0.03%) $ 8.5204 |
|
v.systems VSYS/BTC | $ 152.384K |
L: $ 0.000246
H: $ 0.000264 | $ 0.000254 (0.55%) $ 0.000252 |
|
SushiSwap SUSHI/USDT | $ 151.205K |
L: $ 0.241
H: $ 0.2601 | $ 0.2531 (0.88%) $ 0.2509 |
|
Bitcoin SV BCSH/USDT | $ 136.170K |
L: $ 16.81
H: $ 17.58 | $ 17.24 (-0.92%) $ 17.40 |
|
Dent DENT/USDT | $ 133.004K |
L: $ 0.0000466
H: $ 0.000052 | $ 0.0000481 (2.12%) $ 0.0000471 |
|
Tellor TRB/USDT | $ 126.231K |
L: $ 20.09
H: $ 20.92 | $ 20.20 (-1.84%) $ 20.58 |
|
Tron TRX/BTC | $ 122.492K |
L: $ 0.342362
H: $ 0.359875 | $ 0.350612 (-0.02%) $ 0.350667 |
|
MultiversX EGLD/USDT | $ 117.794K |
L: $ 4.62
H: $ 4.85 | $ 4.83 (1.9%) $ 4.74 |
|
Mars4 MARS4/USDT | $ 117.488K |
L: $ 0.0000869
H: $ 0.0000894 | $ 0.0000885 (-0.34%) $ 0.0000888 |
|
Ripple XRP/BTC | $ 116.236K |
L: $ 1.4378
H: $ 1.5091 | $ 1.4685 (0.13%) $ 1.4665 |
|
KuCoin Token KCS/BTC | $ 114.389K |
L: $ 8.3519
H: $ 8.6835 | $ 8.5364 (-0.03%) $ 8.5385 |
|
Electroneum ETN/USDT | $ 112.698K |
L: $ 0.001008
H: $ 0.001036 | $ 0.001026 (0.39%) $ 0.001022 |
|
Metal MTL/USDT | $ 110.582K |
L: $ 0.3298
H: $ 0.3354 | $ 0.3334 (-0.21%) $ 0.3341 |
|
AIOZ Network AIOZ/USDT | $ 108.555K |
L: $ 0.07398
H: $ 0.07863 | $ 0.07704 (-0.86%) $ 0.07771 |
|
Props Token PROPS/USDT | $ 106.499K |
L: $ 0.005106
H: $ 0.005248 | $ 0.005174 (0.17%) $ 0.005165 |
|
Stellar XLM/BTC | $ 106.110K |
L: $ 0.164382
H: $ 0.172598 | $ 0.168928 (0.36%) $ 0.168327 |
|
Flux FLUX/USDT | $ 104.485K |
L: $ 0.0809
H: $ 0.0881 | $ 0.0832 (-4.91%) $ 0.0875 |
|
MiL.k MLK/USDT | $ 102.539K |
L: $ 0.0539
H: $ 0.05547 | $ 0.0549 (0%) $ 0.0549 |
|
Moonriver MOVR/USDT | $ 101.072K |
L: $ 2.4899
H: $ 2.7813 | $ 2.7572 (7.88%) $ 2.5559 |