Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.212B
Nb. Pairs
2763
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 385.470M L: $ 82,913.70
H: $ 84,544.00		$ 83,331.90 (0.3%) $ 83,086.70
ETH

Ethereum

ETH/USDT

$ 96.698M L: $ 2,656.26
H: $ 2,748.49		$ 2,673.43 (0.3%) $ 2,665.38
XRP

Ripple

XRP/USDT

$ 71.034M L: $ 1.4747
H: $ 1.561		$ 1.4942 (0.59%) $ 1.4854
AVAX

Avalanche

AVAX/USDT

$ 69.457M L: $ 10.37
H: $ 12.00		$ 11.30 (8.18%) $ 10.44
NEAR

NEAR Protocol

NEAR/USDT

$ 67.322M L: $ 4.5982
H: $ 5.1688		$ 4.9272 (6.17%) $ 4.641
ZEC

Zcash

ZEC/USDT

$ 58.579M L: $ 1,358.45
H: $ 1,459.90		$ 1,405.67 (1.69%) $ 1,382.34
XMR

Monero

XMR/USDT

$ 50.650M L: $ 536.71
H: $ 551.21		$ 539.16 (-0.32%) $ 540.91
AAVE

Aave

AAVE/USDT

$ 39.117M L: $ 147.44
H: $ 176.24		$ 159.75 (8.11%) $ 147.77
DOT

Polkadot

DOT/USDT

$ 38.950M L: $ 1.1498
H: $ 1.2357		$ 1.2083 (4.12%) $ 1.1605
QNT

Quant

QNT/USDT

$ 35.395M L: $ 235.80
H: $ 307.28		$ 292.39 (21.93%) $ 239.80
LINK

ChainLink

LINK/USDT

$ 31.905M L: $ 14.33
H: $ 15.61		$ 14.40 (-1.85%) $ 14.67
USDC

USD Coin

USDC/USDT

$ 28.745M L: $ 1.0003
H: $ 1.0006		$ 1.0004 (-0.02%) $ 1.0006
SOL

Solana

SOL/USDT

$ 26.255M L: $ 117.12
H: $ 121.67		$ 119.38 (1.45%) $ 117.67
UNI

Uniswap

UNI/USDT

$ 23.518M L: $ 8.5286
H: $ 9.2869		$ 8.8191 (2.9%) $ 8.5707
LTC

Litecoin

LTC/USDT

$ 17.880M L: $ 66.50
H: $ 69.30		$ 67.09 (-1.19%) $ 67.90
BNB

Binance Coin

BNB/USDT

$ 16.402M L: $ 750.47
H: $ 769.35		$ 762.44 (0.57%) $ 758.12
DOGE

Dogecoin

DOGE/USDT

$ 13.742M L: $ 0.09263
H: $ 0.09641		$ 0.09345 (0.44%) $ 0.09304
BTC

Bitcoin

BTC/USDC

$ 12.044M L: $ 82,914.77
H: $ 84,566.41		$ 83,331.42 (0.29%) $ 83,088.12
USDT

Tether

USDT/USDC

$ 11.324M L: $ 0.9998
H: $ 1.0005		$ 0.9999 (-0.03%) $ 1.0002
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.686M L: $ 0.10116
H: $ 0.1216		$ 0.10466 (-11.81%) $ 0.11867
SHIB

SHIBA INU

SHIB/USDT

$ 10.343M L: $ 0.00000553
H: $ 0.0000059		$ 0.00000575 (3.12%) $ 0.00000558
XLM

Stellar

XLM/USDT

$ 10.174M L: $ 0.2192
H: $ 0.237		$ 0.2216 (-2.51%) $ 0.2273
ETH

Ethereum

ETH/USDC

$ 8.499M L: $ 2,655.84
H: $ 2,749.01		$ 2,674.69 (0.39%) $ 2,664.33
XMR

Monero

XMR/ETH

$ 4.860M L: $ 525.67
H: $ 565.61		$ 538.21 (-0.55%) $ 541.21
XMR

Monero

XMR/BTC

$ 4.763M L: $ 531.73
H: $ 559.43		$ 539.49 (-0.26%) $ 540.89
ICP

Internet Computer

ICP/USDT

$ 4.626M L: $ 3.199
H: $ 3.553		$ 3.388 (4.47%) $ 3.243
ADA

Cardano

ADA/USDT

$ 4.110M L: $ 0.2399
H: $ 0.2547		$ 0.2448 (0.78%) $ 0.2429
XRP

Ripple

XRP/USDC

$ 4.098M L: $ 1.4746
H: $ 1.5612		$ 1.4927 (0.61%) $ 1.4837
TRX

Tron

TRX/USDT

$ 4.011M L: $ 0.3339
H: $ 0.3365		$ 0.3361 (0.51%) $ 0.3344
XDC

XinFin Network

XDC/USDT

$ 3.977M L: $ 0.03298
H: $ 0.03751		$ 0.03348 (-0.36%) $ 0.0336
ETH

Ethereum

ETH/BTC

$ 3.562M L: $ 2,651.58
H: $ 2,751.06		$ 2,674.12 (0.33%) $ 2,665.42
CRV

Curve DAO Token

CRV/USDT

$ 2.858M L: $ 0.3607
H: $ 0.4158		$ 0.3865 (0.86%) $ 0.3832
INJ

Injective Protocol

INJ/USDT

$ 2.403M L: $ 7.253
H: $ 7.90		$ 7.634 (4.33%) $ 7.317
JASMY

JasmyCoin

JASMY/USDT

$ 2.064M L: $ 0.004952
H: $ 0.005477		$ 0.0053 (6.81%) $ 0.004962
ALGO

Algorand

ALGO/USDT

$ 2.031M L: $ 0.1238
H: $ 0.1405		$ 0.1254 (-6.77%) $ 0.1345
DASH

Dash

DASH/USDT

$ 1.772M L: $ 59.42
H: $ 62.41		$ 60.81 (1.91%) $ 59.67
ONE

Harmony

ONE/USDT

$ 1.519M L: $ 0.002111
H: $ 0.002579		$ 0.002136 (-14.73%) $ 0.002505
POL

Proof Of Liquidity

POL/USDT

$ 1.313M L: $ 0.1133
H: $ 0.1253		$ 0.117 (2.45%) $ 0.1142
JUP

Jupiter

JUP/USDT

$ 1.292M L: $ 0.3184
H: $ 0.3391		$ 0.3299 (2.77%) $ 0.321
KCS

KuCoin Token

KCS/BTC

$ 1.229M L: $ 7.3221
H: $ 7.658		$ 7.3724 (-0.61%) $ 7.418
NAKA

Nakamoto Games

NAKA/USDT

$ 1.220M L: $ 0.10264
H: $ 0.16		$ 0.11689 (-0.75%) $ 0.11777
TEL

Telcoin

TEL/USDT

$ 1.167M L: $ 0.002065
H: $ 0.002447		$ 0.002242 (5.75%) $ 0.00212
ATOM

Cosmos

ATOM/USDT

$ 1.092M L: $ 1.7037
H: $ 1.79		$ 1.7109 (0.42%) $ 1.7037
BCH

Bitcoin Cash

BCH/USDT

$ 1.070M L: $ 303.05
H: $ 314.01		$ 306.06 (0.44%) $ 304.73
STRK

Strike

STRIKE/USDT

$ 1.028M L: $ 0.041
H: $ 0.04442		$ 0.04253 (3.23%) $ 0.0412
PHA

Phala.Network

PHA/USDT

$ 908.998K L: $ 0.0595
H: $ 0.0754		$ 0.0714 (15.53%) $ 0.0618
XPR

Proton

XPR/USDT

$ 784.792K L: $ 0.002378
H: $ 0.002464		$ 0.002392 (-1.13%) $ 0.00242
VELO

Velo

VELO/USDT

$ 736.230K L: $ 0.004826
H: $ 0.005306		$ 0.005119 (4.83%) $ 0.004883
KCS

KuCoin Token

KCS/USDT

$ 657.009K L: $ 7.348
H: $ 7.54		$ 7.374 (-0.55%) $ 7.415
NMR

Numeraire

NMR/USDT

$ 630.933K L: $ 11.58
H: $ 14.38		$ 11.66 (-17.94%) $ 14.21
LTC

Litecoin

LTC/USDC

$ 609.603K L: $ 66.52
H: $ 69.30		$ 67.04 (-1.27%) $ 67.90
OPEN

Open Platform

OPEN/USDT

$ 555.191K L: $ 0.12674
H: $ 0.13167		$ 0.12917 (1.64%) $ 0.12708
CRO

Cronos

CRO/USDT

$ 533.176K L: $ 0.06684
H: $ 0.07294		$ 0.067 (-1.73%) $ 0.06818
COTI

COTI

COTI/USDT

$ 529.530K L: $ 0.01245
H: $ 0.01355		$ 0.01309 (2.43%) $ 0.01278
CFG

Centrifuge

CFG/USDT

$ 526.105K L: $ 0.1509
H: $ 0.1642		$ 0.1529 (1.26%) $ 0.151
STX

Stacks

STX/USDT

$ 458.325K L: $ 0.3069
H: $ 0.3249		$ 0.3148 (2.57%) $ 0.3069
DOGE

Dogecoin

DOGE/USDC

$ 436.119K L: $ 0.092728
H: $ 0.096358		$ 0.093697 (0.71%) $ 0.093036
ADA

Cardano

ADA/USDC

$ 408.493K L: $ 0.239972
H: $ 0.254653		$ 0.245098 (1.26%) $ 0.242045
XDC

XinFin Network

XDC/ETH

$ 406.564K L: $ 0.032752
H: $ 0.037627		$ 0.033044 (-2.54%) $ 0.033904
LTC

Litecoin

LTC/BTC

$ 394.607K L: $ 66.08
H: $ 69.33		$ 67.17 (-0.81%) $ 67.72
ETC

Ethereum Classic

ETC/USDT

$ 374.899K L: $ 8.9086
H: $ 9.3518		$ 9.0704 (1.82%) $ 8.9086
CELO

Celo

CELO/USDT

$ 354.492K L: $ 0.0975
H: $ 0.1199		$ 0.10 (0%) $ 0.10
LINK

ChainLink

LINK/USDC

$ 330.712K L: $ 14.34
H: $ 15.61		$ 14.36 (-2.11%) $ 14.67
RUNE

THORChain

RUNE/USDT

$ 325.446K L: $ 0.7396
H: $ 0.799		$ 0.7514 (-1.51%) $ 0.7629
ZEC

Zcash

ZEC/BTC

$ 324.105K L: $ 1,355.74
H: $ 1,462.61		$ 1,403.47 (1.59%) $ 1,381.52
VET

VeChain

VET/USDT

$ 310.256K L: $ 0.008606
H: $ 0.009109		$ 0.008842 (1.07%) $ 0.008748
THETA

Theta Token

THETA/USDT

$ 308.873K L: $ 0.2183
H: $ 0.2335		$ 0.2229 (2.06%) $ 0.2184
ATOM

Cosmos

ATOM/BTC

$ 300.641K L: $ 1.6997
H: $ 1.7932		$ 1.71 (0%) $ 1.7099
XRP

Ripple

XRP/KCS

$ 300.398K L: $ 1.4612
H: $ 1.5648		$ 1.4948 (0.72%) $ 1.4841
AR

Arweave

AR/USDT

$ 295.592K L: $ 4.134
H: $ 4.371		$ 4.267 (2.57%) $ 4.16
ROSE

Oasis Network

ROSE/USDT

$ 285.420K L: $ 0.00845
H: $ 0.00956		$ 0.00913 (7.67%) $ 0.00848
DAG

Constellation

DAG/USDT

$ 281.705K L: $ 0.007005
H: $ 0.007922		$ 0.007306 (2.02%) $ 0.007161
BNB

Binance Coin

BNB/KCS

$ 279.810K L: $ 737.89
H: $ 779.49		$ 761.47 (0.45%) $ 758.07
QI

BENQI

QI/USDT

$ 275.402K L: $ 0.002952
H: $ 0.003365		$ 0.003055 (-8.37%) $ 0.003334
VSYS

v.systems

VSYS/USDT

$ 267.046K L: $ 0.000251
H: $ 0.000257		$ 0.000254 (-0.55%) $ 0.000255
VSYS

v.systems

VSYS/BTC

$ 254.890K L: $ 0.000249
H: $ 0.00026		$ 0.000254 (-0.72%) $ 0.000256
DOGE

Dogecoin

DOGE/KCS

$ 252.952K L: $ 0.091622
H: $ 0.096866		$ 0.093495 (0.62%) $ 0.092917
TRB

Tellor

TRB/USDT

$ 250.056K L: $ 18.67
H: $ 21.41		$ 20.64 (10.52%) $ 18.67
AIOZ

AIOZ Network

AIOZ/USDT

$ 241.169K L: $ 0.11092
H: $ 0.12071		$ 0.11217 (-2.71%) $ 0.11529
CAKE

PancakeSwap

CAKE/USDT

$ 229.556K L: $ 2.521
H: $ 2.616		$ 2.591 (2.13%) $ 2.537
TRX

Tron

TRX/BTC

$ 212.333K L: $ 0.329084
H: $ 0.34215		$ 0.335994 (0.52%) $ 0.334258
MOVR

Moonriver

MOVR/USDT

$ 191.209K L: $ 0.9456
H: $ 1.3155		$ 1.2828 (35.09%) $ 0.9496
ALICE

MyNeighborAlice

ALICE/USDT

$ 189.434K L: $ 0.156
H: $ 0.175		$ 0.1667 (6.86%) $ 0.156
GRT

The Graph

GRT/USDT

$ 188.639K L: $ 0.02865
H: $ 0.03102		$ 0.02881 (-5.04%) $ 0.03034
EWT

Energy Web Token

EWT/USDT

$ 183.060K L: $ 0.325
H: $ 0.35184		$ 0.33347 (-1.2%) $ 0.33751
SAND

The Sandbox

SAND/USDT

$ 175.386K L: $ 0.04216
H: $ 0.04461		$ 0.0441 (4.58%) $ 0.04217
COMP

Compound

COMP/USDT

$ 174.334K L: $ 23.30
H: $ 27.07		$ 26.03 (11.72%) $ 23.30
XLM

Stellar

XLM/BTC

$ 166.433K L: $ 0.218726
H: $ 0.237146		$ 0.22183 (-2.02%) $ 0.226411
KCS

KuCoin Token

KCS/ETH

$ 165.061K L: $ 7.2503
H: $ 7.7197		$ 7.372 (-0.61%) $ 7.417
XRP

Ripple

XRP/BTC

$ 164.976K L: $ 1.4742
H: $ 1.57		$ 1.495 (0.69%) $ 1.4848
ZEN

Horizen

ZEN/USDT

$ 159.269K L: $ 6.584
H: $ 7.125		$ 6.926 (4.91%) $ 6.602
BOSON

Boson Protocol

BOSON/USDT

$ 155.791K L: $ 0.0217
H: $ 0.03		$ 0.02512 (1.82%) $ 0.02467
SNX

Synthetix

SNX/USDT

$ 155.465K L: $ 0.2404
H: $ 0.2696		$ 0.254 (5.26%) $ 0.2413
PROM

Prometeus

PROM/USDT

$ 154.532K L: $ 5.44
H: $ 6.333		$ 6.012 (-4.42%) $ 6.29
ETN

Electroneum

ETN/USDT

$ 144.914K L: $ 0.002129
H: $ 0.002463		$ 0.002404 (11.71%) $ 0.002152
XRP

Ripple

XRP/ETH

$ 136.801K L: $ 1.4689
H: $ 1.5771		$ 1.4942 (0.68%) $ 1.4841
ARX

ARCS

ARX/USDT

$ 133.037K L: $ 0.24922
H: $ 0.29092		$ 0.25829 (2.98%) $ 0.25082
LUNA

Terra

LUNA/USDT

$ 120.391K L: $ 0.0498
H: $ 0.0518		$ 0.0514 (3.01%) $ 0.0499
PROPS

Props Token

PROPS/USDT

$ 116.988K L: $ 0.006556
H: $ 0.007001		$ 0.006756 (-2.5%) $ 0.006929
XCH

Chia Network

XCH/USDT

$ 107.451K L: $ 1.522
H: $ 1.703		$ 1.598 (4.44%) $ 1.53