Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 543.412M
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 161.841M L: $ 2,917.31
H: $ 2,940.54		$ 2,932.30 (0.2%) $ 2,926.51
BTC

Bitcoin

BTC/USDT

$ 96.575M L: $ 87,253.00
H: $ 87,792.10		$ 87,588.80 (0.07%) $ 87,528.30
XMR

Monero

XMR/USDT

$ 47.431M L: $ 440.33
H: $ 463.29		$ 455.48 (2.89%) $ 442.69
ZEC

Zcash

ZEC/USDT

$ 33.163M L: $ 443.68
H: $ 527.65		$ 516.12 (16.38%) $ 443.50
ETH

Ethereum

ETH/USDC

$ 29.238M L: $ 2,917.36
H: $ 2,940.60		$ 2,932.26 (0.21%) $ 2,926.15
SOL

Solana

SOL/USDT

$ 27.351M L: $ 121.84
H: $ 123.79		$ 123.71 (1.37%) $ 122.04
XRP

Ripple

XRP/USDT

$ 27.109M L: $ 1.842
H: $ 1.8602		$ 1.8571 (0.47%) $ 1.8485
USDC

USD Coin

USDC/USDT

$ 12.767M L: $ 1.0001
H: $ 1.0005		$ 1.0002 (-0.03%) $ 1.0005
BTC

Bitcoin

BTC/USDC

$ 8.597M L: $ 87,233.02
H: $ 87,786.97		$ 87,570.21 (0.06%) $ 87,518.24
LTC

Litecoin

LTC/USDT

$ 7.226M L: $ 76.57
H: $ 79.35		$ 79.24 (3.12%) $ 76.84
XMR

Monero

XMR/BTC

$ 6.865M L: $ 437.92
H: $ 464.42		$ 455.46 (2.94%) $ 442.46
TRX

Tron

TRX/USDT

$ 5.319M L: $ 0.2778
H: $ 0.2834		$ 0.2833 (1.83%) $ 0.2782
ADA

Cardano

ADA/USDT

$ 5.128M L: $ 0.3487
H: $ 0.3699		$ 0.3625 (3.63%) $ 0.3498
DOGE

Dogecoin

DOGE/USDT

$ 4.863M L: $ 0.1217
H: $ 0.12342		$ 0.12319 (1.01%) $ 0.12196
NEAR

NEAR Protocol

NEAR/USDT

$ 4.690M L: $ 1.5019
H: $ 1.5845		$ 1.5533 (2.06%) $ 1.522
DASH

Dash

DASH/USDT

$ 4.321M L: $ 39.00
H: $ 47.20		$ 44.51 (13.49%) $ 39.22
ZEN

Horizen

ZEN/USDT

$ 3.290M L: $ 7.867
H: $ 9.541		$ 8.901 (11.85%) $ 7.958
SHIB

SHIBA INU

SHIB/USDT

$ 3.093M L: $ 0.0000071
H: $ 0.00000733		$ 0.00000726 (1.85%) $ 0.00000712
BNB

Binance Coin

BNB/USDT

$ 2.949M L: $ 833.34
H: $ 843.45		$ 841.91 (1.01%) $ 833.53
USDT

Tether

USDT/USDC

$ 2.623M L: $ 0.9996
H: $ 1.0003		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 2.498M L: $ 2,910.76
H: $ 3,028.83		$ 2,933.35 (0.22%) $ 2,926.95
TEL

Telcoin

TEL/USDT

$ 2.428M L: $ 0.003807
H: $ 0.005158		$ 0.004149 (8.98%) $ 0.003807
DOT

Polkadot

DOT/USDT

$ 2.401M L: $ 1.7199
H: $ 1.8491		$ 1.8446 (7.2%) $ 1.7207
AAVE

Aave

AAVE/USDT

$ 2.300M L: $ 153.28
H: $ 157.18		$ 156.37 (1.11%) $ 154.65
AVAX

Avalanche

AVAX/USDT

$ 2.165M L: $ 12.32
H: $ 12.60		$ 12.56 (1.49%) $ 12.37
PROM

Prometeus

PROM/USDT

$ 1.993M L: $ 8.692
H: $ 9.471		$ 9.15 (-0.81%) $ 9.225
BCH

Bitcoin Cash

BCH/USDT

$ 1.963M L: $ 590.11
H: $ 623.14		$ 618.95 (3.45%) $ 598.33
XDC

XinFin Network

XDC/USDT

$ 1.776M L: $ 0.04933
H: $ 0.05155		$ 0.05105 (0.29%) $ 0.0509
LINK

ChainLink

LINK/USDT

$ 1.681M L: $ 12.16
H: $ 12.37		$ 12.36 (1.45%) $ 12.19
ZEC

Zcash

ZEC/BTC

$ 1.632M L: $ 442.67
H: $ 528.58		$ 516.37 (16.21%) $ 444.35
XMR

Monero

XMR/ETH

$ 1.533M L: $ 438.50
H: $ 465.11		$ 455.15 (2.86%) $ 442.49
UNI

Uniswap

UNI/USDT

$ 1.387M L: $ 5.8034
H: $ 6.0381		$ 5.928 (1.61%) $ 5.8342
ICP

Internet Computer

ICP/USDT

$ 1.296M L: $ 2.971
H: $ 3.073		$ 3.037 (1.13%) $ 3.003
XLM

Stellar

XLM/USDT

$ 1.110M L: $ 0.2125
H: $ 0.2179		$ 0.2179 (1.54%) $ 0.2146
DAG

Constellation

DAG/USDT

$ 1.014M L: $ 0.011792
H: $ 0.012268		$ 0.011949 (-2.22%) $ 0.01222
MARS4

Mars4

MARS4/USDT

$ 849.248K L: $ 0.00033
H: $ 0.001		$ 0.000502 (-16.85%) $ 0.000604
HBAR

Hedera Hashgraph

HBAR/USDT

$ 801.573K L: $ 0.11118
H: $ 0.11467		$ 0.11467 (2.5%) $ 0.11187
CRV

Curve DAO Token

CRV/USDT

$ 792.209K L: $ 0.3796
H: $ 0.4013		$ 0.3957 (2.43%) $ 0.3863
FLOW

Flow

FLOW/USDT

$ 686.633K L: $ 0.1066
H: $ 0.1738		$ 0.129 (-25.52%) $ 0.1732
STRK

Strike

STRIKE/USDT

$ 654.570K L: $ 0.07905
H: $ 0.08588		$ 0.08359 (5.24%) $ 0.07943
ONT

Ontology

ONT/USDT

$ 630.320K L: $ 0.05298
H: $ 0.0785		$ 0.06831 (27.16%) $ 0.05372
LPT

Livepeer

LPT/USDT

$ 539.009K L: $ 2.8047
H: $ 3.2694		$ 2.9941 (6.01%) $ 2.8244
VET

VeChain

VET/USDT

$ 512.004K L: $ 0.01051
H: $ 0.01127		$ 0.01117 (5.58%) $ 0.01058
LUNA

Terra

LUNA/USDT

$ 492.148K L: $ 0.1025
H: $ 0.1094		$ 0.1033 (0.58%) $ 0.1027
XRP

Ripple

XRP/USDC

$ 474.423K L: $ 1.8413
H: $ 1.8595		$ 1.8571 (0.58%) $ 1.8464
XPR

Proton

XPR/USDT

$ 407.651K L: $ 0.002725
H: $ 0.002799		$ 0.00275 (-0.65%) $ 0.002768
LTC

Litecoin

LTC/USDC

$ 375.263K L: $ 76.58
H: $ 79.30		$ 79.23 (3.17%) $ 76.79
KCS

KuCoin Token

KCS/USDT

$ 365.097K L: $ 10.76
H: $ 10.85		$ 10.81 (-0.19%) $ 10.83
USDT

Tether

USDT/DAI

$ 343.000K L: $ 0.9996
H: $ 1.0024		$ 1.0002 (-0.07%) $ 1.0009
JUP

Jupiter

JUP/USDT

$ 334.312K L: $ 0.1988
H: $ 0.202		$ 0.2005 (0.15%) $ 0.2002
POL

Proof Of Liquidity

POL/USDT

$ 333.856K L: $ 0.1034
H: $ 0.1057		$ 0.1055 (1.64%) $ 0.1038
ADA

Cardano

ADA/USDC

$ 325.418K L: $ 0.348735
H: $ 0.369785		$ 0.362372 (3.6%) $ 0.349775
NEO

NEO

NEO/USDT

$ 323.241K L: $ 3.5241
H: $ 3.7344		$ 3.7196 (4.25%) $ 3.5681
VELO

Velo

VELO/USDT

$ 299.133K L: $ 0.006748
H: $ 0.007108		$ 0.006952 (2.99%) $ 0.00675
JASMY

JasmyCoin

JASMY/USDT

$ 291.362K L: $ 0.005934
H: $ 0.006041		$ 0.006001 (-0.15%) $ 0.00601
PROPS

Props Token

PROPS/USDT

$ 266.634K L: $ 0.007431
H: $ 0.00768		$ 0.007536 (-0.55%) $ 0.007578
ZIL

Zilliqa

ZIL/USDT

$ 255.979K L: $ 0.004641
H: $ 0.004841		$ 0.004814 (1.65%) $ 0.004736
KCS

KuCoin Token

KCS/ETH

$ 255.279K L: $ 10.71
H: $ 10.89		$ 10.80 (-0.18%) $ 10.82
RUNE

THORChain

RUNE/USDT

$ 252.497K L: $ 0.5473
H: $ 0.5553		$ 0.5549 (0.89%) $ 0.55
ALGO

Algorand

ALGO/USDT

$ 242.523K L: $ 0.1159
H: $ 0.1193		$ 0.1183 (-0.42%) $ 0.1188
INJ

Injective Protocol

INJ/USDT

$ 241.378K L: $ 4.58
H: $ 4.737		$ 4.724 (1.74%) $ 4.643
ROSE

Oasis Network

ROSE/USDT

$ 239.112K L: $ 0.01055
H: $ 0.01168		$ 0.01145 (7.92%) $ 0.01061
ETN

Electroneum

ETN/USDT

$ 238.866K L: $ 0.00116
H: $ 0.001261		$ 0.001261 (8.33%) $ 0.001164
CFG

Centrifuge

CFG/USDT

$ 237.257K L: $ 0.1102
H: $ 0.118		$ 0.1135 (-2.66%) $ 0.1166
DGB

DigiByte

DGB/USDT

$ 231.092K L: $ 0.005797
H: $ 0.006299		$ 0.006149 (5.65%) $ 0.00582
VSYS

v.systems

VSYS/BTC

$ 202.419K L: $ 0.000364
H: $ 0.000385		$ 0.000374 (-2.69%) $ 0.000384
TOWER

Tower token

TOWER/USDT

$ 197.965K L: $ 0.000559
H: $ 0.000588		$ 0.000566 (-2.88%) $ 0.000583
ROUTE

Router Protocol

ROUTE/USDT

$ 192.486K L: $ 0.001548
H: $ 0.001608		$ 0.001572 (-0.38%) $ 0.001578
ATOM

Cosmos

ATOM/USDT

$ 191.555K L: $ 2.0301
H: $ 2.0595		$ 2.0582 (1.26%) $ 2.0325
LTC

Litecoin

LTC/BTC

$ 188.601K L: $ 76.17
H: $ 79.45		$ 79.27 (3.15%) $ 76.85
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 183.575K L: $ 0.01564
H: $ 0.01623		$ 0.01575 (-2.42%) $ 0.01614
THETA

Theta Token

THETA/USDT

$ 182.554K L: $ 0.2591
H: $ 0.2704		$ 0.269 (2.99%) $ 0.2612
QNT

Quant

QNT/USDT

$ 180.884K L: $ 71.08
H: $ 74.09		$ 74.09 (2.37%) $ 72.38
VSYS

v.systems

VSYS/USDT

$ 180.133K L: $ 0.000374
H: $ 0.000385		$ 0.000374 (-3.04%) $ 0.000385
CHZ

Chiliz

CHZ/USDT

$ 172.471K L: $ 0.03564
H: $ 0.03715		$ 0.0363 (1.48%) $ 0.03577
KCS

KuCoin Token

KCS/BTC

$ 171.777K L: $ 10.72
H: $ 10.89		$ 10.81 (-0.17%) $ 10.83
GMEE

GAMEE

GMEE/USDT

$ 150.794K L: $ 0.002264
H: $ 0.002364		$ 0.002303 (-2.12%) $ 0.002353
FLAME

FireStarter

FLAME/USDT

$ 148.989K L: $ 0.002324
H: $ 0.002371		$ 0.002362 (-0%) $ 0.002362
FLUX

Flux

FLUX/USDT

$ 148.982K L: $ 0.099
H: $ 0.1085		$ 0.1053 (4.36%) $ 0.1009
CRO

Cronos

CRO/USDT

$ 146.694K L: $ 0.09162
H: $ 0.09276		$ 0.09246 (0.35%) $ 0.09214
XTZ

Tezos

XTZ/USDT

$ 145.508K L: $ 0.4693
H: $ 0.4865		$ 0.4807 (0.99%) $ 0.476
CAKE

PancakeSwap

CAKE/USDT

$ 143.187K L: $ 1.804
H: $ 1.838		$ 1.836 (1.38%) $ 1.811
WAVES

Waves

WAVES/USDT

$ 142.928K L: $ 0.661
H: $ 0.7031		$ 0.6864 (3.61%) $ 0.6625
DFYN

Dfyn Network

DFYN/USDT

$ 142.272K L: $ 0.001877
H: $ 0.0019		$ 0.001895 (0.11%) $ 0.001893
XNL

Chronicle

XNL/USDT

$ 140.321K L: $ 0.000731
H: $ 0.000917		$ 0.000767 (4.55%) $ 0.000734
BEPRO

BetProtocol

BEPRO/USDT

$ 125.881K L: $ 0.0000503
H: $ 0.0000522		$ 0.0000506 (-2.69%) $ 0.000052
LTC

Litecoin

LTC/ETH

$ 122.151K L: $ 76.35
H: $ 79.48		$ 79.26 (3.21%) $ 76.79
VRA

Verasity

VRA/USDT

$ 119.314K L: $ 0.000292
H: $ 0.000318		$ 0.000311 (-1.17%) $ 0.000315
GAS

Gas

GAS/USDT

$ 117.242K L: $ 1.8427
H: $ 2.2309		$ 2.0153 (9.06%) $ 1.8478
MTV

MultiVAC

MTV/USDT

$ 115.995K L: $ 0.000316
H: $ 0.000325		$ 0.000318 (-1.7%) $ 0.000324
API3

API3

API3/USDT

$ 114.750K L: $ 0.4468
H: $ 0.4689		$ 0.4652 (2.47%) $ 0.454
ETC

Ethereum Classic

ETC/USDT

$ 112.312K L: $ 11.66
H: $ 11.97		$ 11.92 (1.57%) $ 11.73
XRP

Ripple

XRP/ETH

$ 111.977K L: $ 1.8327
H: $ 1.8631		$ 1.8561 (0.47%) $ 1.8475
DMTR

Dimitra Token

DMTR/USDT

$ 95.353K L: $ 0.01529
H: $ 0.01713		$ 0.017 (10.61%) $ 0.01537
YGG

Yield Guild Games

YGG/USDT

$ 94.901K L: $ 0.06338
H: $ 0.06642		$ 0.06531 (-1.33%) $ 0.06619
XAVA

Avalaunch

XAVA/USDT

$ 93.977K L: $ 0.1425
H: $ 0.1489		$ 0.144 (-2.83%) $ 0.1482
TRB

Tellor

TRB/USDT

$ 93.841K L: $ 20.19
H: $ 20.64		$ 20.45 (0.3%) $ 20.39
AR

Arweave

AR/USDT

$ 92.146K L: $ 3.405
H: $ 3.502		$ 3.497 (2.19%) $ 3.422
TRX

Tron

TRX/ETH

$ 91.155K L: $ 0.276736
H: $ 0.285232		$ 0.283202 (1.73%) $ 0.278399
BAT

Basic Attention Token

BAT/USDT

$ 89.331K L: $ 0.2133
H: $ 0.2242		$ 0.2202 (2.32%) $ 0.2152