Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.200B
Nb. Pairs
2767
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 445.916M L: $ 81,035.50
H: $ 84,149.00		$ 83,200.00 (1.6%) $ 81,892.90
ETH

Ethereum

ETH/USDT

$ 158.889M L: $ 2,409.42
H: $ 2,538.32		$ 2,498.33 (1.82%) $ 2,453.60
XRP

Ripple

XRP/USDT

$ 93.699M L: $ 1.3115
H: $ 1.3822		$ 1.3659 (1.72%) $ 1.3428
ZEC

Zcash

ZEC/USDT

$ 54.015M L: $ 1,123.61
H: $ 1,233.18		$ 1,222.75 (4.27%) $ 1,172.69
NEAR

NEAR Protocol

NEAR/USDT

$ 50.210M L: $ 4.8954
H: $ 5.3667		$ 5.0662 (0.39%) $ 5.0466
XMR

Monero

XMR/USDT

$ 42.019M L: $ 520.33
H: $ 549.00		$ 548.92 (3.17%) $ 532.05
SOL

Solana

SOL/USDT

$ 36.553M L: $ 101.70
H: $ 109.05		$ 106.81 (1.01%) $ 105.74
DOT

Polkadot

DOT/USDT

$ 30.180M L: $ 1.1161
H: $ 1.2202		$ 1.1598 (-1.86%) $ 1.1818
UNI

Uniswap

UNI/USDT

$ 29.356M L: $ 6.7435
H: $ 7.6432		$ 7.5788 (8.54%) $ 6.9828
LINK

ChainLink

LINK/USDT

$ 25.050M L: $ 12.27
H: $ 13.19		$ 12.88 (1.68%) $ 12.67
AAVE

Aave

AAVE/USDT

$ 24.944M L: $ 151.96
H: $ 162.20		$ 160.22 (1.99%) $ 157.09
USDC

USD Coin

USDC/USDT

$ 23.606M L: $ 1.0009
H: $ 1.0013		$ 1.001 (-0.01%) $ 1.0011
SHIB

SHIBA INU

SHIB/USDT

$ 20.336M L: $ 0.00000501
H: $ 0.00000529		$ 0.00000518 (0.48%) $ 0.00000516
ETH

Ethereum

ETH/USDC

$ 19.935M L: $ 2,409.43
H: $ 2,538.87		$ 2,499.70 (1.88%) $ 2,453.57
BTC

Bitcoin

BTC/USDC

$ 13.424M L: $ 81,014.55
H: $ 84,183.10		$ 83,219.54 (1.6%) $ 81,907.00
BNB

Binance Coin

BNB/USDT

$ 12.920M L: $ 722.50
H: $ 747.87		$ 742.10 (1.09%) $ 734.09
AVAX

Avalanche

AVAX/USDT

$ 12.892M L: $ 9.813
H: $ 10.61		$ 10.24 (0.58%) $ 10.18
LTC

Litecoin

LTC/USDT

$ 12.529M L: $ 59.43
H: $ 62.68		$ 61.12 (0.03%) $ 61.10
DOGE

Dogecoin

DOGE/USDT

$ 9.740M L: $ 0.08003
H: $ 0.08527		$ 0.08429 (2.44%) $ 0.08228
XMR

Monero

XMR/ETH

$ 7.485M L: $ 505.26
H: $ 558.84		$ 548.91 (3.3%) $ 531.38
USDT

Tether

USDT/USDC

$ 7.006M L: $ 0.999599
H: $ 1.0005		$ 1.0002 (0.03%) $ 0.999899
QNT

Quant

QNT/USDT

$ 6.543M L: $ 201.00
H: $ 231.50		$ 211.31 (-6.11%) $ 225.06
TRX

Tron

TRX/USDT

$ 5.638M L: $ 0.3261
H: $ 0.3306		$ 0.3275 (-0.52%) $ 0.3292
ADA

Cardano

ADA/USDT

$ 4.235M L: $ 0.2244
H: $ 0.2406		$ 0.2358 (0.99%) $ 0.2335
XMR

Monero

XMR/BTC

$ 3.669M L: $ 511.42
H: $ 555.38		$ 548.54 (3.1%) $ 532.06
INJ

Injective Protocol

INJ/USDT

$ 3.631M L: $ 7.011
H: $ 8.449		$ 8.122 (11.66%) $ 7.274
STRK

Strike

STRIKE/USDT

$ 3.344M L: $ 0.08262
H: $ 0.09321		$ 0.08552 (1.27%) $ 0.08445
ETH

Ethereum

ETH/BTC

$ 2.731M L: $ 2,406.75
H: $ 2,548.03		$ 2,498.50 (1.83%) $ 2,453.51
XLM

Stellar

XLM/USDT

$ 2.386M L: $ 0.1857
H: $ 0.1957		$ 0.1904 (-0.26%) $ 0.1909
STX

Stacks

STX/USDT

$ 2.317M L: $ 0.4034
H: $ 0.4498		$ 0.4341 (5.16%) $ 0.4128
DASH

Dash

DASH/USDT

$ 1.821M L: $ 46.50
H: $ 50.88		$ 49.97 (1.85%) $ 49.06
ATOM

Cosmos

ATOM/USDT

$ 1.684M L: $ 1.7521
H: $ 1.9012		$ 1.8417 (1.93%) $ 1.8069
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.386M L: $ 0.0842
H: $ 0.08891		$ 0.08696 (0.09%) $ 0.08688
KCS

KuCoin Token

KCS/USDT

$ 1.293M L: $ 7.663
H: $ 7.95		$ 7.79 (0.06%) $ 7.785
XDC

XinFin Network

XDC/USDT

$ 1.250M L: $ 0.03325
H: $ 0.03492		$ 0.03448 (2.1%) $ 0.03377
BAT

Basic Attention Token

BAT/USDT

$ 1.116M L: $ 0.15
H: $ 0.2065		$ 0.1984 (28.83%) $ 0.154
POL

Proof Of Liquidity

POL/USDT

$ 1.063M L: $ 0.0964
H: $ 0.1059		$ 0.1017 (3.56%) $ 0.0982
XRP

Ripple

XRP/USDC

$ 1.047M L: $ 1.3122
H: $ 1.3818		$ 1.3665 (1.77%) $ 1.3428
KCS

KuCoin Token

KCS/BTC

$ 970.965K L: $ 7.4925
H: $ 8.0438		$ 7.79 (0.02%) $ 7.7888
PNT

pNetwork

PNT/USDT

$ 831.714K L: $ 0.03468
H: $ 0.03638		$ 0.03511 (-0.62%) $ 0.03533
JUP

Jupiter

JUP/USDT

$ 786.888K L: $ 0.3202
H: $ 0.3396		$ 0.3312 (0%) $ 0.3312
ALGO

Algorand

ALGO/USDT

$ 771.633K L: $ 0.1153
H: $ 0.1221		$ 0.1193 (0.51%) $ 0.1187
OGN

Origin Protocol

OGN/USDT

$ 765.802K L: $ 0.03332
H: $ 0.04357		$ 0.03503 (-1.71%) $ 0.03564
LTC

Litecoin

LTC/BTC

$ 743.995K L: $ 58.91
H: $ 62.86		$ 61.07 (-0.04%) $ 61.09
ICP

Internet Computer

ICP/USDT

$ 725.374K L: $ 3.003
H: $ 3.278		$ 3.117 (-0.19%) $ 3.123
CRV

Curve DAO Token

CRV/USDT

$ 641.853K L: $ 0.334
H: $ 0.3694		$ 0.3392 (-3.17%) $ 0.3503
GTC

Gitcoin

GTC/USDT

$ 577.782K L: $ 0.2223
H: $ 0.2991		$ 0.2277 (-18.45%) $ 0.2792
AVA

Travala.com

AVA/USDT

$ 525.853K L: $ 0.2154
H: $ 0.30		$ 0.2361 (1.77%) $ 0.232
ONE

Harmony

ONE/USDT

$ 505.851K L: $ 0.001375
H: $ 0.001709		$ 0.001644 (1.29%) $ 0.001623
VELO

Velo

VELO/USDT

$ 492.218K L: $ 0.004505
H: $ 0.004856		$ 0.004519 (-5.89%) $ 0.004802
BCH

Bitcoin Cash

BCH/USDT

$ 473.090K L: $ 257.75
H: $ 275.42		$ 274.28 (2.98%) $ 266.34
RLC

iExecRLC

RLC/USDT

$ 463.492K L: $ 0.8786
H: $ 0.9867		$ 0.8939 (-4.12%) $ 0.9323
JASMY

JasmyCoin

JASMY/USDT

$ 453.776K L: $ 0.004739
H: $ 0.005158		$ 0.004909 (-4.29%) $ 0.005129
XPR

Proton

XPR/USDT

$ 452.093K L: $ 0.0022
H: $ 0.002245		$ 0.002227 (1.04%) $ 0.002204
LTC

Litecoin

LTC/USDC

$ 443.062K L: $ 59.44
H: $ 62.67		$ 61.13 (0.2%) $ 61.01
CFG

Centrifuge

CFG/USDT

$ 407.981K L: $ 0.1246
H: $ 0.1365		$ 0.1328 (-0.75%) $ 0.1338
ATOM

Cosmos

ATOM/BTC

$ 346.418K L: $ 1.739
H: $ 1.9035		$ 1.842 (1.18%) $ 1.8205
ETC

Ethereum Classic

ETC/USDT

$ 342.569K L: $ 7.75
H: $ 8.2933		$ 8.1183 (1.34%) $ 8.0112
LINK

ChainLink

LINK/USDC

$ 323.281K L: $ 12.27
H: $ 13.19		$ 12.88 (1.69%) $ 12.66
ZEC

Zcash

ZEC/BTC

$ 292.424K L: $ 1,124.77
H: $ 1,241.98		$ 1,217.45 (3.74%) $ 1,173.53
TEL

Telcoin

TEL/USDT

$ 289.077K L: $ 0.00171
H: $ 0.001833		$ 0.001825 (5.49%) $ 0.00173
CKB

Nervos Network

CKB/USDT

$ 286.069K L: $ 0.001454
H: $ 0.001714		$ 0.001567 (5.45%) $ 0.001486
THETA

Theta Token

THETA/USDT

$ 264.800K L: $ 0.1963
H: $ 0.2123		$ 0.2055 (0.29%) $ 0.2049
DOGE

Dogecoin

DOGE/KCS

$ 253.345K L: $ 0.079695
H: $ 0.08687		$ 0.084381 (2.64%) $ 0.08221
XRP

Ripple

XRP/KCS

$ 251.906K L: $ 1.3054
H: $ 1.4065		$ 1.3662 (1.72%) $ 1.3431
SAND

The Sandbox

SAND/USDT

$ 244.265K L: $ 0.05786
H: $ 0.06198		$ 0.05968 (0.4%) $ 0.05944
VET

VeChain

VET/USDT

$ 242.371K L: $ 0.00706
H: $ 0.007441		$ 0.007315 (0.21%) $ 0.0073
NMR

Numeraire

NMR/USDT

$ 239.590K L: $ 12.17
H: $ 13.25		$ 12.51 (-1.06%) $ 12.65
DOGE

Dogecoin

DOGE/USDC

$ 238.885K L: $ 0.080072
H: $ 0.085191		$ 0.084344 (2.73%) $ 0.0821
NAKA

Nakamoto Games

NAKA/USDT

$ 232.215K L: $ 0.1114
H: $ 0.12275		$ 0.11673 (-0.59%) $ 0.11742
AR

Arweave

AR/USDT

$ 225.161K L: $ 3.617
H: $ 3.984		$ 3.926 (4.11%) $ 3.771
KCS

KuCoin Token

KCS/ETH

$ 222.275K L: $ 7.409
H: $ 8.1226		$ 7.7893 (-0.01%) $ 7.7902
BNB

Binance Coin

BNB/KCS

$ 220.939K L: $ 715.53
H: $ 763.12		$ 741.84 (1.1%) $ 733.79
SKL

SKALE Network

SKL/USDT

$ 213.445K L: $ 0.00513
H: $ 0.00606		$ 0.00527 (-5.72%) $ 0.00559
GRT

The Graph

GRT/USDT

$ 205.289K L: $ 0.02462
H: $ 0.02667		$ 0.02612 (2.43%) $ 0.0255
ROSE

Oasis Network

ROSE/USDT

$ 205.266K L: $ 0.008
H: $ 0.00867		$ 0.00833 (0.36%) $ 0.0083
CAKE

PancakeSwap

CAKE/USDT

$ 195.186K L: $ 2.213
H: $ 2.334		$ 2.307 (1.85%) $ 2.265
EWT

Energy Web Token

EWT/USDT

$ 195.088K L: $ 0.33526
H: $ 0.34597		$ 0.34176 (-0.07%) $ 0.342
VSYS

v.systems

VSYS/USDT

$ 189.205K L: $ 0.000253
H: $ 0.00026		$ 0.000256 (1.26%) $ 0.000253
XTZ

Tezos

XTZ/USDT

$ 188.290K L: $ 0.2942
H: $ 0.3501		$ 0.3223 (6.23%) $ 0.3034
CRO

Cronos

CRO/USDT

$ 184.007K L: $ 0.05701
H: $ 0.06048		$ 0.05928 (0.58%) $ 0.05894
NIM

Nimiq

NIM/USDT

$ 183.392K L: $ 0.000283
H: $ 0.00034		$ 0.000319 (3.47%) $ 0.000308
COTI

COTI

COTI/USDT

$ 175.032K L: $ 0.01173
H: $ 0.01302		$ 0.01237 (-1.12%) $ 0.01251
MOVR

Moonriver

MOVR/USDT

$ 167.095K L: $ 1.4546
H: $ 1.602		$ 1.4663 (-4.67%) $ 1.5381
VSYS

v.systems

VSYS/BTC

$ 152.879K L: $ 0.000246
H: $ 0.000263		$ 0.000256 (1.27%) $ 0.000253
ETN

Electroneum

ETN/USDT

$ 144.054K L: $ 0.00193
H: $ 0.002176		$ 0.002075 (3.08%) $ 0.002013
AIOZ

AIOZ Network

AIOZ/USDT

$ 140.754K L: $ 0.10927
H: $ 0.11842		$ 0.11433 (2.93%) $ 0.11108
PROPS

Props Token

PROPS/USDT

$ 138.357K L: $ 0.007019
H: $ 0.007215		$ 0.00707 (-0.35%) $ 0.007095
FET

Fetch.ai

FET/BTC

$ 135.935K L: $ 0.202508
H: $ 0.221396		$ 0.213907 (0.42%) $ 0.213003
C98

Coin98

C98/USDT

$ 127.787K L: $ 0.01621
H: $ 0.01813		$ 0.0171 (-2.01%) $ 0.01745
OPEN

Open Platform

OPEN/USDT

$ 124.498K L: $ 0.09821
H: $ 0.10599		$ 0.1025 (0.01%) $ 0.10249
GMEE

GAMEE

GMEE/USDT

$ 122.102K L: $ 0.001072
H: $ 0.001322		$ 0.001224 (12.5%) $ 0.001088
ARX

ARCS

ARX/USDT

$ 121.905K L: $ 0.23595
H: $ 0.26508		$ 0.25075 (-0.3%) $ 0.25151
PHA

Phala.Network

PHA/USDT

$ 117.059K L: $ 0.0531
H: $ 0.0561		$ 0.0547 (-1.44%) $ 0.0555
TRB

Tellor

TRB/USDT

$ 116.694K L: $ 17.90
H: $ 19.44		$ 18.88 (1.46%) $ 18.61
DYDX

dYdX

DYDX/USDT

$ 111.347K L: $ 0.1255
H: $ 0.14		$ 0.1356 (4.23%) $ 0.1301
ADA

Cardano

ADA/USDC

$ 108.884K L: $ 0.224502
H: $ 0.240512		$ 0.235435 (0.89%) $ 0.233356
SUSHI

SushiSwap

SUSHI/USDT

$ 108.118K L: $ 0.2207
H: $ 0.2433		$ 0.2392 (4.73%) $ 0.2284
MANA

Decentraland

MANA/USDT

$ 108.083K L: $ 0.08764
H: $ 0.0948		$ 0.09347 (2.31%) $ 0.09136
ZEN

Horizen

ZEN/USDT

$ 105.612K L: $ 5.875
H: $ 6.372		$ 6.219 (1.5%) $ 6.127