Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.283B
Nb. Pairs
2749
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 430.081M L: $ 76,043.90
H: $ 79,884.70		$ 77,285.30 (0.11%) $ 77,200.00
ETH

Ethereum

ETH/USDT

$ 256.174M L: $ 2,433.64
H: $ 2,666.83		$ 2,525.81 (2.42%) $ 2,466.01
XRP

Ripple

XRP/USDT

$ 66.419M L: $ 1.3164
H: $ 1.4325		$ 1.367 (1.25%) $ 1.3502
XMR

Monero

XMR/USDT

$ 65.391M L: $ 505.61
H: $ 548.17		$ 544.17 (7.44%) $ 506.49
ZEC

Zcash

ZEC/USDT

$ 49.173M L: $ 1,086.66
H: $ 1,218.26		$ 1,146.41 (3.32%) $ 1,109.60
NEAR

NEAR Protocol

NEAR/USDT

$ 47.306M L: $ 2.3271
H: $ 2.7279		$ 2.3716 (-3.16%) $ 2.4491
SOL

Solana

SOL/USDT

$ 41.550M L: $ 97.99
H: $ 105.78		$ 101.65 (2.07%) $ 99.59
UNI

Uniswap

UNI/USDT

$ 37.489M L: $ 5.8739
H: $ 6.5342		$ 6.39 (4.89%) $ 6.092
LINK

ChainLink

LINK/USDT

$ 29.785M L: $ 11.25
H: $ 12.21		$ 11.54 (0.72%) $ 11.46
DOT

Polkadot

DOT/USDT

$ 26.320M L: $ 1.0301
H: $ 1.1281		$ 1.0486 (-6.43%) $ 1.1206
ETH

Ethereum

ETH/USDC

$ 26.243M L: $ 2,433.98
H: $ 2,666.28		$ 2,526.00 (2.45%) $ 2,465.49
AAVE

Aave

AAVE/USDT

$ 25.813M L: $ 121.21
H: $ 130.15		$ 126.42 (2.95%) $ 122.80
BNB

Binance Coin

BNB/USDT

$ 20.504M L: $ 706.80
H: $ 741.25		$ 734.14 (2.89%) $ 713.52
USDC

USD Coin

USDC/USDT

$ 19.313M L: $ 1.0002
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 17.896M L: $ 76,064.71
H: $ 79,894.46		$ 77,299.76 (0.15%) $ 77,187.13
AVAX

Avalanche

AVAX/USDT

$ 15.696M L: $ 7.279
H: $ 7.838		$ 7.458 (-0.32%) $ 7.482
LTC

Litecoin

LTC/USDT

$ 14.647M L: $ 51.93
H: $ 54.28		$ 54.10 (1.81%) $ 53.14
DOGE

Dogecoin

DOGE/USDT

$ 12.740M L: $ 0.0823
H: $ 0.08828		$ 0.08475 (1.13%) $ 0.0838
SHIB

SHIBA INU

SHIB/USDT

$ 11.122M L: $ 0.00000499
H: $ 0.0000054		$ 0.00000524 (3.04%) $ 0.00000509
XMR

Monero

XMR/ETH

$ 6.710M L: $ 475.85
H: $ 578.54		$ 544.03 (7.5%) $ 506.07
ADA

Cardano

ADA/USDT

$ 5.621M L: $ 0.2006
H: $ 0.2162		$ 0.2089 (0.67%) $ 0.2075
XMR

Monero

XMR/BTC

$ 5.471M L: $ 496.19
H: $ 567.02		$ 544.47 (7.51%) $ 506.43
USDT

Tether

USDT/USDC

$ 5.283M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
TRX

Tron

TRX/USDT

$ 5.084M L: $ 0.335
H: $ 0.344		$ 0.3396 (0.24%) $ 0.3388
XRP

Ripple

XRP/USDC

$ 2.710M L: $ 1.3166
H: $ 1.4314		$ 1.3668 (1.39%) $ 1.3481
STORJ

Storj

STORJ/USDT

$ 2.706M L: $ 0.031
H: $ 0.0693		$ 0.0657 (102.78%) $ 0.0324
ETH

Ethereum

ETH/BTC

$ 2.540M L: $ 2,422.76
H: $ 2,669.75		$ 2,524.91 (2.4%) $ 2,465.77
XLM

Stellar

XLM/USDT

$ 2.406M L: $ 0.1728
H: $ 0.1853		$ 0.1808 (2.84%) $ 0.1758
DASH

Dash

DASH/USDT

$ 2.289M L: $ 54.26
H: $ 59.47		$ 56.66 (1.74%) $ 55.69
INJ

Injective Protocol

INJ/USDT

$ 2.013M L: $ 5.693
H: $ 6.13		$ 6.012 (0.52%) $ 5.981
JUP

Jupiter

JUP/USDT

$ 1.899M L: $ 0.2239
H: $ 0.2567		$ 0.2481 (6.21%) $ 0.2336
BCH

Bitcoin Cash

BCH/USDT

$ 1.256M L: $ 219.95
H: $ 238.65		$ 231.72 (2.21%) $ 226.72
MTL

Metal

MTL/USDT

$ 1.095M L: $ 0.247
H: $ 0.2876		$ 0.2638 (6.72%) $ 0.2472
HBAR

Hedera Hashgraph

HBAR/USDT

$ 943.492K L: $ 0.07334
H: $ 0.07711		$ 0.07469 (0.19%) $ 0.07455
KCS

KuCoin Token

KCS/USDT

$ 838.432K L: $ 6.827
H: $ 7.252		$ 6.914 (0.23%) $ 6.898
XDC

XinFin Network

XDC/USDT

$ 748.993K L: $ 0.0277
H: $ 0.02856		$ 0.02817 (0.75%) $ 0.02796
ATOM

Cosmos

ATOM/USDT

$ 719.947K L: $ 1.6197
H: $ 1.7719		$ 1.6522 (-5.9%) $ 1.7558
XPR

Proton

XPR/USDT

$ 707.300K L: $ 0.002732
H: $ 0.002809		$ 0.002749 (-0.63%) $ 0.002767
KCS

KuCoin Token

KCS/BTC

$ 687.169K L: $ 6.7671
H: $ 7.3079		$ 6.9132 (0.22%) $ 6.8978
CRV

Curve DAO Token

CRV/USDT

$ 669.695K L: $ 0.3303
H: $ 0.3595		$ 0.336 (-2.44%) $ 0.3444
ICP

Internet Computer

ICP/USDT

$ 645.273K L: $ 2.705
H: $ 2.877		$ 2.783 (1.35%) $ 2.746
POL

Proof Of Liquidity

POL/USDT

$ 610.490K L: $ 0.0925
H: $ 0.0983		$ 0.0964 (3.88%) $ 0.0928
THETA

Theta Token

THETA/USDT

$ 552.762K L: $ 0.1852
H: $ 0.2071		$ 0.1894 (2.16%) $ 0.1854
VELO

Velo

VELO/USDT

$ 538.242K L: $ 0.004576
H: $ 0.004848		$ 0.004672 (-2.65%) $ 0.004799
ALGO

Algorand

ALGO/USDT

$ 532.947K L: $ 0.088
H: $ 0.095		$ 0.0932 (1.64%) $ 0.0917
STRK

Strike

STRIKE/USDT

$ 522.796K L: $ 0.02769
H: $ 0.03042		$ 0.0293 (2.66%) $ 0.02854
DOGE

Dogecoin

DOGE/USDC

$ 473.311K L: $ 0.082246
H: $ 0.088276		$ 0.084737 (1.15%) $ 0.083777
ZEC

Zcash

ZEC/BTC

$ 455.644K L: $ 1,077.34
H: $ 1,229.12		$ 1,146.74 (3.4%) $ 1,109.08
ADA

Cardano

ADA/USDC

$ 455.394K L: $ 0.20094
H: $ 0.216065		$ 0.209042 (0.77%) $ 0.207441
STX

Stacks

STX/USDT

$ 440.124K L: $ 0.2494
H: $ 0.2676		$ 0.2667 (5%) $ 0.254
ZEN

Horizen

ZEN/USDT

$ 395.111K L: $ 6.367
H: $ 6.94		$ 6.477 (-2.32%) $ 6.631
LTC

Litecoin

LTC/USDC

$ 393.957K L: $ 51.96
H: $ 54.26		$ 54.08 (1.9%) $ 53.07
VET

VeChain

VET/USDT

$ 351.926K L: $ 0.0072
H: $ 0.007826		$ 0.007684 (1.32%) $ 0.007584
JASMY

JasmyCoin

JASMY/USDT

$ 334.922K L: $ 0.003858
H: $ 0.004189		$ 0.00406 (3.1%) $ 0.003938
NAKA

Nakamoto Games

NAKA/USDT

$ 286.869K L: $ 0.06573
H: $ 0.07496		$ 0.07104 (7.36%) $ 0.06617
QNT

Quant

QNT/USDT

$ 256.972K L: $ 62.84
H: $ 65.93		$ 63.94 (-1.02%) $ 64.60
IOST

IOStoken

IOST/USDT

$ 253.992K L: $ 0.000853
H: $ 0.001069		$ 0.000888 (-7.4%) $ 0.000959
CAKE

PancakeSwap

CAKE/USDT

$ 248.429K L: $ 2.106
H: $ 2.243		$ 2.23 (4.21%) $ 2.14
BNB

Binance Coin

BNB/KCS

$ 246.341K L: $ 698.07
H: $ 775.36		$ 733.99 (2.87%) $ 713.50
AIOZ

AIOZ Network

AIOZ/USDT

$ 240.746K L: $ 0.06672
H: $ 0.078		$ 0.07366 (9.05%) $ 0.06755
DOGE

Dogecoin

DOGE/KCS

$ 236.578K L: $ 0.081651
H: $ 0.089047		$ 0.084738 (1.08%) $ 0.083831
TEL

Telcoin

TEL/USDT

$ 234.404K L: $ 0.00168
H: $ 0.001859		$ 0.001693 (-2.59%) $ 0.001738
TRX

Tron

TRX/BTC

$ 229.810K L: $ 0.322274
H: $ 0.357164		$ 0.339823 (0.29%) $ 0.338831
XRP

Ripple

XRP/KCS

$ 219.796K L: $ 1.3137
H: $ 1.4379		$ 1.3672 (1.28%) $ 1.3499
DENT

Dent

DENT/USDT

$ 210.779K L: $ 0.0000627
H: $ 0.0000816		$ 0.0000736 (11.01%) $ 0.0000663
RUNE

THORChain

RUNE/USDT

$ 205.621K L: $ 0.4908
H: $ 0.5229		$ 0.5052 (-2.23%) $ 0.5167
KRL

Kryll

KRL/USDT

$ 197.739K L: $ 0.13247
H: $ 0.13367		$ 0.13284 (0.01%) $ 0.13283
CFG

Centrifuge

CFG/USDT

$ 195.301K L: $ 0.1019
H: $ 0.1097		$ 0.1083 (3.14%) $ 0.105
KCS

KuCoin Token

KCS/ETH

$ 193.282K L: $ 6.6197
H: $ 7.5119		$ 6.9144 (0.19%) $ 6.9016
ETC

Ethereum Classic

ETC/USDT

$ 192.416K L: $ 7.3924
H: $ 8.0626		$ 7.7491 (1.87%) $ 7.6068
DAG

Constellation

DAG/USDT

$ 187.482K L: $ 0.006795
H: $ 0.007304		$ 0.00684 (-2.01%) $ 0.00698
VSYS

v.systems

VSYS/BTC

$ 184.791K L: $ 0.000248
H: $ 0.00027		$ 0.000257 (-0.28%) $ 0.000257
LINK

ChainLink

LINK/USDC

$ 184.201K L: $ 11.28
H: $ 12.21		$ 11.56 (0.87%) $ 11.46
VSYS

v.systems

VSYS/USDT

$ 182.450K L: $ 0.000255
H: $ 0.00026		$ 0.000257 (0.04%) $ 0.000257
COTI

COTI

COTI/USDT

$ 182.299K L: $ 0.01675
H: $ 0.01885		$ 0.01731 (-4.68%) $ 0.01816
EWT

Energy Web Token

EWT/USDT

$ 171.407K L: $ 0.27092
H: $ 0.29651		$ 0.28649 (5.25%) $ 0.27221
ORBS

Orbs

ORBS/USDT

$ 163.840K L: $ 0.006121
H: $ 0.006376		$ 0.006335 (0.89%) $ 0.006279
LTC

Litecoin

LTC/BTC

$ 162.393K L: $ 51.48
H: $ 55.92		$ 54.02 (1.71%) $ 53.11
SAND

The Sandbox

SAND/USDT

$ 159.481K L: $ 0.0347
H: $ 0.0374		$ 0.03624 (2.72%) $ 0.03528
WAVES

Waves

WAVES/USDT

$ 143.474K L: $ 0.251
H: $ 0.2724		$ 0.2551 (-2.93%) $ 0.2628
TRX

Tron

TRX/ETH

$ 138.469K L: $ 0.309097
H: $ 0.368023		$ 0.339595 (0.41%) $ 0.338213
AR

Arweave

AR/USDT

$ 133.139K L: $ 2.567
H: $ 2.735		$ 2.616 (-2.93%) $ 2.695
XRP

Ripple

XRP/BTC

$ 132.029K L: $ 1.308
H: $ 1.4347		$ 1.3656 (1.14%) $ 1.3502
EGLD

MultiversX

EGLD/USDT

$ 129.988K L: $ 4.40
H: $ 4.76		$ 4.55 (-4.01%) $ 4.74
XRP

Ripple

XRP/ETH

$ 127.928K L: $ 1.2923
H: $ 1.4606		$ 1.369 (1.38%) $ 1.3504
PROPS

Props Token

PROPS/USDT

$ 126.884K L: $ 0.004256
H: $ 0.00466		$ 0.004417 (3.42%) $ 0.004271
CRO

Cronos

CRO/USDT

$ 120.267K L: $ 0.05585
H: $ 0.05846		$ 0.05759 (1.66%) $ 0.05665
DEXE

DeXe

DEXE/USDT

$ 112.853K L: $ 1.822
H: $ 1.9337		$ 1.8997 (1.98%) $ 1.8628
PROM

Prometeus

PROM/USDT

$ 100.263K L: $ 5.025
H: $ 5.929		$ 5.73 (7.87%) $ 5.312
LUNA

Terra

LUNA/USDT

$ 98.545K L: $ 0.0444
H: $ 0.0472		$ 0.0472 (4.19%) $ 0.0453
ROSE

Oasis Network

ROSE/USDT

$ 96.567K L: $ 0.00639
H: $ 0.00681		$ 0.00674 (3.06%) $ 0.00654
GALA

Gala

GALAX/USDT

$ 91.520K L: $ 0.00164
H: $ 0.00178		$ 0.00171 (1.18%) $ 0.00169
WAN

Wanchain

WAN/BTC

$ 91.292K L: $ 0.055512
H: $ 0.063189		$ 0.057423 (0.93%) $ 0.056896
XTZ

Tezos

XTZ/USDT

$ 90.620K L: $ 0.2449
H: $ 0.2639		$ 0.2571 (0.74%) $ 0.2552
CHZ

Chiliz

CHZ/USDT

$ 88.494K L: $ 0.01333
H: $ 0.01545		$ 0.01445 (6.02%) $ 0.01363
XDB

DigitalBits

XDB/USDT

$ 75.551K L: $ 0.0000784
H: $ 0.000094		$ 0.000082 (-3.98%) $ 0.0000854
LRC

Loopring

LRC/USDT

$ 74.043K L: $ 0.00849
H: $ 0.01037		$ 0.00939 (7.31%) $ 0.00875
GMEE

GAMEE

GMEE/USDT

$ 70.654K L: $ 0.001246
H: $ 0.00138		$ 0.001296 (0.86%) $ 0.001285
ORAI

Oraichain Token

ORAI/USDT

$ 69.161K L: $ 0.401
H: $ 0.51		$ 0.459 (11.68%) $ 0.411
DMTR

Dimitra Token

DMTR/USDT

$ 67.195K L: $ 0.00833
H: $ 0.00966		$ 0.00898 (-6.07%) $ 0.00956