Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 604.932M
Nb. Pairs
2749
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 201.578M L: $ 77,024.30
H: $ 77,494.00		$ 77,036.70 (-0.36%) $ 77,315.40
ETH

Ethereum

ETH/USDT

$ 73.244M L: $ 2,510.00
H: $ 2,546.04		$ 2,512.70 (-0.57%) $ 2,527.15
XMR

Monero

XMR/USDT

$ 53.952M L: $ 523.84
H: $ 547.78		$ 539.71 (-0.56%) $ 542.74
ZEC

Zcash

ZEC/USDT

$ 31.637M L: $ 1,111.04
H: $ 1,164.50		$ 1,127.69 (-1.85%) $ 1,148.90
UNI

Uniswap

UNI/USDT

$ 30.950M L: $ 6.238
H: $ 6.5656		$ 6.244 (-2.61%) $ 6.4112
NEAR

NEAR Protocol

NEAR/USDT

$ 27.955M L: $ 2.292
H: $ 2.4257		$ 2.3022 (-3.05%) $ 2.3747
XRP

Ripple

XRP/USDT

$ 19.398M L: $ 1.3526
H: $ 1.3835		$ 1.3536 (-1.09%) $ 1.3685
SOL

Solana

SOL/USDT

$ 18.770M L: $ 100.46
H: $ 102.40		$ 100.55 (-1.12%) $ 101.69
LINK

ChainLink

LINK/USDT

$ 18.413M L: $ 11.38
H: $ 11.68		$ 11.41 (-1.28%) $ 11.56
AAVE

Aave

AAVE/USDT

$ 17.736M L: $ 125.15
H: $ 130.45		$ 126.23 (-0.16%) $ 126.43
DOT

Polkadot

DOT/USDT

$ 13.429M L: $ 1.004
H: $ 1.0499		$ 1.0096 (-3.77%) $ 1.0491
USDC

USD Coin

USDC/USDT

$ 12.125M L: $ 1.00
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
LTC

Litecoin

LTC/USDT

$ 11.044M L: $ 53.48
H: $ 57.14		$ 53.92 (-0.46%) $ 54.17
BNB

Binance Coin

BNB/USDT

$ 8.343M L: $ 721.19
H: $ 739.66		$ 721.48 (-1.73%) $ 734.14
AVAX

Avalanche

AVAX/USDT

$ 5.759M L: $ 7.337
H: $ 7.462		$ 7.337 (-1.68%) $ 7.462
SHIB

SHIBA INU

SHIB/USDT

$ 4.747M L: $ 0.00000522
H: $ 0.00000539		$ 0.00000522 (-0.67%) $ 0.00000525
ETH

Ethereum

ETH/USDC

$ 4.603M L: $ 2,509.65
H: $ 2,546.27		$ 2,512.34 (-0.6%) $ 2,527.60
XMR

Monero

XMR/ETH

$ 4.483M L: $ 518.09
H: $ 551.04		$ 539.35 (-0.47%) $ 541.90
BTC

Bitcoin

BTC/USDC

$ 3.830M L: $ 77,007.80
H: $ 77,517.65		$ 77,015.50 (-0.43%) $ 77,344.67
MTL

Metal

MTL/USDT

$ 3.260M L: $ 0.261
H: $ 0.3585		$ 0.324 (23.66%) $ 0.262
USDT

Tether

USDT/USDC

$ 3.231M L: $ 0.9998
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
XMR

Monero

XMR/BTC

$ 3.183M L: $ 521.61
H: $ 548.50		$ 539.57 (-0.66%) $ 543.14
TRX

Tron

TRX/USDT

$ 2.822M L: $ 0.3393
H: $ 0.3412		$ 0.3397 (0.03%) $ 0.3396
DOGE

Dogecoin

DOGE/USDT

$ 2.804M L: $ 0.08393
H: $ 0.08535		$ 0.08398 (-1.01%) $ 0.08484
XPR

Proton

XPR/USDT

$ 2.455M L: $ 0.0024
H: $ 0.002759		$ 0.00261 (-5.09%) $ 0.00275
ADA

Cardano

ADA/USDT

$ 1.963M L: $ 0.2054
H: $ 0.2095		$ 0.2054 (-1.91%) $ 0.2094
INJ

Injective Protocol

INJ/USDT

$ 1.403M L: $ 5.813
H: $ 6.182		$ 5.814 (-3.08%) $ 5.999
ETH

Ethereum

ETH/BTC

$ 1.082M L: $ 2,507.14
H: $ 2,548.78		$ 2,512.94 (-0.57%) $ 2,527.44
BCH

Bitcoin Cash

BCH/USDT

$ 1.057M L: $ 224.00
H: $ 232.24		$ 224.27 (-3.24%) $ 231.79
DASH

Dash

DASH/USDT

$ 957.670K L: $ 54.45
H: $ 56.75		$ 54.75 (-3.52%) $ 56.75
XRP

Ripple

XRP/USDC

$ 830.904K L: $ 1.3526
H: $ 1.375		$ 1.3527 (-1.23%) $ 1.3695
XLM

Stellar

XLM/USDT

$ 686.778K L: $ 0.1786
H: $ 0.1828		$ 0.1787 (-1.27%) $ 0.181
JUP

Jupiter

JUP/USDT

$ 619.502K L: $ 0.2357
H: $ 0.2496		$ 0.2357 (-5.3%) $ 0.2489
POL

Proof Of Liquidity

POL/USDT

$ 609.878K L: $ 0.0947
H: $ 0.0975		$ 0.0955 (-1.04%) $ 0.0965
ILV

Illuvium

ILV/USDT

$ 542.986K L: $ 3.146
H: $ 4.50		$ 3.759 (19.41%) $ 3.148
HBAR

Hedera Hashgraph

HBAR/USDT

$ 512.668K L: $ 0.07397
H: $ 0.07582		$ 0.07521 (0.67%) $ 0.07471
VELO

Velo

VELO/USDT

$ 503.613K L: $ 0.004402
H: $ 0.004719		$ 0.004407 (-5.67%) $ 0.004672
WAVES

Waves

WAVES/USDT

$ 457.979K L: $ 0.2538
H: $ 0.3014		$ 0.2916 (14%) $ 0.2558
VET

VeChain

VET/USDT

$ 438.114K L: $ 0.00749
H: $ 0.008009		$ 0.007623 (-0.94%) $ 0.007695
ATOM

Cosmos

ATOM/USDT

$ 396.783K L: $ 1.5884
H: $ 1.655		$ 1.5906 (-3.77%) $ 1.6529
STORJ

Storj

STORJ/USDT

$ 392.376K L: $ 0.0378
H: $ 0.0733		$ 0.0393 (-43.78%) $ 0.0699
LTC

Litecoin

LTC/USDC

$ 383.973K L: $ 53.49
H: $ 55.17		$ 53.87 (-0.53%) $ 54.15
DOGE

Dogecoin

DOGE/USDC

$ 352.974K L: $ 0.08387
H: $ 0.085376		$ 0.084008 (-0.95%) $ 0.084817
STX

Stacks

STX/USDT

$ 344.052K L: $ 0.2638
H: $ 0.2799		$ 0.2745 (2.62%) $ 0.2675
KCS

KuCoin Token

KCS/BTC

$ 327.509K L: $ 6.869
H: $ 6.9427		$ 6.8932 (-0.34%) $ 6.9166
TEL

Telcoin

TEL/USDT

$ 321.553K L: $ 0.001594
H: $ 0.001693		$ 0.001596 (-5.67%) $ 0.001692
CRO

Cronos

CRO/USDT

$ 304.386K L: $ 0.05754
H: $ 0.06076		$ 0.05848 (1.53%) $ 0.0576
ADA

Cardano

ADA/USDC

$ 292.866K L: $ 0.2058
H: $ 0.209463		$ 0.205821 (-1.68%) $ 0.209342
ICP

Internet Computer

ICP/USDT

$ 285.986K L: $ 2.659
H: $ 2.788		$ 2.659 (-4.63%) $ 2.788
LTC

Litecoin

LTC/BTC

$ 269.750K L: $ 53.30
H: $ 55.10		$ 53.93 (-0.5%) $ 54.20
THETA

Theta Token

THETA/USDT

$ 258.821K L: $ 0.1857
H: $ 0.2023		$ 0.1956 (3.27%) $ 0.1894
ALGO

Algorand

ALGO/USDT

$ 256.927K L: $ 0.0916
H: $ 0.0949		$ 0.0925 (-0.75%) $ 0.0932
STRK

Strike

STRIKE/USDT

$ 254.058K L: $ 0.02844
H: $ 0.0294		$ 0.02844 (-3.27%) $ 0.0294
AVA

Travala.com

AVA/USDT

$ 251.584K L: $ 0.1562
H: $ 0.22		$ 0.1981 (25.94%) $ 0.1573
NAKA

Nakamoto Games

NAKA/USDT

$ 233.588K L: $ 0.06609
H: $ 0.07137		$ 0.06626 (-6.66%) $ 0.07099
DENT

Dent

DENT/USDT

$ 230.063K L: $ 0.0000666
H: $ 0.0000887		$ 0.0000682 (-6.06%) $ 0.0000726
DOGE

Dogecoin

DOGE/KCS

$ 210.610K L: $ 0.083858
H: $ 0.085501		$ 0.083958 (-1.01%) $ 0.084816
EWT

Energy Web Token

EWT/USDT

$ 194.254K L: $ 0.27726
H: $ 0.28714		$ 0.28663 (0.68%) $ 0.2847
COTI

COTI

COTI/USDT

$ 193.816K L: $ 0.01638
H: $ 0.01783		$ 0.01645 (-4.91%) $ 0.0173
CRV

Curve DAO Token

CRV/USDT

$ 192.386K L: $ 0.332
H: $ 0.3428		$ 0.3361 (-0.12%) $ 0.3365
DAG

Constellation

DAG/USDT

$ 191.041K L: $ 0.006589
H: $ 0.006927		$ 0.00672 (-1.9%) $ 0.00685
VSYS

v.systems

VSYS/USDT

$ 186.787K L: $ 0.000238
H: $ 0.000259		$ 0.000244 (-4.9%) $ 0.000257
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 186.567K L: $ 0.2202
H: $ 0.3824		$ 0.3389 (52.86%) $ 0.2217
KCS

KuCoin Token

KCS/USDT

$ 184.945K L: $ 6.886
H: $ 6.931		$ 6.892 (-0.36%) $ 6.917
VSYS

v.systems

VSYS/BTC

$ 182.807K L: $ 0.000239
H: $ 0.000259		$ 0.000245 (-4.68%) $ 0.000257
CAKE

PancakeSwap

CAKE/USDT

$ 178.302K L: $ 2.19
H: $ 2.265		$ 2.192 (-1.75%) $ 2.231
BNB

Binance Coin

BNB/KCS

$ 176.478K L: $ 720.22
H: $ 742.48		$ 720.95 (-1.8%) $ 734.16
AIOZ

AIOZ Network

AIOZ/USDT

$ 170.261K L: $ 0.07232
H: $ 0.07833		$ 0.07252 (-1.61%) $ 0.07371
RUNE

THORChain

RUNE/USDT

$ 158.398K L: $ 0.5051
H: $ 0.5205		$ 0.5086 (0.61%) $ 0.5055
ETC

Ethereum Classic

ETC/USDT

$ 154.466K L: $ 7.5602
H: $ 7.7983		$ 7.5682 (-2.38%) $ 7.753
KRL

Kryll

KRL/USDT

$ 151.227K L: $ 0.13247
H: $ 0.13343		$ 0.1332 (0.27%) $ 0.13284
XDC

XinFin Network

XDC/USDT

$ 148.684K L: $ 0.02763
H: $ 0.02828		$ 0.02796 (-1.13%) $ 0.02828
XRP

Ripple

XRP/KCS

$ 143.284K L: $ 1.3525
H: $ 1.3795		$ 1.3537 (-1.1%) $ 1.3687
ZEN

Horizen

ZEN/USDT

$ 142.583K L: $ 6.24
H: $ 6.525		$ 6.312 (-2.85%) $ 6.497
CFG

Centrifuge

CFG/USDT

$ 140.968K L: $ 0.1047
H: $ 0.1119		$ 0.1074 (0.19%) $ 0.1072
IOST

IOStoken

IOST/USDT

$ 120.606K L: $ 0.000812
H: $ 0.00092		$ 0.000832 (-6.41%) $ 0.000889
ORBS

Orbs

ORBS/USDT

$ 119.730K L: $ 0.00622
H: $ 0.006609		$ 0.006566 (3.7%) $ 0.006332
ZIL

Zilliqa

ZIL/USDT

$ 119.158K L: $ 0.002693
H: $ 0.0032		$ 0.002888 (6.29%) $ 0.002717
KCS

KuCoin Token

KCS/ETH

$ 115.068K L: $ 6.8179
H: $ 6.9986		$ 6.8933 (-0.35%) $ 6.9173
XRP

Ripple

XRP/ETH

$ 114.492K L: $ 1.3494
H: $ 1.3817		$ 1.3546 (-1.1%) $ 1.3697
PROPS

Props Token

PROPS/USDT

$ 113.512K L: $ 0.004399
H: $ 0.004479		$ 0.004433 (0.36%) $ 0.004417
KAT

Kambria

KAT/USDT

$ 107.001K L: $ 0.00455
H: $ 0.00502		$ 0.00466 (-6.24%) $ 0.00497
AVA

Travala.com

AVA/ETH

$ 105.122K L: $ 0.155369
H: $ 0.220742		$ 0.203529 (28.65%) $ 0.1582
PHA

Phala.Network

PHA/USDT

$ 101.570K L: $ 0.0253
H: $ 0.0293		$ 0.0292 (14.51%) $ 0.0255
JASMY

JasmyCoin

JASMY/USDT

$ 98.776K L: $ 0.003935
H: $ 0.004092		$ 0.003946 (-2.9%) $ 0.004064
PROM

Prometeus

PROM/USDT

$ 97.602K L: $ 5.348
H: $ 6.114		$ 5.667 (-1.13%) $ 5.732
CHZ

Chiliz

CHZ/USDT

$ 97.589K L: $ 0.01413
H: $ 0.015		$ 0.0148 (2.42%) $ 0.01445
WAN

Wanchain

WAN/BTC

$ 96.333K L: $ 0.055766
H: $ 0.059438		$ 0.057546 (0.58%) $ 0.057213
QNT

Quant

QNT/USDT

$ 90.407K L: $ 63.59
H: $ 64.76		$ 63.98 (-0.03%) $ 63.99
XTZ

Tezos

XTZ/USDT

$ 89.083K L: $ 0.2525
H: $ 0.2743		$ 0.2697 (5.15%) $ 0.2565
XRP

Ripple

XRP/BTC

$ 85.922K L: $ 1.3533
H: $ 1.3763		$ 1.3535 (-0.92%) $ 1.3662
SAND

The Sandbox

SAND/USDT

$ 82.358K L: $ 0.03569
H: $ 0.037		$ 0.03591 (-0.97%) $ 0.03626
ONE

Harmony

ONE/USDT

$ 81.260K L: $ 0.000626
H: $ 0.000648		$ 0.000635 (-0.63%) $ 0.000639
LTC

Litecoin

LTC/ETH

$ 81.123K L: $ 53.14
H: $ 55.50		$ 53.92 (-0.39%) $ 54.13
GMEE

GAMEE

GMEE/USDT

$ 80.443K L: $ 0.001273
H: $ 0.001312		$ 0.001275 (-1.77%) $ 0.001298
TLOS

Telos

TLOS/USDT

$ 79.973K L: $ 0.01591
H: $ 0.01689		$ 0.01649 (2.42%) $ 0.0161
NEO

NEO

NEO/USDT

$ 77.736K L: $ 2.1639
H: $ 2.3538		$ 2.2631 (4.06%) $ 2.1748
LINK

ChainLink

LINK/USDC

$ 75.847K L: $ 11.39
H: $ 11.62		$ 11.40 (-1.47%) $ 11.57
BNB

Binance Coin

BNB/BTC

$ 74.356K L: $ 721.23
H: $ 740.22		$ 721.35 (-1.63%) $ 733.30
OPEN

Open Platform

OPEN/USDT

$ 73.895K L: $ 0.12922
H: $ 0.13947		$ 0.13722 (5.33%) $ 0.13028