Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 780.662M
Nb. Pairs
2710
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 208.470M L: $ 60,727.30
H: $ 62,743.30		$ 61,602.30 (-1.65%) $ 62,633.40
ETH

Ethereum

ETH/USDT

$ 134.011M L: $ 1,606.01
H: $ 1,680.42		$ 1,638.72 (-2.26%) $ 1,676.66
XMR

Monero

XMR/USDT

$ 49.838M L: $ 304.19
H: $ 325.34		$ 315.89 (-1.72%) $ 321.42
ZEC

Zcash

ZEC/USDT

$ 47.154M L: $ 411.67
H: $ 475.45		$ 424.95 (-10.21%) $ 473.29
XRP

Ripple

XRP/USDT

$ 33.540M L: $ 1.1013
H: $ 1.1665		$ 1.1172 (-3.83%) $ 1.1617
NEAR

NEAR Protocol

NEAR/USDT

$ 32.983M L: $ 2.001
H: $ 2.2602		$ 2.0904 (-3.13%) $ 2.158
BTC

Bitcoin

BTC/USDC

$ 31.429M L: $ 60,720.10
H: $ 62,749.26		$ 61,589.88 (-1.66%) $ 62,630.32
SOL

Solana

SOL/USDT

$ 27.315M L: $ 62.94
H: $ 66.37		$ 64.33 (-2.91%) $ 66.26
ETH

Ethereum

ETH/USDC

$ 21.654M L: $ 1,605.27
H: $ 1,680.73		$ 1,638.69 (-2.28%) $ 1,676.87
USDC

USD Coin

USDC/USDT

$ 19.850M L: $ 1.00
H: $ 1.0005		$ 1.0005 (0.03%) $ 1.0002
AAVE

Aave

AAVE/USDT

$ 18.170M L: $ 59.70
H: $ 62.83		$ 61.68 (-1.13%) $ 62.39
DOT

Polkadot

DOT/USDT

$ 15.130M L: $ 0.9249
H: $ 0.9744		$ 0.9414 (-3.01%) $ 0.9706
BNB

Binance Coin

BNB/USDT

$ 15.111M L: $ 580.65
H: $ 598.55		$ 588.18 (-1.61%) $ 597.78
ADA

Cardano

ADA/USDT

$ 11.808M L: $ 0.1586
H: $ 0.1698		$ 0.1617 (-3.81%) $ 0.1681
USDT

Tether

USDT/USDC

$ 11.581M L: $ 0.9984
H: $ 1.0004		$ 0.9998 (-0.02%) $ 1.00
UNI

Uniswap

UNI/USDT

$ 11.313M L: $ 2.4229
H: $ 2.5324		$ 2.4618 (-2.2%) $ 2.5171
LINK

ChainLink

LINK/USDT

$ 10.944M L: $ 7.6122
H: $ 7.9538		$ 7.7369 (-2.18%) $ 7.909
LTC

Litecoin

LTC/USDT

$ 8.929M L: $ 41.82
H: $ 43.69		$ 42.55 (0.02%) $ 42.54
XMR

Monero

XMR/BTC

$ 8.170M L: $ 298.96
H: $ 327.27		$ 316.33 (-1.55%) $ 321.31
DOGE

Dogecoin

DOGE/USDT

$ 6.139M L: $ 0.08285
H: $ 0.08612		$ 0.08402 (-1.97%) $ 0.08571
AVAX

Avalanche

AVAX/USDT

$ 5.894M L: $ 6.42
H: $ 6.746		$ 6.541 (-2.62%) $ 6.717
TRX

Tron

TRX/USDT

$ 4.934M L: $ 0.321
H: $ 0.3241		$ 0.3228 (-0.09%) $ 0.3231
XLM

Stellar

XLM/USDT

$ 4.453M L: $ 0.1817
H: $ 0.2033		$ 0.1865 (-5.86%) $ 0.1981
SHIB

SHIBA INU

SHIB/USDT

$ 4.243M L: $ 0.00000456
H: $ 0.00000472		$ 0.00000467 (-0.53%) $ 0.00000469
XMR

Monero

XMR/ETH

$ 3.430M L: $ 296.15
H: $ 329.75		$ 315.99 (-1.48%) $ 320.73
ETH

Ethereum

ETH/BTC

$ 2.516M L: $ 1,604.42
H: $ 1,683.40		$ 1,638.62 (-2.23%) $ 1,676.07
INJ

Injective Protocol

INJ/USDT

$ 1.501M L: $ 5.036
H: $ 5.842		$ 5.149 (-10.72%) $ 5.767
DASH

Dash

DASH/USDT

$ 1.432M L: $ 33.84
H: $ 37.45		$ 34.51 (-7.41%) $ 37.27
ATOM

Cosmos

ATOM/USDT

$ 1.408M L: $ 1.7205
H: $ 1.8518		$ 1.8473 (6.11%) $ 1.7409
BCH

Bitcoin Cash

BCH/USDT

$ 1.324M L: $ 193.45
H: $ 207.35		$ 196.42 (-5.1%) $ 206.98
STRK

Strike

STRIKE/USDT

$ 1.323M L: $ 0.033
H: $ 0.03564		$ 0.03461 (1.88%) $ 0.03397
XDC

XinFin Network

XDC/USDT

$ 1.224M L: $ 0.03092
H: $ 0.0319		$ 0.0311 (-2.14%) $ 0.03178
KCS

KuCoin Token

KCS/BTC

$ 1.076M L: $ 6.1401
H: $ 6.7637		$ 6.4596 (1.07%) $ 6.3911
CHZ

Chiliz

CHZ/USDT

$ 1.019M L: $ 0.02619
H: $ 0.02936		$ 0.0277 (-0.11%) $ 0.02773
ICP

Internet Computer

ICP/USDT

$ 994.678K L: $ 2.21
H: $ 2.34		$ 2.253 (-3.35%) $ 2.331
RUNE

THORChain

RUNE/USDT

$ 933.467K L: $ 0.3657
H: $ 0.4092		$ 0.3827 (0.9%) $ 0.3793
XRP

Ripple

XRP/USDC

$ 923.178K L: $ 1.10
H: $ 1.167		$ 1.117 (-3.85%) $ 1.1616
KCS

KuCoin Token

KCS/USDT

$ 754.927K L: $ 6.204
H: $ 6.634		$ 6.463 (1.06%) $ 6.395
ADA

Cardano

ADA/USDC

$ 614.022K L: $ 0.1589
H: $ 0.169785		$ 0.162181 (-3.54%) $ 0.168134
HBAR

Hedera Hashgraph

HBAR/USDT

$ 607.920K L: $ 0.07747
H: $ 0.0808		$ 0.07839 (-2.55%) $ 0.08044
LTC

Litecoin

LTC/BTC

$ 605.332K L: $ 41.17
H: $ 43.98		$ 42.57 (-0.06%) $ 42.59
ATOM

Cosmos

ATOM/BTC

$ 484.951K L: $ 1.6821
H: $ 1.8923		$ 1.8487 (6.56%) $ 1.7349
KAT

Kambria

KAT/USDT

$ 471.634K L: $ 0.00513
H: $ 0.00738		$ 0.00632 (18.57%) $ 0.00533
CRV

Curve DAO Token

CRV/USDT

$ 464.263K L: $ 0.1942
H: $ 0.2091		$ 0.2062 (3.93%) $ 0.1984
BNB

Binance Coin

BNB/KCS

$ 440.734K L: $ 548.21
H: $ 632.48		$ 587.84 (-1.51%) $ 596.85
POL

Proof Of Liquidity

POL/USDT

$ 384.747K L: $ 0.0731
H: $ 0.0763		$ 0.0746 (-2.1%) $ 0.0762
LTC

Litecoin

LTC/USDC

$ 379.002K L: $ 41.86
H: $ 43.54		$ 42.34 (-0.46%) $ 42.54
FTT

FTX Token

FTT/USDT

$ 354.200K L: $ 0.264
H: $ 0.3363		$ 0.2748 (-15.26%) $ 0.3243
AI

Multiverse

AI/USDT

$ 352.870K L: $ 0.02284
H: $ 0.02661		$ 0.02532 (7.11%) $ 0.02364
NEAR

NEAR Protocol

NEAR/BTC

$ 347.150K L: $ 1.99
H: $ 2.2776		$ 2.0822 (-3.39%) $ 2.1552
XDC

XinFin Network

XDC/BTC

$ 335.841K L: $ 0.030364
H: $ 0.032689		$ 0.031417 (-0.67%) $ 0.03163
DEXE

DeXe

DEXE/USDT

$ 323.926K L: $ 18.33
H: $ 22.54		$ 18.95 (-15.25%) $ 22.36
JUP

Jupiter

JUP/USDT

$ 312.654K L: $ 0.1479
H: $ 0.1583		$ 0.1517 (-3.5%) $ 0.1572
XPR

Proton

XPR/USDT

$ 306.934K L: $ 0.002129
H: $ 0.002195		$ 0.002152 (-1.74%) $ 0.00219
CRO

Cronos

CRO/USDT

$ 293.364K L: $ 0.05924
H: $ 0.06131		$ 0.05986 (-2.3%) $ 0.06127
ZEN

Horizen

ZEN/USDT

$ 284.469K L: $ 4.206
H: $ 4.454		$ 4.273 (-3.78%) $ 4.441
KCS

KuCoin Token

KCS/ETH

$ 283.916K L: $ 6.0805
H: $ 6.8354		$ 6.4779 (1.43%) $ 6.3864
TEL

Telcoin

TEL/USDT

$ 277.958K L: $ 0.0023
H: $ 0.00239		$ 0.00232 (-2.32%) $ 0.002375
QNT

Quant

QNT/USDT

$ 261.353K L: $ 64.48
H: $ 66.40		$ 65.48 (0.79%) $ 64.97
AR

Arweave

AR/USDT

$ 259.338K L: $ 1.831
H: $ 2.013		$ 1.871 (-1.63%) $ 1.902
NAKA

Nakamoto Games

NAKA/USDT

$ 244.036K L: $ 0.03659
H: $ 0.04042		$ 0.03664 (-8.63%) $ 0.0401
ZEC

Zcash

ZEC/BTC

$ 240.782K L: $ 410.33
H: $ 476.25		$ 425.06 (-10.1%) $ 472.80
ALGO

Algorand

ALGO/USDT

$ 235.379K L: $ 0.0882
H: $ 0.0931		$ 0.0903 (-2.27%) $ 0.0924
GALA

Gala

GALAX/USDT

$ 209.169K L: $ 0.0025
H: $ 0.00262		$ 0.00256 (-1.54%) $ 0.0026
XLM

Stellar

XLM/BTC

$ 207.704K L: $ 0.179874
H: $ 0.204606		$ 0.186717 (-5.54%) $ 0.197671
SHR

ShareToken

SHR/USDT

$ 194.263K L: $ 0.000311
H: $ 0.000348		$ 0.00032 (2.17%) $ 0.000314
WAN

Wanchain

WAN/BTC

$ 180.012K L: $ 0.052165
H: $ 0.057912		$ 0.05421 (-0.29%) $ 0.054366
VELO

Velo

VELO/USDT

$ 175.547K L: $ 0.003281
H: $ 0.003441		$ 0.003323 (-2.92%) $ 0.003423
STX

Stacks

STX/USDT

$ 170.236K L: $ 0.1761
H: $ 0.1871		$ 0.1795 (-1.32%) $ 0.1819
ROSE

Oasis Network

ROSE/USDT

$ 167.348K L: $ 0.00612
H: $ 0.00642		$ 0.00627 (-1.88%) $ 0.00639
DOGE

Dogecoin

DOGE/USDC

$ 165.731K L: $ 0.08285
H: $ 0.086123		$ 0.084072 (-1.94%) $ 0.085737
VSYS

v.systems

VSYS/BTC

$ 158.956K L: $ 0.000222
H: $ 0.000237		$ 0.000232 (1.37%) $ 0.000229
DAG

Constellation

DAG/USDT

$ 157.409K L: $ 0.006765
H: $ 0.007241		$ 0.006913 (-0.52%) $ 0.006949
DENT

Dent

DENT/USDT

$ 154.162K L: $ 0.0000355
H: $ 0.0000476		$ 0.0000388 (6.89%) $ 0.0000363
EWT

Energy Web Token

EWT/USDT

$ 150.758K L: $ 0.27722
H: $ 0.29393		$ 0.2823 (-3.43%) $ 0.29234
ETC

Ethereum Classic

ETC/USDT

$ 149.470K L: $ 6.8343
H: $ 7.0693		$ 6.957 (-1.18%) $ 7.0399
WAVES

Waves

WAVES/USDT

$ 148.719K L: $ 0.2447
H: $ 0.2667		$ 0.257 (0.12%) $ 0.2567
TRX

Tron

TRX/BTC

$ 147.857K L: $ 0.312989
H: $ 0.332477		$ 0.32255 (-0.24%) $ 0.323314
XRP

Ripple

XRP/KCS

$ 147.630K L: $ 1.0408
H: $ 1.2098		$ 1.1172 (-3.86%) $ 1.1621
DYDX

dYdX

DYDX/USDT

$ 146.716K L: $ 0.1213
H: $ 0.1347		$ 0.1234 (-7.29%) $ 0.1331
OPEN

Open Platform

OPEN/USDT

$ 140.044K L: $ 0.19745
H: $ 0.22308		$ 0.20744 (-4.7%) $ 0.21767
FLUX

Flux

FLUX/USDT

$ 131.329K L: $ 0.0493
H: $ 0.0517		$ 0.0502 (-2.52%) $ 0.0515
DOGE

Dogecoin

DOGE/KCS

$ 126.239K L: $ 0.078493
H: $ 0.090136		$ 0.083838 (-2.07%) $ 0.08561
VSYS

v.systems

VSYS/USDT

$ 125.110K L: $ 0.000227
H: $ 0.000232		$ 0.000231 (0.96%) $ 0.000229
VET

VeChain

VET/USDT

$ 125.104K L: $ 0.004673
H: $ 0.004917		$ 0.004748 (-3.24%) $ 0.004907
DGB

DigiByte

DGB/USDT

$ 119.145K L: $ 0.002205
H: $ 0.002573		$ 0.002401 (-4.76%) $ 0.002521
CAKE

PancakeSwap

CAKE/USDT

$ 111.573K L: $ 1.27
H: $ 1.327		$ 1.296 (-1.74%) $ 1.319
XRP

Ripple

XRP/BTC

$ 111.330K L: $ 1.0949
H: $ 1.1683		$ 1.1181 (-3.66%) $ 1.1606
JASMY

JasmyCoin

JASMY/USDT

$ 109.329K L: $ 0.004531
H: $ 0.004727		$ 0.004617 (-1.77%) $ 0.0047
ONE

Harmony

ONE/USDT

$ 109.064K L: $ 0.001414
H: $ 0.001482		$ 0.001447 (-2.23%) $ 0.00148
NFT

APENFT

NFT/USDT

$ 103.998K L: $ 0.00000025
H: $ 0.00000027		$ 0.00000026 (-1.09%) $ 0.00000026
SUSHI

SushiSwap

SUSHI/USDT

$ 102.644K L: $ 0.1599
H: $ 0.1732		$ 0.1681 (2.19%) $ 0.1645
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 99.888K L: $ 0.01029
H: $ 0.01066		$ 0.01051 (-0.66%) $ 0.01058
PROM

Prometeus

PROM/USDT

$ 99.595K L: $ 0.919
H: $ 1.359		$ 0.989 (-8.6%) $ 1.082
COMP

Compound

COMP/USDT

$ 94.773K L: $ 17.53
H: $ 19.05		$ 17.99 (-0.5%) $ 18.08
CFG

Centrifuge

CFG/USDT

$ 91.733K L: $ 0.1834
H: $ 0.1974		$ 0.1866 (-4.6%) $ 0.1956
LTC

Litecoin

LTC/ETH

$ 90.485K L: $ 40.44
H: $ 44.25		$ 42.62 (0.08%) $ 42.59
XRP

Ripple

XRP/ETH

$ 88.520K L: $ 1.0895
H: $ 1.1828		$ 1.1183 (-3.65%) $ 1.1606
LINK

ChainLink

LINK/USDC

$ 88.456K L: $ 7.6105
H: $ 7.9525		$ 7.7459 (-2.08%) $ 7.9106
TLOS

Telos

TLOS/USDT

$ 83.752K L: $ 0.01022
H: $ 0.01151		$ 0.01079 (-6.01%) $ 0.01148