Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 621.367M
Nb. Pairs
2725
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 158.207M L: $ 65,551.00
H: $ 66,956.20		$ 65,929.10 (-0.71%) $ 66,398.80
ETH

Ethereum

ETH/USDT

$ 96.880M L: $ 1,910.47
H: $ 1,944.04		$ 1,938.40 (0.42%) $ 1,930.35
XMR

Monero

XMR/USDT

$ 51.345M L: $ 343.38
H: $ 363.68		$ 349.79 (0.95%) $ 346.50
ZEC

Zcash

ZEC/USDT

$ 37.426M L: $ 510.07
H: $ 550.36		$ 517.48 (-4.59%) $ 542.37
XRP

Ripple

XRP/USDT

$ 36.191M L: $ 1.1289
H: $ 1.1644		$ 1.1412 (0.18%) $ 1.1392
AAVE

Aave

AAVE/USDT

$ 30.187M L: $ 94.16
H: $ 98.17		$ 97.74 (3.65%) $ 94.29
BTC

Bitcoin

BTC/USDC

$ 21.497M L: $ 65,538.55
H: $ 66,957.05		$ 65,925.33 (-0.7%) $ 66,390.28
USDC

USD Coin

USDC/USDT

$ 19.972M L: $ 1.0005
H: $ 1.0006		$ 1.0006 (0.01%) $ 1.0005
UNI

Uniswap

UNI/USDT

$ 17.254M L: $ 3.6343
H: $ 3.8072		$ 3.806 (3.38%) $ 3.6816
ETH

Ethereum

ETH/USDC

$ 16.515M L: $ 1,910.86
H: $ 1,944.34		$ 1,938.60 (0.48%) $ 1,929.29
NEAR

NEAR Protocol

NEAR/USDT

$ 15.519M L: $ 1.8672
H: $ 1.9904		$ 1.8841 (-4.81%) $ 1.9794
SOL

Solana

SOL/USDT

$ 14.775M L: $ 77.00
H: $ 78.64		$ 77.85 (-0.56%) $ 78.29
LINK

ChainLink

LINK/USDT

$ 12.436M L: $ 8.5744
H: $ 8.7458		$ 8.6731 (-0.12%) $ 8.6831
DOT

Polkadot

DOT/USDT

$ 9.418M L: $ 0.8333
H: $ 0.8634		$ 0.84 (-2.11%) $ 0.8581
BNB

Binance Coin

BNB/USDT

$ 9.076M L: $ 566.94
H: $ 577.93		$ 572.39 (-0.71%) $ 576.48
LTC

Litecoin

LTC/USDT

$ 7.103M L: $ 46.32
H: $ 48.14		$ 46.87 (-1.7%) $ 47.68
USDT

Tether

USDT/USDC

$ 5.109M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 4.269M L: $ 0.07208
H: $ 0.07388		$ 0.07284 (-0.48%) $ 0.07319
TRX

Tron

TRX/USDT

$ 3.811M L: $ 0.3283
H: $ 0.3306		$ 0.3299 (0.37%) $ 0.3287
XMR

Monero

XMR/BTC

$ 3.522M L: $ 339.10
H: $ 365.05		$ 350.61 (1.21%) $ 346.40
SNX

Synthetix

SNX/USDT

$ 3.461M L: $ 0.2219
H: $ 0.2371		$ 0.2276 (-3.23%) $ 0.2352
MTV

MultiVAC

MTV/USDT

$ 3.411M L: $ 0.000136
H: $ 0.000148		$ 0.000139 (-1.3%) $ 0.000141
DEXE

DeXe

DEXE/USDT

$ 3.144M L: $ 4.1419
H: $ 12.93		$ 4.7656 (-62.99%) $ 12.88
ADA

Cardano

ADA/USDT

$ 3.134M L: $ 0.1705
H: $ 0.1769		$ 0.1746 (-0.29%) $ 0.1751
XLM

Stellar

XLM/USDT

$ 3.064M L: $ 0.188
H: $ 0.1955		$ 0.1894 (-1.76%) $ 0.1928
XMR

Monero

XMR/ETH

$ 1.944M L: $ 340.03
H: $ 364.78		$ 349.65 (0.93%) $ 346.42
CHZ

Chiliz

CHZ/USDT

$ 1.892M L: $ 0.01482
H: $ 0.01535		$ 0.0149 (-1.78%) $ 0.01517
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.717M L: $ 0.06817
H: $ 0.07194		$ 0.07124 (4.14%) $ 0.06841
DASH

Dash

DASH/USDT

$ 1.624M L: $ 33.24
H: $ 35.96		$ 33.65 (-2.72%) $ 34.59
SHIB

SHIBA INU

SHIB/USDT

$ 1.576M L: $ 0.00000422
H: $ 0.00000429		$ 0.00000425 (-0.26%) $ 0.00000426
XRP

Ripple

XRP/USDC

$ 1.570M L: $ 1.129
H: $ 1.1645		$ 1.1412 (0.16%) $ 1.1394
ONE

Harmony

ONE/USDT

$ 1.470M L: $ 0.001238
H: $ 0.001724		$ 0.00132 (-17.03%) $ 0.001591
AVAX

Avalanche

AVAX/USDT

$ 1.423M L: $ 6.467
H: $ 6.649		$ 6.552 (-1.03%) $ 6.62
ATOM

Cosmos

ATOM/USDT

$ 1.137M L: $ 1.4584
H: $ 1.5031		$ 1.4686 (-2.07%) $ 1.4996
KCS

KuCoin Token

KCS/BTC

$ 1.087M L: $ 6.5951
H: $ 6.8289		$ 6.7241 (0.2%) $ 6.7109
XDC

XinFin Network

XDC/USDT

$ 983.436K L: $ 0.02819
H: $ 0.02978		$ 0.02822 (-3.65%) $ 0.02929
ARX

ARCS

ARX/USDT

$ 964.660K L: $ 0.14976
H: $ 0.16959		$ 0.16871 (12.11%) $ 0.15048
BCH

Bitcoin Cash

BCH/USDT

$ 912.976K L: $ 220.37
H: $ 226.85		$ 221.62 (-1.55%) $ 225.12
ETH

Ethereum

ETH/BTC

$ 730.812K L: $ 1,894.42
H: $ 1,969.85		$ 1,938.97 (0.45%) $ 1,930.21
LTC

Litecoin

LTC/BTC

$ 714.864K L: $ 45.95
H: $ 48.21		$ 46.88 (-1.68%) $ 47.67
ICP

Internet Computer

ICP/USDT

$ 661.018K L: $ 2.164
H: $ 2.249		$ 2.195 (-1.66%) $ 2.232
JUP

Jupiter

JUP/USDT

$ 578.670K L: $ 0.1906
H: $ 0.2019		$ 0.1928 (-3.16%) $ 0.1991
INJ

Injective Protocol

INJ/USDT

$ 569.149K L: $ 5.172
H: $ 5.431		$ 5.232 (-2.02%) $ 5.34
XPR

Proton

XPR/USDT

$ 530.853K L: $ 0.002493
H: $ 0.00254		$ 0.002517 (-0.72%) $ 0.002535
PROM

Prometeus

PROM/USDT

$ 401.569K L: $ 1.349
H: $ 1.77		$ 1.604 (-4.07%) $ 1.672
STRK

Strike

STRIKE/USDT

$ 400.445K L: $ 0.0289
H: $ 0.02964		$ 0.02938 (-0.34%) $ 0.02948
XRP

Ripple

XRP/BTC

$ 391.761K L: $ 1.1196
H: $ 1.1818		$ 1.1419 (0.28%) $ 1.1387
DASH

Dash

DASH/BTC

$ 380.184K L: $ 33.06
H: $ 37.07		$ 33.64 (-2.78%) $ 34.61
VELO

Velo

VELO/USDT

$ 367.101K L: $ 0.003361
H: $ 0.003802		$ 0.003615 (6.92%) $ 0.003381
BNB

Binance Coin

BNB/KCS

$ 358.728K L: $ 564.06
H: $ 580.74		$ 572.97 (-0.65%) $ 576.70
XDC

XinFin Network

XDC/BTC

$ 345.762K L: $ 0.028252
H: $ 0.03013		$ 0.028481 (-2.73%) $ 0.029282
DODO

DODO

DODO/USDT

$ 332.471K L: $ 0.01637
H: $ 0.02237		$ 0.01871 (11.24%) $ 0.01682
TLM

Alien Worlds

TLM/USDT

$ 328.825K L: $ 0.001588
H: $ 0.002036		$ 0.001932 (19.78%) $ 0.001613
KCS

KuCoin Token

KCS/USDT

$ 320.392K L: $ 6.666
H: $ 6.755		$ 6.728 (0.3%) $ 6.708
LTC

Litecoin

LTC/USDC

$ 307.014K L: $ 46.36
H: $ 48.12		$ 46.82 (-1.75%) $ 47.65
ATOM

Cosmos

ATOM/BTC

$ 271.647K L: $ 1.452
H: $ 1.5112		$ 1.4696 (-1.94%) $ 1.4986
POL

Proof Of Liquidity

POL/USDT

$ 254.683K L: $ 0.0788
H: $ 0.0811		$ 0.0795 (-1.49%) $ 0.0807
OXT

Orchid

OXT/USDT

$ 245.556K L: $ 0.01352
H: $ 0.01718		$ 0.01464 (-3.68%) $ 0.0152
VSYS

v.systems

VSYS/BTC

$ 236.444K L: $ 0.000237
H: $ 0.000263		$ 0.000249 (0.71%) $ 0.000247
1INCH

1inch

1INCH/USDT

$ 233.732K L: $ 0.079
H: $ 0.0841		$ 0.08247 (3.36%) $ 0.07979
GALA

Gala

GALAX/USDT

$ 228.276K L: $ 0.002
H: $ 0.0021		$ 0.00206 (0.98%) $ 0.00204
CFG

Centrifuge

CFG/USDT

$ 227.787K L: $ 0.1786
H: $ 0.1889		$ 0.1882 (-0.11%) $ 0.1884
ADA

Cardano

ADA/USDC

$ 218.297K L: $ 0.170485
H: $ 0.176806		$ 0.173904 (-0.79%) $ 0.175288
BAL

Balancer

BAL/USDT

$ 217.421K L: $ 0.0997
H: $ 0.1778		$ 0.1436 (42.6%) $ 0.1007
TEL

Telcoin

TEL/USDT

$ 212.395K L: $ 0.001837
H: $ 0.001971		$ 0.001838 (-5.74%) $ 0.00195
NAKA

Nakamoto Games

NAKA/USDT

$ 204.002K L: $ 0.02876
H: $ 0.02957		$ 0.02933 (-0.54%) $ 0.02949
QNT

Quant

QNT/USDT

$ 196.773K L: $ 63.70
H: $ 65.41		$ 64.27 (0.09%) $ 64.21
EWT

Energy Web Token

EWT/USDT

$ 190.207K L: $ 0.28642
H: $ 0.3105		$ 0.29949 (3.16%) $ 0.29032
VSYS

v.systems

VSYS/USDT

$ 189.893K L: $ 0.000246
H: $ 0.000261		$ 0.000249 (0.44%) $ 0.000247
KCS

KuCoin Token

KCS/ETH

$ 178.186K L: $ 6.6217
H: $ 6.8022		$ 6.7226 (-0.38%) $ 6.7481
ZEC

Zcash

ZEC/BTC

$ 166.243K L: $ 508.85
H: $ 551.55		$ 517.52 (-4.89%) $ 544.13
DAG

Constellation

DAG/USDT

$ 161.059K L: $ 0.007683
H: $ 0.008006		$ 0.007953 (0.68%) $ 0.007899
CRV

Curve DAO Token

CRV/USDT

$ 157.738K L: $ 0.2119
H: $ 0.2173		$ 0.2164 (0.79%) $ 0.2147
GMEE

GAMEE

GMEE/USDT

$ 132.440K L: $ 0.001294
H: $ 0.001362		$ 0.001318 (-1.93%) $ 0.001344
CRO

Cronos

CRO/USDT

$ 130.607K L: $ 0.05758
H: $ 0.05895		$ 0.05824 (-0.97%) $ 0.05881
ALGO

Algorand

ALGO/USDT

$ 129.030K L: $ 0.0827
H: $ 0.0852		$ 0.0836 (-1.42%) $ 0.0848
AI

Multiverse

AI/USDT

$ 125.927K L: $ 0.02486
H: $ 0.02636		$ 0.02597 (3.96%) $ 0.02498
PYR

Vulcan Forged PYR

PYR/USDT

$ 125.680K L: $ 0.0898
H: $ 0.1139		$ 0.0937 (-14.12%) $ 0.1091
PROPS

Props Token

PROPS/USDT

$ 125.642K L: $ 0.003214
H: $ 0.003338		$ 0.003304 (2.64%) $ 0.003219
JASMY

JasmyCoin

JASMY/USDT

$ 114.015K L: $ 0.004408
H: $ 0.004707		$ 0.004445 (-4.14%) $ 0.004637
TRX

Tron

TRX/ETH

$ 110.809K L: $ 0.323462
H: $ 0.336299		$ 0.329838 (0.29%) $ 0.328893
XRP

Ripple

XRP/ETH

$ 105.794K L: $ 1.1232
H: $ 1.1773		$ 1.1415 (0.14%) $ 1.1399
ETC

Ethereum Classic

ETC/USDT

$ 104.841K L: $ 6.9207
H: $ 7.0521		$ 6.967 (-1.2%) $ 7.0515
DYDX

dYdX

DYDX/USDT

$ 97.643K L: $ 0.1198
H: $ 0.1257		$ 0.1257 (4.23%) $ 0.1206
DOGE

Dogecoin

DOGE/USDC

$ 97.118K L: $ 0.072106
H: $ 0.073844		$ 0.072734 (-0.66%) $ 0.073217
DGB

DigiByte

DGB/USDT

$ 85.424K L: $ 0.003041
H: $ 0.003496		$ 0.003138 (-7.24%) $ 0.003383
ZIL

Zilliqa

ZIL/USDT

$ 83.617K L: $ 0.002315
H: $ 0.002625		$ 0.002413 (-4.4%) $ 0.002524
XCH

Chia Network

XCH/USDT

$ 81.558K L: $ 1.172
H: $ 1.293		$ 1.177 (-5.92%) $ 1.251
WAN

Wanchain

WAN/BTC

$ 79.193K L: $ 0.051982
H: $ 0.054904		$ 0.053666 (-0.95%) $ 0.054181
VET

VeChain

VET/USDT

$ 77.030K L: $ 0.00484
H: $ 0.004986		$ 0.004873 (-0.55%) $ 0.0049
ALICE

MyNeighborAlice

ALICE/USDT

$ 68.574K L: $ 0.1202
H: $ 0.1319		$ 0.124 (0.81%) $ 0.123
XLM

Stellar

XLM/BTC

$ 67.954K L: $ 0.187345
H: $ 0.196182		$ 0.188953 (-2.14%) $ 0.193088
TLOS

Telos

TLOS/USDT

$ 65.150K L: $ 0.01362
H: $ 0.01434		$ 0.01378 (0.88%) $ 0.01366
UMA

UMA

UMA/USDT

$ 64.102K L: $ 0.369
H: $ 0.373		$ 0.37 (0.27%) $ 0.369
KLV

Klever

KLV/USDT

$ 62.543K L: $ 0.000412
H: $ 0.000441		$ 0.000434 (4.83%) $ 0.000414
STX

Stacks

STX/USDT

$ 62.183K L: $ 0.1649
H: $ 0.1693		$ 0.1677 (-0.36%) $ 0.1683
RUNE

THORChain

RUNE/USDT

$ 62.140K L: $ 0.4358
H: $ 0.4575		$ 0.4384 (-2.51%) $ 0.4497
SKL

SKALE Network

SKL/USDT

$ 57.972K L: $ 0.00391
H: $ 0.00407		$ 0.00393 (0%) $ 0.00393
ETN

Electroneum

ETN/USDT

$ 57.349K L: $ 0.00075
H: $ 0.00082		$ 0.000767 (-1.54%) $ 0.000779
SOUL

Phantasma

SOUL/USDT

$ 55.983K L: $ 0.01172
H: $ 0.01329		$ 0.01265 (7.57%) $ 0.01176