Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 909.698M
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 303.472M L: $ 80,690.50
H: $ 82,281.10		$ 80,975.10 (-0.81%) $ 81,638.60
ETH

Ethereum

ETH/USDT

$ 93.040M L: $ 2,329.43
H: $ 2,429.83		$ 2,350.93 (-2.93%) $ 2,421.96
XMR

Monero

XMR/USDT

$ 86.280M L: $ 557.33
H: $ 609.55		$ 578.90 (2.69%) $ 563.75
XRP

Ripple

XRP/USDT

$ 53.587M L: $ 1.256
H: $ 1.3061		$ 1.2655 (-2.9%) $ 1.3032
KCS

KuCoin Token

KCS/USDT

$ 49.856M L: $ 7.307
H: $ 7.479		$ 7.409 (-0.2%) $ 7.424
NEAR

NEAR Protocol

NEAR/USDT

$ 35.359M L: $ 4.6222
H: $ 5.0638		$ 4.6857 (-6.2%) $ 4.9954
ZEC

Zcash

ZEC/USDT

$ 35.248M L: $ 1,049.95
H: $ 1,162.80		$ 1,063.36 (-8.36%) $ 1,160.39
AVAX

Avalanche

AVAX/USDT

$ 21.702M L: $ 9.261
H: $ 9.91		$ 9.399 (-4.92%) $ 9.885
XMR

Monero

XMR/ETH

$ 18.162M L: $ 542.17
H: $ 613.19		$ 578.70 (2.66%) $ 563.71
LINK

ChainLink

LINK/USDT

$ 18.083M L: $ 11.54
H: $ 12.12		$ 11.65 (-3.7%) $ 12.10
UNI

Uniswap

UNI/USDT

$ 17.988M L: $ 6.813
H: $ 7.3538		$ 6.8544 (-4.55%) $ 7.1814
SOL

Solana

SOL/USDT

$ 17.905M L: $ 100.44
H: $ 104.78		$ 101.25 (-2.85%) $ 104.22
AAVE

Aave

AAVE/USDT

$ 15.264M L: $ 146.01
H: $ 155.01		$ 147.12 (-4.04%) $ 153.31
ETH

Ethereum

ETH/USDC

$ 14.499M L: $ 2,329.53
H: $ 2,430.06		$ 2,351.21 (-2.9%) $ 2,421.31
LTC

Litecoin

LTC/USDT

$ 12.472M L: $ 56.70
H: $ 60.03		$ 57.44 (-3.25%) $ 59.37
DOT

Polkadot

DOT/USDT

$ 12.103M L: $ 1.0469
H: $ 1.145		$ 1.0598 (-7.01%) $ 1.1397
USDC

USD Coin

USDC/USDT

$ 11.496M L: $ 1.0011
H: $ 1.0012		$ 1.0012 (0.01%) $ 1.0011
USDT

Tether

USDT/USDC

$ 8.984M L: $ 0.999698
H: $ 1.0005		$ 1.0002 (0.04%) $ 0.999799
BTC

Bitcoin

BTC/USDC

$ 8.492M L: $ 80,695.37
H: $ 82,299.84		$ 80,996.08 (-0.8%) $ 81,647.31
XMR

Monero

XMR/BTC

$ 6.964M L: $ 555.47
H: $ 611.92		$ 578.41 (2.58%) $ 563.88
ETH

Ethereum

ETH/BTC

$ 6.082M L: $ 2,327.11
H: $ 2,443.75		$ 2,350.71 (-2.95%) $ 2,422.22
DOGE

Dogecoin

DOGE/USDT

$ 6.010M L: $ 0.07609
H: $ 0.08043		$ 0.07682 (-4.26%) $ 0.08024
SHIB

SHIBA INU

SHIB/USDT

$ 5.502M L: $ 0.0000048
H: $ 0.00000502		$ 0.00000483 (-3.69%) $ 0.00000501
BNB

Binance Coin

BNB/USDT

$ 4.098M L: $ 705.68
H: $ 724.00		$ 708.36 (-1.6%) $ 719.86
PNT

pNetwork

PNT/USDT

$ 3.457M L: $ 0.0335
H: $ 0.03534		$ 0.03363 (-4.73%) $ 0.0353
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.084M L: $ 0.0815
H: $ 0.08975		$ 0.08287 (-3.14%) $ 0.08556
XLM

Stellar

XLM/USDT

$ 2.853M L: $ 0.1718
H: $ 0.1793		$ 0.1728 (-3.46%) $ 0.179
QNT

Quant

QNT/USDT

$ 2.540M L: $ 181.70
H: $ 200.43		$ 184.56 (-7.43%) $ 199.36
TRX

Tron

TRX/USDT

$ 2.383M L: $ 0.3316
H: $ 0.3346		$ 0.3321 (-0.75%) $ 0.3346
ADA

Cardano

ADA/USDT

$ 2.261M L: $ 0.2111
H: $ 0.2233		$ 0.2137 (-4.08%) $ 0.2228
INJ

Injective Protocol

INJ/USDT

$ 1.953M L: $ 7.806
H: $ 8.761		$ 7.839 (-9.64%) $ 8.675
DOGE

Dogecoin

DOGE/USDC

$ 1.646M L: $ 0.076124
H: $ 0.080436		$ 0.076842 (-4.2%) $ 0.080208
STRK

Strike

STRIKE/USDT

$ 1.607M L: $ 0.05841
H: $ 0.0652		$ 0.05871 (-9.73%) $ 0.06504
LTC

Litecoin

LTC/USDC

$ 1.449M L: $ 56.72
H: $ 59.99		$ 57.43 (-3.29%) $ 59.39
KCS

KuCoin Token

KCS/BTC

$ 1.408M L: $ 7.2517
H: $ 7.5304		$ 7.4108 (-0.19%) $ 7.425
SAND

The Sandbox

SAND/USDT

$ 1.385M L: $ 0.0565
H: $ 0.0678		$ 0.05702 (-6.17%) $ 0.06077
DASH

Dash

DASH/USDT

$ 1.315M L: $ 46.25
H: $ 49.59		$ 46.88 (-4.72%) $ 49.20
BCH

Bitcoin Cash

BCH/USDT

$ 1.309M L: $ 264.41
H: $ 278.73		$ 266.16 (-4.37%) $ 278.33
LINK

ChainLink

LINK/USDC

$ 938.211K L: $ 11.55
H: $ 12.13		$ 11.66 (-3.67%) $ 12.10
ATOM

Cosmos

ATOM/USDT

$ 897.638K L: $ 1.6237
H: $ 1.7231		$ 1.6318 (-5.06%) $ 1.7187
XRP

Ripple

XRP/USDC

$ 872.223K L: $ 1.2562
H: $ 1.3061		$ 1.2661 (-2.81%) $ 1.3028
ADA

Cardano

ADA/USDC

$ 842.281K L: $ 0.211032
H: $ 0.223268		$ 0.213656 (-3.99%) $ 0.222545
XDC

XinFin Network

XDC/USDT

$ 773.457K L: $ 0.0323
H: $ 0.03377		$ 0.0324 (-3.05%) $ 0.03342
AVA

Travala.com

AVA/USDT

$ 762.110K L: $ 0.3211
H: $ 0.4358		$ 0.325 (-15.23%) $ 0.3834
STX

Stacks

STX/USDT

$ 602.779K L: $ 0.3401
H: $ 0.3784		$ 0.3414 (-8.74%) $ 0.3741
ICP

Internet Computer

ICP/USDT

$ 491.944K L: $ 2.764
H: $ 2.999		$ 2.787 (-6.63%) $ 2.985
LTC

Litecoin

LTC/BTC

$ 435.253K L: $ 56.64
H: $ 60.31		$ 57.33 (-3.4%) $ 59.35
XPR

Proton

XPR/USDT

$ 430.371K L: $ 0.001929
H: $ 0.002014		$ 0.001942 (-1.57%) $ 0.001973
GTC

Gitcoin

GTC/USDT

$ 425.944K L: $ 0.225
H: $ 0.3197		$ 0.2973 (31.43%) $ 0.2262
CFG

Centrifuge

CFG/USDT

$ 358.793K L: $ 0.1136
H: $ 0.1253		$ 0.1145 (-8.62%) $ 0.1253
CRV

Curve DAO Token

CRV/USDT

$ 357.381K L: $ 0.328
H: $ 0.3507		$ 0.3306 (-4.86%) $ 0.3475
TEL

Telcoin

TEL/USDT

$ 345.785K L: $ 0.0015
H: $ 0.001661		$ 0.00151 (-8.98%) $ 0.001659
XRP

Ripple

XRP/KCS

$ 340.862K L: $ 1.2472
H: $ 1.3237		$ 1.2659 (-2.76%) $ 1.3018
ALGO

Algorand

ALGO/USDT

$ 327.299K L: $ 0.1059
H: $ 0.1131		$ 0.1069 (-5.23%) $ 0.1128
POL

Proof Of Liquidity

POL/USDT

$ 283.452K L: $ 0.0878
H: $ 0.0939		$ 0.0885 (-5.55%) $ 0.0937
JUP

Jupiter

JUP/USDT

$ 274.243K L: $ 0.2757
H: $ 0.2964		$ 0.2783 (-5.98%) $ 0.296
BNB

Binance Coin

BNB/KCS

$ 266.512K L: $ 699.16
H: $ 734.06		$ 709.05 (-1.51%) $ 719.95
DOGE

Dogecoin

DOGE/KCS

$ 250.450K L: $ 0.071609
H: $ 0.081072		$ 0.076913 (-4.07%) $ 0.080179
NAKA

Nakamoto Games

NAKA/USDT

$ 234.293K L: $ 0.08854
H: $ 0.09958		$ 0.08886 (-7.97%) $ 0.09656
KCS

KuCoin Token

KCS/ETH

$ 227.296K L: $ 7.0754
H: $ 7.6627		$ 7.4057 (-0.29%) $ 7.4274
COMP

Compound

COMP/USDT

$ 226.650K L: $ 20.65
H: $ 21.66		$ 20.78 (-3.71%) $ 21.58
VELO

Velo

VELO/USDT

$ 210.933K L: $ 0.003981
H: $ 0.004159		$ 0.004002 (-2.46%) $ 0.004103
AIOZ

AIOZ Network

AIOZ/USDT

$ 210.229K L: $ 0.0959
H: $ 0.11267		$ 0.10101 (-1.17%) $ 0.10221
ETC

Ethereum Classic

ETC/USDT

$ 204.519K L: $ 7.4339
H: $ 7.8708		$ 7.5186 (-4.06%) $ 7.837
THETA

Theta Token

THETA/USDT

$ 204.089K L: $ 0.1797
H: $ 0.1957		$ 0.1807 (-7.43%) $ 0.1952
JASMY

JasmyCoin

JASMY/USDT

$ 198.754K L: $ 0.004357
H: $ 0.004652		$ 0.004459 (-3.23%) $ 0.004608
EWT

Energy Web Token

EWT/USDT

$ 179.151K L: $ 0.33153
H: $ 0.33989		$ 0.33421 (-1.33%) $ 0.3387
ZEC

Zcash

ZEC/BTC

$ 172.838K L: $ 1,048.98
H: $ 1,169.77		$ 1,063.76 (-8.35%) $ 1,160.64
OGN

Origin Protocol

OGN/USDT

$ 164.651K L: $ 0.02861
H: $ 0.03275		$ 0.02896 (-5.73%) $ 0.03072
CAKE

PancakeSwap

CAKE/USDT

$ 162.917K L: $ 2.106
H: $ 2.222		$ 2.124 (-4.28%) $ 2.219
ONE

Harmony

ONE/USDT

$ 161.946K L: $ 0.001351
H: $ 0.001488		$ 0.001367 (-6.5%) $ 0.001462
VSYS

v.systems

VSYS/USDT

$ 160.710K L: $ 0.000252
H: $ 0.000256		$ 0.000253 (-1.02%) $ 0.000256
COTI

COTI

COTI/USDT

$ 158.119K L: $ 0.01024
H: $ 0.01123		$ 0.01034 (-6.59%) $ 0.01107
VSYS

v.systems

VSYS/BTC

$ 150.298K L: $ 0.000248
H: $ 0.000259		$ 0.000253 (-1.03%) $ 0.000256
BAT

Basic Attention Token

BAT/USDT

$ 141.855K L: $ 0.1667
H: $ 0.185		$ 0.17 (-6.39%) $ 0.1816
SKL

SKALE Network

SKL/USDT

$ 137.387K L: $ 0.00426
H: $ 0.00507		$ 0.00429 (-8.53%) $ 0.00469
IOTX

IoTeX

IOTX/USDT

$ 137.024K L: $ 0.00377
H: $ 0.004102		$ 0.003902 (1.54%) $ 0.003843
XRP

Ripple

XRP/ETH

$ 125.609K L: $ 1.2467
H: $ 1.3252		$ 1.2634 (-2.99%) $ 1.3023
VET

VeChain

VET/USDT

$ 122.858K L: $ 0.006425
H: $ 0.006829		$ 0.006465 (-4.87%) $ 0.006796
RLC

iExecRLC

RLC/USDT

$ 121.348K L: $ 0.7305
H: $ 0.7974		$ 0.7347 (-7.77%) $ 0.7966
NMR

Numeraire

NMR/USDT

$ 115.517K L: $ 10.89
H: $ 12.40		$ 11.01 (-11.08%) $ 12.38
PROPS

Props Token

PROPS/USDT

$ 115.080K L: $ 0.006504
H: $ 0.006768		$ 0.006513 (-3.3%) $ 0.006735
CRO

Cronos

CRO/USDT

$ 110.336K L: $ 0.05487
H: $ 0.05744		$ 0.05502 (-4.03%) $ 0.05733
AR

Arweave

AR/USDT

$ 108.727K L: $ 3.583
H: $ 3.869		$ 3.624 (-5.75%) $ 3.845
ATOM

Cosmos

ATOM/BTC

$ 99.211K L: $ 1.6235
H: $ 1.7674		$ 1.6357 (-4.91%) $ 1.7201
LUNA

Terra

LUNA/USDT

$ 98.680K L: $ 0.0401
H: $ 0.0455		$ 0.0406 (-10.38%) $ 0.0453
PROM

Prometeus

PROM/USDT

$ 96.504K L: $ 4.528
H: $ 5.023		$ 4.651 (-6%) $ 4.948
WAN

Wanchain

WAN/BTC

$ 95.999K L: $ 0.055112
H: $ 0.057761		$ 0.056521 (0.19%) $ 0.056412
ZIL

Zilliqa

ZIL/USDT

$ 93.431K L: $ 0.002127
H: $ 0.002323		$ 0.002185 (-5.49%) $ 0.002312
TOWER

Tower token

TOWER/USDT

$ 93.193K L: $ 0.000139
H: $ 0.000205		$ 0.000169 (18.8%) $ 0.000142
ORBS

Orbs

ORBS/USDT

$ 92.092K L: $ 0.0067
H: $ 0.00723		$ 0.006737 (-3.55%) $ 0.006985
ETN

Electroneum

ETN/USDT

$ 89.710K L: $ 0.002081
H: $ 0.002535		$ 0.002138 (1.66%) $ 0.002103
PHA

Phala.Network

PHA/USDT

$ 85.024K L: $ 0.0463
H: $ 0.052		$ 0.0467 (-8.07%) $ 0.0508
GMEE

GAMEE

GMEE/USDT

$ 84.856K L: $ 0.001227
H: $ 0.001299		$ 0.00124 (-2.44%) $ 0.001271
DEXE

DeXe

DEXE/USDT

$ 81.514K L: $ 1.6421
H: $ 1.7686		$ 1.6691 (-5.35%) $ 1.7635
RUNE

THORChain

RUNE/USDT

$ 81.094K L: $ 0.6143
H: $ 0.6485		$ 0.6178 (-3.89%) $ 0.6428
AVA

Travala.com

AVA/ETH

$ 79.479K L: $ 0.321461
H: $ 0.434697		$ 0.324428 (-15.54%) $ 0.384123
ZEN

Horizen

ZEN/USDT

$ 78.270K L: $ 5.598
H: $ 6.01		$ 5.663 (-5.6%) $ 5.999
ROSE

Oasis Network

ROSE/USDT

$ 74.975K L: $ 0.00694
H: $ 0.00767		$ 0.00702 (-8.24%) $ 0.00765
MOVR

Moonriver

MOVR/USDT

$ 72.068K L: $ 1.2744
H: $ 1.4055		$ 1.3116 (-5.57%) $ 1.3889