Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.354B
Nb. Pairs
2708
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 328.949M L: $ 70,684.60
H: $ 74,087.60		$ 71,239.10 (-3.44%) $ 73,778.90
ETH

Ethereum

ETH/USDT

$ 226.503M L: $ 1,956.74
H: $ 2,021.49		$ 1,999.02 (-0.44%) $ 2,007.93
XRP

Ripple

XRP/USDT

$ 100.562M L: $ 1.2799
H: $ 1.341		$ 1.2948 (-2.88%) $ 1.3332
NEAR

NEAR Protocol

NEAR/USDT

$ 90.386M L: $ 2.2601
H: $ 2.71		$ 2.6353 (13.61%) $ 2.3197
XMR

Monero

XMR/USDT

$ 79.503M L: $ 342.00
H: $ 373.64		$ 341.96 (-6.69%) $ 366.48
DOT

Polkadot

DOT/USDT

$ 68.833M L: $ 1.1251
H: $ 1.2063		$ 1.1562 (-2.5%) $ 1.1858
ZEC

Zcash

ZEC/USDT

$ 64.875M L: $ 526.72
H: $ 597.29		$ 542.99 (-3.87%) $ 564.86
BTC

Bitcoin

BTC/USDC

$ 47.470M L: $ 70,634.14
H: $ 74,101.60		$ 71,238.03 (-3.44%) $ 73,773.04
BNB

Binance Coin

BNB/USDT

$ 43.386M L: $ 673.87
H: $ 729.36		$ 693.20 (-2.19%) $ 708.75
AAVE

Aave

AAVE/USDT

$ 41.562M L: $ 78.40
H: $ 83.05		$ 80.08 (-2.46%) $ 82.10
ETH

Ethereum

ETH/USDC

$ 33.575M L: $ 1,955.02
H: $ 2,021.83		$ 1,998.45 (-0.46%) $ 2,007.67
SOL

Solana

SOL/USDT

$ 29.023M L: $ 79.12
H: $ 83.10		$ 81.16 (-1.48%) $ 82.38
USDC

USD Coin

USDC/USDT

$ 25.337M L: $ 1.0004
H: $ 1.0014		$ 1.0007 (-0.02%) $ 1.0009
UNI

Uniswap

UNI/USDT

$ 25.156M L: $ 2.9065
H: $ 3.0435		$ 2.9741 (-1.48%) $ 3.0187
XLM

Stellar

XLM/USDT

$ 21.516M L: $ 0.2405
H: $ 0.2743		$ 0.2449 (-6.2%) $ 0.2611
SHIB

SHIBA INU

SHIB/USDT

$ 14.436M L: $ 0.00000538
H: $ 0.00000557		$ 0.00000551 (-0.09%) $ 0.00000552
USDT

Tether

USDT/USDC

$ 11.117M L: $ 0.998999
H: $ 1.0015		$ 1.00 (0%) $ 0.999999
LINK

ChainLink

LINK/USDT

$ 10.228M L: $ 8.8493
H: $ 9.213		$ 9.0371 (-1.13%) $ 9.1401
AVAX

Avalanche

AVAX/USDT

$ 9.984M L: $ 8.677
H: $ 9.258		$ 8.903 (-0.63%) $ 8.959
LTC

Litecoin

LTC/USDT

$ 8.402M L: $ 50.11
H: $ 52.29		$ 50.69 (-2.63%) $ 52.06
DOGE

Dogecoin

DOGE/USDT

$ 6.684M L: $ 0.0978
H: $ 0.10155		$ 0.10058 (0.27%) $ 0.10031
TRX

Tron

TRX/USDT

$ 6.370M L: $ 0.3432
H: $ 0.3528		$ 0.3436 (-2.11%) $ 0.351
XMR

Monero

XMR/BTC

$ 5.984M L: $ 339.57
H: $ 381.03		$ 342.16 (-6.74%) $ 366.90
ADA

Cardano

ADA/USDT

$ 5.896M L: $ 0.2256
H: $ 0.2375		$ 0.2305 (-2.04%) $ 0.2353
INJ

Injective Protocol

INJ/USDT

$ 4.988M L: $ 6.419
H: $ 7.342		$ 7.034 (7.75%) $ 6.528
ICP

Internet Computer

ICP/USDT

$ 4.426M L: $ 2.695
H: $ 3.08		$ 2.948 (8.82%) $ 2.709
XMR

Monero

XMR/ETH

$ 2.597M L: $ 335.13
H: $ 380.71		$ 341.89 (-6.68%) $ 366.37
DASH

Dash

DASH/USDT

$ 2.172M L: $ 38.09
H: $ 41.49		$ 39.35 (-2.19%) $ 40.23
LTC

Litecoin

LTC/BTC

$ 2.159M L: $ 49.34
H: $ 52.90		$ 50.65 (-2.76%) $ 52.09
BCH

Bitcoin Cash

BCH/USDT

$ 1.956M L: $ 278.23
H: $ 304.67		$ 290.61 (-3.84%) $ 302.20
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.589M L: $ 0.09158
H: $ 0.09794		$ 0.09231 (-4.59%) $ 0.09675
XDC

XinFin Network

XDC/USDT

$ 1.253M L: $ 0.03249
H: $ 0.0343		$ 0.03296 (-2.86%) $ 0.03393
JUP

Jupiter

JUP/USDT

$ 1.161M L: $ 0.1859
H: $ 0.2031		$ 0.1981 (3.45%) $ 0.1915
POL

Proof Of Liquidity

POL/USDT

$ 1.128M L: $ 0.0914
H: $ 0.0948		$ 0.0941 (1.4%) $ 0.0928
ETH

Ethereum

ETH/BTC

$ 1.050M L: $ 1,917.67
H: $ 2,082.60		$ 1,998.97 (-0.43%) $ 2,007.52
KCS

KuCoin Token

KCS/BTC

$ 1.019M L: $ 7.4784
H: $ 8.1548		$ 7.8384 (-0.23%) $ 7.8567
ALGO

Algorand

ALGO/USDT

$ 968.532K L: $ 0.1169
H: $ 0.1278		$ 0.1198 (-6.63%) $ 0.1283
XRP

Ripple

XRP/USDC

$ 823.325K L: $ 1.2796
H: $ 1.3409		$ 1.2945 (-2.87%) $ 1.3327
VELO

Velo

VELO/USDT

$ 783.879K L: $ 0.003674
H: $ 0.004129		$ 0.003823 (-5.98%) $ 0.004066
ATOM

Cosmos

ATOM/USDT

$ 698.950K L: $ 1.89
H: $ 1.9775		$ 1.8996 (-2.68%) $ 1.9519
XLM

Stellar

XLM/ETH

$ 612.097K L: $ 0.23612
H: $ 0.277369		$ 0.24552 (-6.13%) $ 0.261553
KCS

KuCoin Token

KCS/USDT

$ 541.880K L: $ 7.65
H: $ 7.89		$ 7.84 (-0.23%) $ 7.858
XLM

Stellar

XLM/BTC

$ 487.349K L: $ 0.239126
H: $ 0.275976		$ 0.245276 (-6.19%) $ 0.261472
XRP

Ripple

XRP/BTC

$ 466.089K L: $ 1.2624
H: $ 1.4047		$ 1.2951 (-2.91%) $ 1.3339
FET

Fetch.ai

FET/BTC

$ 455.486K L: $ 0.254111
H: $ 0.293239		$ 0.273558 (2.65%) $ 0.266489
TEL

Telcoin

TEL/USDT

$ 443.735K L: $ 0.002531
H: $ 0.002739		$ 0.002566 (-3.24%) $ 0.002652
BNB

Binance Coin

BNB/KCS

$ 437.426K L: $ 670.94
H: $ 732.47		$ 693.86 (-2.08%) $ 708.58
ONE

Harmony

ONE/USDT

$ 435.312K L: $ 0.001888
H: $ 0.00206		$ 0.001988 (5.07%) $ 0.001892
CFG

Centrifuge

CFG/USDT

$ 418.597K L: $ 0.2415
H: $ 0.2712		$ 0.251 (-6.34%) $ 0.268
AR

Arweave

AR/USDT

$ 386.420K L: $ 2.197
H: $ 2.335		$ 2.27 (1.7%) $ 2.232
CHZ

Chiliz

CHZ/USDT

$ 385.069K L: $ 0.03292
H: $ 0.03734		$ 0.03641 (7.82%) $ 0.03377
XPR

Proton

XPR/USDT

$ 371.577K L: $ 0.002498
H: $ 0.002637		$ 0.002526 (-2.93%) $ 0.002602
LTC

Litecoin

LTC/USDC

$ 347.371K L: $ 50.11
H: $ 52.28		$ 50.69 (-2.71%) $ 52.10
GALA

Gala

GALAX/USDT

$ 340.633K L: $ 0.00304
H: $ 0.00318		$ 0.00312 (-0.95%) $ 0.00315
NEAR

NEAR Protocol

NEAR/BTC

$ 315.585K L: $ 2.1806
H: $ 2.805		$ 2.6373 (13.59%) $ 2.3218
BNB

Binance Coin

BNB/BTC

$ 291.517K L: $ 665.34
H: $ 739.65		$ 693.18 (-2.24%) $ 709.05
AI

Multiverse

AI/USDT

$ 282.636K L: $ 0.02908
H: $ 0.03377		$ 0.03299 (10.85%) $ 0.02976
STRK

Strike

STRIKE/USDT

$ 275.688K L: $ 0.03663
H: $ 0.0395		$ 0.03832 (0.39%) $ 0.03817
ROSE

Oasis Network

ROSE/USDT

$ 270.228K L: $ 0.00876
H: $ 0.00924		$ 0.00913 (1.11%) $ 0.00903
CRV

Curve DAO Token

CRV/USDT

$ 261.639K L: $ 0.2096
H: $ 0.2174		$ 0.2162 (0.23%) $ 0.2157
CRO

Cronos

CRO/USDT

$ 259.874K L: $ 0.06519
H: $ 0.06769		$ 0.0657 (-2.44%) $ 0.06734
DYDX

dYdX

DYDX/USDT

$ 245.091K L: $ 0.1722
H: $ 0.1984		$ 0.1742 (-9.13%) $ 0.1917
ZEC

Zcash

ZEC/BTC

$ 236.219K L: $ 522.32
H: $ 597.72		$ 546.25 (-3.48%) $ 565.94
CAKE

PancakeSwap

CAKE/USDT

$ 235.470K L: $ 1.407
H: $ 1.496		$ 1.435 (-3.04%) $ 1.48
ADA

Cardano

ADA/USDC

$ 229.402K L: $ 0.22569
H: $ 0.237532		$ 0.230661 (-2.56%) $ 0.236713
PUNDIX

Pundi X

PUNDIX/USDT

$ 215.031K L: $ 0.1368
H: $ 0.1515		$ 0.1408 (-3.83%) $ 0.1464
EWT

Energy Web Token

EWT/USDT

$ 213.168K L: $ 0.28
H: $ 0.311		$ 0.29981 (0.43%) $ 0.29854
NAKA

Nakamoto Games

NAKA/USDT

$ 210.860K L: $ 0.04842
H: $ 0.0509		$ 0.04906 (0.7%) $ 0.04872
JASMY

JasmyCoin

JASMY/USDT

$ 208.009K L: $ 0.005339
H: $ 0.005649		$ 0.005484 (0.16%) $ 0.005475
RUNE

THORChain

RUNE/USDT

$ 203.860K L: $ 0.3984
H: $ 0.431		$ 0.4107 (-1.44%) $ 0.4167
SUSHI

SushiSwap

SUSHI/USDT

$ 201.259K L: $ 0.1982
H: $ 0.2137		$ 0.208 (4.63%) $ 0.1988
QNT

Quant

QNT/USDT

$ 183.779K L: $ 69.62
H: $ 72.30		$ 71.67 (-0.05%) $ 71.71
KCS

KuCoin Token

KCS/ETH

$ 183.354K L: $ 7.5765
H: $ 7.9744		$ 7.8358 (-0.24%) $ 7.8546
VSYS

v.systems

VSYS/BTC

$ 182.804K L: $ 0.000233
H: $ 0.000262		$ 0.000244 (-0.12%) $ 0.000244
ETC

Ethereum Classic

ETC/USDT

$ 182.183K L: $ 7.9671
H: $ 8.2292		$ 8.0821 (-1.3%) $ 8.1887
STX

Stacks

STX/USDT

$ 179.164K L: $ 0.228
H: $ 0.2421		$ 0.2322 (-3.05%) $ 0.2395
XDC

XinFin Network

XDC/BTC

$ 179.065K L: $ 0.031667
H: $ 0.034673		$ 0.033055 (-2.81%) $ 0.034012
YGG

Yield Guild Games

YGG/USDT

$ 173.490K L: $ 0.0352
H: $ 0.03779		$ 0.03727 (2.39%) $ 0.0364
THETA

Theta Token

THETA/USDT

$ 172.413K L: $ 0.1853
H: $ 0.1997		$ 0.1924 (1.69%) $ 0.1892
DENT

Dent

DENT/USDT

$ 170.274K L: $ 0.0000374
H: $ 0.0000465		$ 0.0000399 (4.18%) $ 0.0000383
MLK

MiL.k

MLK/USDT

$ 166.259K L: $ 0.04559
H: $ 0.05231		$ 0.0463 (-0.11%) $ 0.04635
WAN

Wanchain

WAN/BTC

$ 165.563K L: $ 0.057042
H: $ 0.062826		$ 0.059627 (-0.1%) $ 0.059687
VET

VeChain

VET/USDT

$ 165.478K L: $ 0.00583
H: $ 0.006134		$ 0.00596 (-1.97%) $ 0.00608
DAG

Constellation

DAG/USDT

$ 160.455K L: $ 0.008182
H: $ 0.009181		$ 0.008662 (-4.88%) $ 0.009106
XRP

Ripple

XRP/KCS

$ 158.399K L: $ 1.2634
H: $ 1.3432		$ 1.2952 (-2.88%) $ 1.3337
DOGE

Dogecoin

DOGE/USDC

$ 157.855K L: $ 0.097839
H: $ 0.101532		$ 0.10061 (-0.05%) $ 0.100661
SHR

ShareToken

SHR/USDT

$ 154.224K L: $ 0.000328
H: $ 0.00046		$ 0.000328 (-10.85%) $ 0.000368
COTI

COTI

COTI/USDT

$ 149.578K L: $ 0.01218
H: $ 0.01331		$ 0.01272 (3.75%) $ 0.01226
VSYS

v.systems

VSYS/USDT

$ 147.666K L: $ 0.000243
H: $ 0.000247		$ 0.000246 (-0.04%) $ 0.000246
XRP

Ripple

XRP/ETH

$ 145.733K L: $ 1.2639
H: $ 1.3437		$ 1.2958 (-2.92%) $ 1.3347
BSV

Bitcoin SV

BCSH/USDT

$ 128.353K L: $ 13.68
H: $ 15.17		$ 14.91 (5.82%) $ 14.09
LUNA

Terra

LUNA/USDT

$ 126.052K L: $ 0.0594
H: $ 0.0624		$ 0.0603 (-2.43%) $ 0.0618
DEXE

DeXe

DEXE/USDT

$ 124.615K L: $ 17.66
H: $ 19.65		$ 17.84 (-5.84%) $ 18.95
DOGE

Dogecoin

DOGE/KCS

$ 121.592K L: $ 0.097316
H: $ 0.10272		$ 0.100548 (0.18%) $ 0.10037
DOT

Polkadot

DOT/KCS

$ 120.005K L: $ 1.1145
H: $ 1.2118		$ 1.1595 (-2.17%) $ 1.1853
FLUX

Flux

FLUX/USDT

$ 118.684K L: $ 0.065
H: $ 0.0683		$ 0.0666 (0%) $ 0.0666
PROPS

Props Token

PROPS/USDT

$ 116.269K L: $ 0.00493
H: $ 0.00501		$ 0.005002 (0.56%) $ 0.004974
BAT

Basic Attention Token

BAT/USDT

$ 112.150K L: $ 0.111
H: $ 0.1222		$ 0.112 (-5.64%) $ 0.1187
GRT

The Graph

GRT/USDT

$ 105.996K L: $ 0.02474
H: $ 0.02695		$ 0.025 (-3.33%) $ 0.02586
SAND

The Sandbox

SAND/USDT

$ 104.884K L: $ 0.06728
H: $ 0.07143		$ 0.06904 (-1.57%) $ 0.07014