Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 3.088B
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.378B L: $ 84,461.00
H: $ 89,393.50		$ 88,236.70 (2.58%) $ 86,017.20
ETH

Ethereum

ETH/USDT

$ 688.491M L: $ 2,775.39
H: $ 3,018.73		$ 2,986.16 (5.84%) $ 2,821.26
BTC

Bitcoin

BTC/USDC

$ 160.422M L: $ 84,425.44
H: $ 89,395.34		$ 88,215.84 (2.58%) $ 85,993.69
XRP

Ripple

XRP/USDT

$ 141.357M L: $ 1.7714
H: $ 1.9079		$ 1.9062 (2.71%) $ 1.8559
ETH

Ethereum

ETH/USDC

$ 134.485M L: $ 2,775.60
H: $ 3,018.29		$ 2,984.58 (5.81%) $ 2,820.75
SOL

Solana

SOL/USDT

$ 124.421M L: $ 116.91
H: $ 127.64		$ 125.99 (2.89%) $ 122.45
XMR

Monero

XMR/USDT

$ 85.137M L: $ 407.23
H: $ 446.12		$ 437.90 (3.78%) $ 421.94
LINK

ChainLink

LINK/USDT

$ 68.150M L: $ 11.74
H: $ 12.75		$ 12.64 (4.53%) $ 12.10
DOGE

Dogecoin

DOGE/USDT

$ 45.162M L: $ 0.11997
H: $ 0.13248		$ 0.13217 (7.17%) $ 0.12333
LTC

Litecoin

LTC/USDT

$ 21.193M L: $ 72.66
H: $ 77.42		$ 77.04 (3.34%) $ 74.55
ZEC

Zcash

ZEC/USDT

$ 20.518M L: $ 382.48
H: $ 439.90		$ 434.49 (10.43%) $ 393.45
USDC

USD Coin

USDC/USDT

$ 17.343M L: $ 1.0001
H: $ 1.0004		$ 1.0002 (-0.01%) $ 1.0003
NEAR

NEAR Protocol

NEAR/USDT

$ 16.845M L: $ 1.4056
H: $ 1.5441		$ 1.542 (0.49%) $ 1.5345
ADA

Cardano

ADA/USDT

$ 15.770M L: $ 0.3466
H: $ 0.3798		$ 0.3772 (6.16%) $ 0.3553
AVAX

Avalanche

AVAX/USDT

$ 14.109M L: $ 11.27
H: $ 12.46		$ 12.35 (6.69%) $ 11.58
SHIB

SHIBA INU

SHIB/USDT

$ 13.212M L: $ 0.00000699
H: $ 0.00000761		$ 0.00000756 (5.57%) $ 0.00000716
UNI

Uniswap

UNI/USDT

$ 12.173M L: $ 4.864
H: $ 5.332		$ 5.2863 (4.48%) $ 5.0598
BNB

Binance Coin

BNB/USDT

$ 11.834M L: $ 818.53
H: $ 855.02		$ 849.39 (2.92%) $ 825.27
USDT

Tether

USDT/USDC

$ 9.395M L: $ 0.9996
H: $ 1.0003		$ 0.9997 (-0.04%) $ 1.0001
TRX

Tron

TRX/USDT

$ 8.129M L: $ 0.2777
H: $ 0.2806		$ 0.279 (-0.21%) $ 0.2796
XRP

Ripple

XRP/USDC

$ 7.242M L: $ 1.7708
H: $ 1.9077		$ 1.906 (2.69%) $ 1.8561
DOT

Polkadot

DOT/USDT

$ 6.256M L: $ 1.7217
H: $ 1.8744		$ 1.8686 (4.98%) $ 1.7799
ICP

Internet Computer

ICP/USDT

$ 6.247M L: $ 2.75
H: $ 2.973		$ 2.946 (1.69%) $ 2.897
BCH

Bitcoin Cash

BCH/USDT

$ 5.662M L: $ 556.28
H: $ 613.25		$ 610.83 (8.6%) $ 562.45
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.527M L: $ 0.10297
H: $ 0.11293		$ 0.11257 (4.96%) $ 0.10725
KCS

KuCoin Token

KCS/USDT

$ 5.252M L: $ 10.22
H: $ 10.76		$ 10.73 (3.8%) $ 10.34
XLM

Stellar

XLM/USDT

$ 4.456M L: $ 0.2029
H: $ 0.221		$ 0.2201 (5.61%) $ 0.2084
AAVE

Aave

AAVE/USDT

$ 3.997M L: $ 169.48
H: $ 186.88		$ 185.86 (7.12%) $ 173.51
XMR

Monero

XMR/BTC

$ 3.915M L: $ 404.74
H: $ 451.44		$ 438.01 (3.56%) $ 422.95
INJ

Injective Protocol

INJ/USDT

$ 2.559M L: $ 4.347
H: $ 4.877		$ 4.858 (6.86%) $ 4.546
XDC

XinFin Network

XDC/USDT

$ 2.437M L: $ 0.04592
H: $ 0.04785		$ 0.04681 (-1.64%) $ 0.04759
DASH

Dash

DASH/USDT

$ 2.216M L: $ 35.07
H: $ 39.75		$ 39.21 (6.38%) $ 36.86
XMR

Monero

XMR/ETH

$ 2.201M L: $ 395.69
H: $ 455.25		$ 437.74 (3.75%) $ 421.92
ETH

Ethereum

ETH/BTC

$ 1.884M L: $ 2,757.65
H: $ 3,030.44		$ 2,985.93 (5.9%) $ 2,819.64
DAG

Constellation

DAG/USDT

$ 1.801M L: $ 0.011481
H: $ 0.01265		$ 0.012577 (8.49%) $ 0.011593
JUP

Jupiter

JUP/USDT

$ 1.277M L: $ 0.1695
H: $ 0.1934		$ 0.191 (8.77%) $ 0.1756
COMP

Compound

COMP/USDT

$ 1.150M L: $ 24.19
H: $ 25.71		$ 25.31 (0%) $ 25.31
CRV

Curve DAO Token

CRV/USDT

$ 1.098M L: $ 0.3319
H: $ 0.3546		$ 0.3538 (1.81%) $ 0.3475
STRK

Strike

STRIKE/USDT

$ 1.087M L: $ 0.0792
H: $ 0.08563		$ 0.08559 (3.11%) $ 0.08301
ATOM

Cosmos

ATOM/USDT

$ 978.094K L: $ 1.8336
H: $ 1.97		$ 1.9676 (4.44%) $ 1.884
VET

VeChain

VET/USDT

$ 946.308K L: $ 0.00953
H: $ 0.01075		$ 0.01067 (6.91%) $ 0.00998
LUNA

Terra

LUNA/USDT

$ 933.038K L: $ 0.1047
H: $ 0.1167		$ 0.1106 (0.55%) $ 0.11
LTC

Litecoin

LTC/BTC

$ 897.820K L: $ 72.38
H: $ 78.13		$ 77.03 (3.29%) $ 74.58
NAKA

Nakamoto Games

NAKA/USDT

$ 853.632K L: $ 0.0741
H: $ 0.0775		$ 0.076 (1.33%) $ 0.075
ALGO

Algorand

ALGO/USDT

$ 795.764K L: $ 0.1051
H: $ 0.116		$ 0.1151 (6.38%) $ 0.1082
RUNE

THORChain

RUNE/USDT

$ 790.242K L: $ 0.5562
H: $ 0.5973		$ 0.5908 (3.21%) $ 0.5724
ADA

Cardano

ADA/USDC

$ 780.076K L: $ 0.346435
H: $ 0.379752		$ 0.377275 (6.24%) $ 0.355106
VELO

Velo

VELO/USDT

$ 770.320K L: $ 0.005418
H: $ 0.006033		$ 0.005961 (8.19%) $ 0.00551
JASMY

JasmyCoin

JASMY/USDT

$ 708.445K L: $ 0.00566
H: $ 0.006228		$ 0.00617 (5.02%) $ 0.005875
XPR

Proton

XPR/USDT

$ 708.398K L: $ 0.002493
H: $ 0.002756		$ 0.002736 (-0.17%) $ 0.002741
XRP

Ripple

XRP/KCS

$ 689.869K L: $ 1.7477
H: $ 1.9344		$ 1.907 (2.81%) $ 1.8548
GALA

Gala

GALAX/USDT

$ 654.516K L: $ 0.00575
H: $ 0.00637		$ 0.00633 (6.03%) $ 0.00597
CHZ

Chiliz

CHZ/USDT

$ 630.488K L: $ 0.02812
H: $ 0.03653		$ 0.0359 (24.96%) $ 0.02873
BCH

Bitcoin Cash

BCH/USDC

$ 609.748K L: $ 556.57
H: $ 612.63		$ 612.51 (8.92%) $ 562.36
THETA

Theta Token

THETA/USDT

$ 592.338K L: $ 0.2707
H: $ 0.3018		$ 0.2987 (3.57%) $ 0.2884
CRO

Cronos

CRO/USDT

$ 571.816K L: $ 0.08893
H: $ 0.0939		$ 0.09371 (3.34%) $ 0.09068
DOGE

Dogecoin

DOGE/USDC

$ 533.848K L: $ 0.119922
H: $ 0.132433		$ 0.132046 (7.08%) $ 0.123317
PROM

Prometeus

PROM/USDT

$ 528.837K L: $ 7.634
H: $ 8.478		$ 7.674 (-6.52%) $ 8.209
KCS

KuCoin Token

KCS/ETH

$ 489.259K L: $ 9.8526
H: $ 11.13		$ 10.73 (3.65%) $ 10.35
LTC

Litecoin

LTC/USDC

$ 470.223K L: $ 72.71
H: $ 77.39		$ 77.03 (3.34%) $ 74.53
POL

Proof Of Liquidity

POL/USDT

$ 464.123K L: $ 0.1019
H: $ 0.1103		$ 0.11 (4.17%) $ 0.1056
TEL

Telcoin

TEL/USDT

$ 463.928K L: $ 0.003701
H: $ 0.004034		$ 0.003937 (-0.1%) $ 0.003941
AERGO

Aergo

AERGO/USDT

$ 456.268K L: $ 0.06491
H: $ 0.07599		$ 0.06594 (-2.3%) $ 0.06749
ZEN

Horizen

ZEN/USDT

$ 452.655K L: $ 7.131
H: $ 7.974		$ 7.935 (6.28%) $ 7.466
VSYS

v.systems

VSYS/USDT

$ 431.976K L: $ 0.000447
H: $ 0.00055		$ 0.000513 (8.25%) $ 0.000474
CAKE

PancakeSwap

CAKE/USDT

$ 423.314K L: $ 1.765
H: $ 1.856		$ 1.835 (1.33%) $ 1.811
XRP

Ripple

XRP/ETH

$ 397.453K L: $ 1.7355
H: $ 1.9893		$ 1.9064 (2.72%) $ 1.8558
KCS

KuCoin Token

KCS/BTC

$ 393.050K L: $ 10.12
H: $ 10.91		$ 10.72 (3.6%) $ 10.35
QNT

Quant

QNT/USDT

$ 383.609K L: $ 70.93
H: $ 75.49		$ 74.54 (3.02%) $ 72.35
FLUX

Flux

FLUX/USDT

$ 380.167K L: $ 0.0967
H: $ 0.1045		$ 0.1044 (3.47%) $ 0.1009
VSYS

v.systems

VSYS/BTC

$ 369.065K L: $ 0.000423
H: $ 0.000569		$ 0.000518 (9.28%) $ 0.000474
ETC

Ethereum Classic

ETC/USDT

$ 339.017K L: $ 11.47
H: $ 12.45		$ 12.39 (5.64%) $ 11.73
NIM

Nimiq

NIM/USDT

$ 336.581K L: $ 0.000632
H: $ 0.000659		$ 0.000646 (-0.06%) $ 0.000647
DYDX

dYdX

DYDX/USDT

$ 332.045K L: $ 0.1561
H: $ 0.1715		$ 0.1706 (4.98%) $ 0.1625
EYH3L

ETH3L

ETH3L/USDT

$ 313.174K L: $ 1.8111
H: $ 2.2848		$ 2.251 (17.45%) $ 1.9166
AR

Arweave

AR/USDT

$ 294.337K L: $ 3.125
H: $ 3.484		$ 3.458 (7.03%) $ 3.231
LRC

Loopring

LRC/USDT

$ 286.517K L: $ 0.05359
H: $ 0.06098		$ 0.05733 (-3.29%) $ 0.05928
YGG

Yield Guild Games

YGG/USDT

$ 280.035K L: $ 0.05664
H: $ 0.0622		$ 0.06142 (3.58%) $ 0.0593
MARS4

Mars4

MARS4/USDT

$ 279.022K L: $ 0.000275
H: $ 0.000462		$ 0.000454 (45.57%) $ 0.000312
COTI

COTI

COTI/USDT

$ 277.534K L: $ 0.01958
H: $ 0.02175		$ 0.02172 (7%) $ 0.0203
ZEC

Zcash

ZEC/BTC

$ 274.224K L: $ 379.90
H: $ 443.79		$ 434.76 (10.62%) $ 393.04
XRP

Ripple

XRP/BTC

$ 263.587K L: $ 1.7551
H: $ 1.9336		$ 1.905 (2.68%) $ 1.8554
ROSE

Oasis Network

ROSE/USDT

$ 248.690K L: $ 0.00987
H: $ 0.01052		$ 0.01048 (2.34%) $ 0.01024
YFI

yearn.finance

YFI/USDT

$ 239.469K L: $ 3,088.20
H: $ 3,359.83		$ 3,345.45 (5.95%) $ 3,157.48
DEXE

DeXe

DEXE/USDT

$ 235.305K L: $ 3.1171
H: $ 3.7666		$ 3.3963 (5.68%) $ 3.2138
GMEE

GAMEE

GMEE/USDT

$ 232.168K L: $ 0.00205
H: $ 0.002707		$ 0.002507 (14.58%) $ 0.002188
DOGE

Dogecoin

DOGE/KCS

$ 231.768K L: $ 0.118869
H: $ 0.133654		$ 0.132149 (7.17%) $ 0.123308
ETN

Electroneum

ETN/USDT

$ 222.879K L: $ 0.001262
H: $ 0.001317		$ 0.001307 (0.15%) $ 0.001305
STX

Stacks

STX/USDT

$ 211.453K L: $ 0.2365
H: $ 0.2579		$ 0.253 (3.18%) $ 0.2452
WILD

Wilder World

WILD/USDT

$ 209.901K L: $ 0.0472
H: $ 0.0598		$ 0.0537 (5.92%) $ 0.0507
BAT

Basic Attention Token

BAT/USDT

$ 206.887K L: $ 0.2056
H: $ 0.2227		$ 0.2207 (3.91%) $ 0.2124
USDT

Tether

USDT/DAI

$ 205.719K L: $ 1.0006
H: $ 1.0033		$ 1.0021 (0.07%) $ 1.0014
AIOZ

AIOZ Network

AIOZ/USDT

$ 199.022K L: $ 0.09276
H: $ 0.10135		$ 0.10124 (1.23%) $ 0.10001
BTC3L

BTC3L

BTC3L/USDT

$ 195.369K L: $ 0.003415
H: $ 0.003985		$ 0.003854 (9.46%) $ 0.003521
XCAD

XCAD Network

XCAD/USDT

$ 190.492K L: $ 0.00677
H: $ 0.00739		$ 0.00694 (-2.8%) $ 0.00714
ILV

Illuvium

ILV/USDT

$ 187.322K L: $ 5.367
H: $ 5.739		$ 5.679 (1.47%) $ 5.597
TOWER

Tower token

TOWER/USDT

$ 182.808K L: $ 0.000543
H: $ 0.000589		$ 0.000582 (4.98%) $ 0.000555
TRB

Tellor

TRB/USDT

$ 171.635K L: $ 17.62
H: $ 19.76		$ 19.55 (6.34%) $ 18.38
PROPS

Props Token

PROPS/USDT

$ 171.287K L: $ 0.008268
H: $ 0.008368		$ 0.008299 (-0.67%) $ 0.008355
TRX

Tron

TRX/BTC

$ 169.630K L: $ 0.264532
H: $ 0.294999		$ 0.279269 (-0.38%) $ 0.28033