Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.028B
Nb. Pairs
2708
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 511.696M L: $ 61,378.60
H: $ 67,471.50		$ 64,044.90 (-4.32%) $ 66,938.30
ETH

Ethereum

ETH/USDT

$ 500.566M L: $ 1,717.38
H: $ 1,892.92		$ 1,790.11 (-4.29%) $ 1,870.26
XRP

Ripple

XRP/USDT

$ 156.982M L: $ 1.1417
H: $ 1.2489		$ 1.1899 (-3.99%) $ 1.2393
BTC

Bitcoin

BTC/USDC

$ 118.507M L: $ 61,258.26
H: $ 67,465.10		$ 64,048.01 (-4.32%) $ 66,937.31
ETH

Ethereum

ETH/USDC

$ 83.635M L: $ 1,714.21
H: $ 1,892.49		$ 1,789.92 (-4.28%) $ 1,869.97
NEAR

NEAR Protocol

NEAR/USDT

$ 78.239M L: $ 2.4621
H: $ 3.0864		$ 2.4679 (-12.28%) $ 2.8133
XMR

Monero

XMR/USDT

$ 75.166M L: $ 331.66
H: $ 369.44		$ 357.51 (7.2%) $ 333.49
ZEC

Zcash

ZEC/USDT

$ 68.819M L: $ 562.70
H: $ 641.66		$ 590.55 (-3.66%) $ 612.96
DOT

Polkadot

DOT/USDT

$ 63.613M L: $ 1.0078
H: $ 1.1323		$ 1.0648 (-3.78%) $ 1.1066
SOL

Solana

SOL/USDT

$ 48.248M L: $ 66.76
H: $ 75.72		$ 70.39 (-5.97%) $ 74.86
AAVE

Aave

AAVE/USDT

$ 46.337M L: $ 68.19
H: $ 76.99		$ 72.37 (-4.12%) $ 75.48
USDC

USD Coin

USDC/USDT

$ 34.160M L: $ 0.9987
H: $ 1.001		$ 1.0006 (-0.02%) $ 1.0008
BNB

Binance Coin

BNB/USDT

$ 32.403M L: $ 590.51
H: $ 646.09		$ 605.62 (-5.58%) $ 641.43
UNI

Uniswap

UNI/USDT

$ 30.045M L: $ 2.5712
H: $ 2.9373		$ 2.7184 (-4.67%) $ 2.8516
LINK

ChainLink

LINK/USDT

$ 20.288M L: $ 7.8012
H: $ 8.6161		$ 8.1883 (-3.67%) $ 8.5002
SHIB

SHIBA INU

SHIB/USDT

$ 18.268M L: $ 0.00000485
H: $ 0.00000535		$ 0.00000505 (-4.22%) $ 0.00000527
USDT

Tether

USDT/USDC

$ 16.566M L: $ 0.997202
H: $ 1.0011		$ 1.00 (0.02%) $ 0.999799
AVAX

Avalanche

AVAX/USDT

$ 13.724M L: $ 7.511
H: $ 8.37		$ 7.938 (-3.93%) $ 8.263
DOGE

Dogecoin

DOGE/USDT

$ 13.230M L: $ 0.08581
H: $ 0.09452		$ 0.08982 (-4.32%) $ 0.09388
LTC

Litecoin

LTC/USDT

$ 10.155M L: $ 43.95
H: $ 48.64		$ 46.64 (-3.26%) $ 48.21
XLM

Stellar

XLM/USDT

$ 10.128M L: $ 0.1982
H: $ 0.2345		$ 0.2112 (-6.71%) $ 0.2264
ADA

Cardano

ADA/USDT

$ 8.270M L: $ 0.1877
H: $ 0.2184		$ 0.198 (-8.12%) $ 0.2155
TRX

Tron

TRX/USDT

$ 4.993M L: $ 0.3294
H: $ 0.336		$ 0.3321 (-0.54%) $ 0.3339
XMR

Monero

XMR/BTC

$ 4.781M L: $ 303.95
H: $ 390.53		$ 357.69 (7.34%) $ 333.22
ICP

Internet Computer

ICP/USDT

$ 4.451M L: $ 2.698
H: $ 3.20		$ 2.795 (-10.96%) $ 3.139
BCH

Bitcoin Cash

BCH/USDT

$ 3.839M L: $ 230.50
H: $ 265.98		$ 244.47 (-3.11%) $ 252.31
INJ

Injective Protocol

INJ/USDT

$ 3.724M L: $ 5.975
H: $ 6.983		$ 6.265 (-7.68%) $ 6.786
DASH

Dash

DASH/USDT

$ 2.519M L: $ 34.72
H: $ 40.33		$ 36.06 (-9.17%) $ 39.70
XMR

Monero

XMR/ETH

$ 2.351M L: $ 304.49
H: $ 389.41		$ 357.14 (7.17%) $ 333.24
KCS

KuCoin Token

KCS/USDT

$ 2.340M L: $ 6.513
H: $ 7.713		$ 6.769 (-11.4%) $ 7.64
XDC

XinFin Network

XDC/USDT

$ 2.215M L: $ 0.02992
H: $ 0.03211		$ 0.03047 (-3.64%) $ 0.03162
XRP

Ripple

XRP/USDC

$ 2.180M L: $ 1.1401
H: $ 1.2487		$ 1.1892 (-3.96%) $ 1.2383
TEL

Telcoin

TEL/USDT

$ 1.903M L: $ 0.002256
H: $ 0.00312		$ 0.00268 (11.71%) $ 0.002399
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.363M L: $ 0.08161
H: $ 0.08883		$ 0.08715 (-1.37%) $ 0.08836
AR

Arweave

AR/USDT

$ 1.142M L: $ 2.182
H: $ 2.669		$ 2.363 (7.12%) $ 2.206
KCS

KuCoin Token

KCS/BTC

$ 1.093M L: $ 6.3736
H: $ 7.7187		$ 6.7612 (-11.48%) $ 7.6377
ETH

Ethereum

ETH/BTC

$ 1.091M L: $ 1,678.70
H: $ 1,913.49		$ 1,789.41 (-4.32%) $ 1,870.26
POL

Proof Of Liquidity

POL/USDT

$ 1.085M L: $ 0.0876
H: $ 0.0958		$ 0.0923 (-1.28%) $ 0.0935
CRV

Curve DAO Token

CRV/USDT

$ 1.042M L: $ 0.1878
H: $ 0.2118		$ 0.1977 (-4.35%) $ 0.2067
CHZ

Chiliz

CHZ/USDT

$ 1.038M L: $ 0.02813
H: $ 0.03482		$ 0.0289 (-16.01%) $ 0.03441
JUP

Jupiter

JUP/USDT

$ 906.746K L: $ 0.1729
H: $ 0.2166		$ 0.1804 (-9.94%) $ 0.2003
DEXE

DeXe

DEXE/USDT

$ 897.960K L: $ 17.14
H: $ 22.35		$ 18.57 (-16.13%) $ 22.14
ATOM

Cosmos

ATOM/USDT

$ 833.848K L: $ 1.7451
H: $ 1.92		$ 1.8138 (-2.86%) $ 1.8672
CRO

Cronos

CRO/USDT

$ 748.476K L: $ 0.05929
H: $ 0.06391		$ 0.06151 (-3.01%) $ 0.06342
STRK

Strike

STRIKE/USDT

$ 666.001K L: $ 0.0331
H: $ 0.03762		$ 0.03487 (-5.09%) $ 0.03674
ALGO

Algorand

ALGO/USDT

$ 646.300K L: $ 0.0997
H: $ 0.1143		$ 0.1051 (-7.24%) $ 0.1133
ADA

Cardano

ADA/USDC

$ 634.416K L: $ 0.187356
H: $ 0.218218		$ 0.197418 (-8.46%) $ 0.215672
DEGO

Dego Finance

DEGO/USDT

$ 618.624K L: $ 0.0057
H: $ 0.025		$ 0.0121 (-48.51%) $ 0.0235
KCS

KuCoin Token

KCS/ETH

$ 602.977K L: $ 6.3474
H: $ 7.7381		$ 6.765 (-11.52%) $ 7.6454
XLM

Stellar

XLM/BTC

$ 567.856K L: $ 0.197025
H: $ 0.239524		$ 0.210964 (-7.39%) $ 0.227791
ZEC

Zcash

ZEC/BTC

$ 544.402K L: $ 540.22
H: $ 676.58		$ 590.26 (-3.47%) $ 611.49
JASMY

JasmyCoin

JASMY/USDT

$ 542.717K L: $ 0.004607
H: $ 0.005272		$ 0.004952 (-4.81%) $ 0.005202
ZEN

Horizen

ZEN/USDT

$ 532.474K L: $ 4.938
H: $ 5.625		$ 5.189 (-6.76%) $ 5.565
GALA

Gala

GALAX/USDT

$ 511.799K L: $ 0.00259
H: $ 0.00301		$ 0.00275 (-7.72%) $ 0.00298
LTC

Litecoin

LTC/BTC

$ 495.418K L: $ 43.82
H: $ 50.00		$ 46.62 (-3.12%) $ 48.13
SUSHI

SushiSwap

SUSHI/USDT

$ 467.296K L: $ 0.2069
H: $ 0.2436		$ 0.2229 (2.62%) $ 0.2172
BNB

Binance Coin

BNB/KCS

$ 459.754K L: $ 540.63
H: $ 715.99		$ 604.83 (-5.59%) $ 640.65
AI

Multiverse

AI/USDT

$ 435.097K L: $ 0.02522
H: $ 0.02942		$ 0.02892 (-0.86%) $ 0.02917
QNT

Quant

QNT/USDT

$ 427.103K L: $ 67.49
H: $ 75.48		$ 70.24 (-6.07%) $ 74.78
CFG

Centrifuge

CFG/USDT

$ 410.352K L: $ 0.2336
H: $ 0.2733		$ 0.2448 (-4.52%) $ 0.2564
LTC

Litecoin

LTC/USDC

$ 407.747K L: $ 43.85
H: $ 48.53		$ 46.63 (-3.4%) $ 48.27
ROSE

Oasis Network

ROSE/USDT

$ 392.450K L: $ 0.00719
H: $ 0.00848		$ 0.00758 (-9.33%) $ 0.00836
XPR

Proton

XPR/USDT

$ 375.079K L: $ 0.002282
H: $ 0.002413		$ 0.002316 (-3.21%) $ 0.002393
JST

JUST

JST/USDT

$ 371.129K L: $ 0.07163
H: $ 0.08965		$ 0.07761 (-12.7%) $ 0.0889
ETC

Ethereum Classic

ETC/USDT

$ 337.819K L: $ 7.2251
H: $ 7.9444		$ 7.4889 (-5.24%) $ 7.9027
VET

VeChain

VET/USDT

$ 321.083K L: $ 0.005163
H: $ 0.005852		$ 0.00542 (-5.49%) $ 0.005735
SHR

ShareToken

SHR/USDT

$ 292.335K L: $ 0.000302
H: $ 0.00037		$ 0.000339 (10.39%) $ 0.000307
VELO

Velo

VELO/USDT

$ 273.980K L: $ 0.00346
H: $ 0.003782		$ 0.003702 (-1.02%) $ 0.00374
DAG

Constellation

DAG/USDT

$ 269.014K L: $ 0.0075
H: $ 0.008291		$ 0.007731 (-4.7%) $ 0.008112
CAKE

PancakeSwap

CAKE/USDT

$ 261.637K L: $ 1.18
H: $ 1.354		$ 1.249 (-7%) $ 1.343
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 252.808K L: $ 61,150.89
H: $ 67,970.11		$ 63,853.41 (-4.25%) $ 66,689.96
STX

Stacks

STX/USDT

$ 247.552K L: $ 0.1941
H: $ 0.223		$ 0.2015 (-8.2%) $ 0.2195
RUNE

THORChain

RUNE/USDT

$ 245.706K L: $ 0.3606
H: $ 0.4134		$ 0.3668 (-8.98%) $ 0.403
XLM

Stellar

XLM/ETH

$ 242.869K L: $ 0.19494
H: $ 0.236255		$ 0.210875 (-6.83%) $ 0.226339
DYDX

dYdX

DYDX/USDT

$ 236.406K L: $ 0.1596
H: $ 0.1849		$ 0.1684 (-3.11%) $ 0.1738
AIOZ

AIOZ Network

AIOZ/USDT

$ 233.064K L: $ 0.05801
H: $ 0.06536		$ 0.0587 (-7.85%) $ 0.0637
ONE

Harmony

ONE/USDT

$ 223.705K L: $ 0.0016
H: $ 0.001882		$ 0.001712 (-7.91%) $ 0.001859
NAKA

Nakamoto Games

NAKA/USDT

$ 215.804K L: $ 0.04842
H: $ 0.0496		$ 0.04891 (-0.06%) $ 0.04894
XRP

Ripple

XRP/KCS

$ 213.161K L: $ 1.0495
H: $ 1.3906		$ 1.1903 (-3.91%) $ 1.2387
GRT

The Graph

GRT/USDT

$ 190.907K L: $ 0.02121
H: $ 0.02444		$ 0.02227 (-6.11%) $ 0.02372
TRX

Tron

TRX/ETH

$ 186.194K L: $ 0.302413
H: $ 0.36293		$ 0.332227 (-0.3%) $ 0.333224
FET

Fetch.ai

FET/BTC

$ 180.597K L: $ 0.232134
H: $ 0.274879		$ 0.242218 (-7.19%) $ 0.260992
VSYS

v.systems

VSYS/BTC

$ 179.286K L: $ 0.000221
H: $ 0.000268		$ 0.000245 (1.32%) $ 0.000242
THETA

Theta Token

THETA/USDT

$ 173.201K L: $ 0.1639
H: $ 0.1909		$ 0.1718 (-7.93%) $ 0.1866
XDC

XinFin Network

XDC/BTC

$ 172.829K L: $ 0.028541
H: $ 0.032656		$ 0.030229 (-3.09%) $ 0.031193
VSYS

v.systems

VSYS/USDT

$ 171.390K L: $ 0.000242
H: $ 0.000247		$ 0.000246 (1.24%) $ 0.000243
DOGE

Dogecoin

DOGE/USDC

$ 171.001K L: $ 0.085788
H: $ 0.094504		$ 0.089864 (-4.37%) $ 0.093975
TRX

Tron

TRX/BTC

$ 169.619K L: $ 0.302658
H: $ 0.362052		$ 0.33156 (-0.56%) $ 0.33342
COMP

Compound

COMP/USDT

$ 158.048K L: $ 16.78
H: $ 18.42		$ 18.27 (1.11%) $ 18.07
OPEN

Open Platform

OPEN/USDT

$ 140.957K L: $ 0.19906
H: $ 0.22187		$ 0.19954 (-9.27%) $ 0.21993
DASH

Dash

DASH/BTC

$ 135.704K L: $ 34.57
H: $ 41.67		$ 36.07 (-9.28%) $ 39.76
AXS

Axie Infinity

AXS/USDT

$ 135.229K L: $ 0.983
H: $ 1.182		$ 1.036 (-9.44%) $ 1.144
BNB

Binance Coin

BNB/BTC

$ 130.942K L: $ 577.93
H: $ 656.86		$ 605.58 (-5.58%) $ 641.40
LINK

ChainLink

LINK/USDC

$ 129.502K L: $ 7.7974
H: $ 8.6128		$ 8.1763 (-3.89%) $ 8.5068
DOGE

Dogecoin

DOGE/KCS

$ 126.156K L: $ 0.07968
H: $ 0.105174		$ 0.089852 (-4.34%) $ 0.093926
FLUX

Flux

FLUX/USDT

$ 119.930K L: $ 0.0568
H: $ 0.065		$ 0.0595 (-5.85%) $ 0.0632
PHA

Phala.Network

PHA/USDT

$ 119.608K L: $ 0.0348
H: $ 0.0402		$ 0.0354 (-5.09%) $ 0.0373
DOT

Polkadot

DOT/KCS

$ 116.934K L: $ 0.935397
H: $ 1.2519		$ 1.0711 (-3.22%) $ 1.1068
PROPS

Props Token

PROPS/USDT

$ 112.184K L: $ 0.004727
H: $ 0.00483		$ 0.004751 (-0.9%) $ 0.004794
TOWER

Tower token

TOWER/USDT

$ 109.848K L: $ 0.000177
H: $ 0.000192		$ 0.000187 (-1.27%) $ 0.000189