Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.257B
Nb. Pairs
2662
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 793.217M L: $ 66,703.50
H: $ 70,000.00		$ 66,988.10 (-1.56%) $ 68,051.20
ETH

Ethereum

ETH/USDT

$ 753.950M L: $ 1,989.34
H: $ 2,148.53		$ 1,999.60 (-1.99%) $ 2,040.16
XRP

Ripple

XRP/USDT

$ 148.197M L: $ 1.3965
H: $ 1.4933		$ 1.4034 (-2.72%) $ 1.4426
SOL

Solana

SOL/USDT

$ 88.663M L: $ 84.70
H: $ 92.22		$ 85.21 (-2.61%) $ 87.49
ETH

Ethereum

ETH/USDC

$ 61.451M L: $ 1,988.88
H: $ 2,148.04		$ 1,999.39 (-1.99%) $ 2,040.08
XMR

Monero

XMR/USDT

$ 53.712M L: $ 335.55
H: $ 351.51		$ 338.83 (-0.06%) $ 339.05
BTC

Bitcoin

BTC/USDC

$ 47.235M L: $ 66,689.79
H: $ 70,011.50		$ 66,990.30 (-1.52%) $ 68,024.19
DOT

Polkadot

DOT/USDT

$ 35.056M L: $ 1.5201
H: $ 1.7533		$ 1.5627 (1.96%) $ 1.5326
AVAX

Avalanche

AVAX/USDT

$ 26.332M L: $ 9.162
H: $ 9.836		$ 9.219 (-5.25%) $ 9.73
AAVE

Aave

AAVE/USDT

$ 21.383M L: $ 112.53
H: $ 124.33		$ 114.67 (-5.44%) $ 121.26
LINK

ChainLink

LINK/USDT

$ 20.482M L: $ 8.9465
H: $ 9.5838		$ 8.9912 (-4.22%) $ 9.3872
ADA

Cardano

ADA/USDT

$ 20.368M L: $ 0.2858
H: $ 0.3133		$ 0.2873 (-2.21%) $ 0.2938
ZEC

Zcash

ZEC/USDT

$ 16.612M L: $ 239.22
H: $ 261.56		$ 240.88 (-3.98%) $ 250.86
USDC

USD Coin

USDC/USDT

$ 16.512M L: $ 0.9997
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
DOGE

Dogecoin

DOGE/USDT

$ 14.589M L: $ 0.0966
H: $ 0.10617		$ 0.09713 (-5.14%) $ 0.10239
NEAR

NEAR Protocol

NEAR/USDT

$ 13.145M L: $ 1.095
H: $ 1.2602		$ 1.1022 (-1.97%) $ 1.1244
USDT

Tether

USDT/USDC

$ 11.248M L: $ 0.9994
H: $ 1.0005		$ 1.00 (0.02%) $ 0.9998
LTC

Litecoin

LTC/USDT

$ 11.223M L: $ 54.86
H: $ 58.99		$ 55.09 (-5.12%) $ 58.06
UNI

Uniswap

UNI/USDT

$ 10.845M L: $ 3.7434
H: $ 4.2907		$ 3.7613 (-5.95%) $ 3.9992
BNB

Binance Coin

BNB/USDT

$ 9.242M L: $ 616.39
H: $ 640.71		$ 618.72 (-0.81%) $ 623.79
SHIB

SHIBA INU

SHIB/USDT

$ 9.103M L: $ 0.00000593
H: $ 0.00000653		$ 0.00000597 (-5.92%) $ 0.00000634
TRX

Tron

TRX/USDT

$ 5.402M L: $ 0.2845
H: $ 0.2876		$ 0.2856 (0.25%) $ 0.2849
XMR

Monero

XMR/BTC

$ 4.975M L: $ 326.91
H: $ 360.08		$ 338.69 (-0.1%) $ 339.03
XRP

Ripple

XRP/USDC

$ 4.037M L: $ 1.3961
H: $ 1.4937		$ 1.4025 (-2.88%) $ 1.4441
ATOM

Cosmos

ATOM/USDT

$ 3.435M L: $ 1.8324
H: $ 2.1103		$ 1.8534 (-11.43%) $ 2.0925
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.144M L: $ 0.09966
H: $ 0.10692		$ 0.10022 (-1.6%) $ 0.10185
ICP

Internet Computer

ICP/USDT

$ 3.020M L: $ 2.338
H: $ 2.589		$ 2.354 (-0.17%) $ 2.358
XLM

Stellar

XLM/USDT

$ 2.925M L: $ 0.1594
H: $ 0.1692		$ 0.1603 (-2.79%) $ 0.1649
KCS

KuCoin Token

KCS/USDT

$ 2.340M L: $ 8.413
H: $ 9.179		$ 8.478 (-3.89%) $ 8.821
XMR

Monero

XMR/ETH

$ 2.335M L: $ 318.87
H: $ 366.78		$ 338.37 (-0.4%) $ 339.75
ETH

Ethereum

ETH/BTC

$ 2.196M L: $ 1,988.43
H: $ 2,147.60		$ 1,999.59 (-2.02%) $ 2,040.86
BCH

Bitcoin Cash

BCH/USDT

$ 2.044M L: $ 479.42
H: $ 520.15		$ 482.35 (-5.92%) $ 512.70
ADA

Cardano

ADA/USDC

$ 1.866M L: $ 0.285814
H: $ 0.3132		$ 0.287271 (-2.3%) $ 0.294041
DASH

Dash

DASH/USDT

$ 1.769M L: $ 33.99
H: $ 36.24		$ 34.18 (-3.01%) $ 35.24
CFG

Centrifuge

CFG/USDT

$ 1.668M L: $ 0.0871
H: $ 0.27		$ 0.1513 (69.81%) $ 0.0891
STRK

Strike

STRIKE/USDT

$ 1.520M L: $ 0.04238
H: $ 0.04675		$ 0.04272 (-7.27%) $ 0.04607
XDC

XinFin Network

XDC/USDT

$ 1.473M L: $ 0.03421
H: $ 0.0358		$ 0.03532 (2.05%) $ 0.03461
LTC

Litecoin

LTC/USDC

$ 1.169M L: $ 54.87
H: $ 58.88		$ 55.10 (-5.1%) $ 58.07
INJ

Injective Protocol

INJ/USDT

$ 1.122M L: $ 3.132
H: $ 3.405		$ 3.132 (-5.52%) $ 3.315
DENT

Dent

DENT/USDT

$ 1.014M L: $ 0.000211
H: $ 0.000445		$ 0.000385 (64.73%) $ 0.000234
JUP

Jupiter

JUP/USDT

$ 926.386K L: $ 0.1518
H: $ 0.168		$ 0.1528 (-3.78%) $ 0.1588
CRV

Curve DAO Token

CRV/USDT

$ 887.805K L: $ 0.2466
H: $ 0.2645		$ 0.248 (-3.01%) $ 0.2557
AR

Arweave

AR/USDT

$ 771.818K L: $ 1.636
H: $ 1.984		$ 1.644 (-12.97%) $ 1.889
USDT

Tether

USDT/DAI

$ 730.537K L: $ 0.9982
H: $ 1.002		$ 1.001 (0.16%) $ 0.9994
TEL

Telcoin

TEL/USDT

$ 687.843K L: $ 0.002584
H: $ 0.002831		$ 0.002584 (-5.52%) $ 0.002735
POL

Proof Of Liquidity

POL/USDT

$ 683.457K L: $ 0.1085
H: $ 0.1184		$ 0.1094 (-5.36%) $ 0.1156
DOGE

Dogecoin

DOGE/USDC

$ 642.875K L: $ 0.096731
H: $ 0.10619		$ 0.09714 (-5.11%) $ 0.10237
ATOM

Cosmos

ATOM/BTC

$ 624.334K L: $ 1.831
H: $ 2.1483		$ 1.8522 (-11.31%) $ 2.0885
DOT

Polkadot

DOT/BTC

$ 596.301K L: $ 1.4875
H: $ 1.7745		$ 1.5535 (1.37%) $ 1.5325
ROSE

Oasis Network

ROSE/USDT

$ 548.364K L: $ 0.01245
H: $ 0.01344		$ 0.01246 (-4.96%) $ 0.01311
RUNE

THORChain

RUNE/USDT

$ 534.322K L: $ 0.3999
H: $ 0.43		$ 0.4022 (-4.53%) $ 0.4213
VET

VeChain

VET/USDT

$ 500.775K L: $ 0.00746
H: $ 0.00825		$ 0.00746 (-4.85%) $ 0.00784
LTC

Litecoin

LTC/BTC

$ 461.267K L: $ 54.30
H: $ 59.92		$ 55.06 (-5.14%) $ 58.05
COMP

Compound

COMP/USDT

$ 455.298K L: $ 18.36
H: $ 19.29		$ 18.52 (-2.27%) $ 18.95
CRO

Cronos

CRO/USDT

$ 438.130K L: $ 0.076
H: $ 0.0804		$ 0.07665 (-3.15%) $ 0.07914
XPR

Proton

XPR/USDT

$ 427.005K L: $ 0.002103
H: $ 0.002311		$ 0.002197 (0.55%) $ 0.002185
JASMY

JasmyCoin

JASMY/USDT

$ 421.666K L: $ 0.005824
H: $ 0.006106		$ 0.00585 (-3.32%) $ 0.006051
QNT

Quant

QNT/USDT

$ 419.196K L: $ 63.11
H: $ 66.88		$ 63.34 (-3.57%) $ 65.68
CHZ

Chiliz

CHZ/USDT

$ 408.680K L: $ 0.03182
H: $ 0.03607		$ 0.032 (-9.25%) $ 0.03526
ALGO

Algorand

ALGO/USDT

$ 398.796K L: $ 0.0873
H: $ 0.0952		$ 0.0879 (-4.56%) $ 0.0921
STX

Stacks

STX/USDT

$ 372.147K L: $ 0.2566
H: $ 0.276		$ 0.2576 (-3.56%) $ 0.2671
VELO

Velo

VELO/USDT

$ 364.064K L: $ 0.003306
H: $ 0.003528		$ 0.003341 (-2.34%) $ 0.003421
LUNA

Terra

LUNA/USDT

$ 351.244K L: $ 0.0619
H: $ 0.0655		$ 0.0621 (-2.2%) $ 0.0635
KCS

KuCoin Token

KCS/ETH

$ 347.843K L: $ 8.2995
H: $ 9.3676		$ 8.4723 (-3.89%) $ 8.8155
API3

API3

API3/USDT

$ 345.865K L: $ 0.2905
H: $ 0.3479		$ 0.2905 (-3.3%) $ 0.3004
XRP

Ripple

XRP/ETH

$ 343.708K L: $ 1.3762
H: $ 1.5319		$ 1.4033 (-2.74%) $ 1.4428
GALA

Gala

GALAX/USDT

$ 331.550K L: $ 0.00365
H: $ 0.00415		$ 0.00366 (-3.43%) $ 0.00379
ETC

Ethereum Classic

ETC/USDT

$ 329.223K L: $ 8.7311
H: $ 9.6337		$ 8.7778 (-5.5%) $ 9.2882
ZIL

Zilliqa

ZIL/USDT

$ 323.048K L: $ 0.004086
H: $ 0.004477		$ 0.004113 (-6.69%) $ 0.004408
WIN

WINk

WIN/USDT

$ 319.266K L: $ 0.00002138
H: $ 0.00003229		$ 0.00002868 (33.46%) $ 0.00002149
KCS

KuCoin Token

KCS/BTC

$ 287.170K L: $ 8.4046
H: $ 9.17		$ 8.4807 (-3.91%) $ 8.8262
ZEC

Zcash

ZEC/BTC

$ 280.991K L: $ 236.30
H: $ 262.43		$ 240.93 (-3.87%) $ 250.63
ZEN

Horizen

ZEN/USDT

$ 268.556K L: $ 5.452
H: $ 5.872		$ 5.476 (-4.25%) $ 5.719
XDB

DigitalBits

XDB/USDT

$ 243.591K L: $ 0.000144
H: $ 0.000158		$ 0.00015 (3.6%) $ 0.000144
TRX

Tron

TRX/ETH

$ 243.170K L: $ 0.265497
H: $ 0.308013		$ 0.285383 (0.13%) $ 0.28501
XRP

Ripple

XRP/BTC

$ 242.879K L: $ 1.3921
H: $ 1.5078		$ 1.4021 (-2.82%) $ 1.4427
EWT

Energy Web Token

EWT/USDT

$ 240.839K L: $ 0.51701
H: $ 0.587		$ 0.51799 (-3.61%) $ 0.53741
PROPS

Props Token

PROPS/USDT

$ 239.777K L: $ 0.005781
H: $ 0.006011		$ 0.005934 (2.24%) $ 0.005804
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 236.593K L: $ 0.9749
H: $ 1.1278		$ 0.9822 (-1.44%) $ 0.9966
LINK

ChainLink

LINK/USDC

$ 236.290K L: $ 8.9531
H: $ 9.5754		$ 8.9844 (-4.45%) $ 9.4026
THETA

Theta Token

THETA/USDT

$ 227.251K L: $ 0.1892
H: $ 0.2081		$ 0.1901 (-3.7%) $ 0.1974
ADA

Cardano

ADA/BTC

$ 212.515K L: $ 0.282823
H: $ 0.3178		$ 0.287379 (-2.02%) $ 0.293301
ETN

Electroneum

ETN/USDT

$ 210.534K L: $ 0.001
H: $ 0.001067		$ 0.001033 (-1.62%) $ 0.00105
CAKE

PancakeSwap

CAKE/USDT

$ 205.011K L: $ 1.287
H: $ 1.358		$ 1.292 (-2.71%) $ 1.328
AXS

Axie Infinity

AXS/USDT

$ 198.040K L: $ 1.327
H: $ 1.466		$ 1.337 (-1.62%) $ 1.359
TRX

Tron

TRX/BTC

$ 197.479K L: $ 0.272817
H: $ 0.29946		$ 0.28557 (0.3%) $ 0.284726
JST

JUST

JST/USDT

$ 195.033K L: $ 0.04366
H: $ 0.04752		$ 0.047 (7.65%) $ 0.04366
ORAI

Oraichain Token

ORAI/USDT

$ 191.802K L: $ 0.54
H: $ 0.599		$ 0.567 (3.85%) $ 0.546
WAVES

Waves

WAVES/USDT

$ 189.787K L: $ 0.479
H: $ 0.5119		$ 0.4824 (-0.43%) $ 0.4845
OPEN

Open Platform

OPEN/USDT

$ 188.750K L: $ 0.14621
H: $ 0.15583		$ 0.14849 (-4.42%) $ 0.15536
TOWER

Tower token

TOWER/USDT

$ 187.784K L: $ 0.000269
H: $ 0.000287		$ 0.000271 (-3.11%) $ 0.000279
NAKA

Nakamoto Games

NAKA/USDT

$ 177.738K L: $ 0.0642
H: $ 0.0726		$ 0.0662 (-5.97%) $ 0.0704
FTT

FTX Token

FTT/USDT

$ 172.977K L: $ 0.3138
H: $ 0.3368		$ 0.3148 (-2.63%) $ 0.3233
SAND

The Sandbox

SAND/USDT

$ 169.117K L: $ 0.08284
H: $ 0.09347		$ 0.08339 (-5.67%) $ 0.0884
XCH

Chia Network

XCH/USDT

$ 166.998K L: $ 2.579
H: $ 2.865		$ 2.65 (1.69%) $ 2.606
DAG

Constellation

DAG/USDT

$ 149.010K L: $ 0.011698
H: $ 0.012667		$ 0.011709 (-5.72%) $ 0.012419
FLUX

Flux

FLUX/USDT

$ 146.563K L: $ 0.0626
H: $ 0.067		$ 0.0627 (-3.69%) $ 0.0651
SUSHI

SushiSwap

SUSHI/USDT

$ 144.861K L: $ 0.2028
H: $ 0.2384		$ 0.2033 (-7.55%) $ 0.2199
SKL

SKALE Network

SKL/USDT

$ 144.249K L: $ 0.00649
H: $ 0.00709		$ 0.00652 (-3.26%) $ 0.00674
XTZ

Tezos

XTZ/USDT

$ 142.661K L: $ 0.3843
H: $ 0.408		$ 0.3857 (-2.4%) $ 0.3952