Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.055B
Nb. Pairs
2754
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 739.573M L: $ 80,615.50
H: $ 86,341.50		$ 85,879.40 (5.52%) $ 81,389.30
ETH

Ethereum

ETH/USDT

$ 264.115M L: $ 2,608.70
H: $ 2,769.06		$ 2,743.60 (4.1%) $ 2,635.44
XMR

Monero

XMR/USDT

$ 107.608M L: $ 546.00
H: $ 634.00		$ 573.93 (4.36%) $ 549.95
XRP

Ripple

XRP/USDT

$ 104.512M L: $ 1.3922
H: $ 1.509		$ 1.4952 (6.18%) $ 1.4082
ZEC

Zcash

ZEC/USDT

$ 82.260M L: $ 1,450.11
H: $ 1,571.65		$ 1,476.25 (1.22%) $ 1,458.47
NEAR

NEAR Protocol

NEAR/USDT

$ 73.805M L: $ 3.9587
H: $ 4.4526		$ 3.9838 (-3.58%) $ 4.1319
AVAX

Avalanche

AVAX/USDT

$ 69.458M L: $ 10.91
H: $ 11.80		$ 11.00 (-0.7%) $ 11.07
SOL

Solana

SOL/USDT

$ 64.819M L: $ 109.09
H: $ 119.15		$ 117.47 (6.38%) $ 110.42
DOT

Polkadot

DOT/USDT

$ 50.018M L: $ 1.1247
H: $ 1.2014		$ 1.1802 (1.3%) $ 1.1651
BTC

Bitcoin

BTC/USDC

$ 46.267M L: $ 80,590.10
H: $ 86,384.54		$ 85,879.09 (5.49%) $ 81,407.08
DOGE

Dogecoin

DOGE/USDT

$ 42.541M L: $ 0.08614
H: $ 0.09906		$ 0.09788 (11.9%) $ 0.08747
KCS

KuCoin Token

KCS/USDT

$ 39.065M L: $ 7.083
H: $ 7.349		$ 7.291 (2.55%) $ 7.11
UNI

Uniswap

UNI/USDT

$ 38.633M L: $ 8.5108
H: $ 9.30		$ 8.8339 (0.56%) $ 8.7849
AAVE

Aave

AAVE/USDT

$ 35.156M L: $ 134.96
H: $ 149.33		$ 143.08 (5%) $ 136.27
LINK

ChainLink

LINK/USDT

$ 34.986M L: $ 12.34
H: $ 13.17		$ 12.85 (2.79%) $ 12.50
ETH

Ethereum

ETH/USDC

$ 34.336M L: $ 2,609.15
H: $ 2,770.10		$ 2,744.08 (4.09%) $ 2,636.23
USDC

USD Coin

USDC/USDT

$ 30.474M L: $ 1.00
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
BNB

Binance Coin

BNB/USDT

$ 27.531M L: $ 762.35
H: $ 807.35		$ 796.49 (3.95%) $ 766.19
LTC

Litecoin

LTC/USDT

$ 23.945M L: $ 58.10
H: $ 63.88		$ 61.83 (4.94%) $ 58.92
SHIB

SHIBA INU

SHIB/USDT

$ 19.509M L: $ 0.00000542
H: $ 0.00000608		$ 0.00000594 (7.72%) $ 0.00000551
USDT

Tether

USDT/USDC

$ 12.868M L: $ 0.9995
H: $ 1.0004		$ 1.00 (0.02%) $ 0.9998
XMR

Monero

XMR/BTC

$ 12.091M L: $ 532.38
H: $ 670.61		$ 574.45 (4.44%) $ 550.03
XLM

Stellar

XLM/USDT

$ 10.212M L: $ 0.1932
H: $ 0.2131		$ 0.2077 (5.75%) $ 0.1964
XMR

Monero

XMR/ETH

$ 7.766M L: $ 535.57
H: $ 659.04		$ 573.88 (4.26%) $ 550.44
ADA

Cardano

ADA/USDT

$ 7.253M L: $ 0.2239
H: $ 0.2488		$ 0.2428 (5.93%) $ 0.2292
TRX

Tron

TRX/USDT

$ 5.454M L: $ 0.3426
H: $ 0.3457		$ 0.3444 (0.26%) $ 0.3435
XRP

Ripple

XRP/USDC

$ 4.904M L: $ 1.3918
H: $ 1.5097		$ 1.4956 (6.29%) $ 1.4071
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.059M L: $ 0.08462
H: $ 0.09342		$ 0.09145 (5.32%) $ 0.08683
INJ

Injective Protocol

INJ/USDT

$ 3.907M L: $ 7.533
H: $ 8.018		$ 7.961 (1.07%) $ 7.877
ETH

Ethereum

ETH/BTC

$ 3.425M L: $ 2,563.57
H: $ 2,854.45		$ 2,744.71 (4.12%) $ 2,636.20
DASH

Dash

DASH/USDT

$ 3.092M L: $ 56.28
H: $ 61.68		$ 59.17 (4.47%) $ 56.64
STRK

Strike

STRIKE/USDT

$ 3.040M L: $ 0.04264
H: $ 0.05091		$ 0.04362 (-8.52%) $ 0.04768
BCH

Bitcoin Cash

BCH/USDT

$ 2.356M L: $ 245.86
H: $ 272.12		$ 263.66 (4.61%) $ 252.03
ICP

Internet Computer

ICP/USDT

$ 2.229M L: $ 2.861
H: $ 3.042		$ 2.918 (0.17%) $ 2.913
JUP

Jupiter

JUP/USDT

$ 1.865M L: $ 0.2768
H: $ 0.3184		$ 0.2935 (4.63%) $ 0.2805
XDC

XinFin Network

XDC/USDT

$ 1.793M L: $ 0.02765
H: $ 0.03009		$ 0.0296 (5.41%) $ 0.02808
POL

Proof Of Liquidity

POL/USDT

$ 1.771M L: $ 0.1053
H: $ 0.1146		$ 0.1107 (2.88%) $ 0.1076
DOGE

Dogecoin

DOGE/USDC

$ 1.504M L: $ 0.08618
H: $ 0.09904		$ 0.09791 (11.86%) $ 0.087528
ALGO

Algorand

ALGO/USDT

$ 1.451M L: $ 0.1074
H: $ 0.1177		$ 0.1111 (-1.59%) $ 0.1129
AR

Arweave

AR/USDT

$ 1.368M L: $ 4.207
H: $ 5.243		$ 4.426 (-15.24%) $ 5.222
KCS

KuCoin Token

KCS/BTC

$ 1.368M L: $ 6.7443
H: $ 7.6749		$ 7.2894 (2.52%) $ 7.1102
FTT

FTX Token

FTT/USDT

$ 1.348M L: $ 0.2446
H: $ 0.3442		$ 0.2764 (1.73%) $ 0.2717
ZEN

Horizen

ZEN/USDT

$ 1.312M L: $ 7.617
H: $ 8.241		$ 7.654 (-0.35%) $ 7.681
CAKE

PancakeSwap

CAKE/USDT

$ 1.218M L: $ 2.472
H: $ 2.628		$ 2.55 (2.74%) $ 2.482
ONE

Harmony

ONE/USDT

$ 1.215M L: $ 0.004074
H: $ 0.005999		$ 0.00563 (20.56%) $ 0.00467
CRV

Curve DAO Token

CRV/USDT

$ 1.118M L: $ 0.3419
H: $ 0.3675		$ 0.3503 (0.09%) $ 0.35
ATOM

Cosmos

ATOM/USDT

$ 1.086M L: $ 1.7224
H: $ 1.8202		$ 1.7949 (1.26%) $ 1.7726
STX

Stacks

STX/USDT

$ 1.010M L: $ 0.3161
H: $ 0.342		$ 0.3297 (3.45%) $ 0.3187
COTI

COTI

COTI/USDT

$ 992.068K L: $ 0.0171
H: $ 0.01882		$ 0.0173 (-4.63%) $ 0.01814
LTC

Litecoin

LTC/USDC

$ 984.571K L: $ 58.17
H: $ 63.85		$ 61.97 (5.26%) $ 58.87
LTC

Litecoin

LTC/BTC

$ 939.350K L: $ 56.35
H: $ 64.67		$ 61.92 (5.37%) $ 58.76
CFG

Centrifuge

CFG/USDT

$ 890.261K L: $ 0.135
H: $ 0.152		$ 0.1387 (0.65%) $ 0.1378
ADA

Cardano

ADA/USDC

$ 823.046K L: $ 0.224
H: $ 0.248799		$ 0.243324 (6%) $ 0.229546
PHA

Phala.Network

PHA/USDT

$ 781.374K L: $ 0.0362
H: $ 0.0665		$ 0.0497 (35.79%) $ 0.0366
AIOZ

AIOZ Network

AIOZ/USDT

$ 676.010K L: $ 0.08876
H: $ 0.12595		$ 0.11033 (21.31%) $ 0.09095
VET

VeChain

VET/USDT

$ 603.576K L: $ 0.008245
H: $ 0.009135		$ 0.00879 (3.73%) $ 0.008474
TEL

Telcoin

TEL/USDT

$ 516.041K L: $ 0.001492
H: $ 0.001665		$ 0.00166 (8.36%) $ 0.001532
QNT

Quant

QNT/USDT

$ 501.580K L: $ 63.49
H: $ 67.94		$ 66.22 (1.95%) $ 64.95
VELO

Velo

VELO/USDT

$ 500.672K L: $ 0.004481
H: $ 0.004829		$ 0.004817 (5.27%) $ 0.004576
CRO

Cronos

CRO/USDT

$ 478.201K L: $ 0.05849
H: $ 0.06485		$ 0.06381 (7.53%) $ 0.05934
LUNA

Terra

LUNA/USDT

$ 472.759K L: $ 0.0514
H: $ 0.0585		$ 0.0543 (-1.63%) $ 0.0552
ETC

Ethereum Classic

ETC/USDT

$ 467.363K L: $ 8.3657
H: $ 9.1478		$ 8.8956 (4.32%) $ 8.527
NAKA

Nakamoto Games

NAKA/USDT

$ 465.556K L: $ 0.07807
H: $ 0.10014		$ 0.09509 (21.61%) $ 0.07819
THETA

Theta Token

THETA/USDT

$ 430.799K L: $ 0.2114
H: $ 0.2302		$ 0.2218 (1.88%) $ 0.2177
TRX

Tron

TRX/BTC

$ 398.211K L: $ 0.322623
H: $ 0.369455		$ 0.344033 (0.09%) $ 0.343707
JASMY

JasmyCoin

JASMY/USDT

$ 380.460K L: $ 0.004043
H: $ 0.004384		$ 0.004307 (4.59%) $ 0.004118
BNB

Binance Coin

BNB/KCS

$ 375.149K L: $ 750.73
H: $ 821.40		$ 796.73 (4.03%) $ 765.86
DOGE

Dogecoin

DOGE/KCS

$ 357.052K L: $ 0.08574
H: $ 0.099807		$ 0.097831 (11.87%) $ 0.087453
RUNE

THORChain

RUNE/USDT

$ 341.024K L: $ 0.5567
H: $ 0.6219		$ 0.6109 (8.07%) $ 0.5653
XPR

Proton

XPR/USDT

$ 322.356K L: $ 0.002472
H: $ 0.002574		$ 0.002559 (2.38%) $ 0.002499
XTZ

Tezos

XTZ/USDT

$ 320.622K L: $ 0.34
H: $ 0.36		$ 0.3422 (-1.18%) $ 0.3463
EGLD

MultiversX

EGLD/USDT

$ 319.544K L: $ 3.69
H: $ 4.38		$ 4.15 (11.56%) $ 3.72
SAND

The Sandbox

SAND/USDT

$ 292.461K L: $ 0.03983
H: $ 0.04233		$ 0.04139 (2.4%) $ 0.04042
LINK

ChainLink

LINK/USDC

$ 292.378K L: $ 12.34
H: $ 13.19		$ 12.87 (2.87%) $ 12.51
ZEC

Zcash

ZEC/BTC

$ 289.901K L: $ 1,375.78
H: $ 1,632.84		$ 1,480.30 (1.7%) $ 1,455.55
XRP

Ripple

XRP/KCS

$ 285.101K L: $ 1.3854
H: $ 1.5348		$ 1.4946 (6.21%) $ 1.4072
GRT

The Graph

GRT/USDT

$ 244.491K L: $ 0.02163
H: $ 0.02406		$ 0.02344 (7.03%) $ 0.0219
PROM

Prometeus

PROM/USDT

$ 241.192K L: $ 4.88
H: $ 5.055		$ 4.965 (-1.78%) $ 5.055
EWT

Energy Web Token

EWT/USDT

$ 239.178K L: $ 0.305
H: $ 0.32431		$ 0.31777 (1.3%) $ 0.31369
KCS

KuCoin Token

KCS/ETH

$ 233.722K L: $ 6.8455
H: $ 7.5598		$ 7.2919 (2.51%) $ 7.1133
DAG

Constellation

DAG/USDT

$ 227.307K L: $ 0.005654
H: $ 0.00615		$ 0.005813 (0.35%) $ 0.005793
XRP

Ripple

XRP/ETH

$ 226.648K L: $ 1.3797
H: $ 1.5233		$ 1.4958 (6.29%) $ 1.4073
AVA

Travala.com

AVA/USDT

$ 226.087K L: $ 0.2283
H: $ 0.2539		$ 0.2348 (-2.94%) $ 0.2419
DYDX

dYdX

DYDX/USDT

$ 225.715K L: $ 0.1274
H: $ 0.1423		$ 0.1374 (4.81%) $ 0.1311
ROSE

Oasis Network

ROSE/USDT

$ 208.317K L: $ 0.00743
H: $ 0.00797		$ 0.00768 (1.72%) $ 0.00755
ZIL

Zilliqa

ZIL/USDT

$ 195.414K L: $ 0.003932
H: $ 0.006		$ 0.004173 (5.25%) $ 0.003965
KSM

Kusama

KSM/USDT

$ 187.403K L: $ 4.42
H: $ 4.66		$ 4.57 (2.47%) $ 4.46
SKL

SKALE Network

SKL/USDT

$ 184.603K L: $ 0.00428
H: $ 0.00518		$ 0.00448 (4.67%) $ 0.00428
VSYS

v.systems

VSYS/USDT

$ 180.571K L: $ 0.000251
H: $ 0.000256		$ 0.000255 (-0.08%) $ 0.000255
ARX

ARCS

ARX/USDT

$ 171.902K L: $ 0.18349
H: $ 0.22172		$ 0.20034 (2.4%) $ 0.19565
XRP

Ripple

XRP/BTC

$ 171.128K L: $ 1.3906
H: $ 1.5291		$ 1.4977 (6.68%) $ 1.404
VSYS

v.systems

VSYS/BTC

$ 155.178K L: $ 0.000238
H: $ 0.000272		$ 0.000255 (-0.1%) $ 0.000256
OPEN

Open Platform

OPEN/USDT

$ 151.670K L: $ 0.13761
H: $ 0.14542		$ 0.14296 (2.58%) $ 0.13937
ETN

Electroneum

ETN/USDT

$ 146.405K L: $ 0.0013
H: $ 0.00155		$ 0.001537 (15.22%) $ 0.001334
NEAR

NEAR Protocol

NEAR/BTC

$ 145.764K L: $ 3.7228
H: $ 4.7186		$ 3.9848 (-3.72%) $ 4.1386
BNB

Binance Coin

BNB/BTC

$ 140.977K L: $ 729.00
H: $ 831.23		$ 795.41 (3.88%) $ 765.66
LTC

Litecoin

LTC/ETH

$ 139.329K L: $ 56.63
H: $ 64.52		$ 61.92 (5.03%) $ 58.95
PROPS

Props Token

PROPS/USDT

$ 137.063K L: $ 0.005097
H: $ 0.005501		$ 0.005269 (2.83%) $ 0.005124
MTV

MultiVAC

MTV/USDT

$ 132.577K L: $ 0.00009791
H: $ 0.00009923		$ 0.00009916 (0.18%) $ 0.00009898
GMEE

GAMEE

GMEE/USDT

$ 124.083K L: $ 0.00129
H: $ 0.001377		$ 0.001368 (4.75%) $ 0.001306