Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 900.280M
Nb. Pairs
2704
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 202.368M L: $ 75,668.50
H: $ 78,075.90		$ 75,753.10 (-1.2%) $ 76,676.60
ETH

Ethereum

ETH/USDT

$ 168.969M L: $ 2,055.06
H: $ 2,140.49		$ 2,071.09 (-0.94%) $ 2,090.84
NEAR

NEAR Protocol

NEAR/USDT

$ 82.050M L: $ 2.4618
H: $ 2.9796		$ 2.5021 (-9.3%) $ 2.7586
XMR

Monero

XMR/USDT

$ 57.533M L: $ 375.56
H: $ 393.92		$ 377.43 (-0.41%) $ 378.97
DOT

Polkadot

DOT/USDT

$ 57.430M L: $ 1.2349
H: $ 1.3085		$ 1.2517 (0.82%) $ 1.2415
ZEC

Zcash

ZEC/USDT

$ 48.184M L: $ 561.16
H: $ 630.27		$ 562.42 (-10.76%) $ 630.25
AAVE

Aave

AAVE/USDT

$ 38.364M L: $ 85.02
H: $ 88.50		$ 85.86 (0.37%) $ 85.54
BTC

Bitcoin

BTC/USDC

$ 36.941M L: $ 75,630.24
H: $ 78,108.32		$ 75,740.77 (-1.21%) $ 76,671.19
ETH

Ethereum

ETH/USDC

$ 28.158M L: $ 2,054.12
H: $ 2,141.12		$ 2,070.58 (-0.97%) $ 2,090.83
SOL

Solana

SOL/USDT

$ 25.462M L: $ 83.15
H: $ 86.13		$ 83.75 (-0.44%) $ 84.12
USDC

USD Coin

USDC/USDT

$ 23.120M L: $ 1.0004
H: $ 1.0012		$ 1.001 (0.02%) $ 1.0008
XRP

Ripple

XRP/USDT

$ 20.132M L: $ 1.3266
H: $ 1.3653		$ 1.3291 (-0.72%) $ 1.3387
LINK

ChainLink

LINK/USDT

$ 14.082M L: $ 9.3421
H: $ 9.6836		$ 9.4175 (0.24%) $ 9.3952
AVAX

Avalanche

AVAX/USDT

$ 8.322M L: $ 9.114
H: $ 9.49		$ 9.151 (-0.62%) $ 9.208
USDT

Tether

USDT/USDC

$ 7.436M L: $ 0.999099
H: $ 1.0007		$ 0.999999 (-0.03%) $ 1.0003
UNI

Uniswap

UNI/USDT

$ 7.312M L: $ 3.228
H: $ 3.387		$ 3.2615 (-0.7%) $ 3.2845
XMR

Monero

XMR/BTC

$ 6.598M L: $ 371.76
H: $ 399.28		$ 377.55 (-0.3%) $ 378.71
TRX

Tron

TRX/USDT

$ 6.496M L: $ 0.3723
H: $ 0.3772		$ 0.3746 (0.03%) $ 0.3745
BNB

Binance Coin

BNB/USDT

$ 5.686M L: $ 653.41
H: $ 667.95		$ 655.69 (-0.48%) $ 658.82
ADA

Cardano

ADA/USDT

$ 5.307M L: $ 0.2382
H: $ 0.2473		$ 0.2401 (-0.33%) $ 0.2409
SHIB

SHIBA INU

SHIB/USDT

$ 4.968M L: $ 0.00000548
H: $ 0.00000566		$ 0.00000551 (0.07%) $ 0.00000551
INJ

Injective Protocol

INJ/USDT

$ 4.532M L: $ 5.459
H: $ 6.102		$ 5.658 (0.44%) $ 5.633
LTC

Litecoin

LTC/USDT

$ 4.051M L: $ 51.62
H: $ 53.10		$ 52.04 (-0.4%) $ 52.25
DOGE

Dogecoin

DOGE/USDT

$ 3.372M L: $ 0.10029
H: $ 0.10384		$ 0.10123 (0.26%) $ 0.10097
DASH

Dash

DASH/USDT

$ 2.324M L: $ 42.99
H: $ 45.75		$ 43.26 (-1.41%) $ 43.88
ICP

Internet Computer

ICP/USDT

$ 2.318M L: $ 2.602
H: $ 2.772		$ 2.697 (2.86%) $ 2.622
XDC

XinFin Network

XDC/USDT

$ 1.665M L: $ 0.03144
H: $ 0.03318		$ 0.0316 (-0.54%) $ 0.03177
ATOM

Cosmos

ATOM/USDT

$ 1.650M L: $ 2.1262
H: $ 2.2988		$ 2.2337 (2.5%) $ 2.1792
ETH

Ethereum

ETH/BTC

$ 1.507M L: $ 2,050.62
H: $ 2,151.77		$ 2,070.33 (-0.95%) $ 2,090.20
XMR

Monero

XMR/ETH

$ 1.239M L: $ 370.49
H: $ 400.96		$ 377.12 (-0.62%) $ 379.47
XLM

Stellar

XLM/USDT

$ 1.174M L: $ 0.1466
H: $ 0.1515		$ 0.1477 (-0.54%) $ 0.1485
PHA

Phala.Network

PHA/USDT

$ 1.019M L: $ 0.0439
H: $ 0.0623		$ 0.0536 (14.53%) $ 0.0468
KCS

KuCoin Token

KCS/BTC

$ 919.167K L: $ 7.8476
H: $ 8.2831		$ 8.0306 (-0.15%) $ 8.0426
SHR

ShareToken

SHR/USDT

$ 696.992K L: $ 0.000426
H: $ 0.000621		$ 0.000536 (25.38%) $ 0.000427
BCH

Bitcoin Cash

BCH/USDT

$ 566.812K L: $ 342.35
H: $ 355.00		$ 342.99 (-0.85%) $ 345.93
LTC

Litecoin

LTC/BTC

$ 540.772K L: $ 51.45
H: $ 53.64		$ 52.04 (-0.33%) $ 52.22
REQ

Request Network

REQ/USDT

$ 535.912K L: $ 0.06345
H: $ 0.108		$ 0.08515 (33.11%) $ 0.06397
KCS

KuCoin Token

KCS/USDT

$ 479.939K L: $ 7.884
H: $ 8.15		$ 8.035 (-0.2%) $ 8.051
HBAR

Hedera Hashgraph

HBAR/USDT

$ 460.221K L: $ 0.0862
H: $ 0.08929		$ 0.08653 (-0.72%) $ 0.08716
AR

Arweave

AR/USDT

$ 456.940K L: $ 2.059
H: $ 2.189		$ 2.115 (2.27%) $ 2.068
CHZ

Chiliz

CHZ/USDT

$ 450.291K L: $ 0.03467
H: $ 0.03681		$ 0.03555 (0.03%) $ 0.03554
ZEC

Zcash

ZEC/BTC

$ 438.142K L: $ 561.17
H: $ 641.15		$ 562.68 (-10.64%) $ 629.66
BNB

Binance Coin

BNB/KCS

$ 437.021K L: $ 638.60
H: $ 679.07		$ 655.62 (-0.65%) $ 659.94
XRP

Ripple

XRP/USDC

$ 430.361K L: $ 1.3259
H: $ 1.3662		$ 1.3285 (-0.66%) $ 1.3374
VET

VeChain

VET/USDT

$ 407.600K L: $ 0.00621
H: $ 0.00674		$ 0.006347 (-4.76%) $ 0.006664
CFG

Centrifuge

CFG/USDT

$ 397.929K L: $ 0.2824
H: $ 0.3087		$ 0.30 (5.26%) $ 0.285
XPR

Proton

XPR/USDT

$ 370.233K L: $ 0.002673
H: $ 0.002768		$ 0.002697 (-2.34%) $ 0.002762
LPT

Livepeer

LPT/USDT

$ 358.519K L: $ 2.2587
H: $ 2.423		$ 2.2606 (-1.92%) $ 2.3049
JUP

Jupiter

JUP/USDT

$ 331.992K L: $ 0.1963
H: $ 0.2104		$ 0.1966 (-1.45%) $ 0.1995
GALA

Gala

GALAX/USDT

$ 324.092K L: $ 0.0032
H: $ 0.00339		$ 0.00325 (0.93%) $ 0.00322
NEAR

NEAR Protocol

NEAR/BTC

$ 311.823K L: $ 2.4653
H: $ 2.9981		$ 2.4983 (-9.39%) $ 2.7573
GRT

The Graph

GRT/USDT

$ 307.000K L: $ 0.02673
H: $ 0.03009		$ 0.02779 (3.19%) $ 0.02693
VELO

Velo

VELO/USDT

$ 302.419K L: $ 0.00377
H: $ 0.003979		$ 0.003825 (-0.93%) $ 0.003861
TEL

Telcoin

TEL/USDT

$ 296.343K L: $ 0.002756
H: $ 0.002915		$ 0.002788 (-3.56%) $ 0.002891
AI

Multiverse

AI/USDT

$ 289.090K L: $ 0.02866
H: $ 0.03182		$ 0.02951 (-4.56%) $ 0.03092
QNT

Quant

QNT/USDT

$ 276.768K L: $ 74.84
H: $ 79.68		$ 76.30 (-3.95%) $ 79.44
EWT

Energy Web Token

EWT/USDT

$ 272.628K L: $ 0.2863
H: $ 0.30091		$ 0.29014 (-2.04%) $ 0.29619
WAN

Wanchain

WAN/BTC

$ 269.461K L: $ 0.059021
H: $ 0.064803		$ 0.060678 (-0.96%) $ 0.061265
LTC

Litecoin

LTC/USDC

$ 260.639K L: $ 51.62
H: $ 53.10		$ 51.99 (-0.55%) $ 52.28
DYDX

dYdX

DYDX/USDT

$ 253.501K L: $ 0.1508
H: $ 0.1749		$ 0.1639 (8.4%) $ 0.1512
STRK

Strike

STRIKE/USDT

$ 242.209K L: $ 0.03992
H: $ 0.04248		$ 0.04011 (-0.17%) $ 0.04018
ALGO

Algorand

ALGO/USDT

$ 224.111K L: $ 0.1082
H: $ 0.114		$ 0.109 (-2.33%) $ 0.1116
TRX

Tron

TRX/BTC

$ 217.827K L: $ 0.362906
H: $ 0.387959		$ 0.374523 (-0.13%) $ 0.375025
AIOZ

AIOZ Network

AIOZ/USDT

$ 214.492K L: $ 0.06828
H: $ 0.08077		$ 0.06986 (1.66%) $ 0.06872
NAKA

Nakamoto Games

NAKA/USDT

$ 204.442K L: $ 0.04843
H: $ 0.0498		$ 0.04937 (1.84%) $ 0.04848
KCS

KuCoin Token

KCS/ETH

$ 198.896K L: $ 7.8135
H: $ 8.3027		$ 8.0315 (-0.3%) $ 8.0558
CRV

Curve DAO Token

CRV/USDT

$ 198.053K L: $ 0.2156
H: $ 0.228		$ 0.2181 (-0.86%) $ 0.22
ETC

Ethereum Classic

ETC/USDT

$ 193.493K L: $ 8.5867
H: $ 9.0143		$ 8.6247 (-2.32%) $ 8.8292
VSYS

v.systems

VSYS/USDT

$ 190.491K L: $ 0.000245
H: $ 0.00025		$ 0.000245 (-0.04%) $ 0.000246
ZEN

Horizen

ZEN/USDT

$ 190.292K L: $ 5.986
H: $ 6.30		$ 6.037 (-1.45%) $ 6.126
FLUX

Flux

FLUX/USDT

$ 185.781K L: $ 0.0741
H: $ 0.0828		$ 0.0747 (-8.12%) $ 0.0813
POL

Proof Of Liquidity

POL/USDT

$ 183.615K L: $ 0.0912
H: $ 0.0937		$ 0.0921 (0%) $ 0.0921
CRO

Cronos

CRO/USDT

$ 175.466K L: $ 0.0672
H: $ 0.06896		$ 0.06771 (-0.65%) $ 0.06815
VSYS

v.systems

VSYS/BTC

$ 171.778K L: $ 0.000239
H: $ 0.000258		$ 0.000245 (-0.12%) $ 0.000245
ONE

Harmony

ONE/USDT

$ 154.273K L: $ 0.001827
H: $ 0.002054		$ 0.001847 (-3.04%) $ 0.001905
XLM

Stellar

XLM/BTC

$ 152.982K L: $ 0.145511
H: $ 0.153731		$ 0.147416 (-0.44%) $ 0.148063
JASMY

JasmyCoin

JASMY/USDT

$ 147.618K L: $ 0.005415
H: $ 0.00565		$ 0.005429 (-1.42%) $ 0.005507
LTC

Litecoin

LTC/ETH

$ 146.162K L: $ 50.88
H: $ 53.79		$ 52.05 (-0.39%) $ 52.25
STX

Stacks

STX/USDT

$ 145.554K L: $ 0.24
H: $ 0.254		$ 0.24 (-1.44%) $ 0.2435
ROSE

Oasis Network

ROSE/USDT

$ 138.236K L: $ 0.00959
H: $ 0.01018		$ 0.00981 (2.29%) $ 0.00959
THETA

Theta Token

THETA/USDT

$ 131.816K L: $ 0.1883
H: $ 0.2007		$ 0.1895 (-0.89%) $ 0.1912
DOGE

Dogecoin

DOGE/USDC

$ 125.364K L: $ 0.10027
H: $ 0.103844		$ 0.101271 (0.46%) $ 0.100811
MLK

MiL.k

MLK/USDT

$ 121.593K L: $ 0.04765
H: $ 0.04971		$ 0.04822 (-2.39%) $ 0.0494
XRP

Ripple

XRP/KCS

$ 119.519K L: $ 1.3024
H: $ 1.3764		$ 1.3305 (-0.58%) $ 1.3383
PROPS

Props Token

PROPS/USDT

$ 119.302K L: $ 0.004993
H: $ 0.005069		$ 0.005038 (0.2%) $ 0.005028
NEO

NEO

NEO/USDT

$ 115.302K L: $ 2.792
H: $ 2.9069		$ 2.803 (-0.37%) $ 2.8135
DAG

Constellation

DAG/USDT

$ 113.722K L: $ 0.013526
H: $ 0.014437		$ 0.013706 (-4.33%) $ 0.014326
DOGE

Dogecoin

DOGE/KCS

$ 109.324K L: $ 0.098211
H: $ 0.104312		$ 0.101506 (0.64%) $ 0.100863
DOT

Polkadot

DOT/KCS

$ 109.295K L: $ 1.2043
H: $ 1.3176		$ 1.2483 (0.83%) $ 1.238
LUNA

Terra

LUNA/USDT

$ 106.901K L: $ 0.0606
H: $ 0.0686		$ 0.0626 (2.79%) $ 0.0609
BSV

Bitcoin SV

BCSH/USDT

$ 106.829K L: $ 14.32
H: $ 14.67		$ 14.44 (0.35%) $ 14.39
SAND

The Sandbox

SAND/USDT

$ 101.441K L: $ 0.06993
H: $ 0.07379		$ 0.07002 (-0.82%) $ 0.0706
XRP

Ripple

XRP/ETH

$ 96.338K L: $ 1.3076
H: $ 1.3821		$ 1.328 (-0.85%) $ 1.3394
ATOM

Cosmos

ATOM/BTC

$ 95.258K L: $ 2.0998
H: $ 2.3173		$ 2.2241 (2.17%) $ 2.1768
MTL

Metal

MTL/USDT

$ 91.154K L: $ 0.2884
H: $ 0.2995		$ 0.2884 (-2.47%) $ 0.2957
LINK

ChainLink

LINK/USDC

$ 90.524K L: $ 9.3452
H: $ 9.6827		$ 9.4483 (0.76%) $ 9.3771
ADA

Cardano

ADA/USDC

$ 79.732K L: $ 0.238395
H: $ 0.247296		$ 0.239539 (-0.52%) $ 0.240792
RUNE

THORChain

RUNE/USDT

$ 76.797K L: $ 0.4382
H: $ 0.4557		$ 0.4443 (1.23%) $ 0.4389
DEXE

DeXe

DEXE/USDT

$ 73.910K L: $ 15.84
H: $ 17.53		$ 16.37 (-5.73%) $ 17.37
GHX

GamerCoin

GHX/USDT

$ 73.895K L: $ 0.00862
H: $ 0.009799		$ 0.008621 (-8.01%) $ 0.009372