View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.595B |
L: $ 85,425.00
H: $ 88,131.70 | $ 87,148.40 (0.78%) $ 86,471.30 |
|
Ethereum ETH/USDT | $ 697.288M |
L: $ 2,763.26
H: $ 2,885.27 | $ 2,854.46 (0.84%) $ 2,830.70 |
|
Ripple XRP/USDT | $ 161.208M |
L: $ 2.0162
H: $ 2.1076 | $ 2.0786 (1.05%) $ 2.0569 |
|
Monero XMR/USDT | $ 100.111M |
L: $ 379.31
H: $ 410.26 | $ 384.11 (-5.05%) $ 404.56 |
|
Solana SOL/USDT | $ 98.556M |
L: $ 128.13
H: $ 134.40 | $ 132.12 (0.97%) $ 130.85 |
|
Bitcoin BTC/USDC | $ 93.880M |
L: $ 85,413.08
H: $ 88,145.24 | $ 87,170.53 (0.78%) $ 86,497.69 |
|
Zcash ZEC/USDT | $ 53.517M |
L: $ 552.02
H: $ 610.92 | $ 553.30 (-6.26%) $ 590.22 |
|
ChainLink LINK/USDT | $ 50.349M |
L: $ 12.30
H: $ 12.86 | $ 12.66 (0.88%) $ 12.55 |
|
Litecoin LTC/USDT | $ 25.194M |
L: $ 82.20
H: $ 84.98 | $ 83.90 (-0.15%) $ 84.03 |
|
Uniswap UNI/USDT | $ 22.289M |
L: $ 6.0575
H: $ 6.4269 | $ 6.3416 (0.6%) $ 6.3035 |
|
Dogecoin DOGE/USDT | $ 20.646M |
L: $ 0.14199
H: $ 0.14925 | $ 0.14705 (2.17%) $ 0.14392 |
|
Ethereum ETH/USDC | $ 19.719M |
L: $ 2,764.58
H: $ 2,885.91 | $ 2,855.14 (0.83%) $ 2,831.73 |
|
Cardano ADA/USDT | $ 17.211M |
L: $ 0.4043
H: $ 0.4218 | $ 0.4154 (0.46%) $ 0.4135 |
|
Binance Coin BNB/USDT | $ 17.022M |
L: $ 836.15
H: $ 858.35 | $ 851.47 (0.34%) $ 848.56 |
|
NEAR Protocol NEAR/USDT | $ 14.946M |
L: $ 1.7976
H: $ 1.8927 | $ 1.861 (-1.54%) $ 1.8902 |
|
Ethereum ETH/BTC | $ 12.138M |
L: $ 2,742.14
H: $ 2,901.30 | $ 2,855.85 (0.91%) $ 2,830.21 |
|
Hedera Hashgraph HBAR/USDT | $ 11.479M |
L: $ 0.13436
H: $ 0.15561 | $ 0.14833 (8.63%) $ 0.13655 |
|
Avalanche AVAX/USDT | $ 10.350M |
L: $ 13.16
H: $ 13.59 | $ 13.46 (0.55%) $ 13.38 |
|
SHIBA INU SHIB/USDT | $ 10.242M |
L: $ 0.00000779
H: $ 0.00000815 | $ 0.00000803 (0.37%) $ 0.000008 |
|
Ripple XRP/USDC | $ 8.331M |
L: $ 2.0169
H: $ 2.1083 | $ 2.0784 (1.01%) $ 2.0577 |
|
Monero XMR/BTC | $ 8.168M |
L: $ 370.40
H: $ 418.98 | $ 384.50 (-5.07%) $ 405.03 |
|
Strike STRIKE/USDT | $ 7.644M |
L: $ 0.14191
H: $ 0.16905 | $ 0.14295 (-8.12%) $ 0.15558 |
|
USD Coin USDC/USDT | $ 7.443M |
L: $ 1.0002
H: $ 1.0004 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Tron TRX/USDT | $ 7.079M |
L: $ 0.2737
H: $ 0.2775 | $ 0.277 (0.69%) $ 0.2751 |
|
Dash DASH/USDT | $ 5.884M |
L: $ 54.93
H: $ 62.55 | $ 56.13 (-8.16%) $ 61.12 |
|
Tether USDT/USDC | $ 5.349M |
L: $ 0.9998
H: $ 1.0003 | $ 1.0001 (0.01%) $ 1.00 |
|
Stellar XLM/USDT | $ 5.273M |
L: $ 0.2356
H: $ 0.2538 | $ 0.2486 (3.45%) $ 0.2403 |
|
Polkadot DOT/USDT | $ 5.137M |
L: $ 2.246
H: $ 2.3629 | $ 2.2896 (-3.02%) $ 2.3608 |
|
Internet Computer ICP/USDT | $ 4.824M |
L: $ 4.008
H: $ 4.247 | $ 4.146 (0.78%) $ 4.114 |
|
Arweave AR/USDT | $ 4.544M |
L: $ 3.753
H: $ 4.112 | $ 4.015 (4.91%) $ 3.827 |
|
Bitcoin Cash BCH/USDT | $ 4.133M |
L: $ 536.70
H: $ 563.60 | $ 547.04 (0.56%) $ 544.00 |
|
Horizen ZEN/USDT | $ 3.741M |
L: $ 12.39
H: $ 13.38 | $ 12.57 (-1.34%) $ 12.75 |
|
Aave AAVE/USDT | $ 3.204M |
L: $ 162.19
H: $ 174.24 | $ 171.74 (4.42%) $ 164.47 |
|
Injective Protocol INJ/USDT | $ 2.829M |
L: $ 5.289
H: $ 5.576 | $ 5.469 (-0.46%) $ 5.494 |
|
KuCoin Token KCS/USDT | $ 2.455M |
L: $ 11.25
H: $ 11.62 | $ 11.55 (-0.55%) $ 11.61 |
|
XinFin Network XDC/USDT | $ 2.077M |
L: $ 0.05125
H: $ 0.05347 | $ 0.05313 (2.99%) $ 0.05159 |
|
Nakamoto Games NAKA/USDT | $ 2.060M |
L: $ 0.0911
H: $ 0.10 | $ 0.0941 (1.29%) $ 0.0929 |
|
Monero XMR/ETH | $ 1.774M |
L: $ 367.68
H: $ 420.56 | $ 384.64 (-5.14%) $ 405.50 |
|
Telcoin TEL/USDT | $ 1.557M |
L: $ 0.005033
H: $ 0.005614 | $ 0.00549 (8.43%) $ 0.005063 |
|
Cosmos ATOM/USDT | $ 1.538M |
L: $ 2.4761
H: $ 2.5717 | $ 2.5088 (-1.31%) $ 2.5421 |
|
Cardano ADA/USDC | $ 1.231M |
L: $ 0.404581
H: $ 0.421569 | $ 0.415883 (0.54%) $ 0.413665 |
|
JasmyCoin JASMY/USDT | $ 1.214M |
L: $ 0.007097
H: $ 0.007564 | $ 0.007225 (-4.47%) $ 0.007563 |
|
Zcash ZEC/BTC | $ 1.206M |
L: $ 541.25
H: $ 615.72 | $ 552.22 (-6.19%) $ 588.65 |
|
Quant QNT/USDT | $ 1.145M |
L: $ 75.81
H: $ 82.35 | $ 77.83 (1.44%) $ 76.72 |
|
Synthetix SNX/USDT | $ 1.115M |
L: $ 0.5666
H: $ 0.6445 | $ 0.591 (2.71%) $ 0.5754 |
|
Algorand ALGO/USDT | $ 1.088M |
L: $ 0.1356
H: $ 0.1463 | $ 0.1424 (3.11%) $ 0.1381 |
|
Wrapped Bitcoin WBTC/BTC | $ 1.063M |
L: $ 85,340.43
H: $ 88,287.69 | $ 87,104.83 (0.73%) $ 86,471.30 |
|
Numeraire NMR/USDT | $ 998.964K |
L: $ 10.85
H: $ 12.23 | $ 11.20 (1.31%) $ 11.06 |
|
Proton XPR/USDT | $ 996.095K |
L: $ 0.003495
H: $ 0.004023 | $ 0.003909 (11.4%) $ 0.003509 |
|
Cronos CRO/USDT | $ 858.606K |
L: $ 0.10419
H: $ 0.11006 | $ 0.10727 (-2.38%) $ 0.10988 |
|
Tether USDT/DAI | $ 852.585K |
L: $ 0.9982
H: $ 1.0019 | $ 0.9988 (-0.34%) $ 1.0022 |
|
Curve DAO Token CRV/USDT | $ 801.790K |
L: $ 0.3759
H: $ 0.3974 | $ 0.3921 (2.24%) $ 0.3835 |
|
PancakeSwap CAKE/USDT | $ 788.059K |
L: $ 2.232
H: $ 2.323 | $ 2.305 (1.36%) $ 2.274 |
|
Ethereum Classic ETC/USDT | $ 737.277K |
L: $ 13.49
H: $ 13.98 | $ 13.79 (0.33%) $ 13.74 |
|
MyNeighborAlice ALICE/USDT | $ 725.238K |
L: $ 0.2299
H: $ 0.306 | $ 0.2419 (4.63%) $ 0.2312 |
|
Proof Of Liquidity POL/USDT | $ 723.954K |
L: $ 0.1315
H: $ 0.1368 | $ 0.1348 (-1.46%) $ 0.1368 |
|
Ripple XRP/KCS | $ 720.462K |
L: $ 1.9714
H: $ 2.1188 | $ 2.0795 (1.06%) $ 2.0577 |
|
Litecoin LTC/USDC | $ 711.383K |
L: $ 82.25
H: $ 84.93 | $ 84.17 (0.17%) $ 84.02 |
|
Opulous OPUL/USDT | $ 686.213K |
L: $ 0.01115
H: $ 0.01303 | $ 0.01146 (-4.02%) $ 0.01194 |
|
Jupiter JUP/USDT | $ 653.583K |
L: $ 0.2304
H: $ 0.2434 | $ 0.2384 (0.29%) $ 0.2377 |
|
Ripple XRP/BTC | $ 629.504K |
L: $ 2.0066
H: $ 2.116 | $ 2.0794 (1.08%) $ 2.0572 |
|
Basic Attention Token BAT/USDT | $ 576.127K |
L: $ 0.189
H: $ 0.2009 | $ 0.1935 (-0.67%) $ 0.1948 |
|
Velo VELO/USDT | $ 567.429K |
L: $ 0.005153
H: $ 0.005434 | $ 0.005262 (-0.15%) $ 0.00527 |
|
THORChain RUNE/USDT | $ 527.641K |
L: $ 0.6099
H: $ 0.6412 | $ 0.6349 (2.44%) $ 0.6198 |
|
VeChain VET/USDT | $ 509.830K |
L: $ 0.01283
H: $ 0.01329 | $ 0.01311 (0.38%) $ 0.01306 |
|
KuCoin Token KCS/ETH | $ 495.279K |
L: $ 11.09
H: $ 11.92 | $ 11.54 (-0.66%) $ 11.61 |
|
1inch 1INCH/USDT | $ 494.490K |
L: $ 0.1813
H: $ 0.19909 | $ 0.18714 (-5.69%) $ 0.19844 |
|
AIOZ Network AIOZ/USDT | $ 426.215K |
L: $ 0.11349
H: $ 0.12621 | $ 0.12053 (5.49%) $ 0.11426 |
|
Theta Token THETA/USDT | $ 417.759K |
L: $ 0.3517
H: $ 0.3645 | $ 0.3576 (-0.42%) $ 0.3591 |
|
KuCoin Token KCS/BTC | $ 414.287K |
L: $ 11.13
H: $ 11.88 | $ 11.54 (-0.57%) $ 11.60 |
|
Cosmos ATOM/BTC | $ 412.069K |
L: $ 2.4141
H: $ 2.6827 | $ 2.5099 (-1.21%) $ 2.5405 |
|
NEO NEO/USDT | $ 406.465K |
L: $ 4.0869
H: $ 4.3134 | $ 4.1605 (0.51%) $ 4.1395 |
|
Ripple XRP/ETH | $ 401.975K |
L: $ 1.9851
H: $ 2.1345 | $ 2.0772 (0.81%) $ 2.0605 |
|
dYdX DYDX/USDT | $ 382.968K |
L: $ 0.2286
H: $ 0.2417 | $ 0.2378 (-0.04%) $ 0.2379 |
|
Illuvium ILV/USDT | $ 377.403K |
L: $ 7.08
H: $ 7.519 | $ 7.421 (3.41%) $ 7.176 |
|
Verasity VRA/USDT | $ 374.339K |
L: $ 0.000352
H: $ 0.0004 | $ 0.000372 (-1.48%) $ 0.000378 |
|
Terra LUNA/USDT | $ 371.111K |
L: $ 0.0715
H: $ 0.0793 | $ 0.073 (-2.54%) $ 0.0749 |
|
Waves WAVES/USDT | $ 348.283K |
L: $ 0.6288
H: $ 0.6663 | $ 0.6451 (-0.98%) $ 0.6515 |
|
Harmony ONE/USDT | $ 345.038K |
L: $ 0.004008
H: $ 0.004293 | $ 0.004181 (-0.17%) $ 0.004188 |
|
Oasis Network ROSE/USDT | $ 312.660K |
L: $ 0.01524
H: $ 0.01613 | $ 0.0155 (-3.91%) $ 0.01613 |
|
Dogecoin DOGE/KCS | $ 299.630K |
L: $ 0.138781
H: $ 0.149947 | $ 0.147178 (2.26%) $ 0.143918 |
|
Vulcan Forged PYR PYR/USDT | $ 297.991K |
L: $ 0.5937
H: $ 0.7438 | $ 0.6039 (-10.65%) $ 0.6759 |
|
Litecoin LTC/BTC | $ 276.131K |
L: $ 81.15
H: $ 85.58 | $ 84.01 (0.06%) $ 83.96 |
|
Aergo AERGO/USDT | $ 265.249K |
L: $ 0.05935
H: $ 0.06464 | $ 0.05984 (-1.89%) $ 0.06099 |
|
Props Token PROPS/USDT | $ 250.963K |
L: $ 0.008185
H: $ 0.008454 | $ 0.008372 (2.17%) $ 0.008194 |
|
Centrifuge CFG/USDT | $ 250.149K |
L: $ 0.1186
H: $ 0.1283 | $ 0.1228 (1.49%) $ 0.121 |
|
Tower token TOWER/USDT | $ 245.792K |
L: $ 0.000579
H: $ 0.000608 | $ 0.0006 (1.47%) $ 0.000591 |
|
Gala GALAX/USDT | $ 243.714K |
L: $ 0.00735
H: $ 0.00765 | $ 0.00755 (-0.53%) $ 0.00759 |
|
Nimiq NIM/USDT | $ 238.637K |
L: $ 0.00064
H: $ 0.000661 | $ 0.000648 (0.82%) $ 0.000643 |
|
UnMarshal MARSH/USDT | $ 236.372K |
L: $ 0.003513
H: $ 0.003983 | $ 0.00385 (8.27%) $ 0.003556 |
|
COTI COTI/USDT | $ 230.674K |
L: $ 0.02734
H: $ 0.029 | $ 0.02874 (3.16%) $ 0.02786 |
|
Flux FLUX/USDT | $ 224.604K |
L: $ 0.1128
H: $ 0.1245 | $ 0.1178 (2.43%) $ 0.115 |
|
Ethereum Push Notification Service PUSH/USDT | $ 222.113K |
L: $ 0.0129
H: $ 0.014 | $ 0.01332 (0.15%) $ 0.0133 |
|
Open Platform OPEN/USDT | $ 219.377K |
L: $ 0.22947
H: $ 0.31879 | $ 0.25472 (7.04%) $ 0.23796 |
|
Electroneum ETN/USDT | $ 214.698K |
L: $ 0.001741
H: $ 0.001907 | $ 0.001841 (5.56%) $ 0.001744 |
|
DigitalBits XDB/USDT | $ 212.765K |
L: $ 0.000328
H: $ 0.000351 | $ 0.00034 (1.04%) $ 0.000337 |
|
Dogecoin DOGE/USDC | $ 204.949K |
L: $ 0.142028
H: $ 0.14933 | $ 0.147129 (2.32%) $ 0.143787 |
|
GAMEE GMEE/USDT | $ 202.467K |
L: $ 0.001871
H: $ 0.002041 | $ 0.00202 (5.76%) $ 0.00191 |
|
MiL.k MLK/USDT | $ 197.588K |
L: $ 0.07902
H: $ 0.0806 | $ 0.0796 (0.25%) $ 0.0794 |
|
Phantasma SOUL/USDT | $ 192.026K |
L: $ 0.01161
H: $ 0.01586 | $ 0.01375 (17.02%) $ 0.01175 |