Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.772B
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 664.550M L: $ 2,890.99
H: $ 2,994.36		$ 2,924.61 (-1.1%) $ 2,957.22
BTC

Bitcoin

BTC/USDT

$ 626.542M L: $ 86,662.00
H: $ 89,557.90		$ 87,308.20 (-1.1%) $ 88,281.30
ETH

Ethereum

ETH/USDC

$ 105.081M L: $ 2,890.78
H: $ 2,993.95		$ 2,924.17 (-1.12%) $ 2,957.41
XRP

Ripple

XRP/USDT

$ 73.603M L: $ 1.8247
H: $ 1.8836		$ 1.846 (-1.43%) $ 1.8727
SOL

Solana

SOL/USDT

$ 65.031M L: $ 119.24
H: $ 125.11		$ 122.04 (-1.41%) $ 123.78
BTC

Bitcoin

BTC/USDC

$ 44.184M L: $ 86,658.89
H: $ 89,553.95		$ 87,291.90 (-1.11%) $ 88,275.20
XMR

Monero

XMR/USDT

$ 41.526M L: $ 436.10
H: $ 450.58		$ 439.26 (0.43%) $ 437.40
ZEC

Zcash

ZEC/USDT

$ 13.180M L: $ 435.74
H: $ 449.62		$ 442.49 (-0.54%) $ 444.91
USDC

USD Coin

USDC/USDT

$ 12.148M L: $ 1.0003
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
DOGE

Dogecoin

DOGE/USDT

$ 10.677M L: $ 0.12067
H: $ 0.12763		$ 0.12187 (-4.3%) $ 0.12735
NEAR

NEAR Protocol

NEAR/USDT

$ 8.825M L: $ 1.4326
H: $ 1.5624		$ 1.5141 (0.83%) $ 1.5017
LTC

Litecoin

LTC/USDT

$ 8.700M L: $ 75.37
H: $ 78.01		$ 76.53 (-0.93%) $ 77.25
ADA

Cardano

ADA/USDT

$ 8.265M L: $ 0.3395
H: $ 0.3599		$ 0.3495 (-1.8%) $ 0.3559
BNB

Binance Coin

BNB/USDT

$ 6.372M L: $ 821.21
H: $ 847.33		$ 833.14 (-0.97%) $ 841.27
XMR

Monero

XMR/BTC

$ 6.102M L: $ 424.56
H: $ 456.83		$ 439.77 (0.43%) $ 437.88
AVAX

Avalanche

AVAX/USDT

$ 5.369M L: $ 12.03
H: $ 12.61		$ 12.32 (-1%) $ 12.44
LINK

ChainLink

LINK/USDT

$ 4.634M L: $ 11.99
H: $ 12.54		$ 12.19 (-1.38%) $ 12.36
TRX

Tron

TRX/USDT

$ 4.336M L: $ 0.2775
H: $ 0.2803		$ 0.2777 (-0.11%) $ 0.278
AAVE

Aave

AAVE/USDT

$ 3.995M L: $ 148.26
H: $ 157.33		$ 154.76 (1.05%) $ 153.16
SHIB

SHIBA INU

SHIB/USDT

$ 3.881M L: $ 0.00000702
H: $ 0.00000729		$ 0.00000711 (-1.49%) $ 0.00000722
USDT

Tether

USDT/USDC

$ 3.783M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
ICP

Internet Computer

ICP/USDT

$ 3.440M L: $ 2.935
H: $ 3.131		$ 2.974 (-3.03%) $ 3.067
UNI

Uniswap

UNI/USDT

$ 2.665M L: $ 5.7301
H: $ 6.082		$ 5.8044 (-2.67%) $ 5.9635
DOT

Polkadot

DOT/USDT

$ 2.643M L: $ 1.6541
H: $ 1.753		$ 1.708 (-1.43%) $ 1.7328
PROM

Prometeus

PROM/USDT

$ 2.137M L: $ 7.38
H: $ 8.81		$ 8.785 (12.92%) $ 7.78
BCH

Bitcoin Cash

BCH/USDT

$ 2.100M L: $ 586.88
H: $ 613.90		$ 597.86 (0.19%) $ 596.70
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.025M L: $ 0.10842
H: $ 0.1172		$ 0.11149 (-0.32%) $ 0.11185
XDC

XinFin Network

XDC/USDT

$ 1.809M L: $ 0.04775
H: $ 0.05073		$ 0.05059 (4.18%) $ 0.04856
XMR

Monero

XMR/ETH

$ 1.698M L: $ 423.82
H: $ 457.93		$ 439.57 (0.45%) $ 437.61
XLM

Stellar

XLM/USDT

$ 1.688M L: $ 0.208
H: $ 0.2172		$ 0.213 (-0.84%) $ 0.2148
KCS

KuCoin Token

KCS/USDT

$ 1.470M L: $ 10.58
H: $ 10.92		$ 10.81 (-0.62%) $ 10.87
XRP

Ripple

XRP/USDC

$ 1.464M L: $ 1.8247
H: $ 1.8814		$ 1.8443 (-1.52%) $ 1.8728
ETH

Ethereum

ETH/BTC

$ 1.101M L: $ 2,880.64
H: $ 3,012.73		$ 2,926.57 (-1.01%) $ 2,956.54
DASH

Dash

DASH/USDT

$ 966.571K L: $ 37.81
H: $ 40.01		$ 39.17 (-1.95%) $ 39.95
CRV

Curve DAO Token

CRV/USDT

$ 964.269K L: $ 0.3847
H: $ 0.4039		$ 0.3875 (-3.25%) $ 0.4005
DAG

Constellation

DAG/USDT

$ 963.299K L: $ 0.01186
H: $ 0.012251		$ 0.012095 (0.02%) $ 0.012093
ALGO

Algorand

ALGO/USDT

$ 933.141K L: $ 0.1139
H: $ 0.1205		$ 0.1185 (1.37%) $ 0.1169
JUP

Jupiter

JUP/USDT

$ 856.079K L: $ 0.192
H: $ 0.2035		$ 0.1998 (-0.15%) $ 0.2001
TEL

Telcoin

TEL/USDT

$ 849.058K L: $ 0.00373
H: $ 0.004122		$ 0.003822 (1.84%) $ 0.003753
VELO

Velo

VELO/USDT

$ 825.245K L: $ 0.006577
H: $ 0.007573		$ 0.006756 (-0.09%) $ 0.006762
COMP

Compound

COMP/USDT

$ 642.566K L: $ 25.55
H: $ 26.61		$ 25.99 (-0.23%) $ 26.05
STRK

Strike

STRIKE/USDT

$ 575.740K L: $ 0.07739
H: $ 0.0817		$ 0.07849 (-2.74%) $ 0.0807
ZEN

Horizen

ZEN/USDT

$ 558.127K L: $ 7.724
H: $ 8.06		$ 7.933 (-0.35%) $ 7.961
RUNE

THORChain

RUNE/USDT

$ 480.617K L: $ 0.5398
H: $ 0.5628		$ 0.5495 (-1.61%) $ 0.5585
ATOM

Cosmos

ATOM/USDT

$ 473.178K L: $ 1.9523
H: $ 2.0595		$ 2.0163 (0.14%) $ 2.0135
XTZ

Tezos

XTZ/USDT

$ 454.681K L: $ 0.4412
H: $ 0.4969		$ 0.4706 (4.07%) $ 0.4522
XPR

Proton

XPR/USDT

$ 439.391K L: $ 0.002697
H: $ 0.002795		$ 0.002722 (0.92%) $ 0.002697
POL

Proof Of Liquidity

POL/USDT

$ 437.778K L: $ 0.1023
H: $ 0.1066		$ 0.103 (-2.55%) $ 0.1057
ADA

Cardano

ADA/USDC

$ 434.587K L: $ 0.339602
H: $ 0.35988		$ 0.34914 (-1.94%) $ 0.356042
JASMY

JasmyCoin

JASMY/USDT

$ 407.809K L: $ 0.005892
H: $ 0.006152		$ 0.005963 (-2.53%) $ 0.006118
INJ

Injective Protocol

INJ/USDT

$ 366.404K L: $ 4.42
H: $ 4.71		$ 4.594 (-1.25%) $ 4.652
KCS

KuCoin Token

KCS/ETH

$ 360.386K L: $ 10.53
H: $ 11.14		$ 10.81 (-0.51%) $ 10.87
DOGE

Dogecoin

DOGE/USDC

$ 356.951K L: $ 0.120676
H: $ 0.127614		$ 0.121779 (-4.38%) $ 0.127361
NAKA

Nakamoto Games

NAKA/USDT

$ 345.323K L: $ 0.0646
H: $ 0.0907		$ 0.0676 (-2.87%) $ 0.0696
LUNA

Terra

LUNA/USDT

$ 337.673K L: $ 0.1021
H: $ 0.1074		$ 0.1029 (-2%) $ 0.105
XDB

DigitalBits

XDB/USDT

$ 320.681K L: $ 0.000223
H: $ 0.000238		$ 0.000232 (3.34%) $ 0.000224
ZIL

Zilliqa

ZIL/USDT

$ 315.080K L: $ 0.004552
H: $ 0.00494		$ 0.004668 (-2.22%) $ 0.004774
VSYS

v.systems

VSYS/BTC

$ 294.258K L: $ 0.000345
H: $ 0.000399		$ 0.000384 (6.39%) $ 0.000361
VSYS

v.systems

VSYS/USDT

$ 292.215K L: $ 0.000354
H: $ 0.000392		$ 0.000386 (5.04%) $ 0.000367
VET

VeChain

VET/USDT

$ 273.990K L: $ 0.01034
H: $ 0.0108		$ 0.0105 (-1.32%) $ 0.01064
USDT

Tether

USDT/DAI

$ 272.259K L: $ 1.0004
H: $ 1.0024		$ 1.0016 (0.15%) $ 1.0001
CHZ

Chiliz

CHZ/USDT

$ 240.962K L: $ 0.0335
H: $ 0.03637		$ 0.035 (1.39%) $ 0.03452
API3

API3

API3/USDT

$ 239.342K L: $ 0.4282
H: $ 0.4875		$ 0.4513 (1.71%) $ 0.4437
KCS

KuCoin Token

KCS/BTC

$ 237.603K L: $ 10.54
H: $ 11.12		$ 10.80 (-0.7%) $ 10.88
PROPS

Props Token

PROPS/USDT

$ 232.652K L: $ 0.007532
H: $ 0.007845		$ 0.007656 (-0.58%) $ 0.007701
ETN

Electroneum

ETN/USDT

$ 219.492K L: $ 0.001113
H: $ 0.001245		$ 0.001197 (6.21%) $ 0.001127
BTC3L

BTC3L

BTC3L/USDT

$ 209.639K L: $ 0.0037
H: $ 0.004076		$ 0.003758 (-2.49%) $ 0.003854
THETA

Theta Token

THETA/USDT

$ 203.509K L: $ 0.2541
H: $ 0.2737		$ 0.2591 (-4.81%) $ 0.2722
CRO

Cronos

CRO/USDT

$ 202.868K L: $ 0.09134
H: $ 0.09419		$ 0.0921 (-1.81%) $ 0.0938
XRP

Ripple

XRP/ETH

$ 202.227K L: $ 1.8112
H: $ 1.8978		$ 1.8484 (-1.27%) $ 1.8722
BTC3S

BTC3S

BTC3S/USDT

$ 199.707K L: $ 0.000135
H: $ 0.000151		$ 0.000147 (2.98%) $ 0.000143
LTC

Litecoin

LTC/USDC

$ 194.871K L: $ 75.42
H: $ 77.94		$ 76.49 (-0.95%) $ 77.22
BAT

Basic Attention Token

BAT/USDT

$ 191.696K L: $ 0.2055
H: $ 0.2224		$ 0.213 (-0.37%) $ 0.2138
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 190.335K L: $ 86,488.68
H: $ 89,574.92		$ 87,133.58 (-1.15%) $ 88,144.46
YGG

Yield Guild Games

YGG/USDT

$ 189.827K L: $ 0.0638
H: $ 0.06917		$ 0.06561 (0.05%) $ 0.06558
MAHA

MahaDAO

MAHA/USDT

$ 187.347K L: $ 0.0764
H: $ 0.1535		$ 0.085 (11.11%) $ 0.0765
PYR

Vulcan Forged PYR

PYR/USDT

$ 171.941K L: $ 0.4548
H: $ 0.485		$ 0.4654 (0.37%) $ 0.4637
GRT

The Graph

GRT/USDT

$ 167.456K L: $ 0.03519
H: $ 0.03703		$ 0.03625 (-0.9%) $ 0.03658
TOWER

Tower token

TOWER/USDT

$ 160.151K L: $ 0.000575
H: $ 0.000599		$ 0.000581 (-1.32%) $ 0.000589
ROUTE

Router Protocol

ROUTE/USDT

$ 157.337K L: $ 0.00155
H: $ 0.001586		$ 0.001561 (-0.19%) $ 0.001564
ZEC

Zcash

ZEC/BTC

$ 156.369K L: $ 428.96
H: $ 459.33		$ 441.77 (-0.76%) $ 445.16
MARS4

Mars4

MARS4/USDT

$ 155.823K L: $ 0.00045
H: $ 0.000575		$ 0.000561 (18.09%) $ 0.000475
PHA

Phala.Network

PHA/USDT

$ 152.461K L: $ 0.0339
H: $ 0.0362		$ 0.0347 (-2.8%) $ 0.0357
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 152.281K L: $ 0.01601
H: $ 0.01679		$ 0.01604 (-4.07%) $ 0.01672
NEO

NEO

NEO/USDT

$ 151.260K L: $ 3.5062
H: $ 3.6242		$ 3.5402 (-2.02%) $ 3.6131
SOUL

Phantasma

SOUL/USDT

$ 148.928K L: $ 0.01495
H: $ 0.0214		$ 0.01681 (12.29%) $ 0.01497
AR

Arweave

AR/USDT

$ 148.572K L: $ 3.327
H: $ 3.493		$ 3.416 (-1.5%) $ 3.468
DGB

DigiByte

DGB/USDT

$ 145.877K L: $ 0.005721
H: $ 0.005919		$ 0.005838 (0.27%) $ 0.005822
LTC

Litecoin

LTC/BTC

$ 135.694K L: $ 74.88
H: $ 78.81		$ 76.66 (-0.99%) $ 77.42
BEPRO

BetProtocol

BEPRO/USDT

$ 133.265K L: $ 0.0000522
H: $ 0.0000547		$ 0.0000524 (-3.68%) $ 0.0000544
QNT

Quant

QNT/USDT

$ 129.100K L: $ 72.06
H: $ 74.57		$ 72.97 (-1.64%) $ 74.18
GMEE

GAMEE

GMEE/USDT

$ 126.311K L: $ 0.002311
H: $ 0.002444		$ 0.002317 (-3.42%) $ 0.002399
DYDX

dYdX

DYDX/USDT

$ 124.695K L: $ 0.1647
H: $ 0.1727		$ 0.1706 (0.06%) $ 0.1705
XRP

Ripple

XRP/BTC

$ 123.894K L: $ 1.8138
H: $ 1.904		$ 1.8448 (-1.57%) $ 1.8742
XNL

Chronicle

XNL/USDT

$ 123.607K L: $ 0.000622
H: $ 0.000781		$ 0.000736 (5.88%) $ 0.000695
CAKE

PancakeSwap

CAKE/USDT

$ 122.789K L: $ 1.789
H: $ 1.846		$ 1.805 (-1.8%) $ 1.838
ALEPH

Aleph.im

ALEPH/USDT

$ 118.499K L: $ 0.0321
H: $ 0.0511		$ 0.0389 (10.2%) $ 0.0353
GALA

Gala

GALAX/USDT

$ 115.922K L: $ 0.00595
H: $ 0.00625		$ 0.00603 (-2.11%) $ 0.00616
DFYN

Dfyn Network

DFYN/USDT

$ 115.891K L: $ 0.00188
H: $ 0.001908		$ 0.00189 (-0.63%) $ 0.001902
COTI

COTI

COTI/USDT

$ 113.668K L: $ 0.02096
H: $ 0.02208		$ 0.02136 (-1.16%) $ 0.02161