View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ripple XRP/USDT | $ 196.827M |
L: $ 1.0129
H: $ 1.0429 | $ 1.0305 (-0.71%) $ 1.0379 |
|
Bitcoin BTC/USDT | $ 158.856M |
L: $ 64,180.60
H: $ 65,384.90 | $ 64,905.60 (0.72%) $ 64,438.70 |
|
Ethereum ETH/USDT | $ 74.267M |
L: $ 1,894.36
H: $ 1,943.00 | $ 1,914.56 (0.59%) $ 1,903.40 |
|
Monero XMR/USDT | $ 44.496M |
L: $ 367.43
H: $ 382.44 | $ 381.92 (3.28%) $ 369.80 |
|
Ethereum ETH/USDC | $ 33.390M |
L: $ 1,893.42
H: $ 1,941.93 | $ 1,914.89 (0.6%) $ 1,903.49 |
|
Zcash ZEC/USDT | $ 27.784M |
L: $ 498.50
H: $ 517.09 | $ 507.34 (0.2%) $ 506.32 |
|
NEAR Protocol NEAR/USDT | $ 26.611M |
L: $ 1.5782
H: $ 1.6699 | $ 1.6009 (-3.68%) $ 1.6621 |
|
Uniswap UNI/USDT | $ 25.402M |
L: $ 3.9344
H: $ 4.0863 | $ 3.9966 (-1.25%) $ 4.0471 |
|
USD Coin USDC/USDT | $ 23.878M |
L: $ 1.0003
H: $ 1.0009 | $ 1.0005 (-0.04%) $ 1.0009 |
|
Aave AAVE/USDT | $ 19.085M |
L: $ 88.96
H: $ 91.23 | $ 89.58 (-1.19%) $ 90.65 |
|
Bitcoin BTC/USDC | $ 17.899M |
L: $ 64,143.44
H: $ 65,407.61 | $ 64,909.94 (0.72%) $ 64,442.75 |
|
Polkadot DOT/USDT | $ 17.507M |
L: $ 0.8017
H: $ 0.8239 | $ 0.8202 (0.17%) $ 0.8188 |
|
ChainLink LINK/USDT | $ 13.940M |
L: $ 8.1093
H: $ 8.316 | $ 8.1899 (-0.42%) $ 8.2243 |
|
Solana SOL/USDT | $ 13.818M |
L: $ 72.45
H: $ 74.34 | $ 73.89 (1.58%) $ 72.74 |
|
Binance Coin BNB/USDT | $ 11.405M |
L: $ 585.26
H: $ 594.75 | $ 590.93 (-0.42%) $ 593.42 |
|
Avalanche AVAX/USDT | $ 9.455M |
L: $ 6.362
H: $ 6.597 | $ 6.547 (2.03%) $ 6.417 |
|
SHIBA INU SHIB/USDT | $ 8.990M |
L: $ 0.00000456
H: $ 0.0000047 | $ 0.00000465 (-0.56%) $ 0.00000467 |
|
Tether USDT/USDC | $ 7.227M |
L: $ 0.9996
H: $ 1.0006 | $ 1.0002 (0%) $ 1.0002 |
|
Litecoin LTC/USDT | $ 7.210M |
L: $ 45.28
H: $ 46.07 | $ 45.54 (-0.18%) $ 45.62 |
|
Dogecoin DOGE/USDT | $ 6.002M |
L: $ 0.06883
H: $ 0.07031 | $ 0.06993 (0.94%) $ 0.06928 |
|
Cardano ADA/USDT | $ 4.167M |
L: $ 0.1968
H: $ 0.2039 | $ 0.2012 (0.5%) $ 0.2002 |
|
Monero XMR/BTC | $ 3.826M |
L: $ 363.07
H: $ 385.44 | $ 381.90 (3.16%) $ 370.20 |
|
Achain ACT/USDT | $ 3.585M |
L: $ 0.009597
H: $ 0.010742 | $ 0.009805 (-6.89%) $ 0.01053 |
|
ACENT ACE/USDT | $ 3.459M |
L: $ 0.10208
H: $ 0.16995 | $ 0.11167 (-15.66%) $ 0.13241 |
|
Tron TRX/USDT | $ 2.998M |
L: $ 0.3264
H: $ 0.3346 | $ 0.3278 (0.15%) $ 0.3273 |
|
Ripple XRP/USDC | $ 1.659M |
L: $ 1.0129
H: $ 1.0441 | $ 1.0301 (-0.77%) $ 1.0381 |
|
Synthetix SNX/USDT | $ 1.655M |
L: $ 0.2091
H: $ 0.2196 | $ 0.2109 (-1.49%) $ 0.2141 |
|
COTI COTI/USDT | $ 1.537M |
L: $ 0.01121
H: $ 0.0127 | $ 0.01182 (-1.5%) $ 0.012 |
|
Monero XMR/ETH | $ 1.180M |
L: $ 361.92
H: $ 387.78 | $ 381.65 (3.24%) $ 369.66 |
|
KuCoin Token KCS/BTC | $ 1.175M |
L: $ 6.4829
H: $ 6.6804 | $ 6.608 (0.65%) $ 6.5657 |
|
Proton XPR/USDT | $ 1.159M |
L: $ 0.002526
H: $ 0.002588 | $ 0.00255 (0.57%) $ 0.002536 |
|
Chiliz CHZ/USDT | $ 1.144M |
L: $ 0.01267
H: $ 0.01305 | $ 0.01294 (0.08%) $ 0.01293 |
|
Stellar XLM/USDT | $ 886.665K |
L: $ 0.1594
H: $ 0.1632 | $ 0.1621 (-0.37%) $ 0.1627 |
|
Bitcoin Cash BCH/USDT | $ 687.367K |
L: $ 212.68
H: $ 218.01 | $ 215.66 (1.08%) $ 213.36 |
|
Injective Protocol INJ/USDT | $ 682.535K |
L: $ 4.422
H: $ 4.574 | $ 4.541 (1.05%) $ 4.494 |
|
Litecoin LTC/BTC | $ 600.719K |
L: $ 44.73
H: $ 46.42 | $ 45.56 (-0.13%) $ 45.62 |
|
Hedera Hashgraph HBAR/USDT | $ 584.434K |
L: $ 0.06717
H: $ 0.06884 | $ 0.06827 (-0.04%) $ 0.0683 |
|
Dash DASH/USDT | $ 536.368K |
L: $ 30.59
H: $ 31.25 | $ 30.99 (0.19%) $ 30.93 |
|
Ethereum ETH/BTC | $ 515.783K |
L: $ 1,889.48
H: $ 1,944.55 | $ 1,914.72 (0.55%) $ 1,904.16 |
|
Coin98 C98/USDT | $ 502.865K |
L: $ 0.01378
H: $ 0.01856 | $ 0.01536 (11.47%) $ 0.01378 |
|
DAO Maker DAO/USDT | $ 390.408K |
L: $ 0.01902
H: $ 0.033 | $ 0.02865 (39.48%) $ 0.02054 |
|
Telcoin TEL/USDT | $ 382.586K |
L: $ 0.001401
H: $ 0.00153 | $ 0.001504 (0.74%) $ 0.001493 |
|
Cosmos ATOM/USDT | $ 366.377K |
L: $ 1.336
H: $ 1.3746 | $ 1.3706 (1.1%) $ 1.3557 |
|
Jupiter JUP/USDT | $ 329.611K |
L: $ 0.18
H: $ 0.1879 | $ 0.1812 (-0.11%) $ 0.1814 |
|
Litecoin LTC/USDC | $ 329.195K |
L: $ 45.31
H: $ 46.04 | $ 45.56 (-0.17%) $ 45.64 |
|
Binance Coin BNB/KCS | $ 315.716K |
L: $ 583.12
H: $ 603.83 | $ 590.38 (-0.47%) $ 593.16 |
|
KuCoin Token KCS/USDT | $ 306.784K |
L: $ 6.542
H: $ 6.654 | $ 6.605 (0.61%) $ 6.565 |
|
Algorand ALGO/USDT | $ 306.107K |
L: $ 0.0874
H: $ 0.0913 | $ 0.0886 (0.91%) $ 0.0878 |
|
Cronos CRO/USDT | $ 299.831K |
L: $ 0.05
H: $ 0.05355 | $ 0.05151 (-3.63%) $ 0.05345 |
|
Internet Computer ICP/USDT | $ 277.295K |
L: $ 2.063
H: $ 2.103 | $ 2.099 (0.77%) $ 2.083 |
|
DeXe DEXE/USDT | $ 272.261K |
L: $ 2.159
H: $ 2.3343 | $ 2.2934 (1.62%) $ 2.2568 |
|
Proof Of Liquidity POL/USDT | $ 270.764K |
L: $ 0.074
H: $ 0.0768 | $ 0.0749 (-0.4%) $ 0.0752 |
|
Ripple XRP/KCS | $ 262.423K |
L: $ 1.0108
H: $ 1.0519 | $ 1.031 (-0.63%) $ 1.0375 |
|
Dogecoin DOGE/KCS | $ 258.732K |
L: $ 0.06873
H: $ 0.071051 | $ 0.069894 (0.92%) $ 0.069254 |
|
Strike STRIKE/USDT | $ 241.101K |
L: $ 0.02462
H: $ 0.02584 | $ 0.02488 (-3.49%) $ 0.02578 |
|
Electroneum ETN/USDT | $ 232.961K |
L: $ 0.000714
H: $ 0.000775 | $ 0.000735 (-3.42%) $ 0.000761 |
|
Curve DAO Token CRV/USDT | $ 231.178K |
L: $ 0.21
H: $ 0.2188 | $ 0.2134 (-1.02%) $ 0.2156 |
|
Orchid OXT/USDT | $ 217.627K |
L: $ 0.00891
H: $ 0.01188 | $ 0.01029 (-0.48%) $ 0.01034 |
|
Velo VELO/USDT | $ 214.083K |
L: $ 0.003198
H: $ 0.003393 | $ 0.00336 (3.26%) $ 0.003254 |
|
Harmony ONE/USDT | $ 210.169K |
L: $ 0.001211
H: $ 0.001276 | $ 0.001234 (-2.45%) $ 0.001265 |
|
Nakamoto Games NAKA/USDT | $ 205.504K |
L: $ 0.02415
H: $ 0.02582 | $ 0.02482 (2.01%) $ 0.02433 |
|
v.systems VSYS/USDT | $ 197.780K |
L: $ 0.000248
H: $ 0.000254 | $ 0.00025 (-0.79%) $ 0.000252 |
|
XinFin Network XDC/USDT | $ 191.679K |
L: $ 0.02637
H: $ 0.02693 | $ 0.02645 (-1.2%) $ 0.02677 |
|
Energy Web Token EWT/USDT | $ 185.694K |
L: $ 0.28001
H: $ 0.29395 | $ 0.29311 (3.46%) $ 0.28332 |
|
KuCoin Token KCS/ETH | $ 175.362K |
L: $ 6.4768
H: $ 6.7162 | $ 6.6048 (0.62%) $ 6.5639 |
|
Stacks STX/USDT | $ 162.923K |
L: $ 0.1288
H: $ 0.1326 | $ 0.1305 (-0.38%) $ 0.131 |
|
Travala.com AVA/USDT | $ 158.966K |
L: $ 0.1903
H: $ 0.2157 | $ 0.2059 (8.2%) $ 0.1903 |
|
v.systems VSYS/BTC | $ 153.183K |
L: $ 0.000246
H: $ 0.000257 | $ 0.00025 (-1.1%) $ 0.000253 |
|
Constellation DAG/USDT | $ 148.455K |
L: $ 0.0066
H: $ 0.006739 | $ 0.006641 (-1.09%) $ 0.006714 |
|
JasmyCoin JASMY/USDT | $ 147.558K |
L: $ 0.003933
H: $ 0.004142 | $ 0.004079 (-1.52%) $ 0.004142 |
|
Cardano ADA/USDC | $ 145.543K |
L: $ 0.196759
H: $ 0.203683 | $ 0.2003 (0.16%) $ 0.19998 |
|
Zilliqa ZIL/USDT | $ 139.076K |
L: $ 0.002491
H: $ 0.00288 | $ 0.002627 (-8.56%) $ 0.002873 |
|
Gala GALAX/USDT | $ 134.795K |
L: $ 0.00174
H: $ 0.00181 | $ 0.00178 (-1.66%) $ 0.00181 |
|
DODO DODO/USDT | $ 126.545K |
L: $ 0.01871
H: $ 0.02126 | $ 0.01929 (-9.27%) $ 0.02126 |
|
DigitalBits XDB/USDT | $ 124.613K |
L: $ 0.0000612
H: $ 0.0000739 | $ 0.0000658 (-3.52%) $ 0.0000682 |
|
Cartesi CTSI/USDT | $ 124.501K |
L: $ 0.025
H: $ 0.0325 | $ 0.0251 (-17.7%) $ 0.0305 |
|
GAMEE GMEE/USDT | $ 115.257K |
L: $ 0.001424
H: $ 0.001504 | $ 0.001468 (1.38%) $ 0.001448 |
|
Ethereum Classic ETC/USDT | $ 111.675K |
L: $ 6.4501
H: $ 6.5471 | $ 6.503 (0.18%) $ 6.4911 |
|
Tron TRX/BTC | $ 110.878K |
L: $ 0.322058
H: $ 0.333725 | $ 0.327643 (0.05%) $ 0.327477 |
|
Dogecoin DOGE/USDC | $ 109.753K |
L: $ 0.068851
H: $ 0.070293 | $ 0.069675 (0.26%) $ 0.069492 |
|
Vulcan Forged PYR PYR/USDT | $ 109.459K |
L: $ 0.069
H: $ 0.0908 | $ 0.0724 (-15.32%) $ 0.0855 |
|
Centrifuge CFG/USDT | $ 105.049K |
L: $ 0.1573
H: $ 0.1629 | $ 0.1609 (-1.23%) $ 0.1629 |
|
Litecoin LTC/ETH | $ 102.204K |
L: $ 44.57
H: $ 46.65 | $ 45.57 (-0.21%) $ 45.66 |
|
Stellar XLM/BTC | $ 95.151K |
L: $ 0.157563
H: $ 0.165228 | $ 0.162329 (-0.19%) $ 0.162643 |
|
Bitcoin SV BCSH/USDT | $ 91.702K |
L: $ 13.36
H: $ 13.98 | $ 13.96 (4.49%) $ 13.36 |
|
Ripple XRP/BTC | $ 90.328K |
L: $ 1.0038
H: $ 1.0527 | $ 1.0301 (-0.71%) $ 1.0375 |
|
MyNeighborAlice ALICE/USDT | $ 90.166K |
L: $ 0.1178
H: $ 0.1315 | $ 0.1181 (-2.64%) $ 0.1213 |
|
Quant QNT/USDT | $ 87.654K |
L: $ 58.67
H: $ 60.11 | $ 59.48 (0.23%) $ 59.35 |
|
Props Token PROPS/USDT | $ 85.763K |
L: $ 0.003319
H: $ 0.003406 | $ 0.003335 (-0.92%) $ 0.003366 |
|
Oasis Network ROSE/USDT | $ 83.781K |
L: $ 0.00556
H: $ 0.00577 | $ 0.00566 (-1.57%) $ 0.00575 |
|
Tron TRX/ETH | $ 80.145K |
L: $ 0.320374
H: $ 0.335964 | $ 0.32783 (0.13%) $ 0.327404 |
|
Ripple XRP/ETH | $ 77.605K |
L: $ 1.0053
H: $ 1.0593 | $ 1.0298 (-0.76%) $ 1.0377 |
|
Wanchain WAN/BTC | $ 75.422K |
L: $ 0.052179
H: $ 0.054793 | $ 0.053352 (0.97%) $ 0.05284 |
|
Telos TLOS/USDT | $ 71.303K |
L: $ 0.021
H: $ 0.02206 | $ 0.02137 (-2.29%) $ 0.02187 |
|
DigiByte DGB/USDT | $ 67.729K |
L: $ 0.003501
H: $ 0.004098 | $ 0.003546 (-6.54%) $ 0.003794 |
|
MultiversX EGLD/USDT | $ 67.023K |
L: $ 2.61
H: $ 2.82 | $ 2.68 (-4.96%) $ 2.82 |
|
VeChain VET/USDT | $ 64.243K |
L: $ 0.004584
H: $ 0.004718 | $ 0.004691 (1.56%) $ 0.004619 |
|
Tower token TOWER/USDT | $ 58.620K |
L: $ 0.00014
H: $ 0.000145 | $ 0.000142 (-0.07%) $ 0.000142 |
|
FTX Token FTT/USDT | $ 57.622K |
L: $ 0.1931
H: $ 0.2036 | $ 0.198 (-2.61%) $ 0.2033 |
|
XYO Network XYO/USDT | $ 57.095K |
L: $ 0.002916
H: $ 0.003543 | $ 0.003038 (3.09%) $ 0.002947 |