View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 535.208M |
L: $ 93,696.83
H: $ 96,761.03 | $ 96,148.67 (1.93%) $ 94,326.73 |
|
Ethereum ETH/USDT | $ 517.649M |
L: $ 2,840.43
H: $ 2,959.39 | $ 2,933.70 (3.11%) $ 2,845.19 |
|
Ethereum ETH/USDC | $ 97.534M |
L: $ 2,839.79
H: $ 2,959.67 | $ 2,932.95 (3.07%) $ 2,845.65 |
|
Bitcoin BTC/USDC | $ 85.253M |
L: $ 93,670.32
H: $ 96,744.59 | $ 96,123.89 (1.93%) $ 94,299.73 |
|
Zcash ZEC/USDT | $ 80.923M |
L: $ 308.07
H: $ 327.90 | $ 324.84 (4.93%) $ 309.59 |
|
NEAR Protocol NEAR/USDT | $ 65.531M |
L: $ 1.6245
H: $ 1.734 | $ 1.684 (1.2%) $ 1.6641 |
|
Ripple XRP/USDT | $ 65.116M |
L: $ 1.8629
H: $ 1.9335 | $ 1.8949 (-0.17%) $ 1.8981 |
|
Solana SOL/USDT | $ 59.777M |
L: $ 115.95
H: $ 120.19 | $ 118.62 (1.34%) $ 117.05 |
|
Monero XMR/USDT | $ 57.277M |
L: $ 452.66
H: $ 481.98 | $ 466.34 (0.18%) $ 465.52 |
|
Dogecoin DOGE/USDT | $ 37.993M |
L: $ 0.127862
H: $ 0.132798 | $ 0.130408 (0.63%) $ 0.129587 |
|
USD Coin USDC/USDT | $ 24.125M |
L: $ 1.415
H: $ 1.4153 | $ 1.415 (-0.02%) $ 1.4153 |
|
Aave AAVE/USDT | $ 22.851M |
L: $ 135.97
H: $ 141.40 | $ 139.28 (1.24%) $ 137.57 |
|
Uniswap UNI/USDT | $ 18.920M |
L: $ 4.8051
H: $ 5.0609 | $ 5.0331 (4.5%) $ 4.8164 |
|
Polkadot DOT/USDT | $ 15.730M |
L: $ 1.7451
H: $ 1.8219 | $ 1.7784 (-1.71%) $ 1.8094 |
|
ChainLink LINK/USDT | $ 15.306M |
L: $ 12.08
H: $ 12.62 | $ 12.44 (2.86%) $ 12.10 |
|
Kambria KAT/USDT | $ 14.942M |
L: $ 0.01539
H: $ 0.016692 | $ 0.015871 (-2.6%) $ 0.016296 |
|
Binance Coin BNB/USDT | $ 11.919M |
L: $ 859.14
H: $ 879.06 | $ 872.11 (0.4%) $ 868.62 |
|
SHIBA INU SHIB/USDT | $ 11.904M |
L: $ 0.0000083
H: $ 0.00000871 | $ 0.00000844 (1.25%) $ 0.00000834 |
|
Tether USDT/USDC | $ 11.193M |
L: $ 1.4143
H: $ 1.415 | $ 1.4144 (-0.01%) $ 1.4146 |
|
Litecoin LTC/USDT | $ 10.643M |
L: $ 74.93
H: $ 76.97 | $ 76.34 (0.06%) $ 76.30 |
|
Avalanche AVAX/USDT | $ 10.522M |
L: $ 12.33
H: $ 12.84 | $ 12.74 (3.05%) $ 12.36 |
|
Tron TRX/USDT | $ 8.844M |
L: $ 0.447706
H: $ 0.460013 | $ 0.452516 (-0.9%) $ 0.456618 |
|
Cosmos ATOM/USDT | $ 8.579M |
L: $ 2.3492
H: $ 2.4098 | $ 2.3907 (1.62%) $ 2.3525 |
|
Bitcoin Cash BCH/USDT | $ 7.183M |
L: $ 639.44
H: $ 662.49 | $ 659.41 (2.24%) $ 644.95 |
|
Cardano ADA/USDT | $ 7.153M |
L: $ 0.342888
H: $ 0.357458 | $ 0.350951 (1.56%) $ 0.345576 |
|
KuCoin Token KCS/USDT | $ 6.040M |
L: $ 11.24
H: $ 11.60 | $ 11.54 (0.79%) $ 11.45 |
|
Monero XMR/BTC | $ 5.025M |
L: $ 449.74
H: $ 487.19 | $ 466.32 (0.24%) $ 465.22 |
|
Hedera Hashgraph HBAR/USDT | $ 4.843M |
L: $ 0.122868
H: $ 0.128668 | $ 0.124099 (-1.7%) $ 0.126249 |
|
Dash DASH/USDT | $ 3.446M |
L: $ 44.71
H: $ 46.67 | $ 46.37 (1.67%) $ 45.61 |
|
Ethereum ETH/BTC | $ 3.195M |
L: $ 2,822.15
H: $ 2,970.56 | $ 2,935.42 (3.15%) $ 2,845.84 |
|
Stellar XLM/USDT | $ 3.054M |
L: $ 0.236089
H: $ 0.246132 | $ 0.240757 (1.73%) $ 0.236655 |
|
Ripple XRP/USDC | $ 1.889M |
L: $ 1.8627
H: $ 1.9341 | $ 1.8936 (-0.15%) $ 1.8965 |
|
Internet Computer ICP/USDT | $ 1.767M |
L: $ 3.1417
H: $ 3.2365 | $ 3.2082 (1.8%) $ 3.1516 |
|
Curve DAO Token CRV/USDT | $ 1.626M |
L: $ 0.29932
H: $ 0.314455 | $ 0.30908 (2.68%) $ 0.301017 |
|
XinFin Network XDC/USDT | $ 1.610M |
L: $ 0.042465
H: $ 0.045435 | $ 0.043582 (2.09%) $ 0.042691 |
|
FTX Token FTT/USDT | $ 1.473M |
L: $ 0.401592
H: $ 0.494245 | $ 0.449545 (11.94%) $ 0.401592 |
|
Chiliz CHZ/USDT | $ 1.216M |
L: $ 0.057205
H: $ 0.063457 | $ 0.061378 (6.14%) $ 0.057827 |
|
Monero XMR/ETH | $ 1.196M |
L: $ 447.28
H: $ 487.71 | $ 466.40 (0.29%) $ 465.05 |
|
Zcash ZEC/BTC | $ 1.099M |
L: $ 306.19
H: $ 334.87 | $ 324.84 (5.1%) $ 309.07 |
|
Theta Token THETA/USDT | $ 992.781K |
L: $ 0.209071
H: $ 0.218407 | $ 0.215154 (-0.2%) $ 0.215578 |
|
Jupiter JUP/USDT | $ 863.486K |
L: $ 0.204827
H: $ 0.220529 | $ 0.218407 (6.19%) $ 0.205676 |
|
Centrifuge CFG/USDT | $ 777.906K |
L: $ 0.226046
H: $ 0.258439 | $ 0.245284 (8.04%) $ 0.227036 |
|
Tether USDT/DAI | $ 743.677K |
L: $ 1.4148
H: $ 1.4175 | $ 1.4163 (0.05%) $ 1.4155 |
|
Litecoin LTC/USDC | $ 719.568K |
L: $ 75.06
H: $ 76.95 | $ 76.31 (0.05%) $ 76.27 |
|
Proton XPR/USDT | $ 602.261K |
L: $ 0.003187
H: $ 0.003253 | $ 0.003231 (0.86%) $ 0.003204 |
|
Algorand ALGO/USDT | $ 465.511K |
L: $ 0.115428
H: $ 0.120237 | $ 0.117974 (1.34%) $ 0.116418 |
|
DeXe DEXE/USDT | $ 450.258K |
L: $ 10.36
H: $ 12.06 | $ 11.14 (7.57%) $ 10.36 |
|
Cardano ADA/USDC | $ 447.317K |
L: $ 0.343132
H: $ 0.357354 | $ 0.350207 (1.41%) $ 0.345324 |
|
Telcoin TEL/USDT | $ 435.829K |
L: $ 0.002833
H: $ 0.002999 | $ 0.002852 (-2.14%) $ 0.002914 |
|
Ripple XRP/BTC | $ 410.073K |
L: $ 1.844
H: $ 1.9507 | $ 1.8961 (-0.05%) $ 1.8969 |
|
Dogecoin DOGE/USDC | $ 363.435K |
L: $ 0.127914
H: $ 0.132766 | $ 0.13015 (0.5%) $ 0.129496 |
|
Litecoin LTC/BTC | $ 357.465K |
L: $ 73.93
H: $ 78.28 | $ 76.34 (0.17%) $ 76.22 |
|
Ontology ONT/USDT | $ 346.720K |
L: $ 0.097265
H: $ 0.139998 | $ 0.109444 (3.13%) $ 0.10612 |
|
Ethereum Push Notification Service PUSH/USDT | $ 317.783K |
L: $ 0.016168
H: $ 0.01689 | $ 0.01648 (0.52%) $ 0.016395 |
|
Nakamoto Games NAKA/USDT | $ 310.929K |
L: $ 0.082893
H: $ 0.084732 | $ 0.0836 (0.17%) $ 0.083459 |
|
Quant QNT/USDT | $ 301.169K |
L: $ 97.91
H: $ 101.76 | $ 100.97 (2.05%) $ 98.94 |
|
Dego Finance DEGO/USDT | $ 297.054K |
L: $ 0.395792
H: $ 0.43738 | $ 0.403148 (-6.68%) $ 0.432005 |
|
Stacks STX/USDT | $ 295.417K |
L: $ 0.307807
H: $ 0.318982 | $ 0.314031 (0.91%) $ 0.311202 |
|
1inch 1INCH/USDT | $ 280.024K |
L: $ 0.123915
H: $ 0.128003 | $ 0.126504 (1.51%) $ 0.124622 |
|
Energy Web Token EWT/USDT | $ 275.507K |
L: $ 0.62396
H: $ 0.705509 | $ 0.658616 (-5.38%) $ 0.696088 |
|
Constellation DAG/USDT | $ 269.470K |
L: $ 0.012732
H: $ 0.013216 | $ 0.012861 (-1.86%) $ 0.013104 |
|
Injective Protocol INJ/USDT | $ 263.826K |
L: $ 4.0287
H: $ 4.18 | $ 4.105 (1.65%) $ 4.0386 |
|
Proof Of Liquidity POL/USDT | $ 257.005K |
L: $ 0.128017
H: $ 0.134524 | $ 0.130988 (-0.11%) $ 0.131129 |
|
Electroneum ETN/USDT | $ 255.031K |
L: $ 0.001415
H: $ 0.001471 | $ 0.001463 (2.48%) $ 0.001427 |
|
NEO NEO/USDT | $ 248.043K |
L: $ 3.674
H: $ 3.7797 | $ 3.7371 (0.83%) $ 3.7063 |
|
VeChain VET/USDT | $ 247.772K |
L: $ 0.009407
H: $ 0.009676 | $ 0.009577 (1.65%) $ 0.009421 |
|
dYdX DYDX/USDT | $ 235.614K |
L: $ 0.132544
H: $ 0.143719 | $ 0.139192 (0%) $ 0.139192 |
|
Ripple XRP/ETH | $ 228.428K |
L: $ 1.8295
H: $ 1.9739 | $ 1.8937 (-0.17%) $ 1.8969 |
|
Horizen ZEN/USDT | $ 220.551K |
L: $ 7.3599
H: $ 7.6216 | $ 7.5184 (1.9%) $ 7.3783 |
|
Zilliqa ZIL/USDT | $ 220.336K |
L: $ 0.005249
H: $ 0.005415 | $ 0.005343 (1.31%) $ 0.005273 |
|
Velo VELO/USDT | $ 211.083K |
L: $ 0.005075
H: $ 0.005275 | $ 0.005159 (-1.03%) $ 0.005213 |
|
Tower token TOWER/USDT | $ 209.238K |
L: $ 0.00034
H: $ 0.000355 | $ 0.000353 (2.21%) $ 0.000346 |
|
Tron TRX/BTC | $ 208.348K |
L: $ 0.437939
H: $ 0.468904 | $ 0.452476 (-0.87%) $ 0.456447 |
|
Mars4 MARS4/USDT | $ 205.364K |
L: $ 0.000116
H: $ 0.000133 | $ 0.000133 (6.36%) $ 0.000125 |
|
Tron TRX/ETH | $ 205.063K |
L: $ 0.43379
H: $ 0.475012 | $ 0.452142 (-0.94%) $ 0.456454 |
|
Ethereum Classic ETC/USDT | $ 197.872K |
L: $ 11.37
H: $ 11.86 | $ 11.60 (1.04%) $ 11.48 |
|
JUST JST/USDT | $ 190.119K |
L: $ 0.08063
H: $ 0.087207 | $ 0.084534 (4.55%) $ 0.080856 |
|
Wootrade WOO/USDT | $ 172.817K |
L: $ 0.02252
H: $ 0.023496 | $ 0.023255 (2.3%) $ 0.022732 |
|
Ankr Network ANKR/USDT | $ 166.422K |
L: $ 0.006988
H: $ 0.007412 | $ 0.007257 (3.85%) $ 0.006988 |
|
Props Token PROPS/USDT | $ 162.465K |
L: $ 0.007316
H: $ 0.007531 | $ 0.007469 (0.3%) $ 0.007446 |
|
Flux FLUX/USDT | $ 162.093K |
L: $ 0.071152
H: $ 0.076103 | $ 0.07582 (5.51%) $ 0.071859 |
|
Bitcoin SV BCSH/USDT | $ 157.879K |
L: $ 19.17
H: $ 19.80 | $ 19.39 (-0.22%) $ 19.44 |
|
MultiversX EGLD/USDT | $ 157.177K |
L: $ 5.2197
H: $ 5.446 | $ 5.3046 (-1.06%) $ 5.3612 |
|
Cronos CRO/USDT | $ 157.118K |
L: $ 0.098113
H: $ 0.10165 | $ 0.099839 (-0.28%) $ 0.100122 |
|
THORChain RUNE/USDT | $ 145.327K |
L: $ 0.559881
H: $ 0.58025 | $ 0.572753 (1.48%) $ 0.564407 |
|
Telos TLOS/USDT | $ 143.609K |
L: $ 0.015504
H: $ 0.016508 | $ 0.015843 (1.54%) $ 0.015603 |
|
KuCoin Token KCS/ETH | $ 136.034K |
L: $ 11.02
H: $ 11.92 | $ 11.53 (0.68%) $ 11.45 |
|
Avalaunch XAVA/USDT | $ 130.326K |
L: $ 0.352648
H: $ 0.416586 | $ 0.373442 (5.73%) $ 0.353214 |
|
Oasis Network ROSE/USDT | $ 129.974K |
L: $ 0.014315
H: $ 0.015008 | $ 0.014584 (-1.53%) $ 0.01481 |
|
Bitcoin BTC/DAI | $ 126.597K |
L: $ 94,007.62
H: $ 96,387.95 | $ 94,615.05 (0.63%) $ 94,026.41 |
|
Metal MTL/USDT | $ 125.687K |
L: $ 0.376979
H: $ 0.385466 | $ 0.382354 (0.93%) $ 0.378818 |
|
COTI COTI/USDT | $ 125.125K |
L: $ 0.017484
H: $ 0.018601 | $ 0.018531 (5.99%) $ 0.017484 |
|
Cosmos ATOM/BTC | $ 122.380K |
L: $ 2.319
H: $ 2.4955 | $ 2.3864 (1.85%) $ 2.3431 |
|
Yield Guild Games YGG/USDT | $ 121.999K |
L: $ 0.048378
H: $ 0.053668 | $ 0.050287 (3.4%) $ 0.048632 |
|
Gas GAS/USDT | $ 121.700K |
L: $ 2.1907
H: $ 2.2786 | $ 2.2289 (0.37%) $ 2.2207 |
|
Swipe SXP/USDT | $ 120.058K |
L: $ 0.005517
H: $ 0.007497 | $ 0.005941 (-17.65%) $ 0.007214 |
|
JasmyCoin JASMY/USDT | $ 115.161K |
L: $ 0.007426
H: $ 0.007705 | $ 0.007541 (0.49%) $ 0.007504 |
|
Strike STRIKE/USDT | $ 113.853K |
L: $ 0.047359
H: $ 0.049821 | $ 0.048392 (0.71%) $ 0.048052 |
|
Chia Network XCH/USDT | $ 111.580K |
L: $ 3.6778
H: $ 3.8773 | $ 3.7344 (-0.11%) $ 3.7387 |
|
Arweave AR/USDT | $ 109.074K |
L: $ 2.3793
H: $ 2.4896 | $ 2.4146 (0.65%) $ 2.3991 |