Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 635.514M
Nb. Pairs
2749
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 174.448M L: $ 76,980.40
H: $ 77,494.00		$ 77,170.90 (-0.36%) $ 77,451.20
ETH

Ethereum

ETH/USDT

$ 102.041M L: $ 2,506.21
H: $ 2,547.67		$ 2,521.24 (-0.98%) $ 2,546.08
XMR

Monero

XMR/USDT

$ 54.655M L: $ 514.02
H: $ 548.17		$ 534.23 (2.59%) $ 520.75
NEAR

NEAR Protocol

NEAR/USDT

$ 34.945M L: $ 2.3271
H: $ 2.5319		$ 2.3496 (-6.92%) $ 2.5242
UNI

Uniswap

UNI/USDT

$ 33.490M L: $ 5.9353
H: $ 6.5656		$ 6.3489 (4.02%) $ 6.1033
ZEC

Zcash

ZEC/USDT

$ 28.561M L: $ 1,111.04
H: $ 1,190.51		$ 1,121.98 (-5.39%) $ 1,185.94
XRP

Ripple

XRP/USDT

$ 23.184M L: $ 1.3465
H: $ 1.3747		$ 1.3639 (-0.13%) $ 1.3657
SOL

Solana

SOL/USDT

$ 22.261M L: $ 101.24
H: $ 103.09		$ 101.35 (-1.19%) $ 102.57
LINK

ChainLink

LINK/USDT

$ 21.345M L: $ 11.46
H: $ 11.65		$ 11.49 (-1.32%) $ 11.65
AAVE

Aave

AAVE/USDT

$ 18.707M L: $ 123.68
H: $ 127.98		$ 126.37 (0.95%) $ 125.18
DOT

Polkadot

DOT/USDT

$ 16.298M L: $ 1.0239
H: $ 1.0593		$ 1.0266 (-2.41%) $ 1.0519
BNB

Binance Coin

BNB/USDT

$ 11.140M L: $ 721.77
H: $ 739.66		$ 726.25 (-0.15%) $ 727.36
USDC

USD Coin

USDC/USDT

$ 9.745M L: $ 1.0002
H: $ 1.0003		$ 1.0003 (0.01%) $ 1.0002
ETH

Ethereum

ETH/USDC

$ 7.737M L: $ 2,506.09
H: $ 2,548.13		$ 2,521.64 (-0.94%) $ 2,545.46
AVAX

Avalanche

AVAX/USDT

$ 7.586M L: $ 7.363
H: $ 7.496		$ 7.378 (-1.48%) $ 7.489
LTC

Litecoin

LTC/USDT

$ 6.905M L: $ 52.86
H: $ 54.26		$ 53.72 (0.06%) $ 53.69
SHIB

SHIBA INU

SHIB/USDT

$ 6.761M L: $ 0.00000509
H: $ 0.00000539		$ 0.00000529 (1.79%) $ 0.00000519
BTC

Bitcoin

BTC/USDC

$ 4.986M L: $ 76,995.70
H: $ 77,517.65		$ 77,184.75 (-0.35%) $ 77,457.19
XMR

Monero

XMR/BTC

$ 4.866M L: $ 513.61
H: $ 550.05		$ 534.64 (2.58%) $ 521.17
XMR

Monero

XMR/ETH

$ 4.326M L: $ 509.69
H: $ 552.69		$ 533.87 (2.74%) $ 519.65
TRX

Tron

TRX/USDT

$ 3.980M L: $ 0.3372
H: $ 0.344		$ 0.3398 (0.77%) $ 0.3372
DOGE

Dogecoin

DOGE/USDT

$ 3.732M L: $ 0.08355
H: $ 0.08535		$ 0.08485 (0.24%) $ 0.08465
USDT

Tether

USDT/USDC

$ 3.410M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
MTL

Metal

MTL/USDT

$ 2.615M L: $ 0.2498
H: $ 0.3336		$ 0.2933 (17.32%) $ 0.25
XPR

Proton

XPR/USDT

$ 2.482M L: $ 0.0024
H: $ 0.00276		$ 0.002551 (-7.23%) $ 0.00275
ADA

Cardano

ADA/USDT

$ 2.152M L: $ 0.2038
H: $ 0.2097		$ 0.2078 (0.34%) $ 0.2071
INJ

Injective Protocol

INJ/USDT

$ 1.566M L: $ 5.693
H: $ 6.182		$ 6.095 (2.82%) $ 5.928
XRP

Ripple

XRP/USDC

$ 1.434M L: $ 1.3467
H: $ 1.375		$ 1.3642 (-0.07%) $ 1.3652
XLM

Stellar

XLM/USDT

$ 1.248M L: $ 0.1771
H: $ 0.1828		$ 0.1802 (0.39%) $ 0.1795
ETH

Ethereum

ETH/BTC

$ 1.193M L: $ 2,500.32
H: $ 2,548.78		$ 2,521.17 (-0.94%) $ 2,545.05
DASH

Dash

DASH/USDT

$ 1.132M L: $ 54.73
H: $ 57.28		$ 54.86 (-3.21%) $ 56.68
STORJ

Storj

STORJ/USDT

$ 928.732K L: $ 0.0382
H: $ 0.0733		$ 0.042 (-30.23%) $ 0.0602
JUP

Jupiter

JUP/USDT

$ 917.971K L: $ 0.2397
H: $ 0.2496		$ 0.2439 (-0.37%) $ 0.2448
BCH

Bitcoin Cash

BCH/USDT

$ 669.681K L: $ 224.83
H: $ 232.24		$ 225.78 (-1.89%) $ 230.14
POL

Proof Of Liquidity

POL/USDT

$ 556.372K L: $ 0.0947
H: $ 0.0975		$ 0.0961 (-0.1%) $ 0.0962
ATOM

Cosmos

ATOM/USDT

$ 438.100K L: $ 1.6068
H: $ 1.6584		$ 1.6104 (-2.76%) $ 1.6561
KCS

KuCoin Token

KCS/BTC

$ 425.873K L: $ 6.8559
H: $ 7.0334		$ 6.9022 (-1.59%) $ 7.014
HBAR

Hedera Hashgraph

HBAR/USDT

$ 414.731K L: $ 0.07396
H: $ 0.07508		$ 0.07447 (-0.39%) $ 0.07476
XDC

XinFin Network

XDC/USDT

$ 402.430K L: $ 0.02763
H: $ 0.0283		$ 0.02772 (-0.93%) $ 0.02798
VELO

Velo

VELO/USDT

$ 376.935K L: $ 0.004484
H: $ 0.004719		$ 0.004502 (-4.42%) $ 0.00471
ICP

Internet Computer

ICP/USDT

$ 329.338K L: $ 2.716
H: $ 2.795		$ 2.741 (-1.4%) $ 2.78
ADA

Cardano

ADA/USDC

$ 298.669K L: $ 0.204041
H: $ 0.209763		$ 0.207762 (0.3%) $ 0.207141
VET

VeChain

VET/USDT

$ 293.680K L: $ 0.00727
H: $ 0.007885		$ 0.007554 (2.08%) $ 0.0074
DOGE

Dogecoin

DOGE/USDC

$ 282.924K L: $ 0.083607
H: $ 0.085376		$ 0.084855 (0.22%) $ 0.084667
STX

Stacks

STX/USDT

$ 279.835K L: $ 0.251
H: $ 0.2728		$ 0.2648 (3.64%) $ 0.2555
KCS

KuCoin Token

KCS/USDT

$ 275.481K L: $ 6.879
H: $ 7.021		$ 6.904 (-1.61%) $ 7.017
CRV

Curve DAO Token

CRV/USDT

$ 272.570K L: $ 0.3303
H: $ 0.3428		$ 0.3361 (-1.47%) $ 0.3411
STRK

Strike

STRIKE/USDT

$ 272.132K L: $ 0.02817
H: $ 0.02944		$ 0.02891 (-1.26%) $ 0.02928
AIOZ

AIOZ Network

AIOZ/USDT

$ 267.865K L: $ 0.07322
H: $ 0.07833		$ 0.07375 (-2.87%) $ 0.07593
LTC

Litecoin

LTC/USDC

$ 259.044K L: $ 52.89
H: $ 54.25		$ 53.75 (0.16%) $ 53.66
NAKA

Nakamoto Games

NAKA/USDT

$ 243.684K L: $ 0.06812
H: $ 0.07207		$ 0.0683 (-4.72%) $ 0.07168
DENT

Dent

DENT/USDT

$ 220.467K L: $ 0.0000647
H: $ 0.0000887		$ 0.0000697 (4.81%) $ 0.0000665
WAVES

Waves

WAVES/USDT

$ 217.351K L: $ 0.251
H: $ 0.2833		$ 0.2771 (5.32%) $ 0.2631
DOGE

Dogecoin

DOGE/KCS

$ 212.431K L: $ 0.082679
H: $ 0.086611		$ 0.084871 (0.3%) $ 0.084618
BNB

Binance Coin

BNB/KCS

$ 210.260K L: $ 711.86
H: $ 752.12		$ 726.57 (-0.1%) $ 727.32
THETA

Theta Token

THETA/USDT

$ 193.000K L: $ 0.1863
H: $ 0.1947		$ 0.1888 (-1.62%) $ 0.1919
ALGO

Algorand

ALGO/USDT

$ 188.657K L: $ 0.0924
H: $ 0.095		$ 0.0932 (0.11%) $ 0.0931
TEL

Telcoin

TEL/USDT

$ 187.721K L: $ 0.001661
H: $ 0.001771		$ 0.001662 (-6.1%) $ 0.00177
CAKE

PancakeSwap

CAKE/USDT

$ 185.962K L: $ 2.17
H: $ 2.265		$ 2.209 (1.24%) $ 2.182
EWT

Energy Web Token

EWT/USDT

$ 179.382K L: $ 0.27869
H: $ 0.29499		$ 0.28069 (-4.78%) $ 0.29478
VSYS

v.systems

VSYS/USDT

$ 177.352K L: $ 0.000255
H: $ 0.000259		$ 0.000256 (-0.35%) $ 0.000257
DAG

Constellation

DAG/USDT

$ 176.212K L: $ 0.006752
H: $ 0.007304		$ 0.006762 (-3.01%) $ 0.006972
ZEN

Horizen

ZEN/USDT

$ 170.435K L: $ 6.326
H: $ 6.622		$ 6.348 (-4.14%) $ 6.622
VSYS

v.systems

VSYS/BTC

$ 169.501K L: $ 0.000253
H: $ 0.000259		$ 0.000256 (-0.57%) $ 0.000258
LTC

Litecoin

LTC/BTC

$ 167.290K L: $ 52.89
H: $ 54.32		$ 53.63 (0.07%) $ 53.60
KRL

Kryll

KRL/USDT

$ 166.443K L: $ 0.13247
H: $ 0.13319		$ 0.13284 (0.18%) $ 0.1326
RUNE

THORChain

RUNE/USDT

$ 157.544K L: $ 0.504
H: $ 0.5205		$ 0.514 (-0.73%) $ 0.5178
XRP

Ripple

XRP/KCS

$ 156.854K L: $ 1.3329
H: $ 1.3974		$ 1.3646 (-0.02%) $ 1.3649
IOST

IOStoken

IOST/USDT

$ 151.310K L: $ 0.000853
H: $ 0.000937		$ 0.00088 (-1.57%) $ 0.000894
CFG

Centrifuge

CFG/USDT

$ 147.394K L: $ 0.1045
H: $ 0.1112		$ 0.1074 (1.8%) $ 0.1055
CRO

Cronos

CRO/USDT

$ 146.189K L: $ 0.05597
H: $ 0.05928		$ 0.05894 (4.1%) $ 0.05662
PROM

Prometeus

PROM/USDT

$ 144.972K L: $ 5.129
H: $ 6.114		$ 5.805 (11.53%) $ 5.205
COTI

COTI

COTI/USDT

$ 142.973K L: $ 0.0167
H: $ 0.01801		$ 0.01727 (-1.09%) $ 0.01746
ETC

Ethereum Classic

ETC/USDT

$ 132.661K L: $ 7.5619
H: $ 7.7983		$ 7.6339 (-0.88%) $ 7.7015
QNT

Quant

QNT/USDT

$ 131.009K L: $ 62.84
H: $ 64.76		$ 64.03 (-0.24%) $ 64.18
ZEC

Zcash

ZEC/BTC

$ 127.330K L: $ 1,110.50
H: $ 1,190.75		$ 1,122.07 (-5.84%) $ 1,191.68
KCS

KuCoin Token

KCS/ETH

$ 126.304K L: $ 6.8076
H: $ 7.0619		$ 6.9034 (-1.6%) $ 7.0155
XRP

Ripple

XRP/BTC

$ 123.596K L: $ 1.3464
H: $ 1.3763		$ 1.3628 (-0.14%) $ 1.3647
JASMY

JasmyCoin

JASMY/USDT

$ 122.319K L: $ 0.003975
H: $ 0.004092		$ 0.00399 (-0.15%) $ 0.003996
XRP

Ripple

XRP/ETH

$ 121.531K L: $ 1.3421
H: $ 1.3844		$ 1.3637 (0.02%) $ 1.3634
PROPS

Props Token

PROPS/USDT

$ 119.666K L: $ 0.004334
H: $ 0.00466		$ 0.004447 (2.18%) $ 0.004352
ILV

Illuvium

ILV/USDT

$ 113.333K L: $ 3.068
H: $ 3.85		$ 3.626 (16.89%) $ 3.102
LRC

Loopring

LRC/USDT

$ 110.331K L: $ 0.00851
H: $ 0.01197		$ 0.00961 (12.4%) $ 0.00855
DEXE

DeXe

DEXE/USDT

$ 100.420K L: $ 1.8373
H: $ 1.9337		$ 1.8968 (2.34%) $ 1.8535
CHZ

Chiliz

CHZ/USDT

$ 95.647K L: $ 0.01369
H: $ 0.01545		$ 0.01419 (1.72%) $ 0.01395
WAN

Wanchain

WAN/BTC

$ 95.259K L: $ 0.056196
H: $ 0.059438		$ 0.057184 (-1.03%) $ 0.057779
LINK

ChainLink

LINK/USDC

$ 91.200K L: $ 11.46
H: $ 11.65		$ 11.48 (-1.37%) $ 11.64
SAND

The Sandbox

SAND/USDT

$ 87.767K L: $ 0.03516
H: $ 0.03664		$ 0.03619 (1.49%) $ 0.03566
TRX

Tron

TRX/BTC

$ 85.061K L: $ 0.335096
H: $ 0.346476		$ 0.339783 (0.74%) $ 0.3373
ORBS

Orbs

ORBS/USDT

$ 84.512K L: $ 0.006211
H: $ 0.006433		$ 0.006368 (1.39%) $ 0.006281
BNB

Binance Coin

BNB/BTC

$ 79.310K L: $ 722.08
H: $ 740.22		$ 725.48 (-0.14%) $ 726.49
EGLD

MultiversX

EGLD/USDT

$ 75.888K L: $ 4.39
H: $ 4.66		$ 4.40 (-3.72%) $ 4.57
GMEE

GAMEE

GMEE/USDT

$ 72.319K L: $ 0.001269
H: $ 0.001312		$ 0.001282 (-1.61%) $ 0.001303
KAT

Kambria

KAT/USDT

$ 66.712K L: $ 0.00476
H: $ 0.00502		$ 0.0048 (0%) $ 0.0048
LUNA

Terra

LUNA/USDT

$ 65.696K L: $ 0.0453
H: $ 0.0477		$ 0.0472 (3.28%) $ 0.0457
TLOS

Telos

TLOS/USDT

$ 62.208K L: $ 0.01591
H: $ 0.01626		$ 0.01615 (0.31%) $ 0.0161
OPEN

Open Platform

OPEN/USDT

$ 58.141K L: $ 0.12242
H: $ 0.13666		$ 0.13229 (6.51%) $ 0.1242
GALA

Gala

GALAX/USDT

$ 56.500K L: $ 0.00166
H: $ 0.00172		$ 0.00169 (0.6%) $ 0.00168
TRX

Tron

TRX/ETH

$ 56.328K L: $ 0.33275
H: $ 0.348801		$ 0.340241 (0.65%) $ 0.338043
ORAI

Oraichain Token

ORAI/USDT

$ 54.870K L: $ 0.424
H: $ 0.499		$ 0.465 (4.03%) $ 0.447