Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.019B
Nb. Pairs
2780
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 371.899M L: $ 70,514.10
H: $ 74,081.40		$ 70,561.70 (-4.42%) $ 73,828.50
ETH

Ethereum

ETH/USDT

$ 130.686M L: $ 1,983.99
H: $ 2,065.04		$ 1,998.63 (-2.87%) $ 2,057.69
XRP

Ripple

XRP/USDT

$ 82.452M L: $ 1.0164
H: $ 1.0576		$ 1.0243 (-2.68%) $ 1.0525
XMR

Monero

XMR/USDT

$ 77.218M L: $ 535.87
H: $ 578.54		$ 541.37 (-6.29%) $ 577.73
ETH

Ethereum

ETH/USDC

$ 49.856M L: $ 1,983.80
H: $ 2,065.14		$ 2,000.01 (-2.81%) $ 2,057.77
ZEC

Zcash

ZEC/USDT

$ 34.814M L: $ 930.76
H: $ 1,007.00		$ 952.95 (-4.93%) $ 1,002.34
SOL

Solana

SOL/USDT

$ 33.965M L: $ 80.46
H: $ 83.93		$ 80.75 (-3.26%) $ 83.47
BTC

Bitcoin

BTC/USDC

$ 24.686M L: $ 70,501.92
H: $ 74,094.22		$ 70,543.99 (-4.44%) $ 73,823.51
USDC

USD Coin

USDC/USDT

$ 22.675M L: $ 1.0007
H: $ 1.0009		$ 1.0008 (0%) $ 1.0008
NEAR

NEAR Protocol

NEAR/USDT

$ 18.921M L: $ 3.3423
H: $ 3.6307		$ 3.4299 (-4.99%) $ 3.6102
LTC

Litecoin

LTC/USDT

$ 17.655M L: $ 48.41
H: $ 50.39		$ 49.75 (-0.6%) $ 50.05
BNB

Binance Coin

BNB/USDT

$ 16.314M L: $ 649.75
H: $ 681.37		$ 651.01 (-4.17%) $ 679.32
AVAX

Avalanche

AVAX/USDT

$ 14.487M L: $ 8.237
H: $ 8.708		$ 8.301 (-3.08%) $ 8.565
LINK

ChainLink

LINK/USDT

$ 11.483M L: $ 9.7745
H: $ 10.22		$ 10.03 (-1.22%) $ 10.15
UNI

Uniswap

UNI/USDT

$ 11.264M L: $ 5.9303
H: $ 6.2712		$ 5.9924 (-3.01%) $ 6.1785
AAVE

Aave

AAVE/USDT

$ 10.613M L: $ 110.77
H: $ 119.60		$ 113.41 (-4.49%) $ 118.74
XMR

Monero

XMR/ETH

$ 8.985M L: $ 529.27
H: $ 580.34		$ 541.71 (-6.29%) $ 578.09
DOT

Polkadot

DOT/USDT

$ 8.610M L: $ 0.8143
H: $ 0.8526		$ 0.829 (-1.99%) $ 0.8458
DOGE

Dogecoin

DOGE/USDT

$ 8.209M L: $ 0.06455
H: $ 0.06778		$ 0.06583 (-2.31%) $ 0.06739
USDT

Tether

USDT/USDC

$ 7.872M L: $ 0.999799
H: $ 1.0002		$ 0.999999 (0%) $ 0.999999
SHIB

SHIBA INU

SHIB/USDT

$ 7.188M L: $ 0.00000421
H: $ 0.00000437		$ 0.00000431 (-1.15%) $ 0.00000436
XMR

Monero

XMR/BTC

$ 6.021M L: $ 526.18
H: $ 580.65		$ 541.49 (-6.42%) $ 578.67
TRX

Tron

TRX/USDT

$ 3.842M L: $ 0.3153
H: $ 0.3177		$ 0.3154 (-0.54%) $ 0.3171
ADA

Cardano

ADA/USDT

$ 2.634M L: $ 0.1674
H: $ 0.1757		$ 0.1729 (-0.52%) $ 0.1738
XLM

Stellar

XLM/USDT

$ 2.625M L: $ 0.1424
H: $ 0.1502		$ 0.1466 (-0.74%) $ 0.1477
INJ

Injective Protocol

INJ/USDT

$ 2.009M L: $ 7.281
H: $ 7.624		$ 7.45 (-0.44%) $ 7.483
XDC

XinFin Network

XDC/USDT

$ 1.989M L: $ 0.02882
H: $ 0.03061		$ 0.02923 (0.9%) $ 0.02897
XRP

Ripple

XRP/USDC

$ 1.868M L: $ 1.0167
H: $ 1.0566		$ 1.025 (-2.61%) $ 1.0525
DASH

Dash

DASH/USDT

$ 1.702M L: $ 40.14
H: $ 42.84		$ 40.65 (-4.62%) $ 42.62
ICP

Internet Computer

ICP/USDT

$ 1.615M L: $ 2.492
H: $ 2.628		$ 2.572 (-1.68%) $ 2.616
XPR

Proton

XPR/USDT

$ 1.462M L: $ 0.001636
H: $ 0.00192		$ 0.001913 (16.38%) $ 0.001644
KCS

KuCoin Token

KCS/BTC

$ 1.351M L: $ 6.4274
H: $ 6.9762		$ 6.6441 (-1.79%) $ 6.7649
ATOM

Cosmos

ATOM/USDT

$ 1.286M L: $ 1.3691
H: $ 1.4422		$ 1.4128 (1.11%) $ 1.3973
QNT

Quant

QNT/USDT

$ 1.275M L: $ 160.27
H: $ 167.72		$ 161.14 (-1.59%) $ 163.75
OPEN

Open Platform

OPEN/USDT

$ 1.230M L: $ 0.08883
H: $ 0.09829		$ 0.09344 (4.45%) $ 0.08946
ETH

Ethereum

ETH/BTC

$ 1.130M L: $ 1,937.73
H: $ 2,101.69		$ 1,997.60 (-2.92%) $ 2,057.60
ZEC

Zcash

ZEC/BTC

$ 893.625K L: $ 913.88
H: $ 1,013.78		$ 953.84 (-4.64%) $ 1,000.30
LTC

Litecoin

LTC/USDC

$ 786.322K L: $ 48.41
H: $ 50.39		$ 49.79 (-0.54%) $ 50.06
BCH

Bitcoin Cash

BCH/USDT

$ 783.123K L: $ 223.04
H: $ 230.85		$ 223.55 (-2.68%) $ 229.71
KCS

KuCoin Token

KCS/USDT

$ 770.758K L: $ 6.611
H: $ 6.827		$ 6.65 (-1.74%) $ 6.768
ONE

Harmony

ONE/USDT

$ 763.357K L: $ 0.001426
H: $ 0.001783		$ 0.001524 (3.89%) $ 0.001467
JUP

Jupiter

JUP/USDT

$ 671.243K L: $ 0.2522
H: $ 0.27		$ 0.2623 (1.9%) $ 0.2574
POL

Proof Of Liquidity

POL/USDT

$ 647.444K L: $ 0.0834
H: $ 0.0897		$ 0.0874 (0.23%) $ 0.0872
HBAR

Hedera Hashgraph

HBAR/USDT

$ 539.872K L: $ 0.06288
H: $ 0.06634		$ 0.06316 (-3.72%) $ 0.0656
STX

Stacks

STX/USDT

$ 519.526K L: $ 0.2813
H: $ 0.3094		$ 0.2828 (-7.58%) $ 0.306
STRK

Strike

STRIKE/USDT

$ 496.935K L: $ 0.03548
H: $ 0.03763		$ 0.03726 (1.39%) $ 0.03675
LINK

ChainLink

LINK/USDC

$ 427.276K L: $ 9.7689
H: $ 10.22		$ 10.04 (-1.29%) $ 10.17
TRX

Tron

TRX/BTC

$ 382.732K L: $ 0.302505
H: $ 0.331144		$ 0.315411 (-0.51%) $ 0.31702
DOGE

Dogecoin

DOGE/USDC

$ 373.886K L: $ 0.064595
H: $ 0.067691		$ 0.065923 (-2.24%) $ 0.067434
CRV

Curve DAO Token

CRV/USDT

$ 362.380K L: $ 0.2309
H: $ 0.2439		$ 0.2391 (-0.33%) $ 0.2399
XRP

Ripple

XRP/KCS

$ 347.653K L: $ 1.0105
H: $ 1.0683		$ 1.0255 (-2.44%) $ 1.0511
LTC

Litecoin

LTC/BTC

$ 301.653K L: $ 47.24
H: $ 52.52		$ 49.82 (-0.18%) $ 49.91
ADA

Cardano

ADA/USDC

$ 295.665K L: $ 0.167617
H: $ 0.175658		$ 0.172938 (-0.46%) $ 0.173739
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 289.919K L: $ 70,370.25
H: $ 74,354.02		$ 70,491.84 (-4.87%) $ 74,100.19
VSYS

v.systems

VSYS/BTC

$ 263.213K L: $ 0.000232
H: $ 0.000262		$ 0.000245 (-0.4%) $ 0.000246
DODO

DODO

DODO/USDT

$ 262.762K L: $ 0.0218
H: $ 0.02964		$ 0.02741 (19.54%) $ 0.02293
BNB

Binance Coin

BNB/KCS

$ 240.930K L: $ 646.38
H: $ 688.69		$ 652.76 (-4.05%) $ 680.30
DOGE

Dogecoin

DOGE/KCS

$ 240.282K L: $ 0.064285
H: $ 0.068393		$ 0.065848 (-2.14%) $ 0.067287
VSYS

v.systems

VSYS/USDT

$ 233.321K L: $ 0.000239
H: $ 0.000251		$ 0.000245 (-0.28%) $ 0.000246
WAN

Wanchain

WAN/BTC

$ 232.698K L: $ 0.043789
H: $ 0.050375		$ 0.047841 (-2.11%) $ 0.048874
THETA

Theta Token

THETA/USDT

$ 224.064K L: $ 0.1339
H: $ 0.1405		$ 0.139 (0.36%) $ 0.1385
XRP

Ripple

XRP/ETH

$ 222.632K L: $ 1.0001
H: $ 1.0664		$ 1.0235 (-2.83%) $ 1.0533
KCS

KuCoin Token

KCS/ETH

$ 219.307K L: $ 6.4996
H: $ 6.8869		$ 6.6414 (-1.98%) $ 6.7754
CFG

Centrifuge

CFG/USDT

$ 217.372K L: $ 0.0801
H: $ 0.084		$ 0.081 (-2.88%) $ 0.0834
ALGO

Algorand

ALGO/USDT

$ 213.352K L: $ 0.0856
H: $ 0.0898		$ 0.0873 (-2.35%) $ 0.0894
VELO

Velo

VELO/USDT

$ 170.059K L: $ 0.003179
H: $ 0.003282		$ 0.003184 (-2.63%) $ 0.00327
TEL

Telcoin

TEL/USDT

$ 157.339K L: $ 0.001395
H: $ 0.001454		$ 0.001421 (1.14%) $ 0.001405
COMP

Compound

COMP/USDT

$ 154.784K L: $ 19.58
H: $ 20.14		$ 19.88 (-0.6%) $ 20.00
DEXE

DeXe

DEXE/USDT

$ 148.515K L: $ 1.1489
H: $ 1.2954		$ 1.263 (2.63%) $ 1.2306
ATOM

Cosmos

ATOM/BTC

$ 145.119K L: $ 1.3285
H: $ 1.495		$ 1.4098 (1.04%) $ 1.3954
VET

VeChain

VET/USDT

$ 139.948K L: $ 0.004944
H: $ 0.005394		$ 0.005139 (-1.63%) $ 0.005224
EWT

Energy Web Token

EWT/USDT

$ 129.676K L: $ 0.25625
H: $ 0.28		$ 0.25652 (-2.43%) $ 0.26291
PROPS

Props Token

PROPS/USDT

$ 128.388K L: $ 0.004583
H: $ 0.004801		$ 0.004605 (-4.04%) $ 0.004799
JASMY

JasmyCoin

JASMY/USDT

$ 127.685K L: $ 0.003401
H: $ 0.003587		$ 0.003458 (-2.87%) $ 0.00356
ETC

Ethereum Classic

ETC/USDT

$ 114.491K L: $ 6.4801
H: $ 6.6804		$ 6.5906 (-0.62%) $ 6.6318
ETN

Electroneum

ETN/USDT

$ 114.204K L: $ 0.001167
H: $ 0.00135		$ 0.001219 (2.7%) $ 0.001187
AIOZ

AIOZ Network

AIOZ/USDT

$ 113.802K L: $ 0.07899
H: $ 0.08397		$ 0.08093 (-3.39%) $ 0.08377
NAKA

Nakamoto Games

NAKA/USDT

$ 111.822K L: $ 0.07346
H: $ 0.09366		$ 0.07635 (-6.7%) $ 0.08183
WIN

WINk

WIN/USDT

$ 107.183K L: $ 0.00006195
H: $ 0.00006763		$ 0.0000625 (-4.36%) $ 0.00006535
ARX

ARCS

ARX/USDT

$ 102.955K L: $ 0.19492
H: $ 0.20459		$ 0.19812 (0.76%) $ 0.19663
EGLD

MultiversX

EGLD/USDT

$ 98.899K L: $ 2.79
H: $ 3.00		$ 2.94 (2.44%) $ 2.87
CAKE

PancakeSwap

CAKE/USDT

$ 93.380K L: $ 1.741
H: $ 1.821		$ 1.759 (-3.03%) $ 1.814
CRO

Cronos

CRO/USDT

$ 89.887K L: $ 0.04723
H: $ 0.04954		$ 0.04763 (-3.21%) $ 0.04921
GMEE

GAMEE

GMEE/USDT

$ 80.360K L: $ 0.000915
H: $ 0.000957		$ 0.000938 (-1.47%) $ 0.000952
XLM

Stellar

XLM/BTC

$ 75.774K L: $ 0.139477
H: $ 0.155423		$ 0.146557 (-0.75%) $ 0.147657
COTI

COTI

COTI/USDT

$ 73.186K L: $ 0.00885
H: $ 0.00932		$ 0.00926 (2.21%) $ 0.00906
SAND

The Sandbox

SAND/USDT

$ 71.567K L: $ 0.04002
H: $ 0.04215		$ 0.04117 (-0.84%) $ 0.04152
TRX

Tron

TRX/ETH

$ 69.280K L: $ 0.305634
H: $ 0.328445		$ 0.314984 (-1.1%) $ 0.318489
TLOS

Telos

TLOS/USDT

$ 65.315K L: $ 0.01364
H: $ 0.01409		$ 0.01372 (-2.42%) $ 0.01406
ERG

Ergo

ERG/USDT

$ 60.279K L: $ 0.1669
H: $ 0.2044		$ 0.1843 (8.41%) $ 0.17
PHA

Phala.Network

PHA/USDT

$ 57.514K L: $ 0.0321
H: $ 0.0343		$ 0.0331 (-1.78%) $ 0.0337
CHZ

Chiliz

CHZ/USDT

$ 57.108K L: $ 0.01039
H: $ 0.01081		$ 0.01068 (-0.28%) $ 0.01071
SHR

ShareToken

SHR/USDT

$ 56.166K L: $ 0.000196
H: $ 0.00022		$ 0.000197 (-4.1%) $ 0.000205
AR

Arweave

AR/USDT

$ 55.194K L: $ 2.889
H: $ 3.114		$ 3.039 (-1.87%) $ 3.097
AVA

Travala.com

AVA/USDT

$ 54.086K L: $ 0.2363
H: $ 0.2511		$ 0.2469 (3.78%) $ 0.2379
DASH

Dash

DASH/BTC

$ 54.066K L: $ 39.39
H: $ 43.00		$ 40.64 (-4.66%) $ 42.63
RUNE

THORChain

RUNE/USDT

$ 53.489K L: $ 0.5685
H: $ 0.6003		$ 0.5685 (-3.51%) $ 0.5892
DENT

Dent

DENT/USDT

$ 52.968K L: $ 0.0000313
H: $ 0.000036		$ 0.0000325 (-9.22%) $ 0.0000358
BAT

Basic Attention Token

BAT/USDT

$ 52.791K L: $ 0.116
H: $ 0.1254		$ 0.1223 (4.53%) $ 0.117
QI

BENQI

QI/USDT

$ 50.428K L: $ 0.001721
H: $ 0.001923		$ 0.001775 (-0.67%) $ 0.001787