View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 285.390M |
L: $ 72,594.90
H: $ 75,422.40 | $ 73,337.40 (-2.26%) $ 75,035.70 |
|
Ethereum ETH/USDT | $ 249.212M |
L: $ 1,967.31
H: $ 2,065.84 | $ 2,012.84 (-2.3%) $ 2,060.13 |
|
Ripple XRP/USDT | $ 84.513M |
L: $ 1.2681
H: $ 1.3346 | $ 1.3224 (-0.18%) $ 1.3248 |
|
NEAR Protocol NEAR/USDT | $ 77.526M |
L: $ 2.269
H: $ 2.7383 | $ 2.3354 (-7.8%) $ 2.5329 |
|
Monero XMR/USDT | $ 70.824M |
L: $ 345.95
H: $ 401.73 | $ 351.26 (-10.9%) $ 394.23 |
|
Polkadot DOT/USDT | $ 65.196M |
L: $ 1.1772
H: $ 1.2659 | $ 1.2062 (-3.9%) $ 1.2551 |
|
Bitcoin BTC/USDC | $ 60.956M |
L: $ 72,580.65
H: $ 75,445.78 | $ 73,333.38 (-2.26%) $ 75,030.11 |
|
Ethereum ETH/USDC | $ 56.497M |
L: $ 1,967.22
H: $ 2,066.77 | $ 2,012.57 (-2.3%) $ 2,059.90 |
|
Aave AAVE/USDT | $ 43.061M |
L: $ 78.08
H: $ 85.58 | $ 80.42 (-5.58%) $ 85.17 |
|
Solana SOL/USDT | $ 36.027M |
L: $ 80.00
H: $ 84.15 | $ 82.11 (-1.78%) $ 83.60 |
|
Stellar XLM/USDT | $ 35.240M |
L: $ 0.1589
H: $ 0.2122 | $ 0.2082 (29.32%) $ 0.161 |
|
Zcash ZEC/USDT | $ 28.308M |
L: $ 520.81
H: $ 559.30 | $ 536.86 (-2.66%) $ 551.52 |
|
Tron TRX/USDT | $ 19.261M |
L: $ 0.3481
H: $ 0.3712 | $ 0.3527 (-4.73%) $ 0.3702 |
|
Tether USDT/USDC | $ 16.568M |
L: $ 0.999698
H: $ 1.0028 | $ 0.999999 (-0.02%) $ 1.0002 |
|
ChainLink LINK/USDT | $ 16.075M |
L: $ 8.7668
H: $ 9.3541 | $ 8.9897 (-3.31%) $ 9.2979 |
|
USD Coin USDC/USDT | $ 14.704M |
L: $ 1.0011
H: $ 1.0019 | $ 1.0011 (-0.02%) $ 1.0013 |
|
SHIBA INU SHIB/USDT | $ 10.509M |
L: $ 0.00000524
H: $ 0.00000551 | $ 0.00000535 (-2.73%) $ 0.0000055 |
|
Uniswap UNI/USDT | $ 10.108M |
L: $ 2.9732
H: $ 3.2829 | $ 3.0464 (-6.7%) $ 3.2653 |
|
Avalanche AVAX/USDT | $ 10.060M |
L: $ 8.715
H: $ 9.22 | $ 8.941 (-2.33%) $ 9.154 |
|
Cardano ADA/USDT | $ 8.149M |
L: $ 0.2282
H: $ 0.2413 | $ 0.2341 (-2.34%) $ 0.2397 |
|
Binance Coin BNB/USDT | $ 7.827M |
L: $ 628.38
H: $ 655.00 | $ 639.24 (-2.09%) $ 652.86 |
|
Litecoin LTC/USDT | $ 7.140M |
L: $ 50.34
H: $ 52.55 | $ 51.81 (-0.84%) $ 52.25 |
|
Dogecoin DOGE/USDT | $ 6.057M |
L: $ 0.09647
H: $ 0.1024 | $ 0.09955 (-1.83%) $ 0.10141 |
|
Monero XMR/BTC | $ 5.640M |
L: $ 344.46
H: $ 404.64 | $ 351.21 (-10.91%) $ 394.24 |
|
Dash DASH/USDT | $ 2.958M |
L: $ 38.44
H: $ 44.06 | $ 39.84 (-8.25%) $ 43.42 |
|
Bitcoin Cash BCH/USDT | $ 2.607M |
L: $ 293.41
H: $ 344.10 | $ 300.88 (-12.15%) $ 342.51 |
|
Hedera Hashgraph HBAR/USDT | $ 2.500M |
L: $ 0.08188
H: $ 0.0911 | $ 0.09083 (6.04%) $ 0.08566 |
|
Internet Computer ICP/USDT | $ 2.497M |
L: $ 2.578
H: $ 2.96 | $ 2.802 (-3.84%) $ 2.914 |
|
Monero XMR/ETH | $ 2.168M |
L: $ 342.90
H: $ 408.44 | $ 351.08 (-10.87%) $ 393.90 |
|
Injective Protocol INJ/USDT | $ 1.831M |
L: $ 5.255
H: $ 5.766 | $ 5.403 (-3.83%) $ 5.618 |
|
Cosmos ATOM/USDT | $ 1.318M |
L: $ 2.0052
H: $ 2.1798 | $ 2.0175 (-7.05%) $ 2.1706 |
|
Ripple XRP/USDC | $ 1.312M |
L: $ 1.2679
H: $ 1.3345 | $ 1.3227 (-0.12%) $ 1.3244 |
|
Ethereum ETH/BTC | $ 1.176M |
L: $ 1,944.09
H: $ 2,071.85 | $ 2,012.38 (-2.3%) $ 2,059.73 |
|
Stellar XLM/ETH | $ 1.092M |
L: $ 0.152604
H: $ 0.217471 | $ 0.207685 (28.82%) $ 0.161226 |
|
KuCoin Token KCS/BTC | $ 968.624K |
L: $ 7.6602
H: $ 8.0725 | $ 7.8493 (-1.53%) $ 7.971 |
|
Stellar XLM/BTC | $ 967.149K |
L: $ 0.154555
H: $ 0.21782 | $ 0.207105 (28.5%) $ 0.161177 |
|
Jupiter JUP/USDT | $ 830.191K |
L: $ 0.1688
H: $ 0.197 | $ 0.1737 (-11.24%) $ 0.1957 |
|
ShareToken SHR/USDT | $ 830.090K |
L: $ 0.00027
H: $ 0.000619 | $ 0.000375 (-34.44%) $ 0.000572 |
|
Zcash ZEC/BTC | $ 806.122K |
L: $ 515.42
H: $ 562.82 | $ 536.17 (-2.64%) $ 550.70 |
|
Compound COMP/USDT | $ 688.599K |
L: $ 16.96
H: $ 19.19 | $ 18.00 (-5.31%) $ 19.01 |
|
XinFin Network XDC/USDT | $ 687.546K |
L: $ 0.0307
H: $ 0.03182 | $ 0.03146 (-0.76%) $ 0.0317 |
|
Chiliz CHZ/USDT | $ 680.269K |
L: $ 0.03344
H: $ 0.03745 | $ 0.03483 (-4.81%) $ 0.03659 |
|
Strike STRIKE/USDT | $ 625.962K |
L: $ 0.03464
H: $ 0.0415 | $ 0.0363 (-10.37%) $ 0.0405 |
|
Arweave AR/USDT | $ 608.282K |
L: $ 2.039
H: $ 2.335 | $ 2.168 (-6.59%) $ 2.321 |
|
Telcoin TEL/USDT | $ 604.585K |
L: $ 0.0025
H: $ 0.002813 | $ 0.002629 (-5.3%) $ 0.002776 |
|
Cosmos ATOM/BTC | $ 591.421K |
L: $ 1.9927
H: $ 2.2106 | $ 2.016 (-6.51%) $ 2.1565 |
|
Velo VELO/USDT | $ 572.184K |
L: $ 0.003622
H: $ 0.003899 | $ 0.003682 (-4.88%) $ 0.003871 |
|
Cronos CRO/USDT | $ 508.385K |
L: $ 0.06489
H: $ 0.06787 | $ 0.06706 (-0.43%) $ 0.06735 |
|
Algorand ALGO/USDT | $ 484.215K |
L: $ 0.103
H: $ 0.1085 | $ 0.1075 (0.47%) $ 0.107 |
|
Centrifuge CFG/USDT | $ 470.110K |
L: $ 0.2732
H: $ 0.3058 | $ 0.2816 (-6.45%) $ 0.301 |
|
JasmyCoin JASMY/USDT | $ 428.869K |
L: $ 0.005179
H: $ 0.005543 | $ 0.00547 (0%) $ 0.00547 |
|
Litecoin LTC/USDC | $ 400.743K |
L: $ 50.37
H: $ 52.57 | $ 51.79 (-0.71%) $ 52.16 |
|
Gala GALAX/USDT | $ 396.736K |
L: $ 0.00296
H: $ 0.00325 | $ 0.00306 (-5.26%) $ 0.00323 |
|
AIOZ Network AIOZ/USDT | $ 385.687K |
L: $ 0.06205
H: $ 0.07243 | $ 0.06545 (-4.76%) $ 0.06872 |
|
KuCoin Token KCS/USDT | $ 379.390K |
L: $ 7.709
H: $ 7.981 | $ 7.852 (-1.51%) $ 7.972 |
|
Proton XPR/USDT | $ 379.151K |
L: $ 0.002515
H: $ 0.002696 | $ 0.002573 (-3.87%) $ 0.002677 |
|
Litecoin LTC/BTC | $ 377.705K |
L: $ 50.09
H: $ 53.40 | $ 51.78 (-0.86%) $ 52.22 |
|
Curve DAO Token CRV/USDT | $ 368.110K |
L: $ 0.2077
H: $ 0.2201 | $ 0.2129 (-2.79%) $ 0.219 |
|
Binance Coin BNB/KCS | $ 365.612K |
L: $ 625.30
H: $ 656.90 | $ 639.27 (-2.18%) $ 653.50 |
|
PancakeSwap CAKE/USDT | $ 363.542K |
L: $ 1.319
H: $ 1.406 | $ 1.353 (-3.5%) $ 1.402 |
|
VeChain VET/USDT | $ 360.732K |
L: $ 0.00584
H: $ 0.006208 | $ 0.005999 (-2.93%) $ 0.00618 |
|
Proof Of Liquidity POL/USDT | $ 327.678K |
L: $ 0.0865
H: $ 0.0907 | $ 0.088 (-2.65%) $ 0.0904 |
|
Livepeer LPT/USDT | $ 316.159K |
L: $ 2.0547
H: $ 2.2269 | $ 2.1071 (-5.13%) $ 2.2211 |
|
v.systems VSYS/USDT | $ 277.800K |
L: $ 0.000244
H: $ 0.000248 | $ 0.000247 (0.61%) $ 0.000245 |
|
Quant QNT/USDT | $ 266.018K |
L: $ 69.39
H: $ 74.45 | $ 70.94 (-4.64%) $ 74.39 |
|
Ripple XRP/ETH | $ 240.068K |
L: $ 1.2636
H: $ 1.3635 | $ 1.3226 (-0.12%) $ 1.3243 |
|
Tron TRX/BTC | $ 238.941K |
L: $ 0.344826
H: $ 0.379148 | $ 0.352753 (-4.7%) $ 0.370151 |
|
Oasis Network ROSE/USDT | $ 237.090K |
L: $ 0.00889
H: $ 0.00979 | $ 0.00925 (-5.23%) $ 0.00976 |
|
GAMEE GMEE/USDT | $ 226.463K |
L: $ 0.001938
H: $ 0.002478 | $ 0.002151 (7.93%) $ 0.001993 |
|
Energy Web Token EWT/USDT | $ 206.783K |
L: $ 0.2793
H: $ 0.29299 | $ 0.28205 (-1.73%) $ 0.28701 |
|
Nakamoto Games NAKA/USDT | $ 205.356K |
L: $ 0.04812
H: $ 0.04938 | $ 0.04838 (-1.93%) $ 0.04933 |
|
Horizen ZEN/USDT | $ 202.190K |
L: $ 5.517
H: $ 6.089 | $ 5.718 (-5.39%) $ 6.044 |
|
Multiverse AI/USDT | $ 199.634K |
L: $ 0.02557
H: $ 0.02875 | $ 0.02745 (-2.73%) $ 0.02822 |
|
Dogecoin DOGE/USDC | $ 197.571K |
L: $ 0.096516
H: $ 0.102304 | $ 0.099509 (-1.6%) $ 0.101131 |
|
KuCoin Token KCS/ETH | $ 185.071K |
L: $ 7.5822
H: $ 8.1559 | $ 7.8553 (-1.5%) $ 7.9748 |
|
v.systems VSYS/BTC | $ 184.949K |
L: $ 0.000237
H: $ 0.000272 | $ 0.000245 (0.07%) $ 0.000245 |
|
The Graph GRT/USDT | $ 174.346K |
L: $ 0.02574
H: $ 0.02936 | $ 0.02632 (-5.7%) $ 0.02791 |
|
Tron TRX/ETH | $ 166.309K |
L: $ 0.34361
H: $ 0.38406 | $ 0.352609 (-4.76%) $ 0.370247 |
|
Stacks STX/USDT | $ 154.953K |
L: $ 0.2227
H: $ 0.2402 | $ 0.2294 (-4.42%) $ 0.24 |
|
yearn.finance YFI/USDT | $ 154.368K |
L: $ 2,206.10
H: $ 2,430.85 | $ 2,299.80 (-4.67%) $ 2,412.52 |
|
dYdX DYDX/USDT | $ 145.697K |
L: $ 0.1448
H: $ 0.1717 | $ 0.1544 (-7.71%) $ 0.1673 |
|
Basic Attention Token BAT/USDT | $ 134.565K |
L: $ 0.0972
H: $ 0.1137 | $ 0.1106 (10.93%) $ 0.0997 |
|
Phala.Network PHA/USDT | $ 134.519K |
L: $ 0.0398
H: $ 0.0474 | $ 0.0406 (-14.35%) $ 0.0474 |
|
Terra LUNA/USDT | $ 134.379K |
L: $ 0.058
H: $ 0.0642 | $ 0.0592 (-7.36%) $ 0.0639 |
|
Dego Finance DEGO/USDT | $ 128.751K |
L: $ 0.0202
H: $ 0.033 | $ 0.0291 (24.36%) $ 0.0234 |
|
Cardano ADA/USDC | $ 126.495K |
L: $ 0.228251
H: $ 0.241157 | $ 0.234658 (-1.78%) $ 0.23891 |
|
Props Token PROPS/USDT | $ 126.379K |
L: $ 0.004869
H: $ 0.005039 | $ 0.004987 (-0.95%) $ 0.005035 |
|
ChainLink LINK/USDC | $ 125.890K |
L: $ 8.7596
H: $ 9.3435 | $ 9.0079 (-2.92%) $ 9.279 |
|
Ethereum Classic ETC/USDT | $ 123.814K |
L: $ 8.0664
H: $ 8.6199 | $ 8.2177 (-4.47%) $ 8.6022 |
|
Harmony ONE/USDT | $ 122.417K |
L: $ 0.001746
H: $ 0.001906 | $ 0.001807 (-3.78%) $ 0.001878 |
|
Ripple XRP/KCS | $ 115.379K |
L: $ 1.2659
H: $ 1.352 | $ 1.3238 (0.03%) $ 1.3234 |
|
Request Network REQ/USDT | $ 114.718K |
L: $ 0.06723
H: $ 0.07603 | $ 0.06784 (-10.77%) $ 0.07603 |
|
Dogecoin DOGE/KCS | $ 109.902K |
L: $ 0.09637
H: $ 0.102787 | $ 0.099501 (-1.95%) $ 0.101484 |
|
MiL.k MLK/USDT | $ 109.426K |
L: $ 0.0449
H: $ 0.04867 | $ 0.0461 (-3.37%) $ 0.04771 |
|
Electroneum ETN/USDT | $ 108.471K |
L: $ 0.000901
H: $ 0.001001 | $ 0.000905 (-5.43%) $ 0.000957 |
|
Polkadot DOT/KCS | $ 100.154K |
L: $ 1.1714
H: $ 1.277 | $ 1.2109 (-3.69%) $ 1.2573 |
|
Chia Network XCH/USDT | $ 97.841K |
L: $ 2.40
H: $ 2.721 | $ 2.436 (-6.63%) $ 2.609 |
|
Litecoin LTC/ETH | $ 95.999K |
L: $ 49.83
H: $ 53.59 | $ 51.77 (-0.79%) $ 52.18 |
|
NEAR Protocol NEAR/BTC | $ 95.177K |
L: $ 2.265
H: $ 2.7439 | $ 2.3424 (-7.61%) $ 2.5355 |
|
DeXe DEXE/USDT | $ 92.314K |
L: $ 16.24
H: $ 17.25 | $ 16.86 (2.12%) $ 16.51 |