Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 992.160M
Nb. Pairs
2712
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 209.555M L: $ 1,712.37
H: $ 1,849.37		$ 1,778.53 (3.31%) $ 1,721.52
BTC

Bitcoin

BTC/USDT

$ 207.066M L: $ 65,513.60
H: $ 67,298.40		$ 66,062.20 (0.42%) $ 65,783.40
XMR

Monero

XMR/USDT

$ 92.484M L: $ 331.26
H: $ 382.99		$ 351.61 (3.2%) $ 340.72
XRP

Ripple

XRP/USDT

$ 56.564M L: $ 1.1791
H: $ 1.2931		$ 1.2259 (3.29%) $ 1.1869
ZEC

Zcash

ZEC/USDT

$ 47.227M L: $ 483.08
H: $ 546.94		$ 525.22 (8.68%) $ 483.29
SOL

Solana

SOL/USDT

$ 40.845M L: $ 70.81
H: $ 76.09		$ 73.63 (3.47%) $ 71.16
NEAR

NEAR Protocol

NEAR/USDT

$ 32.263M L: $ 2.2816
H: $ 2.5431		$ 2.3957 (4.83%) $ 2.2854
USDC

USD Coin

USDC/USDT

$ 30.683M L: $ 1.00
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/USDC

$ 30.157M L: $ 1,712.01
H: $ 1,849.55		$ 1,778.61 (3.34%) $ 1,721.10
AAVE

Aave

AAVE/USDT

$ 20.779M L: $ 68.79
H: $ 77.73		$ 73.51 (6.81%) $ 68.82
BTC

Bitcoin

BTC/USDC

$ 20.003M L: $ 65,485.50
H: $ 67,305.34		$ 66,032.20 (0.39%) $ 65,773.15
UNI

Uniswap

UNI/USDT

$ 18.936M L: $ 2.5767
H: $ 3.0289		$ 2.8273 (9.43%) $ 2.5836
XLM

Stellar

XLM/USDT

$ 18.933M L: $ 0.1875
H: $ 0.2343		$ 0.2117 (11.66%) $ 0.1896
DOT

Polkadot

DOT/USDT

$ 13.170M L: $ 0.9952
H: $ 1.0464		$ 1.0077 (0.76%) $ 1.0001
LINK

ChainLink

LINK/USDT

$ 13.098M L: $ 8.1517
H: $ 8.6056		$ 8.249 (0.74%) $ 8.188
LTC

Litecoin

LTC/USDT

$ 10.909M L: $ 44.78
H: $ 46.30		$ 45.85 (1.15%) $ 45.33
USDT

Tether

USDT/USDC

$ 10.462M L: $ 0.9996
H: $ 1.0003		$ 1.00 (0.01%) $ 0.9999
BNB

Binance Coin

BNB/USDT

$ 10.124M L: $ 611.03
H: $ 632.91		$ 614.32 (-0.35%) $ 616.45
XMR

Monero

XMR/BTC

$ 8.867M L: $ 330.06
H: $ 387.37		$ 351.85 (3.35%) $ 340.43
ADA

Cardano

ADA/USDT

$ 8.661M L: $ 0.1755
H: $ 0.1899		$ 0.1774 (-1.88%) $ 0.1808
XRP

Ripple

XRP/USDC

$ 8.255M L: $ 1.1786
H: $ 1.2933		$ 1.2252 (3.29%) $ 1.1862
DOGE

Dogecoin

DOGE/USDT

$ 8.159M L: $ 0.08682
H: $ 0.0909		$ 0.08747 (-1.6%) $ 0.08889
TRX

Tron

TRX/USDT

$ 7.282M L: $ 0.3175
H: $ 0.3217		$ 0.3177 (-1.03%) $ 0.321
XMR

Monero

XMR/ETH

$ 7.038M L: $ 314.80
H: $ 390.07		$ 352.01 (3.2%) $ 341.08
AVAX

Avalanche

AVAX/USDT

$ 5.213M L: $ 6.737
H: $ 7.077		$ 6.817 (0.9%) $ 6.756
SHIB

SHIBA INU

SHIB/USDT

$ 5.022M L: $ 0.00000497
H: $ 0.00000519		$ 0.00000501 (0.04%) $ 0.00000501
ETH

Ethereum

ETH/BTC

$ 3.837M L: $ 1,709.90
H: $ 1,849.36		$ 1,778.39 (3.26%) $ 1,722.21
ICP

Internet Computer

ICP/USDT

$ 3.189M L: $ 2.379
H: $ 2.596		$ 2.415 (-4.43%) $ 2.527
BCH

Bitcoin Cash

BCH/USDT

$ 3.149M L: $ 210.04
H: $ 231.11		$ 222.27 (5.17%) $ 211.34
INJ

Injective Protocol

INJ/USDT

$ 3.082M L: $ 5.158
H: $ 5.744		$ 5.643 (9.13%) $ 5.171
STRK

Strike

STRIKE/USDT

$ 2.476M L: $ 0.03582
H: $ 0.03798		$ 0.03646 (-1.54%) $ 0.03703
DASH

Dash

DASH/USDT

$ 2.432M L: $ 36.97
H: $ 40.18		$ 37.64 (-1.44%) $ 38.19
ZEC

Zcash

ZEC/BTC

$ 2.195M L: $ 480.90
H: $ 548.49		$ 524.20 (8.11%) $ 484.88
JUP

Jupiter

JUP/USDT

$ 2.135M L: $ 0.1843
H: $ 0.2014		$ 0.1929 (4.55%) $ 0.1845
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.430M L: $ 0.08087
H: $ 0.08458		$ 0.08251 (1.89%) $ 0.08098
ALGO

Algorand

ALGO/USDT

$ 1.210M L: $ 0.09
H: $ 0.0998		$ 0.095 (3.04%) $ 0.0922
ATOM

Cosmos

ATOM/USDT

$ 1.150M L: $ 1.9375
H: $ 2.0536		$ 1.9551 (-1.62%) $ 1.9872
KCS

KuCoin Token

KCS/BTC

$ 1.108M L: $ 6.9621
H: $ 7.6047		$ 7.1426 (1.85%) $ 7.0132
XDC

XinFin Network

XDC/USDT

$ 1.084M L: $ 0.03027
H: $ 0.03124		$ 0.0306 (0.92%) $ 0.03032
XLM

Stellar

XLM/ETH

$ 1.068M L: $ 0.187368
H: $ 0.236997		$ 0.211787 (11.91%) $ 0.189247
CRV

Curve DAO Token

CRV/USDT

$ 1.063M L: $ 0.2357
H: $ 0.2537		$ 0.2473 (3.3%) $ 0.2394
ADA

Cardano

ADA/USDC

$ 919.145K L: $ 0.1756
H: $ 0.189695		$ 0.177435 (-1.83%) $ 0.180736
KCS

KuCoin Token

KCS/USDT

$ 829.149K L: $ 6.996
H: $ 7.60		$ 7.145 (1.85%) $ 7.015
SHR

ShareToken

SHR/USDT

$ 750.990K L: $ 0.00035
H: $ 0.000537		$ 0.000495 (38.02%) $ 0.000359
XLM

Stellar

XLM/BTC

$ 700.112K L: $ 0.187369
H: $ 0.235477		$ 0.211531 (11.54%) $ 0.189654
TEL

Telcoin

TEL/USDT

$ 691.981K L: $ 0.002454
H: $ 0.002683		$ 0.002553 (3.86%) $ 0.002458
LTC

Litecoin

LTC/BTC

$ 602.602K L: $ 44.61
H: $ 47.24		$ 45.78 (1.01%) $ 45.32
XPR

Proton

XPR/USDT

$ 565.508K L: $ 0.002238
H: $ 0.002436		$ 0.002369 (4.85%) $ 0.002259
CHZ

Chiliz

CHZ/USDT

$ 495.478K L: $ 0.02358
H: $ 0.02634		$ 0.02405 (-5.98%) $ 0.02558
DEXE

DeXe

DEXE/USDT

$ 467.998K L: $ 17.52
H: $ 19.80		$ 19.27 (8.23%) $ 17.80
GALA

Gala

GALAX/USDT

$ 414.486K L: $ 0.0027
H: $ 0.00281		$ 0.00274 (0%) $ 0.00274
BNB

Binance Coin

BNB/KCS

$ 397.073K L: $ 584.23
H: $ 671.24		$ 614.17 (-0.38%) $ 616.49
AI

Multiverse

AI/USDT

$ 386.552K L: $ 0.02512
H: $ 0.02927		$ 0.02565 (-10.6%) $ 0.02869
POL

Proof Of Liquidity

POL/USDT

$ 374.716K L: $ 0.0769
H: $ 0.0794		$ 0.0779 (0.91%) $ 0.0772
CRO

Cronos

CRO/USDT

$ 366.880K L: $ 0.06141
H: $ 0.06328		$ 0.06248 (0.26%) $ 0.06232
XRP

Ripple

XRP/BTC

$ 365.456K L: $ 1.1766
H: $ 1.2989		$ 1.2248 (3.21%) $ 1.1867
ZEN

Horizen

ZEN/USDT

$ 363.686K L: $ 4.603
H: $ 5.05		$ 4.731 (2.47%) $ 4.617
LTC

Litecoin

LTC/USDC

$ 362.142K L: $ 44.86
H: $ 46.26		$ 45.87 (1.1%) $ 45.37
ETC

Ethereum Classic

ETC/USDT

$ 348.154K L: $ 7.2178
H: $ 7.6748		$ 7.3739 (1.19%) $ 7.2873
DOGE

Dogecoin

DOGE/USDC

$ 345.085K L: $ 0.08684
H: $ 0.090855		$ 0.087447 (-1.71%) $ 0.088968
JASMY

JasmyCoin

JASMY/USDT

$ 302.721K L: $ 0.004916
H: $ 0.005378		$ 0.005003 (-4.92%) $ 0.005262
ROSE

Oasis Network

ROSE/USDT

$ 292.926K L: $ 0.00648
H: $ 0.00722		$ 0.00686 (5.05%) $ 0.00653
XRP

Ripple

XRP/ETH

$ 278.591K L: $ 1.1689
H: $ 1.302		$ 1.2263 (3.42%) $ 1.1858
QNT

Quant

QNT/USDT

$ 274.697K L: $ 68.66
H: $ 71.55		$ 70.70 (2.06%) $ 69.27
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 243.077K L: $ 0.01077
H: $ 0.01114		$ 0.01095 (1.11%) $ 0.01083
STX

Stacks

STX/USDT

$ 235.525K L: $ 0.1891
H: $ 0.2098		$ 0.1932 (-1.28%) $ 0.1957
RUNE

THORChain

RUNE/USDT

$ 230.769K L: $ 0.3863
H: $ 0.4096		$ 0.3956 (1.02%) $ 0.3916
BOSON

Boson Protocol

BOSON/USDT

$ 223.895K L: $ 0.03311
H: $ 0.03988		$ 0.03535 (-11.14%) $ 0.03978
WAVES

Waves

WAVES/USDT

$ 223.751K L: $ 0.2687
H: $ 0.319		$ 0.2986 (11.04%) $ 0.2689
LTC

Litecoin

LTC/ETH

$ 214.824K L: $ 42.71
H: $ 49.47		$ 45.83 (1.08%) $ 45.34
LINK

ChainLink

LINK/USDC

$ 204.708K L: $ 8.1595
H: $ 8.6063		$ 8.2514 (0.97%) $ 8.1724
KCS

KuCoin Token

KCS/ETH

$ 199.161K L: $ 6.7467
H: $ 7.7013		$ 7.1381 (1.87%) $ 7.0068
VET

VeChain

VET/USDT

$ 197.747K L: $ 0.005065
H: $ 0.005531		$ 0.00527 (3.5%) $ 0.005092
EWT

Energy Web Token

EWT/USDT

$ 195.779K L: $ 0.37402
H: $ 0.4293		$ 0.37576 (-4.66%) $ 0.39411
NAKA

Nakamoto Games

NAKA/USDT

$ 195.359K L: $ 0.0377
H: $ 0.03854		$ 0.03783 (-1.15%) $ 0.03827
VSYS

v.systems

VSYS/BTC

$ 189.367K L: $ 0.000227
H: $ 0.000239		$ 0.000233 (-0.28%) $ 0.000233
ATOM

Cosmos

ATOM/BTC

$ 185.586K L: $ 1.8278
H: $ 2.0842		$ 1.9469 (-2.26%) $ 1.9919
CFG

Centrifuge

CFG/USDT

$ 184.627K L: $ 0.2093
H: $ 0.2279		$ 0.2144 (-3.64%) $ 0.2225
DAG

Constellation

DAG/USDT

$ 183.373K L: $ 0.006858
H: $ 0.007141		$ 0.006971 (-0.5%) $ 0.007006
CAKE

PancakeSwap

CAKE/USDT

$ 167.659K L: $ 1.385
H: $ 1.44		$ 1.40 (0.43%) $ 1.394
AIOZ

AIOZ Network

AIOZ/USDT

$ 163.471K L: $ 0.05816
H: $ 0.06709		$ 0.06005 (2.21%) $ 0.05875
AR

Arweave

AR/USDT

$ 146.075K L: $ 2.016
H: $ 2.147		$ 2.052 (-2.43%) $ 2.103
VSYS

v.systems

VSYS/USDT

$ 144.906K L: $ 0.000231
H: $ 0.000236		$ 0.000233 (-0.09%) $ 0.000233
ONE

Harmony

ONE/USDT

$ 135.454K L: $ 0.001486
H: $ 0.001598		$ 0.001517 (-1.3%) $ 0.001537
VELO

Velo

VELO/USDT

$ 135.012K L: $ 0.003454
H: $ 0.003672		$ 0.003492 (-0.23%) $ 0.0035
XPRT

Persistence

XPRT/USDT

$ 131.305K L: $ 0.00348
H: $ 0.00509		$ 0.00415 (16.9%) $ 0.00355
TRX

Tron

TRX/BTC

$ 130.253K L: $ 0.310731
H: $ 0.329964		$ 0.317561 (-1.18%) $ 0.321352
EGLD

MultiversX

EGLD/USDT

$ 121.214K L: $ 2.97
H: $ 3.16		$ 3.03 (1.68%) $ 2.98
PROPS

Props Token

PROPS/USDT

$ 117.405K L: $ 0.004394
H: $ 0.004499		$ 0.00449 (1.86%) $ 0.004408
WAN

Wanchain

WAN/BTC

$ 113.494K L: $ 0.054835
H: $ 0.060165		$ 0.056615 (-1.42%) $ 0.057429
FLUX

Flux

FLUX/USDT

$ 100.260K L: $ 0.0525
H: $ 0.0562		$ 0.0534 (0%) $ 0.0534
SOUL

Phantasma

SOUL/USDT

$ 94.271K L: $ 0.01344
H: $ 0.01428		$ 0.01376 (2.08%) $ 0.01348
TRX

Tron

TRX/ETH

$ 93.272K L: $ 0.295829
H: $ 0.346276		$ 0.317717 (-1.07%) $ 0.32115
1INCH

1inch

1INCH/USDT

$ 90.680K L: $ 0.07439
H: $ 0.07842		$ 0.07563 (1.53%) $ 0.07449
THETA

Theta Token

THETA/USDT

$ 89.249K L: $ 0.1608
H: $ 0.1696		$ 0.1627 (-1.39%) $ 0.165
DYDX

dYdX

DYDX/USDT

$ 86.730K L: $ 0.119
H: $ 0.1285		$ 0.1216 (-2.56%) $ 0.1248
OPEN

Open Platform

OPEN/USDT

$ 78.465K L: $ 0.22411
H: $ 0.25719		$ 0.23512 (-8.58%) $ 0.25719
TLOS

Telos

TLOS/USDT

$ 75.471K L: $ 0.01071
H: $ 0.0114		$ 0.01133 (5.2%) $ 0.01077
SKL

SKALE Network

SKL/USDT

$ 73.518K L: $ 0.00431
H: $ 0.00468		$ 0.00439 (-0.68%) $ 0.00442
FTT

FTX Token

FTT/USDT

$ 70.495K L: $ 0.2647
H: $ 0.2786		$ 0.2696 (-0.92%) $ 0.2721