View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 172.176M |
L: $ 61,830.00
H: $ 64,426.00 | $ 62,094.30 (-3.28%) $ 64,202.50 |
|
Ethereum ETH/USDT | $ 140.905M |
L: $ 1,750.47
H: $ 1,847.00 | $ 1,762.11 (-3.18%) $ 1,819.99 |
|
Monero XMR/USDT | $ 51.972M |
L: $ 318.06
H: $ 335.73 | $ 322.37 (-2.39%) $ 330.27 |
|
Zcash ZEC/USDT | $ 28.016M |
L: $ 491.76
H: $ 541.82 | $ 496.59 (-7.72%) $ 538.12 |
|
Solana SOL/USDT | $ 22.641M |
L: $ 74.44
H: $ 78.20 | $ 74.57 (-3.86%) $ 77.56 |
|
Bitcoin BTC/USDC | $ 22.598M |
L: $ 61,814.69
H: $ 64,435.77 | $ 62,097.64 (-3.29%) $ 64,210.90 |
|
Ethereum ETH/USDC | $ 19.794M |
L: $ 1,749.61
H: $ 1,847.14 | $ 1,761.89 (-3.22%) $ 1,820.46 |
|
NEAR Protocol NEAR/USDT | $ 18.196M |
L: $ 1.8571
H: $ 1.9767 | $ 1.9038 (-0.52%) $ 1.9138 |
|
USD Coin USDC/USDT | $ 17.461M |
L: $ 1.0005
H: $ 1.0007 | $ 1.0006 (0%) $ 1.0006 |
|
Ripple XRP/USDT | $ 17.315M |
L: $ 1.0572
H: $ 1.1027 | $ 1.0595 (-3.68%) $ 1.10 |
|
Uniswap UNI/USDT | $ 10.556M |
L: $ 3.4532
H: $ 3.7154 | $ 3.4849 (-6.12%) $ 3.7121 |
|
Aave AAVE/USDT | $ 10.154M |
L: $ 93.50
H: $ 98.53 | $ 94.07 (-4.48%) $ 98.49 |
|
Polkadot DOT/USDT | $ 9.488M |
L: $ 0.8249
H: $ 0.8602 | $ 0.8332 (-2.13%) $ 0.8513 |
|
Tether USDT/USDC | $ 6.888M |
L: $ 0.9998
H: $ 1.0003 | $ 1.00 (-0.02%) $ 1.0002 |
|
Litecoin LTC/USDT | $ 6.868M |
L: $ 42.92
H: $ 44.61 | $ 43.27 (-3%) $ 44.61 |
|
ChainLink LINK/USDT | $ 6.303M |
L: $ 7.7965
H: $ 8.1354 | $ 7.8468 (-3.02%) $ 8.091 |
|
Binance Coin BNB/USDT | $ 5.472M |
L: $ 562.21
H: $ 579.66 | $ 564.78 (-2.4%) $ 578.64 |
|
Tron TRX/USDT | $ 5.433M |
L: $ 0.3253
H: $ 0.3323 | $ 0.3256 (-1.81%) $ 0.3316 |
|
Synthetix SNX/USDT | $ 4.139M |
L: $ 0.224
H: $ 0.2513 | $ 0.2247 (-6.45%) $ 0.2402 |
|
Monero XMR/BTC | $ 3.483M |
L: $ 313.29
H: $ 343.20 | $ 321.65 (-2.66%) $ 330.45 |
|
Dogecoin DOGE/USDT | $ 3.234M |
L: $ 0.07092
H: $ 0.07416 | $ 0.07163 (-2.5%) $ 0.07347 |
|
Cardano ADA/USDT | $ 3.183M |
L: $ 0.1566
H: $ 0.1645 | $ 0.1572 (-4.44%) $ 0.1645 |
|
Avalanche AVAX/USDT | $ 2.941M |
L: $ 6.376
H: $ 6.681 | $ 6.42 (-0.7%) $ 6.465 |
|
Monero XMR/ETH | $ 2.583M |
L: $ 309.33
H: $ 346.07 | $ 321.67 (-2.5%) $ 329.91 |
|
Ripple XRP/USDC | $ 2.277M |
L: $ 1.0578
H: $ 1.103 | $ 1.0591 (-3.82%) $ 1.1012 |
|
DeXe DEXE/USDT | $ 1.968M |
L: $ 38.86
H: $ 49.42 | $ 41.80 (-10.6%) $ 46.75 |
|
Stellar XLM/USDT | $ 1.900M |
L: $ 0.1796
H: $ 0.1895 | $ 0.1802 (-4.81%) $ 0.1893 |
|
SHIBA INU SHIB/USDT | $ 1.776M |
L: $ 0.00000409
H: $ 0.0000043 | $ 0.0000041 (-4.25%) $ 0.00000428 |
|
Bitcoin Cash BCH/USDT | $ 1.443M |
L: $ 234.16
H: $ 246.39 | $ 234.63 (-4.77%) $ 246.39 |
|
Jupiter JUP/USDT | $ 1.404M |
L: $ 0.1964
H: $ 0.2193 | $ 0.2079 (2.46%) $ 0.2029 |
|
Dash DASH/USDT | $ 1.313M |
L: $ 32.84
H: $ 35.26 | $ 32.84 (-5.9%) $ 34.90 |
|
Zcash ZEC/BTC | $ 1.032M |
L: $ 490.07
H: $ 544.32 | $ 496.71 (-8.31%) $ 541.71 |
|
KuCoin Token KCS/BTC | $ 1.024M |
L: $ 6.5948
H: $ 7.1378 | $ 6.7602 (-4.22%) $ 7.0584 |
|
Litecoin LTC/BTC | $ 991.537K |
L: $ 42.48
H: $ 45.10 | $ 43.22 (-3.14%) $ 44.62 |
|
KuCoin Token KCS/USDT | $ 987.127K |
L: $ 6.704
H: $ 7.116 | $ 6.761 (-4.19%) $ 7.057 |
|
Ethereum ETH/BTC | $ 865.891K |
L: $ 1,744.84
H: $ 1,849.03 | $ 1,763.48 (-3.15%) $ 1,820.78 |
|
Hedera Hashgraph HBAR/USDT | $ 839.052K |
L: $ 0.06605
H: $ 0.06866 | $ 0.06631 (-2.87%) $ 0.06827 |
|
Internet Computer ICP/USDT | $ 810.724K |
L: $ 2.159
H: $ 2.259 | $ 2.161 (-4.34%) $ 2.259 |
|
Injective Protocol INJ/USDT | $ 659.931K |
L: $ 4.648
H: $ 4.958 | $ 4.656 (-4.86%) $ 4.894 |
|
Tron TRX/BTC | $ 656.429K |
L: $ 0.318857
H: $ 0.340556 | $ 0.325498 (-1.82%) $ 0.331542 |
|
Chiliz CHZ/USDT | $ 645.852K |
L: $ 0.01628
H: $ 0.01714 | $ 0.01632 (-4.39%) $ 0.01707 |
|
Proton XPR/USDT | $ 506.022K |
L: $ 0.0021
H: $ 0.002166 | $ 0.002107 (-2.07%) $ 0.002152 |
|
Proof Of Liquidity POL/USDT | $ 487.143K |
L: $ 0.0803
H: $ 0.0829 | $ 0.082 (1.61%) $ 0.0807 |
|
Cosmos ATOM/USDT | $ 457.233K |
L: $ 1.5299
H: $ 1.5837 | $ 1.5388 (-2.64%) $ 1.5806 |
|
Telcoin TEL/USDT | $ 450.039K |
L: $ 0.00205
H: $ 0.002233 | $ 0.002119 (-4.72%) $ 0.002224 |
|
Strike STRIKE/USDT | $ 370.926K |
L: $ 0.02853
H: $ 0.03046 | $ 0.02867 (-4.97%) $ 0.03017 |
|
Algorand ALGO/USDT | $ 353.126K |
L: $ 0.082
H: $ 0.0847 | $ 0.0831 (-1.31%) $ 0.0842 |
|
Binance Coin BNB/KCS | $ 324.710K |
L: $ 544.43
H: $ 597.86 | $ 565.21 (-2.35%) $ 578.81 |
|
Curve DAO Token CRV/USDT | $ 289.372K |
L: $ 0.2003
H: $ 0.2223 | $ 0.2167 (2.85%) $ 0.2107 |
|
Stacks STX/USDT | $ 286.238K |
L: $ 0.1614
H: $ 0.1731 | $ 0.1636 (-5.49%) $ 0.1731 |
|
Litecoin LTC/USDC | $ 274.661K |
L: $ 42.92
H: $ 44.64 | $ 43.27 (-3.07%) $ 44.64 |
|
Dogecoin DOGE/USDC | $ 268.671K |
L: $ 0.070925
H: $ 0.074122 | $ 0.071813 (-2.51%) $ 0.073664 |
|
Nakamoto Games NAKA/USDT | $ 267.715K |
L: $ 0.03222
H: $ 0.03713 | $ 0.03254 (-3.44%) $ 0.0337 |
|
Tron TRX/ETH | $ 259.876K |
L: $ 0.315085
H: $ 0.344484 | $ 0.324863 (-2.05%) $ 0.331657 |
|
Vulcan Forged PYR PYR/USDT | $ 251.163K |
L: $ 0.1344
H: $ 0.1523 | $ 0.1362 (-8.59%) $ 0.149 |
|
Gala GALAX/USDT | $ 238.372K |
L: $ 0.00199
H: $ 0.00208 | $ 0.002 (-2.44%) $ 0.00205 |
|
Harmony ONE/USDT | $ 236.055K |
L: $ 0.001117
H: $ 0.001184 | $ 0.00114 (-3.14%) $ 0.001177 |
|
v.systems VSYS/USDT | $ 220.077K |
L: $ 0.000236
H: $ 0.000251 | $ 0.000238 (0.13%) $ 0.000238 |
|
KuCoin Token KCS/ETH | $ 211.057K |
L: $ 6.6817
H: $ 7.2378 | $ 6.761 (-4.07%) $ 7.0475 |
|
Cardano ADA/USDC | $ 210.145K |
L: $ 0.156678
H: $ 0.164515 | $ 0.157394 (-4.32%) $ 0.164499 |
|
Alien Worlds TLM/USDT | $ 208.907K |
L: $ 0.001714
H: $ 0.001978 | $ 0.00172 (-11.7%) $ 0.001948 |
|
THORChain RUNE/USDT | $ 206.703K |
L: $ 0.398
H: $ 0.4154 | $ 0.4036 (-0.44%) $ 0.4054 |
|
DODO DODO/USDT | $ 198.857K |
L: $ 0.01921
H: $ 0.02563 | $ 0.02129 (-8.63%) $ 0.0233 |
|
Synthetix SNX/ETH | $ 194.976K |
L: $ 0.221785
H: $ 0.258026 | $ 0.225021 (-8.35%) $ 0.245517 |
|
MultiversX EGLD/USDT | $ 191.933K |
L: $ 2.94
H: $ 3.17 | $ 3.14 (3.97%) $ 3.02 |
|
Constellation DAG/USDT | $ 181.466K |
L: $ 0.007575
H: $ 0.00824 | $ 0.008067 (-0.47%) $ 0.008105 |
|
MultiVAC MTV/USDT | $ 159.885K |
L: $ 0.000144
H: $ 0.000146 | $ 0.000144 (0.14%) $ 0.000144 |
|
Quant QNT/USDT | $ 156.622K |
L: $ 64.03
H: $ 66.31 | $ 64.42 (-2.03%) $ 65.76 |
|
ARCS ARX/USDT | $ 138.573K |
L: $ 0.16393
H: $ 0.18255 | $ 0.16935 (-0.51%) $ 0.17021 |
|
v.systems VSYS/BTC | $ 136.664K |
L: $ 0.000229
H: $ 0.000253 | $ 0.000238 (-0.05%) $ 0.000238 |
|
Electroneum ETN/USDT | $ 130.402K |
L: $ 0.000783
H: $ 0.000856 | $ 0.000791 (-7.49%) $ 0.000855 |
|
XinFin Network XDC/USDT | $ 128.587K |
L: $ 0.02687
H: $ 0.02726 | $ 0.02703 (-0.07%) $ 0.02705 |
|
dYdX DYDX/USDT | $ 125.152K |
L: $ 0.1209
H: $ 0.1328 | $ 0.121 (-8.68%) $ 0.1325 |
|
Ripple XRP/ETH | $ 122.262K |
L: $ 1.0443
H: $ 1.1265 | $ 1.0603 (-3.61%) $ 1.10 |
|
Props Token PROPS/USDT | $ 118.455K |
L: $ 0.003193
H: $ 0.003498 | $ 0.003391 (-0.21%) $ 0.003398 |
|
Ethereum Classic ETC/USDT | $ 117.981K |
L: $ 6.8325
H: $ 7.0753 | $ 6.8866 (-0.53%) $ 6.923 |
|
GAMEE GMEE/USDT | $ 109.863K |
L: $ 0.001373
H: $ 0.001486 | $ 0.001394 (-5.04%) $ 0.001468 |
|
Litecoin LTC/ETH | $ 108.553K |
L: $ 42.15
H: $ 45.60 | $ 43.28 (-2.98%) $ 44.61 |
|
Multiverse AI/USDT | $ 106.725K |
L: $ 0.02422
H: $ 0.02656 | $ 0.02533 (-3.72%) $ 0.02631 |
|
ChainLink LINK/USDC | $ 104.928K |
L: $ 7.7949
H: $ 8.126 | $ 7.8418 (-3.02%) $ 8.0858 |
|
Metal MTL/USDT | $ 96.057K |
L: $ 0.2175
H: $ 0.225 | $ 0.2187 (-2.76%) $ 0.2249 |
|
Centrifuge CFG/USDT | $ 93.155K |
L: $ 0.175
H: $ 0.185 | $ 0.1764 (-4.65%) $ 0.185 |
|
Phantasma SOUL/USDT | $ 92.828K |
L: $ 0.0134
H: $ 0.01507 | $ 0.01394 (-1.34%) $ 0.01413 |
|
yearn.finance YFI/USDT | $ 90.282K |
L: $ 2,033.22
H: $ 2,168.83 | $ 2,146.07 (2.03%) $ 2,103.43 |
|
Velo VELO/USDT | $ 89.031K |
L: $ 0.002894
H: $ 0.003086 | $ 0.002903 (-5.72%) $ 0.003079 |
|
JasmyCoin JASMY/USDT | $ 86.776K |
L: $ 0.004247
H: $ 0.004414 | $ 0.004301 (-2.16%) $ 0.004396 |
|
SKALE Network SKL/USDT | $ 86.757K |
L: $ 0.00422
H: $ 0.00468 | $ 0.00427 (-3.61%) $ 0.00443 |
|
ShareToken SHR/USDT | $ 85.628K |
L: $ 0.000385
H: $ 0.000424 | $ 0.000391 (-2.86%) $ 0.000403 |
|
Energy Web Token EWT/USDT | $ 83.747K |
L: $ 0.31393
H: $ 0.35136 | $ 0.31744 (-6.74%) $ 0.34037 |
|
Ripple XRP/BTC | $ 82.982K |
L: $ 1.0499
H: $ 1.1107 | $ 1.0612 (-3.57%) $ 1.1004 |
|
Origin Protocol OGN/USDT | $ 79.905K |
L: $ 0.01655
H: $ 0.01815 | $ 0.01655 (-2.36%) $ 0.01695 |
|
Theta Token THETA/USDT | $ 76.012K |
L: $ 0.1416
H: $ 0.15 | $ 0.1449 (-3.4%) $ 0.15 |
|
Elastos ELA/USDT | $ 73.696K |
L: $ 0.2483
H: $ 0.30 | $ 0.2752 (-8.27%) $ 0.30 |
|
Bitcoin SV BCSH/USDT | $ 69.242K |
L: $ 12.98
H: $ 14.83 | $ 14.74 (9.67%) $ 13.44 |
|
Celo CELO/USDT | $ 68.366K |
L: $ 0.0692
H: $ 0.0735 | $ 0.0708 (0.43%) $ 0.0705 |
|
Horizen ZEN/USDT | $ 67.488K |
L: $ 3.973
H: $ 4.202 | $ 4.00 (-4.81%) $ 4.202 |
|
Telos TLOS/USDT | $ 66.833K |
L: $ 0.0125
H: $ 0.01313 | $ 0.01254 (-4.42%) $ 0.01312 |
|
Fetch.ai FET/BTC | $ 64.093K |
L: $ 0.152535
H: $ 0.167379 | $ 0.158092 (-1.03%) $ 0.159736 |
|
JUST JST/USDT | $ 63.775K |
L: $ 0.0975
H: $ 0.10155 | $ 0.09997 (-1.56%) $ 0.10155 |
|
ARPA Chain ARPA/USDT | $ 60.746K |
L: $ 0.008482
H: $ 0.008742 | $ 0.008608 (-0.43%) $ 0.008645 |