View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 455.537M |
L: $ 78,068.90
H: $ 79,747.20 | $ 78,574.90 (-0.03%) $ 78,597.40 |
|
Ethereum ETH/USDT | $ 137.966M |
L: $ 2,471.12
H: $ 2,523.01 | $ 2,488.18 (0.01%) $ 2,487.94 |
|
Zcash ZEC/USDT | $ 70.931M |
L: $ 1,144.37
H: $ 1,295.83 | $ 1,273.22 (7.04%) $ 1,189.47 |
|
Monero XMR/USDT | $ 69.160M |
L: $ 490.57
H: $ 519.89 | $ 503.50 (0.29%) $ 502.06 |
|
NEAR Protocol NEAR/USDT | $ 54.044M |
L: $ 2.263
H: $ 2.6444 | $ 2.6042 (9.4%) $ 2.3804 |
|
Ripple XRP/USDT | $ 49.675M |
L: $ 1.4059
H: $ 1.4463 | $ 1.4147 (-0.89%) $ 1.4274 |
|
Polkadot DOT/USDT | $ 41.733M |
L: $ 1.1142
H: $ 1.2834 | $ 1.1307 (-4.29%) $ 1.1814 |
|
Uniswap UNI/USDT | $ 30.615M |
L: $ 6.4849
H: $ 6.9606 | $ 6.5181 (-4.8%) $ 6.8467 |
|
USD Coin USDC/USDT | $ 27.408M |
L: $ 1.00
H: $ 1.0001 | $ 1.0001 (0%) $ 1.0001 |
|
Aave AAVE/USDT | $ 24.876M |
L: $ 127.20
H: $ 131.18 | $ 128.90 (-0.71%) $ 129.83 |
|
ChainLink LINK/USDT | $ 24.766M |
L: $ 11.82
H: $ 12.80 | $ 11.97 (-5.31%) $ 12.65 |
|
Solana SOL/USDT | $ 24.187M |
L: $ 102.09
H: $ 105.18 | $ 102.90 (-0.7%) $ 103.63 |
|
Litecoin LTC/USDT | $ 17.279M |
L: $ 53.29
H: $ 54.77 | $ 53.90 (-1.23%) $ 54.57 |
|
Ethereum ETH/USDC | $ 15.152M |
L: $ 2,470.78
H: $ 2,522.51 | $ 2,487.16 (-0.03%) $ 2,487.90 |
|
Bitcoin BTC/USDC | $ 12.925M |
L: $ 78,057.20
H: $ 79,741.77 | $ 78,575.06 (-0.08%) $ 78,637.66 |
|
Dogecoin DOGE/USDT | $ 11.352M |
L: $ 0.08812
H: $ 0.09159 | $ 0.0888 (-1.18%) $ 0.08986 |
|
SHIBA INU SHIB/USDT | $ 11.050M |
L: $ 0.00000528
H: $ 0.00000551 | $ 0.00000533 (-2.38%) $ 0.00000546 |
|
Avalanche AVAX/USDT | $ 10.900M |
L: $ 7.815
H: $ 8.069 | $ 7.911 (-1.49%) $ 8.031 |
|
Binance Coin BNB/USDT | $ 10.766M |
L: $ 734.95
H: $ 757.77 | $ 738.93 (-1.94%) $ 753.53 |
|
Tether USDT/USDC | $ 9.435M |
L: $ 0.9999
H: $ 1.0005 | $ 1.0001 (0.01%) $ 1.00 |
|
Tron TRX/USDT | $ 6.127M |
L: $ 0.3378
H: $ 0.3448 | $ 0.3392 (0%) $ 0.3392 |
|
Monero XMR/BTC | $ 5.469M |
L: $ 484.73
H: $ 524.82 | $ 503.82 (0.47%) $ 501.45 |
|
Cardano ADA/USDT | $ 5.462M |
L: $ 0.2135
H: $ 0.2288 | $ 0.216 (-5.05%) $ 0.2275 |
|
Dash DASH/USDT | $ 4.170M |
L: $ 61.42
H: $ 66.40 | $ 63.16 (-1.8%) $ 64.32 |
|
Cosmos ATOM/USDT | $ 3.786M |
L: $ 1.7791
H: $ 2.0321 | $ 1.8875 (5.56%) $ 1.788 |
|
Monero XMR/ETH | $ 2.490M |
L: $ 486.76
H: $ 523.98 | $ 503.31 (0.15%) $ 502.54 |
|
Ripple XRP/USDC | $ 2.419M |
L: $ 1.4054
H: $ 1.4464 | $ 1.4148 (-1.06%) $ 1.4299 |
|
Stellar XLM/USDT | $ 2.202M |
L: $ 0.1834
H: $ 0.1925 | $ 0.1842 (-3.76%) $ 0.1914 |
|
Injective Protocol INJ/USDT | $ 2.028M |
L: $ 6.004
H: $ 6.544 | $ 6.096 (-4.94%) $ 6.413 |
|
IOStoken IOST/USDT | $ 1.718M |
L: $ 0.000806
H: $ 0.0018 | $ 0.001617 (78.87%) $ 0.000904 |
|
Internet Computer ICP/USDT | $ 1.709M |
L: $ 2.817
H: $ 3.002 | $ 2.824 (-5.23%) $ 2.98 |
|
Ethereum ETH/BTC | $ 1.703M |
L: $ 2,455.27
H: $ 2,535.96 | $ 2,488.47 (0%) $ 2,488.39 |
|
AIOZ Network AIOZ/USDT | $ 1.158M |
L: $ 0.06398
H: $ 0.0807 | $ 0.07498 (17.19%) $ 0.06398 |
|
Jupiter JUP/USDT | $ 1.153M |
L: $ 0.2371
H: $ 0.2543 | $ 0.2479 (2.65%) $ 0.2415 |
|
Hedera Hashgraph HBAR/USDT | $ 973.428K |
L: $ 0.0775
H: $ 0.0806 | $ 0.07792 (-2.95%) $ 0.08029 |
|
Bitcoin Cash BCH/USDT | $ 971.885K |
L: $ 253.89
H: $ 261.33 | $ 256.82 (-0.5%) $ 258.12 |
|
Strike STRIKE/USDT | $ 941.068K |
L: $ 0.03007
H: $ 0.03236 | $ 0.03123 (3.72%) $ 0.03011 |
|
Litecoin LTC/BTC | $ 869.441K |
L: $ 52.93
H: $ 55.42 | $ 53.98 (-1.18%) $ 54.63 |
|
XinFin Network XDC/USDT | $ 838.174K |
L: $ 0.02827
H: $ 0.02898 | $ 0.02853 (-1.01%) $ 0.02882 |
|
KuCoin Token KCS/BTC | $ 827.695K |
L: $ 6.8685
H: $ 7.1725 | $ 7.0458 (0.39%) $ 7.0187 |
|
Waves WAVES/USDT | $ 763.419K |
L: $ 0.2592
H: $ 0.3669 | $ 0.2936 (12.4%) $ 0.2612 |
|
Horizen ZEN/USDT | $ 759.165K |
L: $ 6.929
H: $ 7.722 | $ 7.528 (5.43%) $ 7.14 |
|
Proton XPR/USDT | $ 715.638K |
L: $ 0.002803
H: $ 0.002853 | $ 0.002822 (-0.28%) $ 0.00283 |
|
VeChain VET/USDT | $ 701.539K |
L: $ 0.007501
H: $ 0.008157 | $ 0.007542 (-5.22%) $ 0.007957 |
|
Cronos CRO/USDT | $ 638.658K |
L: $ 0.05831
H: $ 0.06393 | $ 0.05919 (-1.5%) $ 0.06009 |
|
Dogecoin DOGE/USDC | $ 632.802K |
L: $ 0.08812
H: $ 0.091539 | $ 0.088699 (-1.3%) $ 0.089869 |
|
Nakamoto Games NAKA/USDT | $ 595.642K |
L: $ 0.07164
H: $ 0.1028 | $ 0.07248 (-8.93%) $ 0.07959 |
|
Litecoin LTC/USDC | $ 586.662K |
L: $ 53.32
H: $ 54.78 | $ 53.87 (-1.54%) $ 54.71 |
|
Ethereum Classic ETC/USDT | $ 563.480K |
L: $ 8.1284
H: $ 9.0321 | $ 8.187 (-5.02%) $ 8.62 |
|
KuCoin Token KCS/USDT | $ 561.626K |
L: $ 6.956
H: $ 7.098 | $ 7.046 (0.4%) $ 7.018 |
|
Stacks STX/USDT | $ 553.592K |
L: $ 0.2654
H: $ 0.2821 | $ 0.2714 (0.37%) $ 0.2704 |
|
Algorand ALGO/USDT | $ 542.586K |
L: $ 0.0971
H: $ 0.1031 | $ 0.0996 (-2.54%) $ 0.1022 |
|
Proof Of Liquidity POL/USDT | $ 538.855K |
L: $ 0.0947
H: $ 0.0999 | $ 0.0954 (-2.75%) $ 0.0981 |
|
Dash DASH/BTC | $ 530.819K |
L: $ 61.21
H: $ 66.82 | $ 63.24 (-1.47%) $ 64.18 |
|
COTI COTI/USDT | $ 522.433K |
L: $ 0.01705
H: $ 0.01966 | $ 0.01909 (9.15%) $ 0.01749 |
|
JasmyCoin JASMY/USDT | $ 520.138K |
L: $ 0.004045
H: $ 0.004312 | $ 0.004068 (-4.01%) $ 0.004238 |
|
Zcash ZEC/BTC | $ 476.965K |
L: $ 1,138.92
H: $ 1,302.63 | $ 1,272.70 (7.25%) $ 1,186.67 |
|
Velo VELO/USDT | $ 450.029K |
L: $ 0.005022
H: $ 0.005408 | $ 0.005255 (2.6%) $ 0.005122 |
|
Curve DAO Token CRV/USDT | $ 427.767K |
L: $ 0.3537
H: $ 0.3704 | $ 0.3597 (-1.75%) $ 0.3661 |
|
Tezos XTZ/USDT | $ 382.779K |
L: $ 0.2399
H: $ 0.2765 | $ 0.2652 (10.5%) $ 0.24 |
|
PancakeSwap CAKE/USDT | $ 348.139K |
L: $ 2.224
H: $ 2.329 | $ 2.25 (-2.3%) $ 2.303 |
|
Loopring LRC/USDT | $ 330.670K |
L: $ 0.00829
H: $ 0.0123 | $ 0.01207 (43.01%) $ 0.00844 |
|
Centrifuge CFG/USDT | $ 329.806K |
L: $ 0.1129
H: $ 0.1236 | $ 0.1189 (1.02%) $ 0.1177 |
|
Cardano ADA/USDC | $ 320.129K |
L: $ 0.2136
H: $ 0.228623 | $ 0.215922 (-4.97%) $ 0.227223 |
|
Ripple XRP/BTC | $ 304.478K |
L: $ 1.4006
H: $ 1.4634 | $ 1.4136 (-0.96%) $ 1.4273 |
|
The Sandbox SAND/USDT | $ 303.782K |
L: $ 0.03797
H: $ 0.04119 | $ 0.03809 (-6.18%) $ 0.0406 |
|
Telcoin TEL/USDT | $ 280.001K |
L: $ 0.001745
H: $ 0.001899 | $ 0.001821 (2.77%) $ 0.001772 |
|
Ripple XRP/KCS | $ 272.283K |
L: $ 1.3943
H: $ 1.4607 | $ 1.4149 (-1.03%) $ 1.4296 |
|
Quant QNT/USDT | $ 266.730K |
L: $ 66.37
H: $ 70.07 | $ 66.77 (-1.41%) $ 67.72 |
|
GamerCoin GHX/USDT | $ 257.119K |
L: $ 0.009
H: $ 0.013534 | $ 0.009069 (-15.29%) $ 0.010706 |
|
Kambria KAT/USDT | $ 253.706K |
L: $ 0.00472
H: $ 0.00633 | $ 0.00575 (19.79%) $ 0.0048 |
|
Binance Coin BNB/KCS | $ 245.577K |
L: $ 727.62
H: $ 767.23 | $ 738.84 (-1.85%) $ 752.76 |
|
Stellar XLM/BTC | $ 235.563K |
L: $ 0.182837
H: $ 0.194822 | $ 0.184022 (-3.89%) $ 0.191463 |
|
Constellation DAG/USDT | $ 230.155K |
L: $ 0.006879
H: $ 0.00745 | $ 0.006982 (1.1%) $ 0.006906 |
|
Zilliqa ZIL/USDT | $ 218.043K |
L: $ 0.002806
H: $ 0.00325 | $ 0.002835 (-3.44%) $ 0.002936 |
|
Dogecoin DOGE/KCS | $ 209.865K |
L: $ 0.087458
H: $ 0.092757 | $ 0.088787 (-1.23%) $ 0.089894 |
|
Energy Web Token EWT/USDT | $ 208.346K |
L: $ 0.28313
H: $ 0.31097 | $ 0.28815 (-5.36%) $ 0.30448 |
|
Metal MTL/USDT | $ 197.947K |
L: $ 0.24
H: $ 0.254 | $ 0.2512 (3.54%) $ 0.2426 |
|
1inch 1INCH/USDT | $ 194.333K |
L: $ 0.08889
H: $ 0.09414 | $ 0.09257 (-0.08%) $ 0.09264 |
|
ChainLink LINK/USDC | $ 174.986K |
L: $ 11.82
H: $ 12.78 | $ 11.96 (-5.7%) $ 12.68 |
|
MultiversX EGLD/USDT | $ 171.449K |
L: $ 4.68
H: $ 5.20 | $ 5.08 (8.55%) $ 4.68 |
|
Gala GALAX/USDT | $ 167.636K |
L: $ 0.00182
H: $ 0.00192 | $ 0.00184 (-2.65%) $ 0.00189 |
|
SushiSwap SUSHI/USDT | $ 165.696K |
L: $ 0.2259
H: $ 0.2448 | $ 0.2282 (-3.39%) $ 0.2362 |
|
Polkadot DOT/BTC | $ 151.829K |
L: $ 1.1117
H: $ 1.2991 | $ 1.1283 (-4.04%) $ 1.1758 |
|
v.systems VSYS/USDT | $ 151.431K |
L: $ 0.000255
H: $ 0.000263 | $ 0.000259 (1.09%) $ 0.000256 |
|
Wanchain WAN/BTC | $ 140.752K |
L: $ 0.056912
H: $ 0.060528 | $ 0.058145 (-0.83%) $ 0.058634 |
|
Prometeus PROM/USDT | $ 138.477K |
L: $ 5.655
H: $ 6.157 | $ 5.792 (-4.72%) $ 6.079 |
|
Oraichain Token ORAI/USDT | $ 136.546K |
L: $ 0.45
H: $ 0.55 | $ 0.509 (8.3%) $ 0.47 |
|
Oasis Network ROSE/USDT | $ 135.707K |
L: $ 0.00686
H: $ 0.00724 | $ 0.00698 (0.29%) $ 0.00696 |
|
ARCS ARX/USDT | $ 132.719K |
L: $ 0.14297
H: $ 0.16196 | $ 0.14694 (-2.38%) $ 0.15052 |
|
Dent DENT/USDT | $ 120.999K |
L: $ 0.0000706
H: $ 0.000082 | $ 0.000072 (-5.01%) $ 0.0000758 |
|
Props Token PROPS/USDT | $ 119.448K |
L: $ 0.004325
H: $ 0.004564 | $ 0.004339 (-2.12%) $ 0.004433 |
|
KuCoin Token KCS/ETH | $ 116.304K |
L: $ 6.8798
H: $ 7.1648 | $ 7.0473 (0.41%) $ 7.0187 |
|
Ripple XRP/ETH | $ 115.464K |
L: $ 1.4004
H: $ 1.457 | $ 1.414 (-1.19%) $ 1.4311 |
|
Arweave AR/USDT | $ 110.538K |
L: $ 2.762
H: $ 2.912 | $ 2.789 (-4.03%) $ 2.906 |
|
BENQI QI/USDT | $ 110.191K |
L: $ 0.001305
H: $ 0.001442 | $ 0.001318 (-7.12%) $ 0.001419 |
|
DigitalBits XDB/USDT | $ 107.929K |
L: $ 0.0000668
H: $ 0.0000773 | $ 0.0000718 (-6.27%) $ 0.0000766 |
|
NEAR Protocol NEAR/BTC | $ 107.105K |
L: $ 2.2499
H: $ 2.6556 | $ 2.5914 (9.17%) $ 2.3736 |
|
Theta Token THETA/USDT | $ 106.650K |
L: $ 0.1772
H: $ 0.1841 | $ 0.1799 (-1.37%) $ 0.1824 |
|
THORChain RUNE/USDT | $ 103.561K |
L: $ 0.4807
H: $ 0.497 | $ 0.4856 (-0.98%) $ 0.4904 |