Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 661.433M
Nb. Pairs
2719
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 149.880M L: $ 61,331.70
H: $ 62,960.00		$ 62,551.40 (1.6%) $ 61,568.40
ETH

Ethereum

ETH/USDT

$ 92.247M L: $ 1,702.39
H: $ 1,775.66		$ 1,749.85 (2.24%) $ 1,711.56
XRP

Ripple

XRP/USDT

$ 87.917M L: $ 1.0887
H: $ 1.1451		$ 1.1378 (4.14%) $ 1.0926
XMR

Monero

XMR/USDT

$ 49.783M L: $ 315.36
H: $ 328.50		$ 320.10 (0.24%) $ 319.32
SOL

Solana

SOL/USDT

$ 34.647M L: $ 80.48
H: $ 83.22		$ 82.32 (1.69%) $ 80.95
ZEC

Zcash

ZEC/USDT

$ 28.458M L: $ 425.44
H: $ 472.62		$ 460.60 (7.9%) $ 426.88
USDC

USD Coin

USDC/USDT

$ 18.032M L: $ 1.0006
H: $ 1.0009		$ 1.0006 (-0.03%) $ 1.0009
ETH

Ethereum

ETH/USDC

$ 16.758M L: $ 1,702.07
H: $ 1,775.88		$ 1,749.31 (2.22%) $ 1,711.39
AAVE

Aave

AAVE/USDT

$ 16.711M L: $ 84.87
H: $ 91.05		$ 88.41 (2.59%) $ 86.18
UNI

Uniswap

UNI/USDT

$ 14.889M L: $ 3.1717
H: $ 3.3098		$ 3.1944 (-0.97%) $ 3.2258
NEAR

NEAR Protocol

NEAR/USDT

$ 14.493M L: $ 1.9338
H: $ 2.1143		$ 2.0097 (2.79%) $ 1.9552
BTC

Bitcoin

BTC/USDC

$ 12.698M L: $ 61,320.57
H: $ 62,968.42		$ 62,539.30 (1.57%) $ 61,572.07
DOT

Polkadot

DOT/USDT

$ 9.341M L: $ 0.8469
H: $ 0.8923		$ 0.8813 (3.2%) $ 0.854
AVAX

Avalanche

AVAX/USDT

$ 9.133M L: $ 6.791
H: $ 7.031		$ 6.919 (0.77%) $ 6.866
BNB

Binance Coin

BNB/USDT

$ 9.034M L: $ 559.93
H: $ 575.51		$ 572.33 (1.92%) $ 561.56
ARX

ARCS

ARX/USDT

$ 8.678M L: $ 0.21002
H: $ 0.22134		$ 0.21638 (0.61%) $ 0.21506
LTC

Litecoin

LTC/USDT

$ 7.649M L: $ 43.03
H: $ 45.34		$ 44.29 (1.79%) $ 43.51
ADA

Cardano

ADA/USDT

$ 7.400M L: $ 0.1633
H: $ 0.1832		$ 0.1767 (6%) $ 0.1667
LINK

ChainLink

LINK/USDT

$ 5.789M L: $ 7.73
H: $ 8.0373		$ 7.9172 (1.58%) $ 7.7943
TRX

Tron

TRX/USDT

$ 5.519M L: $ 0.3171
H: $ 0.3251		$ 0.3237 (2.02%) $ 0.3173
DOGE

Dogecoin

DOGE/USDT

$ 5.290M L: $ 0.07447
H: $ 0.07846		$ 0.07705 (3.08%) $ 0.07475
XLM

Stellar

XLM/USDT

$ 4.652M L: $ 0.1969
H: $ 0.21		$ 0.2071 (4.39%) $ 0.1984
XMR

Monero

XMR/BTC

$ 4.063M L: $ 312.12
H: $ 332.62		$ 320.26 (0.19%) $ 319.66
USDT

Tether

USDT/USDC

$ 3.513M L: $ 0.999699
H: $ 1.0001		$ 0.9998 (-0.02%) $ 0.999999
SHIB

SHIBA INU

SHIB/USDT

$ 3.421M L: $ 0.00000423
H: $ 0.00000449		$ 0.00000442 (3.39%) $ 0.00000427
CHZ

Chiliz

CHZ/USDT

$ 2.785M L: $ 0.01819
H: $ 0.01883		$ 0.01849 (-0.91%) $ 0.01866
XRP

Ripple

XRP/USDC

$ 2.164M L: $ 1.0883
H: $ 1.1457		$ 1.138 (4.2%) $ 1.0922
BCH

Bitcoin Cash

BCH/USDT

$ 2.149M L: $ 219.95
H: $ 238.87		$ 226.06 (1.64%) $ 222.42
SNX

Synthetix

SNX/USDT

$ 2.141M L: $ 0.2311
H: $ 0.2601		$ 0.2371 (1.37%) $ 0.2339
XPR

Proton

XPR/USDT

$ 2.059M L: $ 0.002006
H: $ 0.0023		$ 0.002156 (6.42%) $ 0.002026
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.988M L: $ 0.0709
H: $ 0.07441		$ 0.07265 (1.81%) $ 0.07136
DASH

Dash

DASH/USDT

$ 1.527M L: $ 35.12
H: $ 36.59		$ 35.62 (1.19%) $ 35.20
INJ

Injective Protocol

INJ/USDT

$ 1.498M L: $ 4.694
H: $ 4.961		$ 4.891 (3.32%) $ 4.734
STRK

Strike

STRIKE/USDT

$ 1.460M L: $ 0.03078
H: $ 0.03222		$ 0.03184 (2.12%) $ 0.03118
TLM

Alien Worlds

TLM/USDT

$ 1.258M L: $ 0.001458
H: $ 0.0033		$ 0.002346 (57.45%) $ 0.00149
ATOM

Cosmos

ATOM/USDT

$ 1.173M L: $ 1.5517
H: $ 1.6131		$ 1.6086 (3.06%) $ 1.5609
KCS

KuCoin Token

KCS/BTC

$ 1.151M L: $ 6.9955
H: $ 7.3663		$ 7.1359 (0.57%) $ 7.0958
ADA

Cardano

ADA/USDC

$ 1.134M L: $ 0.163498
H: $ 0.183065		$ 0.176806 (6.03%) $ 0.16675
ARPA

ARPA Chain

ARPA/USDT

$ 1.037M L: $ 0.00799
H: $ 0.01395		$ 0.010491 (31.1%) $ 0.008002
JUP

Jupiter

JUP/USDT

$ 882.501K L: $ 0.2401
H: $ 0.2492		$ 0.2412 (-0.33%) $ 0.242
KCS

KuCoin Token

KCS/USDT

$ 786.711K L: $ 7.065
H: $ 7.242		$ 7.14 (0.65%) $ 7.094
LTC

Litecoin

LTC/BTC

$ 698.371K L: $ 42.81
H: $ 45.46		$ 44.16 (1.31%) $ 43.59
ICP

Internet Computer

ICP/USDT

$ 627.115K L: $ 2.203
H: $ 2.253		$ 2.227 (0.68%) $ 2.212
ETH

Ethereum

ETH/BTC

$ 510.069K L: $ 1,699.50
H: $ 1,776.73		$ 1,749.56 (2.25%) $ 1,710.99
DYDX

dYdX

DYDX/USDT

$ 503.397K L: $ 0.126
H: $ 0.1349		$ 0.1285 (-0.54%) $ 0.1292
XMR

Monero

XMR/ETH

$ 483.199K L: $ 309.55
H: $ 335.92		$ 320.00 (0.12%) $ 319.62
ALGO

Algorand

ALGO/USDT

$ 473.587K L: $ 0.0866
H: $ 0.0925		$ 0.0896 (3.11%) $ 0.0869
MANA

Decentraland

MANA/USDT

$ 366.487K L: $ 0.06445
H: $ 0.0828		$ 0.07132 (10.66%) $ 0.06445
XDC

XinFin Network

XDC/USDT

$ 364.940K L: $ 0.02824
H: $ 0.0288		$ 0.02864 (1.17%) $ 0.02831
BNB

Binance Coin

BNB/KCS

$ 356.482K L: $ 551.43
H: $ 581.37		$ 572.86 (1.98%) $ 561.74
XRP

Ripple

XRP/BTC

$ 355.436K L: $ 1.088
H: $ 1.1572		$ 1.1384 (4.17%) $ 1.0928
GALA

Gala

GALAX/USDT

$ 342.290K L: $ 0.00228
H: $ 0.0026		$ 0.00245 (6.99%) $ 0.00229
TRB

Tellor

TRB/USDT

$ 306.492K L: $ 13.94
H: $ 16.66		$ 16.62 (18.53%) $ 14.02
CRO

Cronos

CRO/USDT

$ 297.324K L: $ 0.05647
H: $ 0.06267		$ 0.06085 (7.76%) $ 0.05647
POL

Proof Of Liquidity

POL/USDT

$ 289.337K L: $ 0.0727
H: $ 0.0746		$ 0.0733 (-0.41%) $ 0.0736
KSM

Kusama

KSM/USDT

$ 258.156K L: $ 3.16
H: $ 3.54		$ 3.31 (4.09%) $ 3.18
LTC

Litecoin

LTC/USDC

$ 257.030K L: $ 43.12
H: $ 45.32		$ 44.27 (1.65%) $ 43.55
XRP

Ripple

XRP/ETH

$ 238.873K L: $ 1.079
H: $ 1.1643		$ 1.1381 (4.14%) $ 1.0928
SHR

ShareToken

SHR/USDT

$ 233.942K L: $ 0.000411
H: $ 0.000489		$ 0.000434 (-5.95%) $ 0.000462
TEL

Telcoin

TEL/USDT

$ 226.442K L: $ 0.00235
H: $ 0.002459		$ 0.002351 (-3.37%) $ 0.002433
NAKA

Nakamoto Games

NAKA/USDT

$ 207.540K L: $ 0.02238
H: $ 0.02305		$ 0.02298 (2.13%) $ 0.0225
CRV

Curve DAO Token

CRV/USDT

$ 204.543K L: $ 0.2041
H: $ 0.2127		$ 0.2055 (-2.28%) $ 0.2103
XLM

Stellar

XLM/BTC

$ 199.840K L: $ 0.196875
H: $ 0.21142		$ 0.207546 (4.62%) $ 0.198373
STX

Stacks

STX/USDT

$ 197.071K L: $ 0.167
H: $ 0.1744		$ 0.1718 (1.78%) $ 0.1688
DAG

Constellation

DAG/USDT

$ 188.368K L: $ 0.006794
H: $ 0.007019		$ 0.006983 (2.24%) $ 0.00683
VSYS

v.systems

VSYS/USDT

$ 183.833K L: $ 0.000237
H: $ 0.000242		$ 0.000239 (-0.54%) $ 0.00024
ZEC

Zcash

ZEC/BTC

$ 176.656K L: $ 425.00
H: $ 475.42		$ 458.65 (7.43%) $ 426.94
THETA

Theta Token

THETA/USDT

$ 173.564K L: $ 0.1354
H: $ 0.1446		$ 0.1415 (4.51%) $ 0.1354
FTT

FTX Token

FTT/USDT

$ 161.065K L: $ 0.2298
H: $ 0.2448		$ 0.2382 (3.12%) $ 0.231
BCH

Bitcoin Cash

BCH/BTC

$ 159.937K L: $ 219.69
H: $ 233.27		$ 226.69 (2.3%) $ 221.58
JASMY

JasmyCoin

JASMY/USDT

$ 159.099K L: $ 0.00447
H: $ 0.004783		$ 0.004741 (4.91%) $ 0.004519
ETC

Ethereum Classic

ETC/USDT

$ 158.799K L: $ 7.056
H: $ 7.3123		$ 7.1802 (1.34%) $ 7.0855
DEXE

DeXe

DEXE/USDT

$ 156.394K L: $ 22.18
H: $ 23.56		$ 22.87 (1.79%) $ 22.46
DOGE

Dogecoin

DOGE/USDC

$ 156.206K L: $ 0.074545
H: $ 0.078411		$ 0.076936 (2.89%) $ 0.074777
TRX

Tron

TRX/BTC

$ 149.792K L: $ 0.314202
H: $ 0.32947		$ 0.323829 (1.99%) $ 0.317508
SLP

Small Love Potion

SLP/USDT

$ 149.439K L: $ 0.000484
H: $ 0.00062		$ 0.000561 (14.49%) $ 0.00049
AAVE

Aave

AAVE/BTC

$ 141.941K L: $ 85.25
H: $ 92.17		$ 88.45 (2.39%) $ 86.38
VSYS

v.systems

VSYS/BTC

$ 141.657K L: $ 0.000233
H: $ 0.000246		$ 0.000239 (-0.72%) $ 0.000241
WAN

Wanchain

WAN/BTC

$ 140.879K L: $ 0.051457
H: $ 0.057545		$ 0.056484 (3.55%) $ 0.05455
VET

VeChain

VET/USDT

$ 137.235K L: $ 0.004608
H: $ 0.004833		$ 0.004745 (2.35%) $ 0.004636
KCS

KuCoin Token

KCS/ETH

$ 129.504K L: $ 6.9223
H: $ 7.4826		$ 7.1599 (0.85%) $ 7.0996
PROPS

Props Token

PROPS/USDT

$ 125.500K L: $ 0.003553
H: $ 0.003679		$ 0.003626 (0.72%) $ 0.0036
FET

Fetch.ai

FET/BTC

$ 124.925K L: $ 0.181726
H: $ 0.192909		$ 0.186528 (1.29%) $ 0.184151
ONE

Harmony

ONE/USDT

$ 121.041K L: $ 0.001256
H: $ 0.001323		$ 0.001281 (0.55%) $ 0.001274
EGLD

MultiversX

EGLD/USDT

$ 115.643K L: $ 2.63
H: $ 2.78		$ 2.68 (0.37%) $ 2.67
ZEN

Horizen

ZEN/USDT

$ 114.757K L: $ 4.166
H: $ 4.382		$ 4.285 (2.83%) $ 4.167
MTL

Metal

MTL/USDT

$ 113.347K L: $ 0.2279
H: $ 0.2346		$ 0.2319 (1.49%) $ 0.2285
SAND

The Sandbox

SAND/USDT

$ 110.749K L: $ 0.04824
H: $ 0.05296		$ 0.05061 (4.63%) $ 0.04837
XTZ

Tezos

XTZ/USDT

$ 110.052K L: $ 0.2187
H: $ 0.2486		$ 0.2446 (11.79%) $ 0.2188
VELO

Velo

VELO/USDT

$ 103.378K L: $ 0.003317
H: $ 0.003457		$ 0.003441 (2.17%) $ 0.003368
RUNE

THORChain

RUNE/USDT

$ 99.799K L: $ 0.4004
H: $ 0.4133		$ 0.4087 (1.82%) $ 0.4014
LINK

ChainLink

LINK/USDC

$ 93.401K L: $ 7.7288
H: $ 8.0337		$ 7.911 (1.83%) $ 7.769
GMEE

GAMEE

GMEE/USDT

$ 91.349K L: $ 0.001612
H: $ 0.001771		$ 0.001638 (0.55%) $ 0.001629
ELA

Elastos

ELA/USDT

$ 89.619K L: $ 0.3215
H: $ 0.3609		$ 0.3224 (-3.27%) $ 0.3333
AIOZ

AIOZ Network

AIOZ/USDT

$ 88.801K L: $ 0.05366
H: $ 0.05746		$ 0.05623 (4.21%) $ 0.05396
MAN

Matrix AI Network

MAN/USDT

$ 86.035K L: $ 0.00173
H: $ 0.0019		$ 0.001836 (5.28%) $ 0.001744
CAKE

PancakeSwap

CAKE/USDT

$ 85.108K L: $ 1.364
H: $ 1.418		$ 1.386 (1.46%) $ 1.366
ZIL

Zilliqa

ZIL/USDT

$ 85.038K L: $ 0.002986
H: $ 0.003087		$ 0.003056 (1.87%) $ 0.003
LUNA

Terra

LUNA/USDT

$ 84.777K L: $ 0.048
H: $ 0.0509		$ 0.0502 (3.51%) $ 0.0485
COMP

Compound

COMP/USDT

$ 84.551K L: $ 16.16
H: $ 17.21		$ 17.12 (5.74%) $ 16.19