View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 168.444M |
L: $ 62,872.90
H: $ 64,377.20 | $ 64,049.00 (1.11%) $ 63,348.60 |
|
Ethereum ETH/USDT | $ 116.487M |
L: $ 1,693.80
H: $ 1,749.54 | $ 1,737.98 (1.66%) $ 1,709.57 |
|
Monero XMR/USDT | $ 60.560M |
L: $ 300.00
H: $ 322.10 | $ 318.56 (2.34%) $ 311.29 |
|
Zcash ZEC/USDT | $ 27.222M |
L: $ 445.11
H: $ 487.03 | $ 474.19 (4.08%) $ 455.62 |
|
NEAR Protocol NEAR/USDT | $ 24.069M |
L: $ 2.0995
H: $ 2.1922 | $ 2.1621 (-0.73%) $ 2.1781 |
|
Ripple XRP/USDT | $ 21.752M |
L: $ 1.1277
H: $ 1.1553 | $ 1.1478 (0.84%) $ 1.1382 |
|
Solana SOL/USDT | $ 19.667M |
L: $ 68.64
H: $ 72.61 | $ 71.80 (3.37%) $ 69.46 |
|
Aave AAVE/USDT | $ 18.269M |
L: $ 71.82
H: $ 76.13 | $ 75.39 (2.63%) $ 73.46 |
|
Uniswap UNI/USDT | $ 17.877M |
L: $ 2.9484
H: $ 3.0926 | $ 3.0355 (-0.87%) $ 3.0621 |
|
Bitcoin BTC/USDC | $ 14.175M |
L: $ 62,864.42
H: $ 64,372.03 | $ 64,022.59 (1.09%) $ 63,334.15 |
|
Avalanche AVAX/USDT | $ 11.302M |
L: $ 5.684
H: $ 6.259 | $ 6.14 (-0.13%) $ 6.148 |
|
Ethereum ETH/USDC | $ 10.718M |
L: $ 1,693.73
H: $ 1,748.97 | $ 1,737.50 (1.63%) $ 1,709.61 |
|
USD Coin USDC/USDT | $ 9.473M |
L: $ 1.0005
H: $ 1.0007 | $ 1.0006 (0.01%) $ 1.0005 |
|
Polkadot DOT/USDT | $ 7.637M |
L: $ 0.9493
H: $ 0.9744 | $ 0.967 (-0.21%) $ 0.969 |
|
Monero XMR/BTC | $ 7.617M |
L: $ 301.79
H: $ 323.62 | $ 318.96 (2.4%) $ 311.49 |
|
Binance Coin BNB/USDT | $ 6.432M |
L: $ 577.05
H: $ 589.38 | $ 586.96 (1.24%) $ 579.74 |
|
Tron TRX/USDT | $ 6.277M |
L: $ 0.3168
H: $ 0.3263 | $ 0.3244 (0.84%) $ 0.3217 |
|
ChainLink LINK/USDT | $ 6.153M |
L: $ 7.8266
H: $ 8.0135 | $ 7.9577 (0.39%) $ 7.9266 |
|
Tether USDT/USDC | $ 5.991M |
L: $ 0.9998
H: $ 1.0001 | $ 0.9999 (-0%) $ 0.9999 |
|
Litecoin LTC/USDT | $ 4.928M |
L: $ 43.73
H: $ 44.58 | $ 44.38 (-0.27%) $ 44.50 |
|
Cardano ADA/USDT | $ 4.876M |
L: $ 0.1601
H: $ 0.165 | $ 0.1624 (0.19%) $ 0.1621 |
|
Stellar XLM/USDT | $ 4.779M |
L: $ 0.2107
H: $ 0.2243 | $ 0.215 (-3.97%) $ 0.2239 |
|
Dogecoin DOGE/USDT | $ 2.209M |
L: $ 0.08264
H: $ 0.08431 | $ 0.08363 (0.36%) $ 0.08333 |
|
SHIBA INU SHIB/USDT | $ 2.204M |
L: $ 0.00000466
H: $ 0.00000479 | $ 0.00000471 (-1.32%) $ 0.00000477 |
|
Monero XMR/ETH | $ 1.829M |
L: $ 299.94
H: $ 325.22 | $ 319.02 (2.53%) $ 311.14 |
|
Dash DASH/USDT | $ 1.293M |
L: $ 35.43
H: $ 38.25 | $ 37.20 (4.14%) $ 35.72 |
|
Jupiter JUP/USDT | $ 1.068M |
L: $ 0.1847
H: $ 0.2065 | $ 0.204 (8.22%) $ 0.1885 |
|
Internet Computer ICP/USDT | $ 1.025M |
L: $ 2.222
H: $ 2.314 | $ 2.302 (2.13%) $ 2.254 |
|
Axie Infinity AXS/USDT | $ 962.548K |
L: $ 0.938
H: $ 1.201 | $ 1.154 (21.73%) $ 0.948 |
|
Chiliz CHZ/USDT | $ 904.358K |
L: $ 0.02123
H: $ 0.02226 | $ 0.02173 (-2.38%) $ 0.02226 |
|
KuCoin Token KCS/BTC | $ 834.129K |
L: $ 7.0745
H: $ 7.3648 | $ 7.2081 (-0.09%) $ 7.2148 |
|
Hedera Hashgraph HBAR/USDT | $ 720.747K |
L: $ 0.07934
H: $ 0.08119 | $ 0.08042 (-0.91%) $ 0.08116 |
|
Strike STRIKE/USDT | $ 711.893K |
L: $ 0.03365
H: $ 0.03508 | $ 0.03423 (-0.75%) $ 0.03449 |
|
Injective Protocol INJ/USDT | $ 652.188K |
L: $ 4.90
H: $ 5.183 | $ 5.00 (-2.48%) $ 5.127 |
|
Ripple XRP/USDC | $ 547.466K |
L: $ 1.1276
H: $ 1.1552 | $ 1.1467 (0.92%) $ 1.1363 |
|
Litecoin LTC/BTC | $ 469.028K |
L: $ 43.32
H: $ 45.39 | $ 44.39 (-0.33%) $ 44.53 |
|
Ethereum Classic ETC/USDT | $ 450.962K |
L: $ 7.4148
H: $ 7.7582 | $ 7.5518 (1.2%) $ 7.462 |
|
Constellation DAG/USDT | $ 449.805K |
L: $ 0.004018
H: $ 0.004998 | $ 0.004306 (-12.69%) $ 0.004932 |
|
Bitcoin Cash BCH/USDT | $ 448.346K |
L: $ 195.73
H: $ 200.81 | $ 199.44 (0.88%) $ 197.71 |
|
Ethereum ETH/BTC | $ 433.677K |
L: $ 1,690.02
H: $ 1,751.70 | $ 1,737.65 (1.48%) $ 1,712.31 |
|
XinFin Network XDC/USDT | $ 408.950K |
L: $ 0.02943
H: $ 0.0298 | $ 0.02961 (-0.44%) $ 0.02974 |
|
Algorand ALGO/USDT | $ 388.767K |
L: $ 0.0921
H: $ 0.097 | $ 0.0938 (-3%) $ 0.0967 |
|
Proton XPR/USDT | $ 376.397K |
L: $ 0.00217
H: $ 0.002249 | $ 0.002241 (2.29%) $ 0.002191 |
|
Proof Of Liquidity POL/USDT | $ 368.365K |
L: $ 0.0787
H: $ 0.0841 | $ 0.0812 (1.37%) $ 0.0801 |
|
Cosmos ATOM/USDT | $ 344.227K |
L: $ 1.7614
H: $ 1.8267 | $ 1.7827 (-2.29%) $ 1.8244 |
|
Binance Coin BNB/KCS | $ 328.094K |
L: $ 574.35
H: $ 593.43 | $ 586.75 (1.14%) $ 580.12 |
|
The Sandbox SAND/USDT | $ 311.578K |
L: $ 0.05042
H: $ 0.06185 | $ 0.06043 (18.05%) $ 0.05119 |
|
Horizen ZEN/USDT | $ 305.479K |
L: $ 4.339
H: $ 4.731 | $ 4.723 (7.61%) $ 4.389 |
|
MyNeighborAlice ALICE/USDT | $ 297.168K |
L: $ 0.1022
H: $ 0.1538 | $ 0.1374 (34.44%) $ 0.1022 |
|
Quant QNT/USDT | $ 287.538K |
L: $ 69.56
H: $ 72.38 | $ 70.82 (-2.15%) $ 72.38 |
|
Curve DAO Token CRV/USDT | $ 252.525K |
L: $ 0.2085
H: $ 0.2175 | $ 0.2123 (-1.48%) $ 0.2155 |
|
Energy Web Token EWT/USDT | $ 249.528K |
L: $ 0.39179
H: $ 0.40669 | $ 0.39969 (-1%) $ 0.40372 |
|
Telcoin TEL/USDT | $ 229.093K |
L: $ 0.002317
H: $ 0.002421 | $ 0.002382 (-1.16%) $ 0.00241 |
|
Gala GALAX/USDT | $ 212.188K |
L: $ 0.00253
H: $ 0.00274 | $ 0.00272 (6.25%) $ 0.00256 |
|
Nakamoto Games NAKA/USDT | $ 204.250K |
L: $ 0.03298
H: $ 0.03371 | $ 0.03365 (0.39%) $ 0.03352 |
|
Cardano ADA/USDC | $ 196.220K |
L: $ 0.16018
H: $ 0.164715 | $ 0.162097 (0.13%) $ 0.161881 |
|
KuCoin Token KCS/USDT | $ 188.579K |
L: $ 7.154
H: $ 7.258 | $ 7.203 (-0.18%) $ 7.216 |
|
Mask Network MASK/USDT | $ 187.341K |
L: $ 0.3686
H: $ 0.4037 | $ 0.3901 (5.83%) $ 0.3686 |
|
Centrifuge CFG/USDT | $ 182.935K |
L: $ 0.2242
H: $ 0.2406 | $ 0.2324 (2.2%) $ 0.2274 |
|
v.systems VSYS/USDT | $ 182.599K |
L: $ 0.00023
H: $ 0.000235 | $ 0.000235 (0.99%) $ 0.000233 |
|
Tron TRX/ETH | $ 174.062K |
L: $ 0.315013
H: $ 0.334407 | $ 0.324742 (1.11%) $ 0.321177 |
|
Kambria KAT/USDT | $ 166.307K |
L: $ 0.00547
H: $ 0.0064 | $ 0.00586 (7.13%) $ 0.00547 |
|
JasmyCoin JASMY/USDT | $ 164.334K |
L: $ 0.004591
H: $ 0.00485 | $ 0.004667 (-3.25%) $ 0.004824 |
|
EnjinCoin ENJ/USDT | $ 159.657K |
L: $ 0.03378
H: $ 0.03827 | $ 0.03661 (-3.84%) $ 0.03807 |
|
Phantasma SOUL/USDT | $ 146.997K |
L: $ 0.01026
H: $ 0.014 | $ 0.01107 (2.03%) $ 0.01085 |
|
Decentraland MANA/USDT | $ 144.427K |
L: $ 0.06629
H: $ 0.07862 | $ 0.07763 (15.54%) $ 0.06719 |
|
Persistence XPRT/USDT | $ 139.603K |
L: $ 0.00339
H: $ 0.00469 | $ 0.00356 (-21.06%) $ 0.00451 |
|
Stacks STX/USDT | $ 130.780K |
L: $ 0.1779
H: $ 0.1839 | $ 0.1817 (-0.49%) $ 0.1826 |
|
THORChain RUNE/USDT | $ 130.164K |
L: $ 0.3859
H: $ 0.4064 | $ 0.4047 (1.79%) $ 0.3976 |
|
KuCoin Token KCS/ETH | $ 129.225K |
L: $ 7.0259
H: $ 7.4109 | $ 7.2091 (0.01%) $ 7.2086 |
|
Ripple XRP/ETH | $ 126.348K |
L: $ 1.1172
H: $ 1.1696 | $ 1.1485 (0.87%) $ 1.1386 |
|
v.systems VSYS/BTC | $ 124.455K |
L: $ 0.000228
H: $ 0.000239 | $ 0.000235 (0.53%) $ 0.000233 |
|
XinFin Network XDC/BTC | $ 123.722K |
L: $ 0.028796
H: $ 0.030644 | $ 0.029527 (-0.41%) $ 0.029647 |
|
Phala.Network PHA/USDT | $ 119.941K |
L: $ 0.0357
H: $ 0.0384 | $ 0.0364 (0%) $ 0.0364 |
|
Ethereum Push Notification Service PUSH/USDT | $ 119.484K |
L: $ 0.0105
H: $ 0.01082 | $ 0.01074 (-0.09%) $ 0.01075 |
|
dYdX DYDX/USDT | $ 115.888K |
L: $ 0.1178
H: $ 0.1222 | $ 0.1202 (0.25%) $ 0.1199 |
|
Dogecoin DOGE/USDC | $ 110.435K |
L: $ 0.082761
H: $ 0.084259 | $ 0.08361 (0.48%) $ 0.083212 |
|
PancakeSwap CAKE/USDT | $ 109.695K |
L: $ 1.357
H: $ 1.398 | $ 1.375 (-1.57%) $ 1.397 |
|
ShareToken SHR/USDT | $ 106.829K |
L: $ 0.000429
H: $ 0.000501 | $ 0.000432 (-5.24%) $ 0.000456 |
|
Cronos CRO/USDT | $ 106.292K |
L: $ 0.05799
H: $ 0.05887 | $ 0.05875 (-0.2%) $ 0.05887 |
|
FTX Token FTT/USDT | $ 101.824K |
L: $ 0.2482
H: $ 0.267 | $ 0.2566 (-2.51%) $ 0.2632 |
|
Waves WAVES/USDT | $ 100.944K |
L: $ 0.2736
H: $ 0.2875 | $ 0.2783 (-1.83%) $ 0.2835 |
|
Wanchain WAN/BTC | $ 100.757K |
L: $ 0.053693
H: $ 0.058261 | $ 0.054954 (-1.76%) $ 0.055937 |
|
Multiverse AI/USDT | $ 99.831K |
L: $ 0.02494
H: $ 0.02735 | $ 0.02683 (3.71%) $ 0.02587 |
|
Oasis Network ROSE/USDT | $ 91.882K |
L: $ 0.00647
H: $ 0.00678 | $ 0.00676 (1.65%) $ 0.00665 |
|
Litecoin LTC/USDC | $ 90.604K |
L: $ 43.72
H: $ 44.56 | $ 44.33 (-0.39%) $ 44.50 |
|
Props Token PROPS/USDT | $ 90.216K |
L: $ 0.004279
H: $ 0.004406 | $ 0.00432 (-1.41%) $ 0.004382 |
|
Theta Token THETA/USDT | $ 89.074K |
L: $ 0.1508
H: $ 0.1563 | $ 0.1562 (1.17%) $ 0.1544 |
|
Open Platform OPEN/USDT | $ 85.657K |
L: $ 0.22015
H: $ 0.24594 | $ 0.22618 (-1.61%) $ 0.22987 |
|
GAMEE GMEE/USDT | $ 84.554K |
L: $ 0.001643
H: $ 0.001746 | $ 0.001739 (3.57%) $ 0.001679 |
|
Numeraire NMR/USDT | $ 84.195K |
L: $ 8.742
H: $ 9.233 | $ 8.842 (0.47%) $ 8.801 |
|
Velo VELO/USDT | $ 75.942K |
L: $ 0.003316
H: $ 0.003437 | $ 0.003383 (-0.85%) $ 0.003412 |
|
Electroneum ETN/USDT | $ 73.660K |
L: $ 0.000846
H: $ 0.0009 | $ 0.000879 (3.41%) $ 0.00085 |
|
Arweave AR/USDT | $ 73.034K |
L: $ 1.957
H: $ 2.032 | $ 2.011 (0.35%) $ 2.004 |
|
Tron TRX/BTC | $ 72.504K |
L: $ 0.317194
H: $ 0.331285 | $ 0.324408 (0.71%) $ 0.322128 |
|
VeChain VET/USDT | $ 67.264K |
L: $ 0.004828
H: $ 0.004944 | $ 0.004907 (0.2%) $ 0.004897 |
|
Zcash ZEC/BTC | $ 66.970K |
L: $ 445.22
H: $ 487.90 | $ 473.44 (3.88%) $ 455.75 |
|
Telos TLOS/USDT | $ 66.303K |
L: $ 0.01072
H: $ 0.01117 | $ 0.01083 (-1.19%) $ 0.01096 |
|
Stellar XLM/BTC | $ 62.691K |
L: $ 0.209052
H: $ 0.227509 | $ 0.21482 (-3.99%) $ 0.223747 |
|
JUST JST/USDT | $ 61.721K |
L: $ 0.07901
H: $ 0.08392 | $ 0.08389 (6.18%) $ 0.07901 |