Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 904.679M
Nb. Pairs
2746
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 287.249M L: $ 79,563.00
H: $ 80,208.50		$ 79,932.30 (0.29%) $ 79,704.00
ETH

Ethereum

ETH/USDT

$ 88.187M L: $ 2,450.24
H: $ 2,523.63		$ 2,501.06 (1.74%) $ 2,458.18
ZEC

Zcash

ZEC/USDT

$ 66.493M L: $ 1,004.27
H: $ 1,221.61		$ 1,187.72 (17.75%) $ 1,008.71
XMR

Monero

XMR/USDT

$ 59.506M L: $ 522.99
H: $ 559.81		$ 543.95 (3.06%) $ 527.81
NEAR

NEAR Protocol

NEAR/USDT

$ 52.719M L: $ 2.1588
H: $ 2.3771		$ 2.3662 (6.77%) $ 2.2162
UNI

Uniswap

UNI/USDT

$ 37.795M L: $ 6.1991
H: $ 7.4824		$ 6.9774 (10.94%) $ 6.2896
XRP

Ripple

XRP/USDT

$ 29.093M L: $ 1.4017
H: $ 1.4326		$ 1.4217 (0.91%) $ 1.4089
LINK

ChainLink

LINK/USDT

$ 26.510M L: $ 11.72
H: $ 12.46		$ 12.28 (3.68%) $ 11.85
SOL

Solana

SOL/USDT

$ 25.957M L: $ 102.21
H: $ 107.08		$ 106.03 (3.27%) $ 102.67
AAVE

Aave

AAVE/USDT

$ 25.269M L: $ 129.35
H: $ 140.17		$ 134.40 (3.42%) $ 129.96
DOGE

Dogecoin

DOGE/USDT

$ 23.368M L: $ 0.08585
H: $ 0.09514		$ 0.0909 (5.51%) $ 0.08615
BNB

Binance Coin

BNB/USDT

$ 22.739M L: $ 743.96
H: $ 780.50		$ 757.92 (0.89%) $ 751.22
DOT

Polkadot

DOT/USDT

$ 18.833M L: $ 0.9026
H: $ 0.9607		$ 0.9452 (4.55%) $ 0.9041
LTC

Litecoin

LTC/USDT

$ 14.878M L: $ 52.79
H: $ 55.33		$ 54.21 (2.52%) $ 52.88
USDC

USD Coin

USDC/USDT

$ 14.846M L: $ 0.9997
H: $ 0.9998		$ 0.9998 (0%) $ 0.9998
AVAX

Avalanche

AVAX/USDT

$ 14.472M L: $ 7.479
H: $ 7.74		$ 7.667 (2.27%) $ 7.497
DASH

Dash

DASH/USDT

$ 11.481M L: $ 64.68
H: $ 78.65		$ 69.10 (3.85%) $ 66.54
ETH

Ethereum

ETH/USDC

$ 7.986M L: $ 2,450.17
H: $ 2,523.43		$ 2,500.87 (1.76%) $ 2,457.69
BTC

Bitcoin

BTC/USDC

$ 7.866M L: $ 79,553.63
H: $ 80,192.66		$ 79,948.71 (0.32%) $ 79,693.36
SHIB

SHIBA INU

SHIB/USDT

$ 7.351M L: $ 0.00000538
H: $ 0.00000557		$ 0.00000544 (0.63%) $ 0.00000541
XMR

Monero

XMR/BTC

$ 5.103M L: $ 522.97
H: $ 562.10		$ 544.10 (2.99%) $ 528.28
TRX

Tron

TRX/USDT

$ 4.250M L: $ 0.3317
H: $ 0.3353		$ 0.334 (0.33%) $ 0.3329
USDT

Tether

USDT/USDC

$ 3.785M L: $ 0.9997
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
ADA

Cardano

ADA/USDT

$ 3.741M L: $ 0.2125
H: $ 0.2237		$ 0.2189 (2.39%) $ 0.2138
XMR

Monero

XMR/ETH

$ 3.735M L: $ 521.80
H: $ 568.75		$ 545.63 (3.34%) $ 527.99
ETH

Ethereum

ETH/BTC

$ 3.456M L: $ 2,450.54
H: $ 2,527.37		$ 2,501.88 (1.75%) $ 2,458.87
JUP

Jupiter

JUP/USDT

$ 2.081M L: $ 0.2181
H: $ 0.2527		$ 0.2525 (14.72%) $ 0.2201
DOGE

Dogecoin

DOGE/USDC

$ 1.821M L: $ 0.085844
H: $ 0.095021		$ 0.090892 (5.55%) $ 0.086113
TRX

Tron

TRX/BTC

$ 1.756M L: $ 0.330903
H: $ 0.339843		$ 0.334517 (0.48%) $ 0.332924
ZEN

Horizen

ZEN/USDT

$ 1.668M L: $ 6.846
H: $ 7.932		$ 7.34 (-0.22%) $ 7.356
XLM

Stellar

XLM/USDT

$ 1.548M L: $ 0.1826
H: $ 0.1877		$ 0.1862 (1.53%) $ 0.1834
STRK

Strike

STRIKE/USDT

$ 1.473M L: $ 0.02827
H: $ 0.03214		$ 0.0304 (5.67%) $ 0.02877
SUSHI

SushiSwap

SUSHI/USDT

$ 1.368M L: $ 0.2006
H: $ 0.2831		$ 0.2417 (20.49%) $ 0.2006
BCH

Bitcoin Cash

BCH/USDT

$ 1.295M L: $ 248.77
H: $ 265.52		$ 260.55 (3.36%) $ 252.08
XRP

Ripple

XRP/USDC

$ 1.179M L: $ 1.3989
H: $ 1.4323		$ 1.4211 (0.91%) $ 1.4084
CAKE

PancakeSwap

CAKE/USDT

$ 1.164M L: $ 2.113
H: $ 2.287		$ 2.205 (3.38%) $ 2.133
ICP

Internet Computer

ICP/USDT

$ 1.114M L: $ 2.591
H: $ 2.731		$ 2.68 (1.02%) $ 2.653
LTC

Litecoin

LTC/USDC

$ 1.008M L: $ 52.79
H: $ 55.31		$ 54.23 (2.71%) $ 52.80
COTI

COTI

COTI/USDT

$ 982.969K L: $ 0.01471
H: $ 0.01763		$ 0.01634 (9.81%) $ 0.01488
INJ

Injective Protocol

INJ/USDT

$ 865.082K L: $ 4.87
H: $ 5.174		$ 5.149 (4.87%) $ 4.91
CRV

Curve DAO Token

CRV/USDT

$ 768.895K L: $ 0.3593
H: $ 0.3908		$ 0.3718 (3.28%) $ 0.36
POL

Proof Of Liquidity

POL/USDT

$ 763.434K L: $ 0.0943
H: $ 0.1002		$ 0.0981 (3.7%) $ 0.0946
HBAR

Hedera Hashgraph

HBAR/USDT

$ 738.336K L: $ 0.08006
H: $ 0.08231		$ 0.08166 (1.8%) $ 0.08022
KCS

KuCoin Token

KCS/BTC

$ 735.090K L: $ 7.0779
H: $ 7.3174		$ 7.1683 (1.08%) $ 7.0921
WOO

Wootrade

WOO/USDT

$ 683.657K L: $ 0.00849
H: $ 0.01503		$ 0.01226 (4.43%) $ 0.01174
ZEC

Zcash

ZEC/BTC

$ 680.791K L: $ 1,003.60
H: $ 1,223.18		$ 1,186.90 (17.43%) $ 1,010.75
ATOM

Cosmos

ATOM/USDT

$ 662.254K L: $ 1.5315
H: $ 1.6088		$ 1.6038 (3.35%) $ 1.5518
XPR

Proton

XPR/USDT

$ 615.311K L: $ 0.002814
H: $ 0.00289		$ 0.002881 (1.94%) $ 0.002826
STX

Stacks

STX/USDT

$ 590.891K L: $ 0.2576
H: $ 0.2733		$ 0.2655 (1.92%) $ 0.2605
KCS

KuCoin Token

KCS/USDT

$ 538.939K L: $ 7.084
H: $ 7.303		$ 7.168 (1.1%) $ 7.09
ALGO

Algorand

ALGO/USDT

$ 486.358K L: $ 0.0934
H: $ 0.0978		$ 0.0953 (1.49%) $ 0.0939
SAND

The Sandbox

SAND/USDT

$ 452.206K L: $ 0.03932
H: $ 0.04034		$ 0.04009 (1.57%) $ 0.03947
JASMY

JasmyCoin

JASMY/USDT

$ 389.036K L: $ 0.00428
H: $ 0.004421		$ 0.004327 (-1.28%) $ 0.004383
AR

Arweave

AR/USDT

$ 377.972K L: $ 2.782
H: $ 3.15		$ 2.996 (6.54%) $ 2.812
ROSE

Oasis Network

ROSE/USDT

$ 352.394K L: $ 0.00666
H: $ 0.00711		$ 0.00696 (3.88%) $ 0.0067
XRP

Ripple

XRP/KCS

$ 302.764K L: $ 1.3752
H: $ 1.4551		$ 1.4205 (0.76%) $ 1.4098
BNB

Binance Coin

BNB/KCS

$ 299.773K L: $ 741.82
H: $ 795.38		$ 758.18 (1.07%) $ 750.15
XDC

XinFin Network

XDC/USDT

$ 294.658K L: $ 0.02768
H: $ 0.0281		$ 0.02799 (1.01%) $ 0.02771
ADA

Cardano

ADA/USDC

$ 274.645K L: $ 0.212636
H: $ 0.223355		$ 0.218556 (2.2%) $ 0.213857
LTC

Litecoin

LTC/BTC

$ 270.484K L: $ 52.83
H: $ 55.58		$ 54.19 (2.4%) $ 52.92
DOGE

Dogecoin

DOGE/KCS

$ 266.122K L: $ 0.085723
H: $ 0.096348		$ 0.09089 (5.49%) $ 0.086158
NMR

Numeraire

NMR/USDT

$ 256.398K L: $ 8.984
H: $ 11.06		$ 9.307 (3.6%) $ 8.984
PROM

Prometeus

PROM/USDT

$ 245.544K L: $ 4.922
H: $ 5.663		$ 5.574 (8.59%) $ 5.133
NAKA

Nakamoto Games

NAKA/USDT

$ 222.494K L: $ 0.0514
H: $ 0.05481		$ 0.05218 (-0.95%) $ 0.05268
VELO

Velo

VELO/USDT

$ 213.917K L: $ 0.004933
H: $ 0.005046		$ 0.004982 (0%) $ 0.004982
ETN

Electroneum

ETN/USDT

$ 210.928K L: $ 0.00095
H: $ 0.000994		$ 0.00099 (3.34%) $ 0.000958
EWT

Energy Web Token

EWT/USDT

$ 198.789K L: $ 0.26193
H: $ 0.292		$ 0.28471 (5.79%) $ 0.26913
DAG

Constellation

DAG/USDT

$ 183.615K L: $ 0.006699
H: $ 0.007079		$ 0.006926 (-1.34%) $ 0.00702
SNX

Synthetix

SNX/USDT

$ 183.473K L: $ 0.2119
H: $ 0.2257		$ 0.2214 (3.85%) $ 0.2132
TEL

Telcoin

TEL/USDT

$ 171.781K L: $ 0.001688
H: $ 0.001745		$ 0.001702 (-0.47%) $ 0.00171
WAN

Wanchain

WAN/BTC

$ 165.868K L: $ 0.057683
H: $ 0.059916		$ 0.05923 (0.97%) $ 0.058662
DASH

Dash

DASH/BTC

$ 164.543K L: $ 64.54
H: $ 78.80		$ 69.29 (3.99%) $ 66.63
DEXE

DeXe

DEXE/USDT

$ 163.143K L: $ 1.9749
H: $ 2.0648		$ 1.9859 (0.27%) $ 1.9805
QNT

Quant

QNT/USDT

$ 159.399K L: $ 63.69
H: $ 67.13		$ 65.55 (2.5%) $ 63.96
LTC

Litecoin

LTC/ETH

$ 157.946K L: $ 52.51
H: $ 56.18		$ 54.40 (2.78%) $ 52.92
LINK

ChainLink

LINK/USDC

$ 149.886K L: $ 11.72
H: $ 12.46		$ 12.29 (3.74%) $ 11.84
CRO

Cronos

CRO/USDT

$ 147.741K L: $ 0.05582
H: $ 0.05755		$ 0.05728 (1.85%) $ 0.05624
GRT

The Graph

GRT/USDT

$ 145.810K L: $ 0.01734
H: $ 0.02163		$ 0.0204 (16.5%) $ 0.01751
EGLD

MultiversX

EGLD/USDT

$ 138.362K L: $ 4.51
H: $ 4.77		$ 4.56 (-4.2%) $ 4.76
THETA

Theta Token

THETA/USDT

$ 120.830K L: $ 0.1758
H: $ 0.1823		$ 0.1807 (1.75%) $ 0.1776
PROPS

Props Token

PROPS/USDT

$ 118.770K L: $ 0.004403
H: $ 0.004586		$ 0.004554 (3.41%) $ 0.004404
KCS

KuCoin Token

KCS/ETH

$ 115.906K L: $ 7.0261
H: $ 7.3915		$ 7.1713 (1.2%) $ 7.0864
IOST

IOStoken

IOST/USDT

$ 110.989K L: $ 0.00061
H: $ 0.00081		$ 0.000749 (22.79%) $ 0.00061
XRP

Ripple

XRP/ETH

$ 107.272K L: $ 1.3854
H: $ 1.4574		$ 1.4209 (0.79%) $ 1.4098
ETC

Ethereum Classic

ETC/USDT

$ 100.827K L: $ 7.6431
H: $ 7.8535		$ 7.729 (0.74%) $ 7.6722
GMEE

GAMEE

GMEE/USDT

$ 97.345K L: $ 0.001306
H: $ 0.001367		$ 0.001341 (0.98%) $ 0.001328
VET

VeChain

VET/USDT

$ 93.364K L: $ 0.006861
H: $ 0.00709		$ 0.006993 (1.2%) $ 0.00691
DASH

Dash

DASH/ETH

$ 92.838K L: $ 64.17
H: $ 78.86		$ 69.25 (3.24%) $ 67.08
DYDX

dYdX

DYDX/USDT

$ 91.992K L: $ 0.116
H: $ 0.1245		$ 0.1223 (4.53%) $ 0.117
CFG

Centrifuge

CFG/USDT

$ 89.957K L: $ 0.1012
H: $ 0.1043		$ 0.1036 (2.27%) $ 0.1013
1INCH

1inch

1INCH/USDT

$ 86.965K L: $ 0.0907
H: $ 0.09681		$ 0.09459 (4.01%) $ 0.09094
LPT

Livepeer

LPT/USDT

$ 86.604K L: $ 1.4416
H: $ 1.4887		$ 1.455 (-1.14%) $ 1.4718
UOS

Ultra

UOS/USDT

$ 84.041K L: $ 0.00312
H: $ 0.00366		$ 0.00323 (-1.22%) $ 0.00327
GALA

Gala

GALAX/USDT

$ 83.493K L: $ 0.00186
H: $ 0.00193		$ 0.00189 (-1.56%) $ 0.00192
AAVE

Aave

AAVE/BTC

$ 83.213K L: $ 129.45
H: $ 140.36		$ 134.13 (3.43%) $ 129.68
ENJ

EnjinCoin

ENJ/USDT

$ 77.965K L: $ 0.0271
H: $ 0.02817		$ 0.02792 (1.56%) $ 0.02749
YFI

yearn.finance

YFI/USDT

$ 77.681K L: $ 2,278.02
H: $ 2,424.81		$ 2,334.97 (2.33%) $ 2,281.73
TRB

Tellor

TRB/USDT

$ 73.530K L: $ 17.71
H: $ 19.02		$ 18.27 (2.55%) $ 17.81
TLOS

Telos

TLOS/USDT

$ 71.610K L: $ 0.01985
H: $ 0.02028		$ 0.01993 (-0.6%) $ 0.02005
ONE

Harmony

ONE/USDT

$ 70.518K L: $ 0.00069
H: $ 0.000725		$ 0.000698 (-3.06%) $ 0.00072