View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 599.336M |
L: $ 28,014.10
H: $ 29,890.80 | $ 29,550.40 (-0.93%) $ 29,827.70 |
![]() Ethereum ETH/USDT | $ 258.661M |
L: $ 1,733.38
H: $ 1,972.62 | $ 1,833.80 (-6.54%) $ 1,962.16 |
![]() Solana SOL/USDT | $ 56.201M |
L: $ 41.65
H: $ 48.89 | $ 44.48 (-8.6%) $ 48.67 |
![]() Tron TRX/USDT | $ 48.006M |
L: $ 0.07825
H: $ 0.08831 | $ 0.081735 (-3.55%) $ 0.084744 |
![]() Avalanche AVAX/USDT | $ 44.203M |
L: $ 22.85
H: $ 28.02 | $ 24.35 (-12.02%) $ 27.67 |
![]() Ripple XRP/USDT | $ 42.938M |
L: $ 0.3753
H: $ 0.41099 | $ 0.39732 (-2.78%) $ 0.4087 |
![]() Binance Coin BNB/USDT | $ 33.333M |
L: $ 296.81
H: $ 331.79 | $ 311.37 (-5.35%) $ 328.98 |
![]() Polkadot DOT/USDT | $ 32.727M |
L: $ 8.8236
H: $ 10.06 | $ 9.3456 (-6.7%) $ 10.02 |
![]() Ethereum ETH/BTC | $ 29.048M |
L: $ 1,721.44
H: $ 1,973.87 | $ 1,833.45 (-6.56%) $ 1,962.19 |
![]() NEAR Protocol NEAR/USDT | $ 25.169M |
L: $ 5.0572
H: $ 5.829 | $ 5.3139 (-8.09%) $ 5.7819 |
![]() Fantom FTM/USDT | $ 24.791M |
L: $ 0.34
H: $ 0.41681 | $ 0.38853 (-5.56%) $ 0.41142 |
![]() SHIBA INU SHIB/USDT | $ 20.796M |
L: $ 0.00001029
H: $ 0.00001172 | $ 0.00001081 (-7.37%) $ 0.00001167 |
![]() The Sandbox SAND/USDT | $ 19.206M |
L: $ 1.25
H: $ 1.5189 | $ 1.3741 (0.1%) $ 1.3728 |
![]() Cardano ADA/USDT | $ 18.573M |
L: $ 0.461805
H: $ 0.521 | $ 0.483923 (-6.43%) $ 0.517168 |
![]() USD Coin USDC/USDT | $ 18.363M |
L: $ 1.0009
H: $ 1.013 | $ 1.0011 (-0%) $ 1.0011 |
![]() Tether USDT/USDC | $ 16.925M |
L: $ 0.999259
H: $ 1.0121 | $ 0.999859 (-0%) $ 0.999889 |
![]() Bitcoin BTC/USDC | $ 16.917M |
L: $ 28,031.09
H: $ 30,236.94 | $ 29,562.70 (-0.88%) $ 29,824.57 |
![]() Anchor Protocol ANC/USDT | $ 13.397M |
L: $ 0.2724
H: $ 0.3762 | $ 0.2806 (-19.44%) $ 0.3483 |
![]() Polygon MATIC/USDT | $ 12.253M |
L: $ 0.5774
H: $ 0.6601 | $ 0.6088 (-6.34%) $ 0.65 |
![]() Ethereum ETH/USDC | $ 12.020M |
L: $ 1,737.41
H: $ 1,995.43 | $ 1,834.99 (-6.48%) $ 1,962.13 |
![]() Cosmos ATOM/USDT | $ 11.923M |
L: $ 9.1994
H: $ 10.91 | $ 9.7105 (-10.2%) $ 10.81 |
![]() Dogecoin DOGE/USDT | $ 11.097M |
L: $ 0.07508
H: $ 0.08379 | $ 0.07889 (-5.59%) $ 0.08356 |
![]() Verasity VRA/USDT | $ 10.907M |
L: $ 0.006
H: $ 0.007323 | $ 0.006817 (-6.7%) $ 0.007307 |
![]() Kadena KDA/USDT | $ 10.501M |
L: $ 2.00
H: $ 2.3126 | $ 2.2245 (-3.28%) $ 2.2999 |
![]() Oasis Network ROSE/USDT | $ 9.489M |
L: $ 0.0609
H: $ 0.076 | $ 0.06582 (-6.85%) $ 0.07066 |
![]() Decentraland MANA/USDT | $ 8.461M |
L: $ 0.93682
H: $ 1.11 | $ 1.0024 (-4.78%) $ 1.0527 |
![]() JasmyCoin JASMY/USDT | $ 8.369M |
L: $ 0.01087
H: $ 0.01303 | $ 0.01157 (-8.39%) $ 0.01263 |
![]() Algorand ALGO/USDT | $ 7.636M |
L: $ 0.3663
H: $ 0.4126 | $ 0.3878 (-4.65%) $ 0.4067 |
![]() KuCoin Shares KCS/USDT | $ 6.459M |
L: $ 15.08
H: $ 16.28 | $ 15.68 (-3.37%) $ 16.22 |
![]() Gala GALAX/USDT | $ 5.807M |
L: $ 0.07063
H: $ 0.08321 | $ 0.07499 (-7.51%) $ 0.08108 |
![]() Litecoin LTC/USDT | $ 5.796M |
L: $ 60.40
H: $ 68.86 | $ 64.28 (-6.4%) $ 68.67 |
![]() Zilliqa ZIL/USDT | $ 5.727M |
L: $ 0.0449
H: $ 0.0529 | $ 0.0482 (-6.59%) $ 0.0516 |
![]() THORChain RUNE/USDT | $ 5.178M |
L: $ 2.6488
H: $ 3.1995 | $ 2.7455 (-11.17%) $ 3.0907 |
![]() Monero XMR/USDT | $ 5.112M |
L: $ 185.00
H: $ 207.29 | $ 190.97 (-4.43%) $ 199.83 |
![]() Loopring LRC/USDT | $ 4.986M |
L: $ 0.5034
H: $ 0.6305 | $ 0.5285 (-15.98%) $ 0.629 |
![]() Aave AAVE/USDT | $ 4.923M |
L: $ 92.34
H: $ 106.06 | $ 100.65 (-3.53%) $ 104.34 |
![]() ChainLink LINK/USDT | $ 4.897M |
L: $ 6.22
H: $ 7.0915 | $ 6.6751 (-5.56%) $ 7.0679 |
![]() Vulcan Forged PYR PYR/USDT | $ 4.889M |
L: $ 4.071
H: $ 4.7556 | $ 4.2391 (-9.32%) $ 4.6749 |
![]() APENFT NFT/USDT | $ 4.742M |
L: $ 0.0000008
H: $ 0.00000087 | $ 0.0000008 (-5.85%) $ 0.00000085 |
![]() Stellar XLM/USDT | $ 4.412M |
L: $ 0.1207
H: $ 0.134337 | $ 0.125593 (-5.31%) $ 0.132632 |
![]() Klever KLV/USDT | $ 4.352M |
L: $ 0.0195
H: $ 0.02059 | $ 0.01967 (-3.86%) $ 0.02046 |
![]() Flux FLUX/USDT | $ 4.067M |
L: $ 0.6632
H: $ 0.7632 | $ 0.6864 (-6.32%) $ 0.7327 |
![]() KOK KOK/USDT | $ 4.036M |
L: $ 1.3517
H: $ 1.541 | $ 1.5257 (10.26%) $ 1.3837 |
![]() Theta Token THETA/USDT | $ 3.998M |
L: $ 1.0511
H: $ 1.2682 | $ 1.1529 (-7.24%) $ 1.2429 |
![]() BitTorrent BTT/USDT | $ 3.860M |
L: $ 0.00000103
H: $ 0.00000114 | $ 0.00000105 (-6.49%) $ 0.00000112 |
![]() VeChain VET/USDT | $ 3.693M |
L: $ 0.028079
H: $ 0.032141 | $ 0.029976 (-5.23%) $ 0.03163 |
![]() Ripple XRP/USDC | $ 3.599M |
L: $ 0.374242
H: $ 0.415624 | $ 0.39697 (-2.91%) $ 0.408885 |
![]() JUST Stablecoin USDJ/USDT | $ 3.503M |
L: $ 0.9982
H: $ 1.0065 | $ 1.00 (-0.16%) $ 1.0016 |
![]() EOS EOS/USDT | $ 3.435M |
L: $ 1.19
H: $ 1.3406 | $ 1.2524 (-5.79%) $ 1.3294 |
![]() JUST JST/USDT | $ 3.299M |
L: $ 0.040278
H: $ 0.045205 | $ 0.0415 (-5.27%) $ 0.043807 |
![]() Curve DAO Token CRV/USDT | $ 3.242M |
L: $ 1.088
H: $ 1.262 | $ 1.211 (-2.65%) $ 1.244 |
![]() Bloktopia BLOK/USDT | $ 3.138M |
L: $ 0.007751
H: $ 0.009134 | $ 0.008025 (-10.78%) $ 0.008995 |
![]() Harmony ONE/USDT | $ 3.098M |
L: $ 0.040269
H: $ 0.047819 | $ 0.043904 (-5.98%) $ 0.046695 |
![]() Mirror Protocol MIR/USDT | $ 3.085M |
L: $ 0.279
H: $ 0.414 | $ 0.294 (-23.83%) $ 0.386 |
![]() Elrond EGLD/USDT | $ 3.069M |
L: $ 73.19
H: $ 88.56 | $ 75.51 (-14.24%) $ 88.05 |
![]() Celo CELO/USDT | $ 2.727M |
L: $ 1.3748
H: $ 1.5821 | $ 1.5085 (7.46%) $ 1.4038 |
![]() Internet Computer ICP/USDT | $ 2.711M |
L: $ 6.94
H: $ 7.92 | $ 7.39 (-5.74%) $ 7.84 |
![]() Proton XPR/USDT | $ 2.648M |
L: $ 0.00403
H: $ 0.0045 | $ 0.00417 (-7.13%) $ 0.00449 |
![]() WINk WIN/USDT | $ 2.617M |
L: $ 0.000146
H: $ 0.00017 | $ 0.000149 (-9.03%) $ 0.000164 |
![]() XinFin Network XDC/USDT | $ 2.600M |
L: $ 0.03786
H: $ 0.04074 | $ 0.03913 (-2.66%) $ 0.0402 |
![]() XCAD Network XCAD/USDT | $ 2.509M |
L: $ 3.2999
H: $ 4.4866 | $ 4.2752 (13.63%) $ 3.7625 |
![]() Ethereum Classic ETC/USDT | $ 2.433M |
L: $ 20.74
H: $ 24.23 | $ 22.39 (-6.81%) $ 24.02 |
![]() Waves WAVES/USDT | $ 2.399M |
L: $ 4.7733
H: $ 5.56 | $ 4.9221 (-10.15%) $ 5.4781 |
![]() Quant QNT/USDT | $ 2.359M |
L: $ 61.42
H: $ 69.32 | $ 64.87 (-3.92%) $ 67.52 |
![]() Bitcoin Cash BCH/USDT | $ 2.350M |
L: $ 172.53
H: $ 193.30 | $ 183.90 (-4.37%) $ 192.31 |
![]() COTI COTI/USDT | $ 2.346M |
L: $ 0.100498
H: $ 0.125323 | $ 0.114744 (-4.49%) $ 0.120137 |
![]() Zcash ZEC/USDT | $ 2.269M |
L: $ 81.97
H: $ 97.36 | $ 89.44 (-6.89%) $ 96.05 |
![]() Crypto.com Chain CRO/USDT | $ 2.133M |
L: $ 0.1635
H: $ 0.1865 | $ 0.1732 (-6.48%) $ 0.1852 |
![]() Flow FLOW/USDT | $ 2.124M |
L: $ 2.378
H: $ 2.77 | $ 2.503 (-7.23%) $ 2.698 |
![]() Proton XPR/BTC | $ 2.068M |
L: $ 0.003888
H: $ 0.004522 | $ 0.004158 (-7.44%) $ 0.004492 |
![]() Klever KLV/BTC | $ 2.038M |
L: $ 0.018517
H: $ 0.020924 | $ 0.019621 (-4.25%) $ 0.020492 |
![]() SushiSwap SUSHI/USDT | $ 1.938M |
L: $ 1.423
H: $ 1.71 | $ 1.498 (-9.21%) $ 1.65 |
![]() SUN SUN/USDT | $ 1.857M |
L: $ 0.00885
H: $ 0.00983 | $ 0.00909 (-2.88%) $ 0.00936 |
![]() Seedify.fund SFUND/USDT | $ 1.832M |
L: $ 1.5835
H: $ 1.8109 | $ 1.6042 (-10.37%) $ 1.7898 |
![]() Monero XMR/BTC | $ 1.822M |
L: $ 177.05
H: $ 209.18 | $ 191.04 (-4.3%) $ 199.64 |
![]() Tezos XTZ/USDT | $ 1.807M |
L: $ 1.8195
H: $ 2.26 | $ 1.9067 (-10.45%) $ 2.1292 |
![]() Small Love Potion SLP/USDT | $ 1.701M |
L: $ 0.00503
H: $ 0.0057 | $ 0.00527 (-7.05%) $ 0.00567 |
![]() Hedera Hashgraph HBAR/USDT | $ 1.580M |
L: $ 0.08736
H: $ 0.09941 | $ 0.09296 (-5.45%) $ 0.09832 |
![]() FireStarter FLAME/USDT | $ 1.570M |
L: $ 0.0823
H: $ 0.145 | $ 0.1005 (-27.85%) $ 0.1393 |
![]() Render Token RNDR/USDT | $ 1.569M |
L: $ 0.7537
H: $ 0.8861 | $ 0.7948 (-9.87%) $ 0.8818 |
![]() WAX WAX/USDT | $ 1.508M |
L: $ 0.1126
H: $ 0.1314 | $ 0.118 (-6.72%) $ 0.1265 |
![]() EnjinCoin ENJ/USDT | $ 1.485M |
L: $ 0.5985
H: $ 0.712 | $ 0.6396 (-5.86%) $ 0.6794 |
![]() dYdX DYDX/USDT | $ 1.428M |
L: $ 1.676
H: $ 2.139 | $ 1.763 (-17.42%) $ 2.135 |
![]() Orchid OXT/USDT | $ 1.422M |
L: $ 0.1215
H: $ 0.1792 | $ 0.143 (11.11%) $ 0.1287 |
![]() Telcoin TEL/USDT | $ 1.332M |
L: $ 0.001988
H: $ 0.002375 | $ 0.00216 (-7.28%) $ 0.002329 |
![]() Trias TRIAS/USDT | $ 1.311M |
L: $ 1.75
H: $ 2.07 | $ 1.8725 (-7.92%) $ 2.0336 |
![]() Hathor HTR/USDT | $ 1.296M |
L: $ 0.165
H: $ 0.1938 | $ 0.1738 (-8.96%) $ 0.1909 |
![]() Qredo QRDO/USDT | $ 1.192M |
L: $ 0.472
H: $ 0.5361 | $ 0.4891 (-7.8%) $ 0.5305 |
![]() Bitcoin SV BCSH/USDT | $ 1.184M |
L: $ 47.42
H: $ 53.71 | $ 49.46 (-7.82%) $ 53.66 |
![]() Dogelon Mars ELON/USDT | $ 1.142M |
L: $ 0.00000041
H: $ 0.00000048 | $ 0.00000043 (-9.79%) $ 0.00000048 |
![]() Dash DASH/USDT | $ 1.102M |
L: $ 55.69
H: $ 63.44 | $ 59.24 (-5.62%) $ 62.77 |
![]() RMRK RMRK/USDT | $ 1.101M |
L: $ 4.1777
H: $ 4.7055 | $ 4.41 (-4.76%) $ 4.6302 |
![]() Moonriver MOVR/USDT | $ 1.078M |
L: $ 20.05
H: $ 24.55 | $ 22.16 (-9.08%) $ 24.37 |
![]() Binance Coin BNB/BTC | $ 1.066M |
L: $ 294.06
H: $ 332.49 | $ 311.19 (-5.46%) $ 329.15 |
![]() Cardano ADA/USDC | $ 1.003M |
L: $ 0.461869
H: $ 0.527169 | $ 0.48436 (-6.38%) $ 0.517394 |
![]() Blockstack STX/USDT | $ 1.003M |
L: $ 0.5093
H: $ 0.5903 | $ 0.5476 (-5.88%) $ 0.5818 |
![]() FTX Token FTT/USDT | $ 986.577K |
L: $ 26.55
H: $ 29.34 | $ 27.95 (-4.39%) $ 29.24 |
![]() Uniswap UNI/USDT | $ 981.257K |
L: $ 4.7722
H: $ 5.7707 | $ 5.0573 (-9.52%) $ 5.5895 |
![]() Klever KLV/TRX | $ 938.496K |
L: $ 0.018138
H: $ 0.02204 | $ 0.019579 (-5.17%) $ 0.020646 |
![]() Avalanche AVAX/BTC | $ 912.025K |
L: $ 21.67
H: $ 28.04 | $ 24.38 (-11.83%) $ 27.65 |