View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Monero XMR/USDT | $ 71.897M |
L: $ 379.00
H: $ 419.44 | $ 395.68 (3.01%) $ 384.11 |
|
Ripple XRP/USDT | $ 64.482M |
L: $ 1.028
H: $ 1.0476 | $ 1.0323 (-0.5%) $ 1.0375 |
|
Bitcoin BTC/USDT | $ 64.336M |
L: $ 64,783.50
H: $ 65,465.00 | $ 65,042.90 (0.38%) $ 64,797.10 |
|
Ethereum ETH/USDT | $ 55.677M |
L: $ 1,905.31
H: $ 1,937.99 | $ 1,920.00 (0.28%) $ 1,914.63 |
|
Zcash ZEC/USDT | $ 24.002M |
L: $ 506.31
H: $ 528.00 | $ 508.88 (-0.74%) $ 512.70 |
|
NEAR Protocol NEAR/USDT | $ 20.150M |
L: $ 1.5948
H: $ 1.6476 | $ 1.6169 (0%) $ 1.6169 |
|
Solana SOL/USDT | $ 19.164M |
L: $ 75.88
H: $ 77.81 | $ 76.69 (0.87%) $ 76.03 |
|
Uniswap UNI/USDT | $ 15.432M |
L: $ 3.9563
H: $ 4.1156 | $ 4.0447 (2%) $ 3.9652 |
|
USD Coin USDC/USDT | $ 14.992M |
L: $ 1.0004
H: $ 1.0006 | $ 1.0006 (0.01%) $ 1.0005 |
|
Aave AAVE/USDT | $ 13.421M |
L: $ 90.23
H: $ 92.33 | $ 91.64 (1.1%) $ 90.64 |
|
Ethereum ETH/USDC | $ 11.693M |
L: $ 1,905.57
H: $ 1,938.37 | $ 1,919.63 (0.28%) $ 1,914.27 |
|
Tether USDT/USDC | $ 10.304M |
L: $ 0.983993
H: $ 1.0002 | $ 0.999399 (-0.06%) $ 1.00 |
|
Polkadot DOT/USDT | $ 10.153M |
L: $ 0.7968
H: $ 0.8138 | $ 0.7999 (-1.64%) $ 0.8132 |
|
Binance Coin BNB/USDT | $ 9.168M |
L: $ 600.27
H: $ 611.27 | $ 603.18 (0.48%) $ 600.33 |
|
ChainLink LINK/USDT | $ 7.761M |
L: $ 8.1664
H: $ 8.3915 | $ 8.195 (-1.14%) $ 8.2891 |
|
Bitcoin BTC/USDC | $ 7.695M |
L: $ 64,768.30
H: $ 65,467.36 | $ 65,037.40 (0.38%) $ 64,793.18 |
|
Monero XMR/BTC | $ 6.474M |
L: $ 378.40
H: $ 421.14 | $ 395.72 (3.04%) $ 384.05 |
|
SHIBA INU SHIB/USDT | $ 6.308M |
L: $ 0.0000046
H: $ 0.00000472 | $ 0.00000466 (1.11%) $ 0.00000461 |
|
Avalanche AVAX/USDT | $ 5.087M |
L: $ 6.378
H: $ 6.589 | $ 6.496 (0.51%) $ 6.463 |
|
Litecoin LTC/USDT | $ 4.775M |
L: $ 45.33
H: $ 46.50 | $ 45.39 (-1.39%) $ 46.03 |
|
Monero XMR/ETH | $ 3.928M |
L: $ 376.20
H: $ 422.29 | $ 395.17 (2.9%) $ 384.06 |
|
Achain ACT/USDT | $ 3.672M |
L: $ 0.009556
H: $ 0.011998 | $ 0.011998 (20.11%) $ 0.009989 |
|
ACENT ACE/USDT | $ 3.355M |
L: $ 0.11611
H: $ 0.13676 | $ 0.1176 (-10.43%) $ 0.1313 |
|
Dogecoin DOGE/USDT | $ 2.476M |
L: $ 0.06908
H: $ 0.07095 | $ 0.06977 (-0.36%) $ 0.07002 |
|
Tron TRX/USDT | $ 2.167M |
L: $ 0.3294
H: $ 0.3311 | $ 0.3299 (-0.03%) $ 0.33 |
|
Cardano ADA/USDT | $ 2.126M |
L: $ 0.1936
H: $ 0.1997 | $ 0.1963 (-1.16%) $ 0.1986 |
|
Synthetix SNX/USDT | $ 1.791M |
L: $ 0.2081
H: $ 0.2179 | $ 0.2105 (-0.28%) $ 0.2111 |
|
Chiliz CHZ/USDT | $ 1.771M |
L: $ 0.01306
H: $ 0.01343 | $ 0.01312 (-1.43%) $ 0.01331 |
|
Curve DAO Token CRV/USDT | $ 1.154M |
L: $ 0.2261
H: $ 0.2461 | $ 0.241 (6.21%) $ 0.2269 |
|
Stellar XLM/USDT | $ 1.098M |
L: $ 0.1609
H: $ 0.1649 | $ 0.1627 (-0.49%) $ 0.1635 |
|
IoTeX IOTX/USDT | $ 1.029M |
L: $ 0.002779
H: $ 0.003767 | $ 0.002899 (-14.38%) $ 0.003386 |
|
Proton XPR/USDT | $ 976.237K |
L: $ 0.002486
H: $ 0.002537 | $ 0.002498 (-0.6%) $ 0.002513 |
|
KuCoin Token KCS/BTC | $ 957.330K |
L: $ 6.593
H: $ 6.8018 | $ 6.6389 (-0.55%) $ 6.6754 |
|
Ethereum ETH/BTC | $ 889.410K |
L: $ 1,905.28
H: $ 1,939.73 | $ 1,918.77 (0.28%) $ 1,913.46 |
|
Ripple XRP/USDC | $ 863.843K |
L: $ 1.0277
H: $ 1.0479 | $ 1.0333 (-0.43%) $ 1.0378 |
|
DeXe DEXE/USDT | $ 605.426K |
L: $ 2.1355
H: $ 2.2236 | $ 2.1626 (-2.09%) $ 2.2087 |
|
Hedera Hashgraph HBAR/USDT | $ 570.729K |
L: $ 0.06855
H: $ 0.07005 | $ 0.06865 (-1.17%) $ 0.06946 |
|
COTI COTI/USDT | $ 559.911K |
L: $ 0.01011
H: $ 0.01134 | $ 0.01012 (-5.6%) $ 0.01072 |
|
Dash DASH/USDT | $ 510.997K |
L: $ 30.92
H: $ 32.07 | $ 31.19 (-1.61%) $ 31.70 |
|
Bitcoin Cash BCH/USDT | $ 501.188K |
L: $ 213.91
H: $ 218.54 | $ 216.02 (0.35%) $ 215.26 |
|
Internet Computer ICP/USDT | $ 490.286K |
L: $ 2.164
H: $ 2.225 | $ 2.178 (0.55%) $ 2.166 |
|
Injective Protocol INJ/USDT | $ 456.079K |
L: $ 4.287
H: $ 4.478 | $ 4.354 (-1.2%) $ 4.407 |
|
Cosmos ATOM/USDT | $ 410.250K |
L: $ 1.3691
H: $ 1.3968 | $ 1.3695 (-0.85%) $ 1.3813 |
|
Strike STRIKE/USDT | $ 362.159K |
L: $ 0.02295
H: $ 0.02524 | $ 0.02353 (-6.22%) $ 0.02509 |
|
Binance Coin BNB/KCS | $ 311.766K |
L: $ 591.50
H: $ 627.69 | $ 603.45 (0.62%) $ 599.73 |
|
Nakamoto Games NAKA/USDT | $ 297.064K |
L: $ 0.0252
H: $ 0.03131 | $ 0.02736 (8.23%) $ 0.02528 |
|
Algorand ALGO/USDT | $ 282.014K |
L: $ 0.0816
H: $ 0.0871 | $ 0.0821 (-5.52%) $ 0.0869 |
|
KuCoin Token KCS/USDT | $ 281.833K |
L: $ 6.602
H: $ 6.868 | $ 6.639 (-0.57%) $ 6.677 |
|
Jupiter JUP/USDT | $ 275.159K |
L: $ 0.1789
H: $ 0.1887 | $ 0.1812 (-2.32%) $ 0.1855 |
|
Dogecoin DOGE/KCS | $ 247.278K |
L: $ 0.068628
H: $ 0.072581 | $ 0.069763 (-0.37%) $ 0.070022 |
|
Ripple XRP/KCS | $ 241.604K |
L: $ 1.0157
H: $ 1.0744 | $ 1.0329 (-0.46%) $ 1.0377 |
|
Litecoin LTC/USDC | $ 225.615K |
L: $ 45.32
H: $ 46.48 | $ 45.43 (-1.19%) $ 45.97 |
|
Coin98 C98/USDT | $ 221.282K |
L: $ 0.01377
H: $ 0.01824 | $ 0.01754 (23.17%) $ 0.01424 |
|
Energy Web Token EWT/USDT | $ 216.152K |
L: $ 0.28512
H: $ 0.30258 | $ 0.29194 (-3.5%) $ 0.30253 |
|
Electroneum ETN/USDT | $ 208.355K |
L: $ 0.000756
H: $ 0.00078 | $ 0.000759 (-1.3%) $ 0.000769 |
|
KuCoin Token KCS/ETH | $ 191.498K |
L: $ 6.5792
H: $ 6.8163 | $ 6.6382 (-0.58%) $ 6.6767 |
|
Harmony ONE/USDT | $ 190.878K |
L: $ 0.001251
H: $ 0.001302 | $ 0.001272 (-1.17%) $ 0.001287 |
|
v.systems VSYS/USDT | $ 176.306K |
L: $ 0.000248
H: $ 0.00025 | $ 0.000249 (-0.36%) $ 0.000249 |
|
DODO DODO/USDT | $ 171.596K |
L: $ 0.01979
H: $ 0.02276 | $ 0.02057 (-7.55%) $ 0.02225 |
|
Constellation DAG/USDT | $ 171.105K |
L: $ 0.006644
H: $ 0.007003 | $ 0.006968 (4.62%) $ 0.00666 |
|
Cronos CRO/USDT | $ 154.750K |
L: $ 0.04775
H: $ 0.05005 | $ 0.04823 (-3.46%) $ 0.04996 |
|
Telcoin TEL/USDT | $ 152.378K |
L: $ 0.001603
H: $ 0.001664 | $ 0.001609 (-0.74%) $ 0.001621 |
|
Proof Of Liquidity POL/USDT | $ 149.925K |
L: $ 0.0766
H: $ 0.0785 | $ 0.0776 (1.17%) $ 0.0767 |
|
v.systems VSYS/BTC | $ 147.405K |
L: $ 0.000246
H: $ 0.000253 | $ 0.000248 (-0.48%) $ 0.00025 |
|
Litecoin LTC/BTC | $ 145.010K |
L: $ 45.09
H: $ 46.74 | $ 45.33 (-1.32%) $ 45.94 |
|
MultiversX EGLD/USDT | $ 135.554K |
L: $ 2.66
H: $ 3.23 | $ 2.68 (-1.11%) $ 2.71 |
|
Orchid OXT/USDT | $ 129.435K |
L: $ 0.00979
H: $ 0.01046 | $ 0.01006 (-1.57%) $ 0.01022 |
|
Stacks STX/USDT | $ 122.336K |
L: $ 0.1298
H: $ 0.1331 | $ 0.132 (0.08%) $ 0.1319 |
|
Flux FLUX/USDT | $ 119.750K |
L: $ 0.0406
H: $ 0.044 | $ 0.0434 (6.9%) $ 0.0406 |
|
Oasis Network ROSE/USDT | $ 115.595K |
L: $ 0.00561
H: $ 0.00592 | $ 0.00569 (0.18%) $ 0.00568 |
|
Props Token PROPS/USDT | $ 113.001K |
L: $ 0.003283
H: $ 0.003421 | $ 0.003348 (1.76%) $ 0.00329 |
|
GAMEE GMEE/USDT | $ 112.791K |
L: $ 0.00142
H: $ 0.001468 | $ 0.001438 (-0.07%) $ 0.001439 |
|
JasmyCoin JASMY/USDT | $ 111.437K |
L: $ 0.003963
H: $ 0.004116 | $ 0.004033 (-0.91%) $ 0.00407 |
|
Travala.com AVA/USDT | $ 106.562K |
L: $ 0.1992
H: $ 0.2114 | $ 0.2047 (1.44%) $ 0.2018 |
|
Velo VELO/USDT | $ 105.512K |
L: $ 0.00325
H: $ 0.003397 | $ 0.003263 (-3.69%) $ 0.003388 |
|
XinFin Network XDC/USDT | $ 105.089K |
L: $ 0.02681
H: $ 0.02712 | $ 0.02688 (-0.78%) $ 0.02709 |
|
Dogecoin DOGE/USDC | $ 103.963K |
L: $ 0.069048
H: $ 0.070943 | $ 0.069712 (-0.45%) $ 0.070025 |
|
Ripple XRP/ETH | $ 100.220K |
L: $ 1.0243
H: $ 1.0521 | $ 1.0322 (-0.52%) $ 1.0375 |
|
Gala GALAX/USDT | $ 100.213K |
L: $ 0.00176
H: $ 0.00185 | $ 0.00179 (-1.1%) $ 0.00181 |
|
VeChain VET/USDT | $ 99.994K |
L: $ 0.004697
H: $ 0.004838 | $ 0.004709 (-1.77%) $ 0.004794 |
|
Wanchain WAN/BTC | $ 97.558K |
L: $ 0.05241
H: $ 0.054663 | $ 0.052945 (-1.32%) $ 0.053652 |
|
Stellar XLM/BTC | $ 95.456K |
L: $ 0.160793
H: $ 0.165692 | $ 0.162412 (-0.62%) $ 0.163418 |
|
Cardano ADA/USDC | $ 90.127K |
L: $ 0.193577
H: $ 0.19952 | $ 0.196318 (-1.2%) $ 0.198699 |
|
Cartesi CTSI/USDT | $ 86.296K |
L: $ 0.0239
H: $ 0.0303 | $ 0.0284 (13.15%) $ 0.0251 |
|
Ethereum Classic ETC/USDT | $ 84.016K |
L: $ 6.4128
H: $ 6.5341 | $ 6.5005 (-0.02%) $ 6.5017 |
|
Telos TLOS/USDT | $ 79.018K |
L: $ 0.02122
H: $ 0.02265 | $ 0.02243 (5.4%) $ 0.02128 |
|
DAO Maker DAO/USDT | $ 78.341K |
L: $ 0.02124
H: $ 0.02478 | $ 0.02143 (-2.59%) $ 0.022 |
|
ARCS ARX/USDT | $ 69.954K |
L: $ 0.12545
H: $ 0.13162 | $ 0.12769 (-2.43%) $ 0.13087 |
|
Tron TRX/ETH | $ 68.201K |
L: $ 0.324703
H: $ 0.335834 | $ 0.330163 (0.05%) $ 0.330006 |
|
DigitalBits XDB/USDT | $ 66.254K |
L: $ 0.0000622
H: $ 0.000072 | $ 0.0000697 (11.34%) $ 0.0000626 |
|
PancakeSwap CAKE/USDT | $ 62.940K |
L: $ 1.429
H: $ 1.46 | $ 1.442 (0.42%) $ 1.436 |
|
Hathor HTR/USDT | $ 60.474K |
L: $ 0.00158
H: $ 0.00174 | $ 0.00172 (4.24%) $ 0.00165 |
|
AIOZ Network AIOZ/USDT | $ 57.035K |
L: $ 0.04673
H: $ 0.05114 | $ 0.05013 (6.86%) $ 0.04691 |
|
Terra LUNA/USDT | $ 56.612K |
L: $ 0.0416
H: $ 0.0432 | $ 0.0419 (-1.64%) $ 0.0426 |
|
Metal MTL/USDT | $ 56.256K |
L: $ 0.2108
H: $ 0.215 | $ 0.2126 (0.38%) $ 0.2118 |
|
SushiSwap SUSHI/USDT | $ 55.502K |
L: $ 0.1638
H: $ 0.1791 | $ 0.1689 (2.55%) $ 0.1647 |
|
Tower token TOWER/USDT | $ 52.495K |
L: $ 0.000139
H: $ 0.000144 | $ 0.000141 (0.64%) $ 0.000141 |
|
Chia Network XCH/USDT | $ 50.196K |
L: $ 1.292
H: $ 1.40 | $ 1.303 (-6.8%) $ 1.398 |
|
ShareToken SHR/USDT | $ 48.891K |
L: $ 0.000286
H: $ 0.000331 | $ 0.000291 (-3.1%) $ 0.0003 |
|
Bitcoin SV BCSH/USDT | $ 48.524K |
L: $ 14.42
H: $ 15.25 | $ 14.47 (-2.56%) $ 14.85 |