Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 559.934M
Nb. Pairs
2729
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 77.513M L: $ 62,273.70
H: $ 63,627.90		$ 63,480.00 (0.63%) $ 63,082.20
ETH

Ethereum

ETH/USDT

$ 67.662M L: $ 1,822.11
H: $ 1,884.22		$ 1,877.23 (0.35%) $ 1,870.60
XMR

Monero

XMR/USDT

$ 41.404M L: $ 357.35
H: $ 367.96		$ 365.28 (-0.4%) $ 366.73
XRP

Ripple

XRP/USDT

$ 38.672M L: $ 1.0476
H: $ 1.0857		$ 1.0828 (1.8%) $ 1.0637
NEAR

NEAR Protocol

NEAR/USDT

$ 36.652M L: $ 1.6433
H: $ 1.7323		$ 1.7215 (3.16%) $ 1.6688
AAVE

Aave

AAVE/USDT

$ 32.416M L: $ 88.97
H: $ 92.73		$ 92.06 (0.8%) $ 91.33
UNI

Uniswap

UNI/USDT

$ 31.006M L: $ 4.0166
H: $ 4.2221		$ 4.2033 (1.99%) $ 4.1214
ZEC

Zcash

ZEC/USDT

$ 30.257M L: $ 458.07
H: $ 477.65		$ 473.67 (1.92%) $ 464.76
SHIB

SHIBA INU

SHIB/USDT

$ 21.982M L: $ 0.00000479
H: $ 0.00000516		$ 0.00000497 (2.45%) $ 0.00000485
DOT

Polkadot

DOT/USDT

$ 21.084M L: $ 0.7609
H: $ 0.7998		$ 0.7904 (3.65%) $ 0.7626
LINK

ChainLink

LINK/USDT

$ 20.013M L: $ 7.8898
H: $ 8.4164		$ 8.3677 (2.17%) $ 8.1896
ETH

Ethereum

ETH/USDC

$ 15.747M L: $ 1,821.37
H: $ 1,884.45		$ 1,876.99 (0.35%) $ 1,870.39
USDC

USD Coin

USDC/USDT

$ 14.757M L: $ 1.0005
H: $ 1.0008		$ 1.0007 (-0.01%) $ 1.0008
BTC

Bitcoin

BTC/USDC

$ 14.589M L: $ 62,268.82
H: $ 63,635.37		$ 63,477.60 (0.62%) $ 63,083.83
SOL

Solana

SOL/USDT

$ 14.555M L: $ 70.57
H: $ 73.66		$ 73.42 (0.56%) $ 73.01
AVAX

Avalanche

AVAX/USDT

$ 13.460M L: $ 6.039
H: $ 6.685		$ 6.605 (2.9%) $ 6.419
BNB

Binance Coin

BNB/USDT

$ 11.287M L: $ 573.77
H: $ 591.95		$ 584.79 (-1.14%) $ 591.53
ADA

Cardano

ADA/USDT

$ 6.938M L: $ 0.1698
H: $ 0.1877		$ 0.1861 (9.21%) $ 0.1704
LTC

Litecoin

LTC/USDT

$ 5.384M L: $ 43.62
H: $ 44.85		$ 44.81 (0.56%) $ 44.56
DOGE

Dogecoin

DOGE/USDT

$ 4.630M L: $ 0.06769
H: $ 0.07057		$ 0.0703 (0.3%) $ 0.07009
TRX

Tron

TRX/USDT

$ 2.918M L: $ 0.3273
H: $ 0.3294		$ 0.3284 (0.24%) $ 0.3276
CHZ

Chiliz

CHZ/USDT

$ 2.833M L: $ 0.01253
H: $ 0.01308		$ 0.01283 (-1.61%) $ 0.01304
XMR

Monero

XMR/BTC

$ 2.524M L: $ 353.03
H: $ 371.78		$ 364.95 (-0.43%) $ 366.51
SNX

Synthetix

SNX/USDT

$ 2.234M L: $ 0.2108
H: $ 0.2228		$ 0.2137 (-0.88%) $ 0.2156
USDT

Tether

USDT/USDC

$ 1.941M L: $ 0.9996
H: $ 0.999999		$ 0.999799 (-0.01%) $ 0.999899
XMR

Monero

XMR/ETH

$ 1.641M L: $ 347.79
H: $ 375.85		$ 365.16 (-0.15%) $ 365.70
DEXE

DeXe

DEXE/USDT

$ 1.496M L: $ 2.2871
H: $ 2.512		$ 2.3104 (-4.71%) $ 2.4247
XLM

Stellar

XLM/USDT

$ 1.214M L: $ 0.1686
H: $ 0.1775		$ 0.1764 (2.92%) $ 0.1714
COTI

COTI

COTI/USDT

$ 1.214M L: $ 0.0127
H: $ 0.01489		$ 0.01293 (-7.58%) $ 0.01399
INJ

Injective Protocol

INJ/USDT

$ 1.079M L: $ 4.842
H: $ 4.976		$ 4.917 (1.4%) $ 4.849
KCS

KuCoin Token

KCS/BTC

$ 1.071M L: $ 6.4709
H: $ 6.6949		$ 6.6299 (0.39%) $ 6.6041
BCH

Bitcoin Cash

BCH/USDT

$ 984.177K L: $ 205.88
H: $ 212.94		$ 211.69 (0.45%) $ 210.74
XRP

Ripple

XRP/USDC

$ 980.135K L: $ 1.0477
H: $ 1.0857		$ 1.0828 (1.82%) $ 1.0634
XPR

Proton

XPR/USDT

$ 848.901K L: $ 0.002583
H: $ 0.002634		$ 0.002597 (0.17%) $ 0.002593
ARX

ARCS

ARX/USDT

$ 776.943K L: $ 0.15741
H: $ 0.1744		$ 0.15934 (-1.14%) $ 0.16117
DASH

Dash

DASH/USDT

$ 771.291K L: $ 30.59
H: $ 32.21		$ 31.43 (-1.26%) $ 31.83
LTC

Litecoin

LTC/BTC

$ 726.351K L: $ 43.40
H: $ 45.11		$ 44.88 (0.49%) $ 44.66
HBAR

Hedera Hashgraph

HBAR/USDT

$ 713.471K L: $ 0.0687
H: $ 0.07049		$ 0.07007 (0.33%) $ 0.06984
ATOM

Cosmos

ATOM/USDT

$ 679.001K L: $ 1.2113
H: $ 1.2606		$ 1.2599 (2.37%) $ 1.2307
XDC

XinFin Network

XDC/USDT

$ 664.848K L: $ 0.02589
H: $ 0.02651		$ 0.02623 (0.65%) $ 0.02606
ICP

Internet Computer

ICP/USDT

$ 538.724K L: $ 2.00
H: $ 2.078		$ 2.062 (-0.53%) $ 2.073
ETH

Ethereum

ETH/BTC

$ 493.294K L: $ 1,820.26
H: $ 1,891.02		$ 1,877.74 (0.39%) $ 1,870.39
KCS

KuCoin Token

KCS/USDT

$ 380.084K L: $ 6.492
H: $ 6.63		$ 6.63 (0.35%) $ 6.607
JUP

Jupiter

JUP/USDT

$ 350.636K L: $ 0.1877
H: $ 0.1986		$ 0.1968 (2.07%) $ 0.1928
ADA

Cardano

ADA/USDC

$ 326.924K L: $ 0.170085
H: $ 0.18755		$ 0.18603 (9.21%) $ 0.170336
BNB

Binance Coin

BNB/KCS

$ 293.978K L: $ 563.44
H: $ 594.69		$ 585.83 (-1.01%) $ 591.84
QNT

Quant

QNT/USDT

$ 275.588K L: $ 58.43
H: $ 62.95		$ 61.20 (-0.01%) $ 61.21
KCS

KuCoin Token

KCS/ETH

$ 260.592K L: $ 6.4023
H: $ 6.7417		$ 6.6324 (0.46%) $ 6.6021
GALA

Gala

GALAX/USDT

$ 259.703K L: $ 0.00175
H: $ 0.00182		$ 0.00177 (-2.75%) $ 0.00182
STRK

Strike

STRIKE/USDT

$ 255.532K L: $ 0.02394
H: $ 0.02558		$ 0.0245 (-4.07%) $ 0.02554
LTC

Litecoin

LTC/USDC

$ 239.268K L: $ 43.69
H: $ 44.86		$ 44.85 (0.62%) $ 44.58
XRP

Ripple

XRP/KCS

$ 239.110K L: $ 1.039
H: $ 1.0857		$ 1.0831 (1.81%) $ 1.0639
TLM

Alien Worlds

TLM/USDT

$ 234.867K L: $ 0.001578
H: $ 0.002015		$ 0.001593 (-13.47%) $ 0.001841
DOGE

Dogecoin

DOGE/KCS

$ 231.435K L: $ 0.06766
H: $ 0.070729		$ 0.070391 (0.34%) $ 0.070153
CRV

Curve DAO Token

CRV/USDT

$ 227.277K L: $ 0.1945
H: $ 0.208		$ 0.2061 (-0.77%) $ 0.2077
ZEC

Zcash

ZEC/BTC

$ 219.931K L: $ 456.62
H: $ 478.11		$ 473.45 (2.17%) $ 463.41
ROSE

Oasis Network

ROSE/USDT

$ 207.340K L: $ 0.00527
H: $ 0.00572		$ 0.00563 (6.23%) $ 0.0053
NAKA

Nakamoto Games

NAKA/USDT

$ 205.953K L: $ 0.0239
H: $ 0.02485		$ 0.02445 (1.75%) $ 0.02403
TEL

Telcoin

TEL/USDT

$ 202.766K L: $ 0.001659
H: $ 0.001733		$ 0.001672 (-2.85%) $ 0.001721
EWT

Energy Web Token

EWT/USDT

$ 196.647K L: $ 0.24946
H: $ 0.275		$ 0.25783 (-0.03%) $ 0.25792
AVA

Travala.com

AVA/USDT

$ 194.104K L: $ 0.1659
H: $ 0.1779		$ 0.1702 (-0.35%) $ 0.1708
ETN

Electroneum

ETN/USDT

$ 193.774K L: $ 0.000782
H: $ 0.000839		$ 0.000813 (2.26%) $ 0.000795
VSYS

v.systems

VSYS/BTC

$ 192.720K L: $ 0.000242
H: $ 0.000255		$ 0.000248 (-0.16%) $ 0.000248
STX

Stacks

STX/USDT

$ 184.931K L: $ 0.1344
H: $ 0.1401		$ 0.1386 (1.02%) $ 0.1372
CFG

Centrifuge

CFG/USDT

$ 167.859K L: $ 0.1716
H: $ 0.1813		$ 0.1799 (0.95%) $ 0.1782
ALGO

Algorand

ALGO/USDT

$ 163.244K L: $ 0.078
H: $ 0.0807		$ 0.0802 (0.5%) $ 0.0798
JASMY

JasmyCoin

JASMY/USDT

$ 161.731K L: $ 0.004284
H: $ 0.00448		$ 0.004293 (-2.68%) $ 0.004411
VSYS

v.systems

VSYS/USDT

$ 161.287K L: $ 0.000247
H: $ 0.00025		$ 0.000248 (-0.04%) $ 0.000248
DAG

Constellation

DAG/USDT

$ 159.938K L: $ 0.006999
H: $ 0.007232		$ 0.007126 (-1.42%) $ 0.007229
ETC

Ethereum Classic

ETC/USDT

$ 153.298K L: $ 6.4101
H: $ 6.6847		$ 6.6501 (-0.48%) $ 6.6823
SHR

ShareToken

SHR/USDT

$ 147.006K L: $ 0.000211
H: $ 0.000246		$ 0.000239 (-1.89%) $ 0.000244
ONE

Harmony

ONE/USDT

$ 142.315K L: $ 0.001177
H: $ 0.00128		$ 0.001219 (0.08%) $ 0.001218
YFI

yearn.finance

YFI/USDT

$ 139.077K L: $ 2,019.18
H: $ 2,176.32		$ 2,136.27 (2.93%) $ 2,075.50
PROM

Prometeus

PROM/USDT

$ 134.071K L: $ 1.735
H: $ 1.999		$ 1.865 (6.57%) $ 1.75
DOGE

Dogecoin

DOGE/USDC

$ 129.388K L: $ 0.067704
H: $ 0.070526		$ 0.070349 (0.45%) $ 0.070036
POL

Proof Of Liquidity

POL/USDT

$ 126.922K L: $ 0.0715
H: $ 0.0731		$ 0.0726 (1.11%) $ 0.0718
DIA

Dia

DIA/USDT

$ 126.359K L: $ 0.1073
H: $ 0.1136		$ 0.1078 (-3.92%) $ 0.1122
TRX

Tron

TRX/ETH

$ 125.595K L: $ 0.318049
H: $ 0.338048		$ 0.328534 (0.33%) $ 0.327467
FLOW

Flow

FLOW/USDT

$ 114.896K L: $ 0.0276
H: $ 0.0305		$ 0.0279 (-6.69%) $ 0.0299
GMEE

GAMEE

GMEE/USDT

$ 110.934K L: $ 0.001388
H: $ 0.00147		$ 0.001452 (0.28%) $ 0.001448
OXT

Orchid

OXT/USDT

$ 101.589K L: $ 0.01167
H: $ 0.01577		$ 0.01209 (2.2%) $ 0.01183
PROPS

Props Token

PROPS/USDT

$ 99.800K L: $ 0.003426
H: $ 0.003571		$ 0.003509 (0.34%) $ 0.003497
WAN

Wanchain

WAN/BTC

$ 99.438K L: $ 0.050379
H: $ 0.05332		$ 0.052117 (-0.22%) $ 0.052232
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 98.002K L: $ 0.1801
H: $ 0.239		$ 0.1866 (-16.4%) $ 0.2232
VELO

Velo

VELO/USDT

$ 96.136K L: $ 0.003482
H: $ 0.00364		$ 0.003527 (-2.94%) $ 0.003634
HAI

Hacken Token

HAI/USDT

$ 95.502K L: $ 0.00134
H: $ 0.001372		$ 0.001343 (-1.97%) $ 0.00137
ADA

Cardano

ADA/BTC

$ 90.439K L: $ 0.167516
H: $ 0.187702		$ 0.186631 (9.98%) $ 0.169691
ATOM

Cosmos

ATOM/BTC

$ 88.540K L: $ 1.2094
H: $ 1.2637		$ 1.2607 (2.65%) $ 1.2282
XRP

Ripple

XRP/ETH

$ 83.849K L: $ 1.0313
H: $ 1.0891		$ 1.0837 (2.09%) $ 1.0616
TLOS

Telos

TLOS/USDT

$ 78.949K L: $ 0.01731
H: $ 0.01864		$ 0.01817 (4.85%) $ 0.01733
KSM

Kusama

KSM/USDT

$ 78.733K L: $ 2.99
H: $ 3.35		$ 3.10 (3.33%) $ 3.00
XLM

Stellar

XLM/BTC

$ 72.031K L: $ 0.16845
H: $ 0.179431		$ 0.176284 (2.66%) $ 0.17171
CRO

Cronos

CRO/USDT

$ 71.715K L: $ 0.054
H: $ 0.05498		$ 0.05427 (-0.62%) $ 0.05461
WIN

WINk

WIN/USDT

$ 70.456K L: $ 0.00002743
H: $ 0.00002886		$ 0.00002847 (1.71%) $ 0.00002799
AVA

Travala.com

AVA/ETH

$ 69.480K L: $ 0.161257
H: $ 0.180885		$ 0.170452 (-0.09%) $ 0.170599
CAKE

PancakeSwap

CAKE/USDT

$ 65.837K L: $ 1.395
H: $ 1.456		$ 1.425 (-2.06%) $ 1.455
BAL

Balancer

BAL/USDT

$ 63.537K L: $ 0.1015
H: $ 0.1325		$ 0.114 (10.57%) $ 0.1031
LTC

Litecoin

LTC/ETH

$ 63.175K L: $ 42.82
H: $ 45.32		$ 44.85 (0.56%) $ 44.60
MTL

Metal

MTL/USDT

$ 60.407K L: $ 0.2066
H: $ 0.215		$ 0.2066 (-2.73%) $ 0.2124
DYDX

dYdX

DYDX/USDT

$ 59.556K L: $ 0.11
H: $ 0.116		$ 0.1134 (1.52%) $ 0.1117