Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 692.768M
Nb. Pairs
2724
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 152.576M L: $ 62,538.30
H: $ 64,900.00		$ 62,798.80 (-2.31%) $ 64,283.20
ETH

Ethereum

ETH/USDT

$ 107.480M L: $ 1,803.97
H: $ 1,894.29		$ 1,814.94 (-3.61%) $ 1,882.85
ZEC

Zcash

ZEC/USDT

$ 46.484M L: $ 523.35
H: $ 561.70		$ 534.57 (-3.59%) $ 554.48
XMR

Monero

XMR/USDT

$ 42.693M L: $ 320.51
H: $ 339.12		$ 322.37 (-3.15%) $ 332.87
XRP

Ripple

XRP/USDT

$ 31.562M L: $ 1.0698
H: $ 1.1181		$ 1.0759 (-2.96%) $ 1.1088
NEAR

NEAR Protocol

NEAR/USDT

$ 30.803M L: $ 1.8808
H: $ 2.085		$ 1.9216 (-6.89%) $ 2.0637
LTC

Litecoin

LTC/USDT

$ 30.167M L: $ 44.01
H: $ 46.59		$ 44.45 (-0.71%) $ 44.77
AAVE

Aave

AAVE/USDT

$ 26.275M L: $ 89.81
H: $ 94.55		$ 90.55 (-3.92%) $ 94.24
UNI

Uniswap

UNI/USDT

$ 22.232M L: $ 3.4362
H: $ 3.75		$ 3.4703 (-6.51%) $ 3.7121
DOT

Polkadot

DOT/USDT

$ 22.126M L: $ 0.8342
H: $ 0.8734		$ 0.8404 (-0.72%) $ 0.8465
BTC

Bitcoin

BTC/USDC

$ 20.114M L: $ 62,519.14
H: $ 64,901.28		$ 62,799.20 (-2.3%) $ 64,280.25
SOL

Solana

SOL/USDT

$ 18.530M L: $ 73.38
H: $ 76.86		$ 73.89 (-3.27%) $ 76.39
USDC

USD Coin

USDC/USDT

$ 18.026M L: $ 1.0005
H: $ 1.0008		$ 1.0008 (0.02%) $ 1.0006
ETH

Ethereum

ETH/USDC

$ 17.423M L: $ 1,803.25
H: $ 1,894.27		$ 1,816.03 (-3.5%) $ 1,881.81
LINK

ChainLink

LINK/USDT

$ 14.181M L: $ 8.0074
H: $ 8.4941		$ 8.0739 (-4.69%) $ 8.4708
USDT

Tether

USDT/USDC

$ 11.911M L: $ 0.9997
H: $ 1.0006		$ 0.999999 (-0%) $ 1.00
BNB

Binance Coin

BNB/USDT

$ 8.585M L: $ 555.48
H: $ 580.92		$ 557.74 (-3.51%) $ 578.01
OXT

Orchid

OXT/USDT

$ 5.490M L: $ 0.00395
H: $ 0.0377		$ 0.0221 (452.5%) $ 0.004
DOGE

Dogecoin

DOGE/USDT

$ 5.092M L: $ 0.07101
H: $ 0.07396		$ 0.0715 (-2.65%) $ 0.07345
CHZ

Chiliz

CHZ/USDT

$ 4.944M L: $ 0.01588
H: $ 0.01704		$ 0.01599 (-4.42%) $ 0.01673
TRX

Tron

TRX/USDT

$ 4.491M L: $ 0.3215
H: $ 0.324		$ 0.3228 (-0.15%) $ 0.3233
AVAX

Avalanche

AVAX/USDT

$ 4.281M L: $ 6.374
H: $ 6.657		$ 6.424 (-2.9%) $ 6.616
SHIB

SHIBA INU

SHIB/USDT

$ 3.978M L: $ 0.00000405
H: $ 0.00000418		$ 0.00000409 (-1.44%) $ 0.00000415
XLM

Stellar

XLM/USDT

$ 3.493M L: $ 0.1817
H: $ 0.1929		$ 0.1833 (-4.13%) $ 0.1912
XMR

Monero

XMR/BTC

$ 3.250M L: $ 318.95
H: $ 343.58		$ 322.53 (-3.2%) $ 333.18
XMR

Monero

XMR/ETH

$ 2.778M L: $ 315.98
H: $ 344.21		$ 322.24 (-3.41%) $ 333.62
ADA

Cardano

ADA/USDT

$ 2.618M L: $ 0.1578
H: $ 0.1651		$ 0.1591 (-2.93%) $ 0.1639
DEXE

DeXe

DEXE/USDT

$ 2.241M L: $ 31.26
H: $ 36.85		$ 34.96 (2.95%) $ 33.95
CRO

Cronos

CRO/USDT

$ 1.475M L: $ 0.05627
H: $ 0.0688		$ 0.05736 (0.07%) $ 0.05732
XDC

XinFin Network

XDC/USDT

$ 1.426M L: $ 0.02696
H: $ 0.02844		$ 0.02804 (2.79%) $ 0.02728
ATOM

Cosmos

ATOM/USDT

$ 1.398M L: $ 1.4887
H: $ 1.5472		$ 1.5123 (-1.53%) $ 1.5358
ARX

ARCS

ARX/USDT

$ 1.200M L: $ 0.15789
H: $ 0.17705		$ 0.17223 (7.92%) $ 0.15959
KCS

KuCoin Token

KCS/BTC

$ 1.027M L: $ 6.5371
H: $ 6.9203		$ 6.6102 (-3.56%) $ 6.8545
BCH

Bitcoin Cash

BCH/USDT

$ 1.011M L: $ 216.04
H: $ 224.97		$ 216.06 (-3.23%) $ 223.28
DASH

Dash

DASH/USDT

$ 974.906K L: $ 33.05
H: $ 34.17		$ 33.48 (-1.12%) $ 33.86
INJ

Injective Protocol

INJ/USDT

$ 963.970K L: $ 4.826
H: $ 5.117		$ 4.94 (-1.85%) $ 5.033
SNX

Synthetix

SNX/USDT

$ 822.088K L: $ 0.22
H: $ 0.2436		$ 0.2214 (-2.34%) $ 0.2267
LTC

Litecoin

LTC/BTC

$ 796.781K L: $ 43.34
H: $ 47.31		$ 44.40 (-0.77%) $ 44.74
ICP

Internet Computer

ICP/USDT

$ 787.838K L: $ 2.095
H: $ 2.182		$ 2.116 (-2.58%) $ 2.172
JUP

Jupiter

JUP/USDT

$ 734.700K L: $ 0.1899
H: $ 0.2048		$ 0.1923 (-4.85%) $ 0.2021
HBAR

Hedera Hashgraph

HBAR/USDT

$ 718.270K L: $ 0.06537
H: $ 0.0682		$ 0.06577 (-2.35%) $ 0.06735
KCS

KuCoin Token

KCS/USDT

$ 695.467K L: $ 6.581
H: $ 6.896		$ 6.612 (-3.49%) $ 6.851
ETH

Ethereum

ETH/BTC

$ 679.859K L: $ 1,801.73
H: $ 1,901.57		$ 1,814.89 (-3.58%) $ 1,882.21
LTC

Litecoin

LTC/USDC

$ 623.687K L: $ 44.11
H: $ 46.36		$ 44.39 (-0.65%) $ 44.68
ONE

Harmony

ONE/USDT

$ 607.497K L: $ 0.001086
H: $ 0.00132		$ 0.001133 (1.25%) $ 0.001119
XPR

Proton

XPR/USDT

$ 543.835K L: $ 0.00239
H: $ 0.00245		$ 0.002429 (-0.48%) $ 0.00244
STRK

Strike

STRIKE/USDT

$ 496.167K L: $ 0.02726
H: $ 0.0287		$ 0.02746 (-3.72%) $ 0.02852
POL

Proof Of Liquidity

POL/USDT

$ 473.920K L: $ 0.0814
H: $ 0.085		$ 0.0837 (-0.36%) $ 0.084
XRP

Ripple

XRP/USDC

$ 470.316K L: $ 1.0705
H: $ 1.1175		$ 1.0713 (-3.32%) $ 1.1082
TEL

Telcoin

TEL/USDT

$ 470.193K L: $ 0.001928
H: $ 0.002046		$ 0.001955 (-2.74%) $ 0.00201
XTZ

Tezos

XTZ/USDT

$ 427.340K L: $ 0.2171
H: $ 0.2305		$ 0.2185 (-5.16%) $ 0.2304
BNB

Binance Coin

BNB/KCS

$ 402.970K L: $ 554.22
H: $ 595.52		$ 557.01 (-3.73%) $ 578.62
GALA

Gala

GALAX/USDT

$ 372.142K L: $ 0.00201
H: $ 0.00212		$ 0.00203 (0%) $ 0.00203
TRX

Tron

TRX/BTC

$ 303.237K L: $ 0.312254
H: $ 0.334884		$ 0.322723 (-0.21%) $ 0.323409
CFG

Centrifuge

CFG/USDT

$ 275.359K L: $ 0.1746
H: $ 0.1962		$ 0.1761 (-4.14%) $ 0.1837
LRC

Loopring

LRC/USDT

$ 273.355K L: $ 0.01048
H: $ 0.02449		$ 0.0185 (76.53%) $ 0.01048
ALGO

Algorand

ALGO/USDT

$ 272.332K L: $ 0.0813
H: $ 0.0847		$ 0.0819 (-2.27%) $ 0.0838
ZEC

Zcash

ZEC/BTC

$ 265.828K L: $ 513.41
H: $ 561.09		$ 533.57 (-3.99%) $ 555.75
XDC

XinFin Network

XDC/BTC

$ 248.691K L: $ 0.026141
H: $ 0.029594		$ 0.028322 (3.42%) $ 0.027385
ETN

Electroneum

ETN/USDT

$ 208.379K L: $ 0.00078
H: $ 0.000811		$ 0.000787 (-0.63%) $ 0.000792
NAKA

Nakamoto Games

NAKA/USDT

$ 202.993K L: $ 0.02934
H: $ 0.03002		$ 0.02959 (-1.14%) $ 0.02993
LTC

Litecoin

LTC/ETH

$ 202.727K L: $ 42.59
H: $ 47.34		$ 44.41 (-0.77%) $ 44.76
LUNA

Terra

LUNA/USDT

$ 202.073K L: $ 0.0449
H: $ 0.0474		$ 0.0452 (-4.24%) $ 0.0472
QNT

Quant

QNT/USDT

$ 198.840K L: $ 62.84
H: $ 66.93		$ 66.73 (2.67%) $ 64.99
KCS

KuCoin Token

KCS/ETH

$ 196.418K L: $ 6.4813
H: $ 6.9259		$ 6.6144 (-3.41%) $ 6.8479
CRV

Curve DAO Token

CRV/USDT

$ 192.294K L: $ 0.2082
H: $ 0.224		$ 0.2143 (-0.19%) $ 0.2147
VSYS

v.systems

VSYS/BTC

$ 185.057K L: $ 0.000236
H: $ 0.000255		$ 0.000245 (0.08%) $ 0.000245
VSYS

v.systems

VSYS/USDT

$ 183.689K L: $ 0.000244
H: $ 0.000248		$ 0.000245 (0.08%) $ 0.000245
DYDX

dYdX

DYDX/USDT

$ 181.547K L: $ 0.1227
H: $ 0.1283		$ 0.1249 (0.97%) $ 0.1237
ETC

Ethereum Classic

ETC/USDT

$ 180.230K L: $ 6.8558
H: $ 7.0685		$ 6.9178 (-1.3%) $ 7.0089
DGB

DigiByte

DGB/USDT

$ 179.298K L: $ 0.002821
H: $ 0.00396		$ 0.002964 (-13.89%) $ 0.003442
DOGE

Dogecoin

DOGE/USDC

$ 176.299K L: $ 0.071005
H: $ 0.073929		$ 0.071317 (-2.91%) $ 0.073454
TLM

Alien Worlds

TLM/USDT

$ 167.505K L: $ 0.001457
H: $ 0.001582		$ 0.001564 (2.69%) $ 0.001523
ROUTE

Router Protocol

ROUTE/USDT

$ 152.860K L: $ 0.000188
H: $ 0.000204		$ 0.000192 (-5.98%) $ 0.000204
ADA

Cardano

ADA/USDC

$ 151.836K L: $ 0.157879
H: $ 0.165032		$ 0.158327 (-3.1%) $ 0.163398
DODO

DODO

DODO/USDT

$ 143.757K L: $ 0.0201
H: $ 0.02339		$ 0.0201 (-9.01%) $ 0.02209
AI

Multiverse

AI/USDT

$ 136.202K L: $ 0.02281
H: $ 0.02744		$ 0.02318 (-14.18%) $ 0.02701
GMEE

GAMEE

GMEE/USDT

$ 134.352K L: $ 0.001275
H: $ 0.001415		$ 0.001293 (-7.91%) $ 0.001404
STX

Stacks

STX/USDT

$ 133.565K L: $ 0.1629
H: $ 0.1697		$ 0.1636 (-1.45%) $ 0.166
DAG

Constellation

DAG/USDT

$ 133.368K L: $ 0.007869
H: $ 0.008419		$ 0.008007 (-4.59%) $ 0.008392
XDB

DigitalBits

XDB/USDT

$ 130.837K L: $ 0.0000669
H: $ 0.0000825		$ 0.0000792 (2.46%) $ 0.0000773
XRP

Ripple

XRP/BTC

$ 125.436K L: $ 1.0619
H: $ 1.1215		$ 1.0745 (-3.1%) $ 1.1089
TRX

Tron

TRX/ETH

$ 124.190K L: $ 0.3081
H: $ 0.338548		$ 0.323096 (-0.06%) $ 0.323304
VELO

Velo

VELO/USDT

$ 119.052K L: $ 0.003148
H: $ 0.003327		$ 0.003148 (-2.39%) $ 0.003225
XRP

Ripple

XRP/ETH

$ 118.839K L: $ 1.0474
H: $ 1.125		$ 1.0755 (-3.1%) $ 1.1099
EWT

Energy Web Token

EWT/USDT

$ 117.959K L: $ 0.31274
H: $ 0.342		$ 0.3302 (3.3%) $ 0.31966
PROPS

Props Token

PROPS/USDT

$ 109.029K L: $ 0.003148
H: $ 0.003279		$ 0.003255 (0.53%) $ 0.003238
SKL

SKALE Network

SKL/USDT

$ 95.099K L: $ 0.00403
H: $ 0.00433		$ 0.00405 (-6.03%) $ 0.00431
SOUL

Phantasma

SOUL/USDT

$ 76.784K L: $ 0.012
H: $ 0.01337		$ 0.01224 (-3.92%) $ 0.01274
EWT

Energy Web Token

EWT/BTC

$ 74.967K L: $ 0.305625
H: $ 0.35351		$ 0.330008 (2.02%) $ 0.323473
MTV

MultiVAC

MTV/USDT

$ 73.201K L: $ 0.000147
H: $ 0.000154		$ 0.000148 (-2.58%) $ 0.000152
AAVE

Aave

AAVE/BTC

$ 71.885K L: $ 88.43
H: $ 95.34		$ 90.37 (-4.3%) $ 94.43
OGN

Origin Protocol

OGN/USDT

$ 67.472K L: $ 0.01665
H: $ 0.01942		$ 0.01796 (5.77%) $ 0.01698
EGLD

MultiversX

EGLD/USDT

$ 65.907K L: $ 3.01
H: $ 3.20		$ 3.04 (-3.18%) $ 3.14
TLOS

Telos

TLOS/USDT

$ 64.325K L: $ 0.01307
H: $ 0.01345		$ 0.01339 (1.21%) $ 0.01323
JASMY

JasmyCoin

JASMY/USDT

$ 64.135K L: $ 0.004344
H: $ 0.004442		$ 0.004376 (-1%) $ 0.00442
VET

VeChain

VET/USDT

$ 63.426K L: $ 0.004611
H: $ 0.004821		$ 0.004641 (-3.17%) $ 0.004793
WAN

Wanchain

WAN/BTC

$ 60.967K L: $ 0.051406
H: $ 0.055944		$ 0.052688 (-1.96%) $ 0.053741
TOWER

Tower token

TOWER/USDT

$ 56.912K L: $ 0.000132
H: $ 0.00014		$ 0.000133 (-4.11%) $ 0.000139
MLK

MiL.k

MLK/USDT

$ 55.299K L: $ 0.03334
H: $ 0.0345		$ 0.0342 (0.53%) $ 0.03402