View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 148.015M |
L: $ 61,830.00
H: $ 63,283.90 | $ 62,777.10 (-0.53%) $ 63,113.90 |
|
Ethereum ETH/USDT | $ 109.143M |
L: $ 1,750.47
H: $ 1,794.26 | $ 1,787.55 (-0.05%) $ 1,788.36 |
|
Monero XMR/USDT | $ 43.913M |
L: $ 318.06
H: $ 331.94 | $ 325.97 (-1.16%) $ 329.81 |
|
Zcash ZEC/USDT | $ 26.346M |
L: $ 490.38
H: $ 523.05 | $ 507.27 (-2.87%) $ 522.25 |
|
NEAR Protocol NEAR/USDT | $ 21.117M |
L: $ 1.8766
H: $ 2.0132 | $ 1.993 (3.69%) $ 1.9221 |
|
Solana SOL/USDT | $ 19.618M |
L: $ 74.11
H: $ 76.88 | $ 75.31 (-1.74%) $ 76.64 |
|
Bitcoin BTC/USDC | $ 19.523M |
L: $ 61,814.69
H: $ 63,314.49 | $ 62,776.18 (-0.54%) $ 63,116.25 |
|
USD Coin USDC/USDT | $ 18.954M |
L: $ 1.0005
H: $ 1.0012 | $ 1.0011 (0.05%) $ 1.0006 |
|
Ethereum ETH/USDC | $ 13.075M |
L: $ 1,749.61
H: $ 1,794.20 | $ 1,788.00 (-0.02%) $ 1,788.40 |
|
Ripple XRP/USDT | $ 11.839M |
L: $ 1.0537
H: $ 1.083 | $ 1.0707 (-0.89%) $ 1.0803 |
|
Uniswap UNI/USDT | $ 10.378M |
L: $ 3.4532
H: $ 3.6497 | $ 3.6065 (1.25%) $ 3.5618 |
|
Tether USDT/USDC | $ 8.950M |
L: $ 0.999199
H: $ 1.0008 | $ 1.0002 (0.01%) $ 1.0001 |
|
Polkadot DOT/USDT | $ 8.701M |
L: $ 0.8249
H: $ 0.8487 | $ 0.8437 (1.07%) $ 0.8348 |
|
Aave AAVE/USDT | $ 8.683M |
L: $ 93.33
H: $ 96.84 | $ 95.64 (0.06%) $ 95.58 |
|
Litecoin LTC/USDT | $ 6.309M |
L: $ 42.92
H: $ 44.00 | $ 43.68 (-0.55%) $ 43.92 |
|
Tron TRX/USDT | $ 5.938M |
L: $ 0.3239
H: $ 0.3305 | $ 0.3249 (-1.61%) $ 0.3302 |
|
Binance Coin BNB/USDT | $ 5.087M |
L: $ 562.21
H: $ 571.60 | $ 571.07 (0.17%) $ 570.09 |
|
ChainLink LINK/USDT | $ 4.696M |
L: $ 7.7965
H: $ 8.0131 | $ 7.9503 (-0.45%) $ 7.9862 |
|
Monero XMR/BTC | $ 4.574M |
L: $ 315.58
H: $ 333.06 | $ 325.69 (-1.18%) $ 329.58 |
|
Synthetix SNX/USDT | $ 2.993M |
L: $ 0.2226
H: $ 0.2478 | $ 0.2326 (1.09%) $ 0.2301 |
|
Dogecoin DOGE/USDT | $ 2.627M |
L: $ 0.07092
H: $ 0.07269 | $ 0.07224 (-0.36%) $ 0.0725 |
|
Cardano ADA/USDT | $ 2.487M |
L: $ 0.1555
H: $ 0.1608 | $ 0.159 (-0.75%) $ 0.1602 |
|
Avalanche AVAX/USDT | $ 2.321M |
L: $ 6.343
H: $ 6.681 | $ 6.534 (0.37%) $ 6.51 |
|
DeXe DEXE/USDT | $ 2.143M |
L: $ 38.30
H: $ 47.20 | $ 41.85 (-8.72%) $ 45.85 |
|
Monero XMR/ETH | $ 1.965M |
L: $ 313.91
H: $ 333.16 | $ 325.64 (-1.19%) $ 329.56 |
|
Ripple XRP/USDC | $ 1.910M |
L: $ 1.0538
H: $ 1.0828 | $ 1.07 (-0.91%) $ 1.0798 |
|
Stellar XLM/USDT | $ 1.578M |
L: $ 0.178
H: $ 0.1851 | $ 0.1784 (-3.2%) $ 0.1843 |
|
Jupiter JUP/USDT | $ 1.502M |
L: $ 0.1998
H: $ 0.2193 | $ 0.2029 (0.15%) $ 0.2026 |
|
SHIBA INU SHIB/USDT | $ 1.319M |
L: $ 0.00000408
H: $ 0.00000423 | $ 0.00000413 (-2.15%) $ 0.00000422 |
|
Bitcoin Cash BCH/USDT | $ 1.239M |
L: $ 231.69
H: $ 242.07 | $ 236.34 (-1.05%) $ 238.85 |
|
Injective Protocol INJ/USDT | $ 1.022M |
L: $ 4.62
H: $ 5.087 | $ 5.004 (5.28%) $ 4.753 |
|
Litecoin LTC/BTC | $ 1.005M |
L: $ 42.48
H: $ 44.36 | $ 43.69 (-0.53%) $ 43.93 |
|
KuCoin Token KCS/BTC | $ 979.811K |
L: $ 6.5948
H: $ 6.9448 | $ 6.8622 (-0.58%) $ 6.9021 |
|
Dash DASH/USDT | $ 921.029K |
L: $ 32.45
H: $ 34.29 | $ 33.00 (-3.54%) $ 34.21 |
|
KuCoin Token KCS/USDT | $ 784.691K |
L: $ 6.704
H: $ 6.938 | $ 6.861 (-0.54%) $ 6.898 |
|
Zcash ZEC/BTC | $ 689.916K |
L: $ 488.46
H: $ 526.40 | $ 508.32 (-2.49%) $ 521.30 |
|
Ethereum ETH/BTC | $ 618.582K |
L: $ 1,746.08
H: $ 1,811.82 | $ 1,788.52 (-0.01%) $ 1,788.65 |
|
Hedera Hashgraph HBAR/USDT | $ 607.938K |
L: $ 0.06563
H: $ 0.06794 | $ 0.06611 (-2.46%) $ 0.06778 |
|
Internet Computer ICP/USDT | $ 602.223K |
L: $ 2.148
H: $ 2.226 | $ 2.202 (-0.23%) $ 2.207 |
|
Cosmos ATOM/USDT | $ 534.057K |
L: $ 1.5166
H: $ 1.5584 | $ 1.5282 (-1.2%) $ 1.5468 |
|
Proof Of Liquidity POL/USDT | $ 499.326K |
L: $ 0.0809
H: $ 0.0838 | $ 0.0838 (2.32%) $ 0.0819 |
|
Proton XPR/USDT | $ 472.822K |
L: $ 0.0021
H: $ 0.002138 | $ 0.002115 (-0.76%) $ 0.002131 |
|
Strike STRIKE/USDT | $ 413.118K |
L: $ 0.02825
H: $ 0.03001 | $ 0.02904 (-2.94%) $ 0.02992 |
|
Telcoin TEL/USDT | $ 400.943K |
L: $ 0.00205
H: $ 0.002209 | $ 0.00209 (-5.26%) $ 0.002206 |
|
Chiliz CHZ/USDT | $ 376.433K |
L: $ 0.01606
H: $ 0.01689 | $ 0.01642 (-2.61%) $ 0.01686 |
|
Binance Coin BNB/KCS | $ 332.700K |
L: $ 551.79
H: $ 582.90 | $ 571.08 (0.24%) $ 569.73 |
|
Curve DAO Token CRV/USDT | $ 318.937K |
L: $ 0.2062
H: $ 0.2269 | $ 0.2242 (8.36%) $ 0.2069 |
|
Tron TRX/BTC | $ 315.274K |
L: $ 0.319908
H: $ 0.332873 | $ 0.325123 (-1.65%) $ 0.330591 |
|
Algorand ALGO/USDT | $ 254.647K |
L: $ 0.0827
H: $ 0.0845 | $ 0.084 (1.08%) $ 0.0831 |
|
MultiversX EGLD/USDT | $ 241.795K |
L: $ 3.04
H: $ 3.40 | $ 3.19 (2.24%) $ 3.12 |
|
Litecoin LTC/USDC | $ 227.934K |
L: $ 42.92
H: $ 44.03 | $ 43.68 (-0.45%) $ 43.88 |
|
Nakamoto Games NAKA/USDT | $ 202.693K |
L: $ 0.03209
H: $ 0.03345 | $ 0.03261 (0.15%) $ 0.03256 |
|
KuCoin Token KCS/ETH | $ 199.074K |
L: $ 6.68
H: $ 6.9454 | $ 6.8665 (-0.52%) $ 6.9024 |
|
THORChain RUNE/USDT | $ 198.886K |
L: $ 0.3985
H: $ 0.4154 | $ 0.4038 (0.82%) $ 0.4005 |
|
Cardano ADA/USDC | $ 193.727K |
L: $ 0.155678
H: $ 0.160793 | $ 0.159175 (-0.39%) $ 0.159796 |
|
Harmony ONE/USDT | $ 192.086K |
L: $ 0.001112
H: $ 0.001161 | $ 0.001135 (-1.9%) $ 0.001157 |
|
Vulcan Forged PYR PYR/USDT | $ 173.330K |
L: $ 0.1326
H: $ 0.1508 | $ 0.1352 (-2.45%) $ 0.1386 |
|
DODO DODO/USDT | $ 166.928K |
L: $ 0.01921
H: $ 0.02508 | $ 0.02006 (-0.2%) $ 0.0201 |
|
Ripple XRP/ETH | $ 165.333K |
L: $ 1.0422
H: $ 1.0943 | $ 1.0702 (-0.96%) $ 1.0805 |
|
Synthetix SNX/ETH | $ 157.304K |
L: $ 0.221259
H: $ 0.246172 | $ 0.231309 (-0.43%) $ 0.232308 |
|
Constellation DAG/USDT | $ 156.962K |
L: $ 0.007575
H: $ 0.008259 | $ 0.008066 (-0.17%) $ 0.00808 |
|
MultiVAC MTV/USDT | $ 155.502K |
L: $ 0.000143
H: $ 0.000147 | $ 0.000144 (0.07%) $ 0.000144 |
|
Electroneum ETN/USDT | $ 147.181K |
L: $ 0.000781
H: $ 0.000801 | $ 0.000797 (-0.5%) $ 0.000801 |
|
Quant QNT/USDT | $ 145.799K |
L: $ 63.83
H: $ 66.31 | $ 64.16 (-2.94%) $ 66.11 |
|
Tron TRX/ETH | $ 140.771K |
L: $ 0.316713
H: $ 0.333409 | $ 0.324834 (-1.66%) $ 0.330328 |
|
Alien Worlds TLM/USDT | $ 139.326K |
L: $ 0.001627
H: $ 0.001866 | $ 0.001641 (-9.19%) $ 0.001807 |
|
Gala GALAX/USDT | $ 135.544K |
L: $ 0.00198
H: $ 0.00207 | $ 0.00205 (0.49%) $ 0.00204 |
|
XinFin Network XDC/USDT | $ 131.987K |
L: $ 0.02682
H: $ 0.02717 | $ 0.02702 (-0.26%) $ 0.02709 |
|
Dogecoin DOGE/USDC | $ 131.708K |
L: $ 0.070925
H: $ 0.072637 | $ 0.072209 (-0.38%) $ 0.072483 |
|
Stellar XLM/BTC | $ 123.799K |
L: $ 0.175783
H: $ 0.187257 | $ 0.178475 (-3.19%) $ 0.184356 |
|
v.systems VSYS/USDT | $ 118.472K |
L: $ 0.000237
H: $ 0.000241 | $ 0.00024 (0.08%) $ 0.00024 |
|
Litecoin LTC/ETH | $ 115.108K |
L: $ 42.27
H: $ 44.26 | $ 43.69 (-0.49%) $ 43.90 |
|
yearn.finance YFI/USDT | $ 110.199K |
L: $ 2,063.36
H: $ 2,189.31 | $ 2,096.64 (1.57%) $ 2,064.25 |
|
Stacks STX/USDT | $ 109.733K |
L: $ 0.1626
H: $ 0.1669 | $ 0.1648 (-0.66%) $ 0.1659 |
|
Props Token PROPS/USDT | $ 107.231K |
L: $ 0.003304
H: $ 0.003439 | $ 0.003315 (-2.41%) $ 0.003397 |
|
Ethereum Classic ETC/USDT | $ 107.189K |
L: $ 6.8199
H: $ 7.0753 | $ 6.9199 (-0.75%) $ 6.9723 |
|
GAMEE GMEE/USDT | $ 104.883K |
L: $ 0.001373
H: $ 0.001446 | $ 0.001414 (-2.08%) $ 0.001444 |
|
JasmyCoin JASMY/USDT | $ 96.363K |
L: $ 0.004247
H: $ 0.004396 | $ 0.004332 (-0.39%) $ 0.004349 |
|
ARCS ARX/USDT | $ 93.886K |
L: $ 0.16686
H: $ 0.18255 | $ 0.1715 (-2.06%) $ 0.1751 |
|
Velo VELO/USDT | $ 93.076K |
L: $ 0.002868
H: $ 0.003017 | $ 0.002911 (-3.45%) $ 0.003015 |
|
Multiverse AI/USDT | $ 92.769K |
L: $ 0.02303
H: $ 0.02547 | $ 0.02322 (-6.37%) $ 0.0248 |
|
Centrifuge CFG/USDT | $ 92.746K |
L: $ 0.1716
H: $ 0.1796 | $ 0.1745 (-1.91%) $ 0.1779 |
|
Theta Token THETA/USDT | $ 91.670K |
L: $ 0.1404
H: $ 0.1473 | $ 0.1434 (-0.07%) $ 0.1435 |
|
Telos TLOS/USDT | $ 89.335K |
L: $ 0.01242
H: $ 0.01384 | $ 0.01359 (5.92%) $ 0.01283 |
|
Energy Web Token EWT/USDT | $ 88.681K |
L: $ 0.30066
H: $ 0.35136 | $ 0.30216 (-12.43%) $ 0.34506 |
|
ShareToken SHR/USDT | $ 88.278K |
L: $ 0.000362
H: $ 0.000424 | $ 0.000367 (-12.33%) $ 0.000419 |
|
dYdX DYDX/USDT | $ 80.515K |
L: $ 0.1195
H: $ 0.1284 | $ 0.1232 (-3.22%) $ 0.1273 |
|
Phantasma SOUL/USDT | $ 77.620K |
L: $ 0.0134
H: $ 0.01539 | $ 0.01488 (3.62%) $ 0.01436 |
|
Elastos ELA/USDT | $ 74.912K |
L: $ 0.2483
H: $ 0.296 | $ 0.2723 (-7.22%) $ 0.2935 |
|
Wanchain WAN/BTC | $ 69.283K |
L: $ 0.051072
H: $ 0.057588 | $ 0.053612 (0.41%) $ 0.053394 |
|
Fetch.ai FET/BTC | $ 67.332K |
L: $ 0.155626
H: $ 0.164412 | $ 0.161337 (0.52%) $ 0.160499 |
|
BitTorrent BTT/USDT | $ 66.521K |
L: $ 0.00000026
H: $ 0.00000028 | $ 0.00000027 (2.14%) $ 0.00000026 |
|
JUST JST/USDT | $ 65.110K |
L: $ 0.0975
H: $ 0.10256 | $ 0.10208 (2.18%) $ 0.0999 |
|
Bitcoin SV BCSH/USDT | $ 63.314K |
L: $ 13.97
H: $ 14.83 | $ 14.03 (0.43%) $ 13.97 |
|
Ripple XRP/BTC | $ 61.790K |
L: $ 1.0517
H: $ 1.0891 | $ 1.0729 (-0.65%) $ 1.0799 |
|
Cronos CRO/USDT | $ 60.728K |
L: $ 0.05407
H: $ 0.05568 | $ 0.05407 (-2.73%) $ 0.05559 |
|
ChainLink LINK/USDC | $ 60.131K |
L: $ 7.7949
H: $ 8.0096 | $ 7.9459 (-0.37%) $ 7.9758 |
|
SKALE Network SKL/USDT | $ 56.881K |
L: $ 0.00412
H: $ 0.00447 | $ 0.00414 (-6.12%) $ 0.00441 |
|
ARPA Chain ARPA/USDT | $ 55.818K |
L: $ 0.008516
H: $ 0.008742 | $ 0.008705 (0.64%) $ 0.00865 |
|
Chia Network XCH/USDT | $ 54.604K |
L: $ 1.30
H: $ 1.433 | $ 1.319 (-6.52%) $ 1.411 |