Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.511B
Nb. Pairs
2679
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 275.604M L: $ 2,252.31
H: $ 2,350.37		$ 2,279.82 (-2.62%) $ 2,341.22
BTC

Bitcoin

BTC/USDT

$ 250.577M L: $ 73,721.80
H: $ 76,245.80		$ 74,501.00 (-1.41%) $ 75,563.10
XRP

Ripple

XRP/USDT

$ 192.284M L: $ 1.391
H: $ 1.4469		$ 1.4082 (-1.69%) $ 1.4324
DOT

Polkadot

DOT/USDT

$ 90.532M L: $ 1.2352
H: $ 1.2913		$ 1.2628 (-0.72%) $ 1.2719
NEAR

NEAR Protocol

NEAR/USDT

$ 78.640M L: $ 1.3211
H: $ 1.3888		$ 1.3497 (0.75%) $ 1.3396
ETH

Ethereum

ETH/USDC

$ 77.009M L: $ 2,252.48
H: $ 2,349.83		$ 2,279.91 (-2.61%) $ 2,340.99
ZEC

Zcash

ZEC/USDT

$ 74.146M L: $ 299.14
H: $ 337.85		$ 309.84 (-4.19%) $ 323.37
BTC

Bitcoin

BTC/USDC

$ 56.176M L: $ 73,723.74
H: $ 76,233.86		$ 74,480.04 (-1.43%) $ 75,557.24
XMR

Monero

XMR/USDT

$ 54.416M L: $ 344.60
H: $ 355.00		$ 352.99 (0.68%) $ 350.59
AAVE

Aave

AAVE/USDT

$ 49.116M L: $ 88.75
H: $ 96.84		$ 91.39 (-4.55%) $ 95.75
UNI

Uniswap

UNI/USDT

$ 45.204M L: $ 3.2056
H: $ 3.3605		$ 3.2591 (-1.2%) $ 3.2986
SOL

Solana

SOL/USDT

$ 39.724M L: $ 82.93
H: $ 87.11		$ 84.30 (-1.51%) $ 85.59
AVAX

Avalanche

AVAX/USDT

$ 29.651M L: $ 8.971
H: $ 9.357		$ 9.14 (-1.49%) $ 9.278
KCS

KuCoin Token

KCS/USDT

$ 18.980M L: $ 8.352
H: $ 8.612		$ 8.478 (-1.25%) $ 8.585
ATOM

Cosmos

ATOM/USDT

$ 17.286M L: $ 1.7542
H: $ 1.802		$ 1.778 (0.4%) $ 1.771
BCH

Bitcoin Cash

BCH/USDT

$ 16.781M L: $ 433.90
H: $ 445.94		$ 438.59 (-1.26%) $ 444.19
LINK

ChainLink

LINK/USDT

$ 14.974M L: $ 9.0036
H: $ 9.3741		$ 9.1672 (-0.41%) $ 9.2048
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.294M L: $ 0.08695
H: $ 0.08967		$ 0.0884 (0.2%) $ 0.08822
SHIB

SHIBA INU

SHIB/USDT

$ 11.385M L: $ 0.00000586
H: $ 0.0000061		$ 0.00000597 (-0.71%) $ 0.00000601
THETA

Theta Token

THETA/USDT

$ 10.854M L: $ 0.2076
H: $ 0.2251		$ 0.2125 (0.85%) $ 0.2107
DOGE

Dogecoin

DOGE/USDT

$ 10.019M L: $ 0.09258
H: $ 0.09642		$ 0.09417 (-0.72%) $ 0.09485
ADA

Cardano

ADA/USDT

$ 8.489M L: $ 0.2409
H: $ 0.251		$ 0.2458 (-1.01%) $ 0.2483
CRV

Curve DAO Token

CRV/USDT

$ 7.255M L: $ 0.22
H: $ 0.2352		$ 0.2249 (-0.35%) $ 0.2257
LTC

Litecoin

LTC/USDT

$ 6.443M L: $ 53.86
H: $ 55.82		$ 54.55 (-1.69%) $ 55.49
TRX

Tron

TRX/USDT

$ 6.121M L: $ 0.3274
H: $ 0.3389		$ 0.3318 (1.16%) $ 0.328
ICP

Internet Computer

ICP/USDT

$ 5.058M L: $ 2.404
H: $ 2.497		$ 2.433 (-1.78%) $ 2.477
USDC

USD Coin

USDC/USDT

$ 4.755M L: $ 0.9994
H: $ 0.9995		$ 0.9995 (0.01%) $ 0.9994
BNB

Binance Coin

BNB/USDT

$ 4.515M L: $ 614.91
H: $ 628.32		$ 621.55 (-0.62%) $ 625.45
USDT

Tether

USDT/USDC

$ 3.766M L: $ 0.9998
H: $ 1.00		$ 1.00 (0.01%) $ 0.9999
ENJ

EnjinCoin

ENJ/USDT

$ 3.240M L: $ 0.05595
H: $ 0.07341		$ 0.06092 (8.79%) $ 0.056
XMR

Monero

XMR/BTC

$ 2.984M L: $ 334.33
H: $ 362.24		$ 353.13 (0.74%) $ 350.54
JUP

Jupiter

JUP/USDT

$ 2.774M L: $ 0.1677
H: $ 0.1792		$ 0.1702 (-3.95%) $ 0.1772
DASH

Dash

DASH/USDT

$ 2.248M L: $ 33.34
H: $ 35.88		$ 34.10 (0.53%) $ 33.92
XLM

Stellar

XLM/USDT

$ 2.055M L: $ 0.1661
H: $ 0.1726		$ 0.1681 (-1.23%) $ 0.1702
XDC

XinFin Network

XDC/USDT

$ 1.675M L: $ 0.02888
H: $ 0.03027		$ 0.02965 (-0.8%) $ 0.02989
XRP

Ripple

XRP/USDC

$ 1.515M L: $ 1.3913
H: $ 1.4467		$ 1.4085 (-1.6%) $ 1.4314
XMR

Monero

XMR/ETH

$ 958.558K L: $ 332.15
H: $ 364.50		$ 352.78 (0.71%) $ 350.29
CFG

Centrifuge

CFG/USDT

$ 955.699K L: $ 0.234
H: $ 0.2895		$ 0.2895 (16.22%) $ 0.2491
PROM

Prometeus

PROM/USDT

$ 800.223K L: $ 1.988
H: $ 2.678		$ 2.393 (10.79%) $ 2.16
GTC

Gitcoin

GTC/USDT

$ 696.579K L: $ 0.0996
H: $ 0.3152		$ 0.1102 (8.15%) $ 0.1019
ZEC

Zcash

ZEC/BTC

$ 690.558K L: $ 295.31
H: $ 339.58		$ 310.97 (-3.72%) $ 322.98
DEGO

Dego Finance

DEGO/USDT

$ 684.737K L: $ 0.1523
H: $ 0.1784		$ 0.1617 (5.76%) $ 0.1529
ETH

Ethereum

ETH/BTC

$ 684.122K L: $ 2,246.30
H: $ 2,365.14		$ 2,281.97 (-2.52%) $ 2,340.94
ALICE

MyNeighborAlice

ALICE/USDT

$ 584.145K L: $ 0.137
H: $ 0.172		$ 0.1532 (1.39%) $ 0.1511
ALGO

Algorand

ALGO/USDT

$ 521.868K L: $ 0.1009
H: $ 0.1064		$ 0.1019 (-3.69%) $ 0.1058
XPR

Proton

XPR/USDT

$ 461.224K L: $ 0.002282
H: $ 0.002356		$ 0.002313 (-1.57%) $ 0.00235
API3

API3

API3/USDT

$ 458.711K L: $ 0.3157
H: $ 0.375		$ 0.3202 (-6.7%) $ 0.3432
DYDX

dYdX

DYDX/USDT

$ 454.795K L: $ 0.1328
H: $ 0.1567		$ 0.1363 (-3.2%) $ 0.1408
ZEN

Horizen

ZEN/USDT

$ 446.514K L: $ 5.762
H: $ 6.093		$ 5.933 (1.12%) $ 5.867
REQ

Request Network

REQ/USDT

$ 427.194K L: $ 0.08478
H: $ 0.16565		$ 0.0887 (-44.29%) $ 0.15921
POL

Proof Of Liquidity

POL/USDT

$ 412.074K L: $ 0.0875
H: $ 0.0911		$ 0.0887 (-0.56%) $ 0.0892
AR

Arweave

AR/USDT

$ 393.928K L: $ 2.01
H: $ 2.176		$ 2.061 (1.93%) $ 2.022
JASMY

JasmyCoin

JASMY/USDT

$ 383.058K L: $ 0.005537
H: $ 0.005913		$ 0.005697 (2.5%) $ 0.005558
INJ

Injective Protocol

INJ/USDT

$ 381.464K L: $ 3.167
H: $ 3.344		$ 3.237 (1.79%) $ 3.18
LTC

Litecoin

LTC/BTC

$ 362.387K L: $ 53.67
H: $ 56.27		$ 54.61 (-1.54%) $ 55.46
VELO

Velo

VELO/USDT

$ 357.435K L: $ 0.003091
H: $ 0.003371		$ 0.00324 (-0.61%) $ 0.00326
DEXE

DeXe

DEXE/USDT

$ 318.426K L: $ 13.69
H: $ 16.12		$ 14.74 (0.84%) $ 14.62
CHZ

Chiliz

CHZ/USDT

$ 317.996K L: $ 0.03985
H: $ 0.04308		$ 0.04288 (6.09%) $ 0.04042
XRP

Ripple

XRP/ETH

$ 312.940K L: $ 1.3748
H: $ 1.4603		$ 1.4078 (-1.63%) $ 1.4312
XRP

Ripple

XRP/BTC

$ 281.850K L: $ 1.3874
H: $ 1.4532		$ 1.4058 (-1.67%) $ 1.4297
LTC

Litecoin

LTC/USDC

$ 279.065K L: $ 53.91
H: $ 55.76		$ 54.56 (-1.38%) $ 55.33
TRB

Tellor

TRB/USDT

$ 270.468K L: $ 17.57
H: $ 19.87		$ 17.93 (-4.89%) $ 18.85
DOGE

Dogecoin

DOGE/USDC

$ 249.659K L: $ 0.092564
H: $ 0.096352		$ 0.094113 (-0.51%) $ 0.094593
ZIL

Zilliqa

ZIL/USDT

$ 231.371K L: $ 0.003881
H: $ 0.00404		$ 0.003921 (-1.28%) $ 0.003972
NAKA

Nakamoto Games

NAKA/USDT

$ 229.031K L: $ 0.0527
H: $ 0.05677		$ 0.05399 (-4.56%) $ 0.05657
FLUX

Flux

FLUX/USDT

$ 216.634K L: $ 0.0608
H: $ 0.0659		$ 0.062 (0.65%) $ 0.0616
VSYS

v.systems

VSYS/BTC

$ 186.217K L: $ 0.000222
H: $ 0.000237		$ 0.000229 (-0.82%) $ 0.000231
TEL

Telcoin

TEL/USDT

$ 183.910K L: $ 0.002044
H: $ 0.002144		$ 0.002071 (-2.5%) $ 0.002124
MOVR

Moonriver

MOVR/USDT

$ 183.613K L: $ 1.8254
H: $ 2.1425		$ 1.8503 (-7.15%) $ 1.9927
WILD

Wilder World

WILD/USDT

$ 183.240K L: $ 0.03375
H: $ 0.0472		$ 0.03629 (-17.78%) $ 0.04414
JST

JUST

JST/USDT

$ 182.098K L: $ 0.06653
H: $ 0.07467		$ 0.07382 (9.25%) $ 0.06757
EWT

Energy Web Token

EWT/USDT

$ 179.618K L: $ 0.4409
H: $ 0.45598		$ 0.44753 (1%) $ 0.44308
QNT

Quant

QNT/USDT

$ 174.216K L: $ 72.37
H: $ 74.88		$ 73.33 (0.3%) $ 73.11
ROSE

Oasis Network

ROSE/USDT

$ 173.208K L: $ 0.01076
H: $ 0.01133		$ 0.01102 (1.38%) $ 0.01087
PYR

Vulcan Forged PYR

PYR/USDT

$ 171.269K L: $ 0.2577
H: $ 0.3076		$ 0.266 (0.49%) $ 0.2647
GHX

GamerCoin

GHX/USDT

$ 166.113K L: $ 0.008018
H: $ 0.0116		$ 0.009527 (15.17%) $ 0.008272
ONE

Harmony

ONE/USDT

$ 163.846K L: $ 0.002151
H: $ 0.002278		$ 0.002206 (-1.12%) $ 0.002231
VET

VeChain

VET/USDT

$ 163.011K L: $ 0.00693
H: $ 0.0073		$ 0.00703 (-0.14%) $ 0.00704
SKL

SKALE Network

SKL/USDT

$ 162.460K L: $ 0.00667
H: $ 0.00743		$ 0.00682 (0.15%) $ 0.00681
TOWER

Tower token

TOWER/USDT

$ 160.452K L: $ 0.000246
H: $ 0.000258		$ 0.000252 (-1.25%) $ 0.000255
STRK

Strike

STRIKE/USDT

$ 157.587K L: $ 0.0338
H: $ 0.03559		$ 0.0345 (-1.12%) $ 0.03489
STX

Stacks

STX/USDT

$ 154.001K L: $ 0.2183
H: $ 0.2304		$ 0.2221 (-2.24%) $ 0.2272
SKEY

SmartKey

SKEY/USDT

$ 149.896K L: $ 0.001545
H: $ 0.001699		$ 0.001547 (-6.59%) $ 0.001656
VSYS

v.systems

VSYS/USDT

$ 141.571K L: $ 0.000227
H: $ 0.000233		$ 0.000228 (-0.74%) $ 0.00023
XCH

Chia Network

XCH/USDT

$ 140.928K L: $ 2.357
H: $ 2.71		$ 2.383 (-1.49%) $ 2.419
ATOM

Cosmos

ATOM/BTC

$ 128.818K L: $ 1.7251
H: $ 1.8261		$ 1.7731 (0.28%) $ 1.7682
CRO

Cronos

CRO/USDT

$ 128.352K L: $ 0.06843
H: $ 0.07022		$ 0.06908 (-1.12%) $ 0.06986
ETC

Ethereum Classic

ETC/USDT

$ 125.333K L: $ 8.20
H: $ 8.5328		$ 8.3512 (-0.28%) $ 8.3743
ETN

Electroneum

ETN/USDT

$ 123.853K L: $ 0.00103
H: $ 0.001129		$ 0.001033 (-6.6%) $ 0.001106
DENT

Dent

DENT/USDT

$ 119.376K L: $ 0.0000783
H: $ 0.0000929		$ 0.0000822 (-11.14%) $ 0.0000925
PROPS

Props Token

PROPS/USDT

$ 116.049K L: $ 0.004962
H: $ 0.005077		$ 0.005025 (0.54%) $ 0.004998
MARS4

Mars4

MARS4/USDT

$ 107.647K L: $ 0.000094
H: $ 0.0000966		$ 0.0000961 (0.31%) $ 0.0000958
CAKE

PancakeSwap

CAKE/USDT

$ 105.351K L: $ 1.499
H: $ 1.546		$ 1.508 (-2.08%) $ 1.54
IOTX

IoTeX

IOTX/USDT

$ 103.563K L: $ 0.00447
H: $ 0.00505		$ 0.00449 (-0.22%) $ 0.0045
ADA

Cardano

ADA/USDC

$ 101.933K L: $ 0.241155
H: $ 0.250775		$ 0.245677 (-1.24%) $ 0.248751
EGLD

MultiversX

EGLD/USDT

$ 98.846K L: $ 3.98
H: $ 4.20		$ 4.05 (-1.46%) $ 4.11
FTT

FTX Token

FTT/USDT

$ 97.457K L: $ 0.2874
H: $ 0.302		$ 0.2897 (-3.47%) $ 0.3001
ILV

Illuvium

ILV/USDT

$ 97.239K L: $ 4.402
H: $ 4.677		$ 4.493 (0.51%) $ 4.47
WAVES

Waves

WAVES/USDT

$ 96.424K L: $ 0.4186
H: $ 0.4328		$ 0.4207 (-1.82%) $ 0.4285
QI

BENQI

QI/USDT

$ 94.139K L: $ 0.001419
H: $ 0.001929		$ 0.001595 (-0.5%) $ 0.001603