View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 377.141M |
L: $ 68,970.60
H: $ 72,234.40 | $ 68,987.40 (-4.43%) $ 72,186.50 |
|
Ethereum ETH/USDT | $ 239.763M |
L: $ 1,956.74
H: $ 2,009.08 | $ 1,976.17 (-0.63%) $ 1,988.70 |
|
Ripple XRP/USDT | $ 99.461M |
L: $ 1.2574
H: $ 1.3052 | $ 1.264 (-2.89%) $ 1.3016 |
|
NEAR Protocol NEAR/USDT | $ 92.269M |
L: $ 2.3339
H: $ 2.7593 | $ 2.7078 (14.8%) $ 2.3587 |
|
Monero XMR/USDT | $ 88.139M |
L: $ 337.00
H: $ 364.66 | $ 343.89 (-5.18%) $ 362.67 |
|
Zcash ZEC/USDT | $ 81.219M |
L: $ 526.72
H: $ 583.39 | $ 576.86 (5.62%) $ 546.16 |
|
Polkadot DOT/USDT | $ 68.438M |
L: $ 1.1215
H: $ 1.1693 | $ 1.1394 (-1.38%) $ 1.1553 |
|
Bitcoin BTC/USDC | $ 55.073M |
L: $ 68,958.35
H: $ 72,269.54 | $ 68,972.50 (-4.47%) $ 72,201.31 |
|
Aave AAVE/USDT | $ 45.867M |
L: $ 77.03
H: $ 80.90 | $ 77.61 (-3.97%) $ 80.82 |
|
Binance Coin BNB/USDT | $ 38.061M |
L: $ 673.87
H: $ 701.45 | $ 675.91 (-2.47%) $ 693.05 |
|
Ethereum ETH/USDC | $ 32.757M |
L: $ 1,955.41
H: $ 2,010.22 | $ 1,975.99 (-0.65%) $ 1,988.98 |
|
Solana SOL/USDT | $ 29.968M |
L: $ 78.65
H: $ 81.63 | $ 78.98 (-2.26%) $ 80.81 |
|
Uniswap UNI/USDT | $ 29.569M |
L: $ 2.8891
H: $ 3.0026 | $ 2.9182 (-1.44%) $ 2.9609 |
|
USD Coin USDC/USDT | $ 26.675M |
L: $ 1.0006
H: $ 1.0014 | $ 1.001 (0.03%) $ 1.0007 |
|
SHIBA INU SHIB/USDT | $ 15.528M |
L: $ 0.00000538
H: $ 0.00000557 | $ 0.00000544 (0.04%) $ 0.00000544 |
|
Stellar XLM/USDT | $ 12.867M |
L: $ 0.2275
H: $ 0.2683 | $ 0.2315 (-13.55%) $ 0.2678 |
|
ChainLink LINK/USDT | $ 10.722M |
L: $ 8.7764
H: $ 9.1119 | $ 8.836 (-1.85%) $ 9.0024 |
|
Tether USDT/USDC | $ 10.696M |
L: $ 0.999199
H: $ 1.0009 | $ 0.999899 (-0.02%) $ 1.0001 |
|
Avalanche AVAX/USDT | $ 10.561M |
L: $ 8.659
H: $ 9.258 | $ 8.698 (-1.51%) $ 8.831 |
|
Dogecoin DOGE/USDT | $ 8.834M |
L: $ 0.0978
H: $ 0.10122 | $ 0.09876 (-1.18%) $ 0.09994 |
|
Litecoin LTC/USDT | $ 8.448M |
L: $ 49.08
H: $ 51.38 | $ 49.47 (-3.19%) $ 51.10 |
|
Cardano ADA/USDT | $ 6.456M |
L: $ 0.2219
H: $ 0.2319 | $ 0.2229 (-3.3%) $ 0.2305 |
|
Tron TRX/USDT | $ 5.733M |
L: $ 0.3398
H: $ 0.3497 | $ 0.3405 (-2.35%) $ 0.3487 |
|
Injective Protocol INJ/USDT | $ 5.264M |
L: $ 6.675
H: $ 7.342 | $ 7.094 (4.03%) $ 6.819 |
|
Internet Computer ICP/USDT | $ 5.133M |
L: $ 2.722
H: $ 3.20 | $ 3.043 (9.38%) $ 2.782 |
|
Monero XMR/BTC | $ 4.352M |
L: $ 326.58
H: $ 370.42 | $ 343.83 (-5.29%) $ 363.03 |
|
Monero XMR/ETH | $ 2.850M |
L: $ 330.81
H: $ 371.70 | $ 344.31 (-5.15%) $ 363.00 |
|
Dash DASH/USDT | $ 2.181M |
L: $ 38.09
H: $ 40.61 | $ 39.74 (2.48%) $ 38.78 |
|
Proof Of Liquidity POL/USDT | $ 1.505M |
L: $ 0.0911
H: $ 0.0948 | $ 0.0918 (-0.65%) $ 0.0924 |
|
Jupiter JUP/USDT | $ 1.230M |
L: $ 0.1859
H: $ 0.2092 | $ 0.2056 (6.81%) $ 0.1925 |
|
Litecoin LTC/BTC | $ 1.161M |
L: $ 48.21
H: $ 51.79 | $ 49.46 (-3.08%) $ 51.04 |
|
Hedera Hashgraph HBAR/USDT | $ 1.110M |
L: $ 0.08969
H: $ 0.09409 | $ 0.0902 (-3.91%) $ 0.09387 |
|
KuCoin Token KCS/BTC | $ 969.138K |
L: $ 7.3592
H: $ 8.1235 | $ 7.7376 (0.06%) $ 7.7326 |
|
Ripple XRP/USDC | $ 953.509K |
L: $ 1.2571
H: $ 1.3051 | $ 1.2642 (-2.89%) $ 1.3019 |
|
Ethereum ETH/BTC | $ 949.094K |
L: $ 1,889.79
H: $ 2,068.79 | $ 1,975.80 (-0.65%) $ 1,988.74 |
|
XinFin Network XDC/USDT | $ 815.498K |
L: $ 0.03249
H: $ 0.03336 | $ 0.03274 (-1.39%) $ 0.0332 |
|
Centrifuge CFG/USDT | $ 736.576K |
L: $ 0.2415
H: $ 0.2623 | $ 0.2594 (2.37%) $ 0.2534 |
|
Algorand ALGO/USDT | $ 689.465K |
L: $ 0.1168
H: $ 0.1233 | $ 0.1187 (0.08%) $ 0.1186 |
|
Telcoin TEL/USDT | $ 652.662K |
L: $ 0.00241
H: $ 0.002598 | $ 0.002443 (-5.64%) $ 0.002589 |
|
Velo VELO/USDT | $ 647.031K |
L: $ 0.00365
H: $ 0.003935 | $ 0.003685 (-5.73%) $ 0.003909 |
|
KuCoin Token KCS/USDT | $ 600.387K |
L: $ 7.65
H: $ 7.872 | $ 7.737 (0.03%) $ 7.735 |
|
Bitcoin Cash BCH/USDT | $ 547.483K |
L: $ 282.08
H: $ 294.00 | $ 285.02 (0.34%) $ 284.05 |
|
Chiliz CHZ/USDT | $ 534.231K |
L: $ 0.03303
H: $ 0.03742 | $ 0.03562 (5.7%) $ 0.0337 |
|
Zcash ZEC/BTC | $ 476.992K |
L: $ 509.66
H: $ 605.27 | $ 577.06 (5.64%) $ 546.25 |
|
Ripple XRP/BTC | $ 454.609K |
L: $ 1.2373
H: $ 1.3696 | $ 1.2632 (-2.95%) $ 1.3015 |
|
Binance Coin BNB/KCS | $ 428.610K |
L: $ 668.11
H: $ 709.91 | $ 675.71 (-2.62%) $ 693.90 |
|
Proton XPR/USDT | $ 419.376K |
L: $ 0.002475
H: $ 0.00258 | $ 0.002489 (-2.91%) $ 0.002564 |
|
Cosmos ATOM/USDT | $ 400.061K |
L: $ 1.8598
H: $ 1.9367 | $ 1.8912 (-1.74%) $ 1.9247 |
|
Quant QNT/USDT | $ 390.299K |
L: $ 69.62
H: $ 76.88 | $ 75.57 (7.88%) $ 70.05 |
|
Gala GALAX/USDT | $ 389.556K |
L: $ 0.00303
H: $ 0.00314 | $ 0.00305 (-1.29%) $ 0.00309 |
|
Arweave AR/USDT | $ 385.890K |
L: $ 2.197
H: $ 2.345 | $ 2.339 (4.51%) $ 2.238 |
|
Harmony ONE/USDT | $ 348.774K |
L: $ 0.0019
H: $ 0.00206 | $ 0.001945 (-2.99%) $ 0.002005 |
|
NEAR Protocol NEAR/BTC | $ 345.903K |
L: $ 2.2388
H: $ 2.854 | $ 2.7036 (13.94%) $ 2.3728 |
|
Litecoin LTC/USDC | $ 344.796K |
L: $ 49.11
H: $ 51.17 | $ 49.46 (-3.2%) $ 51.10 |
|
Stellar XLM/BTC | $ 338.022K |
L: $ 0.223258
H: $ 0.268784 | $ 0.23235 (-13.29%) $ 0.267956 |
|
Stellar XLM/ETH | $ 335.759K |
L: $ 0.22434
H: $ 0.271547 | $ 0.232141 (-13.54%) $ 0.268494 |
|
Multiverse AI/USDT | $ 308.039K |
L: $ 0.02982
H: $ 0.03377 | $ 0.03021 (-0.53%) $ 0.03037 |
|
Oasis Network ROSE/USDT | $ 305.604K |
L: $ 0.00876
H: $ 0.00924 | $ 0.00897 (0.67%) $ 0.00891 |
|
Strike STRIKE/USDT | $ 278.391K |
L: $ 0.0364
H: $ 0.03871 | $ 0.03796 (1.77%) $ 0.0373 |
|
Cronos CRO/USDT | $ 275.105K |
L: $ 0.06429
H: $ 0.06627 | $ 0.06461 (-2.02%) $ 0.06594 |
|
v.systems VSYS/USDT | $ 264.717K |
L: $ 0.000243
H: $ 0.000247 | $ 0.000244 (-0.61%) $ 0.000245 |
|
Curve DAO Token CRV/USDT | $ 262.140K |
L: $ 0.2092
H: $ 0.2167 | $ 0.211 (-0.85%) $ 0.2128 |
|
THORChain RUNE/USDT | $ 241.227K |
L: $ 0.396
H: $ 0.418 | $ 0.405 (0.67%) $ 0.4023 |
|
JasmyCoin JASMY/USDT | $ 238.097K |
L: $ 0.005288
H: $ 0.005547 | $ 0.005343 (-1.35%) $ 0.005416 |
|
Livepeer LPT/USDT | $ 237.947K |
L: $ 2.0403
H: $ 2.1219 | $ 2.0542 (-1.09%) $ 2.0768 |
|
Cardano ADA/USDC | $ 227.562K |
L: $ 0.222033
H: $ 0.231924 | $ 0.222122 (-3.74%) $ 0.230761 |
|
Constellation DAG/USDT | $ 225.909K |
L: $ 0.00818
H: $ 0.008898 | $ 0.008294 (-4.7%) $ 0.008703 |
|
Nakamoto Games NAKA/USDT | $ 210.191K |
L: $ 0.04843
H: $ 0.0509 | $ 0.04962 (2.12%) $ 0.04859 |
|
Dogecoin DOGE/USDC | $ 208.148K |
L: $ 0.097859
H: $ 0.101262 | $ 0.098739 (-1.24%) $ 0.09998 |
|
v.systems VSYS/BTC | $ 204.867K |
L: $ 0.000233
H: $ 0.000267 | $ 0.000243 (-0.59%) $ 0.000244 |
|
Stacks STX/USDT | $ 185.713K |
L: $ 0.2247
H: $ 0.2362 | $ 0.2267 (-2.33%) $ 0.2321 |
|
KuCoin Token KCS/ETH | $ 180.202K |
L: $ 7.5765
H: $ 7.9035 | $ 7.727 (0.04%) $ 7.7241 |
|
Wanchain WAN/BTC | $ 178.027K |
L: $ 0.056556
H: $ 0.061327 | $ 0.058294 (-2%) $ 0.059482 |
|
Ethereum Classic ETC/USDT | $ 176.646K |
L: $ 7.9329
H: $ 8.1394 | $ 7.9707 (-1.32%) $ 8.0773 |
|
Theta Token THETA/USDT | $ 172.411K |
L: $ 0.1853
H: $ 0.1938 | $ 0.189 (-0.16%) $ 0.1893 |
|
ShareToken SHR/USDT | $ 169.022K |
L: $ 0.000306
H: $ 0.000406 | $ 0.000335 (-12.85%) $ 0.000384 |
|
dYdX DYDX/USDT | $ 166.585K |
L: $ 0.1695
H: $ 0.1828 | $ 0.1739 (-2.9%) $ 0.1791 |
|
Ripple XRP/KCS | $ 166.305K |
L: $ 1.2429
H: $ 1.332 | $ 1.2639 (-2.95%) $ 1.3023 |
|
VeChain VET/USDT | $ 159.125K |
L: $ 0.005761
H: $ 0.006012 | $ 0.005789 (-2.38%) $ 0.00593 |
|
Fetch.ai FET/BTC | $ 158.752K |
L: $ 0.248432
H: $ 0.288938 | $ 0.272638 (2.08%) $ 0.26709 |
|
Binance Coin BNB/BTC | $ 155.170K |
L: $ 650.89
H: $ 707.72 | $ 675.84 (-2.51%) $ 693.21 |
|
COTI COTI/USDT | $ 147.963K |
L: $ 0.01227
H: $ 0.01331 | $ 0.01253 (-0.71%) $ 0.01262 |
|
MiL.k MLK/USDT | $ 147.109K |
L: $ 0.0459
H: $ 0.049 | $ 0.0468 (0.65%) $ 0.0465 |
|
Energy Web Token EWT/USDT | $ 143.344K |
L: $ 0.2924
H: $ 0.3059 | $ 0.2949 (0.85%) $ 0.2924 |
|
Horizen ZEN/USDT | $ 142.470K |
L: $ 5.598
H: $ 5.85 | $ 5.69 (-1.54%) $ 5.779 |
|
Ripple XRP/ETH | $ 135.839K |
L: $ 1.2466
H: $ 1.321 | $ 1.2622 (-3.07%) $ 1.3022 |
|
Phala.Network PHA/USDT | $ 132.067K |
L: $ 0.0364
H: $ 0.0387 | $ 0.0379 (0.8%) $ 0.0376 |
|
Cosmos ATOM/BTC | $ 130.741K |
L: $ 1.8257
H: $ 1.9771 | $ 1.882 (-1.99%) $ 1.9202 |
|
The Sandbox SAND/USDT | $ 126.390K |
L: $ 0.06497
H: $ 0.0699 | $ 0.06519 (-4.5%) $ 0.06826 |
|
Props Token PROPS/USDT | $ 124.596K |
L: $ 0.004733
H: $ 0.00501 | $ 0.004754 (-4.38%) $ 0.004972 |
|
PancakeSwap CAKE/USDT | $ 123.818K |
L: $ 1.403
H: $ 1.449 | $ 1.408 (-2.49%) $ 1.444 |
|
Polkadot DOT/KCS | $ 121.981K |
L: $ 1.1033
H: $ 1.1892 | $ 1.1427 (-0.91%) $ 1.1532 |
|
Metal MTL/USDT | $ 118.354K |
L: $ 0.2797
H: $ 0.2888 | $ 0.2797 (-1.89%) $ 0.2851 |
|
Pundi X PUNDIX/USDT | $ 118.347K |
L: $ 0.1373
H: $ 0.1491 | $ 0.1408 (1.37%) $ 0.1389 |
|
Dogecoin DOGE/KCS | $ 115.860K |
L: $ 0.097507
H: $ 0.102297 | $ 0.098647 (-1.19%) $ 0.099836 |
|
DeXe DEXE/USDT | $ 111.629K |
L: $ 16.67
H: $ 18.88 | $ 17.88 (-3.95%) $ 18.62 |
|
Yield Guild Games YGG/USDT | $ 111.533K |
L: $ 0.03561
H: $ 0.03779 | $ 0.03658 (-1.14%) $ 0.037 |
|
Flux FLUX/USDT | $ 110.892K |
L: $ 0.0641
H: $ 0.0678 | $ 0.0652 (-1.81%) $ 0.0664 |
|
Travala.com AVA/BTC | $ 104.361K |
L: $ 0.210153
H: $ 0.22696 | $ 0.216689 (-1.61%) $ 0.220241 |
|
The Graph GRT/USDT | $ 99.017K |
L: $ 0.02424
H: $ 0.02582 | $ 0.02481 (-1.63%) $ 0.02522 |