Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 932.672M
Nb. Pairs
2739
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 291.570M L: $ 77,859.30
H: $ 80,514.80		$ 78,988.90 (-1.86%) $ 80,482.10
ETH

Ethereum

ETH/USDT

$ 134.448M L: $ 2,415.20
H: $ 2,499.79		$ 2,464.82 (-1.36%) $ 2,498.86
XRP

Ripple

XRP/USDT

$ 70.565M L: $ 1.404
H: $ 1.5026		$ 1.4361 (-4.35%) $ 1.5015
XMR

Monero

XMR/USDT

$ 57.939M L: $ 427.50
H: $ 451.11		$ 446.30 (0.49%) $ 444.13
KCS

KuCoin Token

KCS/USDT

$ 52.941M L: $ 7.111
H: $ 7.386		$ 7.237 (-1.03%) $ 7.312
ZEC

Zcash

ZEC/USDT

$ 41.755M L: $ 751.78
H: $ 866.60		$ 789.73 (-8.3%) $ 861.25
SOL

Solana

SOL/USDT

$ 28.484M L: $ 95.36
H: $ 101.76		$ 97.02 (-4.58%) $ 101.68
USDC

USD Coin

USDC/USDT

$ 27.153M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
NEAR

NEAR Protocol

NEAR/USDT

$ 16.999M L: $ 1.8311
H: $ 1.9545		$ 1.8585 (-4.81%) $ 1.9524
UNI

Uniswap

UNI/USDT

$ 16.654M L: $ 4.1692
H: $ 4.4448		$ 4.2771 (-2.44%) $ 4.384
AAVE

Aave

AAVE/USDT

$ 16.300M L: $ 124.36
H: $ 131.50		$ 127.86 (-2.48%) $ 131.12
LINK

ChainLink

LINK/USDT

$ 16.069M L: $ 11.14
H: $ 11.73		$ 11.35 (-3.2%) $ 11.73
BTC

Bitcoin

BTC/USDC

$ 15.312M L: $ 77,860.30
H: $ 80,483.49		$ 78,974.50 (-1.86%) $ 80,468.65
BNB

Binance Coin

BNB/USDT

$ 11.364M L: $ 688.07
H: $ 709.96		$ 698.79 (-1.49%) $ 709.36
ETH

Ethereum

ETH/USDC

$ 11.360M L: $ 2,415.83
H: $ 2,498.68		$ 2,464.46 (-1.36%) $ 2,498.43
LTC

Litecoin

LTC/USDT

$ 11.205M L: $ 49.48
H: $ 52.12		$ 50.17 (-3.69%) $ 52.09
DOGE

Dogecoin

DOGE/USDT

$ 10.630M L: $ 0.08485
H: $ 0.09217		$ 0.08675 (-5.83%) $ 0.09212
DOT

Polkadot

DOT/USDT

$ 9.729M L: $ 0.843
H: $ 0.9103		$ 0.8571 (-5.8%) $ 0.9099
SHIB

SHIBA INU

SHIB/USDT

$ 8.990M L: $ 0.00000518
H: $ 0.00000559		$ 0.0000053 (-5.11%) $ 0.00000559
USDT

Tether

USDT/USDC

$ 8.904M L: $ 0.9998
H: $ 1.0004		$ 1.00 (0.01%) $ 0.9999
AVAX

Avalanche

AVAX/USDT

$ 6.991M L: $ 7.234
H: $ 7.61		$ 7.406 (-2.62%) $ 7.605
ETH

Ethereum

ETH/BTC

$ 5.680M L: $ 2,412.08
H: $ 2,528.16		$ 2,465.24 (-1.35%) $ 2,498.97
XMR

Monero

XMR/ETH

$ 5.120M L: $ 424.57
H: $ 456.64		$ 446.26 (0.58%) $ 443.70
TRX

Tron

TRX/USDT

$ 4.199M L: $ 0.3353
H: $ 0.3447		$ 0.3379 (-1.94%) $ 0.3446
XMR

Monero

XMR/BTC

$ 3.831M L: $ 426.44
H: $ 458.13		$ 446.37 (0.67%) $ 443.38
ADA

Cardano

ADA/USDT

$ 3.445M L: $ 0.2064
H: $ 0.224		$ 0.2104 (-6.07%) $ 0.224
STX

Stacks

STX/USDT

$ 3.432M L: $ 0.253
H: $ 0.2935		$ 0.2737 (0.29%) $ 0.2729
XRP

Ripple

XRP/USDC

$ 3.002M L: $ 1.4057
H: $ 1.501		$ 1.4365 (-4.28%) $ 1.5007
POL

Proof Of Liquidity

POL/USDT

$ 2.347M L: $ 0.1166
H: $ 0.1283		$ 0.1222 (0.41%) $ 0.1217
XLM

Stellar

XLM/USDT

$ 2.326M L: $ 0.1813
H: $ 0.196		$ 0.1838 (-6.22%) $ 0.196
INJ

Injective Protocol

INJ/USDT

$ 2.322M L: $ 5.36
H: $ 6.051		$ 5.536 (-6.66%) $ 5.931
SNX

Synthetix

SNX/USDT

$ 1.941M L: $ 0.2238
H: $ 0.2343		$ 0.2303 (-1.16%) $ 0.233
DASH

Dash

DASH/USDT

$ 1.846M L: $ 37.60
H: $ 43.56		$ 38.77 (-9.96%) $ 43.06
CHZ

Chiliz

CHZ/USDT

$ 1.788M L: $ 0.01371
H: $ 0.01464		$ 0.01405 (-4.03%) $ 0.01464
ICP

Internet Computer

ICP/USDT

$ 1.373M L: $ 2.332
H: $ 2.457		$ 2.40 (-2.32%) $ 2.457
JASMY

JasmyCoin

JASMY/USDT

$ 1.314M L: $ 0.004745
H: $ 0.005361		$ 0.004787 (-5.4%) $ 0.00506
KCS

KuCoin Token

KCS/BTC

$ 1.126M L: $ 7.0237
H: $ 7.5144		$ 7.237 (-0.99%) $ 7.3094
BCH

Bitcoin Cash

BCH/USDT

$ 1.111M L: $ 260.43
H: $ 272.81		$ 265.73 (-2.6%) $ 272.81
XPR

Proton

XPR/USDT

$ 967.853K L: $ 0.002731
H: $ 0.002832		$ 0.002731 (-3.04%) $ 0.002817
HBAR

Hedera Hashgraph

HBAR/USDT

$ 940.703K L: $ 0.07727
H: $ 0.08107		$ 0.07798 (-3.62%) $ 0.08091
ATOM

Cosmos

ATOM/USDT

$ 895.779K L: $ 1.4987
H: $ 1.5646		$ 1.5314 (-0.76%) $ 1.5431
JUP

Jupiter

JUP/USDT

$ 889.309K L: $ 0.2082
H: $ 0.2236		$ 0.2156 (-3.45%) $ 0.2233
DOGE

Dogecoin

DOGE/USDC

$ 781.757K L: $ 0.08485
H: $ 0.092118		$ 0.086759 (-5.79%) $ 0.092089
CRV

Curve DAO Token

CRV/USDT

$ 595.004K L: $ 0.3106
H: $ 0.3323		$ 0.317 (-3.91%) $ 0.3299
ALGO

Algorand

ALGO/USDT

$ 550.519K L: $ 0.0879
H: $ 0.0947		$ 0.0908 (-4.12%) $ 0.0947
LTC

Litecoin

LTC/USDC

$ 542.049K L: $ 49.49
H: $ 52.08		$ 50.15 (-3.71%) $ 52.08
GALA

Gala

GALAX/USDT

$ 518.464K L: $ 0.00181
H: $ 0.00193		$ 0.00182 (-5.7%) $ 0.00193
XDC

XinFin Network

XDC/USDT

$ 471.368K L: $ 0.02804
H: $ 0.03082		$ 0.02836 (-7.65%) $ 0.03071
DENT

Dent

DENT/USDT

$ 445.421K L: $ 0.0000566
H: $ 0.0000849		$ 0.0000607 (-28%) $ 0.0000843
LTC

Litecoin

LTC/BTC

$ 428.984K L: $ 49.36
H: $ 52.33		$ 50.16 (-3.53%) $ 51.99
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 428.343K L: $ 0.2203
H: $ 0.4499		$ 0.2395 (-10.13%) $ 0.2665
ETC

Ethereum Classic

ETC/USDT

$ 392.238K L: $ 7.5216
H: $ 8.0686		$ 7.7395 (-3.07%) $ 7.9849
PROM

Prometeus

PROM/USDT

$ 382.361K L: $ 3.795
H: $ 4.675		$ 4.079 (-2.04%) $ 4.164
VET

VeChain

VET/USDT

$ 370.815K L: $ 0.00551
H: $ 0.00608		$ 0.005685 (-2.39%) $ 0.005824
BNB

Binance Coin

BNB/KCS

$ 313.404K L: $ 671.29
H: $ 722.65		$ 698.71 (-1.52%) $ 709.48
STORJ

Storj

STORJ/USDT

$ 308.610K L: $ 0.0383
H: $ 0.0543		$ 0.04 (-19.84%) $ 0.0499
NAKA

Nakamoto Games

NAKA/USDT

$ 302.630K L: $ 0.03363
H: $ 0.04348		$ 0.04238 (25.72%) $ 0.03371
STRK

Strike

STRIKE/USDT

$ 293.910K L: $ 0.02529
H: $ 0.0273		$ 0.02579 (-5.39%) $ 0.02726
VELO

Velo

VELO/USDT

$ 281.360K L: $ 0.003817
H: $ 0.004127		$ 0.003868 (-2.57%) $ 0.00397
DOGE

Dogecoin

DOGE/KCS

$ 268.023K L: $ 0.084386
H: $ 0.093359		$ 0.086757 (-5.66%) $ 0.091963
CRO

Cronos

CRO/USDT

$ 267.605K L: $ 0.0577
H: $ 0.06188		$ 0.05875 (-4.22%) $ 0.06134
QNT

Quant

QNT/USDT

$ 257.637K L: $ 62.87
H: $ 66.09		$ 62.90 (-4.46%) $ 65.83
COTI

COTI

COTI/USDT

$ 250.745K L: $ 0.01146
H: $ 0.01293		$ 0.01181 (-4.76%) $ 0.0124
XRP

Ripple

XRP/KCS

$ 242.888K L: $ 1.3967
H: $ 1.5248		$ 1.4369 (-4.28%) $ 1.5012
ZEN

Horizen

ZEN/USDT

$ 236.659K L: $ 5.049
H: $ 5.499		$ 5.21 (-5.07%) $ 5.488
TLM

Alien Worlds

TLM/USDT

$ 235.043K L: $ 0.0014
H: $ 0.001711		$ 0.001482 (4.44%) $ 0.001419
CFG

Centrifuge

CFG/USDT

$ 233.054K L: $ 0.1345
H: $ 0.1467		$ 0.1374 (-2%) $ 0.1402
ELA

Elastos

ELA/USDT

$ 232.215K L: $ 0.2723
H: $ 0.45		$ 0.3576 (24.86%) $ 0.2864
EWT

Energy Web Token

EWT/USDT

$ 231.067K L: $ 0.29186
H: $ 0.314		$ 0.29667 (-1.89%) $ 0.3024
ADA

Cardano

ADA/USDC

$ 230.361K L: $ 0.2065
H: $ 0.223845		$ 0.210121 (-6.12%) $ 0.223822
ETN

Electroneum

ETN/USDT

$ 211.826K L: $ 0.000713
H: $ 0.000761		$ 0.000724 (-3.34%) $ 0.000749
KCS

KuCoin Token

KCS/ETH

$ 210.988K L: $ 6.9857
H: $ 7.4574		$ 7.237 (-1.1%) $ 7.3172
XLM

Stellar

XLM/BTC

$ 210.369K L: $ 0.180011
H: $ 0.199033		$ 0.18357 (-6.02%) $ 0.19533
GMEE

GAMEE

GMEE/USDT

$ 208.208K L: $ 0.001387
H: $ 0.001554		$ 0.001414 (-9.01%) $ 0.001554
DEXE

DeXe

DEXE/USDT

$ 195.835K L: $ 1.838
H: $ 1.9534		$ 1.8824 (-0.15%) $ 1.8852
TEL

Telcoin

TEL/USDT

$ 193.200K L: $ 0.001777
H: $ 0.00187		$ 0.00185 (-1.07%) $ 0.00187
DAG

Constellation

DAG/USDT

$ 172.665K L: $ 0.007366
H: $ 0.007706		$ 0.007489 (-2.14%) $ 0.007653
THETA

Theta Token

THETA/USDT

$ 171.663K L: $ 0.1721
H: $ 0.1877		$ 0.1759 (-6.24%) $ 0.1876
AR

Arweave

AR/USDT

$ 169.185K L: $ 2.152
H: $ 2.324		$ 2.173 (-5.4%) $ 2.297
LINK

ChainLink

LINK/USDC

$ 168.219K L: $ 11.15
H: $ 11.74		$ 11.34 (-3.35%) $ 11.73
VSYS

v.systems

VSYS/USDT

$ 142.816K L: $ 0.000247
H: $ 0.000251		$ 0.000249 (-0.52%) $ 0.00025
VSYS

v.systems

VSYS/BTC

$ 139.031K L: $ 0.000241
H: $ 0.000257		$ 0.000249 (-0.02%) $ 0.000249
CAKE

PancakeSwap

CAKE/USDT

$ 137.372K L: $ 1.694
H: $ 1.767		$ 1.733 (-1.81%) $ 1.765
MTL

Metal

MTL/USDT

$ 128.075K L: $ 0.2218
H: $ 0.2334		$ 0.2306 (-1.2%) $ 0.2334
RUNE

THORChain

RUNE/USDT

$ 127.825K L: $ 0.478
H: $ 0.5061		$ 0.4857 (-2.14%) $ 0.4963
XRP

Ripple

XRP/ETH

$ 126.364K L: $ 1.4032
H: $ 1.5029		$ 1.4407 (-4.07%) $ 1.5018
XRP

Ripple

XRP/BTC

$ 120.906K L: $ 1.4061
H: $ 1.5097		$ 1.436 (-4.23%) $ 1.4994
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 120.689K L: $ 77,758.08
H: $ 80,609.00		$ 78,891.74 (-1.85%) $ 80,380.69
WAN

Wanchain

WAN/BTC

$ 113.049K L: $ 0.055825
H: $ 0.061111		$ 0.057583 (-2.66%) $ 0.059154
GRT

The Graph

GRT/USDT

$ 112.377K L: $ 0.01735
H: $ 0.0192		$ 0.01777 (-7.01%) $ 0.01911
PROPS

Props Token

PROPS/USDT

$ 111.055K L: $ 0.003882
H: $ 0.004034		$ 0.003916 (-2.64%) $ 0.004022
ZEC

Zcash

ZEC/BTC

$ 96.203K L: $ 752.00
H: $ 867.14		$ 793.17 (-7.82%) $ 860.43
ROSE

Oasis Network

ROSE/USDT

$ 91.734K L: $ 0.00577
H: $ 0.00622		$ 0.00599 (-3.7%) $ 0.00622
DYDX

dYdX

DYDX/USDT

$ 87.621K L: $ 0.1128
H: $ 0.1182		$ 0.1173 (-0.42%) $ 0.1178
XDB

DigitalBits

XDB/USDT

$ 87.406K L: $ 0.0000772
H: $ 0.000104		$ 0.0000921 (12.18%) $ 0.0000821
TRB

Tellor

TRB/USDT

$ 84.872K L: $ 17.25
H: $ 18.90		$ 17.55 (-6.28%) $ 18.73
DGB

DigiByte

DGB/USDT

$ 82.463K L: $ 0.004753
H: $ 0.00504		$ 0.004992 (0.22%) $ 0.004981
TLOS

Telos

TLOS/USDT

$ 80.996K L: $ 0.01899
H: $ 0.02047		$ 0.01929 (-3.45%) $ 0.01998
TOWER

Tower token

TOWER/USDT

$ 74.875K L: $ 0.000176
H: $ 0.000184		$ 0.000178 (-2.85%) $ 0.000183
ATOM

Cosmos

ATOM/BTC

$ 73.405K L: $ 1.4949
H: $ 1.5886		$ 1.5419 (-0.22%) $ 1.5453