View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 131.064M |
L: $ 72,622.50
H: $ 74,200.00 | $ 72,792.00 (-1.47%) $ 73,880.70 |
|
Ethereum ETH/USDT | $ 126.823M |
L: $ 1,971.70
H: $ 2,028.95 | $ 1,980.05 (-2.16%) $ 2,023.73 |
|
NEAR Protocol NEAR/USDT | $ 72.270M |
L: $ 2.2152
H: $ 2.4202 | $ 2.3282 (2.29%) $ 2.2761 |
|
Ripple XRP/USDT | $ 63.898M |
L: $ 1.2987
H: $ 1.3482 | $ 1.3014 (-2.73%) $ 1.3379 |
|
Polkadot DOT/USDT | $ 54.654M |
L: $ 1.1573
H: $ 1.2063 | $ 1.1644 (-2.25%) $ 1.1912 |
|
Monero XMR/USDT | $ 45.086M |
L: $ 356.58
H: $ 371.42 | $ 362.55 (-1.6%) $ 368.46 |
|
Aave AAVE/USDT | $ 33.728M |
L: $ 80.50
H: $ 83.27 | $ 81.01 (-2.34%) $ 82.96 |
|
Zcash ZEC/USDT | $ 33.550M |
L: $ 538.06
H: $ 597.29 | $ 548.35 (0.47%) $ 545.79 |
|
Stellar XLM/USDT | $ 26.714M |
L: $ 0.2356
H: $ 0.2743 | $ 0.2538 (5.79%) $ 0.2399 |
|
Bitcoin BTC/USDC | $ 21.981M |
L: $ 72,615.85
H: $ 74,194.52 | $ 72,777.14 (-1.49%) $ 73,875.20 |
|
Ethereum ETH/USDC | $ 20.022M |
L: $ 1,971.74
H: $ 2,028.59 | $ 1,980.00 (-2.15%) $ 2,023.49 |
|
Binance Coin BNB/USDT | $ 18.867M |
L: $ 684.80
H: $ 733.48 | $ 688.50 (-4.69%) $ 722.39 |
|
Solana SOL/USDT | $ 16.449M |
L: $ 80.47
H: $ 83.13 | $ 80.84 (-2.24%) $ 82.69 |
|
SHIBA INU SHIB/USDT | $ 10.478M |
L: $ 0.00000539
H: $ 0.00000555 | $ 0.00000542 (-1.36%) $ 0.00000549 |
|
Uniswap UNI/USDT | $ 8.152M |
L: $ 2.9348
H: $ 3.0521 | $ 2.9501 (-2.96%) $ 3.0402 |
|
USD Coin USDC/USDT | $ 7.762M |
L: $ 1.0008
H: $ 1.001 | $ 1.0009 (-0.01%) $ 1.001 |
|
Tether USDT/USDC | $ 6.703M |
L: $ 0.999599
H: $ 1.0004 | $ 0.999899 (0%) $ 0.999899 |
|
ChainLink LINK/USDT | $ 6.645M |
L: $ 8.9348
H: $ 9.2772 | $ 8.9876 (-2.67%) $ 9.2337 |
|
Avalanche AVAX/USDT | $ 5.611M |
L: $ 8.761
H: $ 9.072 | $ 8.826 (-1.9%) $ 8.997 |
|
Cardano ADA/USDT | $ 5.233M |
L: $ 0.2304
H: $ 0.238 | $ 0.2313 (-2.41%) $ 0.237 |
|
Litecoin LTC/USDT | $ 4.614M |
L: $ 50.82
H: $ 52.63 | $ 50.99 (-2.77%) $ 52.44 |
|
Tron TRX/USDT | $ 4.584M |
L: $ 0.3481
H: $ 0.3528 | $ 0.3516 (0.98%) $ 0.3482 |
|
Monero XMR/BTC | $ 4.579M |
L: $ 352.36
H: $ 377.46 | $ 362.80 (-1.53%) $ 368.44 |
|
Dogecoin DOGE/USDT | $ 3.185M |
L: $ 0.09908
H: $ 0.10155 | $ 0.09958 (-0.95%) $ 0.10054 |
|
Internet Computer ICP/USDT | $ 2.985M |
L: $ 2.617
H: $ 2.868 | $ 2.73 (2.21%) $ 2.671 |
|
Injective Protocol INJ/USDT | $ 2.196M |
L: $ 6.296
H: $ 6.753 | $ 6.464 (-1.21%) $ 6.543 |
|
Bitcoin Cash BCH/USDT | $ 1.876M |
L: $ 286.80
H: $ 307.86 | $ 289.02 (-5.64%) $ 306.30 |
|
Hedera Hashgraph HBAR/USDT | $ 1.849M |
L: $ 0.0938
H: $ 0.09937 | $ 0.09447 (-3.39%) $ 0.09778 |
|
Monero XMR/ETH | $ 1.813M |
L: $ 351.38
H: $ 379.62 | $ 363.14 (-1.34%) $ 368.06 |
|
Dash DASH/USDT | $ 1.625M |
L: $ 38.79
H: $ 41.49 | $ 39.25 (-0.33%) $ 39.38 |
|
XinFin Network XDC/USDT | $ 1.208M |
L: $ 0.03319
H: $ 0.0343 | $ 0.03372 (0.33%) $ 0.03361 |
|
Algorand ALGO/USDT | $ 1.128M |
L: $ 0.1198
H: $ 0.133 | $ 0.1202 (-6.39%) $ 0.1284 |
|
KuCoin Token KCS/BTC | $ 1.007M |
L: $ 7.6994
H: $ 8.0373 | $ 7.7727 (-2.78%) $ 7.9954 |
|
Jupiter JUP/USDT | $ 839.594K |
L: $ 0.181
H: $ 0.1964 | $ 0.1892 (2.1%) $ 0.1853 |
|
Stellar XLM/ETH | $ 781.039K |
L: $ 0.229841
H: $ 0.278392 | $ 0.253407 (5.67%) $ 0.239812 |
|
Proof Of Liquidity POL/USDT | $ 758.574K |
L: $ 0.09
H: $ 0.0934 | $ 0.092 (1.21%) $ 0.0909 |
|
Ripple XRP/USDC | $ 600.080K |
L: $ 1.2991
H: $ 1.3477 | $ 1.3006 (-2.79%) $ 1.338 |
|
Stellar XLM/BTC | $ 591.189K |
L: $ 0.231884
H: $ 0.276395 | $ 0.252879 (5.45%) $ 0.239817 |
|
Cosmos ATOM/USDT | $ 524.115K |
L: $ 1.9227
H: $ 2.0126 | $ 1.9426 (-2.05%) $ 1.9832 |
|
Ethereum ETH/BTC | $ 435.254K |
L: $ 1,970.25
H: $ 2,034.56 | $ 1,979.94 (-2.16%) $ 2,023.59 |
|
Binance Coin BNB/KCS | $ 428.400K |
L: $ 682.48
H: $ 738.64 | $ 687.99 (-4.7%) $ 721.95 |
|
Proton XPR/USDT | $ 426.402K |
L: $ 0.00255
H: $ 0.002692 | $ 0.002561 (-4.15%) $ 0.002672 |
|
Centrifuge CFG/USDT | $ 407.279K |
L: $ 0.2522
H: $ 0.273 | $ 0.2528 (-6.75%) $ 0.2711 |
|
ShareToken SHR/USDT | $ 400.190K |
L: $ 0.000368
H: $ 0.000485 | $ 0.000383 (-6.13%) $ 0.000408 |
|
Zcash ZEC/BTC | $ 394.469K |
L: $ 532.53
H: $ 598.63 | $ 549.01 (0.51%) $ 546.23 |
|
Dent DENT/USDT | $ 385.434K |
L: $ 0.0000363
H: $ 0.0000503 | $ 0.0000394 (7.07%) $ 0.0000368 |
|
Multiverse AI/USDT | $ 333.163K |
L: $ 0.02792
H: $ 0.03111 | $ 0.03071 (9.8%) $ 0.02797 |
|
Pundi X PUNDIX/USDT | $ 322.539K |
L: $ 0.137
H: $ 0.163 | $ 0.137 (-9.81%) $ 0.1519 |
|
Algorand ALGO/BTC | $ 313.575K |
L: $ 0.119827
H: $ 0.133041 | $ 0.120107 (-6.62%) $ 0.128626 |
|
KuCoin Token KCS/USDT | $ 308.019K |
L: $ 7.762
H: $ 7.999 | $ 7.77 (-2.85%) $ 7.998 |
|
XinFin Network XDC/BTC | $ 298.561K |
L: $ 0.032462
H: $ 0.034726 | $ 0.033557 (0.71%) $ 0.03332 |
|
Curve DAO Token CRV/USDT | $ 279.139K |
L: $ 0.2112
H: $ 0.2176 | $ 0.2121 (-1.07%) $ 0.2144 |
|
Terra LUNA/USDT | $ 267.203K |
L: $ 0.0598
H: $ 0.0629 | $ 0.0614 (1.49%) $ 0.0605 |
|
Cronos CRO/USDT | $ 264.504K |
L: $ 0.06573
H: $ 0.06822 | $ 0.06573 (-3.32%) $ 0.06799 |
|
Oasis Network ROSE/USDT | $ 259.226K |
L: $ 0.00876
H: $ 0.0092 | $ 0.00886 (-2.74%) $ 0.00911 |
|
Gala GALAX/USDT | $ 248.766K |
L: $ 0.00301
H: $ 0.00318 | $ 0.00309 (0%) $ 0.00309 |
|
Energy Web Token EWT/USDT | $ 244.129K |
L: $ 0.28
H: $ 0.318 | $ 0.28747 (-8.82%) $ 0.31529 |
|
Harmony ONE/USDT | $ 233.732K |
L: $ 0.001818
H: $ 0.002058 | $ 0.001958 (6.01%) $ 0.001847 |
|
Litecoin LTC/BTC | $ 231.740K |
L: $ 50.76
H: $ 52.76 | $ 51.03 (-2.45%) $ 52.31 |
|
dYdX DYDX/USDT | $ 230.520K |
L: $ 0.1795
H: $ 0.1984 | $ 0.1828 (0.33%) $ 0.1822 |
|
Strike STRIKE/USDT | $ 221.587K |
L: $ 0.03655
H: $ 0.0395 | $ 0.0376 (1.24%) $ 0.03714 |
|
PancakeSwap CAKE/USDT | $ 213.243K |
L: $ 1.421
H: $ 1.52 | $ 1.432 (-4.53%) $ 1.50 |
|
Arweave AR/USDT | $ 212.264K |
L: $ 2.186
H: $ 2.335 | $ 2.251 (0.4%) $ 2.242 |
|
Nakamoto Games NAKA/USDT | $ 205.442K |
L: $ 0.0485
H: $ 0.04917 | $ 0.04875 (0.25%) $ 0.04863 |
|
Telcoin TEL/USDT | $ 204.847K |
L: $ 0.002604
H: $ 0.002739 | $ 0.002648 (-0.34%) $ 0.002657 |
|
Cardano ADA/USDC | $ 204.434K |
L: $ 0.230384
H: $ 0.238038 | $ 0.231308 (-2.25%) $ 0.236636 |
|
Litecoin LTC/USDC | $ 204.317K |
L: $ 50.85
H: $ 52.65 | $ 50.95 (-2.82%) $ 52.42 |
|
Velo VELO/USDT | $ 199.356K |
L: $ 0.00383
H: $ 0.004197 | $ 0.003838 (-6.75%) $ 0.004116 |
|
Chiliz CHZ/USDT | $ 189.738K |
L: $ 0.03255
H: $ 0.03436 | $ 0.03301 (0.09%) $ 0.03298 |
|
v.systems VSYS/BTC | $ 189.050K |
L: $ 0.000236
H: $ 0.000252 | $ 0.000244 (-0.22%) $ 0.000245 |
|
JasmyCoin JASMY/USDT | $ 188.896K |
L: $ 0.005303
H: $ 0.005649 | $ 0.005416 (-1.06%) $ 0.005474 |
|
Ethereum Classic ETC/USDT | $ 184.761K |
L: $ 7.992
H: $ 8.245 | $ 8.0369 (-2.2%) $ 8.2181 |
|
Quant QNT/USDT | $ 172.409K |
L: $ 70.19
H: $ 72.30 | $ 70.50 (-0.78%) $ 71.06 |
|
SushiSwap SUSHI/USDT | $ 167.642K |
L: $ 0.1908
H: $ 0.2137 | $ 0.2024 (3.05%) $ 0.1964 |
|
Horizen ZEN/USDT | $ 157.189K |
L: $ 5.734
H: $ 6.058 | $ 5.775 (-0.67%) $ 5.814 |
|
Cosmos ATOM/BTC | $ 156.962K |
L: $ 1.8962
H: $ 2.0197 | $ 1.9457 (-1.88%) $ 1.983 |
|
Constellation DAG/USDT | $ 153.530K |
L: $ 0.008599
H: $ 0.009237 | $ 0.009034 (-1.76%) $ 0.009196 |
|
KuCoin Token KCS/ETH | $ 152.301K |
L: $ 7.6898
H: $ 8.0338 | $ 7.7759 (-2.75%) $ 7.9954 |
|
Binance Coin BNB/BTC | $ 146.583K |
L: $ 683.58
H: $ 735.24 | $ 688.49 (-4.5%) $ 720.94 |
|
v.systems VSYS/USDT | $ 145.706K |
L: $ 0.000243
H: $ 0.000246 | $ 0.000244 (-0.41%) $ 0.000245 |
|
MiL.k MLK/USDT | $ 141.258K |
L: $ 0.04559
H: $ 0.05231 | $ 0.0465 (-1.34%) $ 0.04713 |
|
Stacks STX/USDT | $ 138.514K |
L: $ 0.2312
H: $ 0.2421 | $ 0.2318 (-0.69%) $ 0.2334 |
|
Ripple XRP/KCS | $ 138.332K |
L: $ 1.2965
H: $ 1.3617 | $ 1.3023 (-2.68%) $ 1.3382 |
|
Basic Attention Token BAT/USDT | $ 132.827K |
L: $ 0.1158
H: $ 0.1227 | $ 0.1158 (-3.42%) $ 0.1199 |
|
Orchid OXT/USDT | $ 129.572K |
L: $ 0.00919
H: $ 0.01044 | $ 0.00942 (1.95%) $ 0.00924 |
|
Phala.Network PHA/USDT | $ 127.641K |
L: $ 0.0369
H: $ 0.0413 | $ 0.0371 (-9.95%) $ 0.0412 |
|
Theta Token THETA/USDT | $ 127.152K |
L: $ 0.1821
H: $ 0.1997 | $ 0.192 (2.73%) $ 0.1869 |
|
DigitalBits XDB/USDT | $ 122.006K |
L: $ 0.000109
H: $ 0.000117 | $ 0.00011 (-5.25%) $ 0.000116 |
|
Polkadot DOT/KCS | $ 117.632K |
L: $ 1.1402
H: $ 1.2286 | $ 1.1593 (-2.91%) $ 1.194 |
|
Dogecoin DOGE/KCS | $ 117.263K |
L: $ 0.097491
H: $ 0.103003 | $ 0.099541 (-1.07%) $ 0.100623 |
|
Props Token PROPS/USDT | $ 113.131K |
L: $ 0.004952
H: $ 0.005009 | $ 0.004962 (-0.74%) $ 0.004999 |
|
VeChain VET/USDT | $ 106.686K |
L: $ 0.005906
H: $ 0.006142 | $ 0.00594 (-3.04%) $ 0.006126 |
|
Flux FLUX/USDT | $ 103.624K |
L: $ 0.0644
H: $ 0.0683 | $ 0.0662 (-1.63%) $ 0.0673 |
|
DeXe DEXE/USDT | $ 95.891K |
L: $ 18.27
H: $ 19.65 | $ 18.85 (-0.09%) $ 18.86 |
|
Ripple XRP/ETH | $ 89.798K |
L: $ 1.2962
H: $ 1.3499 | $ 1.3017 (-2.66%) $ 1.3373 |
|
Metal MTL/USDT | $ 88.030K |
L: $ 0.284
H: $ 0.2926 | $ 0.284 (-2.2%) $ 0.2904 |
|
Open Platform OPEN/USDT | $ 84.942K |
L: $ 0.18055
H: $ 0.19956 | $ 0.19155 (4.82%) $ 0.18274 |
|
The Sandbox SAND/USDT | $ 84.663K |
L: $ 0.06811
H: $ 0.07143 | $ 0.06834 (-2.06%) $ 0.06978 |
|
Ripple XRP/BTC | $ 83.768K |
L: $ 1.2985
H: $ 1.3512 | $ 1.3022 (-2.56%) $ 1.3365 |
|
ChainLink LINK/BTC | $ 83.744K |
L: $ 8.8984
H: $ 9.2772 | $ 8.9833 (-2.72%) $ 9.2343 |