View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 43.163M |
L: $ 62,911.90
H: $ 63,180.00 | $ 63,069.20 (0.09%) $ 63,012.40 |
|
Monero XMR/USDT | $ 41.865M |
L: $ 400.27
H: $ 414.00 | $ 410.93 (2.44%) $ 401.13 |
|
Uniswap UNI/USDT | $ 29.737M |
L: $ 3.2111
H: $ 3.3134 | $ 3.2319 (0.41%) $ 3.2186 |
|
ChainLink LINK/USDT | $ 27.193M |
L: $ 9.0096
H: $ 9.7467 | $ 9.4345 (4.46%) $ 9.0314 |
|
Ethereum ETH/USDT | $ 22.719M |
L: $ 1,875.90
H: $ 1,886.72 | $ 1,882.71 (0.01%) $ 1,882.44 |
|
Zcash ZEC/USDT | $ 14.904M |
L: $ 486.09
H: $ 499.54 | $ 486.99 (-1.48%) $ 494.28 |
|
Ripple XRP/USDT | $ 12.471M |
L: $ 0.99833
H: $ 1.0078 | $ 1.002 (0.26%) $ 0.99934 |
|
NEAR Protocol NEAR/USDT | $ 11.838M |
L: $ 1.6137
H: $ 1.669 | $ 1.6145 (-2.07%) $ 1.6487 |
|
Aave AAVE/USDT | $ 11.288M |
L: $ 86.06
H: $ 87.28 | $ 86.18 (-0.24%) $ 86.39 |
|
Solana SOL/USDT | $ 7.778M |
L: $ 75.04
H: $ 75.72 | $ 75.37 (-0.01%) $ 75.38 |
|
Binance Coin BNB/USDT | $ 7.549M |
L: $ 607.21
H: $ 612.87 | $ 607.62 (0.03%) $ 607.42 |
|
USD Coin USDC/USDT | $ 7.095M |
L: $ 1.0008
H: $ 1.0009 | $ 1.0009 (0%) $ 1.0009 |
|
Avalanche AVAX/USDT | $ 6.870M |
L: $ 6.223
H: $ 6.876 | $ 6.287 (-3.23%) $ 6.497 |
|
SHIBA INU SHIB/USDT | $ 5.359M |
L: $ 0.00000448
H: $ 0.00000462 | $ 0.00000452 (-1.91%) $ 0.0000046 |
|
Litecoin LTC/USDT | $ 5.054M |
L: $ 43.66
H: $ 44.33 | $ 44.10 (0.73%) $ 43.78 |
|
Polkadot DOT/USDT | $ 3.815M |
L: $ 0.7588
H: $ 0.7842 | $ 0.7612 (-0.54%) $ 0.7653 |
|
Tron TRX/USDT | $ 3.069M |
L: $ 0.3309
H: $ 0.3393 | $ 0.3313 (-0.33%) $ 0.3324 |
|
ACENT ACE/USDT | $ 2.547M |
L: $ 0.15057
H: $ 0.38999 | $ 0.15754 (-39.14%) $ 0.25885 |
|
Achain ACT/USDT | $ 2.503M |
L: $ 0.009621
H: $ 0.01045 | $ 0.00993 (-0.31%) $ 0.009961 |
|
Ethereum ETH/BTC | $ 2.300M |
L: $ 1,874.77
H: $ 1,889.08 | $ 1,883.25 (0.06%) $ 1,882.18 |
|
Ethereum ETH/USDC | $ 2.212M |
L: $ 1,876.43
H: $ 1,886.55 | $ 1,882.55 (0%) $ 1,882.48 |
|
Tether USDT/USDC | $ 2.082M |
L: $ 0.999899
H: $ 1.0001 | $ 0.999999 (-0.01%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 2.046M |
L: $ 62,910.79
H: $ 63,187.62 | $ 63,069.81 (0.08%) $ 63,020.17 |
|
Monero XMR/BTC | $ 1.883M |
L: $ 399.62
H: $ 414.46 | $ 410.64 (2.37%) $ 401.14 |
|
Monero XMR/ETH | $ 1.857M |
L: $ 398.89
H: $ 414.61 | $ 410.00 (2.18%) $ 401.24 |
|
Chiliz CHZ/USDT | $ 1.729M |
L: $ 0.01248
H: $ 0.0127 | $ 0.01249 (-0.79%) $ 0.01259 |
|
Dogecoin DOGE/USDT | $ 1.117M |
L: $ 0.06952
H: $ 0.07053 | $ 0.06961 (-0.61%) $ 0.07004 |
|
Cardano ADA/USDT | $ 1.102M |
L: $ 0.1756
H: $ 0.1817 | $ 0.1767 (-1.94%) $ 0.1802 |
|
KuCoin Token KCS/BTC | $ 971.539K |
L: $ 6.534
H: $ 6.6295 | $ 6.5699 (-0.61%) $ 6.61 |
|
Proton XPR/USDT | $ 796.928K |
L: $ 0.002453
H: $ 0.002482 | $ 0.002472 (0.42%) $ 0.002462 |
|
Bitcoin Cash BCH/USDT | $ 726.852K |
L: $ 202.88
H: $ 206.97 | $ 203.27 (-0.85%) $ 205.01 |
|
Internet Computer ICP/USDT | $ 636.747K |
L: $ 2.227
H: $ 2.329 | $ 2.234 (-0.89%) $ 2.254 |
|
Synthetix SNX/USDT | $ 536.834K |
L: $ 0.1973
H: $ 0.2007 | $ 0.1986 (-0.15%) $ 0.1989 |
|
Cosmos ATOM/USDT | $ 523.022K |
L: $ 1.4638
H: $ 1.5098 | $ 1.474 (-1.96%) $ 1.5034 |
|
Harmony ONE/USDT | $ 467.997K |
L: $ 0.000639
H: $ 0.000803 | $ 0.000643 (-13.23%) $ 0.000741 |
|
Stellar XLM/USDT | $ 419.977K |
L: $ 0.1577
H: $ 0.1598 | $ 0.1579 (-0.13%) $ 0.1581 |
|
Litecoin LTC/BTC | $ 412.511K |
L: $ 43.60
H: $ 44.42 | $ 44.21 (0.95%) $ 43.79 |
|
Hedera Hashgraph HBAR/USDT | $ 410.145K |
L: $ 0.06535
H: $ 0.0664 | $ 0.06547 (-0.74%) $ 0.06596 |
|
Injective Protocol INJ/USDT | $ 387.378K |
L: $ 4.11
H: $ 4.291 | $ 4.197 (-2.1%) $ 4.287 |
|
COTI COTI/USDT | $ 382.383K |
L: $ 0.00953
H: $ 0.01064 | $ 0.01026 (-1.16%) $ 0.01038 |
|
Dash DASH/USDT | $ 357.668K |
L: $ 29.65
H: $ 30.23 | $ 29.69 (-1.36%) $ 30.10 |
|
Hathor HTR/USDT | $ 323.173K |
L: $ 0.00219
H: $ 0.0024 | $ 0.00226 (1.8%) $ 0.00222 |
|
Ripple XRP/USDC | $ 312.152K |
L: $ 0.998568
H: $ 1.0078 | $ 1.0021 (0.26%) $ 0.999539 |
|
Jupiter JUP/USDT | $ 287.197K |
L: $ 0.1662
H: $ 0.1707 | $ 0.1664 (-1.77%) $ 0.1694 |
|
Binance Coin BNB/KCS | $ 279.947K |
L: $ 600.78
H: $ 618.61 | $ 607.74 (0.04%) $ 607.47 |
|
Open Platform OPEN/USDT | $ 266.019K |
L: $ 0.17645
H: $ 0.19126 | $ 0.17723 (-3.86%) $ 0.18435 |
|
Velo VELO/USDT | $ 231.747K |
L: $ 0.003054
H: $ 0.003228 | $ 0.003069 (-4.36%) $ 0.003209 |
|
Curve DAO Token CRV/USDT | $ 227.065K |
L: $ 0.2382
H: $ 0.2442 | $ 0.2405 (0.42%) $ 0.2395 |
|
Constellation DAG/USDT | $ 216.081K |
L: $ 0.00659
H: $ 0.007299 | $ 0.006675 (0.1%) $ 0.006668 |
|
Nakamoto Games NAKA/USDT | $ 207.725K |
L: $ 0.02856
H: $ 0.03008 | $ 0.02873 (-3.46%) $ 0.02976 |
|
Ripple XRP/KCS | $ 203.808K |
L: $ 0.987953
H: $ 1.0154 | $ 1.0019 (0.27%) $ 0.999262 |
|
KuCoin Token KCS/USDT | $ 200.358K |
L: $ 6.541
H: $ 6.621 | $ 6.573 (-0.53%) $ 6.608 |
|
Dogecoin DOGE/KCS | $ 197.864K |
L: $ 0.069145
H: $ 0.070911 | $ 0.069608 (-0.63%) $ 0.070051 |
|
Ethereum Classic ETC/USDT | $ 195.727K |
L: $ 6.1972
H: $ 6.2885 | $ 6.2121 (-0.01%) $ 6.2128 |
|
Energy Web Token EWT/USDT | $ 185.977K |
L: $ 0.2531
H: $ 0.2625 | $ 0.26137 (2.53%) $ 0.25492 |
|
Electroneum ETN/USDT | $ 174.075K |
L: $ 0.0007
H: $ 0.000734 | $ 0.000724 (3.28%) $ 0.000701 |
|
XinFin Network XDC/USDT | $ 168.516K |
L: $ 0.02674
H: $ 0.02693 | $ 0.02679 (-0.37%) $ 0.02689 |
|
DeXe DEXE/USDT | $ 167.434K |
L: $ 1.9105
H: $ 2.0211 | $ 1.954 (-1.16%) $ 1.9769 |
|
Moonriver MOVR/USDT | $ 157.616K |
L: $ 0.7575
H: $ 1.19 | $ 0.7575 (-1.71%) $ 0.7707 |
|
Metal MTL/USDT | $ 150.418K |
L: $ 0.1836
H: $ 0.1882 | $ 0.1851 (0.05%) $ 0.185 |
|
GAMEE GMEE/USDT | $ 147.647K |
L: $ 0.001397
H: $ 0.001447 | $ 0.001398 (-2.58%) $ 0.001435 |
|
KuCoin Token KCS/ETH | $ 144.701K |
L: $ 6.5321
H: $ 6.6301 | $ 6.5752 (-0.45%) $ 6.6047 |
|
MyNeighborAlice ALICE/USDT | $ 142.557K |
L: $ 0.1226
H: $ 0.1788 | $ 0.1237 (-29.27%) $ 0.1749 |
|
Telcoin TEL/USDT | $ 141.513K |
L: $ 0.00145
H: $ 0.001514 | $ 0.00148 (0.07%) $ 0.001479 |
|
v.systems VSYS/BTC | $ 135.995K |
L: $ 0.000248
H: $ 0.000253 | $ 0.000251 (-0.26%) $ 0.000252 |
|
Stacks STX/USDT | $ 134.852K |
L: $ 0.1216
H: $ 0.1248 | $ 0.1217 (-0.57%) $ 0.1224 |
|
Litecoin LTC/USDC | $ 128.444K |
L: $ 43.67
H: $ 44.32 | $ 44.10 (0.73%) $ 43.78 |
|
Algorand ALGO/USDT | $ 127.991K |
L: $ 0.079
H: $ 0.0803 | $ 0.0796 (0.13%) $ 0.0795 |
|
Ripple XRP/ETH | $ 117.224K |
L: $ 0.996103
H: $ 1.0079 | $ 0.999719 (-0.06%) $ 1.0003 |
|
Props Token PROPS/USDT | $ 111.886K |
L: $ 0.003334
H: $ 0.003486 | $ 0.003474 (4.07%) $ 0.003338 |
|
Litecoin LTC/ETH | $ 109.042K |
L: $ 43.54
H: $ 44.73 | $ 44.15 (0.87%) $ 43.77 |
|
v.systems VSYS/USDT | $ 107.273K |
L: $ 0.000249
H: $ 0.000253 | $ 0.000251 (-0.36%) $ 0.000252 |
|
Strike STRIKE/USDT | $ 104.654K |
L: $ 0.0229
H: $ 0.02341 | $ 0.02304 (-0.52%) $ 0.02316 |
|
Proof Of Liquidity POL/USDT | $ 102.779K |
L: $ 0.0749
H: $ 0.076 | $ 0.0754 (0.27%) $ 0.0752 |
|
Gala GALAX/USDT | $ 98.664K |
L: $ 0.00164
H: $ 0.0017 | $ 0.00164 (-2.38%) $ 0.00168 |
|
Prometeus PROM/USDT | $ 95.914K |
L: $ 2.142
H: $ 2.441 | $ 2.145 (-10.51%) $ 2.397 |
|
Oasis Network ROSE/USDT | $ 91.541K |
L: $ 0.00532
H: $ 0.0055 | $ 0.00533 (-0.19%) $ 0.00534 |
|
ChainLink LINK/USDC | $ 91.059K |
L: $ 9.0121
H: $ 9.7336 | $ 9.4314 (4.47%) $ 9.0282 |
|
ShareToken SHR/USDT | $ 87.845K |
L: $ 0.000295
H: $ 0.000334 | $ 0.000301 (-1.76%) $ 0.000306 |
|
JasmyCoin JASMY/USDT | $ 80.917K |
L: $ 0.003866
H: $ 0.004005 | $ 0.003879 (-0.84%) $ 0.003912 |
|
Terra LUNA/USDT | $ 79.693K |
L: $ 0.042
H: $ 0.0441 | $ 0.0434 (2.12%) $ 0.0425 |
|
Router Protocol ROUTE/USDT | $ 76.763K |
L: $ 0.0000823
H: $ 0.0000832 | $ 0.0000825 (-0.12%) $ 0.0000826 |
|
Theta Token THETA/USDT | $ 75.937K |
L: $ 0.1372
H: $ 0.1471 | $ 0.1383 (0.58%) $ 0.1375 |
|
Multiverse AI/USDT | $ 74.401K |
L: $ 0.02
H: $ 0.02178 | $ 0.02167 (7.76%) $ 0.02011 |
|
IoTeX IOTX/USDT | $ 72.786K |
L: $ 0.002578
H: $ 0.002775 | $ 0.002617 (-4.63%) $ 0.002744 |
|
Wanchain WAN/BTC | $ 69.956K |
L: $ 0.051776
H: $ 0.054145 | $ 0.052158 (-2.5%) $ 0.053498 |
|
Telos TLOS/USDT | $ 66.263K |
L: $ 0.02905
H: $ 0.03152 | $ 0.0298 (0.17%) $ 0.02975 |
|
DODO DODO/USDT | $ 65.983K |
L: $ 0.02013
H: $ 0.02247 | $ 0.02037 (-8.74%) $ 0.02232 |
|
Tower token TOWER/USDT | $ 61.439K |
L: $ 0.000139
H: $ 0.000142 | $ 0.000139 (-1.49%) $ 0.000141 |
|
Ripple XRP/BTC | $ 61.256K |
L: $ 0.996524
H: $ 1.0077 | $ 1.0015 (0.28%) $ 0.998747 |
|
Aleph.im ALEPH/USDT | $ 55.673K |
L: $ 0.00925
H: $ 0.00938 | $ 0.00938 (1.19%) $ 0.00927 |
|
DigiByte DGB/USDT | $ 53.315K |
L: $ 0.00387
H: $ 0.004234 | $ 0.003947 (-4.04%) $ 0.004113 |
|
Hacken Token HAI/USDT | $ 50.300K |
L: $ 0.001673
H: $ 0.001777 | $ 0.001722 (2.81%) $ 0.001675 |
|
Cronos CRO/USDT | $ 46.923K |
L: $ 0.04756
H: $ 0.04876 | $ 0.04765 (-1.57%) $ 0.04841 |
|
Coin98 C98/USDT | $ 43.623K |
L: $ 0.01383
H: $ 0.01482 | $ 0.01429 (2.73%) $ 0.01391 |
|
Dogecoin DOGE/USDC | $ 42.565K |
L: $ 0.069496
H: $ 0.070523 | $ 0.069603 (-0.57%) $ 0.070003 |
|
Cardano ADA/USDC | $ 39.622K |
L: $ 0.175941
H: $ 0.181663 | $ 0.176559 (-1.95%) $ 0.180062 |
|
The Sandbox SAND/USDT | $ 39.542K |
L: $ 0.03946
H: $ 0.04029 | $ 0.03967 (-1.54%) $ 0.04029 |
|
VeChain VET/USDT | $ 38.572K |
L: $ 0.004486
H: $ 0.004551 | $ 0.004486 (-0.24%) $ 0.004497 |
|
Chia Network XCH/USDT | $ 37.842K |
L: $ 1.258
H: $ 1.392 | $ 1.311 (0.85%) $ 1.30 |