View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 820.674M |
L: $ 66,620.00
H: $ 68,469.70 | $ 68,075.30 (-0.14%) $ 68,170.50 |
|
Ethereum ETH/USDT | $ 525.737M |
L: $ 1,941.77
H: $ 2,038.99 | $ 2,019.84 (2.2%) $ 1,976.38 |
|
Ripple XRP/USDT | $ 85.158M |
L: $ 1.427
H: $ 1.4948 | $ 1.4895 (1.49%) $ 1.4676 |
|
Solana SOL/USDT | $ 63.482M |
L: $ 82.93
H: $ 86.18 | $ 85.39 (-0.76%) $ 86.04 |
|
Monero XMR/USDT | $ 31.147M |
L: $ 326.41
H: $ 343.72 | $ 340.21 (1.27%) $ 335.93 |
|
Bitcoin BTC/USDC | $ 28.662M |
L: $ 66,620.24
H: $ 68,473.92 | $ 68,071.92 (-0.16%) $ 68,178.47 |
|
Ethereum ETH/USDC | $ 22.757M |
L: $ 1,941.83
H: $ 2,038.84 | $ 2,019.81 (2.19%) $ 1,976.48 |
|
Zcash ZEC/USDT | $ 11.291M |
L: $ 278.12
H: $ 303.85 | $ 283.64 (-0.19%) $ 284.17 |
|
USD Coin USDC/USDT | $ 10.109M |
L: $ 1.0004
H: $ 1.0005 | $ 1.0004 (-0.01%) $ 1.0005 |
|
Litecoin LTC/USDT | $ 9.876M |
L: $ 53.18
H: $ 55.39 | $ 54.32 (-1.77%) $ 55.30 |
|
NEAR Protocol NEAR/USDT | $ 9.805M |
L: $ 1.0278
H: $ 1.0673 | $ 1.0502 (-0.2%) $ 1.0523 |
|
Dogecoin DOGE/USDT | $ 9.399M |
L: $ 0.09842
H: $ 0.10357 | $ 0.10173 (2.53%) $ 0.09922 |
|
Avalanche AVAX/USDT | $ 9.163M |
L: $ 9.005
H: $ 9.294 | $ 9.138 (-0.2%) $ 9.156 |
|
Cardano ADA/USDT | $ 8.400M |
L: $ 0.2774
H: $ 0.2868 | $ 0.2853 (0.6%) $ 0.2836 |
|
SHIBA INU SHIB/USDT | $ 7.908M |
L: $ 0.00000643
H: $ 0.00000661 | $ 0.00000652 (0.26%) $ 0.0000065 |
|
Aave AAVE/USDT | $ 5.758M |
L: $ 123.90
H: $ 130.75 | $ 126.60 (1.24%) $ 125.05 |
|
Polkadot DOT/USDT | $ 5.287M |
L: $ 1.3381
H: $ 1.381 | $ 1.3591 (-0.4%) $ 1.3645 |
|
Binance Coin BNB/USDT | $ 4.967M |
L: $ 609.31
H: $ 626.56 | $ 623.62 (0.58%) $ 620.04 |
|
ChainLink LINK/USDT | $ 4.732M |
L: $ 8.6635
H: $ 8.999 | $ 8.9037 (0.9%) $ 8.8247 |
|
Uniswap UNI/USDT | $ 4.468M |
L: $ 3.4531
H: $ 3.5945 | $ 3.5638 (0.04%) $ 3.5623 |
|
Tron TRX/USDT | $ 4.275M |
L: $ 0.2794
H: $ 0.2844 | $ 0.2812 (-1.06%) $ 0.2842 |
|
Tether USDT/USDC | $ 3.730M |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
Monero XMR/BTC | $ 2.549M |
L: $ 320.38
H: $ 345.57 | $ 340.65 (1.59%) $ 335.33 |
|
Internet Computer ICP/USDT | $ 2.537M |
L: $ 2.343
H: $ 2.426 | $ 2.356 (-1.46%) $ 2.391 |
|
Ripple XRP/USDC | $ 2.239M |
L: $ 1.4268
H: $ 1.4938 | $ 1.4908 (1.57%) $ 1.4678 |
|
Hedera Hashgraph HBAR/USDT | $ 2.016M |
L: $ 0.09929
H: $ 0.1035 | $ 0.1014 (1.48%) $ 0.09992 |
|
Stellar XLM/USDT | $ 1.839M |
L: $ 0.1642
H: $ 0.1695 | $ 0.1681 (1.02%) $ 0.1664 |
|
Bitcoin Cash BCH/USDT | $ 1.607M |
L: $ 549.46
H: $ 570.75 | $ 564.79 (1.16%) $ 558.30 |
|
Ethereum ETH/BTC | $ 1.585M |
L: $ 1,927.98
H: $ 2,037.66 | $ 2,019.11 (2.13%) $ 1,976.94 |
|
Monero XMR/ETH | $ 1.471M |
L: $ 319.63
H: $ 347.61 | $ 340.46 (1.26%) $ 336.22 |
|
Cosmos ATOM/USDT | $ 1.295M |
L: $ 2.2138
H: $ 2.33 | $ 2.2973 (1.82%) $ 2.2562 |
|
KuCoin Token KCS/USDT | $ 1.181M |
L: $ 8.20
H: $ 8.454 | $ 8.432 (0.15%) $ 8.419 |
|
Zcash ZEC/BTC | $ 1.022M |
L: $ 276.99
H: $ 307.46 | $ 284.13 (0.04%) $ 284.00 |
|
Strike STRIKE/USDT | $ 935.511K |
L: $ 0.04744
H: $ 0.04907 | $ 0.04857 (0.06%) $ 0.04854 |
|
Dogecoin DOGE/USDC | $ 855.221K |
L: $ 0.098459
H: $ 0.103562 | $ 0.101981 (2.76%) $ 0.09924 |
|
Dash DASH/USDT | $ 818.412K |
L: $ 36.61
H: $ 38.33 | $ 37.63 (0.08%) $ 37.60 |
|
Oasis Network ROSE/USDT | $ 812.198K |
L: $ 0.01233
H: $ 0.01428 | $ 0.01424 (11.69%) $ 0.01275 |
|
Curve DAO Token CRV/USDT | $ 749.035K |
L: $ 0.2481
H: $ 0.2562 | $ 0.2541 (0.36%) $ 0.2532 |
|
Proof Of Liquidity POL/USDT | $ 735.871K |
L: $ 0.1055
H: $ 0.1117 | $ 0.1108 (3.65%) $ 0.1069 |
|
Litecoin LTC/USDC | $ 657.541K |
L: $ 53.18
H: $ 55.40 | $ 54.34 (-1.91%) $ 55.40 |
|
Cardano ADA/USDC | $ 574.186K |
L: $ 0.277411
H: $ 0.286743 | $ 0.285114 (0.48%) $ 0.283742 |
|
Jupiter JUP/USDT | $ 554.102K |
L: $ 0.1615
H: $ 0.1684 | $ 0.1645 (-1.32%) $ 0.1667 |
|
Velo VELO/USDT | $ 483.105K |
L: $ 0.00348
H: $ 0.003679 | $ 0.003667 (3.32%) $ 0.003549 |
|
Cosmos ATOM/BTC | $ 482.388K |
L: $ 2.1898
H: $ 2.3485 | $ 2.2975 (1.88%) $ 2.2551 |
|
COTI COTI/USDT | $ 469.984K |
L: $ 0.012
H: $ 0.01417 | $ 0.01256 (-0.32%) $ 0.0126 |
|
XinFin Network XDC/USDT | $ 447.561K |
L: $ 0.03668
H: $ 0.0373 | $ 0.037 (0.65%) $ 0.03676 |
|
Oraichain Token ORAI/USDT | $ 435.015K |
L: $ 0.495
H: $ 0.825 | $ 0.501 (-23.98%) $ 0.659 |
|
Proton XPR/USDT | $ 412.886K |
L: $ 0.002351
H: $ 0.002436 | $ 0.002394 (-1.35%) $ 0.002427 |
|
Telcoin TEL/USDT | $ 378.347K |
L: $ 0.0027
H: $ 0.0028 | $ 0.00279 (1.97%) $ 0.002736 |
|
JasmyCoin JASMY/USDT | $ 367.434K |
L: $ 0.005881
H: $ 0.00629 | $ 0.00601 (-0.46%) $ 0.006038 |
|
KuCoin Token KCS/ETH | $ 327.313K |
L: $ 7.8486
H: $ 8.7085 | $ 8.4268 (0.04%) $ 8.4233 |
|
Cronos CRO/USDT | $ 322.875K |
L: $ 0.0784
H: $ 0.08004 | $ 0.07957 (0.08%) $ 0.07951 |
|
Litecoin LTC/BTC | $ 283.964K |
L: $ 53.03
H: $ 55.60 | $ 54.39 (-1.74%) $ 55.35 |
|
Tether USDT/DAI | $ 276.248K |
L: $ 0.9993
H: $ 1.001 | $ 1.0009 (0.1%) $ 0.9999 |
|
Props Token PROPS/USDT | $ 260.407K |
L: $ 0.005986
H: $ 0.006241 | $ 0.006053 (-2.06%) $ 0.00618 |
|
KuCoin Token KCS/BTC | $ 253.787K |
L: $ 8.0943
H: $ 8.5656 | $ 8.4345 (0.26%) $ 8.4122 |
|
THORChain RUNE/USDT | $ 245.747K |
L: $ 0.3976
H: $ 0.4124 | $ 0.4062 (0.42%) $ 0.4045 |
|
Quant QNT/USDT | $ 239.622K |
L: $ 67.22
H: $ 70.93 | $ 70.01 (1.75%) $ 68.80 |
|
Open Platform OPEN/USDT | $ 239.607K |
L: $ 0.15839
H: $ 0.16905 | $ 0.16134 (-0.68%) $ 0.16245 |
|
FTX Token FTT/USDT | $ 232.559K |
L: $ 0.362
H: $ 0.3945 | $ 0.3766 (2.45%) $ 0.3676 |
|
Stacks STX/USDT | $ 228.272K |
L: $ 0.2568
H: $ 0.2652 | $ 0.263 (0.19%) $ 0.2625 |
|
Algorand ALGO/USDT | $ 222.589K |
L: $ 0.0925
H: $ 0.0957 | $ 0.0937 (0%) $ 0.0937 |
|
Injective Protocol INJ/USDT | $ 216.165K |
L: $ 3.075
H: $ 3.172 | $ 3.127 (0.39%) $ 3.115 |
|
VeChain VET/USDT | $ 201.282K |
L: $ 0.00798
H: $ 0.00825 | $ 0.00812 (0.12%) $ 0.00811 |
|
Compound COMP/USDT | $ 189.829K |
L: $ 18.66
H: $ 19.79 | $ 18.75 (-3.75%) $ 19.48 |
|
Gas GAS/USDT | $ 179.801K |
L: $ 1.6234
H: $ 1.7999 | $ 1.6823 (2.66%) $ 1.6387 |
|
Waves WAVES/USDT | $ 179.770K |
L: $ 0.5097
H: $ 0.5434 | $ 0.5205 (-2.53%) $ 0.534 |
|
Electroneum ETN/USDT | $ 175.713K |
L: $ 0.001021
H: $ 0.001059 | $ 0.001027 (-0.19%) $ 0.001029 |
|
SmartKey SKEY/USDT | $ 166.293K |
L: $ 0.00169
H: $ 0.001729 | $ 0.001729 (1.19%) $ 0.001708 |
|
Horizen ZEN/USDT | $ 166.264K |
L: $ 6.115
H: $ 6.28 | $ 6.221 (0.44%) $ 6.194 |
|
Prometeus PROM/USDT | $ 163.799K |
L: $ 1.286
H: $ 1.585 | $ 1.336 (-15.6%) $ 1.583 |
|
Nakamoto Games NAKA/USDT | $ 163.000K |
L: $ 0.0718
H: $ 0.077 | $ 0.0741 (1.09%) $ 0.0733 |
|
Zilliqa ZIL/USDT | $ 156.946K |
L: $ 0.004204
H: $ 0.004357 | $ 0.004217 (-1.77%) $ 0.004293 |
|
Ripple XRP/BTC | $ 152.750K |
L: $ 1.423
H: $ 1.5084 | $ 1.4895 (1.53%) $ 1.467 |
|
Livepeer LPT/USDT | $ 147.739K |
L: $ 2.4394
H: $ 2.5058 | $ 2.4651 (0.37%) $ 2.4559 |
|
Illuvium ILV/USDT | $ 138.851K |
L: $ 3.853
H: $ 4.122 | $ 3.974 (2.58%) $ 3.874 |
|
Tower token TOWER/USDT | $ 134.399K |
L: $ 0.000277
H: $ 0.000291 | $ 0.00029 (2.88%) $ 0.000282 |
|
Tron TRX/ETH | $ 131.003K |
L: $ 0.268314
H: $ 0.294104 | $ 0.28098 (-1.13%) $ 0.284184 |
|
Arweave AR/USDT | $ 129.975K |
L: $ 1.987
H: $ 2.073 | $ 2.06 (1.83%) $ 2.023 |
|
Gala GALAX/USDT | $ 121.138K |
L: $ 0.00402
H: $ 0.00414 | $ 0.00407 (0.49%) $ 0.00405 |
|
Wrapped Bitcoin WBTC/BTC | $ 113.587K |
L: $ 66,440.79
H: $ 68,462.17 | $ 67,894.22 (-0.14%) $ 67,986.44 |
|
Ripple XRP/ETH | $ 110.741K |
L: $ 1.4175
H: $ 1.5243 | $ 1.4912 (1.62%) $ 1.4675 |
|
Synthetix SNX/USDT | $ 109.223K |
L: $ 0.288
H: $ 0.3299 | $ 0.3083 (4.83%) $ 0.2941 |
|
Origin Protocol OGN/USDT | $ 106.763K |
L: $ 0.0237
H: $ 0.02739 | $ 0.02404 (-10.6%) $ 0.02689 |
|
Chronicle XNL/USDT | $ 106.191K |
L: $ 0.00046
H: $ 0.000573 | $ 0.000506 (6.08%) $ 0.000477 |
|
Ethereum Classic ETC/USDT | $ 104.633K |
L: $ 8.5773
H: $ 8.8334 | $ 8.7384 (0.07%) $ 8.7326 |
|
Constellation DAG/USDT | $ 104.238K |
L: $ 0.013712
H: $ 0.01413 | $ 0.013985 (1.43%) $ 0.013788 |
|
v.systems VSYS/USDT | $ 102.522K |
L: $ 0.000209
H: $ 0.000213 | $ 0.000211 (0.33%) $ 0.00021 |
|
MultiversX EGLD/USDT | $ 101.359K |
L: $ 4.62
H: $ 4.77 | $ 4.70 (-0.42%) $ 4.72 |
|
Chiliz CHZ/USDT | $ 99.069K |
L: $ 0.04003
H: $ 0.04113 | $ 0.04083 (0.72%) $ 0.04054 |
|
Axie Infinity AXS/USDT | $ 95.952K |
L: $ 1.324
H: $ 1.397 | $ 1.345 (-3.52%) $ 1.394 |
|
Terra LUNA/USDT | $ 92.804K |
L: $ 0.0642
H: $ 0.0667 | $ 0.0646 (-2.42%) $ 0.0662 |
|
PancakeSwap CAKE/USDT | $ 92.264K |
L: $ 1.285
H: $ 1.32 | $ 1.316 (0.77%) $ 1.306 |
|
Wilder World WILD/USDT | $ 92.137K |
L: $ 0.02751
H: $ 0.02991 | $ 0.02909 (-0.1%) $ 0.02912 |
|
Mars4 MARS4/USDT | $ 91.561K |
L: $ 0.001
H: $ 0.00109 | $ 0.001016 (-5.73%) $ 0.001078 |
|
Elastos ELA/USDT | $ 88.847K |
L: $ 0.52
H: $ 0.58 | $ 0.5312 (-5.6%) $ 0.5627 |
|
Nervos Network CKB/USDT | $ 87.938K |
L: $ 0.001616
H: $ 0.001733 | $ 0.001663 (1.65%) $ 0.001636 |
|
Coin98 C98/USDT | $ 83.588K |
L: $ 0.02982
H: $ 0.03378 | $ 0.03005 (-5.21%) $ 0.0317 |
|
SKALE Network SKL/USDT | $ 80.904K |
L: $ 0.00688
H: $ 0.00719 | $ 0.00702 (-2.23%) $ 0.00718 |
|
Router Protocol ROUTE/USDT | $ 74.684K |
L: $ 0.001106
H: $ 0.001126 | $ 0.001122 (-0.09%) $ 0.001123 |