View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 291.570M |
L: $ 77,859.30
H: $ 80,514.80 | $ 78,988.90 (-1.86%) $ 80,482.10 |
|
Ethereum ETH/USDT | $ 134.448M |
L: $ 2,415.20
H: $ 2,499.79 | $ 2,464.82 (-1.36%) $ 2,498.86 |
|
Ripple XRP/USDT | $ 70.565M |
L: $ 1.404
H: $ 1.5026 | $ 1.4361 (-4.35%) $ 1.5015 |
|
Monero XMR/USDT | $ 57.939M |
L: $ 427.50
H: $ 451.11 | $ 446.30 (0.49%) $ 444.13 |
|
KuCoin Token KCS/USDT | $ 52.941M |
L: $ 7.111
H: $ 7.386 | $ 7.237 (-1.03%) $ 7.312 |
|
Zcash ZEC/USDT | $ 41.755M |
L: $ 751.78
H: $ 866.60 | $ 789.73 (-8.3%) $ 861.25 |
|
Solana SOL/USDT | $ 28.484M |
L: $ 95.36
H: $ 101.76 | $ 97.02 (-4.58%) $ 101.68 |
|
USD Coin USDC/USDT | $ 27.153M |
L: $ 1.00
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
NEAR Protocol NEAR/USDT | $ 16.999M |
L: $ 1.8311
H: $ 1.9545 | $ 1.8585 (-4.81%) $ 1.9524 |
|
Uniswap UNI/USDT | $ 16.654M |
L: $ 4.1692
H: $ 4.4448 | $ 4.2771 (-2.44%) $ 4.384 |
|
Aave AAVE/USDT | $ 16.300M |
L: $ 124.36
H: $ 131.50 | $ 127.86 (-2.48%) $ 131.12 |
|
ChainLink LINK/USDT | $ 16.069M |
L: $ 11.14
H: $ 11.73 | $ 11.35 (-3.2%) $ 11.73 |
|
Bitcoin BTC/USDC | $ 15.312M |
L: $ 77,860.30
H: $ 80,483.49 | $ 78,974.50 (-1.86%) $ 80,468.65 |
|
Binance Coin BNB/USDT | $ 11.364M |
L: $ 688.07
H: $ 709.96 | $ 698.79 (-1.49%) $ 709.36 |
|
Ethereum ETH/USDC | $ 11.360M |
L: $ 2,415.83
H: $ 2,498.68 | $ 2,464.46 (-1.36%) $ 2,498.43 |
|
Litecoin LTC/USDT | $ 11.205M |
L: $ 49.48
H: $ 52.12 | $ 50.17 (-3.69%) $ 52.09 |
|
Dogecoin DOGE/USDT | $ 10.630M |
L: $ 0.08485
H: $ 0.09217 | $ 0.08675 (-5.83%) $ 0.09212 |
|
Polkadot DOT/USDT | $ 9.729M |
L: $ 0.843
H: $ 0.9103 | $ 0.8571 (-5.8%) $ 0.9099 |
|
SHIBA INU SHIB/USDT | $ 8.990M |
L: $ 0.00000518
H: $ 0.00000559 | $ 0.0000053 (-5.11%) $ 0.00000559 |
|
Tether USDT/USDC | $ 8.904M |
L: $ 0.9998
H: $ 1.0004 | $ 1.00 (0.01%) $ 0.9999 |
|
Avalanche AVAX/USDT | $ 6.991M |
L: $ 7.234
H: $ 7.61 | $ 7.406 (-2.62%) $ 7.605 |
|
Ethereum ETH/BTC | $ 5.680M |
L: $ 2,412.08
H: $ 2,528.16 | $ 2,465.24 (-1.35%) $ 2,498.97 |
|
Monero XMR/ETH | $ 5.120M |
L: $ 424.57
H: $ 456.64 | $ 446.26 (0.58%) $ 443.70 |
|
Tron TRX/USDT | $ 4.199M |
L: $ 0.3353
H: $ 0.3447 | $ 0.3379 (-1.94%) $ 0.3446 |
|
Monero XMR/BTC | $ 3.831M |
L: $ 426.44
H: $ 458.13 | $ 446.37 (0.67%) $ 443.38 |
|
Cardano ADA/USDT | $ 3.445M |
L: $ 0.2064
H: $ 0.224 | $ 0.2104 (-6.07%) $ 0.224 |
|
Stacks STX/USDT | $ 3.432M |
L: $ 0.253
H: $ 0.2935 | $ 0.2737 (0.29%) $ 0.2729 |
|
Ripple XRP/USDC | $ 3.002M |
L: $ 1.4057
H: $ 1.501 | $ 1.4365 (-4.28%) $ 1.5007 |
|
Proof Of Liquidity POL/USDT | $ 2.347M |
L: $ 0.1166
H: $ 0.1283 | $ 0.1222 (0.41%) $ 0.1217 |
|
Stellar XLM/USDT | $ 2.326M |
L: $ 0.1813
H: $ 0.196 | $ 0.1838 (-6.22%) $ 0.196 |
|
Injective Protocol INJ/USDT | $ 2.322M |
L: $ 5.36
H: $ 6.051 | $ 5.536 (-6.66%) $ 5.931 |
|
Synthetix SNX/USDT | $ 1.941M |
L: $ 0.2238
H: $ 0.2343 | $ 0.2303 (-1.16%) $ 0.233 |
|
Dash DASH/USDT | $ 1.846M |
L: $ 37.60
H: $ 43.56 | $ 38.77 (-9.96%) $ 43.06 |
|
Chiliz CHZ/USDT | $ 1.788M |
L: $ 0.01371
H: $ 0.01464 | $ 0.01405 (-4.03%) $ 0.01464 |
|
Internet Computer ICP/USDT | $ 1.373M |
L: $ 2.332
H: $ 2.457 | $ 2.40 (-2.32%) $ 2.457 |
|
JasmyCoin JASMY/USDT | $ 1.314M |
L: $ 0.004745
H: $ 0.005361 | $ 0.004787 (-5.4%) $ 0.00506 |
|
KuCoin Token KCS/BTC | $ 1.126M |
L: $ 7.0237
H: $ 7.5144 | $ 7.237 (-0.99%) $ 7.3094 |
|
Bitcoin Cash BCH/USDT | $ 1.111M |
L: $ 260.43
H: $ 272.81 | $ 265.73 (-2.6%) $ 272.81 |
|
Proton XPR/USDT | $ 967.853K |
L: $ 0.002731
H: $ 0.002832 | $ 0.002731 (-3.04%) $ 0.002817 |
|
Hedera Hashgraph HBAR/USDT | $ 940.703K |
L: $ 0.07727
H: $ 0.08107 | $ 0.07798 (-3.62%) $ 0.08091 |
|
Cosmos ATOM/USDT | $ 895.779K |
L: $ 1.4987
H: $ 1.5646 | $ 1.5314 (-0.76%) $ 1.5431 |
|
Jupiter JUP/USDT | $ 889.309K |
L: $ 0.2082
H: $ 0.2236 | $ 0.2156 (-3.45%) $ 0.2233 |
|
Dogecoin DOGE/USDC | $ 781.757K |
L: $ 0.08485
H: $ 0.092118 | $ 0.086759 (-5.79%) $ 0.092089 |
|
Curve DAO Token CRV/USDT | $ 595.004K |
L: $ 0.3106
H: $ 0.3323 | $ 0.317 (-3.91%) $ 0.3299 |
|
Algorand ALGO/USDT | $ 550.519K |
L: $ 0.0879
H: $ 0.0947 | $ 0.0908 (-4.12%) $ 0.0947 |
|
Litecoin LTC/USDC | $ 542.049K |
L: $ 49.49
H: $ 52.08 | $ 50.15 (-3.71%) $ 52.08 |
|
Gala GALAX/USDT | $ 518.464K |
L: $ 0.00181
H: $ 0.00193 | $ 0.00182 (-5.7%) $ 0.00193 |
|
XinFin Network XDC/USDT | $ 471.368K |
L: $ 0.02804
H: $ 0.03082 | $ 0.02836 (-7.65%) $ 0.03071 |
|
Dent DENT/USDT | $ 445.421K |
L: $ 0.0000566
H: $ 0.0000849 | $ 0.0000607 (-28%) $ 0.0000843 |
|
Litecoin LTC/BTC | $ 428.984K |
L: $ 49.36
H: $ 52.33 | $ 50.16 (-3.53%) $ 51.99 |
|
Ampleforth Governance Token FORTH/USDT | $ 428.343K |
L: $ 0.2203
H: $ 0.4499 | $ 0.2395 (-10.13%) $ 0.2665 |
|
Ethereum Classic ETC/USDT | $ 392.238K |
L: $ 7.5216
H: $ 8.0686 | $ 7.7395 (-3.07%) $ 7.9849 |
|
Prometeus PROM/USDT | $ 382.361K |
L: $ 3.795
H: $ 4.675 | $ 4.079 (-2.04%) $ 4.164 |
|
VeChain VET/USDT | $ 370.815K |
L: $ 0.00551
H: $ 0.00608 | $ 0.005685 (-2.39%) $ 0.005824 |
|
Binance Coin BNB/KCS | $ 313.404K |
L: $ 671.29
H: $ 722.65 | $ 698.71 (-1.52%) $ 709.48 |
|
Storj STORJ/USDT | $ 308.610K |
L: $ 0.0383
H: $ 0.0543 | $ 0.04 (-19.84%) $ 0.0499 |
|
Nakamoto Games NAKA/USDT | $ 302.630K |
L: $ 0.03363
H: $ 0.04348 | $ 0.04238 (25.72%) $ 0.03371 |
|
Strike STRIKE/USDT | $ 293.910K |
L: $ 0.02529
H: $ 0.0273 | $ 0.02579 (-5.39%) $ 0.02726 |
|
Velo VELO/USDT | $ 281.360K |
L: $ 0.003817
H: $ 0.004127 | $ 0.003868 (-2.57%) $ 0.00397 |
|
Dogecoin DOGE/KCS | $ 268.023K |
L: $ 0.084386
H: $ 0.093359 | $ 0.086757 (-5.66%) $ 0.091963 |
|
Cronos CRO/USDT | $ 267.605K |
L: $ 0.0577
H: $ 0.06188 | $ 0.05875 (-4.22%) $ 0.06134 |
|
Quant QNT/USDT | $ 257.637K |
L: $ 62.87
H: $ 66.09 | $ 62.90 (-4.46%) $ 65.83 |
|
COTI COTI/USDT | $ 250.745K |
L: $ 0.01146
H: $ 0.01293 | $ 0.01181 (-4.76%) $ 0.0124 |
|
Ripple XRP/KCS | $ 242.888K |
L: $ 1.3967
H: $ 1.5248 | $ 1.4369 (-4.28%) $ 1.5012 |
|
Horizen ZEN/USDT | $ 236.659K |
L: $ 5.049
H: $ 5.499 | $ 5.21 (-5.07%) $ 5.488 |
|
Alien Worlds TLM/USDT | $ 235.043K |
L: $ 0.0014
H: $ 0.001711 | $ 0.001482 (4.44%) $ 0.001419 |
|
Centrifuge CFG/USDT | $ 233.054K |
L: $ 0.1345
H: $ 0.1467 | $ 0.1374 (-2%) $ 0.1402 |
|
Elastos ELA/USDT | $ 232.215K |
L: $ 0.2723
H: $ 0.45 | $ 0.3576 (24.86%) $ 0.2864 |
|
Energy Web Token EWT/USDT | $ 231.067K |
L: $ 0.29186
H: $ 0.314 | $ 0.29667 (-1.89%) $ 0.3024 |
|
Cardano ADA/USDC | $ 230.361K |
L: $ 0.2065
H: $ 0.223845 | $ 0.210121 (-6.12%) $ 0.223822 |
|
Electroneum ETN/USDT | $ 211.826K |
L: $ 0.000713
H: $ 0.000761 | $ 0.000724 (-3.34%) $ 0.000749 |
|
KuCoin Token KCS/ETH | $ 210.988K |
L: $ 6.9857
H: $ 7.4574 | $ 7.237 (-1.1%) $ 7.3172 |
|
Stellar XLM/BTC | $ 210.369K |
L: $ 0.180011
H: $ 0.199033 | $ 0.18357 (-6.02%) $ 0.19533 |
|
GAMEE GMEE/USDT | $ 208.208K |
L: $ 0.001387
H: $ 0.001554 | $ 0.001414 (-9.01%) $ 0.001554 |
|
DeXe DEXE/USDT | $ 195.835K |
L: $ 1.838
H: $ 1.9534 | $ 1.8824 (-0.15%) $ 1.8852 |
|
Telcoin TEL/USDT | $ 193.200K |
L: $ 0.001777
H: $ 0.00187 | $ 0.00185 (-1.07%) $ 0.00187 |
|
Constellation DAG/USDT | $ 172.665K |
L: $ 0.007366
H: $ 0.007706 | $ 0.007489 (-2.14%) $ 0.007653 |
|
Theta Token THETA/USDT | $ 171.663K |
L: $ 0.1721
H: $ 0.1877 | $ 0.1759 (-6.24%) $ 0.1876 |
|
Arweave AR/USDT | $ 169.185K |
L: $ 2.152
H: $ 2.324 | $ 2.173 (-5.4%) $ 2.297 |
|
ChainLink LINK/USDC | $ 168.219K |
L: $ 11.15
H: $ 11.74 | $ 11.34 (-3.35%) $ 11.73 |
|
v.systems VSYS/USDT | $ 142.816K |
L: $ 0.000247
H: $ 0.000251 | $ 0.000249 (-0.52%) $ 0.00025 |
|
v.systems VSYS/BTC | $ 139.031K |
L: $ 0.000241
H: $ 0.000257 | $ 0.000249 (-0.02%) $ 0.000249 |
|
PancakeSwap CAKE/USDT | $ 137.372K |
L: $ 1.694
H: $ 1.767 | $ 1.733 (-1.81%) $ 1.765 |
|
Metal MTL/USDT | $ 128.075K |
L: $ 0.2218
H: $ 0.2334 | $ 0.2306 (-1.2%) $ 0.2334 |
|
THORChain RUNE/USDT | $ 127.825K |
L: $ 0.478
H: $ 0.5061 | $ 0.4857 (-2.14%) $ 0.4963 |
|
Ripple XRP/ETH | $ 126.364K |
L: $ 1.4032
H: $ 1.5029 | $ 1.4407 (-4.07%) $ 1.5018 |
|
Ripple XRP/BTC | $ 120.906K |
L: $ 1.4061
H: $ 1.5097 | $ 1.436 (-4.23%) $ 1.4994 |
|
Wrapped Bitcoin WBTC/BTC | $ 120.689K |
L: $ 77,758.08
H: $ 80,609.00 | $ 78,891.74 (-1.85%) $ 80,380.69 |
|
Wanchain WAN/BTC | $ 113.049K |
L: $ 0.055825
H: $ 0.061111 | $ 0.057583 (-2.66%) $ 0.059154 |
|
The Graph GRT/USDT | $ 112.377K |
L: $ 0.01735
H: $ 0.0192 | $ 0.01777 (-7.01%) $ 0.01911 |
|
Props Token PROPS/USDT | $ 111.055K |
L: $ 0.003882
H: $ 0.004034 | $ 0.003916 (-2.64%) $ 0.004022 |
|
Zcash ZEC/BTC | $ 96.203K |
L: $ 752.00
H: $ 867.14 | $ 793.17 (-7.82%) $ 860.43 |
|
Oasis Network ROSE/USDT | $ 91.734K |
L: $ 0.00577
H: $ 0.00622 | $ 0.00599 (-3.7%) $ 0.00622 |
|
dYdX DYDX/USDT | $ 87.621K |
L: $ 0.1128
H: $ 0.1182 | $ 0.1173 (-0.42%) $ 0.1178 |
|
DigitalBits XDB/USDT | $ 87.406K |
L: $ 0.0000772
H: $ 0.000104 | $ 0.0000921 (12.18%) $ 0.0000821 |
|
Tellor TRB/USDT | $ 84.872K |
L: $ 17.25
H: $ 18.90 | $ 17.55 (-6.28%) $ 18.73 |
|
DigiByte DGB/USDT | $ 82.463K |
L: $ 0.004753
H: $ 0.00504 | $ 0.004992 (0.22%) $ 0.004981 |
|
Telos TLOS/USDT | $ 80.996K |
L: $ 0.01899
H: $ 0.02047 | $ 0.01929 (-3.45%) $ 0.01998 |
|
Tower token TOWER/USDT | $ 74.875K |
L: $ 0.000176
H: $ 0.000184 | $ 0.000178 (-2.85%) $ 0.000183 |
|
Cosmos ATOM/BTC | $ 73.405K |
L: $ 1.4949
H: $ 1.5886 | $ 1.5419 (-0.22%) $ 1.5453 |