View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 134.886M |
L: $ 62,715.90
H: $ 64,422.70 | $ 64,319.90 (1.84%) $ 63,159.10 |
|
Ethereum ETH/USDT | $ 78.227M |
L: $ 1,869.40
H: $ 1,915.42 | $ 1,909.18 (1.22%) $ 1,886.08 |
|
Monero XMR/USDT | $ 41.359M |
L: $ 406.86
H: $ 421.45 | $ 414.22 (0.1%) $ 413.82 |
|
Zcash ZEC/USDT | $ 34.616M |
L: $ 485.08
H: $ 520.00 | $ 511.56 (4.14%) $ 491.24 |
|
Uniswap UNI/USDT | $ 32.904M |
L: $ 3.236
H: $ 3.3193 | $ 3.2967 (-0.23%) $ 3.3042 |
|
Ripple XRP/USDT | $ 27.285M |
L: $ 0.98835
H: $ 1.0085 | $ 1.0016 (-0.01%) $ 1.0018 |
|
ChainLink LINK/USDT | $ 21.201M |
L: $ 9.3503
H: $ 9.5761 | $ 9.5195 (0.92%) $ 9.4331 |
|
NEAR Protocol NEAR/USDT | $ 20.666M |
L: $ 1.5843
H: $ 1.6559 | $ 1.6112 (-0.04%) $ 1.6118 |
|
Ethereum ETH/USDC | $ 20.656M |
L: $ 1,868.83
H: $ 1,915.68 | $ 1,909.04 (1.21%) $ 1,886.28 |
|
Solana SOL/USDT | $ 18.973M |
L: $ 74.10
H: $ 76.22 | $ 75.92 (0.77%) $ 75.34 |
|
Bitcoin BTC/USDC | $ 16.722M |
L: $ 62,696.23
H: $ 64,432.84 | $ 64,307.08 (1.82%) $ 63,159.59 |
|
USD Coin USDC/USDT | $ 14.494M |
L: $ 1.0005
H: $ 1.0009 | $ 1.0007 (-0.02%) $ 1.0009 |
|
Aave AAVE/USDT | $ 11.044M |
L: $ 85.36
H: $ 88.54 | $ 87.96 (1.27%) $ 86.86 |
|
Binance Coin BNB/USDT | $ 9.131M |
L: $ 601.06
H: $ 607.92 | $ 606.26 (-0.06%) $ 606.63 |
|
Tether USDT/USDC | $ 9.069M |
L: $ 0.9996
H: $ 1.0003 | $ 0.999899 (-0.02%) $ 1.0001 |
|
SHIBA INU SHIB/USDT | $ 8.470M |
L: $ 0.00000437
H: $ 0.00000451 | $ 0.00000446 (-0.4%) $ 0.00000448 |
|
Litecoin LTC/USDT | $ 6.701M |
L: $ 43.83
H: $ 44.62 | $ 44.55 (0.07%) $ 44.52 |
|
Avalanche AVAX/USDT | $ 6.319M |
L: $ 6.277
H: $ 6.40 | $ 6.328 (-0.6%) $ 6.366 |
|
Tron TRX/USDT | $ 5.168M |
L: $ 0.3285
H: $ 0.3349 | $ 0.331 (-0.36%) $ 0.3322 |
|
Polkadot DOT/USDT | $ 4.333M |
L: $ 0.7531
H: $ 0.7694 | $ 0.7564 (-0.92%) $ 0.7634 |
|
Monero XMR/ETH | $ 3.438M |
L: $ 401.51
H: $ 424.88 | $ 414.39 (0.16%) $ 413.73 |
|
Dogecoin DOGE/USDT | $ 3.351M |
L: $ 0.06901
H: $ 0.07057 | $ 0.07037 (0.5%) $ 0.07002 |
|
Cardano ADA/USDT | $ 2.970M |
L: $ 0.1725
H: $ 0.1793 | $ 0.1743 (-1.25%) $ 0.1765 |
|
ACENT ACE/USDT | $ 2.785M |
L: $ 0.13277
H: $ 0.22144 | $ 0.17605 (27.39%) $ 0.1382 |
|
Monero XMR/BTC | $ 2.713M |
L: $ 401.44
H: $ 427.12 | $ 414.16 (-0.01%) $ 414.20 |
|
Ethereum ETH/BTC | $ 2.646M |
L: $ 1,861.41
H: $ 1,935.26 | $ 1,910.30 (1.26%) $ 1,886.56 |
|
Achain ACT/USDT | $ 1.989M |
L: $ 0.009754
H: $ 0.010495 | $ 0.009903 (-1.16%) $ 0.010019 |
|
Chiliz CHZ/USDT | $ 1.598M |
L: $ 0.01208
H: $ 0.01255 | $ 0.0122 (-2.71%) $ 0.01254 |
|
Stellar XLM/USDT | $ 1.156M |
L: $ 0.156
H: $ 0.1614 | $ 0.1581 (0.13%) $ 0.1579 |
|
Synthetix SNX/USDT | $ 1.056M |
L: $ 0.1944
H: $ 0.1997 | $ 0.198 (-0.7%) $ 0.1994 |
|
Proton XPR/USDT | $ 987.207K |
L: $ 0.002486
H: $ 0.002518 | $ 0.002504 (0.19%) $ 0.002499 |
|
Hedera Hashgraph HBAR/USDT | $ 978.401K |
L: $ 0.06424
H: $ 0.06639 | $ 0.06601 (1.2%) $ 0.06523 |
|
KuCoin Token KCS/BTC | $ 858.236K |
L: $ 6.3813
H: $ 6.7547 | $ 6.551 (-0.89%) $ 6.6096 |
|
Litecoin LTC/BTC | $ 767.688K |
L: $ 43.27
H: $ 45.55 | $ 44.57 (0.25%) $ 44.46 |
|
Ripple XRP/USDC | $ 699.007K |
L: $ 0.988494
H: $ 1.0084 | $ 1.001 (-0.03%) $ 1.0013 |
|
Bitcoin Cash BCH/USDT | $ 517.004K |
L: $ 202.10
H: $ 205.86 | $ 204.99 (0.4%) $ 204.17 |
|
Cosmos ATOM/USDT | $ 469.698K |
L: $ 1.4071
H: $ 1.4734 | $ 1.4071 (-4.36%) $ 1.4713 |
|
Dash DASH/USDT | $ 455.212K |
L: $ 29.80
H: $ 30.66 | $ 30.40 (0.66%) $ 30.20 |
|
Injective Protocol INJ/USDT | $ 454.494K |
L: $ 4.036
H: $ 4.189 | $ 4.122 (-0.63%) $ 4.148 |
|
Jupiter JUP/USDT | $ 453.612K |
L: $ 0.1654
H: $ 0.1707 | $ 0.1684 (-0.41%) $ 0.1691 |
|
Open Platform OPEN/USDT | $ 451.918K |
L: $ 0.16262
H: $ 0.17259 | $ 0.16461 (-4.3%) $ 0.17201 |
|
Internet Computer ICP/USDT | $ 446.848K |
L: $ 2.227
H: $ 2.326 | $ 2.264 (-0.7%) $ 2.28 |
|
Curve DAO Token CRV/USDT | $ 384.656K |
L: $ 0.2416
H: $ 0.2538 | $ 0.247 (-1.98%) $ 0.252 |
|
Proof Of Liquidity POL/USDT | $ 384.406K |
L: $ 0.0746
H: $ 0.0792 | $ 0.079 (5.05%) $ 0.0752 |
|
Telcoin TEL/USDT | $ 332.391K |
L: $ 0.001401
H: $ 0.001489 | $ 0.001406 (-3.57%) $ 0.001458 |
|
XinFin Network XDC/USDT | $ 328.126K |
L: $ 0.02679
H: $ 0.02712 | $ 0.02697 (-0.22%) $ 0.02703 |
|
KuCoin Token KCS/USDT | $ 326.078K |
L: $ 6.501
H: $ 6.625 | $ 6.553 (-0.86%) $ 6.61 |
|
Hathor HTR/USDT | $ 300.584K |
L: $ 0.00214
H: $ 0.00241 | $ 0.0022 (-3.93%) $ 0.00229 |
|
Constellation DAG/USDT | $ 280.395K |
L: $ 0.0062
H: $ 0.007033 | $ 0.006416 (-3.81%) $ 0.00667 |
|
JasmyCoin JASMY/USDT | $ 273.134K |
L: $ 0.003675
H: $ 0.003882 | $ 0.003769 (-2.76%) $ 0.003876 |
|
Quant QNT/USDT | $ 271.916K |
L: $ 55.20
H: $ 57.77 | $ 57.17 (0.02%) $ 57.16 |
|
Binance Coin BNB/KCS | $ 260.688K |
L: $ 594.59
H: $ 617.24 | $ 606.75 (0.02%) $ 606.63 |
|
Litecoin LTC/USDC | $ 248.512K |
L: $ 43.83
H: $ 44.64 | $ 44.55 (0.14%) $ 44.49 |
|
DeXe DEXE/USDT | $ 235.736K |
L: $ 1.795
H: $ 2.0482 | $ 1.9162 (4.93%) $ 1.8262 |
|
Nakamoto Games NAKA/USDT | $ 230.874K |
L: $ 0.02803
H: $ 0.04143 | $ 0.02862 (1.13%) $ 0.0283 |
|
Ripple XRP/KCS | $ 220.034K |
L: $ 0.978401
H: $ 1.022 | $ 1.0033 (0.18%) $ 1.0015 |
|
KuCoin Token KCS/ETH | $ 206.825K |
L: $ 6.3915
H: $ 6.7358 | $ 6.5508 (-0.92%) $ 6.6113 |
|
Dogecoin DOGE/KCS | $ 194.919K |
L: $ 0.068306
H: $ 0.07153 | $ 0.070399 (0.57%) $ 0.07 |
|
Energy Web Token EWT/USDT | $ 191.267K |
L: $ 0.24515
H: $ 0.26585 | $ 0.24637 (-6.23%) $ 0.26273 |
|
Ethereum Classic ETC/USDT | $ 181.409K |
L: $ 6.0382
H: $ 6.2371 | $ 6.1799 (-0.26%) $ 6.1957 |
|
Strike STRIKE/USDT | $ 176.428K |
L: $ 0.02298
H: $ 0.02367 | $ 0.02315 (-1.49%) $ 0.0235 |
|
Gala GALAX/USDT | $ 165.854K |
L: $ 0.00162
H: $ 0.00167 | $ 0.00164 (-0.61%) $ 0.00165 |
|
Chia Network XCH/USDT | $ 164.396K |
L: $ 1.318
H: $ 1.635 | $ 1.371 (2.77%) $ 1.334 |
|
COTI COTI/USDT | $ 154.588K |
L: $ 0.00971
H: $ 0.01054 | $ 0.00986 (-3.14%) $ 0.01018 |
|
Dogecoin DOGE/USDC | $ 143.049K |
L: $ 0.068984
H: $ 0.070593 | $ 0.070339 (0.42%) $ 0.070043 |
|
v.systems VSYS/USDT | $ 142.607K |
L: $ 0.000248
H: $ 0.000261 | $ 0.000256 (1.67%) $ 0.000252 |
|
v.systems VSYS/BTC | $ 141.186K |
L: $ 0.000248
H: $ 0.000265 | $ 0.000256 (1.91%) $ 0.000251 |
|
DODO DODO/USDT | $ 136.168K |
L: $ 0.02106
H: $ 0.02343 | $ 0.02119 (0.62%) $ 0.02106 |
|
GAMEE GMEE/USDT | $ 130.829K |
L: $ 0.001393
H: $ 0.001476 | $ 0.00147 (3.23%) $ 0.001424 |
|
Algorand ALGO/USDT | $ 126.370K |
L: $ 0.0774
H: $ 0.0801 | $ 0.0786 (-0.63%) $ 0.0791 |
|
Stacks STX/USDT | $ 126.269K |
L: $ 0.1195
H: $ 0.1229 | $ 0.1214 (-1.06%) $ 0.1227 |
|
Tron TRX/ETH | $ 117.918K |
L: $ 0.321724
H: $ 0.339221 | $ 0.331224 (-0.31%) $ 0.332252 |
|
Velo VELO/USDT | $ 106.936K |
L: $ 0.003044
H: $ 0.003207 | $ 0.003155 (2.24%) $ 0.003086 |
|
Props Token PROPS/USDT | $ 104.825K |
L: $ 0.003293
H: $ 0.003556 | $ 0.003408 (0.12%) $ 0.003404 |
|
Ripple XRP/BTC | $ 101.836K |
L: $ 0.976487
H: $ 1.0224 | $ 1.0015 (0.1%) $ 1.0004 |
|
Harmony ONE/USDT | $ 100.032K |
L: $ 0.000682
H: $ 0.000726 | $ 0.000708 (-1.39%) $ 0.000718 |
|
DigiByte DGB/USDT | $ 99.021K |
L: $ 0.00396
H: $ 0.004334 | $ 0.004019 (-3.04%) $ 0.004145 |
|
Electroneum ETN/USDT | $ 93.302K |
L: $ 0.000712
H: $ 0.000742 | $ 0.000718 (-2.31%) $ 0.000735 |
|
Telos TLOS/USDT | $ 85.828K |
L: $ 0.02264
H: $ 0.02646 | $ 0.02379 (-8.89%) $ 0.02611 |
|
Centrifuge CFG/USDT | $ 82.129K |
L: $ 0.1528
H: $ 0.1621 | $ 0.1575 (1.29%) $ 0.1555 |
|
Zcash ZEC/BTC | $ 77.812K |
L: $ 484.17
H: $ 525.69 | $ 511.99 (4.45%) $ 490.17 |
|
Stellar XLM/ETH | $ 77.619K |
L: $ 0.153833
H: $ 0.160455 | $ 0.157927 (-0.04%) $ 0.157997 |
|
MyNeighborAlice ALICE/USDT | $ 77.261K |
L: $ 0.1298
H: $ 0.1453 | $ 0.1314 (-8.05%) $ 0.1429 |
|
Router Protocol ROUTE/USDT | $ 70.198K |
L: $ 0.0000822
H: $ 0.0000907 | $ 0.0000827 (0.12%) $ 0.0000826 |
|
MultiversX EGLD/USDT | $ 70.162K |
L: $ 2.56
H: $ 2.77 | $ 2.73 (2.63%) $ 2.66 |
|
Vulcan Forged PYR PYR/USDT | $ 69.427K |
L: $ 0.0355
H: $ 0.0476 | $ 0.041 (-6.39%) $ 0.0438 |
|
Wanchain WAN/BTC | $ 66.471K |
L: $ 0.050988
H: $ 0.055275 | $ 0.052421 (-1.19%) $ 0.053054 |
|
dYdX DYDX/USDT | $ 63.745K |
L: $ 0.0956
H: $ 0.1078 | $ 0.1012 (-6.04%) $ 0.1077 |
|
Dia DIA/USDT | $ 63.123K |
L: $ 0.1222
H: $ 0.1483 | $ 0.1296 (5.45%) $ 0.1229 |
|
Aleph.im ALEPH/USDT | $ 62.824K |
L: $ 0.00945
H: $ 0.00983 | $ 0.00967 (2.11%) $ 0.00947 |
|
Cardano ADA/USDC | $ 62.119K |
L: $ 0.172686
H: $ 0.179161 | $ 0.174022 (-1.38%) $ 0.176459 |
|
Moonriver MOVR/USDT | $ 61.870K |
L: $ 0.7564
H: $ 0.8024 | $ 0.7724 (-2.04%) $ 0.7885 |
|
Tron TRX/BTC | $ 61.729K |
L: $ 0.321043
H: $ 0.340861 | $ 0.33099 (-0.39%) $ 0.33228 |
|
Tower token TOWER/USDT | $ 61.725K |
L: $ 0.000138
H: $ 0.000149 | $ 0.000144 (3.51%) $ 0.00014 |
|
Alien Worlds TLM/USDT | $ 61.037K |
L: $ 0.001321
H: $ 0.001591 | $ 0.001384 (-12.57%) $ 0.001583 |
|
Cronos CRO/USDT | $ 57.548K |
L: $ 0.0471
H: $ 0.04774 | $ 0.04715 (-0.86%) $ 0.04756 |
|
Prometeus PROM/USDT | $ 56.448K |
L: $ 1.936
H: $ 2.215 | $ 2.008 (-7.89%) $ 2.18 |
|
DigitalBits XDB/USDT | $ 55.576K |
L: $ 0.000065
H: $ 0.000075 | $ 0.0000712 (2.01%) $ 0.0000698 |
|
Terra LUNA/USDT | $ 55.328K |
L: $ 0.0418
H: $ 0.0429 | $ 0.0423 (-0.47%) $ 0.0425 |
|
ShareToken SHR/USDT | $ 54.799K |
L: $ 0.000281
H: $ 0.000347 | $ 0.0003 (4.49%) $ 0.000288 |