Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.510B
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 601.787M L: $ 2,925.06
H: $ 3,057.19		$ 2,976.39 (1.14%) $ 2,942.94
BTC

Bitcoin

BTC/USDT

$ 420.641M L: $ 87,444.40
H: $ 90,397.90		$ 88,139.10 (0.23%) $ 87,937.50
ETH

Ethereum

ETH/USDC

$ 97.863M L: $ 2,924.62
H: $ 3,058.23		$ 2,976.57 (1.14%) $ 2,943.07
SOL

Solana

SOL/USDT

$ 60.355M L: $ 123.08
H: $ 130.11		$ 126.16 (1.41%) $ 124.40
XRP

Ripple

XRP/USDT

$ 56.359M L: $ 1.8539
H: $ 1.9177		$ 1.879 (0.57%) $ 1.8683
BTC

Bitcoin

BTC/USDC

$ 49.096M L: $ 87,434.12
H: $ 90,429.18		$ 88,146.86 (0.23%) $ 87,943.05
XMR

Monero

XMR/USDT

$ 41.576M L: $ 441.75
H: $ 462.86		$ 447.02 (0.54%) $ 444.60
ZEC

Zcash

ZEC/USDT

$ 24.700M L: $ 508.32
H: $ 548.05		$ 519.37 (0.3%) $ 517.82
USDC

USD Coin

USDC/USDT

$ 14.566M L: $ 1.0003
H: $ 1.0012		$ 1.001 (0.05%) $ 1.0005
DOGE

Dogecoin

DOGE/USDT

$ 11.505M L: $ 0.12276
H: $ 0.12803		$ 0.12543 (1.07%) $ 0.1241
ADA

Cardano

ADA/USDT

$ 10.645M L: $ 0.3615
H: $ 0.3847		$ 0.3711 (-0.05%) $ 0.3713
XMR

Monero

XMR/BTC

$ 9.894M L: $ 439.67
H: $ 472.60		$ 447.13 (0.51%) $ 444.88
LTC

Litecoin

LTC/USDT

$ 9.565M L: $ 77.64
H: $ 80.24		$ 78.32 (-1.52%) $ 79.53
BNB

Binance Coin

BNB/USDT

$ 6.936M L: $ 847.68
H: $ 871.90		$ 853.78 (0.65%) $ 848.23
NEAR

NEAR Protocol

NEAR/USDT

$ 6.480M L: $ 1.5334
H: $ 1.6118		$ 1.5497 (-3.6%) $ 1.6075
LINK

ChainLink

LINK/USDT

$ 5.848M L: $ 12.32
H: $ 13.02		$ 12.58 (1.22%) $ 12.43
USDT

Tether

USDT/USDC

$ 5.846M L: $ 0.9995
H: $ 1.0008		$ 1.0003 (0.02%) $ 1.0001
TRX

Tron

TRX/USDT

$ 5.656M L: $ 0.2823
H: $ 0.2859		$ 0.2823 (-0.53%) $ 0.2838
AVAX

Avalanche

AVAX/USDT

$ 5.212M L: $ 12.53
H: $ 13.19		$ 12.74 (-0.29%) $ 12.78
UNI

Uniswap

UNI/USDT

$ 4.237M L: $ 6.0335
H: $ 6.5637		$ 6.1118 (-3.26%) $ 6.3176
BCH

Bitcoin Cash

BCH/USDT

$ 3.938M L: $ 605.38
H: $ 637.50		$ 606.72 (-2.26%) $ 620.75
ICP

Internet Computer

ICP/USDT

$ 3.709M L: $ 3.014
H: $ 3.13		$ 3.058 (-1.74%) $ 3.112
AAVE

Aave

AAVE/USDT

$ 3.426M L: $ 150.84
H: $ 159.27		$ 152.52 (-1.8%) $ 155.32
DASH

Dash

DASH/USDT

$ 2.738M L: $ 42.68
H: $ 45.90		$ 43.22 (-3.61%) $ 44.84
ZEC

Zcash

ZEC/BTC

$ 2.582M L: $ 504.03
H: $ 559.94		$ 518.88 (0.25%) $ 517.59
SHIB

SHIBA INU

SHIB/USDT

$ 2.520M L: $ 0.00000726
H: $ 0.00000756		$ 0.00000745 (1.4%) $ 0.00000735
ZEN

Horizen

ZEN/USDT

$ 2.258M L: $ 8.918
H: $ 9.741		$ 9.03 (-2.07%) $ 9.221
XDC

XinFin Network

XDC/USDT

$ 2.090M L: $ 0.04961
H: $ 0.05278		$ 0.05233 (4.64%) $ 0.05001
DOGE

Dogecoin

DOGE/BTC

$ 1.984M L: $ 0.122772
H: $ 0.128817		$ 0.125246 (1.15%) $ 0.123816
XLM

Stellar

XLM/USDT

$ 1.828M L: $ 0.2181
H: $ 0.2276		$ 0.2215 (-1.03%) $ 0.2238
DOT

Polkadot

DOT/USDT

$ 1.761M L: $ 1.8288
H: $ 1.9043		$ 1.8598 (-1.43%) $ 1.8867
XMR

Monero

XMR/ETH

$ 1.708M L: $ 436.18
H: $ 477.01		$ 446.73 (0.43%) $ 444.83
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.652M L: $ 0.11358
H: $ 0.11902		$ 0.11539 (-0.37%) $ 0.11582
KCS

KuCoin Token

KCS/USDT

$ 1.090M L: $ 10.77
H: $ 11.00		$ 10.81 (-0.27%) $ 10.84
XRP

Ripple

XRP/USDC

$ 1.075M L: $ 1.8538
H: $ 1.9185		$ 1.8787 (0.76%) $ 1.8644
ETH

Ethereum

ETH/BTC

$ 901.748K L: $ 2,924.14
H: $ 3,062.68		$ 2,976.46 (1.16%) $ 2,942.39
DAG

Constellation

DAG/USDT

$ 823.622K L: $ 0.01183
H: $ 0.012133		$ 0.011915 (-0.15%) $ 0.011933
JUP

Jupiter

JUP/USDT

$ 807.261K L: $ 0.1959
H: $ 0.2052		$ 0.1979 (-1.59%) $ 0.2011
STRK

Strike

STRIKE/USDT

$ 806.749K L: $ 0.07984
H: $ 0.08468		$ 0.08117 (-3.39%) $ 0.08402
STORJ

Storj

STORJ/USDT

$ 688.079K L: $ 0.1352
H: $ 0.1595		$ 0.1435 (-6.88%) $ 0.1541
VET

VeChain

VET/USDT

$ 670.089K L: $ 0.01101
H: $ 0.01142		$ 0.01116 (-1.41%) $ 0.01132
CRV

Curve DAO Token

CRV/USDT

$ 652.441K L: $ 0.3869
H: $ 0.4054		$ 0.3932 (-1.6%) $ 0.3996
ADA

Cardano

ADA/USDC

$ 632.340K L: $ 0.361608
H: $ 0.384761		$ 0.371271 (0.29%) $ 0.370185
TEL

Telcoin

TEL/USDT

$ 630.921K L: $ 0.004079
H: $ 0.004394		$ 0.004207 (-1.04%) $ 0.004251
XPR

Proton

XPR/USDT

$ 612.295K L: $ 0.002671
H: $ 0.002875		$ 0.002744 (2.29%) $ 0.002683
PROM

Prometeus

PROM/USDT

$ 586.475K L: $ 8.478
H: $ 8.81		$ 8.697 (2.2%) $ 8.51
ATOM

Cosmos

ATOM/USDT

$ 561.332K L: $ 2.0313
H: $ 2.1125		$ 2.0449 (-3.03%) $ 2.1088
USDT

Tether

USDT/DAI

$ 514.471K L: $ 0.999499
H: $ 1.0026		$ 1.0008 (-0.01%) $ 1.0009
JASMY

JasmyCoin

JASMY/USDT

$ 491.435K L: $ 0.005905
H: $ 0.006198		$ 0.006039 (-1.47%) $ 0.006129
VELO

Velo

VELO/USDT

$ 471.982K L: $ 0.006872
H: $ 0.007388		$ 0.006943 (-4.71%) $ 0.007286
RUNE

THORChain

RUNE/USDT

$ 470.413K L: $ 0.5488
H: $ 0.5727		$ 0.5575 (-0.16%) $ 0.5584
POL

Proof Of Liquidity

POL/USDT

$ 458.329K L: $ 0.1062
H: $ 0.1096		$ 0.1072 (-1.2%) $ 0.1085
INJ

Injective Protocol

INJ/USDT

$ 421.048K L: $ 4.69
H: $ 4.893		$ 4.741 (-2.03%) $ 4.839
ALGO

Algorand

ALGO/USDT

$ 394.739K L: $ 0.118
H: $ 0.1221		$ 0.1189 (-1.65%) $ 0.1209
ONT

Ontology

ONT/USDT

$ 393.458K L: $ 0.05877
H: $ 0.09328		$ 0.08175 (27.79%) $ 0.06397
CHZ

Chiliz

CHZ/USDT

$ 356.165K L: $ 0.03583
H: $ 0.03831		$ 0.03763 (2.67%) $ 0.03665
DOGE

Dogecoin

DOGE/USDC

$ 349.452K L: $ 0.122757
H: $ 0.128053		$ 0.125485 (1.11%) $ 0.124102
LUNA

Terra

LUNA/USDT

$ 348.231K L: $ 0.0966
H: $ 0.1033		$ 0.0975 (-5.34%) $ 0.103
KCS

KuCoin Token

KCS/ETH

$ 329.787K L: $ 10.49
H: $ 11.28		$ 10.82 (-0.18%) $ 10.84
AR

Arweave

AR/USDT

$ 308.234K L: $ 3.597
H: $ 3.799		$ 3.652 (-2.87%) $ 3.76
VSYS

v.systems

VSYS/USDT

$ 294.135K L: $ 0.000379
H: $ 0.000412		$ 0.000404 (6.14%) $ 0.000381
PROPS

Props Token

PROPS/USDT

$ 291.630K L: $ 0.007494
H: $ 0.007719		$ 0.007593 (-0.43%) $ 0.007626
ZIL

Zilliqa

ZIL/USDT

$ 268.228K L: $ 0.004758
H: $ 0.004943		$ 0.004866 (-1.52%) $ 0.004941
KCS

KuCoin Token

KCS/BTC

$ 258.493K L: $ 10.59
H: $ 11.18		$ 10.81 (-0.34%) $ 10.84
WAVES

Waves

WAVES/USDT

$ 243.560K L: $ 0.6835
H: $ 0.7398		$ 0.7109 (3.48%) $ 0.687
LTC

Litecoin

LTC/USDC

$ 226.502K L: $ 77.63
H: $ 80.25		$ 78.36 (-1.29%) $ 79.38
COMP

Compound

COMP/USDT

$ 224.658K L: $ 25.72
H: $ 26.94		$ 25.90 (-3.86%) $ 26.94
THETA

Theta Token

THETA/USDT

$ 206.886K L: $ 0.2699
H: $ 0.28		$ 0.2741 (-1.37%) $ 0.2779
XDB

DigitalBits

XDB/USDT

$ 203.542K L: $ 0.000229
H: $ 0.000276		$ 0.00025 (7.52%) $ 0.000233
VSYS

v.systems

VSYS/BTC

$ 203.372K L: $ 0.000374
H: $ 0.000419		$ 0.000399 (5.1%) $ 0.00038
ETN

Electroneum

ETN/USDT

$ 200.378K L: $ 0.001202
H: $ 0.001279		$ 0.001229 (-2.77%) $ 0.001264
GMEE

GAMEE

GMEE/USDT

$ 197.655K L: $ 0.002212
H: $ 0.002692		$ 0.002524 (8%) $ 0.002337
BAT

Basic Attention Token

BAT/USDT

$ 190.871K L: $ 0.2156
H: $ 0.2261		$ 0.2194 (-0.95%) $ 0.2215
CRO

Cronos

CRO/USDT

$ 190.823K L: $ 0.09239
H: $ 0.09467		$ 0.09337 (-0.02%) $ 0.09339
CAKE

PancakeSwap

CAKE/USDT

$ 184.484K L: $ 1.852
H: $ 1.918		$ 1.863 (0.32%) $ 1.857
FLUX

Flux

FLUX/USDT

$ 174.227K L: $ 0.1019
H: $ 0.1092		$ 0.103 (-2.74%) $ 0.1059
TOWER

Tower token

TOWER/USDT

$ 172.334K L: $ 0.000556
H: $ 0.000583		$ 0.000564 (-2.13%) $ 0.000576
STX

Stacks

STX/USDT

$ 168.406K L: $ 0.2594
H: $ 0.2696		$ 0.2646 (-0.71%) $ 0.2665
GALA

Gala

GALAX/USDT

$ 156.321K L: $ 0.00611
H: $ 0.00635		$ 0.00618 (-1.75%) $ 0.00629
BTC3S

BTC3S

BTC3S/USDT

$ 155.693K L: $ 0.000133
H: $ 0.000146		$ 0.000143 (-1.27%) $ 0.000144
NAKA

Nakamoto Games

NAKA/USDT

$ 153.955K L: $ 0.0687
H: $ 0.0727		$ 0.0694 (-2.25%) $ 0.071
QNT

Quant

QNT/USDT

$ 148.832K L: $ 71.78
H: $ 74.42		$ 72.62 (-1.8%) $ 73.95
TRX

Tron

TRX/BTC

$ 147.495K L: $ 0.273614
H: $ 0.29542		$ 0.283015 (-0.21%) $ 0.283598
TRB

Tellor

TRB/USDT

$ 143.661K L: $ 19.96
H: $ 20.81		$ 20.26 (-2.01%) $ 20.68
ROUTE

Router Protocol

ROUTE/USDT

$ 142.066K L: $ 0.001511
H: $ 0.001579		$ 0.001551 (-1.4%) $ 0.001573
FTT

FTX Token

FTT/USDT

$ 139.444K L: $ 0.4672
H: $ 0.4998		$ 0.4709 (-0.78%) $ 0.4746
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 139.222K L: $ 0.015
H: $ 0.0157		$ 0.01503 (-3.96%) $ 0.01565
POLS

Polkastarter

POLS/USDT

$ 137.157K L: $ 0.0806
H: $ 0.1313		$ 0.0957 (15.72%) $ 0.0827
NEO

NEO

NEO/USDT

$ 136.265K L: $ 3.6792
H: $ 3.8933		$ 3.7367 (-0.73%) $ 3.7643
BEPRO

BetProtocol

BEPRO/USDT

$ 133.295K L: $ 0.0000502
H: $ 0.0000545		$ 0.000053 (4.33%) $ 0.0000508
ONE

Harmony

ONE/USDT

$ 132.917K L: $ 0.003678
H: $ 0.004236		$ 0.003834 (1.48%) $ 0.003778
COTI

COTI

COTI/USDT

$ 125.658K L: $ 0.02154
H: $ 0.0226		$ 0.02178 (-3.07%) $ 0.02247
DYDX

dYdX

DYDX/USDT

$ 125.595K L: $ 0.169
H: $ 0.1764		$ 0.171 (-2.56%) $ 0.1755
DFYN

Dfyn Network

DFYN/USDT

$ 125.432K L: $ 0.001886
H: $ 0.001918		$ 0.00189 (-0.42%) $ 0.001898
MTV

MultiVAC

MTV/USDT

$ 124.648K L: $ 0.000307
H: $ 0.00032		$ 0.000316 (-0.19%) $ 0.000317
FLAME

FireStarter

FLAME/USDT

$ 123.553K L: $ 0.002324
H: $ 0.002373		$ 0.002365 (0.05%) $ 0.002363
ATOM

Cosmos

ATOM/BTC

$ 122.132K L: $ 2.006
H: $ 2.1876		$ 2.0413 (-3.32%) $ 2.1114
LTC

Litecoin

LTC/BTC

$ 120.934K L: $ 76.78
H: $ 81.90		$ 78.53 (-1.21%) $ 79.50
ETC

Ethereum Classic

ETC/USDT

$ 117.049K L: $ 12.03
H: $ 12.49		$ 12.20 (-0.27%) $ 12.23
MASK

Mask Network

MASK/USDT

$ 115.514K L: $ 0.5988
H: $ 0.6369		$ 0.5989 (-6.17%) $ 0.6383