View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 276.190M |
L: $ 58,337.00
H: $ 60,762.60 | $ 60,171.80 (2.36%) $ 58,783.80 |
|
Ethereum ETH/USDT | $ 238.342M |
L: $ 1,512.41
H: $ 1,594.36 | $ 1,584.12 (3.58%) $ 1,529.31 |
|
Ripple XRP/USDT | $ 140.774M |
L: $ 1.0095
H: $ 1.0587 | $ 1.0587 (3.71%) $ 1.0208 |
|
Monero XMR/USDT | $ 66.202M |
L: $ 302.21
H: $ 326.03 | $ 322.12 (5.65%) $ 304.89 |
|
Solana SOL/USDT | $ 54.084M |
L: $ 65.93
H: $ 73.93 | $ 71.97 (8.4%) $ 66.39 |
|
Bitcoin BTC/USDC | $ 50.399M |
L: $ 58,333.78
H: $ 60,744.91 | $ 60,173.12 (2.36%) $ 58,783.79 |
|
Aave AAVE/USDT | $ 33.584M |
L: $ 80.79
H: $ 98.19 | $ 97.21 (18.39%) $ 82.11 |
|
Zcash ZEC/USDT | $ 32.321M |
L: $ 392.32
H: $ 429.00 | $ 419.12 (3.53%) $ 404.83 |
|
Ethereum ETH/USDC | $ 31.125M |
L: $ 1,512.34
H: $ 1,594.29 | $ 1,583.74 (3.57%) $ 1,529.17 |
|
NEAR Protocol NEAR/USDT | $ 26.473M |
L: $ 1.7521
H: $ 1.8645 | $ 1.806 (1.37%) $ 1.7816 |
|
USD Coin USDC/USDT | $ 22.110M |
L: $ 1.001
H: $ 1.0012 | $ 1.0011 (0%) $ 1.0011 |
|
Uniswap UNI/USDT | $ 20.434M |
L: $ 2.7742
H: $ 3.0446 | $ 2.9541 (5.4%) $ 2.8027 |
|
Avalanche AVAX/USDT | $ 14.998M |
L: $ 5.964
H: $ 6.668 | $ 6.583 (9.13%) $ 6.032 |
|
ChainLink LINK/USDT | $ 12.274M |
L: $ 7.0168
H: $ 7.3992 | $ 7.3929 (4.6%) $ 7.0681 |
|
ARCS ARX/USDT | $ 11.455M |
L: $ 0.24184
H: $ 0.29051 | $ 0.27331 (11.03%) $ 0.24615 |
|
Polkadot DOT/USDT | $ 10.734M |
L: $ 0.804
H: $ 0.8649 | $ 0.8529 (4.86%) $ 0.8134 |
|
Binance Coin BNB/USDT | $ 10.494M |
L: $ 550.40
H: $ 570.33 | $ 566.79 (2.51%) $ 552.89 |
|
Litecoin LTC/USDT | $ 7.512M |
L: $ 40.04
H: $ 42.21 | $ 42.21 (4.87%) $ 40.25 |
|
Tether USDT/USDC | $ 7.298M |
L: $ 0.999799
H: $ 1.0004 | $ 0.999999 (0%) $ 0.999999 |
|
Dogecoin DOGE/USDT | $ 6.907M |
L: $ 0.07216
H: $ 0.07613 | $ 0.07571 (3.9%) $ 0.07287 |
|
Injective Protocol INJ/USDT | $ 6.779M |
L: $ 4.207
H: $ 4.951 | $ 4.934 (16.31%) $ 4.242 |
|
Monero XMR/BTC | $ 6.522M |
L: $ 297.29
H: $ 329.21 | $ 322.58 (5.82%) $ 304.85 |
|
Cardano ADA/USDT | $ 6.101M |
L: $ 0.1385
H: $ 0.1499 | $ 0.1488 (6.21%) $ 0.1401 |
|
SHIBA INU SHIB/USDT | $ 5.039M |
L: $ 0.00000405
H: $ 0.00000428 | $ 0.00000428 (3.7%) $ 0.00000413 |
|
Tron TRX/USDT | $ 4.565M |
L: $ 0.3183
H: $ 0.3231 | $ 0.3206 (-0.65%) $ 0.3227 |
|
Stellar XLM/USDT | $ 2.724M |
L: $ 0.1713
H: $ 0.1808 | $ 0.1753 (1.15%) $ 0.1733 |
|
Bitcoin Cash BCH/USDT | $ 2.690M |
L: $ 185.06
H: $ 202.81 | $ 196.70 (5.15%) $ 187.07 |
|
Ripple XRP/USDC | $ 2.355M |
L: $ 1.01
H: $ 1.0575 | $ 1.0574 (3.55%) $ 1.0211 |
|
Cosmos ATOM/USDT | $ 2.237M |
L: $ 1.5734
H: $ 1.6467 | $ 1.5835 (0.09%) $ 1.582 |
|
Jupiter JUP/USDT | $ 2.079M |
L: $ 0.2123
H: $ 0.2362 | $ 0.23 (6.63%) $ 0.2157 |
|
Monero XMR/ETH | $ 1.991M |
L: $ 295.33
H: $ 328.82 | $ 323.27 (5.83%) $ 305.45 |
|
Hedera Hashgraph HBAR/USDT | $ 1.975M |
L: $ 0.07072
H: $ 0.0742 | $ 0.07235 (0.25%) $ 0.07217 |
|
Dash DASH/USDT | $ 1.961M |
L: $ 32.72
H: $ 35.07 | $ 34.07 (1.64%) $ 33.52 |
|
Strike STRIKE/USDT | $ 1.391M |
L: $ 0.02827
H: $ 0.02998 | $ 0.02891 (1.01%) $ 0.02862 |
|
Ethereum ETH/BTC | $ 1.193M |
L: $ 1,506.84
H: $ 1,604.13 | $ 1,583.12 (3.58%) $ 1,528.38 |
|
KuCoin Token KCS/BTC | $ 1.084M |
L: $ 6.5203
H: $ 6.9452 | $ 6.8036 (2.01%) $ 6.6696 |
|
Internet Computer ICP/USDT | $ 1.041M |
L: $ 2.081
H: $ 2.248 | $ 2.189 (4.24%) $ 2.10 |
|
Proton XPR/USDT | $ 990.057K |
L: $ 0.001955
H: $ 0.002043 | $ 0.00201 (-0.4%) $ 0.002018 |
|
KuCoin Token KCS/USDT | $ 975.499K |
L: $ 6.65
H: $ 6.857 | $ 6.803 (1.93%) $ 6.674 |
|
Litecoin LTC/BTC | $ 685.305K |
L: $ 39.73
H: $ 42.84 | $ 42.18 (4.91%) $ 40.21 |
|
dYdX DYDX/USDT | $ 538.639K |
L: $ 0.1361
H: $ 0.1627 | $ 0.1609 (16.51%) $ 0.1381 |
|
XinFin Network XDC/USDT | $ 468.915K |
L: $ 0.02776
H: $ 0.02837 | $ 0.02793 (-1.45%) $ 0.02834 |
|
DeXe DEXE/USDT | $ 439.950K |
L: $ 20.36
H: $ 23.84 | $ 21.58 (-7.46%) $ 23.32 |
|
Curve DAO Token CRV/USDT | $ 433.888K |
L: $ 0.1866
H: $ 0.1959 | $ 0.1938 (2.76%) $ 0.1886 |
|
Telcoin TEL/USDT | $ 410.045K |
L: $ 0.002272
H: $ 0.002383 | $ 0.00233 (-0.38%) $ 0.002339 |
|
Proof Of Liquidity POL/USDT | $ 408.856K |
L: $ 0.0704
H: $ 0.0753 | $ 0.0711 (0.28%) $ 0.0709 |
|
Tron TRX/BTC | $ 392.708K |
L: $ 0.308603
H: $ 0.335167 | $ 0.320776 (-0.68%) $ 0.322958 |
|
Metal MTL/USDT | $ 392.143K |
L: $ 0.2224
H: $ 0.2319 | $ 0.2317 (3.58%) $ 0.2237 |
|
Chiliz CHZ/USDT | $ 369.642K |
L: $ 0.01719
H: $ 0.01843 | $ 0.01796 (4.12%) $ 0.01725 |
|
Binance Coin BNB/KCS | $ 366.187K |
L: $ 548.46
H: $ 575.97 | $ 567.19 (2.43%) $ 553.74 |
|
Litecoin LTC/USDC | $ 363.388K |
L: $ 40.03
H: $ 42.12 | $ 42.08 (4.53%) $ 40.25 |
|
Ethereum Classic ETC/USDT | $ 362.103K |
L: $ 6.834
H: $ 7.3917 | $ 7.2368 (5.39%) $ 6.8666 |
|
Tron TRX/ETH | $ 349.642K |
L: $ 0.304418
H: $ 0.338355 | $ 0.320737 (-0.76%) $ 0.323204 |
|
Algorand ALGO/USDT | $ 348.238K |
L: $ 0.0808
H: $ 0.085 | $ 0.0846 (2.55%) $ 0.0825 |
|
Quant QNT/USDT | $ 345.453K |
L: $ 63.32
H: $ 68.30 | $ 66.86 (4.37%) $ 64.07 |
|
Cardano ADA/USDC | $ 299.564K |
L: $ 0.138638
H: $ 0.149679 | $ 0.148763 (6.07%) $ 0.140254 |
|
Dogecoin DOGE/USDC | $ 253.593K |
L: $ 0.072162
H: $ 0.076111 | $ 0.075733 (3.9%) $ 0.07289 |
|
JasmyCoin JASMY/USDT | $ 253.416K |
L: $ 0.004311
H: $ 0.004804 | $ 0.004576 (4.59%) $ 0.004375 |
|
Energy Web Token EWT/USDT | $ 220.464K |
L: $ 0.31501
H: $ 0.33326 | $ 0.32442 (-2.56%) $ 0.33296 |
|
THORChain RUNE/USDT | $ 210.053K |
L: $ 0.3848
H: $ 0.4045 | $ 0.3999 (3.25%) $ 0.3873 |
|
Nakamoto Games NAKA/USDT | $ 209.713K |
L: $ 0.02761
H: $ 0.029 | $ 0.02798 (-1.93%) $ 0.02853 |
|
Ripple XRP/ETH | $ 200.108K |
L: $ 0.99562
H: $ 1.0658 | $ 1.0584 (3.52%) $ 1.0223 |
|
Terra LUNA/USDT | $ 195.260K |
L: $ 0.0473
H: $ 0.0571 | $ 0.0505 (5.87%) $ 0.0477 |
|
Zilliqa ZIL/USDT | $ 193.745K |
L: $ 0.002797
H: $ 0.002983 | $ 0.002967 (5.06%) $ 0.002824 |
|
Gala GALAX/USDT | $ 190.468K |
L: $ 0.0022
H: $ 0.00236 | $ 0.00232 (4.5%) $ 0.00222 |
|
Velo VELO/USDT | $ 184.955K |
L: $ 0.00309
H: $ 0.003299 | $ 0.003244 (4.11%) $ 0.003116 |
|
Centrifuge CFG/USDT | $ 184.351K |
L: $ 0.1971
H: $ 0.2168 | $ 0.2136 (7.23%) $ 0.1992 |
|
Constellation DAG/USDT | $ 173.423K |
L: $ 0.003866
H: $ 0.004218 | $ 0.004135 (1.17%) $ 0.004087 |
|
Stacks STX/USDT | $ 172.519K |
L: $ 0.1583
H: $ 0.1704 | $ 0.1701 (6.11%) $ 0.1603 |
|
Pundi X PUNDIX/USDT | $ 171.658K |
L: $ 0.0746
H: $ 0.1299 | $ 0.1185 (56.13%) $ 0.0759 |
|
DigitalBits XDB/USDT | $ 170.151K |
L: $ 0.0000732
H: $ 0.0000779 | $ 0.0000754 (0.53%) $ 0.000075 |
|
Horizen ZEN/USDT | $ 167.583K |
L: $ 3.92
H: $ 4.20 | $ 4.148 (4.96%) $ 3.952 |
|
Adventure Gold AGLD/USDT | $ 165.284K |
L: $ 0.1188
H: $ 0.2682 | $ 0.2443 (103.75%) $ 0.1199 |
|
v.systems VSYS/USDT | $ 159.981K |
L: $ 0.000234
H: $ 0.00024 | $ 0.00024 (2.39%) $ 0.000234 |
|
Zcash ZEC/BTC | $ 157.159K |
L: $ 387.28
H: $ 432.02 | $ 420.16 (4.06%) $ 403.75 |
|
Injective Protocol INJ/BTC | $ 151.616K |
L: $ 4.139
H: $ 5.0524 | $ 4.8956 (16.44%) $ 4.2042 |
|
Cronos CRO/USDT | $ 150.301K |
L: $ 0.05364
H: $ 0.05573 | $ 0.05488 (1.72%) $ 0.05395 |
|
VeChain VET/USDT | $ 146.823K |
L: $ 0.004322
H: $ 0.004594 | $ 0.004483 (3.15%) $ 0.004346 |
|
KuCoin Token KCS/ETH | $ 142.548K |
L: $ 6.4967
H: $ 7.013 | $ 6.8092 (2.01%) $ 6.6753 |
|
Wanchain WAN/BTC | $ 130.814K |
L: $ 0.050928
H: $ 0.05657 | $ 0.053733 (1.57%) $ 0.052905 |
|
Litecoin LTC/ETH | $ 129.096K |
L: $ 39.44
H: $ 42.60 | $ 42.30 (4.8%) $ 40.36 |
|
v.systems VSYS/BTC | $ 126.251K |
L: $ 0.000226
H: $ 0.000244 | $ 0.00024 (2.62%) $ 0.000234 |
|
Bitcoin SV BCSH/USDT | $ 121.368K |
L: $ 10.60
H: $ 11.49 | $ 11.47 (8%) $ 10.62 |
|
Theta Token THETA/USDT | $ 120.448K |
L: $ 0.1281
H: $ 0.1394 | $ 0.1334 (3.41%) $ 0.129 |
|
Props Token PROPS/USDT | $ 116.985K |
L: $ 0.004121
H: $ 0.004448 | $ 0.004159 (-1.49%) $ 0.004222 |
|
Phala.Network PHA/USDT | $ 110.498K |
L: $ 0.0302
H: $ 0.0329 | $ 0.0313 (1.95%) $ 0.0307 |
|
Ripple XRP/BTC | $ 110.114K |
L: $ 1.0016
H: $ 1.07 | $ 1.0578 (3.84%) $ 1.0187 |
|
Fetch.ai FET/BTC | $ 106.895K |
L: $ 0.160077
H: $ 0.182166 | $ 0.177808 (9.63%) $ 0.162185 |
|
MultiversX EGLD/USDT | $ 103.160K |
L: $ 2.44
H: $ 2.61 | $ 2.61 (6.97%) $ 2.44 |
|
ChainLink LINK/USDC | $ 100.004K |
L: $ 7.0195
H: $ 7.3891 | $ 7.38 (4.63%) $ 7.0537 |
|
Arweave AR/USDT | $ 88.766K |
L: $ 1.754
H: $ 1.938 | $ 1.882 (6.39%) $ 1.769 |
|
Phantasma SOUL/USDT | $ 88.307K |
L: $ 0.00833
H: $ 0.0095 | $ 0.00871 (-5.74%) $ 0.00924 |
|
Axie Infinity AXS/USDT | $ 85.838K |
L: $ 0.982
H: $ 1.026 | $ 0.997 (0.1%) $ 0.996 |
|
Waves WAVES/USDT | $ 83.680K |
L: $ 0.252
H: $ 0.2688 | $ 0.2636 (4.03%) $ 0.2534 |
|
PancakeSwap CAKE/USDT | $ 83.041K |
L: $ 1.293
H: $ 1.354 | $ 1.332 (2.54%) $ 1.299 |
|
Kusama KSM/USDT | $ 82.679K |
L: $ 2.98
H: $ 3.17 | $ 3.11 (3.32%) $ 3.01 |
|
Kambria KAT/USDT | $ 77.754K |
L: $ 0.00468
H: $ 0.00539 | $ 0.00507 (4.11%) $ 0.00487 |
|
MiL.k MLK/USDT | $ 76.738K |
L: $ 0.0335
H: $ 0.09496 | $ 0.044 (30.56%) $ 0.0337 |
|
GAMEE GMEE/USDT | $ 72.316K |
L: $ 0.001518
H: $ 0.001628 | $ 0.001614 (5.42%) $ 0.001531 |
|
Vulcan Forged PYR PYR/USDT | $ 71.251K |
L: $ 0.16
H: $ 0.1712 | $ 0.1685 (3.76%) $ 0.1624 |