View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 69.195M |
L: $ 62,458.10
H: $ 63,627.90 | $ 63,364.40 (1.18%) $ 62,623.10 |
|
Ethereum ETH/USDT | $ 65.513M |
L: $ 1,833.06
H: $ 1,887.15 | $ 1,877.23 (2.06%) $ 1,839.33 |
|
Ripple XRP/USDT | $ 55.453M |
L: $ 1.0516
H: $ 1.0869 | $ 1.0815 (2.61%) $ 1.054 |
|
Monero XMR/USDT | $ 41.004M |
L: $ 358.74
H: $ 366.30 | $ 364.34 (0.33%) $ 363.15 |
|
Uniswap UNI/USDT | $ 35.667M |
L: $ 4.0444
H: $ 4.2951 | $ 4.1799 (2.49%) $ 4.0783 |
|
NEAR Protocol NEAR/USDT | $ 35.630M |
L: $ 1.6542
H: $ 1.7323 | $ 1.706 (2.68%) $ 1.6615 |
|
Aave AAVE/USDT | $ 28.526M |
L: $ 88.97
H: $ 93.27 | $ 92.69 (2.51%) $ 90.42 |
|
Zcash ZEC/USDT | $ 28.306M |
L: $ 460.44
H: $ 477.65 | $ 474.79 (2.02%) $ 465.39 |
|
Polkadot DOT/USDT | $ 19.785M |
L: $ 0.7693
H: $ 0.8012 | $ 0.7977 (3.56%) $ 0.7703 |
|
ChainLink LINK/USDT | $ 17.052M |
L: $ 7.9916
H: $ 8.4164 | $ 8.3212 (3.78%) $ 8.0185 |
|
SHIBA INU SHIB/USDT | $ 15.373M |
L: $ 0.00000479
H: $ 0.00000506 | $ 0.00000495 (1.68%) $ 0.00000487 |
|
Avalanche AVAX/USDT | $ 14.609M |
L: $ 6.109
H: $ 6.685 | $ 6.617 (7.72%) $ 6.143 |
|
Ethereum ETH/USDC | $ 14.049M |
L: $ 1,833.08
H: $ 1,887.15 | $ 1,876.88 (2.07%) $ 1,838.81 |
|
Bitcoin BTC/USDC | $ 12.611M |
L: $ 62,448.11
H: $ 63,629.01 | $ 63,339.98 (1.17%) $ 62,606.74 |
|
Solana SOL/USDT | $ 11.068M |
L: $ 71.14
H: $ 73.86 | $ 73.64 (3.33%) $ 71.27 |
|
Binance Coin BNB/USDT | $ 9.530M |
L: $ 573.77
H: $ 591.05 | $ 589.27 (2.03%) $ 577.58 |
|
USD Coin USDC/USDT | $ 9.180M |
L: $ 1.0005
H: $ 1.0007 | $ 1.0006 (0%) $ 1.0006 |
|
Cardano ADA/USDT | $ 8.825M |
L: $ 0.1717
H: $ 0.1935 | $ 0.1895 (9.86%) $ 0.1725 |
|
Litecoin LTC/USDT | $ 5.367M |
L: $ 43.88
H: $ 45.02 | $ 44.89 (2.07%) $ 43.98 |
|
Dogecoin DOGE/USDT | $ 3.498M |
L: $ 0.06842
H: $ 0.07121 | $ 0.07084 (3.24%) $ 0.06862 |
|
Tron TRX/USDT | $ 2.921M |
L: $ 0.3264
H: $ 0.3289 | $ 0.3274 (-0.06%) $ 0.3276 |
|
Monero XMR/BTC | $ 2.821M |
L: $ 353.26
H: $ 371.78 | $ 363.97 (0.17%) $ 363.34 |
|
Tether USDT/USDC | $ 2.702M |
L: $ 0.9996
H: $ 0.999899 | $ 0.999699 (-0.01%) $ 0.9998 |
|
Chiliz CHZ/USDT | $ 2.424M |
L: $ 0.01253
H: $ 0.013 | $ 0.01293 (2.05%) $ 0.01267 |
|
Synthetix SNX/USDT | $ 2.357M |
L: $ 0.209
H: $ 0.2166 | $ 0.2106 (-0.99%) $ 0.2127 |
|
Monero XMR/ETH | $ 1.487M |
L: $ 350.83
H: $ 374.98 | $ 364.61 (0.45%) $ 362.99 |
|
Ethereum ETH/BTC | $ 1.356M |
L: $ 1,830.02
H: $ 1,887.20 | $ 1,876.85 (2.05%) $ 1,839.24 |
|
Proton XPR/USDT | $ 1.148M |
L: $ 0.002589
H: $ 0.002634 | $ 0.002606 (0.44%) $ 0.002595 |
|
KuCoin Token KCS/BTC | $ 1.138M |
L: $ 6.4707
H: $ 6.6949 | $ 6.5905 (0.92%) $ 6.5303 |
|
Stellar XLM/USDT | $ 1.133M |
L: $ 0.1695
H: $ 0.1775 | $ 0.1748 (2.94%) $ 0.1698 |
|
COTI COTI/USDT | $ 1.024M |
L: $ 0.01166
H: $ 0.01406 | $ 0.01228 (-10.5%) $ 0.01372 |
|
DeXe DEXE/USDT | $ 1.020M |
L: $ 2.273
H: $ 2.5047 | $ 2.4649 (2.45%) $ 2.406 |
|
Ripple XRP/USDC | $ 1.011M |
L: $ 1.0514
H: $ 1.0867 | $ 1.0813 (2.59%) $ 1.054 |
|
Bitcoin Cash BCH/USDT | $ 871.028K |
L: $ 206.38
H: $ 214.18 | $ 213.64 (3.13%) $ 207.16 |
|
Cosmos ATOM/USDT | $ 864.501K |
L: $ 1.2155
H: $ 1.2688 | $ 1.2662 (3.52%) $ 1.2231 |
|
Injective Protocol INJ/USDT | $ 843.103K |
L: $ 4.853
H: $ 5.083 | $ 5.082 (4.48%) $ 4.864 |
|
Hedera Hashgraph HBAR/USDT | $ 616.114K |
L: $ 0.06899
H: $ 0.07069 | $ 0.06984 (0.81%) $ 0.06928 |
|
Internet Computer ICP/USDT | $ 559.808K |
L: $ 2.00
H: $ 2.093 | $ 2.085 (2.46%) $ 2.035 |
|
Dash DASH/USDT | $ 533.569K |
L: $ 30.86
H: $ 31.73 | $ 31.42 (1.68%) $ 30.90 |
|
Litecoin LTC/BTC | $ 494.667K |
L: $ 43.78
H: $ 45.24 | $ 44.86 (2.05%) $ 43.96 |
|
Algorand ALGO/USDT | $ 432.876K |
L: $ 0.0786
H: $ 0.0859 | $ 0.0858 (8.88%) $ 0.0788 |
|
Jupiter JUP/USDT | $ 429.045K |
L: $ 0.1895
H: $ 0.1986 | $ 0.1962 (3.54%) $ 0.1895 |
|
KuCoin Token KCS/USDT | $ 410.512K |
L: $ 6.519
H: $ 6.63 | $ 6.592 (0.83%) $ 6.538 |
|
Cardano ADA/USDC | $ 376.498K |
L: $ 0.171786
H: $ 0.191834 | $ 0.189614 (9.92%) $ 0.172503 |
|
XinFin Network XDC/USDT | $ 346.371K |
L: $ 0.02589
H: $ 0.02639 | $ 0.02624 (0.69%) $ 0.02606 |
|
Binance Coin BNB/KCS | $ 325.317K |
L: $ 565.78
H: $ 595.10 | $ 588.74 (1.87%) $ 577.90 |
|
Strike STRIKE/USDT | $ 295.045K |
L: $ 0.02394
H: $ 0.0248 | $ 0.02463 (-0.69%) $ 0.0248 |
|
ARCS ARX/USDT | $ 287.794K |
L: $ 0.14917
H: $ 0.16691 | $ 0.15298 (-8.35%) $ 0.16691 |
|
Quant QNT/USDT | $ 270.840K |
L: $ 58.43
H: $ 62.10 | $ 60.55 (-1.16%) $ 61.26 |
|
Cosmos ATOM/BTC | $ 268.309K |
L: $ 1.2129
H: $ 1.2789 | $ 1.2673 (3.73%) $ 1.2218 |
|
Ripple XRP/KCS | $ 257.082K |
L: $ 1.0434
H: $ 1.0915 | $ 1.0819 (2.58%) $ 1.0547 |
|
Dogecoin DOGE/KCS | $ 250.735K |
L: $ 0.067941
H: $ 0.071432 | $ 0.07091 (3.23%) $ 0.068688 |
|
Litecoin LTC/USDC | $ 219.418K |
L: $ 43.88
H: $ 45.00 | $ 44.86 (1.98%) $ 43.99 |
|
Gala GALAX/USDT | $ 213.726K |
L: $ 0.00175
H: $ 0.00179 | $ 0.00177 (0%) $ 0.00177 |
|
Nakamoto Games NAKA/USDT | $ 211.274K |
L: $ 0.02431
H: $ 0.02563 | $ 0.02469 (0.04%) $ 0.02468 |
|
KuCoin Token KCS/ETH | $ 210.732K |
L: $ 6.4273
H: $ 6.7522 | $ 6.5951 (0.83%) $ 6.5408 |
|
Electroneum ETN/USDT | $ 202.648K |
L: $ 0.000773
H: $ 0.000839 | $ 0.000775 (-1.27%) $ 0.000785 |
|
JasmyCoin JASMY/USDT | $ 201.989K |
L: $ 0.004278
H: $ 0.004373 | $ 0.00431 (-1.06%) $ 0.004356 |
|
Stacks STX/USDT | $ 198.421K |
L: $ 0.1349
H: $ 0.1415 | $ 0.1395 (3.18%) $ 0.1352 |
|
Telcoin TEL/USDT | $ 194.662K |
L: $ 0.001641
H: $ 0.001719 | $ 0.00166 (-0.6%) $ 0.00167 |
|
Energy Web Token EWT/USDT | $ 182.283K |
L: $ 0.24946
H: $ 0.275 | $ 0.25702 (2.64%) $ 0.25041 |
|
Oasis Network ROSE/USDT | $ 173.546K |
L: $ 0.00544
H: $ 0.00577 | $ 0.00554 (0%) $ 0.00554 |
|
yearn.finance YFI/USDT | $ 172.133K |
L: $ 2,024.91
H: $ 2,176.32 | $ 2,120.49 (4.4%) $ 2,031.17 |
|
Curve DAO Token CRV/USDT | $ 172.107K |
L: $ 0.1945
H: $ 0.207 | $ 0.2048 (2.2%) $ 0.2004 |
|
v.systems VSYS/BTC | $ 162.574K |
L: $ 0.000242
H: $ 0.000255 | $ 0.00025 (0.29%) $ 0.000249 |
|
Algorand ALGO/ETH | $ 159.658K |
L: $ 0.077208
H: $ 0.086809 | $ 0.085527 (8.67%) $ 0.078705 |
|
Stellar XLM/BTC | $ 143.249K |
L: $ 0.169261
H: $ 0.179431 | $ 0.174759 (2.9%) $ 0.169834 |
|
Constellation DAG/USDT | $ 142.932K |
L: $ 0.006999
H: $ 0.007156 | $ 0.00706 (-0.55%) $ 0.007099 |
|
Proof Of Liquidity POL/USDT | $ 133.925K |
L: $ 0.0715
H: $ 0.0733 | $ 0.073 (1.81%) $ 0.0717 |
|
Dia DIA/USDT | $ 131.260K |
L: $ 0.1055
H: $ 0.1141 | $ 0.1129 (1.53%) $ 0.1112 |
|
Prometeus PROM/USDT | $ 129.638K |
L: $ 1.829
H: $ 1.999 | $ 1.832 (-0.81%) $ 1.847 |
|
v.systems VSYS/USDT | $ 120.370K |
L: $ 0.000247
H: $ 0.000252 | $ 0.00025 (0.28%) $ 0.000249 |
|
Ampleforth Governance Token FORTH/USDT | $ 117.609K |
L: $ 0.1801
H: $ 0.36 | $ 0.2473 (25.34%) $ 0.1973 |
|
Ethereum Classic ETC/USDT | $ 113.295K |
L: $ 6.4605
H: $ 6.6714 | $ 6.6212 (2.31%) $ 6.4714 |
|
Harmony ONE/USDT | $ 110.768K |
L: $ 0.001184
H: $ 0.001279 | $ 0.001231 (3.19%) $ 0.001193 |
|
Velo VELO/USDT | $ 109.633K |
L: $ 0.003482
H: $ 0.0036 | $ 0.003563 (0.56%) $ 0.003543 |
|
Flow FLOW/USDT | $ 108.414K |
L: $ 0.0274
H: $ 0.0291 | $ 0.028 (-3.78%) $ 0.0291 |
|
Travala.com AVA/USDT | $ 98.167K |
L: $ 0.1642
H: $ 0.1779 | $ 0.1653 (-3.33%) $ 0.171 |
|
GAMEE GMEE/USDT | $ 97.076K |
L: $ 0.001393
H: $ 0.001478 | $ 0.001462 (4.5%) $ 0.001399 |
|
Tron TRX/ETH | $ 96.835K |
L: $ 0.318732
H: $ 0.336724 | $ 0.32752 (-0.17%) $ 0.328081 |
|
Hacken Token HAI/USDT | $ 93.466K |
L: $ 0.001316
H: $ 0.001405 | $ 0.001371 (1.18%) $ 0.001355 |
|
Wanchain WAN/BTC | $ 93.117K |
L: $ 0.050529
H: $ 0.053193 | $ 0.052276 (0.82%) $ 0.051852 |
|
Props Token PROPS/USDT | $ 89.673K |
L: $ 0.003408
H: $ 0.003542 | $ 0.003408 (-1.98%) $ 0.003477 |
|
Dogecoin DOGE/USDC | $ 88.676K |
L: $ 0.068504
H: $ 0.07117 | $ 0.070782 (3.32%) $ 0.068511 |
|
Cardano ADA/BTC | $ 85.988K |
L: $ 0.17176
H: $ 0.193429 | $ 0.18946 (9.62%) $ 0.17284 |
|
Alien Worlds TLM/USDT | $ 81.071K |
L: $ 0.001578
H: $ 0.001736 | $ 0.00165 (1.85%) $ 0.00162 |
|
Cronos CRO/USDT | $ 79.795K |
L: $ 0.05406
H: $ 0.05501 | $ 0.05499 (1.63%) $ 0.05411 |
|
WINk WIN/USDT | $ 69.485K |
L: $ 0.00002743
H: $ 0.00002886 | $ 0.0000283 (2.83%) $ 0.00002752 |
|
Telos TLOS/USDT | $ 68.946K |
L: $ 0.01793
H: $ 0.01919 | $ 0.01871 (3.66%) $ 0.01805 |
|
Centrifuge CFG/USDT | $ 68.795K |
L: $ 0.1726
H: $ 0.1813 | $ 0.1763 (1.79%) $ 0.1732 |
|
Ripple XRP/ETH | $ 66.013K |
L: $ 1.0472
H: $ 1.1006 | $ 1.0809 (2.52%) $ 1.0543 |
|
VeChain VET/USDT | $ 64.958K |
L: $ 0.004611
H: $ 0.00475 | $ 0.004688 (1.47%) $ 0.00462 |
|
FTX Token FTT/USDT | $ 64.280K |
L: $ 0.1931
H: $ 0.1986 | $ 0.1977 (2.38%) $ 0.1931 |
|
Balancer BAL/USDT | $ 63.382K |
L: $ 0.1121
H: $ 0.1325 | $ 0.1122 (-12.68%) $ 0.1285 |
|
DigiByte DGB/USDT | $ 60.238K |
L: $ 0.003663
H: $ 0.003946 | $ 0.00373 (-4.6%) $ 0.00391 |
|
Litecoin LTC/ETH | $ 58.834K |
L: $ 43.59
H: $ 45.57 | $ 44.96 (2.19%) $ 44.00 |
|
dYdX DYDX/USDT | $ 55.577K |
L: $ 0.111
H: $ 0.116 | $ 0.1128 (1.9%) $ 0.1107 |
|
Chia Network XCH/USDT | $ 50.910K |
L: $ 1.45
H: $ 1.591 | $ 1.591 (6.14%) $ 1.499 |
|
Tron TRX/BTC | $ 49.891K |
L: $ 0.321972
H: $ 0.333474 | $ 0.327594 (-0.19%) $ 0.328208 |
|
Wrapped Bitcoin WBTC/BTC | $ 48.557K |
L: $ 62,483.08
H: $ 63,684.53 | $ 63,389.75 (1.18%) $ 62,648.15 |