Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 861.761M
Nb. Pairs
2769
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 271.972M L: $ 80,942.50
H: $ 82,984.50		$ 81,644.20 (-1.53%) $ 82,912.70
XMR

Monero

XMR/USDT

$ 100.489M L: $ 586.09
H: $ 659.64		$ 615.45 (0.09%) $ 614.89
ETH

Ethereum

ETH/USDT

$ 87.755M L: $ 2,360.16
H: $ 2,448.37		$ 2,395.67 (-2.12%) $ 2,447.47
ZEC

Zcash

ZEC/USDT

$ 55.042M L: $ 1,187.50
H: $ 1,293.66		$ 1,219.83 (-5.63%) $ 1,292.66
NEAR

NEAR Protocol

NEAR/USDT

$ 41.033M L: $ 4.8287
H: $ 5.0903		$ 4.9389 (-2.69%) $ 5.0752
USDC

USD Coin

USDC/USDT

$ 29.187M L: $ 1.0006
H: $ 1.001		$ 1.001 (0.03%) $ 1.0007
XRP

Ripple

XRP/USDT

$ 26.464M L: $ 1.2955
H: $ 1.3517		$ 1.3194 (-2.22%) $ 1.3494
SOL

Solana

SOL/USDT

$ 23.131M L: $ 103.03
H: $ 105.70		$ 104.04 (-1.48%) $ 105.60
AAVE

Aave

AAVE/USDT

$ 21.710M L: $ 144.27
H: $ 151.11		$ 148.68 (-1.11%) $ 150.36
AVAX

Avalanche

AVAX/USDT

$ 21.187M L: $ 9.056
H: $ 9.446		$ 9.265 (-1.6%) $ 9.416
LINK

ChainLink

LINK/USDT

$ 17.361M L: $ 11.78
H: $ 12.28		$ 12.16 (-0.87%) $ 12.27
UNI

Uniswap

UNI/USDT

$ 16.862M L: $ 6.8901
H: $ 7.2469		$ 7.1607 (-0.97%) $ 7.2311
DOT

Polkadot

DOT/USDT

$ 15.866M L: $ 1.1025
H: $ 1.1885		$ 1.1721 (3.89%) $ 1.1282
USDT

Tether

USDT/USDC

$ 13.500M L: $ 0.999499
H: $ 1.0005		$ 0.999999 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 12.038M L: $ 2,359.60
H: $ 2,448.52		$ 2,393.69 (-2.2%) $ 2,447.56
BTC

Bitcoin

BTC/USDC

$ 11.070M L: $ 80,897.41
H: $ 83,018.84		$ 81,614.43 (-1.55%) $ 82,901.19
XMR

Monero

XMR/BTC

$ 9.977M L: $ 583.35
H: $ 663.88		$ 615.43 (0.02%) $ 615.30
LTC

Litecoin

LTC/USDT

$ 9.668M L: $ 58.11
H: $ 60.96		$ 59.49 (-2.2%) $ 60.83
XMR

Monero

XMR/ETH

$ 8.049M L: $ 578.85
H: $ 668.80		$ 616.62 (0.39%) $ 614.24
KCS

KuCoin Token

KCS/USDT

$ 7.788M L: $ 7.271
H: $ 7.446		$ 7.351 (-1.22%) $ 7.442
BNB

Binance Coin

BNB/USDT

$ 4.885M L: $ 725.60
H: $ 741.12		$ 739.65 (-0.13%) $ 740.60
DOGE

Dogecoin

DOGE/USDT

$ 3.870M L: $ 0.07787
H: $ 0.08034		$ 0.07948 (-0.93%) $ 0.08023
DASH

Dash

DASH/USDT

$ 3.846M L: $ 49.26
H: $ 55.99		$ 54.54 (7.47%) $ 50.75
SHIB

SHIBA INU

SHIB/USDT

$ 3.774M L: $ 0.00000491
H: $ 0.00000508		$ 0.00000502 (-0.77%) $ 0.00000506
TRX

Tron

TRX/USDT

$ 3.641M L: $ 0.3278
H: $ 0.3317		$ 0.3297 (-0.27%) $ 0.3306
XDC

XinFin Network

XDC/USDT

$ 2.732M L: $ 0.03366
H: $ 0.0355		$ 0.03427 (-1.21%) $ 0.03469
ETH

Ethereum

ETH/BTC

$ 2.506M L: $ 2,360.28
H: $ 2,453.85		$ 2,395.44 (-2.13%) $ 2,447.58
INJ

Injective Protocol

INJ/USDT

$ 2.215M L: $ 7.853
H: $ 8.344		$ 8.244 (0.01%) $ 8.243
ADA

Cardano

ADA/USDT

$ 2.212M L: $ 0.2096
H: $ 0.221		$ 0.2153 (-2.45%) $ 0.2207
ATOM

Cosmos

ATOM/USDT

$ 2.030M L: $ 1.6865
H: $ 1.8094		$ 1.7863 (3.38%) $ 1.7279
DOGE

Dogecoin

DOGE/USDC

$ 1.592M L: $ 0.077847
H: $ 0.08033		$ 0.079449 (-0.79%) $ 0.080086
XLM

Stellar

XLM/USDT

$ 1.511M L: $ 0.1742
H: $ 0.1804		$ 0.1777 (-1.44%) $ 0.1803
XRP

Ripple

XRP/USDC

$ 1.429M L: $ 1.2951
H: $ 1.3518		$ 1.3185 (-2.27%) $ 1.3492
QNT

Quant

QNT/USDT

$ 1.383M L: $ 185.72
H: $ 204.00		$ 188.95 (-5.26%) $ 199.43
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.282M L: $ 0.07864
H: $ 0.08261		$ 0.08137 (-1.39%) $ 0.08252
STRK

Strike

STRIKE/USDT

$ 1.236M L: $ 0.05243
H: $ 0.05664		$ 0.05308 (-4.69%) $ 0.05569
LTC

Litecoin

LTC/USDC

$ 1.090M L: $ 58.09
H: $ 60.97		$ 59.47 (-2.06%) $ 60.72
BCH

Bitcoin Cash

BCH/USDT

$ 976.758K L: $ 271.98
H: $ 287.88		$ 287.09 (2.72%) $ 279.50
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 813.440K L: $ 80,788.71
H: $ 83,068.31		$ 81,489.08 (-1.53%) $ 82,755.17
PHA

Phala.Network

PHA/USDT

$ 736.222K L: $ 0.0582
H: $ 0.0698		$ 0.0622 (-6.47%) $ 0.0665
KCS

KuCoin Token

KCS/BTC

$ 732.655K L: $ 7.2144
H: $ 7.5632		$ 7.3521 (-1.22%) $ 7.4431
ICP

Internet Computer

ICP/USDT

$ 656.156K L: $ 2.687
H: $ 2.826		$ 2.756 (-2.27%) $ 2.82
GTC

Gitcoin

GTC/USDT

$ 601.783K L: $ 0.2674
H: $ 0.346		$ 0.323 (14.82%) $ 0.2813
RUNE

THORChain

RUNE/USDT

$ 578.776K L: $ 0.6308
H: $ 0.7116		$ 0.6507 (-3.73%) $ 0.6759
IOST

IOStoken

IOST/USDT

$ 549.244K L: $ 0.000802
H: $ 0.000954		$ 0.000819 (-11.65%) $ 0.000927
AVA

Travala.com

AVA/USDT

$ 500.468K L: $ 0.3466
H: $ 0.3918		$ 0.3675 (1.41%) $ 0.3624
STX

Stacks

STX/USDT

$ 461.171K L: $ 0.3209
H: $ 0.3544		$ 0.3288 (-7.01%) $ 0.3536
XPR

Proton

XPR/USDT

$ 458.385K L: $ 0.001836
H: $ 0.001889		$ 0.001845 (-1.39%) $ 0.001871
TEL

Telcoin

TEL/USDT

$ 457.287K L: $ 0.00136
H: $ 0.001466		$ 0.001454 (-0.14%) $ 0.001456
POL

Proof Of Liquidity

POL/USDT

$ 455.446K L: $ 0.0894
H: $ 0.093		$ 0.0918 (-1.29%) $ 0.093
CRV

Curve DAO Token

CRV/USDT

$ 444.824K L: $ 0.3613
H: $ 0.3875		$ 0.3622 (-6.09%) $ 0.3857
JUP

Jupiter

JUP/USDT

$ 417.171K L: $ 0.3046
H: $ 0.3212		$ 0.315 (-1.9%) $ 0.3211
LINK

ChainLink

LINK/USDC

$ 413.318K L: $ 11.76
H: $ 12.28		$ 12.15 (-0.88%) $ 12.26
PNT

pNetwork

PNT/USDT

$ 289.332K L: $ 0.03183
H: $ 0.03528		$ 0.03263 (-7.46%) $ 0.03526
XRP

Ripple

XRP/KCS

$ 282.157K L: $ 1.2812
H: $ 1.3571		$ 1.3187 (-2.24%) $ 1.3489
ATOM

Cosmos

ATOM/BTC

$ 266.649K L: $ 1.6698
H: $ 1.8315		$ 1.7888 (3.53%) $ 1.7279
BNB

Binance Coin

BNB/KCS

$ 265.059K L: $ 716.80
H: $ 749.43		$ 739.39 (-0.15%) $ 740.51
AIOZ

AIOZ Network

AIOZ/USDT

$ 264.208K L: $ 0.0994
H: $ 0.111		$ 0.10109 (0.95%) $ 0.10014
ORBS

Orbs

ORBS/USDT

$ 248.183K L: $ 0.006681
H: $ 0.00688		$ 0.006759 (-1.01%) $ 0.006828
ADA

Cardano

ADA/USDC

$ 237.969K L: $ 0.209826
H: $ 0.22052		$ 0.215015 (-2.33%) $ 0.220154
IOTX

IoTeX

IOTX/USDT

$ 236.495K L: $ 0.003834
H: $ 0.004628		$ 0.004198 (-7.55%) $ 0.004541
EWT

Energy Web Token

EWT/USDT

$ 236.146K L: $ 0.30005
H: $ 0.31903		$ 0.30861 (-1.56%) $ 0.31349
NAKA

Nakamoto Games

NAKA/USDT

$ 229.301K L: $ 0.0881
H: $ 0.09455		$ 0.08957 (-4.76%) $ 0.09405
ALGO

Algorand

ALGO/USDT

$ 227.826K L: $ 0.106
H: $ 0.111		$ 0.1086 (-1.81%) $ 0.1106
LTC

Litecoin

LTC/BTC

$ 224.704K L: $ 57.95
H: $ 60.99		$ 59.44 (-2.07%) $ 60.69
BAT

Basic Attention Token

BAT/USDT

$ 223.000K L: $ 0.1679
H: $ 0.1821		$ 0.1714 (-2.67%) $ 0.1761
ONE

Harmony

ONE/USDT

$ 217.167K L: $ 0.001375
H: $ 0.00155		$ 0.001476 (2.86%) $ 0.001435
ZEC

Zcash

ZEC/BTC

$ 207.666K L: $ 1,186.43
H: $ 1,294.56		$ 1,215.20 (-5.75%) $ 1,289.33
MASK

Mask Network

MASK/USDT

$ 203.497K L: $ 0.4162
H: $ 0.5237		$ 0.4266 (-0.95%) $ 0.4307
SAND

The Sandbox

SAND/USDT

$ 195.980K L: $ 0.05333
H: $ 0.05527		$ 0.05459 (-0.87%) $ 0.05507
VELO

Velo

VELO/USDT

$ 194.646K L: $ 0.003958
H: $ 0.004143		$ 0.004023 (-2.66%) $ 0.004133
CFG

Centrifuge

CFG/USDT

$ 193.073K L: $ 0.1092
H: $ 0.119		$ 0.1127 (-5.13%) $ 0.1188
VSYS

v.systems

VSYS/BTC

$ 191.396K L: $ 0.000243
H: $ 0.000257		$ 0.000251 (0.3%) $ 0.00025
DOGE

Dogecoin

DOGE/KCS

$ 190.986K L: $ 0.077327
H: $ 0.081228		$ 0.079435 (-1%) $ 0.08024
ETN

Electroneum

ETN/USDT

$ 185.459K L: $ 0.002042
H: $ 0.0027		$ 0.002242 (9.37%) $ 0.00205
DGB

DigiByte

DGB/USDT

$ 171.878K L: $ 0.003406
H: $ 0.00422		$ 0.0035 (2.58%) $ 0.003412
VSYS

v.systems

VSYS/USDT

$ 168.041K L: $ 0.000248
H: $ 0.000252		$ 0.000251 (0.4%) $ 0.00025
ZEN

Horizen

ZEN/USDT

$ 149.362K L: $ 5.906
H: $ 6.245		$ 6.155 (-0.42%) $ 6.181
MTV

MultiVAC

MTV/USDT

$ 148.444K L: $ 0.00009311
H: $ 0.00009424		$ 0.00009348 (-0.17%) $ 0.00009364
LTC

Litecoin

LTC/ETH

$ 142.885K L: $ 57.26
H: $ 60.89		$ 59.58 (-2.12%) $ 60.87
ZIL

Zilliqa

ZIL/USDT

$ 138.598K L: $ 0.002032
H: $ 0.002167		$ 0.002099 (-2.87%) $ 0.002161
WIN

WINk

WIN/USDT

$ 134.611K L: $ 0.00005811
H: $ 0.00006178		$ 0.00005933 (0.64%) $ 0.00005895
DAG

Constellation

DAG/USDT

$ 125.202K L: $ 0.004939
H: $ 0.006275		$ 0.005538 (-5.72%) $ 0.005874
TRX

Tron

TRX/BTC

$ 123.257K L: $ 0.322556
H: $ 0.338411		$ 0.329843 (-0.3%) $ 0.330822
AR

Arweave

AR/USDT

$ 122.193K L: $ 3.52
H: $ 3.808		$ 3.677 (-3.01%) $ 3.791
COTI

COTI

COTI/USDT

$ 122.027K L: $ 0.0107
H: $ 0.0111		$ 0.01107 (0.27%) $ 0.01104
VET

VeChain

VET/USDT

$ 119.581K L: $ 0.006932
H: $ 0.00734		$ 0.007202 (-1.65%) $ 0.007323
PROPS

Props Token

PROPS/USDT

$ 118.333K L: $ 0.005899
H: $ 0.006176		$ 0.005914 (-4.21%) $ 0.006174
DODO

DODO

DODO/USDT

$ 117.006K L: $ 0.02092
H: $ 0.023		$ 0.02209 (2.74%) $ 0.0215
SHR

ShareToken

SHR/USDT

$ 115.801K L: $ 0.000247
H: $ 0.000278		$ 0.000255 (2.9%) $ 0.000248
KCS

KuCoin Token

KCS/ETH

$ 112.695K L: $ 7.1414
H: $ 7.5826		$ 7.3499 (-1.19%) $ 7.4386
NIM

Nimiq

NIM/USDT

$ 106.351K L: $ 0.000358
H: $ 0.000458		$ 0.000385 (-2.38%) $ 0.000395
REQ

Request Network

REQ/USDT

$ 103.387K L: $ 0.05068
H: $ 0.05392		$ 0.05342 (2.26%) $ 0.05224
LPT

Livepeer

LPT/USDT

$ 103.039K L: $ 1.544
H: $ 1.6304		$ 1.5694 (-3.74%) $ 1.6304
CAKE

PancakeSwap

CAKE/USDT

$ 95.354K L: $ 2.104
H: $ 2.20		$ 2.141 (-2.5%) $ 2.196
TRX

Tron

TRX/ETH

$ 92.896K L: $ 0.318787
H: $ 0.34216		$ 0.329381 (-0.65%) $ 0.331534
ETC

Ethereum Classic

ETC/USDT

$ 92.434K L: $ 7.6321
H: $ 7.9644		$ 7.8615 (-1.02%) $ 7.9426
XRP

Ripple

XRP/ETH

$ 89.895K L: $ 1.2861
H: $ 1.3601		$ 1.3188 (-2.19%) $ 1.3483
RLC

iExecRLC

RLC/USDT

$ 86.390K L: $ 0.6427
H: $ 0.7101		$ 0.6794 (-3.92%) $ 0.7071
WAVES

Waves

WAVES/USDT

$ 82.594K L: $ 0.2462
H: $ 0.2705		$ 0.2587 (-0.54%) $ 0.2601