View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 380.470M |
L: $ 76,956.20
H: $ 80,993.20 | $ 80,876.30 (4.85%) $ 77,138.20 |
|
Ethereum ETH/USDT | $ 136.000M |
L: $ 2,370.00
H: $ 2,503.57 | $ 2,492.98 (4.52%) $ 2,385.13 |
|
Monero XMR/USDT | $ 90.639M |
L: $ 482.53
H: $ 542.87 | $ 523.03 (0.82%) $ 518.79 |
|
Ripple XRP/USDT | $ 70.535M |
L: $ 1.327
H: $ 1.4674 | $ 1.4488 (8.67%) $ 1.3333 |
|
Zcash ZEC/USDT | $ 51.083M |
L: $ 804.71
H: $ 930.46 | $ 927.68 (14.23%) $ 812.09 |
|
NEAR Protocol NEAR/USDT | $ 36.948M |
L: $ 1.8371
H: $ 1.9835 | $ 1.9763 (7.04%) $ 1.8463 |
|
Uniswap UNI/USDT | $ 33.503M |
L: $ 5.636
H: $ 6.3575 | $ 6.1855 (5.76%) $ 5.8488 |
|
USD Coin USDC/USDT | $ 31.167M |
L: $ 1.0001
H: $ 1.0004 | $ 1.0002 (-0.01%) $ 1.0003 |
|
Solana SOL/USDT | $ 29.719M |
L: $ 98.19
H: $ 105.65 | $ 104.24 (5.25%) $ 99.04 |
|
Aave AAVE/USDT | $ 27.053M |
L: $ 125.85
H: $ 134.42 | $ 133.10 (4.96%) $ 126.81 |
|
ChainLink LINK/USDT | $ 25.294M |
L: $ 11.00
H: $ 11.86 | $ 11.70 (5.69%) $ 11.07 |
|
Avalanche AVAX/USDT | $ 18.775M |
L: $ 7.104
H: $ 7.497 | $ 7.459 (4.6%) $ 7.131 |
|
Polkadot DOT/USDT | $ 16.297M |
L: $ 0.8451
H: $ 0.8923 | $ 0.8873 (4.62%) $ 0.8481 |
|
Bitcoin BTC/USDC | $ 15.664M |
L: $ 76,939.49
H: $ 81,032.40 | $ 80,890.67 (4.89%) $ 77,122.23 |
|
Dogecoin DOGE/USDT | $ 15.412M |
L: $ 0.08085
H: $ 0.08849 | $ 0.08789 (7.96%) $ 0.08141 |
|
Ethereum ETH/USDC | $ 14.140M |
L: $ 2,370.47
H: $ 2,504.27 | $ 2,494.20 (4.57%) $ 2,385.28 |
|
Tether USDT/USDC | $ 9.589M |
L: $ 0.9997
H: $ 1.0004 | $ 1.0001 (0.01%) $ 1.00 |
|
Litecoin LTC/USDT | $ 8.593M |
L: $ 49.19
H: $ 51.38 | $ 51.15 (3.58%) $ 49.38 |
|
SHIBA INU SHIB/USDT | $ 8.513M |
L: $ 0.00000513
H: $ 0.00000546 | $ 0.00000541 (4.76%) $ 0.00000516 |
|
Binance Coin BNB/USDT | $ 7.739M |
L: $ 684.57
H: $ 723.89 | $ 721.33 (5.11%) $ 686.28 |
|
Monero XMR/BTC | $ 6.780M |
L: $ 482.59
H: $ 568.73 | $ 523.19 (0.85%) $ 518.75 |
|
Cardano ADA/USDT | $ 5.758M |
L: $ 0.1945
H: $ 0.2188 | $ 0.218 (11.34%) $ 0.1958 |
|
Tron TRX/USDT | $ 4.301M |
L: $ 0.3236
H: $ 0.3319 | $ 0.3312 (2.22%) $ 0.324 |
|
Monero XMR/ETH | $ 4.241M |
L: $ 479.88
H: $ 569.29 | $ 522.88 (0.96%) $ 517.91 |
|
Ripple XRP/USDC | $ 3.229M |
L: $ 1.3268
H: $ 1.4681 | $ 1.4479 (8.58%) $ 1.3335 |
|
KuCoin Token KCS/USDT | $ 3.209M |
L: $ 6.919
H: $ 7.205 | $ 7.197 (2.76%) $ 7.004 |
|
Stellar XLM/USDT | $ 2.777M |
L: $ 0.1722
H: $ 0.1849 | $ 0.1845 (6.34%) $ 0.1735 |
|
Dash DASH/USDT | $ 2.227M |
L: $ 42.00
H: $ 47.00 | $ 46.81 (11.03%) $ 42.16 |
|
Ethereum ETH/BTC | $ 1.598M |
L: $ 2,366.40
H: $ 2,510.79 | $ 2,493.42 (4.54%) $ 2,385.11 |
|
Jupiter JUP/USDT | $ 1.307M |
L: $ 0.2114
H: $ 0.234 | $ 0.2328 (9.5%) $ 0.2126 |
|
MultiversX EGLD/USDT | $ 1.262M |
L: $ 4.47
H: $ 5.49 | $ 4.74 (5.57%) $ 4.49 |
|
Velo VELO/USDT | $ 1.065M |
L: $ 0.004344
H: $ 0.00505 | $ 0.00471 (-2.87%) $ 0.004849 |
|
Injective Protocol INJ/USDT | $ 885.295K |
L: $ 4.726
H: $ 5.061 | $ 5.037 (5.77%) $ 4.762 |
|
KuCoin Token KCS/BTC | $ 872.207K |
L: $ 6.8337
H: $ 7.3566 | $ 7.1956 (2.8%) $ 6.9995 |
|
Internet Computer ICP/USDT | $ 839.436K |
L: $ 2.43
H: $ 2.543 | $ 2.541 (2.09%) $ 2.489 |
|
Bitcoin Cash BCH/USDT | $ 814.226K |
L: $ 241.28
H: $ 258.89 | $ 255.94 (5.53%) $ 242.53 |
|
Proton XPR/USDT | $ 808.622K |
L: $ 0.002755
H: $ 0.00285 | $ 0.002838 (2.03%) $ 0.002782 |
|
Stacks STX/USDT | $ 723.463K |
L: $ 0.2556
H: $ 0.2815 | $ 0.2695 (5.44%) $ 0.2556 |
|
Curve DAO Token CRV/USDT | $ 694.577K |
L: $ 0.3524
H: $ 0.3712 | $ 0.3646 (2.19%) $ 0.3568 |
|
The Sandbox SAND/USDT | $ 657.858K |
L: $ 0.03838
H: $ 0.04008 | $ 0.03987 (3%) $ 0.03871 |
|
Hedera Hashgraph HBAR/USDT | $ 617.974K |
L: $ 0.07312
H: $ 0.07925 | $ 0.07863 (7.14%) $ 0.07339 |
|
Dogecoin DOGE/USDC | $ 610.978K |
L: $ 0.080878
H: $ 0.088425 | $ 0.087838 (7.96%) $ 0.081364 |
|
Cosmos ATOM/USDT | $ 572.502K |
L: $ 1.4456
H: $ 1.5262 | $ 1.5136 (3.96%) $ 1.456 |
|
Proof Of Liquidity POL/USDT | $ 532.120K |
L: $ 0.0904
H: $ 0.0958 | $ 0.0955 (4.71%) $ 0.0912 |
|
Algorand ALGO/USDT | $ 516.556K |
L: $ 0.0903
H: $ 0.0949 | $ 0.0945 (4.54%) $ 0.0904 |
|
Arweave AR/USDT | $ 437.233K |
L: $ 2.211
H: $ 2.63 | $ 2.586 (15.7%) $ 2.235 |
|
PancakeSwap CAKE/USDT | $ 437.101K |
L: $ 1.796
H: $ 2.003 | $ 1.991 (10.24%) $ 1.806 |
|
Prometeus PROM/USDT | $ 424.348K |
L: $ 4.46
H: $ 5.457 | $ 4.668 (-2.49%) $ 4.787 |
|
Litecoin LTC/BTC | $ 412.985K |
L: $ 48.56
H: $ 52.97 | $ 51.03 (3.7%) $ 49.21 |
|
Cardano ADA/USDC | $ 382.519K |
L: $ 0.194519
H: $ 0.218888 | $ 0.217443 (10.96%) $ 0.195959 |
|
Litecoin LTC/USDC | $ 372.666K |
L: $ 49.25
H: $ 51.36 | $ 51.12 (3.54%) $ 49.37 |
|
Ripple XRP/KCS | $ 324.949K |
L: $ 1.3156
H: $ 1.4673 | $ 1.45 (8.78%) $ 1.333 |
|
Celo CELO/USDT | $ 304.138K |
L: $ 0.0706
H: $ 0.1138 | $ 0.0773 (0.26%) $ 0.0771 |
|
Binance Coin BNB/KCS | $ 298.997K |
L: $ 677.71
H: $ 732.46 | $ 720.55 (5.03%) $ 686.06 |
|
Ripple XRP/ETH | $ 294.099K |
L: $ 1.3101
H: $ 1.4671 | $ 1.4484 (8.62%) $ 1.3335 |
|
JasmyCoin JASMY/USDT | $ 256.382K |
L: $ 0.004593
H: $ 0.004839 | $ 0.004835 (4.5%) $ 0.004627 |
|
Strike STRIKE/USDT | $ 248.146K |
L: $ 0.02616
H: $ 0.02736 | $ 0.02727 (4.24%) $ 0.02616 |
|
COTI COTI/USDT | $ 244.937K |
L: $ 0.01271
H: $ 0.01347 | $ 0.01327 (-0.75%) $ 0.01337 |
|
Electroneum ETN/USDT | $ 244.738K |
L: $ 0.000784
H: $ 0.000949 | $ 0.000933 (17.36%) $ 0.000795 |
|
Dogecoin DOGE/KCS | $ 242.880K |
L: $ 0.080447
H: $ 0.088636 | $ 0.08789 (7.93%) $ 0.081436 |
|
Nakamoto Games NAKA/USDT | $ 230.324K |
L: $ 0.04686
H: $ 0.05302 | $ 0.05118 (0.39%) $ 0.05098 |
|
Energy Web Token EWT/USDT | $ 230.281K |
L: $ 0.2718
H: $ 0.27661 | $ 0.27511 (0.49%) $ 0.27378 |
|
Telcoin TEL/USDT | $ 228.755K |
L: $ 0.001688
H: $ 0.00179 | $ 0.001771 (4.92%) $ 0.001688 |
|
XinFin Network XDC/USDT | $ 223.457K |
L: $ 0.02757
H: $ 0.02803 | $ 0.02798 (1.12%) $ 0.02767 |
|
v.systems VSYS/USDT | $ 198.083K |
L: $ 0.000253
H: $ 0.000258 | $ 0.000257 (0.7%) $ 0.000256 |
|
Dimitra Token DMTR/USDT | $ 196.511K |
L: $ 0.0121
H: $ 0.01452 | $ 0.01324 (5.84%) $ 0.01251 |
|
Gala GALAX/USDT | $ 192.074K |
L: $ 0.00171
H: $ 0.00182 | $ 0.0018 (3.45%) $ 0.00174 |
|
Centrifuge CFG/USDT | $ 186.043K |
L: $ 0.0996
H: $ 0.1055 | $ 0.1027 (-1.44%) $ 0.1042 |
|
Cronos CRO/USDT | $ 181.115K |
L: $ 0.05334
H: $ 0.05648 | $ 0.05648 (4.75%) $ 0.05392 |
|
Constellation DAG/USDT | $ 179.159K |
L: $ 0.006884
H: $ 0.006996 | $ 0.006959 (-0.1%) $ 0.006966 |
|
DeXe DEXE/USDT | $ 174.576K |
L: $ 1.9061
H: $ 1.9975 | $ 1.9769 (2.32%) $ 1.9321 |
|
Ripple XRP/BTC | $ 163.277K |
L: $ 1.3267
H: $ 1.4676 | $ 1.4485 (8.54%) $ 1.3345 |
|
Horizen ZEN/USDT | $ 160.471K |
L: $ 5.312
H: $ 5.941 | $ 5.905 (9.68%) $ 5.384 |
|
v.systems VSYS/BTC | $ 158.798K |
L: $ 0.000245
H: $ 0.000269 | $ 0.000257 (0.82%) $ 0.000255 |
|
Quant QNT/USDT | $ 147.550K |
L: $ 63.53
H: $ 66.03 | $ 65.46 (1.83%) $ 64.29 |
|
Dent DENT/USDT | $ 136.705K |
L: $ 0.0000651
H: $ 0.0000749 | $ 0.0000718 (5.9%) $ 0.0000678 |
|
VeChain VET/USDT | $ 126.666K |
L: $ 0.006435
H: $ 0.006811 | $ 0.00679 (3.35%) $ 0.00657 |
|
Props Token PROPS/USDT | $ 125.298K |
L: $ 0.004
H: $ 0.004468 | $ 0.00444 (9.06%) $ 0.004071 |
|
Vulcan Forged PYR PYR/USDT | $ 121.746K |
L: $ 0.0496
H: $ 0.0582 | $ 0.0496 (-9.82%) $ 0.055 |
|
KuCoin Token KCS/ETH | $ 120.339K |
L: $ 6.8216
H: $ 7.3475 | $ 7.1972 (2.88%) $ 6.9956 |
|
Oasis Network ROSE/USDT | $ 116.927K |
L: $ 0.00618
H: $ 0.00643 | $ 0.0064 (3.56%) $ 0.00618 |
|
ChainLink LINK/USDC | $ 112.926K |
L: $ 11.02
H: $ 11.86 | $ 11.69 (5.37%) $ 11.10 |
|
Ethereum Classic ETC/USDT | $ 104.852K |
L: $ 7.1813
H: $ 7.6392 | $ 7.5922 (5.01%) $ 7.2303 |
|
Stellar XLM/BTC | $ 100.862K |
L: $ 0.172228
H: $ 0.186932 | $ 0.184398 (6.24%) $ 0.173561 |
|
Synthetix SNX/USDT | $ 99.370K |
L: $ 0.2053
H: $ 0.2159 | $ 0.2149 (3.12%) $ 0.2084 |
|
GAMEE GMEE/USDT | $ 98.155K |
L: $ 0.001256
H: $ 0.001352 | $ 0.001347 (4.82%) $ 0.001285 |
|
Oraichain Token ORAI/USDT | $ 94.427K |
L: $ 0.407
H: $ 0.47 | $ 0.451 (8.15%) $ 0.417 |
|
Ankr Network ANKR/USDT | $ 94.201K |
L: $ 0.00394
H: $ 0.00506 | $ 0.0042 (5.79%) $ 0.00397 |
|
Wanchain WAN/BTC | $ 93.795K |
L: $ 0.054562
H: $ 0.060907 | $ 0.060172 (4.15%) $ 0.057777 |
|
GamerCoin GHX/USDT | $ 90.297K |
L: $ 0.007264
H: $ 0.008179 | $ 0.007952 (8.8%) $ 0.007309 |
|
Terra LUNA/USDT | $ 87.909K |
L: $ 0.0438
H: $ 0.0463 | $ 0.0456 (4.11%) $ 0.0438 |
|
Litecoin LTC/ETH | $ 86.356K |
L: $ 48.59
H: $ 53.08 | $ 51.21 (3.81%) $ 49.32 |
|
WINk WIN/USDT | $ 84.132K |
L: $ 0.00003052
H: $ 0.00003333 | $ 0.00003311 (7.4%) $ 0.00003083 |
|
Harmony ONE/USDT | $ 81.359K |
L: $ 0.000694
H: $ 0.000726 | $ 0.000715 (2%) $ 0.000701 |
|
Zcash ZEC/BTC | $ 80.402K |
L: $ 804.41
H: $ 930.93 | $ 922.51 (13.27%) $ 814.43 |
|
DigitalBits XDB/USDT | $ 79.015K |
L: $ 0.0000744
H: $ 0.000081 | $ 0.0000809 (0.87%) $ 0.0000802 |
|
DigiByte DGB/USDT | $ 77.524K |
L: $ 0.004274
H: $ 0.004992 | $ 0.004544 (5.75%) $ 0.004297 |
|
Telos TLOS/USDT | $ 76.262K |
L: $ 0.01814
H: $ 0.01936 | $ 0.01865 (-1.22%) $ 0.01888 |
|
Moonriver MOVR/USDT | $ 71.172K |
L: $ 0.742
H: $ 0.7907 | $ 0.7702 (-1.46%) $ 0.7816 |
|
SushiSwap SUSHI/USDT | $ 70.102K |
L: $ 0.1908
H: $ 0.2002 | $ 0.2002 (3.04%) $ 0.1943 |