View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 384.184M |
L: $ 82,577.30
H: $ 84,999.60 | $ 83,577.50 (-0.97%) $ 84,399.00 |
|
Ethereum ETH/USDT | $ 107.765M |
L: $ 2,636.02
H: $ 2,719.97 | $ 2,692.10 (0.23%) $ 2,685.82 |
|
Ripple XRP/USDT | $ 103.954M |
L: $ 1.47
H: $ 1.5343 | $ 1.4961 (-1.06%) $ 1.5121 |
|
NEAR Protocol NEAR/USDT | $ 69.809M |
L: $ 4.6641
H: $ 5.4208 | $ 4.8193 (-10.13%) $ 5.3623 |
|
Monero XMR/USDT | $ 59.521M |
L: $ 525.43
H: $ 554.19 | $ 541.53 (-1.34%) $ 548.86 |
|
ChainLink LINK/USDT | $ 50.248M |
L: $ 13.53
H: $ 15.48 | $ 15.45 (10.61%) $ 13.97 |
|
Quant QNT/USDT | $ 46.135M |
L: $ 195.06
H: $ 319.81 | $ 234.72 (-17.86%) $ 285.74 |
|
Zcash ZEC/USDT | $ 46.028M |
L: $ 1,445.50
H: $ 1,599.88 | $ 1,481.72 (-7.01%) $ 1,593.46 |
|
Avalanche AVAX/USDT | $ 38.428M |
L: $ 10.15
H: $ 10.98 | $ 10.61 (-2.07%) $ 10.83 |
|
Uniswap UNI/USDT | $ 36.227M |
L: $ 8.6066
H: $ 9.7665 | $ 8.80 (-8.8%) $ 9.6495 |
|
Solana SOL/USDT | $ 33.903M |
L: $ 117.28
H: $ 122.93 | $ 118.83 (-2.48%) $ 121.85 |
|
Hedera Hashgraph HBAR/USDT | $ 29.823M |
L: $ 0.09416
H: $ 0.13096 | $ 0.12131 (27.24%) $ 0.09534 |
|
USD Coin USDC/USDT | $ 29.747M |
L: $ 1.00
H: $ 1.0006 | $ 1.0005 (0.04%) $ 1.0001 |
|
Litecoin LTC/USDT | $ 28.755M |
L: $ 68.60
H: $ 72.49 | $ 69.05 (-3.03%) $ 71.21 |
|
Binance Coin BNB/USDT | $ 27.954M |
L: $ 756.11
H: $ 784.37 | $ 763.07 (-1.87%) $ 777.64 |
|
Aave AAVE/USDT | $ 27.286M |
L: $ 144.08
H: $ 156.38 | $ 148.94 (-3.61%) $ 154.53 |
|
Polkadot DOT/USDT | $ 23.141M |
L: $ 1.1511
H: $ 1.2814 | $ 1.1795 (-6.46%) $ 1.2609 |
|
Stellar XLM/USDT | $ 21.435M |
L: $ 0.207
H: $ 0.2347 | $ 0.2288 (6.47%) $ 0.2149 |
|
Bitcoin BTC/USDC | $ 17.355M |
L: $ 82,537.50
H: $ 85,037.79 | $ 83,582.67 (-0.96%) $ 84,389.34 |
|
Ethereum ETH/USDC | $ 14.863M |
L: $ 2,635.72
H: $ 2,721.28 | $ 2,692.22 (0.25%) $ 2,685.43 |
|
SHIBA INU SHIB/USDT | $ 14.561M |
L: $ 0.00000556
H: $ 0.00000598 | $ 0.00000567 (-3.47%) $ 0.00000587 |
|
Dogecoin DOGE/USDT | $ 10.932M |
L: $ 0.09153
H: $ 0.09781 | $ 0.09381 (-2.5%) $ 0.09622 |
|
Tether USDT/USDC | $ 7.997M |
L: $ 0.9996
H: $ 1.0004 | $ 1.0001 (0.02%) $ 0.9999 |
|
Algorand ALGO/USDT | $ 6.712M |
L: $ 0.115
H: $ 0.1394 | $ 0.1347 (13.38%) $ 0.1188 |
|
Monero XMR/ETH | $ 6.611M |
L: $ 519.30
H: $ 561.32 | $ 542.14 (-1.61%) $ 551.00 |
|
Cardano ADA/USDT | $ 5.702M |
L: $ 0.2396
H: $ 0.258 | $ 0.2468 (-2.6%) $ 0.2534 |
|
Ethereum ETH/BTC | $ 5.659M |
L: $ 2,617.70
H: $ 2,742.94 | $ 2,692.03 (0.21%) $ 2,686.42 |
|
XinFin Network XDC/USDT | $ 4.836M |
L: $ 0.0318
H: $ 0.03638 | $ 0.03463 (1.49%) $ 0.03412 |
|
Tron TRX/USDT | $ 4.755M |
L: $ 0.333
H: $ 0.3368 | $ 0.3355 (0.6%) $ 0.3335 |
|
Ripple XRP/USDC | $ 4.569M |
L: $ 1.4695
H: $ 1.5338 | $ 1.4963 (-1%) $ 1.5115 |
|
Jupiter JUP/USDT | $ 3.498M |
L: $ 0.3192
H: $ 0.3737 | $ 0.3259 (-12.44%) $ 0.3722 |
|
Monero XMR/BTC | $ 3.306M |
L: $ 523.13
H: $ 557.77 | $ 541.50 (-1.61%) $ 550.37 |
|
Dash DASH/USDT | $ 3.019M |
L: $ 62.96
H: $ 68.88 | $ 65.39 (-4.16%) $ 68.23 |
|
Bitcoin Cash BCH/USDT | $ 2.677M |
L: $ 304.48
H: $ 333.75 | $ 310.06 (-6.48%) $ 331.53 |
|
Velo VELO/USDT | $ 2.439M |
L: $ 0.004653
H: $ 0.00515 | $ 0.004871 (-1.42%) $ 0.004941 |
|
JasmyCoin JASMY/USDT | $ 2.197M |
L: $ 0.004877
H: $ 0.005482 | $ 0.005122 (-2.75%) $ 0.005267 |
|
Telcoin TEL/USDT | $ 1.979M |
L: $ 0.001759
H: $ 0.002494 | $ 0.002338 (25.63%) $ 0.001861 |
|
Internet Computer ICP/USDT | $ 1.889M |
L: $ 2.902
H: $ 3.161 | $ 3.086 (-1.09%) $ 3.12 |
|
Injective Protocol INJ/USDT | $ 1.785M |
L: $ 7.187
H: $ 7.963 | $ 7.33 (-6.72%) $ 7.858 |
|
Proof Of Liquidity POL/USDT | $ 1.555M |
L: $ 0.1113
H: $ 0.1232 | $ 0.1167 (-3.47%) $ 0.1209 |
|
Numeraire NMR/USDT | $ 1.508M |
L: $ 9.721
H: $ 15.46 | $ 15.42 (50.41%) $ 10.25 |
|
COTI COTI/USDT | $ 1.508M |
L: $ 0.01269
H: $ 0.01507 | $ 0.01306 (-12.82%) $ 0.01498 |
|
THORChain RUNE/USDT | $ 1.501M |
L: $ 0.6976
H: $ 0.8022 | $ 0.7755 (2.2%) $ 0.7588 |
|
Cosmos ATOM/USDT | $ 1.466M |
L: $ 1.6845
H: $ 1.896 | $ 1.728 (-7.78%) $ 1.8738 |
|
Curve DAO Token CRV/USDT | $ 1.302M |
L: $ 0.3218
H: $ 0.3845 | $ 0.379 (7.52%) $ 0.3525 |
|
Litecoin LTC/USDC | $ 1.170M |
L: $ 68.60
H: $ 72.47 | $ 69.14 (-2.91%) $ 71.22 |
|
Harmony ONE/USDT | $ 1.074M |
L: $ 0.002436
H: $ 0.003 | $ 0.002573 (3.29%) $ 0.002491 |
|
Open Platform OPEN/USDT | $ 1.054M |
L: $ 0.12598
H: $ 0.13916 | $ 0.12937 (-5.67%) $ 0.13714 |
|
KuCoin Token KCS/BTC | $ 1.020M |
L: $ 7.1446
H: $ 7.5769 | $ 7.4351 (1.58%) $ 7.3191 |
|
Strike STRIKE/USDT | $ 881.997K |
L: $ 0.03864
H: $ 0.04225 | $ 0.04131 (-1.1%) $ 0.04177 |
|
Cronos CRO/USDT | $ 833.928K |
L: $ 0.06331
H: $ 0.07034 | $ 0.06975 (4.92%) $ 0.06648 |
|
Arweave AR/USDT | $ 828.046K |
L: $ 4.073
H: $ 4.74 | $ 4.293 (-8.21%) $ 4.677 |
|
Dogecoin DOGE/USDC | $ 781.806K |
L: $ 0.09156
H: $ 0.097849 | $ 0.093827 (-2.44%) $ 0.09617 |
|
Litecoin LTC/BTC | $ 766.047K |
L: $ 67.80
H: $ 73.95 | $ 69.20 (-2.74%) $ 71.15 |
|
Centrifuge CFG/USDT | $ 701.306K |
L: $ 0.1481
H: $ 0.1733 | $ 0.1583 (-3.48%) $ 0.164 |
|
Ethereum Classic ETC/USDT | $ 676.816K |
L: $ 8.9592
H: $ 9.6375 | $ 9.2857 (-2.63%) $ 9.5366 |
|
Stacks STX/USDT | $ 646.343K |
L: $ 0.3056
H: $ 0.3408 | $ 0.3129 (-7.21%) $ 0.3372 |
|
Proton XPR/USDT | $ 601.876K |
L: $ 0.002404
H: $ 0.002475 | $ 0.002417 (-2.01%) $ 0.002467 |
|
KuCoin Token KCS/USDT | $ 541.436K |
L: $ 7.265
H: $ 7.46 | $ 7.438 (1.71%) $ 7.313 |
|
BENQI QI/USDT | $ 516.328K |
L: $ 0.002799
H: $ 0.003833 | $ 0.003193 (13.55%) $ 0.002812 |
|
PancakeSwap CAKE/USDT | $ 487.770K |
L: $ 2.564
H: $ 2.84 | $ 2.588 (-8.45%) $ 2.827 |
|
Cardano ADA/USDC | $ 459.171K |
L: $ 0.2397
H: $ 0.258055 | $ 0.246823 (-2.57%) $ 0.253325 |
|
ChainLink LINK/USDC | $ 457.775K |
L: $ 13.53
H: $ 15.54 | $ 15.41 (10.14%) $ 14.00 |
|
VeChain VET/USDT | $ 453.404K |
L: $ 0.008409
H: $ 0.009258 | $ 0.008839 (-3.18%) $ 0.009129 |
|
Phala.Network PHA/USDT | $ 443.994K |
L: $ 0.0583
H: $ 0.0716 | $ 0.0606 (-10.88%) $ 0.068 |
|
Nakamoto Games NAKA/USDT | $ 435.738K |
L: $ 0.07913
H: $ 0.0932 | $ 0.0922 (15.01%) $ 0.08017 |
|
Hathor HTR/USDT | $ 432.534K |
L: $ 0.00449
H: $ 0.0139 | $ 0.00937 (105.48%) $ 0.00456 |
|
Theta Token THETA/USDT | $ 426.731K |
L: $ 0.22
H: $ 0.2371 | $ 0.2233 (-3.83%) $ 0.2322 |
|
Horizen ZEN/USDT | $ 414.047K |
L: $ 6.728
H: $ 7.906 | $ 6.924 (-11.15%) $ 7.793 |
|
Constellation DAG/USDT | $ 385.164K |
L: $ 0.006087
H: $ 0.0085 | $ 0.007081 (15.8%) $ 0.006115 |
|
The Graph GRT/USDT | $ 367.440K |
L: $ 0.03003
H: $ 0.03672 | $ 0.03046 (-13.88%) $ 0.03537 |
|
XinFin Network XDC/ETH | $ 346.805K |
L: $ 0.03158
H: $ 0.036747 | $ 0.034351 (-0.08%) $ 0.034378 |
|
Energy Web Token EWT/USDT | $ 299.601K |
L: $ 0.31911
H: $ 0.377 | $ 0.34001 (2.32%) $ 0.33229 |
|
Ripple XRP/KCS | $ 295.300K |
L: $ 1.4574
H: $ 1.5546 | $ 1.4958 (-1.13%) $ 1.5129 |
|
Binance Coin BNB/KCS | $ 268.757K |
L: $ 743.07
H: $ 797.99 | $ 762.94 (-1.78%) $ 776.81 |
|
Hedera Hashgraph HBAR/BTC | $ 259.790K |
L: $ 0.093312
H: $ 0.132089 | $ 0.121522 (27.2%) $ 0.09554 |
|
The Sandbox SAND/USDT | $ 238.124K |
L: $ 0.04194
H: $ 0.04588 | $ 0.04316 (-3.68%) $ 0.04481 |
|
Stellar XLM/BTC | $ 230.280K |
L: $ 0.20603
H: $ 0.237319 | $ 0.228417 (6.59%) $ 0.214289 |
|
AIOZ Network AIOZ/USDT | $ 216.511K |
L: $ 0.11468
H: $ 0.13064 | $ 0.11979 (-6.12%) $ 0.1276 |
|
Dogecoin DOGE/KCS | $ 200.764K |
L: $ 0.090878
H: $ 0.09939 | $ 0.093756 (-2.57%) $ 0.096232 |
|
ARCS ARX/USDT | $ 181.472K |
L: $ 0.22723
H: $ 0.28405 | $ 0.25845 (3.77%) $ 0.24906 |
|
Ripple XRP/BTC | $ 169.776K |
L: $ 1.4649
H: $ 1.5529 | $ 1.4927 (-1.47%) $ 1.515 |
|
v.systems VSYS/USDT | $ 163.766K |
L: $ 0.000254
H: $ 0.000261 | $ 0.000257 (-1.27%) $ 0.00026 |
|
Klever KLV/USDT | $ 156.005K |
L: $ 0.000698
H: $ 0.000843 | $ 0.00071 (1%) $ 0.000703 |
|
v.systems VSYS/BTC | $ 142.832K |
L: $ 0.000251
H: $ 0.000264 | $ 0.000256 (-1.55%) $ 0.00026 |
|
Zcash ZEC/BTC | $ 142.244K |
L: $ 1,431.42
H: $ 1,628.44 | $ 1,487.41 (-6.45%) $ 1,590.00 |
|
KuCoin Token KCS/ETH | $ 134.741K |
L: $ 7.1684
H: $ 7.5283 | $ 7.441 (1.65%) $ 7.3199 |
|
Synthetix SNX/USDT | $ 132.296K |
L: $ 0.2303
H: $ 0.2708 | $ 0.2458 (-8.35%) $ 0.2682 |
|
Stellar XLM/ETH | $ 125.631K |
L: $ 0.206321
H: $ 0.237018 | $ 0.228748 (6.34%) $ 0.215107 |
|
Props Token PROPS/USDT | $ 121.758K |
L: $ 0.006682
H: $ 0.00719 | $ 0.006897 (-0.89%) $ 0.006959 |
|
Oasis Network ROSE/USDT | $ 113.879K |
L: $ 0.00824
H: $ 0.00908 | $ 0.00861 (-3.91%) $ 0.00896 |
|
Dimitra Token DMTR/USDT | $ 111.684K |
L: $ 0.00801
H: $ 0.0091 | $ 0.00884 (-1.78%) $ 0.009 |
|
Cosmos ATOM/BTC | $ 110.168K |
L: $ 1.6846
H: $ 1.9014 | $ 1.7292 (-7.42%) $ 1.8677 |
|
DigiByte DGB/USDT | $ 110.109K |
L: $ 0.004371
H: $ 0.00493 | $ 0.00462 (-3.39%) $ 0.004782 |
|
Wootrade WOO/USDT | $ 95.679K |
L: $ 0.01288
H: $ 0.01441 | $ 0.0132 (-7.82%) $ 0.01432 |
|
dYdX DYDX/USDT | $ 94.052K |
L: $ 0.1299
H: $ 0.1439 | $ 0.1355 (-4.58%) $ 0.142 |
|
GAMEE GMEE/USDT | $ 92.799K |
L: $ 0.001074
H: $ 0.001118 | $ 0.001086 (-1.81%) $ 0.001106 |
|
Telcoin TEL/ETH | $ 91.064K |
L: $ 0.001751
H: $ 0.002519 | $ 0.002346 (25.9%) $ 0.001863 |
|
Litecoin LTC/ETH | $ 90.810K |
L: $ 67.40
H: $ 73.93 | $ 69.16 (-2.94%) $ 71.25 |
|
ChainLink LINK/BTC | $ 85.170K |
L: $ 13.54
H: $ 15.76 | $ 15.43 (10.76%) $ 13.93 |