View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 213.930M |
L: $ 79,458.50
H: $ 80,208.50 | $ 79,954.00 (0.33%) $ 79,687.60 |
|
Ethereum ETH/USDT | $ 62.527M |
L: $ 2,444.83
H: $ 2,485.46 | $ 2,479.38 (1.03%) $ 2,454.05 |
|
Monero XMR/USDT | $ 56.159M |
L: $ 512.85
H: $ 548.99 | $ 540.53 (2.54%) $ 527.12 |
|
NEAR Protocol NEAR/USDT | $ 53.549M |
L: $ 2.0279
H: $ 2.2891 | $ 2.2315 (9.65%) $ 2.0351 |
|
Zcash ZEC/USDT | $ 40.555M |
L: $ 998.78
H: $ 1,044.09 | $ 1,022.71 (-0.48%) $ 1,027.60 |
|
Uniswap UNI/USDT | $ 32.333M |
L: $ 6.0762
H: $ 7.061 | $ 7.0433 (13.61%) $ 6.1993 |
|
ChainLink LINK/USDT | $ 23.444M |
L: $ 11.59
H: $ 12.24 | $ 12.02 (3.13%) $ 11.66 |
|
Binance Coin BNB/USDT | $ 21.018M |
L: $ 716.59
H: $ 780.50 | $ 776.98 (7.97%) $ 719.60 |
|
Polkadot DOT/USDT | $ 20.683M |
L: $ 0.8653
H: $ 0.9256 | $ 0.9102 (5.16%) $ 0.8655 |
|
Aave AAVE/USDT | $ 20.611M |
L: $ 128.44
H: $ 135.20 | $ 134.45 (2.91%) $ 130.65 |
|
Ripple XRP/USDT | $ 19.811M |
L: $ 1.394
H: $ 1.4279 | $ 1.42 (1.41%) $ 1.4003 |
|
Solana SOL/USDT | $ 18.687M |
L: $ 101.47
H: $ 104.37 | $ 103.86 (2.14%) $ 101.68 |
|
Litecoin LTC/USDT | $ 17.100M |
L: $ 50.52
H: $ 55.11 | $ 54.65 (8.17%) $ 50.52 |
|
Dogecoin DOGE/USDT | $ 15.350M |
L: $ 0.08433
H: $ 0.09514 | $ 0.09143 (7.91%) $ 0.08473 |
|
Dash DASH/USDT | $ 14.427M |
L: $ 54.51
H: $ 73.97 | $ 67.34 (23.24%) $ 54.64 |
|
USD Coin USDC/USDT | $ 12.257M |
L: $ 0.9997
H: $ 0.9998 | $ 0.9998 (0%) $ 0.9998 |
|
Avalanche AVAX/USDT | $ 9.764M |
L: $ 7.342
H: $ 7.643 | $ 7.602 (3.08%) $ 7.375 |
|
SHIBA INU SHIB/USDT | $ 8.350M |
L: $ 0.00000519
H: $ 0.00000557 | $ 0.0000055 (5.7%) $ 0.0000052 |
|
Monero XMR/ETH | $ 5.588M |
L: $ 512.31
H: $ 555.28 | $ 540.55 (2.63%) $ 526.71 |
|
Bitcoin BTC/USDC | $ 4.947M |
L: $ 79,449.66
H: $ 80,192.66 | $ 79,950.01 (0.31%) $ 79,704.86 |
|
Ethereum ETH/BTC | $ 4.926M |
L: $ 2,443.35
H: $ 2,486.46 | $ 2,478.57 (0.99%) $ 2,454.38 |
|
Ethereum ETH/USDC | $ 4.725M |
L: $ 2,444.74
H: $ 2,484.61 | $ 2,478.06 (0.98%) $ 2,453.99 |
|
Monero XMR/BTC | $ 3.953M |
L: $ 512.90
H: $ 551.67 | $ 540.41 (2.47%) $ 527.37 |
|
Tron TRX/USDT | $ 3.942M |
L: $ 0.331
H: $ 0.3353 | $ 0.3344 (0.72%) $ 0.332 |
|
Tether USDT/USDC | $ 3.808M |
L: $ 0.9998
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Cardano ADA/USDT | $ 3.265M |
L: $ 0.2091
H: $ 0.2219 | $ 0.2212 (3.95%) $ 0.2128 |
|
Bitcoin Cash BCH/USDT | $ 2.061M |
L: $ 244.71
H: $ 259.87 | $ 257.00 (1.85%) $ 252.33 |
|
Horizen ZEN/USDT | $ 1.904M |
L: $ 6.59
H: $ 8.069 | $ 6.898 (4.31%) $ 6.613 |
|
Tron TRX/BTC | $ 1.756M |
L: $ 0.329991
H: $ 0.339843 | $ 0.334607 (0.86%) $ 0.331739 |
|
Internet Computer ICP/USDT | $ 1.752M |
L: $ 2.455
H: $ 2.716 | $ 2.641 (6.71%) $ 2.475 |
|
Dogecoin DOGE/USDC | $ 1.274M |
L: $ 0.084355
H: $ 0.095021 | $ 0.091402 (7.86%) $ 0.084743 |
|
Stellar XLM/USDT | $ 1.227M |
L: $ 0.1785
H: $ 0.1866 | $ 0.1851 (3.52%) $ 0.1788 |
|
PancakeSwap CAKE/USDT | $ 1.106M |
L: $ 1.952
H: $ 2.287 | $ 2.256 (13.94%) $ 1.98 |
|
Ripple XRP/USDC | $ 1.061M |
L: $ 1.3942
H: $ 1.4277 | $ 1.4206 (1.45%) $ 1.4004 |
|
Strike STRIKE/USDT | $ 949.513K |
L: $ 0.02576
H: $ 0.03004 | $ 0.0289 (11.5%) $ 0.02592 |
|
COTI COTI/USDT | $ 937.818K |
L: $ 0.01411
H: $ 0.01644 | $ 0.01578 (9.81%) $ 0.01437 |
|
Litecoin LTC/USDC | $ 742.824K |
L: $ 50.50
H: $ 55.09 | $ 54.64 (8.17%) $ 50.51 |
|
Litecoin LTC/BTC | $ 685.676K |
L: $ 50.30
H: $ 55.18 | $ 54.61 (8.26%) $ 50.44 |
|
Proton XPR/USDT | $ 618.100K |
L: $ 0.002814
H: $ 0.002874 | $ 0.002841 (-1.08%) $ 0.002872 |
|
Jupiter JUP/USDT | $ 614.882K |
L: $ 0.2132
H: $ 0.2264 | $ 0.2203 (0.46%) $ 0.2193 |
|
Hedera Hashgraph HBAR/USDT | $ 614.714K |
L: $ 0.07727
H: $ 0.08155 | $ 0.08092 (4.72%) $ 0.07727 |
|
Injective Protocol INJ/USDT | $ 608.196K |
L: $ 4.712
H: $ 4.977 | $ 4.925 (3.99%) $ 4.736 |
|
Cosmos ATOM/USDT | $ 606.971K |
L: $ 1.4875
H: $ 1.5613 | $ 1.5455 (3.32%) $ 1.4958 |
|
KuCoin Token KCS/BTC | $ 584.135K |
L: $ 7.0353
H: $ 7.2541 | $ 7.2238 (2.21%) $ 7.0675 |
|
Curve DAO Token CRV/USDT | $ 519.600K |
L: $ 0.3478
H: $ 0.374 | $ 0.3678 (3.72%) $ 0.3546 |
|
Proof Of Liquidity POL/USDT | $ 500.328K |
L: $ 0.0925
H: $ 0.0957 | $ 0.0954 (2.47%) $ 0.0931 |
|
Algorand ALGO/USDT | $ 467.441K |
L: $ 0.0898
H: $ 0.0978 | $ 0.095 (4.63%) $ 0.0908 |
|
Stacks STX/USDT | $ 447.850K |
L: $ 0.2576
H: $ 0.2727 | $ 0.2718 (3.27%) $ 0.2632 |
|
Arweave AR/USDT | $ 400.952K |
L: $ 2.572
H: $ 3.075 | $ 3.042 (17.27%) $ 2.594 |
|
SushiSwap SUSHI/USDT | $ 369.023K |
L: $ 0.1889
H: $ 0.2738 | $ 0.2722 (41.99%) $ 0.1917 |
|
The Sandbox SAND/USDT | $ 336.278K |
L: $ 0.03839
H: $ 0.0404 | $ 0.03967 (1.9%) $ 0.03893 |
|
Velo VELO/USDT | $ 335.430K |
L: $ 0.004875
H: $ 0.00511 | $ 0.004962 (-0.46%) $ 0.004985 |
|
Binance Coin BNB/KCS | $ 316.836K |
L: $ 714.49
H: $ 787.32 | $ 776.60 (7.99%) $ 719.12 |
|
Ripple XRP/KCS | $ 307.176K |
L: $ 1.3806
H: $ 1.4404 | $ 1.4213 (1.41%) $ 1.4015 |
|
KuCoin Token KCS/USDT | $ 305.054K |
L: $ 7.042
H: $ 7.229 | $ 7.227 (2.22%) $ 7.07 |
|
XinFin Network XDC/USDT | $ 289.656K |
L: $ 0.02751
H: $ 0.02797 | $ 0.0279 (0.5%) $ 0.02776 |
|
Numeraire NMR/USDT | $ 246.357K |
L: $ 8.883
H: $ 11.06 | $ 9.528 (6.28%) $ 8.965 |
|
Dogecoin DOGE/KCS | $ 244.397K |
L: $ 0.084103
H: $ 0.095372 | $ 0.091472 (7.92%) $ 0.084762 |
|
JasmyCoin JASMY/USDT | $ 224.596K |
L: $ 0.00429
H: $ 0.00443 | $ 0.004317 (-1.44%) $ 0.00438 |
|
Prometeus PROM/USDT | $ 222.932K |
L: $ 4.994
H: $ 5.491 | $ 5.173 (-0.65%) $ 5.207 |
|
Zcash ZEC/BTC | $ 216.850K |
L: $ 996.75
H: $ 1,048.67 | $ 1,018.39 (-0.91%) $ 1,027.79 |
|
Cardano ADA/USDC | $ 208.227K |
L: $ 0.209237
H: $ 0.221656 | $ 0.221056 (3.9%) $ 0.212757 |
|
Constellation DAG/USDT | $ 202.175K |
L: $ 0.006699
H: $ 0.00714 | $ 0.0069 (-0.95%) $ 0.006966 |
|
Nakamoto Games NAKA/USDT | $ 201.750K |
L: $ 0.0507
H: $ 0.0562 | $ 0.05179 (-0.63%) $ 0.05212 |
|
DeXe DEXE/USDT | $ 193.684K |
L: $ 1.9634
H: $ 2.0648 | $ 2.0068 (0.54%) $ 1.9961 |
|
Dash DASH/BTC | $ 193.076K |
L: $ 54.35
H: $ 75.60 | $ 67.37 (23.6%) $ 54.51 |
|
Energy Web Token EWT/USDT | $ 184.379K |
L: $ 0.26823
H: $ 0.27421 | $ 0.2741 (2.1%) $ 0.26847 |
|
EnjinCoin ENJ/USDT | $ 184.196K |
L: $ 0.02665
H: $ 0.03051 | $ 0.02784 (2.35%) $ 0.0272 |
|
MultiversX EGLD/USDT | $ 167.167K |
L: $ 4.53
H: $ 4.91 | $ 4.53 (-6.4%) $ 4.84 |
|
Wanchain WAN/BTC | $ 166.264K |
L: $ 0.057607
H: $ 0.059354 | $ 0.058446 (-0.35%) $ 0.05865 |
|
Electroneum ETN/USDT | $ 153.877K |
L: $ 0.00095
H: $ 0.001 | $ 0.000987 (-0.9%) $ 0.000996 |
|
VeChain VET/USDT | $ 147.931K |
L: $ 0.006676
H: $ 0.006986 | $ 0.006936 (3.89%) $ 0.006676 |
|
Oasis Network ROSE/USDT | $ 142.897K |
L: $ 0.00627
H: $ 0.00697 | $ 0.00673 (6.49%) $ 0.00632 |
|
Gala GALAX/USDT | $ 141.333K |
L: $ 0.00174
H: $ 0.00194 | $ 0.00188 (6.82%) $ 0.00176 |
|
Quant QNT/USDT | $ 141.249K |
L: $ 63.43
H: $ 65.48 | $ 64.72 (1.06%) $ 64.04 |
|
Telcoin TEL/USDT | $ 140.811K |
L: $ 0.001688
H: $ 0.001744 | $ 0.001736 (1.22%) $ 0.001715 |
|
Cronos CRO/USDT | $ 135.987K |
L: $ 0.05554
H: $ 0.05714 | $ 0.05663 (1.2%) $ 0.05596 |
|
Ethereum Classic ETC/USDT | $ 134.100K |
L: $ 7.353
H: $ 7.7956 | $ 7.7753 (5.74%) $ 7.353 |
|
Dimitra Token DMTR/USDT | $ 122.257K |
L: $ 0.01003
H: $ 0.01162 | $ 0.01132 (3.47%) $ 0.01094 |
|
Dash DASH/ETH | $ 117.209K |
L: $ 54.52
H: $ 74.64 | $ 67.74 (23.78%) $ 54.73 |
|
Props Token PROPS/USDT | $ 115.420K |
L: $ 0.004337
H: $ 0.004561 | $ 0.004548 (3.67%) $ 0.004387 |
|
Livepeer LPT/USDT | $ 113.151K |
L: $ 1.4298
H: $ 1.5037 | $ 1.4713 (1.17%) $ 1.4543 |
|
Centrifuge CFG/USDT | $ 110.621K |
L: $ 0.0988
H: $ 0.1036 | $ 0.1031 (3%) $ 0.1001 |
|
v.systems VSYS/BTC | $ 106.907K |
L: $ 0.000257
H: $ 0.000263 | $ 0.000259 (-0.25%) $ 0.00026 |
|
KuCoin Token KCS/ETH | $ 105.798K |
L: $ 7.0189
H: $ 7.2526 | $ 7.2289 (2.25%) $ 7.0701 |
|
GAMEE GMEE/USDT | $ 102.689K |
L: $ 0.001304
H: $ 0.001345 | $ 0.001329 (0.08%) $ 0.001328 |
|
Bitcoin Cash BCH/USDC | $ 101.826K |
L: $ 244.94
H: $ 260.13 | $ 258.49 (2.36%) $ 252.54 |
|
v.systems VSYS/USDT | $ 96.854K |
L: $ 0.000259
H: $ 0.000261 | $ 0.000261 (0.15%) $ 0.00026 |
|
Litecoin LTC/ETH | $ 93.022K |
L: $ 50.29
H: $ 55.28 | $ 54.55 (7.95%) $ 50.53 |
|
Ultra UOS/USDT | $ 89.318K |
L: $ 0.00321
H: $ 0.00366 | $ 0.00326 (1.56%) $ 0.00321 |
|
Theta Token THETA/USDT | $ 87.766K |
L: $ 0.172
H: $ 0.179 | $ 0.1779 (2.6%) $ 0.1734 |
|
ChainLink LINK/USDC | $ 85.122K |
L: $ 11.60
H: $ 12.23 | $ 12.03 (3.14%) $ 11.66 |
|
Synthetix SNX/USDT | $ 78.497K |
L: $ 0.21
H: $ 0.2159 | $ 0.2152 (2.28%) $ 0.2104 |
|
DigiByte DGB/USDT | $ 72.319K |
L: $ 0.004596
H: $ 0.00521 | $ 0.004898 (5.15%) $ 0.004658 |
|
Ripple XRP/ETH | $ 69.432K |
L: $ 1.3911
H: $ 1.4354 | $ 1.4182 (1.26%) $ 1.4005 |
|
Aleph.im ALEPH/USDT | $ 64.658K |
L: $ 0.011486
H: $ 0.012953 | $ 0.012501 (8.82%) $ 0.011488 |
|
Telos TLOS/USDT | $ 64.607K |
L: $ 0.01984
H: $ 0.02025 | $ 0.01999 (-0.65%) $ 0.02012 |
|
Tellor TRB/USDT | $ 60.462K |
L: $ 17.07
H: $ 19.02 | $ 18.30 (6.56%) $ 17.18 |
|
Dogecoin DOGE/BTC | $ 60.232K |
L: $ 0.084226
H: $ 0.095127 | $ 0.091467 (8.29%) $ 0.084469 |
|
Tron TRX/ETH | $ 55.851K |
L: $ 0.329221
H: $ 0.338818 | $ 0.334791 (0.85%) $ 0.331984 |