View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 485.323M |
L: $ 2,310.17
H: $ 2,457.21 | $ 2,449.44 (4.66%) $ 2,340.49 |
|
Bitcoin BTC/USDT | $ 440.696M |
L: $ 73,902.40
H: $ 78,061.10 | $ 77,948.30 (4.28%) $ 74,746.50 |
|
Ripple XRP/USDT | $ 237.576M |
L: $ 1.4146
H: $ 1.5098 | $ 1.4901 (3.98%) $ 1.433 |
|
Ethereum ETH/USDC | $ 128.935M |
L: $ 2,309.06
H: $ 2,457.58 | $ 2,449.25 (4.64%) $ 2,340.71 |
|
Polkadot DOT/USDT | $ 108.237M |
L: $ 1.2839
H: $ 1.3524 | $ 1.3381 (0.34%) $ 1.3336 |
|
Bitcoin BTC/USDC | $ 105.198M |
L: $ 73,885.14
H: $ 78,078.38 | $ 77,965.09 (4.29%) $ 74,758.65 |
|
NEAR Protocol NEAR/USDT | $ 80.139M |
L: $ 1.3711
H: $ 1.4416 | $ 1.4114 (-0.54%) $ 1.419 |
|
Zcash ZEC/USDT | $ 77.180M |
L: $ 329.61
H: $ 356.37 | $ 344.67 (1.52%) $ 339.50 |
|
Solana SOL/USDT | $ 75.166M |
L: $ 85.64
H: $ 90.73 | $ 90.16 (3.85%) $ 86.82 |
|
Aave AAVE/USDT | $ 59.384M |
L: $ 108.03
H: $ 118.55 | $ 116.48 (5.66%) $ 110.25 |
|
Monero XMR/USDT | $ 57.718M |
L: $ 340.75
H: $ 355.00 | $ 352.70 (2.24%) $ 344.96 |
|
Uniswap UNI/USDT | $ 41.183M |
L: $ 3.3253
H: $ 3.5404 | $ 3.5111 (3.41%) $ 3.3954 |
|
Avalanche AVAX/USDT | $ 40.939M |
L: $ 9.409
H: $ 10.01 | $ 9.821 (1.99%) $ 9.629 |
|
Binance Coin BNB/USDT | $ 23.290M |
L: $ 623.52
H: $ 645.47 | $ 643.96 (3%) $ 625.21 |
|
SHIBA INU SHIB/USDT | $ 23.080M |
L: $ 0.00000608
H: $ 0.00000645 | $ 0.0000064 (3.76%) $ 0.00000617 |
|
Cosmos ATOM/USDT | $ 21.911M |
L: $ 1.7691
H: $ 1.8657 | $ 1.8326 (2.97%) $ 1.7798 |
|
Bitcoin Cash BCH/USDT | $ 20.777M |
L: $ 438.91
H: $ 461.78 | $ 458.78 (3.72%) $ 442.33 |
|
ChainLink LINK/USDT | $ 18.651M |
L: $ 9.3041
H: $ 9.8652 | $ 9.7733 (3.35%) $ 9.4564 |
|
Dogecoin DOGE/USDT | $ 17.218M |
L: $ 0.09642
H: $ 0.10153 | $ 0.10092 (3.23%) $ 0.09776 |
|
KuCoin Token KCS/USDT | $ 17.084M |
L: $ 8.524
H: $ 8.863 | $ 8.809 (2.65%) $ 8.582 |
|
Hedera Hashgraph HBAR/USDT | $ 13.718M |
L: $ 0.08786
H: $ 0.0935 | $ 0.09234 (4.02%) $ 0.08877 |
|
USD Coin USDC/USDT | $ 13.137M |
L: $ 0.9993
H: $ 0.9998 | $ 0.9994 (-0.04%) $ 0.9998 |
|
Cardano ADA/USDT | $ 9.815M |
L: $ 0.2507
H: $ 0.2679 | $ 0.2642 (4.06%) $ 0.2539 |
|
Litecoin LTC/USDT | $ 8.689M |
L: $ 55.25
H: $ 57.41 | $ 56.68 (1.3%) $ 55.95 |
|
Internet Computer ICP/USDT | $ 8.557M |
L: $ 2.551
H: $ 2.693 | $ 2.647 (1.93%) $ 2.597 |
|
Theta Token THETA/USDT | $ 8.214M |
L: $ 0.1932
H: $ 0.2112 | $ 0.2105 (7.02%) $ 0.1967 |
|
Tether USDT/USDC | $ 8.098M |
L: $ 0.9997
H: $ 1.0005 | $ 0.9999 (-0.03%) $ 1.0002 |
|
Curve DAO Token CRV/USDT | $ 7.888M |
L: $ 0.2259
H: $ 0.2429 | $ 0.2396 (3.19%) $ 0.2322 |
|
Tron TRX/USDT | $ 4.873M |
L: $ 0.3233
H: $ 0.3326 | $ 0.3252 (-0.12%) $ 0.3256 |
|
Jupiter JUP/USDT | $ 4.758M |
L: $ 0.1718
H: $ 0.1901 | $ 0.1877 (7.56%) $ 0.1745 |
|
Moonriver MOVR/USDT | $ 3.444M |
L: $ 1.368
H: $ 4.363 | $ 3.3715 (138.2%) $ 1.4154 |
|
Algorand ALGO/USDT | $ 3.352M |
L: $ 0.111
H: $ 0.1177 | $ 0.114 (1.88%) $ 0.1119 |
|
Dash DASH/USDT | $ 2.733M |
L: $ 36.23
H: $ 38.15 | $ 37.39 (2.1%) $ 36.62 |
|
Monero XMR/BTC | $ 2.715M |
L: $ 333.30
H: $ 364.16 | $ 352.95 (2.27%) $ 345.10 |
|
Ripple XRP/USDC | $ 2.635M |
L: $ 1.4151
H: $ 1.5103 | $ 1.4904 (4.07%) $ 1.4322 |
|
EnjinCoin ENJ/USDT | $ 2.525M |
L: $ 0.06505
H: $ 0.08529 | $ 0.06743 (-14.99%) $ 0.07932 |
|
Stellar XLM/USDT | $ 2.384M |
L: $ 0.1624
H: $ 0.1752 | $ 0.1747 (5.75%) $ 0.1652 |
|
XinFin Network XDC/USDT | $ 1.911M |
L: $ 0.03106
H: $ 0.03262 | $ 0.03208 (1.91%) $ 0.03148 |
|
Dego Finance DEGO/USDT | $ 1.672M |
L: $ 0.2072
H: $ 0.2999 | $ 0.2176 (-22.95%) $ 0.2824 |
|
Tellor TRB/USDT | $ 1.464M |
L: $ 18.36
H: $ 24.93 | $ 19.92 (7.62%) $ 18.51 |
|
Ethereum ETH/BTC | $ 1.279M |
L: $ 2,293.19
H: $ 2,464.39 | $ 2,448.36 (4.58%) $ 2,341.06 |
|
Monero XMR/ETH | $ 1.142M |
L: $ 331.93
H: $ 368.58 | $ 352.99 (2.42%) $ 344.64 |
|
Centrifuge CFG/USDT | $ 1.018M |
L: $ 0.2141
H: $ 0.245 | $ 0.2218 (-3.57%) $ 0.23 |
|
Oasis Network ROSE/USDT | $ 944.607K |
L: $ 0.01161
H: $ 0.01209 | $ 0.01194 (0.84%) $ 0.01184 |
|
Arweave AR/USDT | $ 792.520K |
L: $ 2.092
H: $ 2.303 | $ 2.15 (-2.49%) $ 2.205 |
|
SKALE Network SKL/USDT | $ 783.679K |
L: $ 0.00645
H: $ 0.01018 | $ 0.00876 (34.15%) $ 0.00653 |
|
Flux FLUX/USDT | $ 704.872K |
L: $ 0.0592
H: $ 0.0798 | $ 0.0654 (9.18%) $ 0.0599 |
|
JasmyCoin JASMY/USDT | $ 659.337K |
L: $ 0.005255
H: $ 0.005912 | $ 0.005797 (4.85%) $ 0.005529 |
|
Proton XPR/USDT | $ 585.855K |
L: $ 0.00226
H: $ 0.0024 | $ 0.002399 (4.83%) $ 0.002289 |
|
Injective Protocol INJ/USDT | $ 583.895K |
L: $ 3.32
H: $ 3.499 | $ 3.427 (0.91%) $ 3.396 |
|
Proof Of Liquidity POL/USDT | $ 540.344K |
L: $ 0.0879
H: $ 0.091 | $ 0.0901 (1.35%) $ 0.0889 |
|
Telcoin TEL/USDT | $ 499.419K |
L: $ 0.002141
H: $ 0.002331 | $ 0.002309 (7.85%) $ 0.002141 |
|
Stacks STX/USDT | $ 483.706K |
L: $ 0.2371
H: $ 0.2531 | $ 0.2449 (2.47%) $ 0.239 |
|
Strike STRIKE/USDT | $ 466.835K |
L: $ 0.0353
H: $ 0.03786 | $ 0.03712 (3.25%) $ 0.03595 |
|
Velo VELO/USDT | $ 461.081K |
L: $ 0.003346
H: $ 0.003784 | $ 0.003615 (7.08%) $ 0.003376 |
|
Horizen ZEN/USDT | $ 457.521K |
L: $ 5.727
H: $ 6.092 | $ 5.998 (0.89%) $ 5.945 |
|
Litecoin LTC/USDC | $ 446.607K |
L: $ 55.30
H: $ 57.50 | $ 56.69 (1.39%) $ 55.91 |
|
Dogecoin DOGE/USDC | $ 422.402K |
L: $ 0.096432
H: $ 0.10152 | $ 0.101029 (3.32%) $ 0.09778 |
|
JUST JST/USDT | $ 422.101K |
L: $ 0.06011
H: $ 0.06796 | $ 0.06629 (10.28%) $ 0.06011 |
|
Cronos CRO/USDT | $ 412.656K |
L: $ 0.06959
H: $ 0.07363 | $ 0.07244 (3.34%) $ 0.0701 |
|
Kusama KSM/USDT | $ 379.514K |
L: $ 4.56
H: $ 7.07 | $ 5.06 (8.35%) $ 4.67 |
|
Cardano ADA/USDC | $ 369.939K |
L: $ 0.250724
H: $ 0.267846 | $ 0.264341 (4.09%) $ 0.253949 |
|
Ethereum Classic ETC/USDT | $ 367.325K |
L: $ 8.4925
H: $ 8.9054 | $ 8.7842 (1.78%) $ 8.6307 |
|
dYdX DYDX/USDT | $ 366.530K |
L: $ 0.1189
H: $ 0.1521 | $ 0.1318 (9.38%) $ 0.1205 |
|
Chiliz CHZ/USDT | $ 321.369K |
L: $ 0.04013
H: $ 0.0433 | $ 0.04133 (-4.17%) $ 0.04313 |
|
AIOZ Network AIOZ/USDT | $ 317.581K |
L: $ 0.05884
H: $ 0.07581 | $ 0.06928 (15.93%) $ 0.05976 |
|
Gala GALAX/USDT | $ 291.536K |
L: $ 0.00329
H: $ 0.00346 | $ 0.00343 (2.08%) $ 0.00336 |
|
Harmony ONE/USDT | $ 282.508K |
L: $ 0.002209
H: $ 0.002417 | $ 0.002374 (5.18%) $ 0.002257 |
|
Terra LUNA/USDT | $ 266.596K |
L: $ 0.0582
H: $ 0.0669 | $ 0.0611 (4.27%) $ 0.0586 |
|
Litecoin LTC/BTC | $ 261.150K |
L: $ 53.65
H: $ 58.94 | $ 56.67 (1.36%) $ 55.91 |
|
Quant QNT/USDT | $ 253.578K |
L: $ 74.14
H: $ 80.41 | $ 78.80 (4.96%) $ 75.07 |
|
MultiversX EGLD/USDT | $ 251.819K |
L: $ 4.14
H: $ 4.55 | $ 4.39 (3.29%) $ 4.25 |
|
Zilliqa ZIL/USDT | $ 236.407K |
L: $ 0.003985
H: $ 0.004195 | $ 0.004158 (3.05%) $ 0.004035 |
|
PancakeSwap CAKE/USDT | $ 234.195K |
L: $ 1.589
H: $ 1.666 | $ 1.641 (2.63%) $ 1.599 |
|
Energy Web Token EWT/USDT | $ 215.635K |
L: $ 0.41874
H: $ 0.44889 | $ 0.44133 (2.85%) $ 0.42912 |
|
Nakamoto Games NAKA/USDT | $ 210.458K |
L: $ 0.05654
H: $ 0.0577 | $ 0.05732 (0.35%) $ 0.05712 |
|
FTX Token FTT/USDT | $ 203.576K |
L: $ 0.3034
H: $ 0.3225 | $ 0.3133 (2.35%) $ 0.3061 |
|
NEO NEO/USDT | $ 201.975K |
L: $ 2.8988
H: $ 3.0669 | $ 3.0379 (3.79%) $ 2.927 |
|
COTI COTI/USDT | $ 197.809K |
L: $ 0.01423
H: $ 0.01556 | $ 0.01526 (6.49%) $ 0.01433 |
|
Dent DENT/USDT | $ 189.803K |
L: $ 0.000113
H: $ 0.000167 | $ 0.000121 (-23.25%) $ 0.000158 |
|
VeChain VET/USDT | $ 186.280K |
L: $ 0.00716
H: $ 0.00752 | $ 0.00743 (2.91%) $ 0.00722 |
|
ChainLink LINK/USDC | $ 185.567K |
L: $ 9.3103
H: $ 9.8654 | $ 9.7644 (3.14%) $ 9.4668 |
|
v.systems VSYS/USDT | $ 185.050K |
L: $ 0.000224
H: $ 0.000336 | $ 0.000229 (2%) $ 0.000225 |
|
THORChain RUNE/USDT | $ 177.738K |
L: $ 0.4068
H: $ 0.4391 | $ 0.4364 (6.13%) $ 0.4112 |
|
Livepeer LPT/USDT | $ 166.850K |
L: $ 2.1614
H: $ 2.2619 | $ 2.2426 (2.41%) $ 2.1898 |
|
Electroneum ETN/USDT | $ 166.683K |
L: $ 0.00098
H: $ 0.00102 | $ 0.000997 (-0.2%) $ 0.000999 |
|
v.systems VSYS/BTC | $ 165.364K |
L: $ 0.000214
H: $ 0.000387 | $ 0.000229 (1.72%) $ 0.000225 |
|
SmartKey SKEY/USDT | $ 163.200K |
L: $ 0.001731
H: $ 0.0019 | $ 0.001844 (-2.95%) $ 0.001899 |
|
Chromia CHR/USDT | $ 160.429K |
L: $ 0.0179
H: $ 0.0244 | $ 0.0237 (22.8%) $ 0.0193 |
|
GamerCoin GHX/USDT | $ 156.814K |
L: $ 0.007586
H: $ 0.00918 | $ 0.008277 (4.18%) $ 0.007945 |
|
The Graph GRT/USDT | $ 142.617K |
L: $ 0.02522
H: $ 0.02653 | $ 0.02622 (3.15%) $ 0.02542 |
|
ShareToken SHR/USDT | $ 140.814K |
L: $ 0.00017
H: $ 0.000184 | $ 0.000177 (2.61%) $ 0.000172 |
|
MiL.k MLK/USDT | $ 139.174K |
L: $ 0.0518
H: $ 0.05549 | $ 0.0543 (4.22%) $ 0.0521 |
|
Tower token TOWER/USDT | $ 138.889K |
L: $ 0.00025
H: $ 0.000269 | $ 0.000266 (5.34%) $ 0.000253 |
|
Band Protocol BAND/USDT | $ 138.108K |
L: $ 0.2183
H: $ 0.332 | $ 0.2405 (9.22%) $ 0.2202 |
|
SushiSwap SUSHI/USDT | $ 133.560K |
L: $ 0.2108
H: $ 0.226 | $ 0.2194 (0.23%) $ 0.2189 |
|
Yield Guild Games YGG/USDT | $ 132.988K |
L: $ 0.04038
H: $ 0.04346 | $ 0.04254 (4.6%) $ 0.04067 |
|
The Sandbox SAND/USDT | $ 127.041K |
L: $ 0.08096
H: $ 0.08617 | $ 0.0846 (2.98%) $ 0.08215 |
|
Illuvium ILV/USDT | $ 125.843K |
L: $ 4.334
H: $ 4.838 | $ 4.695 (8.33%) $ 4.334 |
|
Props Token PROPS/USDT | $ 125.826K |
L: $ 0.004993
H: $ 0.0051 | $ 0.005018 (-0.69%) $ 0.005053 |