Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.443B
Nb. Pairs
2754
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 554.473M L: $ 80,138.50
H: $ 81,936.50		$ 80,466.30 (-1.05%) $ 81,322.70
ETH

Ethereum

ETH/USDT

$ 162.178M L: $ 2,564.31
H: $ 2,667.53		$ 2,581.26 (-2.32%) $ 2,642.51
XRP

Ripple

XRP/USDT

$ 78.005M L: $ 1.3676
H: $ 1.4538		$ 1.3832 (-2.16%) $ 1.4137
AVAX

Avalanche

AVAX/USDT

$ 73.932M L: $ 8.901
H: $ 10.82		$ 9.873 (9.97%) $ 8.978
ZEC

Zcash

ZEC/USDT

$ 71.030M L: $ 1,435.34
H: $ 1,589.64		$ 1,442.40 (-8.07%) $ 1,568.94
XMR

Monero

XMR/USDT

$ 60.519M L: $ 518.00
H: $ 591.47		$ 525.44 (-8.94%) $ 577.04
NEAR

NEAR Protocol

NEAR/USDT

$ 45.741M L: $ 3.4119
H: $ 3.7481		$ 3.5348 (-4.04%) $ 3.6835
UNI

Uniswap

UNI/USDT

$ 35.383M L: $ 8.4473
H: $ 9.2767		$ 8.8117 (-4.81%) $ 9.2566
DOT

Polkadot

DOT/USDT

$ 33.366M L: $ 1.0716
H: $ 1.1427		$ 1.1016 (-1.72%) $ 1.1209
SOL

Solana

SOL/USDT

$ 32.510M L: $ 107.41
H: $ 112.47		$ 108.39 (-3.15%) $ 111.92
DOGE

Dogecoin

DOGE/USDT

$ 31.377M L: $ 0.08451
H: $ 0.09126		$ 0.085 (-2.61%) $ 0.08728
LINK

ChainLink

LINK/USDT

$ 30.515M L: $ 11.92
H: $ 12.69		$ 12.02 (-3.78%) $ 12.49
BNB

Binance Coin

BNB/USDT

$ 29.277M L: $ 746.06
H: $ 773.52		$ 751.62 (-2.02%) $ 767.09
AAVE

Aave

AAVE/USDT

$ 27.659M L: $ 135.68
H: $ 145.77		$ 136.32 (-6.37%) $ 145.59
LTC

Litecoin

LTC/USDT

$ 16.820M L: $ 56.54
H: $ 58.72		$ 57.01 (-0.47%) $ 57.28
SHIB

SHIBA INU

SHIB/USDT

$ 14.423M L: $ 0.00000532
H: $ 0.00000569		$ 0.00000537 (-0.94%) $ 0.00000542
KCS

KuCoin Token

KCS/USDT

$ 11.235M L: $ 7.101
H: $ 7.292		$ 7.126 (-1.99%) $ 7.271
USDT

Tether

USDT/USDC

$ 10.764M L: $ 0.9903
H: $ 1.0001		$ 0.9998 (-0.02%) $ 1.00
USDC

USD Coin

USDC/USDT

$ 10.741M L: $ 1.00
H: $ 1.0001		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 9.940M L: $ 80,127.90
H: $ 81,950.69		$ 80,444.00 (-1.09%) $ 81,327.73
ETH

Ethereum

ETH/USDC

$ 9.546M L: $ 2,564.41
H: $ 2,667.60		$ 2,580.55 (-2.34%) $ 2,642.42
INJ

Injective Protocol

INJ/USDT

$ 7.542M L: $ 7.353
H: $ 8.349		$ 7.875 (4.82%) $ 7.513
ONE

Harmony

ONE/USDT

$ 7.327M L: $ 0.002272
H: $ 0.00675		$ 0.005241 (118.56%) $ 0.002398
XMR

Monero

XMR/BTC

$ 6.450M L: $ 516.09
H: $ 596.33		$ 525.69 (-8.9%) $ 577.07
XMR

Monero

XMR/ETH

$ 6.250M L: $ 514.79
H: $ 598.22		$ 525.83 (-8.96%) $ 577.60
TRX

Tron

TRX/USDT

$ 5.505M L: $ 0.3368
H: $ 0.3427		$ 0.3418 (1.39%) $ 0.3371
ADA

Cardano

ADA/USDT

$ 4.417M L: $ 0.2187
H: $ 0.2313		$ 0.2205 (-1.39%) $ 0.2236
XLM

Stellar

XLM/USDT

$ 4.412M L: $ 0.1888
H: $ 0.2042		$ 0.1903 (-1.25%) $ 0.1927
XRP

Ripple

XRP/USDC

$ 4.042M L: $ 1.3679
H: $ 1.4528		$ 1.3826 (-2.17%) $ 1.4133
STRK

Strike

STRIKE/USDT

$ 3.611M L: $ 0.04132
H: $ 0.04801		$ 0.04609 (7.69%) $ 0.0428
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.492M L: $ 0.07935
H: $ 0.08386		$ 0.08146 (2.35%) $ 0.07959
DASH

Dash

DASH/USDT

$ 2.297M L: $ 55.68
H: $ 61.38		$ 56.10 (-7.62%) $ 60.73
AR

Arweave

AR/USDT

$ 2.038M L: $ 4.006
H: $ 4.971		$ 4.311 (-3.08%) $ 4.448
ETH

Ethereum

ETH/BTC

$ 1.933M L: $ 2,562.83
H: $ 2,669.49		$ 2,582.97 (-2.27%) $ 2,642.99
STX

Stacks

STX/USDT

$ 1.664M L: $ 0.2899
H: $ 0.3332		$ 0.3168 (9.17%) $ 0.2902
XTZ

Tezos

XTZ/USDT

$ 1.593M L: $ 0.3293
H: $ 0.3997		$ 0.3484 (1.57%) $ 0.343
JUP

Jupiter

JUP/USDT

$ 1.525M L: $ 0.2656
H: $ 0.2876		$ 0.2717 (-3.52%) $ 0.2816
ALGO

Algorand

ALGO/USDT

$ 1.413M L: $ 0.0974
H: $ 0.1104		$ 0.1025 (5.13%) $ 0.0975
ICP

Internet Computer

ICP/USDT

$ 1.384M L: $ 2.736
H: $ 2.973		$ 2.794 (-2.41%) $ 2.863
KCS

KuCoin Token

KCS/BTC

$ 1.070M L: $ 7.0874
H: $ 7.3538		$ 7.1269 (-1.97%) $ 7.2702
CAKE

PancakeSwap

CAKE/USDT

$ 1.064M L: $ 2.303
H: $ 2.507		$ 2.446 (0.41%) $ 2.436
BCH

Bitcoin Cash

BCH/USDT

$ 1.044M L: $ 243.20
H: $ 257.61		$ 246.33 (-1.11%) $ 249.09
COTI

COTI

COTI/USDT

$ 965.417K L: $ 0.01814
H: $ 0.0215		$ 0.01824 (-10.98%) $ 0.02049
DOGE

Dogecoin

DOGE/USDC

$ 950.412K L: $ 0.08453
H: $ 0.091229		$ 0.08511 (-2.5%) $ 0.087289
XDC

XinFin Network

XDC/USDT

$ 772.104K L: $ 0.02769
H: $ 0.02877		$ 0.02771 (-2.12%) $ 0.02831
LTC

Litecoin

LTC/USDC

$ 766.114K L: $ 56.60
H: $ 58.46		$ 57.03 (-0.38%) $ 57.25
VET

VeChain

VET/USDT

$ 733.035K L: $ 0.00823
H: $ 0.008849		$ 0.008268 (-2.32%) $ 0.008464
ATOM

Cosmos

ATOM/USDT

$ 731.054K L: $ 1.6811
H: $ 1.7723		$ 1.698 (-1.19%) $ 1.7184
POL

Proof Of Liquidity

POL/USDT

$ 722.299K L: $ 0.1025
H: $ 0.1069		$ 0.105 (0.57%) $ 0.1044
CRV

Curve DAO Token

CRV/USDT

$ 663.041K L: $ 0.3264
H: $ 0.3454		$ 0.3321 (-3.04%) $ 0.3425
LTC

Litecoin

LTC/BTC

$ 658.970K L: $ 56.18
H: $ 58.83		$ 57.21 (0.07%) $ 57.17
XPR

Proton

XPR/USDT

$ 614.444K L: $ 0.002515
H: $ 0.002586		$ 0.002521 (-0.47%) $ 0.002533
JASMY

JasmyCoin

JASMY/USDT

$ 596.901K L: $ 0.003977
H: $ 0.004271		$ 0.004016 (-0.52%) $ 0.004037
SKL

SKALE Network

SKL/USDT

$ 542.353K L: $ 0.00397
H: $ 0.00555		$ 0.00464 (15.42%) $ 0.00402
ZEN

Horizen

ZEN/USDT

$ 470.874K L: $ 7.48
H: $ 8.108		$ 7.673 (-3.67%) $ 7.965
AIOZ

AIOZ Network

AIOZ/USDT

$ 454.627K L: $ 0.08361
H: $ 0.09616		$ 0.08594 (1.2%) $ 0.08492
ADA

Cardano

ADA/USDC

$ 454.164K L: $ 0.2186
H: $ 0.231123		$ 0.2208 (-1.26%) $ 0.223622
CFG

Centrifuge

CFG/USDT

$ 432.820K L: $ 0.1207
H: $ 0.1292		$ 0.1257 (-2.48%) $ 0.1289
ETC

Ethereum Classic

ETC/USDT

$ 401.184K L: $ 8.2037
H: $ 8.7858		$ 8.3587 (0.15%) $ 8.3465
ROSE

Oasis Network

ROSE/USDT

$ 395.144K L: $ 0.0073
H: $ 0.00807		$ 0.00734 (-1.74%) $ 0.00747
VELO

Velo

VELO/USDT

$ 382.719K L: $ 0.004305
H: $ 0.004531		$ 0.004475 (3.49%) $ 0.004324
SAND

The Sandbox

SAND/USDT

$ 379.425K L: $ 0.03906
H: $ 0.04105		$ 0.03963 (1.07%) $ 0.03921
ZIL

Zilliqa

ZIL/USDT

$ 364.370K L: $ 0.003391
H: $ 0.00448		$ 0.004475 (31.54%) $ 0.003402
NAKA

Nakamoto Games

NAKA/USDT

$ 344.352K L: $ 0.07451
H: $ 0.08227		$ 0.07892 (1.31%) $ 0.0779
THETA

Theta Token

THETA/USDT

$ 338.166K L: $ 0.2105
H: $ 0.2272		$ 0.2117 (-3.51%) $ 0.2194
NEO

NEO

NEO/USDT

$ 336.161K L: $ 2.3398
H: $ 2.4928		$ 2.3773 (1.6%) $ 2.3398
XRP

Ripple

XRP/BTC

$ 325.965K L: $ 1.3664
H: $ 1.4617		$ 1.3864 (-1.85%) $ 1.4126
XRP

Ripple

XRP/ETH

$ 310.982K L: $ 1.3629
H: $ 1.4666		$ 1.3812 (-2.32%) $ 1.414
CTSI

Cartesi

CTSI/USDT

$ 298.841K L: $ 0.0261
H: $ 0.0355		$ 0.0309 (18.39%) $ 0.0261
AVA

Travala.com

AVA/USDT

$ 288.368K L: $ 0.2173
H: $ 0.2754		$ 0.2224 (-3.97%) $ 0.2316
TEL

Telcoin

TEL/USDT

$ 274.974K L: $ 0.001451
H: $ 0.001569		$ 0.001465 (-6.51%) $ 0.001567
XRP

Ripple

XRP/KCS

$ 273.564K L: $ 1.3604
H: $ 1.4561		$ 1.3822 (-2.22%) $ 1.4136
DOGE

Dogecoin

DOGE/KCS

$ 266.549K L: $ 0.084168
H: $ 0.091289		$ 0.085027 (-2.56%) $ 0.087259
BNB

Binance Coin

BNB/KCS

$ 252.766K L: $ 739.78
H: $ 774.41		$ 751.40 (-2.01%) $ 766.84
DAG

Constellation

DAG/USDT

$ 232.850K L: $ 0.005749
H: $ 0.00649		$ 0.005903 (2.18%) $ 0.005777
ZEC

Zcash

ZEC/BTC

$ 221.654K L: $ 1,431.89
H: $ 1,599.10		$ 1,447.40 (-7.83%) $ 1,570.33
EWT

Energy Web Token

EWT/USDT

$ 202.724K L: $ 0.28926
H: $ 0.31		$ 0.30786 (5.68%) $ 0.2913
RUNE

THORChain

RUNE/USDT

$ 181.050K L: $ 0.535
H: $ 0.5575		$ 0.5399 (0.17%) $ 0.539
CRO

Cronos

CRO/USDT

$ 180.444K L: $ 0.05765
H: $ 0.06044		$ 0.05805 (-2.39%) $ 0.05947
DYDX

dYdX

DYDX/USDT

$ 175.553K L: $ 0.1266
H: $ 0.1381		$ 0.1283 (-1.76%) $ 0.1306
VSYS

v.systems

VSYS/USDT

$ 162.831K L: $ 0.00025
H: $ 0.000255		$ 0.000253 (-0.16%) $ 0.000253
EGLD

MultiversX

EGLD/USDT

$ 159.255K L: $ 3.64
H: $ 4.17		$ 3.64 (-11.86%) $ 4.13
VSYS

v.systems

VSYS/BTC

$ 151.168K L: $ 0.000245
H: $ 0.000259		$ 0.000253 (0.25%) $ 0.000253
KCS

KuCoin Token

KCS/ETH

$ 149.739K L: $ 7.0142
H: $ 7.4251		$ 7.1284 (-1.99%) $ 7.2732
QNT

Quant

QNT/USDT

$ 146.686K L: $ 63.29
H: $ 66.50		$ 64.08 (-0.44%) $ 64.36
PROM

Prometeus

PROM/USDT

$ 146.433K L: $ 4.947
H: $ 5.424		$ 4.984 (-8.11%) $ 5.424
TRX

Tron

TRX/BTC

$ 145.933K L: $ 0.330972
H: $ 0.349131		$ 0.34166 (1.28%) $ 0.337327
LTC

Litecoin

LTC/ETH

$ 134.912K L: $ 55.39
H: $ 59.25		$ 57.02 (-0.33%) $ 57.21
PROPS

Props Token

PROPS/USDT

$ 132.819K L: $ 0.004997
H: $ 0.005248		$ 0.005011 (-3.67%) $ 0.005202
IOTX

IoTeX

IOTX/USDT

$ 130.829K L: $ 0.003092
H: $ 0.003485		$ 0.003237 (4.69%) $ 0.003092
NEAR

NEAR Protocol

NEAR/BTC

$ 122.754K L: $ 3.3658
H: $ 3.7773		$ 3.5389 (-4.17%) $ 3.6929
LINK

ChainLink

LINK/USDC

$ 119.575K L: $ 11.93
H: $ 12.67		$ 12.06 (-3.35%) $ 12.48
DASH

Dash

DASH/BTC

$ 117.937K L: $ 55.67
H: $ 61.78		$ 56.33 (-7.4%) $ 60.83
PHA

Phala.Network

PHA/USDT

$ 111.884K L: $ 0.0327
H: $ 0.037		$ 0.0356 (8.87%) $ 0.0327
DEXE

DeXe

DEXE/USDT

$ 109.515K L: $ 1.835
H: $ 1.935		$ 1.8588 (0.94%) $ 1.8415
GMEE

GAMEE

GMEE/USDT

$ 107.456K L: $ 0.001275
H: $ 0.001335		$ 0.001291 (-2.49%) $ 0.001324
ORBS

Orbs

ORBS/USDT

$ 101.393K L: $ 0.006859
H: $ 0.00712		$ 0.006917 (-1.84%) $ 0.007047
ARX

ARCS

ARX/USDT

$ 101.142K L: $ 0.18127
H: $ 0.21287		$ 0.18778 (-1.64%) $ 0.19092
COMP

Compound

COMP/USDT

$ 96.517K L: $ 20.79
H: $ 22.11		$ 20.93 (-2.33%) $ 21.43
LPT

Livepeer

LPT/USDT

$ 96.301K L: $ 1.5457
H: $ 1.6609		$ 1.5798 (-2.92%) $ 1.6273