Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 830.687M
Nb. Pairs
2699
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 168.162M L: $ 76,524.00
H: $ 77,850.00		$ 77,644.20 (0.89%) $ 76,957.40
ETH

Ethereum

ETH/USDT

$ 147.274M L: $ 2,102.35
H: $ 2,149.11		$ 2,134.44 (0.85%) $ 2,116.45
ZEC

Zcash

ZEC/USDT

$ 90.202M L: $ 565.97
H: $ 688.93		$ 674.23 (16.98%) $ 576.39
XMR

Monero

XMR/USDT

$ 63.511M L: $ 390.00
H: $ 407.74		$ 398.14 (1.55%) $ 392.07
NEAR

NEAR Protocol

NEAR/USDT

$ 44.747M L: $ 1.5806
H: $ 1.7101		$ 1.6882 (3.7%) $ 1.628
AAVE

Aave

AAVE/USDT

$ 42.992M L: $ 86.67
H: $ 89.20		$ 88.76 (0.7%) $ 88.14
UNI

Uniswap

UNI/USDT

$ 33.705M L: $ 3.4258
H: $ 3.6644		$ 3.6181 (4.34%) $ 3.4677
BTC

Bitcoin

BTC/USDC

$ 25.372M L: $ 76,517.14
H: $ 77,850.26		$ 77,612.79 (0.87%) $ 76,947.04
XRP

Ripple

XRP/USDT

$ 24.966M L: $ 1.3479
H: $ 1.3805		$ 1.3679 (0.74%) $ 1.3578
SOL

Solana

SOL/USDT

$ 23.524M L: $ 83.86
H: $ 87.08		$ 85.82 (1.65%) $ 84.43
ETH

Ethereum

ETH/USDC

$ 22.838M L: $ 2,102.40
H: $ 2,148.92		$ 2,134.30 (0.85%) $ 2,116.26
DOT

Polkadot

DOT/USDT

$ 19.204M L: $ 1.219
H: $ 1.2574		$ 1.2535 (1.94%) $ 1.2296
USDT

Tether

USDT/USDC

$ 13.186M L: $ 0.996498
H: $ 1.0006		$ 0.999399 (-0.08%) $ 1.0002
USDC

USD Coin

USDC/USDT

$ 11.784M L: $ 1.0005
H: $ 1.0007		$ 1.0007 (0.01%) $ 1.0006
LINK

ChainLink

LINK/USDT

$ 10.195M L: $ 9.3799
H: $ 9.6898		$ 9.6269 (1.6%) $ 9.4753
DASH

Dash

DASH/USDT

$ 8.298M L: $ 41.57
H: $ 50.54		$ 48.93 (14.48%) $ 42.74
AVAX

Avalanche

AVAX/USDT

$ 6.996M L: $ 9.061
H: $ 9.396		$ 9.277 (1.65%) $ 9.126
LTC

Litecoin

LTC/USDT

$ 6.974M L: $ 53.30
H: $ 54.56		$ 54.12 (-0.02%) $ 54.13
SHIB

SHIBA INU

SHIB/USDT

$ 5.848M L: $ 0.00000566
H: $ 0.00000583		$ 0.00000578 (1.44%) $ 0.00000569
XMR

Monero

XMR/BTC

$ 5.647M L: $ 385.30
H: $ 408.40		$ 397.93 (1.49%) $ 392.10
XDC

XinFin Network

XDC/USDT

$ 4.869M L: $ 0.0312
H: $ 0.0368		$ 0.03458 (8.16%) $ 0.03197
BNB

Binance Coin

BNB/USDT

$ 4.756M L: $ 637.38
H: $ 651.34		$ 650.38 (1.62%) $ 640.04
TRX

Tron

TRX/USDT

$ 4.755M L: $ 0.3552
H: $ 0.3598		$ 0.3596 (1.01%) $ 0.356
ADA

Cardano

ADA/USDT

$ 4.170M L: $ 0.2471
H: $ 0.2515		$ 0.2499 (0.44%) $ 0.2488
DOGE

Dogecoin

DOGE/USDT

$ 3.167M L: $ 0.10191
H: $ 0.10495		$ 0.10393 (0.44%) $ 0.10347
XMR

Monero

XMR/ETH

$ 2.389M L: $ 383.91
H: $ 408.55		$ 397.43 (1.46%) $ 391.71
XDC

XinFin Network

XDC/BTC

$ 2.021M L: $ 0.030916
H: $ 0.036901		$ 0.034474 (7.94%) $ 0.031937
ALGO

Algorand

ALGO/USDT

$ 1.968M L: $ 0.111
H: $ 0.1199		$ 0.1175 (3.34%) $ 0.1137
CFG

Centrifuge

CFG/USDT

$ 1.288M L: $ 0.265
H: $ 0.2936		$ 0.2928 (5.78%) $ 0.2768
INJ

Injective Protocol

INJ/USDT

$ 1.156M L: $ 4.884
H: $ 5.264		$ 5.021 (1.43%) $ 4.95
ALGO

Algorand

ALGO/BTC

$ 1.064M L: $ 0.110654
H: $ 0.120745		$ 0.116855 (3.01%) $ 0.113435
KCS

KuCoin Token

KCS/USDT

$ 1.038M L: $ 7.785
H: $ 8.26		$ 7.984 (0.9%) $ 7.913
ETH

Ethereum

ETH/BTC

$ 945.222K L: $ 2,099.82
H: $ 2,153.33		$ 2,135.22 (0.78%) $ 2,118.64
XLM

Stellar

XLM/USDT

$ 933.445K L: $ 0.1421
H: $ 0.145		$ 0.1438 (0.14%) $ 0.1436
ICP

Internet Computer

ICP/USDT

$ 915.724K L: $ 2.459
H: $ 2.591		$ 2.549 (3.11%) $ 2.472
ZEC

Zcash

ZEC/BTC

$ 870.827K L: $ 564.75
H: $ 690.45		$ 672.59 (16.83%) $ 575.69
JASMY

JasmyCoin

JASMY/USDT

$ 795.672K L: $ 0.005406
H: $ 0.005748		$ 0.005627 (1.26%) $ 0.005557
BCH

Bitcoin Cash

BCH/USDT

$ 780.538K L: $ 364.25
H: $ 374.11		$ 372.13 (1.15%) $ 367.90
ZEN

Horizen

ZEN/USDT

$ 755.030K L: $ 5.944
H: $ 6.946		$ 6.711 (11.29%) $ 6.03
CHZ

Chiliz

CHZ/USDT

$ 722.306K L: $ 0.04435
H: $ 0.04801		$ 0.04512 (-4.12%) $ 0.04706
ATOM

Cosmos

ATOM/USDT

$ 702.095K L: $ 1.9895
H: $ 2.064		$ 1.9997 (-2.83%) $ 2.058
JUP

Jupiter

JUP/USDT

$ 681.081K L: $ 0.1943
H: $ 0.2161		$ 0.2106 (7.28%) $ 0.1963
XRP

Ripple

XRP/USDC

$ 605.144K L: $ 1.3477
H: $ 1.3793		$ 1.3699 (0.9%) $ 1.3577
TEL

Telcoin

TEL/USDT

$ 598.697K L: $ 0.002968
H: $ 0.0032		$ 0.003139 (4.7%) $ 0.002998
STRK

Strike

STRIKE/USDT

$ 567.166K L: $ 0.03963
H: $ 0.04562		$ 0.04371 (9.11%) $ 0.04006
KCS

KuCoin Token

KCS/BTC

$ 545.917K L: $ 7.81
H: $ 8.2731		$ 7.981 (0.89%) $ 7.9105
HBAR

Hedera Hashgraph

HBAR/USDT

$ 515.873K L: $ 0.08805
H: $ 0.08968		$ 0.08917 (1.17%) $ 0.08814
XPR

Proton

XPR/USDT

$ 452.352K L: $ 0.002584
H: $ 0.002756		$ 0.002662 (2.3%) $ 0.002602
LTC

Litecoin

LTC/USDC

$ 301.963K L: $ 53.34
H: $ 54.57		$ 54.14 (0.08%) $ 54.09
VET

VeChain

VET/USDT

$ 300.729K L: $ 0.006502
H: $ 0.00673		$ 0.006652 (2.01%) $ 0.006521
VELO

Velo

VELO/USDT

$ 299.339K L: $ 0.003539
H: $ 0.003759		$ 0.003728 (3.35%) $ 0.003607
QNT

Quant

QNT/USDT

$ 279.641K L: $ 69.62
H: $ 74.17		$ 73.43 (-0.07%) $ 73.47
CRV

Curve DAO Token

CRV/USDT

$ 276.349K L: $ 0.23
H: $ 0.2412		$ 0.2378 (1.93%) $ 0.2333
POL

Proof Of Liquidity

POL/USDT

$ 248.693K L: $ 0.0886
H: $ 0.0913		$ 0.0907 (1.23%) $ 0.0896
EWT

Energy Web Token

EWT/USDT

$ 234.420K L: $ 0.29
H: $ 0.29821		$ 0.29655 (1.41%) $ 0.29243
VSYS

v.systems

VSYS/BTC

$ 225.318K L: $ 0.000246
H: $ 0.000254		$ 0.000251 (0.09%) $ 0.000251
LTC

Litecoin

LTC/BTC

$ 212.655K L: $ 53.03
H: $ 55.27		$ 54.12 (0.03%) $ 54.10
BNB

Binance Coin

BNB/KCS

$ 210.131K L: $ 609.42
H: $ 673.66		$ 649.82 (1.59%) $ 639.64
NAKA

Nakamoto Games

NAKA/USDT

$ 206.167K L: $ 0.05057
H: $ 0.05156		$ 0.05153 (1.7%) $ 0.05067
XCH

Chia Network

XCH/USDT

$ 204.985K L: $ 3.212
H: $ 3.81		$ 3.577 (2.38%) $ 3.494
OPEN

Open Platform

OPEN/USDT

$ 204.430K L: $ 0.20545
H: $ 0.22437		$ 0.21074 (-4.22%) $ 0.22003
DOGE

Dogecoin

DOGE/USDC

$ 189.792K L: $ 0.101991
H: $ 0.104873		$ 0.104103 (0.59%) $ 0.103492
ONE

Harmony

ONE/USDT

$ 189.071K L: $ 0.001933
H: $ 0.002036		$ 0.002024 (-0.1%) $ 0.002026
DYDX

dYdX

DYDX/USDT

$ 188.655K L: $ 0.1429
H: $ 0.1549		$ 0.1514 (4.78%) $ 0.1445
ENJ

EnjinCoin

ENJ/USDT

$ 182.039K L: $ 0.04462
H: $ 0.04906		$ 0.04529 (-5.9%) $ 0.04813
ROSE

Oasis Network

ROSE/USDT

$ 179.389K L: $ 0.00937
H: $ 0.00994		$ 0.00983 (3.47%) $ 0.0095
THETA

Theta Token

THETA/USDT

$ 170.126K L: $ 0.1961
H: $ 0.2031		$ 0.2009 (0.4%) $ 0.2001
STX

Stacks

STX/USDT

$ 164.206K L: $ 0.2324
H: $ 0.246		$ 0.2423 (4.08%) $ 0.2328
WAN

Wanchain

WAN/BTC

$ 162.813K L: $ 0.058923
H: $ 0.061657		$ 0.061028 (1.93%) $ 0.059873
AR

Arweave

AR/USDT

$ 162.726K L: $ 2.067
H: $ 2.253		$ 2.217 (2.92%) $ 2.154
1INCH

1inch

1INCH/USDT

$ 160.141K L: $ 0.09036
H: $ 0.09327		$ 0.09239 (1.34%) $ 0.09117
KCS

KuCoin Token

KCS/ETH

$ 158.042K L: $ 7.8018
H: $ 8.3018		$ 8.0059 (1.01%) $ 7.9257
GALA

Gala

GALAX/USDT

$ 156.399K L: $ 0.0033
H: $ 0.00345		$ 0.0034 (1.49%) $ 0.00335
CRO

Cronos

CRO/USDT

$ 149.064K L: $ 0.06789
H: $ 0.0699		$ 0.06903 (1.1%) $ 0.06828
VSYS

v.systems

VSYS/USDT

$ 149.026K L: $ 0.000249
H: $ 0.000252		$ 0.000251 (0.16%) $ 0.00025
TRB

Tellor

TRB/USDT

$ 135.753K L: $ 17.04
H: $ 18.19		$ 18.01 (5.11%) $ 17.14
PROPS

Props Token

PROPS/USDT

$ 133.636K L: $ 0.005033
H: $ 0.005228		$ 0.005096 (-2.23%) $ 0.005212
ATOM

Cosmos

ATOM/BTC

$ 132.862K L: $ 1.9705
H: $ 2.084		$ 1.9993 (-2.92%) $ 2.0594
DASH

Dash

DASH/BTC

$ 125.600K L: $ 41.67
H: $ 50.60		$ 48.85 (14.36%) $ 42.72
DAG

Constellation

DAG/USDT

$ 117.216K L: $ 0.013265
H: $ 0.014453		$ 0.013349 (-6.51%) $ 0.014279
ETC

Ethereum Classic

ETC/USDT

$ 114.608K L: $ 8.8523
H: $ 9.1131		$ 9.0214 (-0.29%) $ 9.0476
AIOZ

AIOZ Network

AIOZ/USDT

$ 112.459K L: $ 0.06531
H: $ 0.07277		$ 0.06914 (3.84%) $ 0.06658
SNX

Synthetix

SNX/USDT

$ 102.871K L: $ 0.3029
H: $ 0.332		$ 0.317 (3.73%) $ 0.3056
SHR

ShareToken

SHR/USDT

$ 101.701K L: $ 0.000395
H: $ 0.000448		$ 0.000429 (4%) $ 0.000413
AI

Multiverse

AI/USDT

$ 98.924K L: $ 0.03359
H: $ 0.03571		$ 0.03448 (-0.81%) $ 0.03476
AVA

Travala.com

AVA/USDT

$ 92.639K L: $ 0.2297
H: $ 0.2503		$ 0.2478 (7.41%) $ 0.2307
XRP

Ripple

XRP/KCS

$ 85.916K L: $ 1.2936
H: $ 1.4314		$ 1.3641 (0.52%) $ 1.3571
LUNA

Terra

LUNA/USDT

$ 84.873K L: $ 0.0618
H: $ 0.0644		$ 0.0641 (2.56%) $ 0.0625
RUNE

THORChain

RUNE/USDT

$ 81.435K L: $ 0.4371
H: $ 0.4552		$ 0.4386 (-1.39%) $ 0.4448
GMEE

GAMEE

GMEE/USDT

$ 81.288K L: $ 0.001645
H: $ 0.001836		$ 0.001832 (9.05%) $ 0.00168
TRX

Tron

TRX/ETH

$ 77.106K L: $ 0.350777
H: $ 0.363737		$ 0.359461 (1.04%) $ 0.355775
TOWER

Tower token

TOWER/USDT

$ 75.964K L: $ 0.000202
H: $ 0.000213		$ 0.000207 (-2.45%) $ 0.000212
CAKE

PancakeSwap

CAKE/USDT

$ 75.469K L: $ 1.394
H: $ 1.47		$ 1.466 (4.64%) $ 1.401
COMP

Compound

COMP/USDT

$ 74.920K L: $ 22.47
H: $ 23.15		$ 22.60 (-1.65%) $ 22.98
DENT

Dent

DENT/USDT

$ 73.895K L: $ 0.0000397
H: $ 0.0000467		$ 0.0000406 (1.75%) $ 0.0000399
GAS

Gas

GAS/USDT

$ 73.750K L: $ 1.5324
H: $ 1.5769		$ 1.5642 (-0.2%) $ 1.5673
GTC

Gitcoin

GTC/USDT

$ 72.643K L: $ 0.1008
H: $ 0.1119		$ 0.1053 (3.44%) $ 0.1018
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 68.136K L: $ 0.0117
H: $ 0.01194		$ 0.01189 (0.17%) $ 0.01187
PROM

Prometeus

PROM/USDT

$ 67.795K L: $ 1.045
H: $ 1.105		$ 1.066 (-3.53%) $ 1.105
ETN

Electroneum

ETN/USDT

$ 67.485K L: $ 0.001003
H: $ 0.001043		$ 0.001011 (-0.79%) $ 0.001019