View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 245.433M |
L: $ 2,925.06
H: $ 2,960.93 | $ 2,933.16 (0.2%) $ 2,927.28 |
|
Bitcoin BTC/USDT | $ 124.751M |
L: $ 87,447.30
H: $ 88,082.30 | $ 87,511.90 (-0.06%) $ 87,560.90 |
|
Ethereum ETH/USDC | $ 43.834M |
L: $ 2,924.32
H: $ 2,960.87 | $ 2,933.19 (0.21%) $ 2,926.93 |
|
Monero XMR/USDT | $ 38.711M |
L: $ 441.75
H: $ 463.70 | $ 457.68 (0.86%) $ 453.77 |
|
Ripple XRP/USDT | $ 33.409M |
L: $ 1.8503
H: $ 1.8793 | $ 1.856 (0.28%) $ 1.8508 |
|
Solana SOL/USDT | $ 29.434M |
L: $ 123.08
H: $ 125.06 | $ 123.41 (0.18%) $ 123.19 |
|
Zcash ZEC/USDT | $ 22.311M |
L: $ 507.71
H: $ 544.00 | $ 531.52 (2.61%) $ 517.98 |
|
Bitcoin BTC/USDC | $ 10.779M |
L: $ 87,470.39
H: $ 88,079.52 | $ 87,534.10 (-0.02%) $ 87,551.46 |
|
USD Coin USDC/USDT | $ 10.414M |
L: $ 1.0002
H: $ 1.0005 | $ 1.0004 (0.01%) $ 1.0003 |
|
Cardano ADA/USDT | $ 9.570M |
L: $ 0.3572
H: $ 0.3768 | $ 0.3636 (1.76%) $ 0.3573 |
|
Litecoin LTC/USDT | $ 8.990M |
L: $ 78.19
H: $ 80.56 | $ 78.33 (-0.56%) $ 78.77 |
|
Dogecoin DOGE/USDT | $ 8.730M |
L: $ 0.12278
H: $ 0.1249 | $ 0.12353 (0.47%) $ 0.12295 |
|
Monero XMR/BTC | $ 7.726M |
L: $ 439.69
H: $ 465.07 | $ 457.51 (0.73%) $ 454.18 |
|
NEAR Protocol NEAR/USDT | $ 5.482M |
L: $ 1.5471
H: $ 1.6153 | $ 1.5598 (0.72%) $ 1.5486 |
|
Tron TRX/USDT | $ 4.633M |
L: $ 0.2824
H: $ 0.2854 | $ 0.2848 (0.81%) $ 0.2825 |
|
Uniswap UNI/USDT | $ 4.250M |
L: $ 5.8384
H: $ 6.5637 | $ 6.1751 (3.98%) $ 5.939 |
|
Binance Coin BNB/USDT | $ 3.926M |
L: $ 839.19
H: $ 867.03 | $ 860.88 (2.46%) $ 840.19 |
|
ChainLink LINK/USDT | $ 3.656M |
L: $ 12.31
H: $ 12.59 | $ 12.36 (0.41%) $ 12.31 |
|
Avalanche AVAX/USDT | $ 3.535M |
L: $ 12.51
H: $ 12.89 | $ 12.60 (0.61%) $ 12.53 |
|
Bitcoin Cash BCH/USDT | $ 2.862M |
L: $ 610.44
H: $ 637.50 | $ 619.75 (0.78%) $ 614.94 |
|
Tether USDT/USDC | $ 2.822M |
L: $ 0.9997
H: $ 1.0003 | $ 0.9999 (-0.02%) $ 1.0001 |
|
SHIBA INU SHIB/USDT | $ 2.791M |
L: $ 0.00000723
H: $ 0.0000074 | $ 0.00000728 (0.57%) $ 0.00000724 |
|
Zcash ZEC/BTC | $ 2.753M |
L: $ 508.06
H: $ 545.60 | $ 531.27 (2.55%) $ 518.04 |
|
Dash DASH/USDT | $ 2.604M |
L: $ 43.51
H: $ 45.90 | $ 43.66 (-3.51%) $ 45.25 |
|
Internet Computer ICP/USDT | $ 2.550M |
L: $ 3.027
H: $ 3.133 | $ 3.044 (-0.39%) $ 3.056 |
|
Aave AAVE/USDT | $ 2.342M |
L: $ 153.09
H: $ 157.69 | $ 153.57 (-1.67%) $ 156.17 |
|
Polkadot DOT/USDT | $ 2.169M |
L: $ 1.823
H: $ 1.9274 | $ 1.8422 (0.27%) $ 1.8373 |
|
Horizen ZEN/USDT | $ 2.020M |
L: $ 8.823
H: $ 9.741 | $ 9.204 (2.72%) $ 8.96 |
|
Dogecoin DOGE/BTC | $ 1.883M |
L: $ 0.122689
H: $ 0.125077 | $ 0.123567 (0.59%) $ 0.122848 |
|
Stellar XLM/USDT | $ 1.624M |
L: $ 0.2159
H: $ 0.2249 | $ 0.2194 (1.57%) $ 0.216 |
|
Ethereum ETH/BTC | $ 1.321M |
L: $ 2,922.49
H: $ 2,999.20 | $ 2,932.52 (0.15%) $ 2,928.04 |
|
Hedera Hashgraph HBAR/USDT | $ 1.287M |
L: $ 0.11346
H: $ 0.11673 | $ 0.11432 (0.74%) $ 0.11348 |
|
Storj STORJ/USDT | $ 1.189M |
L: $ 0.1191
H: $ 0.1769 | $ 0.1412 (18.56%) $ 0.1191 |
|
Monero XMR/ETH | $ 1.137M |
L: $ 439.49
H: $ 466.17 | $ 457.66 (1.02%) $ 453.06 |
|
Constellation DAG/USDT | $ 1.134M |
L: $ 0.011831
H: $ 0.012056 | $ 0.011839 (-0.99%) $ 0.011957 |
|
Prometeus PROM/USDT | $ 1.075M |
L: $ 8.386
H: $ 9.162 | $ 8.679 (-5.03%) $ 9.139 |
|
XinFin Network XDC/USDT | $ 1.019M |
L: $ 0.04948
H: $ 0.05122 | $ 0.04968 (-2.32%) $ 0.05086 |
|
Curve DAO Token CRV/USDT | $ 752.499K |
L: $ 0.3897
H: $ 0.4055 | $ 0.3908 (-0.59%) $ 0.3931 |
|
Cosmos ATOM/USDT | $ 735.740K |
L: $ 2.0498
H: $ 2.1125 | $ 2.0671 (0.46%) $ 2.0577 |
|
Cardano ADA/USDC | $ 725.220K |
L: $ 0.357171
H: $ 0.376488 | $ 0.363445 (1.69%) $ 0.357407 |
|
Velo VELO/USDT | $ 720.671K |
L: $ 0.006865
H: $ 0.007638 | $ 0.006923 (-0.43%) $ 0.006953 |
|
Strike STRIKE/USDT | $ 697.874K |
L: $ 0.08124
H: $ 0.08527 | $ 0.08148 (-2.71%) $ 0.08375 |
|
VeChain VET/USDT | $ 597.316K |
L: $ 0.01107
H: $ 0.01152 | $ 0.01111 (-0.98%) $ 0.01122 |
|
Proton XPR/USDT | $ 562.106K |
L: $ 0.002654
H: $ 0.002875 | $ 0.002832 (2.91%) $ 0.002752 |
|
Telcoin TEL/USDT | $ 526.493K |
L: $ 0.004046
H: $ 0.00431 | $ 0.004122 (1.25%) $ 0.004071 |
|
Ripple XRP/USDC | $ 478.558K |
L: $ 1.851
H: $ 1.8791 | $ 1.858 (0.35%) $ 1.8515 |
|
KuCoin Token KCS/USDT | $ 432.604K |
L: $ 10.79
H: $ 10.90 | $ 10.81 (0.04%) $ 10.81 |
|
JasmyCoin JASMY/USDT | $ 419.255K |
L: $ 0.00594
H: $ 0.006144 | $ 0.005951 (-0.58%) $ 0.005986 |
|
Arweave AR/USDT | $ 411.776K |
L: $ 3.474
H: $ 3.831 | $ 3.669 (5.61%) $ 3.474 |
|
Algorand ALGO/USDT | $ 407.214K |
L: $ 0.1176
H: $ 0.1216 | $ 0.1188 (0.93%) $ 0.1177 |
|
Proof Of Liquidity POL/USDT | $ 403.987K |
L: $ 0.105
H: $ 0.1088 | $ 0.1068 (1.62%) $ 0.1051 |
|
Injective Protocol INJ/USDT | $ 399.642K |
L: $ 4.71
H: $ 4.88 | $ 4.726 (0.25%) $ 4.714 |
|
Tether USDT/DAI | $ 397.287K |
L: $ 0.996899
H: $ 1.0021 | $ 1.0014 (0.18%) $ 0.9996 |
|
Terra LUNA/USDT | $ 391.087K |
L: $ 0.0989
H: $ 0.1044 | $ 0.0994 (-4.61%) $ 0.1042 |
|
Jupiter JUP/USDT | $ 376.932K |
L: $ 0.1967
H: $ 0.2033 | $ 0.1976 (-1.35%) $ 0.2003 |
|
THORChain RUNE/USDT | $ 343.380K |
L: $ 0.5499
H: $ 0.5618 | $ 0.5503 (-0.58%) $ 0.5535 |
|
v.systems VSYS/BTC | $ 305.156K |
L: $ 0.000369
H: $ 0.000408 | $ 0.000393 (6.06%) $ 0.00037 |
|
Props Token PROPS/USDT | $ 277.545K |
L: $ 0.007477
H: $ 0.007679 | $ 0.007579 (0.07%) $ 0.007574 |
|
Gala GALAX/USDT | $ 268.710K |
L: $ 0.00612
H: $ 0.00635 | $ 0.00616 (0.33%) $ 0.00614 |
|
Chiliz CHZ/USDT | $ 248.801K |
L: $ 0.03609
H: $ 0.0371 | $ 0.03623 (-0.14%) $ 0.03628 |
|
KuCoin Token KCS/ETH | $ 247.269K |
L: $ 10.72
H: $ 10.95 | $ 10.81 (0.09%) $ 10.80 |
|
Nervos Network CKB/USDT | $ 244.950K |
L: $ 0.00242
H: $ 0.002786 | $ 0.002463 (1.36%) $ 0.00243 |
|
v.systems VSYS/USDT | $ 244.454K |
L: $ 0.000374
H: $ 0.000402 | $ 0.000393 (4.94%) $ 0.000374 |
|
Ontology ONT/USDT | $ 236.055K |
L: $ 0.06156
H: $ 0.07071 | $ 0.06208 (-10.2%) $ 0.06913 |
|
Centrifuge CFG/USDT | $ 233.217K |
L: $ 0.1103
H: $ 0.1163 | $ 0.1128 (2.27%) $ 0.1103 |
|
KuCoin Token KCS/BTC | $ 231.068K |
L: $ 10.76
H: $ 10.98 | $ 10.81 (-0.06%) $ 10.81 |
|
Dogecoin DOGE/USDC | $ 229.095K |
L: $ 0.122745
H: $ 0.124892 | $ 0.123519 (0.5%) $ 0.122907 |
|
Mask Network MASK/USDT | $ 225.314K |
L: $ 0.5913
H: $ 0.7019 | $ 0.6201 (3.52%) $ 0.599 |
|
Electroneum ETN/USDT | $ 213.175K |
L: $ 0.001207
H: $ 0.001364 | $ 0.001209 (-2.58%) $ 0.001241 |
|
Tower token TOWER/USDT | $ 212.371K |
L: $ 0.000558
H: $ 0.00058 | $ 0.000558 (-0.68%) $ 0.000562 |
|
Ethereum Push Notification Service PUSH/USDT | $ 198.053K |
L: $ 0.01531
H: $ 0.01579 | $ 0.01542 (-2.1%) $ 0.01575 |
|
Litecoin LTC/USDC | $ 195.094K |
L: $ 78.29
H: $ 80.55 | $ 78.37 (-0.5%) $ 78.76 |
|
Flow FLOW/USDT | $ 183.304K |
L: $ 0.123
H: $ 0.1493 | $ 0.1275 (-4.06%) $ 0.1329 |
|
Cronos CRO/USDT | $ 182.433K |
L: $ 0.09204
H: $ 0.09419 | $ 0.09287 (0.58%) $ 0.09233 |
|
Tron TRX/BTC | $ 180.670K |
L: $ 0.282018
H: $ 0.287853 | $ 0.284501 (0.72%) $ 0.282471 |
|
Theta Token THETA/USDT | $ 179.010K |
L: $ 0.2683
H: $ 0.2812 | $ 0.2714 (1.16%) $ 0.2683 |
|
GAMEE GMEE/USDT | $ 170.853K |
L: $ 0.002271
H: $ 0.002343 | $ 0.002287 (-0.52%) $ 0.002299 |
|
Zilliqa ZIL/USDT | $ 170.406K |
L: $ 0.004789
H: $ 0.004945 | $ 0.004793 (-0.52%) $ 0.004818 |
|
Router Protocol ROUTE/USDT | $ 165.303K |
L: $ 0.001547
H: $ 0.001585 | $ 0.001562 (-0.57%) $ 0.001571 |
|
SushiSwap SUSHI/USDT | $ 158.461K |
L: $ 0.2863
H: $ 0.3088 | $ 0.297 (3.74%) $ 0.2863 |
|
The Graph GRT/USDT | $ 157.014K |
L: $ 0.0371
H: $ 0.03855 | $ 0.03765 (0.97%) $ 0.03729 |
|
FireStarter FLAME/USDT | $ 156.211K |
L: $ 0.002268
H: $ 0.002373 | $ 0.002366 (0.06%) $ 0.002365 |
|
BetProtocol BEPRO/USDT | $ 154.824K |
L: $ 0.0000502
H: $ 0.0000514 | $ 0.0000508 (0.2%) $ 0.0000507 |
|
Cardano ADA/BTC | $ 151.299K |
L: $ 0.356785
H: $ 0.386681 | $ 0.36405 (1.9%) $ 0.357248 |
|
PancakeSwap CAKE/USDT | $ 149.433K |
L: $ 1.831
H: $ 1.89 | $ 1.864 (1.64%) $ 1.834 |
|
Ethereum Classic ETC/USDT | $ 147.834K |
L: $ 11.87
H: $ 12.32 | $ 12.10 (1.96%) $ 11.87 |
|
Chronicle XNL/USDT | $ 147.295K |
L: $ 0.000705
H: $ 0.000889 | $ 0.000872 (10.57%) $ 0.000789 |
|
Dfyn Network DFYN/USDT | $ 145.665K |
L: $ 0.001884
H: $ 0.001907 | $ 0.001897 (0.58%) $ 0.001886 |
|
Flux FLUX/USDT | $ 141.847K |
L: $ 0.1036
H: $ 0.1092 | $ 0.104 (-2.62%) $ 0.1068 |
|
dYdX DYDX/USDT | $ 136.246K |
L: $ 0.1713
H: $ 0.1768 | $ 0.1719 (0.12%) $ 0.1717 |
|
ShareToken SHR/USDT | $ 136.070K |
L: $ 0.00025
H: $ 0.000298 | $ 0.00026 (-11.5%) $ 0.000294 |
|
Mars4 MARS4/USDT | $ 132.259K |
L: $ 0.000399
H: $ 0.000532 | $ 0.000421 (-20.62%) $ 0.00053 |
|
Tellor TRB/USDT | $ 129.171K |
L: $ 20.23
H: $ 20.83 | $ 20.25 (-0.76%) $ 20.41 |
|
NEO NEO/USDT | $ 124.707K |
L: $ 3.6906
H: $ 3.8402 | $ 3.7008 (-0.2%) $ 3.7084 |
|
Numeraire NMR/USDT | $ 121.854K |
L: $ 9.358
H: $ 9.877 | $ 9.498 (1.43%) $ 9.364 |
|
MultiVAC MTV/USDT | $ 116.983K |
L: $ 0.00031
H: $ 0.00032 | $ 0.000316 (-0.28%) $ 0.000317 |
|
Litecoin LTC/BTC | $ 116.808K |
L: $ 78.09
H: $ 80.60 | $ 78.41 (-0.5%) $ 78.80 |
|
Nakamoto Games NAKA/USDT | $ 115.248K |
L: $ 0.0698
H: $ 0.0727 | $ 0.0722 (3.29%) $ 0.0699 |
|
Quant QNT/USDT | $ 114.140K |
L: $ 72.66
H: $ 75.00 | $ 72.93 (-0.9%) $ 73.59 |
|
COTI COTI/USDT | $ 113.776K |
L: $ 0.02169
H: $ 0.02262 | $ 0.02169 (-2.43%) $ 0.02223 |