View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 887.522M |
L: $ 74,973.80
H: $ 77,332.70 | $ 75,635.30 (-0.11%) $ 75,720.80 |
|
Ethereum ETH/USDT | $ 213.226M |
L: $ 2,358.80
H: $ 2,449.00 | $ 2,388.05 (-0.72%) $ 2,405.47 |
|
Ripple XRP/USDT | $ 160.816M |
L: $ 1.2649
H: $ 1.413 | $ 1.2696 (-7.92%) $ 1.3788 |
|
Zcash ZEC/USDT | $ 72.966M |
L: $ 1,085.78
H: $ 1,275.00 | $ 1,247.08 (12.8%) $ 1,105.56 |
|
Monero XMR/USDT | $ 51.399M |
L: $ 489.50
H: $ 518.76 | $ 493.27 (-3.87%) $ 513.12 |
|
NEAR Protocol NEAR/USDT | $ 42.453M |
L: $ 2.2969
H: $ 2.502 | $ 2.4526 (4.98%) $ 2.3362 |
|
Solana SOL/USDT | $ 38.427M |
L: $ 95.81
H: $ 100.70 | $ 96.92 (-1.51%) $ 98.41 |
|
Polkadot DOT/USDT | $ 38.318M |
L: $ 0.9339
H: $ 0.9933 | $ 0.9749 (-0.16%) $ 0.9765 |
|
Uniswap UNI/USDT | $ 34.875M |
L: $ 5.9978
H: $ 6.5749 | $ 6.0352 (-2.51%) $ 6.1905 |
|
ChainLink LINK/USDT | $ 32.266M |
L: $ 10.64
H: $ 11.40 | $ 10.68 (-3.8%) $ 11.10 |
|
Aave AAVE/USDT | $ 30.581M |
L: $ 116.31
H: $ 127.30 | $ 116.32 (-6.13%) $ 123.91 |
|
Ethereum ETH/USDC | $ 27.062M |
L: $ 2,357.96
H: $ 2,449.26 | $ 2,388.73 (-0.69%) $ 2,405.37 |
|
Avalanche AVAX/USDT | $ 24.131M |
L: $ 7.191
H: $ 7.535 | $ 7.256 (-1.69%) $ 7.381 |
|
USD Coin USDC/USDT | $ 23.466M |
L: $ 1.0002
H: $ 1.0008 | $ 1.0007 (0.04%) $ 1.0003 |
|
Binance Coin BNB/USDT | $ 21.452M |
L: $ 704.52
H: $ 725.37 | $ 709.91 (-0.51%) $ 713.58 |
|
Bitcoin BTC/USDC | $ 19.551M |
L: $ 74,940.69
H: $ 77,345.13 | $ 75,642.11 (-0.09%) $ 75,706.81 |
|
Litecoin LTC/USDT | $ 17.475M |
L: $ 50.20
H: $ 52.25 | $ 50.41 (-2.44%) $ 51.67 |
|
Dogecoin DOGE/USDT | $ 12.915M |
L: $ 0.07846
H: $ 0.08255 | $ 0.07914 (-2.4%) $ 0.08109 |
|
SHIBA INU SHIB/USDT | $ 10.966M |
L: $ 0.00000476
H: $ 0.00000516 | $ 0.00000478 (-5.59%) $ 0.00000506 |
|
Tether USDT/USDC | $ 9.296M |
L: $ 0.9992
H: $ 1.0004 | $ 0.999799 (-0.01%) $ 0.9999 |
|
Stellar XLM/USDT | $ 7.793M |
L: $ 0.1736
H: $ 0.1942 | $ 0.1742 (-8.03%) $ 0.1894 |
|
Ripple XRP/USDC | $ 7.539M |
L: $ 1.265
H: $ 1.4136 | $ 1.2689 (-7.9%) $ 1.3778 |
|
Tron TRX/USDT | $ 6.515M |
L: $ 0.3317
H: $ 0.3369 | $ 0.3348 (-0.56%) $ 0.3367 |
|
Dash DASH/USDT | $ 4.257M |
L: $ 49.60
H: $ 56.15 | $ 54.18 (5.99%) $ 51.12 |
|
KuCoin Token KCS/USDT | $ 3.531M |
L: $ 6.759
H: $ 6.861 | $ 6.777 (-0.51%) $ 6.812 |
|
Cardano ADA/USDT | $ 3.521M |
L: $ 0.191
H: $ 0.2046 | $ 0.1919 (-3.95%) $ 0.1998 |
|
Monero XMR/BTC | $ 3.482M |
L: $ 484.93
H: $ 526.56 | $ 493.14 (-3.84%) $ 512.86 |
|
Monero XMR/ETH | $ 3.045M |
L: $ 483.46
H: $ 525.07 | $ 493.11 (-3.98%) $ 513.54 |
|
Ethereum ETH/BTC | $ 1.980M |
L: $ 2,348.93
H: $ 2,462.27 | $ 2,387.81 (-0.74%) $ 2,405.65 |
|
Bitcoin Cash BCH/USDT | $ 1.544M |
L: $ 212.98
H: $ 223.94 | $ 217.03 (-1.48%) $ 220.30 |
|
Injective Protocol INJ/USDT | $ 1.531M |
L: $ 5.322
H: $ 5.741 | $ 5.36 (-6.1%) $ 5.708 |
|
Proof Of Liquidity POL/USDT | $ 1.147M |
L: $ 0.0905
H: $ 0.0983 | $ 0.0913 (-5.09%) $ 0.0962 |
|
Curve DAO Token CRV/USDT | $ 1.141M |
L: $ 0.3033
H: $ 0.3459 | $ 0.3035 (-8.53%) $ 0.3318 |
|
KuCoin Token KCS/BTC | $ 1.092M |
L: $ 6.5992
H: $ 6.9708 | $ 6.7747 (-0.58%) $ 6.8141 |
|
XinFin Network XDC/USDT | $ 996.643K |
L: $ 0.02713
H: $ 0.02903 | $ 0.0274 (-5.16%) $ 0.02889 |
|
Hedera Hashgraph HBAR/USDT | $ 878.603K |
L: $ 0.0724
H: $ 0.07867 | $ 0.07249 (-5.97%) $ 0.07709 |
|
Litecoin LTC/BTC | $ 813.367K |
L: $ 49.86
H: $ 52.90 | $ 50.37 (-2.6%) $ 51.72 |
|
Internet Computer ICP/USDT | $ 729.313K |
L: $ 2.446
H: $ 2.568 | $ 2.468 (-2.1%) $ 2.521 |
|
Algorand ALGO/USDT | $ 712.339K |
L: $ 0.0855
H: $ 0.0941 | $ 0.0856 (-8.84%) $ 0.0939 |
|
Proton XPR/USDT | $ 694.050K |
L: $ 0.002443
H: $ 0.002557 | $ 0.002443 (-4.09%) $ 0.002547 |
|
Cosmos ATOM/USDT | $ 657.203K |
L: $ 1.4799
H: $ 1.5718 | $ 1.4906 (-3.46%) $ 1.5441 |
|
Jupiter JUP/USDT | $ 611.210K |
L: $ 0.2096
H: $ 0.2304 | $ 0.2115 (-5.92%) $ 0.2248 |
|
Dogecoin DOGE/USDC | $ 603.824K |
L: $ 0.078556
H: $ 0.082526 | $ 0.079025 (-2.44%) $ 0.081004 |
|
Telcoin TEL/USDT | $ 589.808K |
L: $ 0.0014
H: $ 0.001587 | $ 0.001415 (-8.06%) $ 0.001539 |
|
Metal MTL/USDT | $ 549.987K |
L: $ 0.261
H: $ 0.3016 | $ 0.2808 (1.01%) $ 0.278 |
|
Zcash ZEC/BTC | $ 485.972K |
L: $ 1,085.34
H: $ 1,301.12 | $ 1,248.77 (12.96%) $ 1,105.54 |
|
Velo VELO/USDT | $ 464.043K |
L: $ 0.003817
H: $ 0.004114 | $ 0.003827 (-5.32%) $ 0.004042 |
|
Litecoin LTC/USDC | $ 455.835K |
L: $ 50.23
H: $ 52.20 | $ 50.38 (-2.48%) $ 51.66 |
|
Cardano ADA/USDC | $ 413.704K |
L: $ 0.191238
H: $ 0.204463 | $ 0.191734 (-3.97%) $ 0.19966 |
|
Ripple XRP/BTC | $ 372.016K |
L: $ 1.2513
H: $ 1.4167 | $ 1.2692 (-8.06%) $ 1.3804 |
|
JasmyCoin JASMY/USDT | $ 356.251K |
L: $ 0.003555
H: $ 0.00385 | $ 0.003569 (-5.63%) $ 0.003782 |
|
Stacks STX/USDT | $ 356.021K |
L: $ 0.2325
H: $ 0.2585 | $ 0.2341 (-7.62%) $ 0.2534 |
|
Horizen ZEN/USDT | $ 314.893K |
L: $ 5.971
H: $ 6.606 | $ 6.451 (5.39%) $ 6.121 |
|
Cronos CRO/USDT | $ 306.201K |
L: $ 0.05467
H: $ 0.05733 | $ 0.05504 (-1.92%) $ 0.05612 |
|
Ripple XRP/KCS | $ 294.407K |
L: $ 1.2624
H: $ 1.4272 | $ 1.2704 (-7.89%) $ 1.3792 |
|
VeChain VET/USDT | $ 288.989K |
L: $ 0.0069
H: $ 0.007454 | $ 0.0069 (-5.04%) $ 0.007266 |
|
Strike STRIKE/USDT | $ 259.675K |
L: $ 0.02627
H: $ 0.02823 | $ 0.0264 (-3.47%) $ 0.02735 |
|
Constellation DAG/USDT | $ 247.532K |
L: $ 0.00607
H: $ 0.00698 | $ 0.006296 (-6.27%) $ 0.006717 |
|
Dogecoin DOGE/KCS | $ 235.458K |
L: $ 0.078546
H: $ 0.083224 | $ 0.079128 (-2.28%) $ 0.080974 |
|
Quant QNT/USDT | $ 234.765K |
L: $ 58.50
H: $ 63.09 | $ 59.44 (-4.12%) $ 61.99 |
|
Nakamoto Games NAKA/USDT | $ 214.002K |
L: $ 0.0649
H: $ 0.0696 | $ 0.06495 (-3.88%) $ 0.06757 |
|
Binance Coin BNB/KCS | $ 213.009K |
L: $ 700.66
H: $ 732.50 | $ 709.74 (-0.6%) $ 714.00 |
|
Dash DASH/ETH | $ 205.489K |
L: $ 49.23
H: $ 57.06 | $ 54.21 (6.05%) $ 51.12 |
|
Theta Token THETA/USDT | $ 200.010K |
L: $ 0.1737
H: $ 0.1861 | $ 0.174 (-4.92%) $ 0.183 |
|
Kryll KRL/USDT | $ 196.548K |
L: $ 0.13211
H: $ 0.13367 | $ 0.13249 (-0.53%) $ 0.1332 |
|
IOStoken IOST/USDT | $ 194.108K |
L: $ 0.000716
H: $ 0.000959 | $ 0.000861 (13.74%) $ 0.000757 |
|
Ampleforth Governance Token FORTH/USDT | $ 189.109K |
L: $ 0.2549
H: $ 0.3468 | $ 0.275 (-17.29%) $ 0.3325 |
|
Energy Web Token EWT/USDT | $ 188.796K |
L: $ 0.27
H: $ 0.2905 | $ 0.27376 (-5.56%) $ 0.28987 |
|
Ethereum Classic ETC/USDT | $ 185.879K |
L: $ 7.0913
H: $ 7.4416 | $ 7.1401 (-1.95%) $ 7.2821 |
|
PancakeSwap CAKE/USDT | $ 184.366K |
L: $ 2.158
H: $ 2.285 | $ 2.176 (-4.06%) $ 2.268 |
|
Dent DENT/USDT | $ 179.410K |
L: $ 0.00006
H: $ 0.0000805 | $ 0.0000672 (-0.88%) $ 0.0000678 |
|
Centrifuge CFG/USDT | $ 168.668K |
L: $ 0.0996
H: $ 0.1067 | $ 0.1008 (-4.18%) $ 0.1052 |
|
Tron TRX/ETH | $ 162.953K |
L: $ 0.321481
H: $ 0.344501 | $ 0.335211 (-0.01%) $ 0.33525 |
|
Tron TRX/BTC | $ 161.829K |
L: $ 0.324037
H: $ 0.344131 | $ 0.334686 (-0.38%) $ 0.335973 |
|
Stellar XLM/BTC | $ 146.519K |
L: $ 0.172215
H: $ 0.196116 | $ 0.173734 (-8.48%) $ 0.189832 |
|
THORChain RUNE/USDT | $ 144.695K |
L: $ 0.4835
H: $ 0.5041 | $ 0.4856 (-1.96%) $ 0.4953 |
|
Ripple XRP/ETH | $ 136.470K |
L: $ 1.2445
H: $ 1.415 | $ 1.2702 (-7.99%) $ 1.3805 |
|
KuCoin Token KCS/ETH | $ 133.968K |
L: $ 6.5504
H: $ 7.013 | $ 6.7766 (-0.57%) $ 6.8154 |
|
The Sandbox SAND/USDT | $ 133.688K |
L: $ 0.03255
H: $ 0.03476 | $ 0.03291 (-4.05%) $ 0.0343 |
|
v.systems VSYS/USDT | $ 132.436K |
L: $ 0.000244
H: $ 0.000248 | $ 0.000246 (-0.12%) $ 0.000247 |
|
Persistence XPRT/USDT | $ 128.265K |
L: $ 0.00893
H: $ 0.04294 | $ 0.019686 (92.48%) $ 0.010227 |
|
Props Token PROPS/USDT | $ 126.282K |
L: $ 0.004481
H: $ 0.004559 | $ 0.0045 (-0.31%) $ 0.004514 |
|
Gala GALAX/USDT | $ 125.070K |
L: $ 0.00158
H: $ 0.00169 | $ 0.00158 (-4.82%) $ 0.00166 |
|
v.systems VSYS/BTC | $ 123.923K |
L: $ 0.000241
H: $ 0.000253 | $ 0.000246 (-0.02%) $ 0.000246 |
|
Pundi X PUNDIX/USDT | $ 123.420K |
L: $ 0.1088
H: $ 0.126 | $ 0.1179 (4.34%) $ 0.113 |
|
Klever KLV/USDT | $ 122.863K |
L: $ 0.000532
H: $ 0.000648 | $ 0.000587 (-2.49%) $ 0.000602 |
|
Arweave AR/USDT | $ 122.298K |
L: $ 2.432
H: $ 2.623 | $ 2.477 (-2.67%) $ 2.545 |
|
COTI COTI/USDT | $ 121.796K |
L: $ 0.0159
H: $ 0.01709 | $ 0.01699 (1.37%) $ 0.01676 |
|
AIOZ Network AIOZ/USDT | $ 116.816K |
L: $ 0.06482
H: $ 0.06989 | $ 0.06581 (-3.56%) $ 0.06824 |
|
Waves WAVES/USDT | $ 115.635K |
L: $ 0.239
H: $ 0.2577 | $ 0.2449 (-0.73%) $ 0.2467 |
|
ChainLink LINK/USDC | $ 113.207K |
L: $ 10.63
H: $ 11.40 | $ 10.66 (-3.95%) $ 11.10 |
|
MultiversX EGLD/USDT | $ 98.779K |
L: $ 3.75
H: $ 4.06 | $ 3.76 (-5.29%) $ 3.97 |
|
Wanchain WAN/BTC | $ 97.246K |
L: $ 0.055256
H: $ 0.059005 | $ 0.056575 (0.02%) $ 0.056563 |
|
Orbs ORBS/USDT | $ 93.378K |
L: $ 0.006314
H: $ 0.006561 | $ 0.006384 (-2.7%) $ 0.006561 |
|
Tezos XTZ/USDT | $ 91.144K |
L: $ 0.2413
H: $ 0.2577 | $ 0.2422 (-4.61%) $ 0.2539 |
|
Ergo ERG/USDT | $ 88.437K |
L: $ 0.2351
H: $ 0.2699 | $ 0.2425 (-3.12%) $ 0.2503 |
|
Litecoin LTC/ETH | $ 87.584K |
L: $ 49.42
H: $ 52.80 | $ 50.46 (-2.43%) $ 51.72 |
|
DigiByte DGB/USDT | $ 87.069K |
L: $ 0.003476
H: $ 0.00399 | $ 0.0038 (-2.59%) $ 0.003901 |
|
Electroneum ETN/USDT | $ 86.299K |
L: $ 0.000951
H: $ 0.001022 | $ 0.001007 (3.18%) $ 0.000976 |
|
Terra LUNA/USDT | $ 82.892K |
L: $ 0.0428
H: $ 0.0453 | $ 0.0431 (-2.93%) $ 0.0444 |