Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.402B
Nb. Pairs
2695
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 298.173M L: $ 2,205.00
H: $ 2,319.24		$ 2,216.59 (-3.03%) $ 2,285.92
BTC

Bitcoin

BTC/USDT

$ 296.234M L: $ 78,651.60
H: $ 82,045.30		$ 79,100.10 (-2.27%) $ 80,936.40
XRP

Ripple

XRP/USDT

$ 160.208M L: $ 1.4277
H: $ 1.5499		$ 1.4337 (-2.25%) $ 1.4667
ZEC

Zcash

ZEC/USDT

$ 66.642M L: $ 514.96
H: $ 569.16		$ 515.11 (-6.05%) $ 548.27
DOT

Polkadot

DOT/USDT

$ 65.253M L: $ 1.2893
H: $ 1.4217		$ 1.3083 (-4.15%) $ 1.3649
XMR

Monero

XMR/USDT

$ 65.172M L: $ 378.00
H: $ 404.84		$ 385.81 (-3.84%) $ 401.23
SOL

Solana

SOL/USDT

$ 57.850M L: $ 88.52
H: $ 93.67		$ 88.96 (-3.8%) $ 92.47
NEAR

NEAR Protocol

NEAR/USDT

$ 51.980M L: $ 1.5099
H: $ 1.6348		$ 1.5219 (-5.29%) $ 1.6069
AAVE

Aave

AAVE/USDT

$ 48.758M L: $ 92.31
H: $ 101.21		$ 93.05 (-5.83%) $ 98.81
BTC

Bitcoin

BTC/USDC

$ 34.652M L: $ 78,628.74
H: $ 82,049.70		$ 79,091.20 (-2.27%) $ 80,931.00
UNI

Uniswap

UNI/USDT

$ 31.980M L: $ 3.5246
H: $ 3.8161		$ 3.5896 (-3.86%) $ 3.7338
BNB

Binance Coin

BNB/USDT

$ 28.948M L: $ 669.86
H: $ 690.19		$ 672.47 (-1.04%) $ 679.53
ETH

Ethereum

ETH/USDC

$ 25.425M L: $ 2,204.63
H: $ 2,324.68		$ 2,216.40 (-3.03%) $ 2,285.55
SHIB

SHIBA INU

SHIB/USDT

$ 25.060M L: $ 0.00000603
H: $ 0.00000648		$ 0.0000061 (-3.92%) $ 0.00000635
DOGE

Dogecoin

DOGE/USDT

$ 24.048M L: $ 0.11094
H: $ 0.11861		$ 0.11129 (-2.75%) $ 0.11444
LINK

ChainLink

LINK/USDT

$ 14.228M L: $ 9.9634
H: $ 10.80		$ 10.01 (-4.94%) $ 10.53
AVAX

Avalanche

AVAX/USDT

$ 12.704M L: $ 9.411
H: $ 10.14		$ 9.487 (-5.22%) $ 10.01
USDC

USD Coin

USDC/USDT

$ 11.288M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 8.865M L: $ 56.40
H: $ 59.55		$ 56.81 (-1.9%) $ 57.91
ADA

Cardano

ADA/USDT

$ 7.574M L: $ 0.2569
H: $ 0.2804		$ 0.258 (-4.44%) $ 0.27
USDT

Tether

USDT/USDC

$ 7.505M L: $ 0.9996
H: $ 1.0002		$ 1.00 (0.02%) $ 0.9998
TRX

Tron

TRX/USDT

$ 4.433M L: $ 0.3499
H: $ 0.3606		$ 0.351 (-0.93%) $ 0.3543
DASH

Dash

DASH/USDT

$ 3.528M L: $ 42.81
H: $ 46.98		$ 43.25 (-5.17%) $ 45.61
XMR

Monero

XMR/BTC

$ 3.479M L: $ 375.95
H: $ 407.52		$ 385.38 (-4.12%) $ 401.93
TEL

Telcoin

TEL/USDT

$ 3.022M L: $ 0.003051
H: $ 0.003859		$ 0.003323 (7.78%) $ 0.003083
XDC

XinFin Network

XDC/USDT

$ 2.668M L: $ 0.03353
H: $ 0.03705		$ 0.03449 (0.55%) $ 0.0343
AI

Multiverse

AI/USDT

$ 2.661M L: $ 0.03795
H: $ 0.05284		$ 0.04163 (-13.68%) $ 0.04823
XLM

Stellar

XLM/USDT

$ 2.438M L: $ 0.1537
H: $ 0.1685		$ 0.1548 (-5.55%) $ 0.1639
ETH

Ethereum

ETH/BTC

$ 2.407M L: $ 2,192.02
H: $ 2,327.63		$ 2,216.38 (-3.06%) $ 2,286.45
XRP

Ripple

XRP/USDC

$ 2.396M L: $ 1.4279
H: $ 1.5501		$ 1.434 (-2.36%) $ 1.4687
INJ

Injective Protocol

INJ/USDT

$ 2.137M L: $ 4.746
H: $ 5.329		$ 4.821 (-7.07%) $ 5.188
ICP

Internet Computer

ICP/USDT

$ 2.025M L: $ 2.58
H: $ 2.959		$ 2.597 (-10.79%) $ 2.911
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.876M L: $ 0.09128
H: $ 0.09851		$ 0.0922 (-4.11%) $ 0.09615
XMR

Monero

XMR/ETH

$ 1.743M L: $ 375.14
H: $ 408.23		$ 385.93 (-3.89%) $ 401.54
DOGE

Dogecoin

DOGE/USDC

$ 1.208M L: $ 0.110999
H: $ 0.118582		$ 0.11133 (-2.63%) $ 0.11434
KCS

KuCoin Token

KCS/USDT

$ 1.096M L: $ 8.159
H: $ 8.49		$ 8.195 (-1.46%) $ 8.316
BCH

Bitcoin Cash

BCH/USDT

$ 770.393K L: $ 423.87
H: $ 438.70		$ 425.74 (-2.3%) $ 435.75
ALGO

Algorand

ALGO/USDT

$ 749.421K L: $ 0.1116
H: $ 0.1218		$ 0.1121 (-6.97%) $ 0.1205
RUNE

THORChain

RUNE/USDT

$ 749.242K L: $ 0.4978
H: $ 0.6078		$ 0.4992 (-15.73%) $ 0.5924
JASMY

JasmyCoin

JASMY/USDT

$ 720.033K L: $ 0.00613
H: $ 0.006701		$ 0.006142 (-6.57%) $ 0.006574
CRV

Curve DAO Token

CRV/USDT

$ 718.659K L: $ 0.2499
H: $ 0.2833		$ 0.2509 (-8.73%) $ 0.2749
ETC

Ethereum Classic

ETC/USDT

$ 624.780K L: $ 8.9137
H: $ 9.6827		$ 9.0357 (-4.29%) $ 9.4405
ATOM

Cosmos

ATOM/USDT

$ 608.260K L: $ 1.9391
H: $ 2.075		$ 1.9407 (-5.41%) $ 2.0517
LTC

Litecoin

LTC/USDC

$ 575.553K L: $ 56.46
H: $ 59.54		$ 56.83 (-1.88%) $ 57.92
ZEC

Zcash

ZEC/BTC

$ 570.779K L: $ 510.73
H: $ 572.79		$ 515.42 (-5.99%) $ 548.26
STX

Stacks

STX/USDT

$ 516.530K L: $ 0.2477
H: $ 0.2781		$ 0.2497 (-9.5%) $ 0.2759
CHZ

Chiliz

CHZ/USDT

$ 508.186K L: $ 0.04264
H: $ 0.04615		$ 0.04347 (0.76%) $ 0.04314
CRO

Cronos

CRO/USDT

$ 488.715K L: $ 0.07213
H: $ 0.07833		$ 0.07252 (-4.21%) $ 0.07571
CFG

Centrifuge

CFG/USDT

$ 467.785K L: $ 0.2631
H: $ 0.2956		$ 0.266 (-8.65%) $ 0.2912
JUP

Jupiter

JUP/USDT

$ 437.122K L: $ 0.2066
H: $ 0.2289		$ 0.2103 (-7.28%) $ 0.2268
ROSE

Oasis Network

ROSE/USDT

$ 424.661K L: $ 0.01017
H: $ 0.01191		$ 0.01032 (-12.17%) $ 0.01175
QNT

Quant

QNT/USDT

$ 418.989K L: $ 76.11
H: $ 79.30		$ 76.51 (-3.44%) $ 79.23
POL

Proof Of Liquidity

POL/USDT

$ 415.445K L: $ 0.0894
H: $ 0.0957		$ 0.0903 (-4.24%) $ 0.0943
LTC

Litecoin

LTC/BTC

$ 414.854K L: $ 56.00
H: $ 59.73		$ 56.79 (-1.86%) $ 57.87
XPR

Proton

XPR/USDT

$ 393.685K L: $ 0.002695
H: $ 0.002812		$ 0.002734 (-0.19%) $ 0.002739
STRK

Strike

STRIKE/USDT

$ 371.078K L: $ 0.04334
H: $ 0.04732		$ 0.04378 (-5.65%) $ 0.0464
XRP

Ripple

XRP/ETH

$ 370.788K L: $ 1.4035
H: $ 1.5562		$ 1.4341 (-2.37%) $ 1.4689
ZEN

Horizen

ZEN/USDT

$ 337.829K L: $ 6.076
H: $ 6.688		$ 6.171 (-6.58%) $ 6.606
1INCH

1inch

1INCH/USDT

$ 330.122K L: $ 0.09473
H: $ 0.10175		$ 0.09492 (-5.26%) $ 0.10019
GALA

Gala

GALAX/USDT

$ 326.656K L: $ 0.00346
H: $ 0.00379		$ 0.00348 (-6.7%) $ 0.00373
THETA

Theta Token

THETA/USDT

$ 309.575K L: $ 0.2087
H: $ 0.2359		$ 0.2117 (-7.23%) $ 0.2282
DAG

Constellation

DAG/USDT

$ 288.943K L: $ 0.019639
H: $ 0.0222		$ 0.020005 (-9.25%) $ 0.022045
ADA

Cardano

ADA/USDC

$ 278.758K L: $ 0.257174
H: $ 0.280228		$ 0.2584 (-4.19%) $ 0.2697
AR

Arweave

AR/USDT

$ 272.323K L: $ 2.161
H: $ 2.427		$ 2.184 (-9.11%) $ 2.403
VELO

Velo

VELO/USDT

$ 262.990K L: $ 0.003945
H: $ 0.004283		$ 0.003968 (-4.98%) $ 0.004176
XRP

Ripple

XRP/BTC

$ 248.068K L: $ 1.4197
H: $ 1.5564		$ 1.4357 (-2.16%) $ 1.4674
EWT

Energy Web Token

EWT/USDT

$ 235.754K L: $ 0.3045
H: $ 0.3792		$ 0.30973 (-18.32%) $ 0.3792
VET

VeChain

VET/USDT

$ 218.070K L: $ 0.006875
H: $ 0.007522		$ 0.006989 (-5.85%) $ 0.007423
WAN

Wanchain

WAN/BTC

$ 212.783K L: $ 0.059146
H: $ 0.063421		$ 0.060432 (-2.14%) $ 0.061754
VSYS

v.systems

VSYS/USDT

$ 205.696K L: $ 0.000248
H: $ 0.00026		$ 0.00025 (-0.72%) $ 0.000252
NAKA

Nakamoto Games

NAKA/USDT

$ 203.503K L: $ 0.05536
H: $ 0.05659		$ 0.05605 (1.17%) $ 0.0554
VSYS

v.systems

VSYS/BTC

$ 195.812K L: $ 0.000241
H: $ 0.000261		$ 0.000249 (-0.92%) $ 0.000252
POLS

Polkastarter

POLS/USDT

$ 189.718K L: $ 0.0782
H: $ 0.1051		$ 0.0782 (-21.33%) $ 0.0994
ONE

Harmony

ONE/USDT

$ 163.076K L: $ 0.002161
H: $ 0.002384		$ 0.002189 (-7.52%) $ 0.002367
SAND

The Sandbox

SAND/USDT

$ 160.388K L: $ 0.0736
H: $ 0.08105		$ 0.07434 (-6.64%) $ 0.07963
KCS

KuCoin Token

KCS/BTC

$ 154.313K L: $ 8.0539
H: $ 8.5344		$ 8.1948 (-1.51%) $ 8.3203
FTT

FTX Token

FTT/USDT

$ 150.881K L: $ 0.3376
H: $ 0.377		$ 0.3411 (-3.4%) $ 0.3531
GTC

Gitcoin

GTC/USDT

$ 149.004K L: $ 0.1031
H: $ 0.1177		$ 0.1035 (-8.97%) $ 0.1137
ETN

Electroneum

ETN/USDT

$ 148.177K L: $ 0.001007
H: $ 0.001038		$ 0.001027 (1.18%) $ 0.001015
LUNA

Terra

LUNA/USDT

$ 142.916K L: $ 0.0633
H: $ 0.0687		$ 0.0642 (-4.61%) $ 0.0673
LINK

ChainLink

LINK/USDC

$ 142.575K L: $ 9.9755
H: $ 10.77		$ 10.01 (-4.88%) $ 10.53
KCS

KuCoin Token

KCS/ETH

$ 136.884K L: $ 7.9821
H: $ 8.5812		$ 8.2014 (-1.43%) $ 8.3207
COTI

COTI

COTI/USDT

$ 125.228K L: $ 0.01365
H: $ 0.0152		$ 0.0138 (-7.51%) $ 0.01492
TRX

Tron

TRX/BTC

$ 116.563K L: $ 0.340168
H: $ 0.365266		$ 0.350334 (-1.2%) $ 0.354582
MTL

Metal

MTL/USDT

$ 115.125K L: $ 0.308
H: $ 0.3193		$ 0.308 (-3.08%) $ 0.3178
AXS

Axie Infinity

AXS/USDT

$ 109.348K L: $ 1.178
H: $ 1.291		$ 1.194 (-6.94%) $ 1.283
GRT

The Graph

GRT/USDT

$ 109.291K L: $ 0.02662
H: $ 0.02911		$ 0.02682 (-7.71%) $ 0.02906
OXT

Orchid

OXT/USDT

$ 109.219K L: $ 0.00979
H: $ 0.01094		$ 0.00983 (-6.56%) $ 0.01052
BNB

Binance Coin

BNB/KCS

$ 107.282K L: $ 656.39
H: $ 703.25		$ 675.35 (-0.53%) $ 678.92
LTC

Litecoin

LTC/ETH

$ 106.570K L: $ 55.50
H: $ 60.21		$ 56.72 (-2.15%) $ 57.97
PROPS

Props Token

PROPS/USDT

$ 106.181K L: $ 0.005122
H: $ 0.005354		$ 0.005346 (4.29%) $ 0.005126
ARPA

ARPA Chain

ARPA/USDT

$ 105.918K L: $ 0.011381
H: $ 0.012788		$ 0.011782 (1.57%) $ 0.0116
GHX

GamerCoin

GHX/USDT

$ 103.922K L: $ 0.008811
H: $ 0.0097		$ 0.008844 (-7.03%) $ 0.009513
KLV

Klever

KLV/USDT

$ 100.978K L: $ 0.00093
H: $ 0.000977		$ 0.000931 (-3.32%) $ 0.000963
AIOZ

AIOZ Network

AIOZ/USDT

$ 98.171K L: $ 0.06909
H: $ 0.07509		$ 0.071 (-2.42%) $ 0.07276
TEL

Telcoin

TEL/BTC

$ 94.439K L: $ 0.002898
H: $ 0.003882		$ 0.003315 (7.48%) $ 0.003084
MOVR

Moonriver

MOVR/USDT

$ 92.972K L: $ 2.2944
H: $ 2.6632		$ 2.3332 (-12.14%) $ 2.6556
DODO

DODO

DODO/USDT

$ 92.458K L: $ 0.0177
H: $ 0.02533		$ 0.0183 (-19.42%) $ 0.02271
ORBS

Orbs

ORBS/USDT

$ 89.478K L: $ 0.00841
H: $ 0.0089		$ 0.00844 (-3.98%) $ 0.00879
XCH

Chia Network

XCH/USDT

$ 88.038K L: $ 2.364
H: $ 2.656		$ 2.367 (-5.36%) $ 2.501