Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.071B
Nb. Pairs
2764
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 372.103M L: $ 83,189.60
H: $ 85,067.40		$ 84,775.00 (0.85%) $ 84,064.00
ETH

Ethereum

ETH/USDT

$ 92.572M L: $ 2,668.04
H: $ 2,721.72		$ 2,696.87 (0.46%) $ 2,684.44
NEAR

NEAR Protocol

NEAR/USDT

$ 71.818M L: $ 4.7452
H: $ 5.5296		$ 4.8895 (-9.14%) $ 5.3816
ZEC

Zcash

ZEC/USDT

$ 66.625M L: $ 1,330.40
H: $ 1,450.00		$ 1,353.66 (-6.62%) $ 1,449.59
XMR

Monero

XMR/USDT

$ 44.356M L: $ 537.13
H: $ 553.49		$ 546.88 (0.3%) $ 545.24
AVAX

Avalanche

AVAX/USDT

$ 42.435M L: $ 10.74
H: $ 11.19		$ 10.92 (-0.95%) $ 11.03
AAVE

Aave

AAVE/USDT

$ 37.928M L: $ 157.62
H: $ 171.51		$ 170.20 (6.42%) $ 159.93
DOT

Polkadot

DOT/USDT

$ 37.826M L: $ 1.1606
H: $ 1.2791		$ 1.1776 (-5.32%) $ 1.2438
XRP

Ripple

XRP/USDT

$ 30.940M L: $ 1.4744
H: $ 1.5101		$ 1.4972 (-0.25%) $ 1.5008
LINK

ChainLink

LINK/USDT

$ 24.977M L: $ 14.14
H: $ 14.55		$ 14.31 (-0.6%) $ 14.39
DOGE

Dogecoin

DOGE/USDT

$ 22.621M L: $ 0.09349
H: $ 0.09609		$ 0.09467 (0.3%) $ 0.09439
USDC

USD Coin

USDC/USDT

$ 22.471M L: $ 1.0003
H: $ 1.0007		$ 1.0003 (-0.04%) $ 1.0007
UNI

Uniswap

UNI/USDT

$ 21.525M L: $ 8.7266
H: $ 9.2498		$ 9.0807 (2.31%) $ 8.8756
SOL

Solana

SOL/USDT

$ 21.525M L: $ 116.73
H: $ 119.63		$ 118.17 (-0.99%) $ 119.35
BTC

Bitcoin

BTC/USDC

$ 16.206M L: $ 83,158.04
H: $ 85,099.43		$ 84,783.93 (0.82%) $ 84,095.83
BNB

Binance Coin

BNB/USDT

$ 14.912M L: $ 762.99
H: $ 774.44		$ 771.79 (0.29%) $ 769.53
QNT

Quant

QNT/USDT

$ 13.241M L: $ 255.43
H: $ 306.52		$ 268.00 (-11.52%) $ 302.91
LTC

Litecoin

LTC/USDT

$ 11.148M L: $ 65.65
H: $ 67.93		$ 67.64 (1.41%) $ 66.70
XMR

Monero

XMR/ETH

$ 8.251M L: $ 532.49
H: $ 557.27		$ 545.58 (-0.12%) $ 546.23
ETH

Ethereum

ETH/USDC

$ 8.173M L: $ 2,667.18
H: $ 2,722.04		$ 2,697.33 (0.45%) $ 2,685.38
SHIB

SHIBA INU

SHIB/USDT

$ 7.875M L: $ 0.00000567
H: $ 0.00000583		$ 0.0000058 (0.75%) $ 0.00000576
XLM

Stellar

XLM/USDT

$ 6.440M L: $ 0.217
H: $ 0.231		$ 0.2199 (-2.7%) $ 0.226
ADA

Cardano

ADA/USDT

$ 5.510M L: $ 0.2415
H: $ 0.2544		$ 0.25 (1.34%) $ 0.2467
TRX

Tron

TRX/USDT

$ 5.349M L: $ 0.3323
H: $ 0.3386		$ 0.3355 (-0.65%) $ 0.3377
USDT

Tether

USDT/USDC

$ 5.199M L: $ 0.9997
H: $ 1.0003		$ 0.9999 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 5.100M L: $ 2,646.26
H: $ 2,749.38		$ 2,697.54 (0.47%) $ 2,685.00
XMR

Monero

XMR/BTC

$ 4.162M L: $ 532.16
H: $ 559.66		$ 546.29 (0.22%) $ 545.07
STX

Stacks

STX/USDT

$ 3.886M L: $ 0.3495
H: $ 0.4139		$ 0.3844 (6.45%) $ 0.3611
XRP

Ripple

XRP/USDC

$ 3.446M L: $ 1.4745
H: $ 1.5107		$ 1.4975 (-0.23%) $ 1.5009
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.260M L: $ 0.10217
H: $ 0.11003		$ 0.10381 (-2.64%) $ 0.10662
XDC

XinFin Network

XDC/USDT

$ 3.146M L: $ 0.03411
H: $ 0.03609		$ 0.03483 (1.37%) $ 0.03436
JASMY

JasmyCoin

JASMY/USDT

$ 2.372M L: $ 0.004962
H: $ 0.00624		$ 0.005607 (10.7%) $ 0.005065
MOVR

Moonriver

MOVR/USDT

$ 2.368M L: $ 1.7002
H: $ 3.3338		$ 2.9416 (69.04%) $ 1.7402
INJ

Injective Protocol

INJ/USDT

$ 2.032M L: $ 7.27
H: $ 7.75		$ 7.442 (1.07%) $ 7.363
ICP

Internet Computer

ICP/USDT

$ 1.666M L: $ 3.225
H: $ 3.442		$ 3.273 (-4.72%) $ 3.435
VELO

Velo

VELO/USDT

$ 1.252M L: $ 0.005206
H: $ 0.00604		$ 0.00586 (11.43%) $ 0.005259
DASH

Dash

DASH/USDT

$ 1.220M L: $ 57.95
H: $ 61.22		$ 59.08 (-3.5%) $ 61.22
KCS

KuCoin Token

KCS/BTC

$ 1.140M L: $ 7.1884
H: $ 7.5999		$ 7.3254 (-0.98%) $ 7.3976
ATOM

Cosmos

ATOM/USDT

$ 1.033M L: $ 1.6915
H: $ 1.7891		$ 1.7171 (-1.25%) $ 1.7389
ALGO

Algorand

ALGO/USDT

$ 909.156K L: $ 0.1227
H: $ 0.1307		$ 0.1248 (-0.16%) $ 0.125
BCH

Bitcoin Cash

BCH/USDT

$ 858.292K L: $ 301.98
H: $ 310.51		$ 308.03 (-0.17%) $ 308.56
JUP

Jupiter

JUP/USDT

$ 799.310K L: $ 0.313
H: $ 0.3334		$ 0.3286 (-0.79%) $ 0.3312
POL

Proof Of Liquidity

POL/USDT

$ 722.164K L: $ 0.106
H: $ 0.1147		$ 0.1067 (-5.24%) $ 0.1126
TEL

Telcoin

TEL/USDT

$ 685.441K L: $ 0.002122
H: $ 0.002425		$ 0.002157 (-10.5%) $ 0.00241
DOGE

Dogecoin

DOGE/USDC

$ 669.182K L: $ 0.093488
H: $ 0.096057		$ 0.094868 (0.42%) $ 0.094476
CRV

Curve DAO Token

CRV/USDT

$ 625.045K L: $ 0.3755
H: $ 0.4006		$ 0.3818 (-1.7%) $ 0.3884
XPR

Proton

XPR/USDT

$ 600.080K L: $ 0.002356
H: $ 0.002404		$ 0.002356 (-1.33%) $ 0.002388
ETC

Ethereum Classic

ETC/USDT

$ 595.477K L: $ 8.7648
H: $ 9.065		$ 8.8977 (-0.01%) $ 8.8986
KCS

KuCoin Token

KCS/USDT

$ 581.670K L: $ 7.283
H: $ 7.533		$ 7.327 (-0.92%) $ 7.395
STRK

Strike

STRIKE/USDT

$ 579.034K L: $ 0.04155
H: $ 0.04492		$ 0.04238 (0.57%) $ 0.04214
LTC

Litecoin

LTC/BTC

$ 556.268K L: $ 65.22
H: $ 68.82		$ 67.65 (1.35%) $ 66.75
ADA

Cardano

ADA/USDC

$ 551.895K L: $ 0.241372
H: $ 0.254278		$ 0.250175 (1.21%) $ 0.247173
AR

Arweave

AR/USDT

$ 524.014K L: $ 4.024
H: $ 4.574		$ 4.336 (5.4%) $ 4.114
LTC

Litecoin

LTC/USDC

$ 522.215K L: $ 65.68
H: $ 67.93		$ 67.71 (1.6%) $ 66.65
XDC

XinFin Network

XDC/ETH

$ 450.430K L: $ 0.033697
H: $ 0.036335		$ 0.034331 (0.23%) $ 0.034253
ONE

Harmony

ONE/USDT

$ 425.220K L: $ 0.0018
H: $ 0.002038		$ 0.00183 (-7.11%) $ 0.00197
ALICE

MyNeighborAlice

ALICE/USDT

$ 416.367K L: $ 0.1599
H: $ 0.2454		$ 0.208 (28.08%) $ 0.1624
CRO

Cronos

CRO/USDT

$ 374.754K L: $ 0.06633
H: $ 0.07089		$ 0.06902 (1.95%) $ 0.0677
CFG

Centrifuge

CFG/USDT

$ 363.653K L: $ 0.143
H: $ 0.1529		$ 0.1462 (-0.88%) $ 0.1475
EWT

Energy Web Token

EWT/USDT

$ 343.143K L: $ 0.33226
H: $ 0.42976		$ 0.38375 (15.23%) $ 0.33302
RUNE

THORChain

RUNE/USDT

$ 342.554K L: $ 0.7735
H: $ 0.8305		$ 0.7869 (-5.15%) $ 0.8296
BNB

Binance Coin

BNB/KCS

$ 292.262K L: $ 745.10
H: $ 794.06		$ 772.24 (0.45%) $ 768.79
PHA

Phala.Network

PHA/USDT

$ 289.544K L: $ 0.0718
H: $ 0.0799		$ 0.0736 (-5.64%) $ 0.078
VET

VeChain

VET/USDT

$ 280.094K L: $ 0.00856
H: $ 0.00911		$ 0.008773 (-1.54%) $ 0.00891
ROSE

Oasis Network

ROSE/USDT

$ 266.308K L: $ 0.00835
H: $ 0.00912		$ 0.00857 (-5.41%) $ 0.00906
DOGE

Dogecoin

DOGE/KCS

$ 264.155K L: $ 0.092567
H: $ 0.097515		$ 0.094745 (0.27%) $ 0.094493
ZEN

Horizen

ZEN/USDT

$ 262.901K L: $ 7.052
H: $ 7.491		$ 7.214 (-2.79%) $ 7.421
AIOZ

AIOZ Network

AIOZ/USDT

$ 256.126K L: $ 0.10824
H: $ 0.11745		$ 0.11149 (-2.88%) $ 0.1148
COTI

COTI

COTI/USDT

$ 253.517K L: $ 0.01276
H: $ 0.0135		$ 0.0132 (-0.3%) $ 0.01324
THETA

Theta Token

THETA/USDT

$ 250.276K L: $ 0.2175
H: $ 0.2298		$ 0.2223 (-2.33%) $ 0.2276
NAKA

Nakamoto Games

NAKA/USDT

$ 233.281K L: $ 0.1157
H: $ 0.12667		$ 0.12555 (1.67%) $ 0.12349
ZEC

Zcash

ZEC/BTC

$ 230.912K L: $ 1,316.49
H: $ 1,467.75		$ 1,353.22 (-6.61%) $ 1,449.07
GTC

Gitcoin

GTC/USDT

$ 230.396K L: $ 0.0929
H: $ 0.1099		$ 0.1097 (14.99%) $ 0.0954
XRP

Ripple

XRP/KCS

$ 225.954K L: $ 1.4573
H: $ 1.5424		$ 1.4982 (-0.07%) $ 1.4993
CAKE

PancakeSwap

CAKE/USDT

$ 213.934K L: $ 2.54
H: $ 2.618		$ 2.598 (-0.69%) $ 2.616
TRB

Tellor

TRB/USDT

$ 196.394K L: $ 20.25
H: $ 21.90		$ 20.77 (0.35%) $ 20.69
DAG

Constellation

DAG/USDT

$ 194.601K L: $ 0.006902
H: $ 0.007277		$ 0.006904 (-1.54%) $ 0.007012
VSYS

v.systems

VSYS/USDT

$ 186.463K L: $ 0.000251
H: $ 0.000255		$ 0.000253 (-0.16%) $ 0.000254
WAVES

Waves

WAVES/USDT

$ 175.998K L: $ 0.288
H: $ 0.3097		$ 0.3008 (3.23%) $ 0.2914
NMR

Numeraire

NMR/USDT

$ 174.295K L: $ 10.85
H: $ 11.51		$ 11.10 (-1.08%) $ 11.22
SAND

The Sandbox

SAND/USDT

$ 172.809K L: $ 0.0424
H: $ 0.04474		$ 0.04422 (1.05%) $ 0.04376
VSYS

v.systems

VSYS/BTC

$ 166.629K L: $ 0.000246
H: $ 0.000259		$ 0.000253 (-0.16%) $ 0.000253
LINK

ChainLink

LINK/USDC

$ 164.376K L: $ 14.13
H: $ 14.54		$ 14.31 (-0.77%) $ 14.42
WIN

WINk

WIN/USDT

$ 150.673K L: $ 0.00004707
H: $ 0.00005299		$ 0.00005139 (7.49%) $ 0.00004781
DYDX

dYdX

DYDX/USDT

$ 144.891K L: $ 0.1398
H: $ 0.15		$ 0.1495 (2.54%) $ 0.1458
ETN

Electroneum

ETN/USDT

$ 139.934K L: $ 0.002161
H: $ 0.00243		$ 0.002207 (-4.58%) $ 0.002313
OPEN

Open Platform

OPEN/USDT

$ 139.479K L: $ 0.12646
H: $ 0.13039		$ 0.12985 (0.92%) $ 0.12867
KCS

KuCoin Token

KCS/ETH

$ 137.552K L: $ 7.2413
H: $ 7.5446		$ 7.3287 (-0.89%) $ 7.3943
ARX

ARCS

ARX/USDT

$ 127.164K L: $ 0.26824
H: $ 0.295		$ 0.28697 (5.19%) $ 0.2728
SHR

ShareToken

SHR/USDT

$ 124.947K L: $ 0.000266
H: $ 0.000291		$ 0.000273 (0.85%) $ 0.000271
GRT

The Graph

GRT/USDT

$ 123.452K L: $ 0.02855
H: $ 0.02995		$ 0.02878 (-1.94%) $ 0.02935
VAI

Vai

VAI/USDT

$ 116.933K L: $ 0.001674
H: $ 0.002966		$ 0.00238 (38.13%) $ 0.001723
PROPS

Props Token

PROPS/USDT

$ 116.434K L: $ 0.006787
H: $ 0.006894		$ 0.006856 (-0.09%) $ 0.006862
ALEPH

Aleph.im

ALEPH/USDT

$ 111.978K L: $ 0.015337
H: $ 0.019556		$ 0.016789 (6.72%) $ 0.015732
XDB

DigitalBits

XDB/USDT

$ 108.611K L: $ 0.0000765
H: $ 0.000095		$ 0.0000818 (5.68%) $ 0.0000774
EGLD

MultiversX

EGLD/USDT

$ 97.889K L: $ 4.40
H: $ 4.80		$ 4.57 (-0.87%) $ 4.61
PROM

Prometeus

PROM/USDT

$ 92.896K L: $ 6.389
H: $ 6.634		$ 6.522 (-0.94%) $ 6.584
ATOM

Cosmos

ATOM/BTC

$ 89.262K L: $ 1.6771
H: $ 1.8136		$ 1.7167 (-2.38%) $ 1.7586
KSM

Kusama

KSM/USDT

$ 83.146K L: $ 5.03
H: $ 5.34		$ 5.19 (1.57%) $ 5.11
SNX

Synthetix

SNX/USDT

$ 80.641K L: $ 0.2458
H: $ 0.2584		$ 0.2534 (-1.21%) $ 0.2565