Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.444B
Nb. Pairs
2708
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 377.141M L: $ 68,970.60
H: $ 72,234.40		$ 68,987.40 (-4.43%) $ 72,186.50
ETH

Ethereum

ETH/USDT

$ 239.763M L: $ 1,956.74
H: $ 2,009.08		$ 1,976.17 (-0.63%) $ 1,988.70
XRP

Ripple

XRP/USDT

$ 99.461M L: $ 1.2574
H: $ 1.3052		$ 1.264 (-2.89%) $ 1.3016
NEAR

NEAR Protocol

NEAR/USDT

$ 92.269M L: $ 2.3339
H: $ 2.7593		$ 2.7078 (14.8%) $ 2.3587
XMR

Monero

XMR/USDT

$ 88.139M L: $ 337.00
H: $ 364.66		$ 343.89 (-5.18%) $ 362.67
ZEC

Zcash

ZEC/USDT

$ 81.219M L: $ 526.72
H: $ 583.39		$ 576.86 (5.62%) $ 546.16
DOT

Polkadot

DOT/USDT

$ 68.438M L: $ 1.1215
H: $ 1.1693		$ 1.1394 (-1.38%) $ 1.1553
BTC

Bitcoin

BTC/USDC

$ 55.073M L: $ 68,958.35
H: $ 72,269.54		$ 68,972.50 (-4.47%) $ 72,201.31
AAVE

Aave

AAVE/USDT

$ 45.867M L: $ 77.03
H: $ 80.90		$ 77.61 (-3.97%) $ 80.82
BNB

Binance Coin

BNB/USDT

$ 38.061M L: $ 673.87
H: $ 701.45		$ 675.91 (-2.47%) $ 693.05
ETH

Ethereum

ETH/USDC

$ 32.757M L: $ 1,955.41
H: $ 2,010.22		$ 1,975.99 (-0.65%) $ 1,988.98
SOL

Solana

SOL/USDT

$ 29.968M L: $ 78.65
H: $ 81.63		$ 78.98 (-2.26%) $ 80.81
UNI

Uniswap

UNI/USDT

$ 29.569M L: $ 2.8891
H: $ 3.0026		$ 2.9182 (-1.44%) $ 2.9609
USDC

USD Coin

USDC/USDT

$ 26.675M L: $ 1.0006
H: $ 1.0014		$ 1.001 (0.03%) $ 1.0007
SHIB

SHIBA INU

SHIB/USDT

$ 15.528M L: $ 0.00000538
H: $ 0.00000557		$ 0.00000544 (0.04%) $ 0.00000544
XLM

Stellar

XLM/USDT

$ 12.867M L: $ 0.2275
H: $ 0.2683		$ 0.2315 (-13.55%) $ 0.2678
LINK

ChainLink

LINK/USDT

$ 10.722M L: $ 8.7764
H: $ 9.1119		$ 8.836 (-1.85%) $ 9.0024
USDT

Tether

USDT/USDC

$ 10.696M L: $ 0.999199
H: $ 1.0009		$ 0.999899 (-0.02%) $ 1.0001
AVAX

Avalanche

AVAX/USDT

$ 10.561M L: $ 8.659
H: $ 9.258		$ 8.698 (-1.51%) $ 8.831
DOGE

Dogecoin

DOGE/USDT

$ 8.834M L: $ 0.0978
H: $ 0.10122		$ 0.09876 (-1.18%) $ 0.09994
LTC

Litecoin

LTC/USDT

$ 8.448M L: $ 49.08
H: $ 51.38		$ 49.47 (-3.19%) $ 51.10
ADA

Cardano

ADA/USDT

$ 6.456M L: $ 0.2219
H: $ 0.2319		$ 0.2229 (-3.3%) $ 0.2305
TRX

Tron

TRX/USDT

$ 5.733M L: $ 0.3398
H: $ 0.3497		$ 0.3405 (-2.35%) $ 0.3487
INJ

Injective Protocol

INJ/USDT

$ 5.264M L: $ 6.675
H: $ 7.342		$ 7.094 (4.03%) $ 6.819
ICP

Internet Computer

ICP/USDT

$ 5.133M L: $ 2.722
H: $ 3.20		$ 3.043 (9.38%) $ 2.782
XMR

Monero

XMR/BTC

$ 4.352M L: $ 326.58
H: $ 370.42		$ 343.83 (-5.29%) $ 363.03
XMR

Monero

XMR/ETH

$ 2.850M L: $ 330.81
H: $ 371.70		$ 344.31 (-5.15%) $ 363.00
DASH

Dash

DASH/USDT

$ 2.181M L: $ 38.09
H: $ 40.61		$ 39.74 (2.48%) $ 38.78
POL

Proof Of Liquidity

POL/USDT

$ 1.505M L: $ 0.0911
H: $ 0.0948		$ 0.0918 (-0.65%) $ 0.0924
JUP

Jupiter

JUP/USDT

$ 1.230M L: $ 0.1859
H: $ 0.2092		$ 0.2056 (6.81%) $ 0.1925
LTC

Litecoin

LTC/BTC

$ 1.161M L: $ 48.21
H: $ 51.79		$ 49.46 (-3.08%) $ 51.04
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.110M L: $ 0.08969
H: $ 0.09409		$ 0.0902 (-3.91%) $ 0.09387
KCS

KuCoin Token

KCS/BTC

$ 969.138K L: $ 7.3592
H: $ 8.1235		$ 7.7376 (0.06%) $ 7.7326
XRP

Ripple

XRP/USDC

$ 953.509K L: $ 1.2571
H: $ 1.3051		$ 1.2642 (-2.89%) $ 1.3019
ETH

Ethereum

ETH/BTC

$ 949.094K L: $ 1,889.79
H: $ 2,068.79		$ 1,975.80 (-0.65%) $ 1,988.74
XDC

XinFin Network

XDC/USDT

$ 815.498K L: $ 0.03249
H: $ 0.03336		$ 0.03274 (-1.39%) $ 0.0332
CFG

Centrifuge

CFG/USDT

$ 736.576K L: $ 0.2415
H: $ 0.2623		$ 0.2594 (2.37%) $ 0.2534
ALGO

Algorand

ALGO/USDT

$ 689.465K L: $ 0.1168
H: $ 0.1233		$ 0.1187 (0.08%) $ 0.1186
TEL

Telcoin

TEL/USDT

$ 652.662K L: $ 0.00241
H: $ 0.002598		$ 0.002443 (-5.64%) $ 0.002589
VELO

Velo

VELO/USDT

$ 647.031K L: $ 0.00365
H: $ 0.003935		$ 0.003685 (-5.73%) $ 0.003909
KCS

KuCoin Token

KCS/USDT

$ 600.387K L: $ 7.65
H: $ 7.872		$ 7.737 (0.03%) $ 7.735
BCH

Bitcoin Cash

BCH/USDT

$ 547.483K L: $ 282.08
H: $ 294.00		$ 285.02 (0.34%) $ 284.05
CHZ

Chiliz

CHZ/USDT

$ 534.231K L: $ 0.03303
H: $ 0.03742		$ 0.03562 (5.7%) $ 0.0337
ZEC

Zcash

ZEC/BTC

$ 476.992K L: $ 509.66
H: $ 605.27		$ 577.06 (5.64%) $ 546.25
XRP

Ripple

XRP/BTC

$ 454.609K L: $ 1.2373
H: $ 1.3696		$ 1.2632 (-2.95%) $ 1.3015
BNB

Binance Coin

BNB/KCS

$ 428.610K L: $ 668.11
H: $ 709.91		$ 675.71 (-2.62%) $ 693.90
XPR

Proton

XPR/USDT

$ 419.376K L: $ 0.002475
H: $ 0.00258		$ 0.002489 (-2.91%) $ 0.002564
ATOM

Cosmos

ATOM/USDT

$ 400.061K L: $ 1.8598
H: $ 1.9367		$ 1.8912 (-1.74%) $ 1.9247
QNT

Quant

QNT/USDT

$ 390.299K L: $ 69.62
H: $ 76.88		$ 75.57 (7.88%) $ 70.05
GALA

Gala

GALAX/USDT

$ 389.556K L: $ 0.00303
H: $ 0.00314		$ 0.00305 (-1.29%) $ 0.00309
AR

Arweave

AR/USDT

$ 385.890K L: $ 2.197
H: $ 2.345		$ 2.339 (4.51%) $ 2.238
ONE

Harmony

ONE/USDT

$ 348.774K L: $ 0.0019
H: $ 0.00206		$ 0.001945 (-2.99%) $ 0.002005
NEAR

NEAR Protocol

NEAR/BTC

$ 345.903K L: $ 2.2388
H: $ 2.854		$ 2.7036 (13.94%) $ 2.3728
LTC

Litecoin

LTC/USDC

$ 344.796K L: $ 49.11
H: $ 51.17		$ 49.46 (-3.2%) $ 51.10
XLM

Stellar

XLM/BTC

$ 338.022K L: $ 0.223258
H: $ 0.268784		$ 0.23235 (-13.29%) $ 0.267956
XLM

Stellar

XLM/ETH

$ 335.759K L: $ 0.22434
H: $ 0.271547		$ 0.232141 (-13.54%) $ 0.268494
AI

Multiverse

AI/USDT

$ 308.039K L: $ 0.02982
H: $ 0.03377		$ 0.03021 (-0.53%) $ 0.03037
ROSE

Oasis Network

ROSE/USDT

$ 305.604K L: $ 0.00876
H: $ 0.00924		$ 0.00897 (0.67%) $ 0.00891
STRK

Strike

STRIKE/USDT

$ 278.391K L: $ 0.0364
H: $ 0.03871		$ 0.03796 (1.77%) $ 0.0373
CRO

Cronos

CRO/USDT

$ 275.105K L: $ 0.06429
H: $ 0.06627		$ 0.06461 (-2.02%) $ 0.06594
VSYS

v.systems

VSYS/USDT

$ 264.717K L: $ 0.000243
H: $ 0.000247		$ 0.000244 (-0.61%) $ 0.000245
CRV

Curve DAO Token

CRV/USDT

$ 262.140K L: $ 0.2092
H: $ 0.2167		$ 0.211 (-0.85%) $ 0.2128
RUNE

THORChain

RUNE/USDT

$ 241.227K L: $ 0.396
H: $ 0.418		$ 0.405 (0.67%) $ 0.4023
JASMY

JasmyCoin

JASMY/USDT

$ 238.097K L: $ 0.005288
H: $ 0.005547		$ 0.005343 (-1.35%) $ 0.005416
LPT

Livepeer

LPT/USDT

$ 237.947K L: $ 2.0403
H: $ 2.1219		$ 2.0542 (-1.09%) $ 2.0768
ADA

Cardano

ADA/USDC

$ 227.562K L: $ 0.222033
H: $ 0.231924		$ 0.222122 (-3.74%) $ 0.230761
DAG

Constellation

DAG/USDT

$ 225.909K L: $ 0.00818
H: $ 0.008898		$ 0.008294 (-4.7%) $ 0.008703
NAKA

Nakamoto Games

NAKA/USDT

$ 210.191K L: $ 0.04843
H: $ 0.0509		$ 0.04962 (2.12%) $ 0.04859
DOGE

Dogecoin

DOGE/USDC

$ 208.148K L: $ 0.097859
H: $ 0.101262		$ 0.098739 (-1.24%) $ 0.09998
VSYS

v.systems

VSYS/BTC

$ 204.867K L: $ 0.000233
H: $ 0.000267		$ 0.000243 (-0.59%) $ 0.000244
STX

Stacks

STX/USDT

$ 185.713K L: $ 0.2247
H: $ 0.2362		$ 0.2267 (-2.33%) $ 0.2321
KCS

KuCoin Token

KCS/ETH

$ 180.202K L: $ 7.5765
H: $ 7.9035		$ 7.727 (0.04%) $ 7.7241
WAN

Wanchain

WAN/BTC

$ 178.027K L: $ 0.056556
H: $ 0.061327		$ 0.058294 (-2%) $ 0.059482
ETC

Ethereum Classic

ETC/USDT

$ 176.646K L: $ 7.9329
H: $ 8.1394		$ 7.9707 (-1.32%) $ 8.0773
THETA

Theta Token

THETA/USDT

$ 172.411K L: $ 0.1853
H: $ 0.1938		$ 0.189 (-0.16%) $ 0.1893
SHR

ShareToken

SHR/USDT

$ 169.022K L: $ 0.000306
H: $ 0.000406		$ 0.000335 (-12.85%) $ 0.000384
DYDX

dYdX

DYDX/USDT

$ 166.585K L: $ 0.1695
H: $ 0.1828		$ 0.1739 (-2.9%) $ 0.1791
XRP

Ripple

XRP/KCS

$ 166.305K L: $ 1.2429
H: $ 1.332		$ 1.2639 (-2.95%) $ 1.3023
VET

VeChain

VET/USDT

$ 159.125K L: $ 0.005761
H: $ 0.006012		$ 0.005789 (-2.38%) $ 0.00593
FET

Fetch.ai

FET/BTC

$ 158.752K L: $ 0.248432
H: $ 0.288938		$ 0.272638 (2.08%) $ 0.26709
BNB

Binance Coin

BNB/BTC

$ 155.170K L: $ 650.89
H: $ 707.72		$ 675.84 (-2.51%) $ 693.21
COTI

COTI

COTI/USDT

$ 147.963K L: $ 0.01227
H: $ 0.01331		$ 0.01253 (-0.71%) $ 0.01262
MLK

MiL.k

MLK/USDT

$ 147.109K L: $ 0.0459
H: $ 0.049		$ 0.0468 (0.65%) $ 0.0465
EWT

Energy Web Token

EWT/USDT

$ 143.344K L: $ 0.2924
H: $ 0.3059		$ 0.2949 (0.85%) $ 0.2924
ZEN

Horizen

ZEN/USDT

$ 142.470K L: $ 5.598
H: $ 5.85		$ 5.69 (-1.54%) $ 5.779
XRP

Ripple

XRP/ETH

$ 135.839K L: $ 1.2466
H: $ 1.321		$ 1.2622 (-3.07%) $ 1.3022
PHA

Phala.Network

PHA/USDT

$ 132.067K L: $ 0.0364
H: $ 0.0387		$ 0.0379 (0.8%) $ 0.0376
ATOM

Cosmos

ATOM/BTC

$ 130.741K L: $ 1.8257
H: $ 1.9771		$ 1.882 (-1.99%) $ 1.9202
SAND

The Sandbox

SAND/USDT

$ 126.390K L: $ 0.06497
H: $ 0.0699		$ 0.06519 (-4.5%) $ 0.06826
PROPS

Props Token

PROPS/USDT

$ 124.596K L: $ 0.004733
H: $ 0.00501		$ 0.004754 (-4.38%) $ 0.004972
CAKE

PancakeSwap

CAKE/USDT

$ 123.818K L: $ 1.403
H: $ 1.449		$ 1.408 (-2.49%) $ 1.444
DOT

Polkadot

DOT/KCS

$ 121.981K L: $ 1.1033
H: $ 1.1892		$ 1.1427 (-0.91%) $ 1.1532
MTL

Metal

MTL/USDT

$ 118.354K L: $ 0.2797
H: $ 0.2888		$ 0.2797 (-1.89%) $ 0.2851
PUNDIX

Pundi X

PUNDIX/USDT

$ 118.347K L: $ 0.1373
H: $ 0.1491		$ 0.1408 (1.37%) $ 0.1389
DOGE

Dogecoin

DOGE/KCS

$ 115.860K L: $ 0.097507
H: $ 0.102297		$ 0.098647 (-1.19%) $ 0.099836
DEXE

DeXe

DEXE/USDT

$ 111.629K L: $ 16.67
H: $ 18.88		$ 17.88 (-3.95%) $ 18.62
YGG

Yield Guild Games

YGG/USDT

$ 111.533K L: $ 0.03561
H: $ 0.03779		$ 0.03658 (-1.14%) $ 0.037
FLUX

Flux

FLUX/USDT

$ 110.892K L: $ 0.0641
H: $ 0.0678		$ 0.0652 (-1.81%) $ 0.0664
AVA

Travala.com

AVA/BTC

$ 104.361K L: $ 0.210153
H: $ 0.22696		$ 0.216689 (-1.61%) $ 0.220241
GRT

The Graph

GRT/USDT

$ 99.017K L: $ 0.02424
H: $ 0.02582		$ 0.02481 (-1.63%) $ 0.02522