Deutsch
France
Italiano
ไทย
Kucoin Volume Prices and trading pairs available
View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Kucoin
40.778M $
476
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
20.886M $ |
L:
6,151.90 $
H: 6,739.00 $ |
6,607.40 $
(3.96%)
6,355.80 $ |
KuCoin Shares
KCS/USDT |
4.306M $ |
L:
0.89072 $
H: 0.94 $ |
0.93252 $
(-0.04%)
0.9329 $ |
Ethereum
ETH/USDT |
2.758M $ |
L:
128.74 $
H: 138.18 $ |
136.30 $
(2.43%)
133.06 $ |
Bitcoin Cash
BCHABC/USDT |
1.409M $ |
L:
211.27 $
H: 227.55 $ |
224.62 $
(2.96%)
218.16 $ |
|
Ethereum
ETH/BTC |
1.249M $ |
L:
125.43 $
H: 142.56 $ |
136.30 $
(2.44%)
133.05 $ |
Bitcoin SV
BCSH/USDT |
881.223K $ |
L:
158.05 $
H: 169.70 $ |
167.60 $
(2.33%)
163.78 $ |
Ripple
XRP/USDT |
678.445K $ |
L:
0.16755 $
H: 0.1766 $ |
0.17545 $
(0.75%)
0.17415 $ |
Litecoin
LTC/USDT |
656.185K $ |
L:
37.16 $
H: 39.80 $ |
39.48 $
(1.73%)
38.80 $ |
Monero
XMR/BTC |
636.886K $ |
L:
44.28 $
H: 51.25 $ |
48.15 $
(2.14%)
47.14 $ |
EOS
EOS/USDT |
520.610K $ |
L:
2.14 $
H: 2.30 $ |
2.27 $
(2.73%)
2.21 $ |
V-ID
VIDT/BTC |
449.873K $ |
L:
0.064718 $
H: 0.07952 $ |
0.077439 $
(13.44%)
0.068261 $ |
|
KuCoin Shares
KCS/BTC |
319.670K $ |
L:
0.847855 $
H: 0.997305 $ |
0.932172 $
(-0.21%)
0.934175 $ |
|
Bitcoin SV
BCHSV/BTC |
301.533K $ |
L:
154.45 $
H: 176.40 $ |
167.66 $
(2.23%)
164.00 $ |
|
Ripple
XRP/BTC |
254.345K $ |
L:
0.161303 $
H: 0.187075 $ |
0.175162 $
(0.73%)
0.173895 $ |
Tron
TRX/USDT |
250.074K $ |
L:
0.011134 $
H: 0.011693 $ |
0.011549 $
(0.14%)
0.011533 $ |
Tezos
XTZ/USDT |
197.129K $ |
L:
1.52 $
H: 1.64 $ |
1.62 $
(1.87%)
1.59 $ |
|
Bitcoin Cash
BCHABC/BTC |
164.349K $ |
L:
206.64 $
H: 238.39 $ |
224.67 $
(3.05%)
218.03 $ |
|
EOS
EOS/BTC |
147.947K $ |
L:
2.08 $
H: 2.38 $ |
2.27 $
(2.76%)
2.21 $ |
Ocean Protocol
OCEAN/BTC |
136.727K $ |
L:
0.041279 $
H: 0.054855 $ |
0.05167 $
(2.39%)
0.050465 $ |
Ethereum Classic
ETC/USDT |
129.986K $ |
L:
4.79 $
H: 5.07 $ |
5.00 $
(2.72%)
4.87 $ |
COTI
COTI/BTC |
129.102K $ |
L:
0.015626 $
H: 0.018195 $ |
0.017377 $
(7.64%)
0.016144 $ |
LUNA
LUNA/USDT |
117.720K $ |
L:
0.1361 $
H: 0.1469 $ |
0.1459 $
(4.21%)
0.14 $ |
|
LUNA
LUNA/BTC |
107.298K $ |
L:
0.131282 $
H: 0.15028 $ |
0.146156 $
(4.62%)
0.1397 $ |
|
Tron
TRX/BTC |
106.865K $ |
L:
0.010674 $
H: 0.012312 $ |
0.011537 $
(0.06%)
0.011529 $ |
DxChain Token
DX/ETH |
99.244K $ |
L:
0.001187 $
H: 0.001354 $ |
0.001266 $
(-1.89%)
0.001291 $ |
|
Litecoin
LTC/BTC |
98.938K $ |
L:
36.25 $
H: 41.48 $ |
39.47 $
(1.74%)
38.79 $ |
Cryptoindex 100
CIX100/USDT |
98.767K $ |
L:
0.45076 $
H: 0.49113 $ |
0.48265 $
(3.39%)
0.46682 $ |
|
Ripple
XRP/ETH |
96.289K $ |
L:
0.164452 $
H: 0.182384 $ |
0.175445 $
(0.78%)
0.174082 $ |
UTRUST
UTK/ETH |
90.759K $ |
L:
0.008136 $
H: 0.009756 $ |
0.008914 $
(5.5%)
0.008449 $ |
|
Bitcoin
BTC/TUSD |
89.533K $ |
L:
6,097.86 $
H: 6,750.45 $ |
6,629.03 $
(3.99%)
6,374.67 $ |
Binance Coin
BNB/BTC |
77.668K $ |
L:
11.74 $
H: 13.31 $ |
12.68 $
(1.25%)
12.52 $ |
Revain
R/USDT |
77.629K $ |
L:
0.01045 $
H: 0.01062 $ |
0.01052 $
(0%)
0.01052 $ |
|
KuCoin Shares
KCS/ETH |
74.990K $ |
L:
0.862558 $
H: 0.978964 $ |
0.93236 $
(-0.01%)
0.932484 $ |
|
Tezos
XTZ/BTC |
71.116K $ |
L:
1.48 $
H: 1.71 $ |
1.62 $
(1.96%)
1.59 $ |
RSK Infrastructure Framework
RIF/BTC |
69.582K $ |
L:
0.046939 $
H: 0.057821 $ |
0.054313 $
(6.15%)
0.051164 $ |
Cardano
ADA/USDT |
66.837K $ |
L:
0.029429 $
H: 0.031474 $ |
0.031205 $
(1.6%)
0.030713 $ |
Tether
USDT/USDC |
65.927K $ |
L:
0.998599 $
H: 1.00 $ |
1.00 $
(0.07%)
1.00 $ |
|
Bitcoin
BTC/USDC |
59.580K $ |
L:
6,153.65 $
H: 6,738.82 $ |
6,626.85 $
(4.06%)
6,368.06 $ |
|
Bitcoin Cash
BCHABC/ETH |
56.513K $ |
L:
209.93 $
H: 233.52 $ |
224.79 $
(3.09%)
218.05 $ |
|
Cardano
ADA/BTC |
53.115K $ |
L:
0.028422 $
H: 0.032752 $ |
0.031253 $
(1.81%)
0.030699 $ |
Crypterium
CRPT/BTC |
52.601K $ |
L:
0.219623 $
H: 0.263697 $ |
0.249099 $
(2.84%)
0.24222 $ |
|
Bitcoin SV
BCHSV/ETH |
52.310K $ |
L:
157.31 $
H: 173.20 $ |
167.60 $
(2.1%)
164.16 $ |
Chromia
CHR/BTC |
48.302K $ |
L:
0.012181 $
H: 0.015769 $ |
0.013479 $
(2.45%)
0.013157 $ |
Travala.com
AVA/BTC |
46.412K $ |
L:
0.119593 $
H: 0.158771 $ |
0.137764 $
(-7.61%)
0.149107 $ |
Cosmos
ATOM/USDT |
46.279K $ |
L:
1.89 $
H: 2.00 $ |
1.97 $
(1.23%)
1.95 $ |
Covesting
COV/BTC |
45.832K $ |
L:
0.098615 $
H: 0.141384 $ |
0.114308 $
(-8.71%)
0.125209 $ |
|
EOS
EOS/ETH |
44.635K $ |
L:
2.13 $
H: 2.33 $ |
2.27 $
(2.74%)
2.21 $ |
Energi
NRG/BTC |
43.159K $ |
L:
2.00 $
H: 2.41 $ |
2.34 $
(8.01%)
2.17 $ |
|
Litecoin
LTC/ETH |
42.415K $ |
L:
36.73 $
H: 40.42 $ |
39.47 $
(1.64%)
38.83 $ |
GMB
GMB/ETH |
42.177K $ |
L:
0.000106 $
H: 0.000134 $ |
0.000125 $
(11.03%)
0.000113 $ |
NEO
NEO/BTC |
42.073K $ |
L:
6.28 $
H: 7.18 $ |
6.84 $
(1.44%)
6.74 $ |
|
Tron
TRX/ETH |
41.424K $ |
L:
0.010894 $
H: 0.01206 $ |
0.011549 $
(0.11%)
0.011536 $ |
Dash
DASH/USDT |
41.090K $ |
L:
62.44 $
H: 66.57 $ |
65.64 $
(1.56%)
64.63 $ |
|
COTI
COTI/USDT |
39.904K $ |
L:
0.015907 $
H: 0.017626 $ |
0.017332 $
(7.39%)
0.01614 $ |
|
UTRUST
UTK/BTC |
38.285K $ |
L:
0.008121 $
H: 0.009502 $ |
0.00892 $
(5.52%)
0.008453 $ |
|
Ethereum Classic
ETC/BTC |
37.419K $ |
L:
4.62 $
H: 5.43 $ |
4.99 $
(2.75%)
4.86 $ |
|
NEO
NEO/USDT |
36.638K $ |
L:
6.41 $
H: 6.90 $ |
6.85 $
(1.15%)
6.77 $ |
|
Tether
USDT/TUSD |
36.590K $ |
L:
0.997687 $
H: 1.00 $ |
1.00 $
(0.11%)
0.999298 $ |
|
GMB
GMB/BTC |
36.273K $ |
L:
0.000106 $
H: 0.000135 $ |
0.000125 $
(10.38%)
0.000113 $ |
Cappasity
CAPP/BTC |
36.140K $ |
L:
0.000704 $
H: 0.000824 $ |
0.000765 $
(4.59%)
0.000732 $ |
Zilliqa
ZIL/BTC |
34.758K $ |
L:
0.003568 $
H: 0.004111 $ |
0.003898 $
(2.23%)
0.003813 $ |
Nimiq
NIM/BTC |
34.742K $ |
L:
0.000437 $
H: 0.000504 $ |
0.000475 $
(3.1%)
0.000461 $ |
Constellation
DAG/BTC |
34.503K $ |
L:
0.007394 $
H: 0.008833 $ |
0.008117 $
(4.68%)
0.007753 $ |
Zcash
ZEC/USDT |
34.089K $ |
L:
29.79 $
H: 31.58 $ |
31.17 $
(1.52%)
30.70 $ |
DigiByte
DGB/BTC |
31.954K $ |
L:
0.00406 $
H: 0.004852 $ |
0.004625 $
(5.47%)
0.004386 $ |
|
DxChain Token
DX/BTC |
29.627K $ |
L:
0.001163 $
H: 0.001371 $ |
0.001263 $
(-1.84%)
0.001287 $ |
Experty
EXY/BTC |
29.286K $ |
L:
0.019255 $
H: 0.021295 $ |
0.020879 $
(3.96%)
0.020084 $ |
doc.com Token
MTC/BTC |
29.263K $ |
L:
0.007751 $
H: 0.010445 $ |
0.00892 $
(-5.17%)
0.009407 $ |
|
Chromia
CHR/USDT |
28.677K $ |
L:
0.012299 $
H: 0.014623 $ |
0.013467 $
(2.36%)
0.013157 $ |
OneLedger
OLT/BTC |
28.557K $ |
L:
0.00273 $
H: 0.003328 $ |
0.003146 $
(7.64%)
0.002922 $ |
|
Travala.com
AVA/USDT |
27.755K $ |
L:
0.121123 $
H: 0.149176 $ |
0.13781 $
(-7.62%)
0.149176 $ |
carVertical
CV/BTC |
27.247K $ |
L:
0.00008489 $
H: 0.00009838 $ |
0.00009382 $
(6.97%)
0.00008771 $ |
|
Nimiq
NIM/ETH |
27.117K $ |
L:
0.00043 $
H: 0.000511 $ |
0.000474 $
(3.03%)
0.00046 $ |
Jarvis+
JAR/BTC |
27.007K $ |
L:
0.001433 $
H: 0.001776 $ |
0.001584 $
(1.34%)
0.001563 $ |
|
Bitcoin
BTC/PAX |
26.115K $ |
L:
6,157.22 $
H: 6,725.67 $ |
6,615.11 $
(3.65%)
6,382.33 $ |
EnjinCoin
ENJ/BTC |
25.993K $ |
L:
0.084896 $
H: 0.100883 $ |
0.093627 $
(3.09%)
0.090824 $ |
|
Bitcoin
BTC/DAI |
25.623K $ |
L:
6,023.95 $
H: 6,824.92 $ |
6,653.01 $
(3.01%)
6,458.69 $ |
|
Revain
R/BTC |
25.257K $ |
L:
0.009597 $
H: 0.011658 $ |
0.010506 $
(-0.43%)
0.010551 $ |
VeChain
VET/BTC |
24.947K $ |
L:
0.002891 $
H: 0.003302 $ |
0.003105 $
(-0.28%)
0.003114 $ |
CashBet Coin
CBC/ETH |
23.990K $ |
L:
0.004635 $
H: 0.005154 $ |
0.00492 $
(2.15%)
0.004817 $ |
Trias
TRY/BTC |
23.936K $ |
L:
0.000705 $
H: 0.000864 $ |
0.000785 $
(-1.98%)
0.000801 $ |
|
Ocean Protocol
OCEAN/ETH |
23.930K $ |
L:
0.040818 $
H: 0.053604 $ |
0.051797 $
(2.3%)
0.050633 $ |
OriginTrail
TRAC/BTC |
23.827K $ |
L:
0.007136 $
H: 0.010445 $ |
0.009845 $
(19.15%)
0.008263 $ |
|
Covesting
COV/ETH |
23.493K $ |
L:
0.099812 $
H: 0.13818 $ |
0.11377 $
(-9.22%)
0.125329 $ |
Status
SNT/BTC |
22.975K $ |
L:
0.016118 $
H: 0.019004 $ |
0.017576 $
(0.19%)
0.017542 $ |
Credits
CS/BTC |
22.574K $ |
L:
0.022824 $
H: 0.027293 $ |
0.024976 $
(-2.73%)
0.025677 $ |
|
Trias
TRY/USDT |
22.374K $ |
L:
0.000732 $
H: 0.000812 $ |
0.000787 $
(-1.2%)
0.000797 $ |
|
Binance Coin
BNB/USDT |
21.814K $ |
L:
12.00 $
H: 12.85 $ |
12.68 $
(0.93%)
12.56 $ |
AION
AION/BTC |
21.780K $ |
L:
0.058258 $
H: 0.071501 $ |
0.066008 $
(8.86%)
0.060634 $ |
|
Dash
DASH/BTC |
21.640K $ |
L:
60.76 $
H: 69.61 $ |
65.72 $
(1.96%)
64.46 $ |
|
Cappasity
CAPP/ETH |
21.164K $ |
L:
0.000695 $
H: 0.000815 $ |
0.000777 $
(6.16%)
0.000732 $ |
NANO
NANO/BTC |
20.610K $ |
L:
0.453518 $
H: 0.533527 $ |
0.491194 $
(1.69%)
0.483041 $ |
RSK Smart Bitcoin
RBTC/BTC |
19.854K $ |
L:
6,062.77 $
H: 6,738.25 $ |
6,590.53 $
(4.3%)
6,318.87 $ |
|
Tether
USDT/PAX |
19.625K $ |
L:
0.998299 $
H: 1.00 $ |
1.00 $
(-0%)
1.00 $ |
|
Jarvis+
JAR/USDT |
18.466K $ |
L:
0.00141 $
H: 0.001584 $ |
0.001583 $
(1.15%)
0.001565 $ |
|
Monero
XMR/ETH |
17.113K $ |
L:
45.43 $
H: 50.17 $ |
48.10 $
(1.67%)
47.31 $ |
|
Cosmos
ATOM/BTC |
16.377K $ |
L:
1.82 $
H: 2.09 $ |
1.97 $
(0.65%)
1.95 $ |
|
Zcash
ZEC/BTC |
16.136K $ |
L:
28.85 $
H: 33.15 $ |
31.15 $
(1.47%)
30.70 $ |
Phantasma
SOUL/BTC |
15.511K $ |
L:
0.01581 $
H: 0.024193 $ |
0.019954 $
(18.47%)
0.016843 $ |
BUMO
BU/BTC |
14.698K $ |
L:
0.003076 $
H: 0.003774 $ |
0.003436 $
(8.12%)
0.003178 $ |
Grin
GRIN/BTC |
14.679K $ |
L:
0.415622 $
H: 0.486758 $ |
0.459677 $
(1.29%)
0.453804 $ |
TomoChain
TOMO/BTC |
14.678K $ |
L:
0.230696 $
H: 0.266932 $ |
0.259142 $
(5.79%)
0.244953 $ |
Stellar
XLM/USDT |
14.349K $ |
L:
0.038981 $
H: 0.041037 $ |
0.040601 $
(1.11%)
0.040155 $ |
aXpire
AXP/BTC |
14.241K $ |
L:
0.001538 $
H: 0.001887 $ |
0.001718 $
(0.11%)
0.001716 $ |
Dragonchain
DRGN/BTC |
13.818K $ |
L:
0.021347 $
H: 0.0248 $ |
0.023456 $
(4.84%)
0.022372 $ |
|
Stellar
XLM/BTC |
13.671K $ |
L:
0.037588 $
H: 0.043264 $ |
0.040636 $
(1.16%)
0.040169 $ |
ARCS
ARX/USDT |
13.236K $ |
L:
0.38844 $
H: 0.40883 $ |
0.3991 $
(2.16%)
0.39067 $ |
Synthetix Network Token
SNX/ETH |
13.113K $ |
L:
0.570614 $
H: 0.659948 $ |
0.646921 $
(5.51%)
0.61314 $ |
|
Tether
USDT/DAI |
13.034K $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(-0.36%)
1.01 $ |
|
BUMO
BU/ETH |
12.477K $ |
L:
0.00309 $
H: 0.003648 $ |
0.00338 $
(5.41%)
0.003207 $ |
GoChain
GO/BTC |
12.431K $ |
L:
0.006336 $
H: 0.007548 $ |
0.00707 $
(4.94%)
0.006737 $ |
|
VeChain
VET/USDT |
12.412K $ |
L:
0.002962 $
H: 0.0032 $ |
0.00312 $
(1.08%)
0.003087 $ |
BABB
BAX/ETH |
12.393K $ |
L:
0.00009269 $
H: 0.000129 $ |
0.000116 $
(4.9%)
0.00011 $ |
Kambria
KAT/USDT |
12.331K $ |
L:
0.000501 $
H: 0.0006 $ |
0.000555 $
(7.77%)
0.000515 $ |
|
Synthetix Network Token
SNX/BTC |
12.259K $ |
L:
0.578279 $
H: 0.673159 $ |
0.633716 $
(4.36%)
0.607233 $ |
|
Ethereum
ETH/USDC |
12.146K $ |
L:
129.32 $
H: 137.40 $ |
135.68 $
(2.26%)
132.68 $ |
|
Travala.com
AVA/NEO |
12.089K $ |
L:
0.116696 $
H: 0.152317 $ |
0.137575 $
(-7.48%)
0.148703 $ |
DATx
DATX/BTC |
12.074K $ |
L:
0.000153 $
H: 0.000187 $ |
0.000167 $
(-3.33%)
0.000172 $ |
Elastos
ELA/BTC |
11.191K $ |
L:
1.05 $
H: 1.33 $ |
1.14 $
(2.96%)
1.11 $ |
CoinPoker
CHP/BTC |
11.187K $ |
L:
0.004084 $
H: 0.005054 $ |
0.004835 $
(10.67%)
0.004369 $ |
Electroneum
ETN/BTC |
11.045K $ |
L:
0.001902 $
H: 0.002161 $ |
0.002062 $
(2.48%)
0.002012 $ |
Opacity
OPQ/BTC |
10.934K $ |
L:
0.004614 $
H: 0.005661 $ |
0.00522 $
(1.39%)
0.005148 $ |
TrueFlip
TFL/BTC |
10.582K $ |
L:
0.251059 $
H: 0.366467 $ |
0.341867 $
(27.55%)
0.268024 $ |
v.systems
VSYS/BTC |
10.474K $ |
L:
0.020855 $
H: 0.023991 $ |
0.022994 $
(3.07%)
0.022309 $ |
|
Constellation
DAG/USDT |
10.449K $ |
L:
0.007478 $
H: 0.008414 $ |
0.008088 $
(3.6%)
0.007807 $ |
Insolar
INS/BTC |
10.382K $ |
L:
0.167961 $
H: 0.187589 $ |
0.181273 $
(-1.78%)
0.184561 $ |
Blockport
BPT/BTC |
10.090K $ |
L:
0.019871 $
H: 0.025473 $ |
0.02187 $
(2.41%)
0.021355 $ |
|
TomoChain
TOMO/USDT |
9.689K $ |
L:
0.23243 $
H: 0.26273 $ |
0.26069 $
(6.4%)
0.245 $ |
Wirex Token
WXT/BTC |
9.501K $ |
L:
0.009105 $
H: 0.010445 $ |
0.009779 $
(3.26%)
0.00947 $ |
Chronobank
TIME/BTC |
9.444K $ |
L:
0.772556 $
H: 0.990498 $ |
0.840329 $
(-9.6%)
0.929536 $ |
|
Constellation
DAG/ETH |
9.335K $ |
L:
0.007403 $
H: 0.008609 $ |
0.008178 $
(5.42%)
0.007757 $ |
Loki
LOKI/BTC |
9.232K $ |
L:
0.211502 $
H: 0.243817 $ |
0.23562 $
(5.77%)
0.222771 $ |
SOLVE
SOLVE/BTC |
8.833K $ |
L:
0.052414 $
H: 0.060247 $ |
0.056625 $
(2.05%)
0.055486 $ |
BetProtocol
BEPRO/BTC |
8.824K $ |
L:
0.000621 $
H: 0.000727 $ |
0.000671 $
(0.88%)
0.000665 $ |
THEKEY
TKY/BTC |
8.823K $ |
L:
0.000188 $
H: 0.000215 $ |
0.000203 $
(0.68%)
0.000201 $ |
|
BetProtocol
BEPRO/USDT |
8.569K $ |
L:
0.00066 $
H: 0.00069 $ |
0.000672 $
(1.77%)
0.00066 $ |
|
Travala.com
AVA/ETH |
8.505K $ |
L:
0.119136 $
H: 0.154845 $ |
0.137963 $
(-7.47%)
0.149107 $ |
Fantom
FTM/BTC |
8.441K $ |
L:
0.00283 $
H: 0.003302 $ |
0.003039 $
(-0.37%)
0.003051 $ |
ARPA Chain
ARPA/USDT |
8.165K $ |
L:
0.006172 $
H: 0.006901 $ |
0.006497 $
(3.9%)
0.006253 $ |
PowerLedger
POWR/BTC |
8.112K $ |
L:
0.0502 $
H: 0.06739 $ |
0.05689 $
(9.16%)
0.052118 $ |
Wanchain
WAN/BTC |
8.079K $ |
L:
0.120024 $
H: 0.145832 $ |
0.133536 $
(6.22%)
0.125718 $ |
|
EOS
EOS/KCS |
7.926K $ |
L:
2.10 $
H: 2.35 $ |
2.28 $
(3.03%)
2.21 $ |
Maker
MKR/ETH |
7.715K $ |
L:
268.90 $
H: 312.12 $ |
295.38 $
(0.4%)
294.21 $ |
CPChain
CPCH/BTC |
7.657K $ |
L:
0.001764 $
H: 0.002211 $ |
0.001898 $
(-1.3%)
0.001923 $ |
|
Synthetix Network Token
SNX/USDT |
7.616K $ |
L:
0.560013 $
H: 0.65 $ |
0.621595 $
(4.02%)
0.597571 $ |
SwissBorg
CHSB/BTC |
7.606K $ |
L:
0.021039 $
H: 0.025204 $ |
0.022928 $
(2.48%)
0.022372 $ |
|
Maker
MKR/BTC |
7.527K $ |
L:
268.28 $
H: 317.34 $ |
295.88 $
(0.65%)
293.96 $ |
Aergo
AERGO/BTC |
7.433K $ |
L:
0.018702 $
H: 0.023182 $ |
0.021012 $
(-0.12%)
0.021038 $ |
Spendcoin
SPND/BTC |
7.431K $ |
L:
0.00077 $
H: 0.0012 $ |
0.000986 $
(23.89%)
0.000796 $ |
|
Energi
NRG/ETH |
7.101K $ |
L:
1.96 $
H: 2.41 $ |
2.35 $
(8.88%)
2.16 $ |
|
Credits
CS/ETH |
7.014K $ |
L:
0.022929 $
H: 0.026655 $ |
0.025025 $
(-2.35%)
0.025627 $ |
|
Chronobank
TIME/ETH |
6.997K $ |
L:
0.783525 $
H: 1.06 $ |
0.852039 $
(-9.13%)
0.937607 $ |
BOLT
BOLT/BTC |
6.872K $ |
L:
0.000662 $
H: 0.000809 $ |
0.000734 $
(7.34%)
0.000684 $ |
|
DATx
DATX/ETH |
6.593K $ |
L:
0.000157 $
H: 0.000184 $ |
0.000168 $
(-3.08%)
0.000173 $ |
|
Ethereum
ETH/TUSD |
6.081K $ |
L:
128.60 $
H: 138.18 $ |
136.52 $
(2.71%)
132.93 $ |
Algorand
ALGO/BTC |
6.040K $ |
L:
0.142109 $
H: 0.165308 $ |
0.154547 $
(-0.26%)
0.154954 $ |
|
doc.com Token
MTC/ETH |
5.806K $ |
L:
0.007686 $
H: 0.010377 $ |
0.008955 $
(-2.89%)
0.009221 $ |
KickCoin
KICK/BTC |
5.753K $ |
L:
0.00001107 $
H: 0.00001347 $ |
0.00001189 $
(-1.51%)
0.00001207 $ |
|
NEO
NEO/ETH |
5.748K $ |
L:
6.37 $
H: 7.02 $ |
6.86 $
(1.4%)
6.76 $ |
VisionX
VNX/ETH |
5.715K $ |
L:
0.00005914 $
H: 0.00007066 $ |
0.00005948 $
(-0.94%)
0.00006005 $ |
Swipe
SXP/USDT |
5.663K $ |
L:
0.3403 $
H: 0.4499 $ |
0.4006 $
(1.11%)
0.3962 $ |
|
KickCoin
KICK/ETH |
5.644K $ |
L:
0.00001105 $
H: 0.00001285 $ |
0.00001256 $
(4.36%)
0.00001204 $ |
BitTorrent
BTT/USDT |
5.498K $ |
L:
0.000214 $
H: 0.000224 $ |
0.000221 $
(-0.33%)
0.000221 $ |
Amino Network
AMIO/USDT |
5.186K $ |
L:
0.01695 $
H: 0.01748 $ |
0.01708 $
(-0.76%)
0.01721 $ |
|
BABB
BAX/BTC |
5.149K $ |
L:
0.00009535 $
H: 0.000123 $ |
0.000114 $
(2.19%)
0.000112 $ |
Ontology
ONT/BTC |
4.844K $ |
L:
0.344383 $
H: 0.394501 $ |
0.372195 $
(0.38%)
0.370797 $ |
Ampleforth
AMPL/USDT |
4.806K $ |
L:
1.10 $
H: 1.27 $ |
1.27 $
(15.23%)
1.10 $ |
|
CoinPoker
CHP/ETH |
4.769K $ |
L:
0.004197 $
H: 0.00503 $ |
0.004866 $
(9.82%)
0.004431 $ |
|
aXpire
AXP/ETH |
4.740K $ |
L:
0.001558 $
H: 0.001838 $ |
0.001758 $
(3.24%)
0.001703 $ |
|
Grin
GRIN/USDT |
4.683K $ |
L:
0.437612 $
H: 0.467009 $ |
0.456334 $
(1.22%)
0.450847 $ |
|
VeChain
VET/ETH |
4.629K $ |
L:
0.002916 $
H: 0.003504 $ |
0.003143 $
(2.08%)
0.003079 $ |
Alphacat
ACAT/BTC |
4.619K $ |
L:
0.00011 $
H: 0.000126 $ |
0.00012 $
(2.27%)
0.000118 $ |
Nuls
NULS/BTC |
4.500K $ |
L:
0.183019 $
H: 0.22333 $ |
0.200667 $
(1.88%)
0.196966 $ |
|
Algorand
ALGO/USDT |
4.378K $ |
L:
0.1488 $
H: 0.1556 $ |
0.154 $
(-0.71%)
0.1551 $ |
|
Electroneum
ETN/USDT |
4.350K $ |
L:
0.00196 $
H: 0.002096 $ |
0.002042 $
(1.03%)
0.002021 $ |
Silent Notary
SNTR/ETH |
4.082K $ |
L:
0.00000106 $
H: 0.00000122 $ |
0.00000114 $
(-2.22%)
0.00000117 $ |
Qtum
QTUM/BTC |
4.064K $ |
L:
1.13 $
H: 1.30 $ |
1.23 $
(1.2%)
1.21 $ |
|
Ethereum Classic
ETC/ETH |
4.051K $ |
L:
4.69 $
H: 5.26 $ |
5.02 $
(3.56%)
4.85 $ |
QuarkChain
QKC/ETH |
4.044K $ |
L:
0.002253 $
H: 0.002556 $ |
0.002413 $
(-1.99%)
0.002462 $ |
Telcoin
TEL/BTC |
3.825K $ |
L:
0.000102 $
H: 0.000117 $ |
0.000113 $
(5.81%)
0.000107 $ |
|
Ampleforth
AMPL/BTC |
3.810K $ |
L:
1.07 $
H: 1.30 $ |
1.25 $
(12.87%)
1.11 $ |
|
Zilliqa
ZIL/ETH |
3.666K $ |
L:
0.00363 $
H: 0.003993 $ |
0.003912 $
(2.79%)
0.003806 $ |
NIX
NIX/BTC |
3.651K $ |
L:
0.043432 $
H: 0.049329 $ |
0.047243 $
(5.28%)
0.044872 $ |
|
EnjinCoin
ENJ/ETH |
3.630K $ |
L:
0.084968 $
H: 0.095745 $ |
0.093856 $
(3.26%)
0.090893 $ |
nUSD
NUSD/USDT |
3.577K $ |
L:
0.9955 $
H: 1.00 $ |
0.99765 $
(-0.06%)
0.99825 $ |
|
Crypterium
CRPT/ETH |
3.455K $ |
L:
0.219218 $
H: 0.25801 $ |
0.250492 $
(3.29%)
0.242502 $ |
|
NANO
NANO/USDT |
3.373K $ |
L:
0.462583 $
H: 0.501256 $ |
0.488545 $
(0.84%)
0.484493 $ |
|
TomoChain
TOMO/NUSD |
3.298K $ |
L:
0.33726 $
H: 0.686272 $ |
0.482582 $
(0.24%)
0.481449 $ |
WAX
WAX/BTC |
3.264K $ |
L:
0.027376 $
H: 0.032617 $ |
0.029403 $
(1.23%)
0.029046 $ |
DACC
DACC/ETH |
3.232K $ |
L:
0.00001287 $
H: 0.00001519 $ |
0.00001363 $
(2.43%)
0.0000133 $ |
KyberNetwork
KNC/BTC |
3.199K $ |
L:
0.404672 $
H: 0.464991 $ |
0.437806 $
(1.78%)
0.430161 $ |
|
Electroneum
ETN/ETH |
3.147K $ |
L:
0.001936 $
H: 0.002154 $ |
0.002055 $
(1.69%)
0.002021 $ |
|
BitTorrent
BTT/TRX |
3.102K $ |
L:
0.000211 $
H: 0.000226 $ |
0.000221 $
(-0.1%)
0.000221 $ |
|
NANO
NANO/ETH |
3.087K $ |
L:
0.457555 $
H: 0.524034 $ |
0.491034 $
(1.35%)
0.484498 $ |
|
Ripple
XRP/KCS |
3.085K $ |
L:
0.164721 $
H: 0.182097 $ |
0.176563 $
(1.33%)
0.174238 $ |
|
TomoChain
TOMO/ETH |
3.082K $ |
L:
0.230934 $
H: 0.2663 $ |
0.258711 $
(5.55%)
0.245097 $ |
TurtleCoin
TRTL/BTC |
3.078K $ |
L:
0.00000799 $
H: 0.00001078 $ |
0.00000991 $
(-2.54%)
0.00001016 $ |
|
CPChain
CPCH/ETH |
3.038K $ |
L:
0.001806 $
H: 0.002212 $ |
0.001934 $
(1.58%)
0.001904 $ |
TE-FOOD
TFD/BTC |
2.975K $ |
L:
0.002215 $
H: 0.003167 $ |
0.002445 $
(-12.58%)
0.002797 $ |
|
NIX
NIX/ETH |
2.881K $ |
L:
0.043532 $
H: 0.048258 $ |
0.047382 $
(5.3%)
0.044997 $ |
Harmony
ONE/BTC |
2.838K $ |
L:
0.001969 $
H: 0.002359 $ |
0.002247 $
(3.96%)
0.002161 $ |
Fetch
FET/BTC |
2.794K $ |
L:
0.012919 $
H: 0.014961 $ |
0.014074 $
(2.04%)
0.013792 $ |
IoT Chain
ITC/BTC |
2.779K $ |
L:
0.071054 $
H: 0.091718 $ |
0.084575 $
(11.45%)
0.075888 $ |
Dero
DERO/BTC |
2.775K $ |
L:
0.264593 $
H: 0.313229 $ |
0.284184 $
(0.03%)
0.284104 $ |
|
AION
AION/ETH |
2.745K $ |
L:
0.0581 $
H: 0.070513 $ |
0.066269 $
(10.09%)
0.060196 $ |
0x
ZRX/BTC |
2.721K $ |
L:
0.140509 $
H: 0.162545 $ |
0.151243 $
(0.28%)
0.150823 $ |
|
Ethereum
ETH/PAX |
2.634K $ |
L:
128.66 $
H: 137.34 $ |
136.65 $
(3.76%)
131.70 $ |
Pal Network
PAL/BTC |
2.601K $ |
L:
0.00006251 $
H: 0.000195 $ |
0.000126 $
(-2.79%)
0.00013 $ |
MetaHash
MHC/BTC |
2.563K $ |
L:
0.001949 $
H: 0.002392 $ |
0.002093 $
(-3.36%)
0.002166 $ |
Matrix AI Network
MAN/BTC |
2.560K $ |
L:
0.012734 $
H: 0.016645 $ |
0.014536 $
(1.65%)
0.014301 $ |
|
Swipe
SXP/BTC |
2.559K $ |
L:
0.339892 $
H: 0.417077 $ |
0.379397 $
(0.24%)
0.378488 $ |
|
BOLT
BOLT/USDT |
2.550K $ |
L:
0.000685 $
H: 0.0008 $ |
0.000758 $
(8.91%)
0.000696 $ |
|
Status
SNT/ETH |
2.524K $ |
L:
0.016453 $
H: 0.018433 $ |
0.017569 $
(-0.35%)
0.01763 $ |
|
MetaHash
MHC/USDT |
2.504K $ |
L:
0.00203 $
H: 0.002356 $ |
0.002056 $
(-5.47%)
0.002175 $ |
|
Litecoin
LTC/KCS |
2.485K $ |
L:
36.28 $
H: 40.63 $ |
39.54 $
(2.04%)
38.75 $ |
Hacken
HKN/BTC |
2.439K $ |
L:
0.10314 $
H: 0.135306 $ |
0.12734 $
(11.44%)
0.114264 $ |
Akropolis
AKRO/BTC |
2.428K $ |
L:
0.001011 $
H: 0.001239 $ |
0.001086 $
(-5.11%)
0.001144 $ |
SelfKey
KEY/ETH |
2.413K $ |
L:
0.000901 $
H: 0.001036 $ |
0.000954 $
(-4.39%)
0.000998 $ |
Iungo
ING/ETH |
2.401K $ |
L:
0.001282 $
H: 0.001543 $ |
0.001328 $
(-0.94%)
0.00134 $ |
Caspian
CSP/ETH |
2.399K $ |
L:
0.00419 $
H: 0.00463 $ |
0.004558 $
(3.8%)
0.004391 $ |
ODEM
ODE/ETH |
2.372K $ |
L:
0.033151 $
H: 0.042407 $ |
0.037932 $
(-4.97%)
0.039918 $ |
|
Grin
GRIN/ETH |
2.355K $ |
L:
0.424842 $
H: 0.475574 $ |
0.458172 $
(1.47%)
0.451526 $ |
HEROcoin
PLAY/BTC |
2.287K $ |
L:
0.000777 $
H: 0.000912 $ |
0.000863 $
(0.35%)
0.00086 $ |
|
NEO
NEO/KCS |
2.285K $ |
L:
6.27 $
H: 7.08 $ |
6.88 $
(1.8%)
6.76 $ |
|
PowerLedger
POWR/ETH |
2.274K $ |
L:
0.050106 $
H: 0.065787 $ |
0.05681 $
(8.89%)
0.052173 $ |
Function X
FX/ETH |
2.243K $ |
L:
0.040939 $
H: 0.045793 $ |
0.044297 $
(2.75%)
0.043111 $ |
|
Ethereum
ETH/DAI |
2.242K $ |
L:
128.81 $
H: 150.36 $ |
136.19 $
(2.84%)
132.43 $ |
PIVX
PIVX/BTC |
2.226K $ |
L:
0.2195 $
H: 0.250421 $ |
0.241699 $
(2.34%)
0.236182 $ |
|
Ontology
ONT/USDT |
2.115K $ |
L:
0.35667 $
H: 0.37586 $ |
0.37143 $
(0.47%)
0.36971 $ |
|
Iungo
ING/BTC |
2.115K $ |
L:
0.001269 $
H: 0.001879 $ |
0.001352 $
(-0.37%)
0.001357 $ |
High Performance Blockchain
HPB/BTC |
2.071K $ |
L:
0.082251 $
H: 0.095559 $ |
0.088407 $
(-1.21%)
0.08949 $ |
Dock
DOCK/BTC |
2.055K $ |
L:
0.003876 $
H: 0.005122 $ |
0.004559 $
(12.08%)
0.004068 $ |
Civic
CVC/BTC |
1.997K $ |
L:
0.017225 $
H: 0.020015 $ |
0.018501 $
(2.13%)
0.018114 $ |
|
DigiByte
DGB/ETH |
1.985K $ |
L:
0.004133 $
H: 0.005016 $ |
0.004675 $
(6.15%)
0.004404 $ |
|
SwissBorg
CHSB/ETH |
1.968K $ |
L:
0.021165 $
H: 0.024182 $ |
0.023839 $
(6.33%)
0.022421 $ |
Dent
DENT/BTC |
1.966K $ |
L:
0.000105 $
H: 0.00012 $ |
0.000113 $
(2.17%)
0.000111 $ |
DeepBrain Chain
DBC/BTC |
1.921K $ |
L:
0.000431 $
H: 0.000487 $ |
0.000464 $
(2.64%)
0.000452 $ |
IOStoken
IOST/BTC |
1.883K $ |
L:
0.002768 $
H: 0.003235 $ |
0.003039 $
(1.75%)
0.002987 $ |
|
Bitcoin
BTC/NUSD |
1.808K $ |
L:
6,156.07 $
H: 6,720.10 $ |
6,607.74 $
(3.69%)
6,372.73 $ |
|
Dock
DOCK/ETH |
1.790K $ |
L:
0.003901 $
H: 0.005044 $ |
0.00458 $
(12.85%)
0.004058 $ |
|
Phantasma
SOUL/ETH |
1.765K $ |
L:
0.01635 $
H: 0.021943 $ |
0.019573 $
(13.76%)
0.017205 $ |
XYO Network
XYO/BTC |
1.754K $ |
L:
0.000201 $
H: 0.000245 $ |
0.000217 $
(-3.93%)
0.000226 $ |
|
Nuls
NULS/ETH |
1.684K $ |
L:
0.183944 $
H: 0.218269 $ |
0.200361 $
(2.43%)
0.195598 $ |
|
GoChain
GO/USDT |
1.683K $ |
L:
0.006481 $
H: 0.007099 $ |
0.007099 $
(5.05%)
0.006758 $ |
|
TE-FOOD
TFD/ETH |
1.675K $ |
L:
0.002317 $
H: 0.002999 $ |
0.002467 $
(-14.56%)
0.002887 $ |
Ambrosus
AMB/ETH |
1.668K $ |
L:
0.007956 $
H: 0.009037 $ |
0.008614 $
(-0.25%)
0.008636 $ |
|
Harmony
ONE/USDT |
1.633K $ |
L:
0.002097 $
H: 0.002454 $ |
0.002221 $
(3.35%)
0.002149 $ |
Crypto.com Chain
CRO/BTC |
1.630K $ |
L:
0.045093 $
H: 0.051216 $ |
0.048432 $
(0.8%)
0.04805 $ |
Decred
DCR/BTC |
1.603K $ |
L:
10.60 $
H: 12.13 $ |
11.38 $
(-0.52%)
11.44 $ |
|
Dragonchain
DRGN/ETH |
1.599K $ |
L:
0.0215 $
H: 0.024237 $ |
0.023907 $
(7.01%)
0.022341 $ |
|
SelfKey
KEY/BTC |
1.593K $ |
L:
0.000883 $
H: 0.001057 $ |
0.000946 $
(-5.12%)
0.000997 $ |
|
Stellar
XLM/ETH |
1.582K $ |
L:
0.038322 $
H: 0.042106 $ |
0.040781 $
(1.59%)
0.040142 $ |
|
Kambria
KAT/BTC |
1.573K $ |
L:
0.000492 $
H: 0.000607 $ |
0.000529 $
(3.96%)
0.000508 $ |
SingularityNET
AGI/BTC |
1.570K $ |
L:
0.011443 $
H: 0.012871 $ |
0.01229 $
(2.85%)
0.011949 $ |
Egretia
EGT/BTC |
1.558K $ |
L:
0.000683 $
H: 0.000773 $ |
0.000734 $
(2.21%)
0.000718 $ |
Gas
GAS/BTC |
1.557K $ |
L:
0.964741 $
H: 1.13 $ |
1.05 $
(0.6%)
1.04 $ |
JET8
J8T/BTC |
1.502K $ |
L:
0.00006626 $
H: 0.00018 $ |
0.00009208 $
(-2.79%)
0.00009473 $ |
|
Fantom
FTM/ETH |
1.491K $ |
L:
0.002884 $
H: 0.00322 $ |
0.00308 $
(1.09%)
0.003047 $ |
|
Elastos
ELA/ETH |
1.460K $ |
L:
1.06 $
H: 1.23 $ |
1.13 $
(0.86%)
1.12 $ |
|
Fetch
FET/ETH |
1.432K $ |
L:
0.01326 $
H: 0.014661 $ |
0.014175 $
(2.93%)
0.013772 $ |
|
BitTorrent
BTT/BTC |
1.365K $ |
L:
0.000204 $
H: 0.000237 $ |
0.00022 $
(-0.52%)
0.000221 $ |
|
Cosmos
ATOM/ETH |
1.345K $ |
L:
1.86 $
H: 2.04 $ |
1.97 $
(0.85%)
1.96 $ |
|
XYO Network
XYO/ETH |
1.343K $ |
L:
0.000206 $
H: 0.000249 $ |
0.000218 $
(-3.59%)
0.000226 $ |
ONOToken
ONOT/ETH |
1.334K $ |
L:
0.00000754 $
H: 0.00001286 $ |
0.00000758 $
(-0.94%)
0.00000765 $ |
|
Telcoin
TEL/ETH |
1.310K $ |
L:
0.000102 $
H: 0.000116 $ |
0.000113 $
(6.28%)
0.000106 $ |
|
Function X
FX/BTC |
1.274K $ |
L:
0.040664 $
H: 0.046566 $ |
0.04427 $
(2.73%)
0.043092 $ |
Decentraland
MANA/BTC |
1.233K $ |
L:
0.0235 $
H: 0.027967 $ |
0.025703 $
(0.1%)
0.025677 $ |
|
OriginTrail
TRAC/ETH |
1.186K $ |
L:
0.007145 $
H: 0.010488 $ |
0.009814 $
(18.38%)
0.00829 $ |
Change
CAG/BTC |
1.178K $ |
L:
0.036542 $
H: 0.042388 $ |
0.040239 $
(4.99%)
0.038325 $ |
|
IoT Chain
ITC/USDT |
1.168K $ |
L:
0.073062 $
H: 0.086034 $ |
0.084224 $
(15.28%)
0.073062 $ |
adbank
ADB/BTC |
1.143K $ |
L:
0.000337 $
H: 0.000441 $ |
0.000368 $
(-1.02%)
0.000372 $ |
Chiliz
CHZ/BTC |
1.064K $ |
L:
0.006013 $
H: 0.006794 $ |
0.006482 $
(3.41%)
0.006268 $ |
|
High Performance Blockchain
HPB/ETH |
1.055K $ |
L:
0.084106 $
H: 0.093755 $ |
0.090258 $
(2.28%)
0.088245 $ |
|
adbank
ADB/ETH |
1.054K $ |
L:
0.000328 $
H: 0.000464 $ |
0.000372 $
(-2.4%)
0.000381 $ |
Aurora
AOA/BTC |
1.048K $ |
L:
0.001107 $
H: 0.001483 $ |
0.001189 $
(3.96%)
0.001144 $ |
|
Ripple
XRP/TUSD |
1.047K $ |
L:
0.16825 $
H: 0.176421 $ |
0.175234 $
(1.11%)
0.17331 $ |
|
MetaHash
MHC/ETH |
1.019K $ |
L:
0.00193 $
H: 0.002317 $ |
0.002218 $
(1.87%)
0.002177 $ |
|
BitTorrent
BTT/ETH |
1.009K $ |
L:
0.000207 $
H: 0.000231 $ |
0.000221 $
(-0.03%)
0.000221 $ |
|
Algorand
ALGO/ETH |
1,000 $ |
L:
0.144961 $
H: 0.161671 $ |
0.154428 $
(-0.8%)
0.15568 $ |
sUSD
SUSD/USDT |
996 $ |
L:
0.980501 $
H: 0.99 $ |
0.981022 $
(-0.71%)
0.987999 $ |
|
THEKEY
TKY/ETH |
995 $ |
L:
0.00018 $
H: 0.000221 $ |
0.000204 $
(2.43%)
0.0002 $ |
WINk
WIN/USDT |
988 $ |
L:
0.00007923 $
H: 0.00008575 $ |
0.00008338 $
(1.86%)
0.00008186 $ |
|
WINk
WIN/TRX |
979 $ |
L:
0.00007865 $
H: 0.0000847 $ |
0.00008366 $
(1.88%)
0.00008211 $ |
Loom Network
LOOM/BTC |
977 $ |
L:
0.013165 $
H: 0.015298 $ |
0.014338 $
(3.96%)
0.013792 $ |
|
Akropolis
AKRO/USDT |
968 $ |
L:
0.001072 $
H: 0.00117 $ |
0.001072 $
(-6.21%)
0.001143 $ |
Lympo
LYM/BTC |
939 $ |
L:
0.001169 $
H: 0.00155 $ |
0.001321 $
(-0.99%)
0.001335 $ |
Fortuna
FOTA/BTC |
917 $ |
L:
0.000185 $
H: 0.000337 $ |
0.000264 $
(3.96%)
0.000254 $ |
|
Insolar
INS/ETH |
892 $ |
L:
0.187858 $
H: 0.234283 $ |
0.208105 $
(-7.28%)
0.224454 $ |
|
OneLedger
OLT/ETH |
861 $ |
L:
0.002768 $
H: 0.003524 $ |
0.003176 $
(8.49%)
0.002927 $ |
|
Dash
DASH/ETH |
831 $ |
L:
62.05 $
H: 67.84 $ |
65.70 $
(1.74%)
64.57 $ |
|
Wirex Token
WXT/USDT |
830 $ |
L:
0.0093 $
H: 0.010065 $ |
0.009756 $
(3.88%)
0.009392 $ |
|
ODEM
ODE/USDT |
830 $ |
L:
0.03141 $
H: 0.04059 $ |
0.03141 $
(-21.48%)
0.04 $ |
Waltonchain
WTC/BTC |
829 $ |
L:
0.212671 $
H: 0.249006 $ |
0.234232 $
(4.76%)
0.223597 $ |
|
Loki
LOKI/ETH |
812 $ |
L:
0.213451 $
H: 0.240419 $ |
0.237148 $
(5.9%)
0.22394 $ |
CargoX
CXO/ETH |
797 $ |
L:
0.006463 $
H: 0.007932 $ |
0.00781 $
(14.42%)
0.006826 $ |
|
QuarkChain
QKC/BTC |
775 $ |
L:
0.002215 $
H: 0.002628 $ |
0.002379 $
(-4.04%)
0.002479 $ |
|
GoChain
GO/ETH |
769 $ |
L:
0.006463 $
H: 0.007393 $ |
0.007074 $
(4.45%)
0.006773 $ |
|
Gas
GAS/NEO |
760 $ |
L:
0.979728 $
H: 1.10 $ |
1.05 $
(0.74%)
1.04 $ |
Achain
ACT/BTC |
758 $ |
L:
0.00406 $
H: 0.005189 $ |
0.004361 $
(0.9%)
0.004322 $ |
TenX
PAY/BTC |
732 $ |
L:
0.024754 $
H: 0.028887 $ |
0.026238 $
(-2.79%)
0.026992 $ |
Eden
EDN/BTC |
696 $ |
L:
0.000941 $
H: 0.001094 $ |
0.001049 $
(5.02%)
0.000998 $ |
|
Wanchain
WAN/ETH |
660 $ |
L:
0.120591 $
H: 0.152109 $ |
0.133792 $
(6.82%)
0.125249 $ |
aelf
ELF/BTC |
652 $ |
L:
0.055613 $
H: 0.063953 $ |
0.061251 $
(4.07%)
0.058855 $ |
Metadium
META/BTC |
648 $ |
L:
0.007136 $
H: 0.010108 $ |
0.008854 $
(-3.93%)
0.009216 $ |
SONM
SNM/BTC |
632 $ |
L:
0.005813 $
H: 0.006961 $ |
0.006307 $
(-2.79%)
0.006488 $ |
|
SingularityNET
AGI/ETH |
619 $ |
L:
0.011484 $
H: 0.01263 $ |
0.01239 $
(3.46%)
0.011975 $ |
OmiseGO
OMG/BTC |
619 $ |
L:
0.49006 $
H: 0.554485 $ |
0.529187 $
(2.17%)
0.517934 $ |
|
Aergo
AERGO/ETH |
607 $ |
L:
0.018925 $
H: 0.02251 $ |
0.021167 $
(1.84%)
0.020784 $ |
|
CargoX
CXO/BTC |
582 $ |
L:
0.006459 $
H: 0.008559 $ |
0.007599 $
(10.7%)
0.006864 $ |
|
Matrix AI Network
MAN/ETH |
574 $ |
L:
0.012745 $
H: 0.01491 $ |
0.014516 $
(1.11%)
0.014357 $ |
|
WINk
WIN/BTC |
570 $ |
L:
0.00007566 $
H: 0.00008828 $ |
0.00008325 $
(1.54%)
0.00008198 $ |
|
v.systems
VSYS/USDT |
564 $ |
L:
0.02174 $
H: 0.02296 $ |
0.02277 $
(1.92%)
0.02234 $ |
NEM
XEM/BTC |
561 $ |
L:
0.03402 $
H: 0.038884 $ |
0.037068 $
(2.86%)
0.036037 $ |
Merculet
MVP/ETH |
523 $ |
L:
0.00008498 $
H: 0.00009499 $ |
0.00009362 $
(6.59%)
0.00008783 $ |
|
Loom Network
LOOM/ETH |
511 $ |
L:
0.013389 $
H: 0.014993 $ |
0.014407 $
(3.31%)
0.013945 $ |
Restart Energy MWAT
MWAT/ETH |
504 $ |
L:
0.002098 $
H: 0.002584 $ |
0.002358 $
(0.12%)
0.002355 $ |
|
VisionX
VNX/BTC |
500 $ |
L:
0.00002645 $
H: 0.00003032 $ |
0.00002841 $
(-0.66%)
0.0000286 $ |
|
Lympo
LYM/ETH |
446 $ |
L:
0.001223 $
H: 0.001423 $ |
0.001349 $
(5.64%)
0.001277 $ |
Neblio
NEBL/BTC |
432 $ |
L:
0.349489 $
H: 0.393895 $ |
0.375366 $
(1.15%)
0.371115 $ |
|
carVertical
CV/ETH |
428 $ |
L:
0.00008368 $
H: 0.00009672 $ |
0.00009541 $
(8.64%)
0.00008781 $ |
|
Restart Energy MWAT
MWAT/BTC |
423 $ |
L:
0.002092 $
H: 0.002628 $ |
0.002313 $
(1.07%)
0.002288 $ |
|
Telcoin
TEL/USDT |
408 $ |
L:
0.000103 $
H: 0.000115 $ |
0.000113 $
(6.32%)
0.000106 $ |
|
Spendcoin
SPND/ETH |
397 $ |
L:
0.00079 $
H: 0.001216 $ |
0.000935 $
(14.45%)
0.000817 $ |
|
Ripple
XRP/PAX |
390 $ |
L:
0.168489 $
H: 0.175543 $ |
0.175154 $
(1.01%)
0.173395 $ |
|
OmiseGO
OMG/ETH |
390 $ |
L:
0.499923 $
H: 0.542826 $ |
0.52928 $
(1.54%)
0.521276 $ |
MultiVAC
MTV-USDT |
381 $ |
L:
0.000228 $
H: 0.000253 $ |
0.00024 $
(3.84%)
0.000231 $ |
|
IOStoken
IOST/ETH |
369 $ |
L:
0.002858 $
H: 0.003123 $ |
0.003067 $
(2.43%)
0.002994 $ |
|
Maker
MKR/DAI |
363 $ |
L:
279.02 $
H: 313.29 $ |
288.67 $
(-3.06%)
297.80 $ |
|
TenX
PAY/ETH |
362 $ |
L:
0.044823 $
H: 0.051299 $ |
0.045134 $
(-0.94%)
0.045562 $ |
Bitcoin Diamond
BCD/BTC |
360 $ |
L:
0.444106 $
H: 0.50556 $ |
0.48538 $
(2.87%)
0.471855 $ |
HyperCash
HC/BTC |
358 $ |
L:
0.899469 $
H: 1.05 $ |
0.979283 $
(0.26%)
0.976759 $ |
|
PIVX
PIVX/ETH |
348 $ |
L:
0.224252 $
H: 0.248752 $ |
0.243977 $
(2.55%)
0.237911 $ |
IoTeX
IOTX/BTC |
342 $ |
L:
0.00203 $
H: 0.002359 $ |
0.00218 $
(3.96%)
0.002097 $ |
Pundi X
NPXS/BTC |
338 $ |
L:
0.000102 $
H: 0.000119 $ |
0.00011 $
(-0.82%)
0.000111 $ |
|
Ambrosus
AMB/BTC |
330 $ |
L:
0.007813 $
H: 0.0093 $ |
0.008391 $
(0.02%)
0.00839 $ |
Lisk
LSK/BTC |
325 $ |
L:
0.901869 $
H: 1.03 $ |
0.968645 $
(0.93%)
0.959726 $ |
|
GoChain
GO/KCS |
316 $ |
L:
0.006374 $
H: 0.007387 $ |
0.007109 $
(5.75%)
0.006723 $ |
|
DACC
DACC/BTC |
316 $ |
L:
0.00001291 $
H: 0.00001482 $ |
0.00001453 $
(3.96%)
0.00001398 $ |
|
SONM
SNM/ETH |
313 $ |
L:
0.006078 $
H: 0.006737 $ |
0.006475 $
(-0.73%)
0.006522 $ |
|
MultiVAC
MTV/BTC |
301 $ |
L:
0.000221 $
H: 0.000256 $ |
0.000238 $
(1.15%)
0.000235 $ |
|
HEROcoin
PLAY/ETH |
301 $ |
L:
0.000785 $
H: 0.000884 $ |
0.000831 $
(-2.37%)
0.000852 $ |
|
KyberNetwork
KNC/ETH |
292 $ |
L:
0.4135 $
H: 0.455151 $ |
0.440876 $
(2.68%)
0.429371 $ |
|
Dent
DENT/ETH |
288 $ |
L:
0.000106 $
H: 0.000117 $ |
0.000114 $
(4.93%)
0.000109 $ |
Usechain Token
USE/BTC |
286 $ |
L:
0.000332 $
H: 0.000425 $ |
0.000386 $
(-2.79%)
0.000397 $ |
|
EOS
EOS/NEO |
276 $ |
L:
2.09 $
H: 2.32 $ |
2.26 $
(2.29%)
2.21 $ |
Populous
PPT/BTC |
275 $ |
L:
0.191324 $
H: 0.218074 $ |
0.207803 $
(1.85%)
0.204021 $ |
QLINK
QLC/ETH |
270 $ |
L:
0.011743 $
H: 0.013323 $ |
0.013101 $
(-0.94%)
0.013226 $ |
|
0x
ZRX/ETH |
267 $ |
L:
0.143043 $
H: 0.157829 $ |
0.152261 $
(0.68%)
0.151236 $ |
|
QLINK
QLC/BTC |
267 $ |
L:
0.007997 $
H: 0.009502 $ |
0.008656 $
(2.4%)
0.008453 $ |
|
Dragonchain
DRGN/NEO |
264 $ |
L:
0.02051 $
H: 0.02423 $ |
0.023702 $
(5.48%)
0.022471 $ |
SunContract
SNC/BTC |
257 $ |
L:
0.014065 $
H: 0.015549 $ |
0.014948 $
(-2.79%)
0.015378 $ |
|
Pundi X
NPXS/ETH |
253 $ |
L:
0.000103 $
H: 0.000116 $ |
0.000109 $
(-1.27%)
0.00011 $ |
|
NEM
XEM/USDT |
252 $ |
L:
0.035556 $
H: 0.037016 $ |
0.03653 $
(1.36%)
0.036041 $ |
|
Credits
CS/KCS |
249 $ |
L:
0.022802 $
H: 0.02632 $ |
0.025178 $
(-1.86%)
0.025655 $ |
|
Usechain Token
USE/ETH |
244 $ |
L:
0.000348 $
H: 0.000428 $ |
0.0004 $
(-0.73%)
0.000403 $ |
|
IoTeX
IOTX/ETH |
238 $ |
L:
0.002034 $
H: 0.00228 $ |
0.002167 $
(2.43%)
0.002116 $ |
|
Dero
DERO/USDT |
223 $ |
L:
0.27694 $
H: 0.29182 $ |
0.28171 $
(-0.15%)
0.28212 $ |
|
Ontology
ONT/ETH |
221 $ |
L:
0.351177 $
H: 0.383975 $ |
0.371826 $
(0.71%)
0.369188 $ |
DeepOnion
ONION/BTC |
219 $ |
L:
0.073884 $
H: 0.083024 $ |
0.081271 $
(3.96%)
0.078176 $ |
|
sUSD
SUSD/ETH |
219 $ |
L:
0.932683 $
H: 1.05 $ |
0.987466 $
(-1.32%)
1.00 $ |
|
Achain
ACT/ETH |
216 $ |
L:
0.004066 $
H: 0.005107 $ |
0.004314 $
(-3.18%)
0.004455 $ |
Genesis Vision
GVT/ETH |
213 $ |
L:
0.610923 $
H: 0.696966 $ |
0.673949 $
(4.54%)
0.644676 $ |
|
TurtleCoin
TRTL/ETH |
212 $ |
L:
0.00000844 $
H: 0.00001104 $ |
0.00000925 $
(-12.95%)
0.00001063 $ |
|
Decentraland
MANA/ETH |
209 $ |
L:
0.024023 $
H: 0.027291 $ |
0.025842 $
(0.58%)
0.025694 $ |
|
WAX
WAX/ETH |
203 $ |
L:
0.025954 $
H: 0.037074 $ |
0.034266 $
(16.74%)
0.029353 $ |
|
THEKEY
TKY/USDT |
201 $ |
L:
0.000191 $
H: 0.000211 $ |
0.0002 $
(1.01%)
0.000198 $ |
W Green Pay
WGP/USDT |
200 $ |
L:
0.0295 $
H: 0.03163 $ |
0.0295 $
(100%)
0.00 $ |
CoinFi
COFI/BTC |
198 $ |
L:
0.000923 $
H: 0.001041 $ |
0.001007 $
(4.92%)
0.00096 $ |
Medicalchain
MTN/BTC |
194 $ |
L:
0.001969 $
H: 0.002359 $ |
0.00218 $
(0.9%)
0.002161 $ |
|
Civic
CVC/ETH |
184 $ |
L:
0.019086 $
H: 0.021348 $ |
0.019829 $
(-0.94%)
0.020017 $ |
LockTrip
LOC/BTC |
174 $ |
L:
0.192616 $
H: 0.231889 $ |
0.21745 $
(1.67%)
0.213873 $ |
|
LockTrip
LOC/ETH |
169 $ |
L:
0.193895 $
H: 0.226187 $ |
0.211483 $
(2.99%)
0.205351 $ |
Odyssey
OCN/BTC |
150 $ |
L:
0.000194 $
H: 0.00023 $ |
0.000212 $
(0.21%)
0.000212 $ |
|
Genesis Vision
GVT/BTC |
148 $ |
L:
0.614698 $
H: 0.703417 $ |
0.669858 $
(4.4%)
0.641618 $ |
|
sUSD
SUSD/BTC |
147 $ |
L:
0.860036 $
H: 1.12 $ |
0.977565 $
(100%)
0.00 $ |
Request Network
REQ/ETH |
135 $ |
L:
0.007338 $
H: 0.008056 $ |
0.007946 $
(4.77%)
0.007584 $ |
|
Hacken
HKN/ETH |
131 $ |
L:
0.087044 $
H: 0.131236 $ |
0.128729 $
(9.02%)
0.118082 $ |
|
Aurora
AOA/ETH |
126 $ |
L:
0.001107 $
H: 0.001368 $ |
0.001268 $
(8.26%)
0.001171 $ |
Ulord
UT/ETH |
123 $ |
L:
0.00363 $
H: 0.004256 $ |
0.004062 $
(1.75%)
0.003992 $ |
|
Fortuna
FOTA/ETH |
109 $ |
L:
0.000232 $
H: 0.000276 $ |
0.000259 $
(-2.69%)
0.000266 $ |
|
DeepBrain Chain
DBC/ETH |
109 $ |
L:
0.000425 $
H: 0.000484 $ |
0.000463 $
(2.43%)
0.000452 $ |
BOScoin
BOS/ETH |
109 $ |
L:
0.00206 $
H: 0.00228 $ |
0.002194 $
(100%)
0.00 $ |
|
Egretia
EGT/ETH |
108 $ |
L:
0.000695 $
H: 0.000767 $ |
0.000737 $
(2.62%)
0.000719 $ |
|
Eden
EDN/ETH |
108 $ |
L:
0.000966 $
H: 0.00105 $ |
0.001036 $
(3.8%)
0.000998 $ |
|
aelf
ELF/ETH |
100 $ |
L:
0.056903 $
H: 0.063466 $ |
0.062603 $
(4.14%)
0.060117 $ |
|
BOScoin
BOS/BTC |
92 $ |
L:
0.00203 $
H: 0.002359 $ |
0.00218 $
(-1.98%)
0.002225 $ |
Origo
OGO/USDT |
87 $ |
L:
0.00755 $
H: 0.00825 $ |
0.00768 $
(-5.77%)
0.00815 $ |
Open Platform
OPEN/BTC |
78 $ |
L:
0.000308 $
H: 0.000404 $ |
0.000396 $
(3.96%)
0.000381 $ |
|
MultiVAC
MTV/KCS |
75 $ |
L:
0.000224 $
H: 0.000245 $ |
0.00024 $
(2.63%)
0.000234 $ |
|
CoinFi
COFI/ETH |
68 $ |
L:
0.000927 $
H: 0.001023 $ |
0.000995 $
(1.05%)
0.000985 $ |
|
Populous
PPT/ETH |
65 $ |
L:
0.191913 $
H: 0.218117 $ |
0.207994 $
(-0.97%)
0.210035 $ |
|
Request Network
REQ/BTC |
65 $ |
L:
0.007321 $
H: 0.008154 $ |
0.007863 $
(3.96%)
0.007563 $ |
Bytom
BTM/BTC |
65 $ |
L:
0.052906 $
H: 0.059708 $ |
0.056824 $
(1.71%)
0.055867 $ |
|
Ulord
UT/BTC |
61 $ |
L:
0.003691 $
H: 0.004313 $ |
0.004229 $
(10.89%)
0.003813 $ |
|
Merculet
MVP/BTC |
59 $ |
L:
0.00008305 $
H: 0.00009636 $ |
0.00009448 $
(10.12%)
0.0000858 $ |
|
Ripple
XRP/NEO |
55 $ |
L:
0.163337 $
H: 0.182919 $ |
0.174906 $
(0.34%)
0.174315 $ |
|
Open Platform
OPEN/ETH |
55 $ |
L:
0.000322 $
H: 0.000401 $ |
0.000368 $
(2.43%)
0.000359 $ |
|
CashBet Coin
CBC/BTC |
54 $ |
L:
0.004614 $
H: 0.005189 $ |
0.004956 $
(3.96%)
0.004767 $ |
Red Pulse Phoenix
PHX/BTC |
52 $ |
L:
0.001661 $
H: 0.002022 $ |
0.001784 $
(-3.21%)
0.001843 $ |
|
Origo
OGO/BTC |
48 $ |
L:
0.007579 $
H: 0.008869 $ |
0.0082 $
(0.87%)
0.008129 $ |
Ankr Network
ANKR/ETH |
42 $ |
L:
0.001534 $
H: 0.00157 $ |
0.001543 $
(-0.94%)
0.001557 $ |
DADI
DADI/BTC |
42 $ |
L:
0.038963 $
H: 0.042132 $ |
0.040193 $
(-1.42%)
0.04077 $ |
|
Bitcoin Diamond
BCD/ETH |
41 $ |
L:
0.446869 $
H: 0.503293 $ |
0.485078 $
(0.09%)
0.484644 $ |
|
Alphacat
ACAT/ETH |
41 $ |
L:
0.000112 $
H: 0.000126 $ |
0.000119 $
(1.27%)
0.000117 $ |
|
Opacity
OPQ/ETH |
40 $ |
L:
0.004442 $
H: 0.005472 $ |
0.005261 $
(10.76%)
0.00475 $ |
|
TrueFlip
TFL/ETH |
38 $ |
L:
0.24794 $
H: 0.414347 $ |
0.408709 $
(59.49%)
0.25626 $ |
|
MultiVAC
MTV/ETH |
37 $ |
L:
0.000223 $
H: 0.000249 $ |
0.000241 $
(3.02%)
0.000234 $ |
|
IoT Chain
ITC/ETH |
33 $ |
L:
0.070961 $
H: 0.088946 $ |
0.084942 $
(15.82%)
0.073343 $ |
|
DADI
DADI/ETH |
33 $ |
L:
0.038418 $
H: 0.044262 $ |
0.040566 $
(-1.69%)
0.041261 $ |
|
Decred
DCR/ETH |
32 $ |
L:
10.84 $
H: 11.92 $ |
11.62 $
(1.23%)
11.47 $ |
|
Lympo
LYM/USDT |
29 $ |
L:
0.001217 $
H: 0.001324 $ |
0.00132 $
(5.1%)
0.001256 $ |
|
SunContract
SNC/ETH |
27 $ |
L:
0.014383 $
H: 0.015282 $ |
0.014479 $
(-0.73%)
0.014586 $ |
|
Lisk
LSK/ETH |
22 $ |
L:
0.911994 $
H: 1.08 $ |
0.965549 $
(-7.2%)
1.04 $ |
|
Medicalchain
MTN/ETH |
20 $ |
L:
0.002021 $
H: 0.002197 $ |
0.00214 $
(1.15%)
0.002116 $ |
|
Experty
EXY/ETH |
15 $ |
L:
0.013126 $
H: 0.014596 $ |
0.013898 $
(-0.94%)
0.01403 $ |
|
DeepOnion
ONION/ETH |
13 $ |
L:
0.075043 $
H: 0.082618 $ |
0.081494 $
(4.57%)
0.077933 $ |
|
DeepBrain Chain
DBC/NEO |
11 $ |
L:
0.000429 $
H: 0.000476 $ |
0.000466 $
(2.66%)
0.000454 $ |
|
Odyssey
OCN/ETH |
11 $ |
L:
0.000206 $
H: 0.000235 $ |
0.000218 $
(-3.59%)
0.000226 $ |
|
HyperCash
HC/ETH |
9 $ |
L:
0.927018 $
H: 0.998627 $ |
0.98504 $
(2.81%)
0.958125 $ |
|
Bytom
BTM/ETH |
6 $ |
L:
0.053646 $
H: 0.058878 $ |
0.056796 $
(1.29%)
0.056071 $ |
|
Change
CAG/ETH |
5 $ |
L:
0.036691 $
H: 0.040625 $ |
0.040072 $
(5.41%)
0.038015 $ |
|
Red Pulse Phoenix
PHX/ETH |
4 $ |
L:
0.001725 $
H: 0.001935 $ |
0.00184 $
(100%)
0.00 $ |
|
THEKEY
TKY/NEO |
4 $ |
L:
0.000186 $
H: 0.000207 $ |
0.000205 $
(4.64%)
0.000196 $ |
|
W Green Pay
WGP/BTC |
1 $ |
L:
0.029345 $
H: 0.034234 $ |
0.032244 $
(-0.13%)
0.032287 $ |
|
Pal Network
PAL/ETH |
0 $ |
L:
0.000503 $
H: 0.000514 $ |
0.000506 $
(-0.94%)
0.000511 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(-7.6%)
0.00 $ |