Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 795.874M
Nb. Pairs
2710
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 210.701M L: $ 60,775.10
H: $ 63,525.70		$ 61,674.80 (-2.32%) $ 63,136.90
ETH

Ethereum

ETH/USDT

$ 124.650M L: $ 1,614.17
H: $ 1,700.26		$ 1,634.83 (-3.64%) $ 1,696.65
ZEC

Zcash

ZEC/USDT

$ 52.781M L: $ 423.04
H: $ 482.00		$ 431.74 (-5.54%) $ 457.05
XMR

Monero

XMR/USDT

$ 50.775M L: $ 304.19
H: $ 330.43		$ 310.63 (-1.67%) $ 315.92
XRP

Ripple

XRP/USDT

$ 45.698M L: $ 1.1188
H: $ 1.1769		$ 1.1369 (-2.94%) $ 1.1713
NEAR

NEAR Protocol

NEAR/USDT

$ 32.456M L: $ 2.0331
H: $ 2.2602		$ 2.1692 (1.37%) $ 2.1399
BTC

Bitcoin

BTC/USDC

$ 30.600M L: $ 60,753.00
H: $ 63,531.75		$ 61,704.07 (-2.27%) $ 63,134.11
SOL

Solana

SOL/USDT

$ 27.168M L: $ 63.56
H: $ 67.47		$ 64.90 (-2.84%) $ 66.80
ETH

Ethereum

ETH/USDC

$ 24.338M L: $ 1,613.63
H: $ 1,700.67		$ 1,635.10 (-3.64%) $ 1,696.79
DOT

Polkadot

DOT/USDT

$ 18.664M L: $ 0.9285
H: $ 0.9787		$ 0.9576 (-1.85%) $ 0.9756
AAVE

Aave

AAVE/USDT

$ 18.013M L: $ 59.70
H: $ 63.72		$ 61.90 (-2.7%) $ 63.62
USDC

USD Coin

USDC/USDT

$ 17.907M L: $ 1.00
H: $ 1.0005		$ 1.0004 (0.03%) $ 1.0001
BNB

Binance Coin

BNB/USDT

$ 16.220M L: $ 583.80
H: $ 605.50		$ 592.16 (-1.76%) $ 602.77
UNI

Uniswap

UNI/USDT

$ 13.755M L: $ 2.437
H: $ 2.5458		$ 2.4756 (-1.94%) $ 2.5245
LINK

ChainLink

LINK/USDT

$ 12.990M L: $ 7.6511
H: $ 8.0283		$ 7.8168 (-2.32%) $ 8.0028
ADA

Cardano

ADA/USDT

$ 10.750M L: $ 0.1608
H: $ 0.1714		$ 0.1656 (-3.16%) $ 0.171
USDT

Tether

USDT/USDC

$ 10.100M L: $ 0.9991
H: $ 1.0005		$ 1.0001 (-0%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 9.490M L: $ 41.82
H: $ 43.69		$ 42.95 (-0.6%) $ 43.21
AVAX

Avalanche

AVAX/USDT

$ 6.587M L: $ 6.444
H: $ 6.791		$ 6.634 (-2.1%) $ 6.776
DOGE

Dogecoin

DOGE/USDT

$ 6.558M L: $ 0.08315
H: $ 0.08674		$ 0.08467 (-2.18%) $ 0.08656
XMR

Monero

XMR/BTC

$ 5.426M L: $ 299.20
H: $ 332.24		$ 310.53 (-1.63%) $ 315.68
TRX

Tron

TRX/USDT

$ 4.974M L: $ 0.3206
H: $ 0.3268		$ 0.3226 (-1.16%) $ 0.3264
XLM

Stellar

XLM/USDT

$ 4.344M L: $ 0.1913
H: $ 0.2053		$ 0.1925 (-5.96%) $ 0.2047
SHIB

SHIBA INU

SHIB/USDT

$ 4.040M L: $ 0.00000456
H: $ 0.00000475		$ 0.00000466 (-1.31%) $ 0.00000472
XMR

Monero

XMR/ETH

$ 3.863M L: $ 297.65
H: $ 334.10		$ 310.42 (-1.68%) $ 315.73
ETH

Ethereum

ETH/BTC

$ 1.951M L: $ 1,608.72
H: $ 1,708.84		$ 1,635.00 (-3.62%) $ 1,696.49
DASH

Dash

DASH/USDT

$ 1.512M L: $ 35.11
H: $ 38.43		$ 35.23 (-4.06%) $ 36.72
INJ

Injective Protocol

INJ/USDT

$ 1.312M L: $ 5.41
H: $ 5.842		$ 5.53 (-2.93%) $ 5.697
STRK

Strike

STRIKE/USDT

$ 1.248M L: $ 0.033
H: $ 0.035		$ 0.03474 (1.46%) $ 0.03424
BCH

Bitcoin Cash

BCH/USDT

$ 1.230M L: $ 200.95
H: $ 210.87		$ 202.82 (-3.29%) $ 209.71
XDC

XinFin Network

XDC/USDT

$ 1.154M L: $ 0.03054
H: $ 0.0319		$ 0.03167 (1.21%) $ 0.03129
ICP

Internet Computer

ICP/USDT

$ 1.135M L: $ 2.233
H: $ 2.356		$ 2.285 (-2.52%) $ 2.344
XRP

Ripple

XRP/USDC

$ 1.065M L: $ 1.1183
H: $ 1.1769		$ 1.137 (-3.02%) $ 1.1725
KCS

KuCoin Token

KCS/BTC

$ 995.710K L: $ 6.103
H: $ 6.5622		$ 6.2625 (-3.16%) $ 6.4671
ATOM

Cosmos

ATOM/USDT

$ 980.234K L: $ 1.7205
H: $ 1.8009		$ 1.7726 (0.28%) $ 1.7677
CHZ

Chiliz

CHZ/USDT

$ 898.560K L: $ 0.02527
H: $ 0.0293		$ 0.02901 (11.23%) $ 0.02608
ZEC

Zcash

ZEC/BTC

$ 895.261K L: $ 416.92
H: $ 485.97		$ 429.51 (-6.63%) $ 460.00
FTT

FTX Token

FTT/USDT

$ 891.818K L: $ 0.28
H: $ 0.3543		$ 0.2928 (-11.86%) $ 0.3322
ADA

Cardano

ADA/USDC

$ 750.163K L: $ 0.1609
H: $ 0.171386		$ 0.165566 (-3.3%) $ 0.171217
LTC

Litecoin

LTC/BTC

$ 682.431K L: $ 40.96
H: $ 44.53		$ 42.86 (-0.89%) $ 43.25
HBAR

Hedera Hashgraph

HBAR/USDT

$ 524.891K L: $ 0.07867
H: $ 0.08168		$ 0.07949 (-2.56%) $ 0.08158
RUNE

THORChain

RUNE/USDT

$ 512.654K L: $ 0.3397
H: $ 0.3928		$ 0.3873 (11.58%) $ 0.3471
KCS

KuCoin Token

KCS/USDT

$ 430.002K L: $ 6.204
H: $ 6.482		$ 6.268 (-3.14%) $ 6.471
BNB

Binance Coin

BNB/KCS

$ 422.255K L: $ 574.82
H: $ 618.07		$ 591.42 (-1.76%) $ 602.03
CRO

Cronos

CRO/USDT

$ 418.686K L: $ 0.05932
H: $ 0.06236		$ 0.05975 (-3.55%) $ 0.06195
DOGE

Dogecoin

DOGE/USDC

$ 414.945K L: $ 0.08321
H: $ 0.086693		$ 0.084564 (-2.33%) $ 0.086579
LTC

Litecoin

LTC/USDC

$ 395.544K L: $ 41.86
H: $ 43.54		$ 42.99 (-0.57%) $ 43.23
JUP

Jupiter

JUP/USDT

$ 376.107K L: $ 0.1503
H: $ 0.16		$ 0.1555 (-2.02%) $ 0.1587
POL

Proof Of Liquidity

POL/USDT

$ 371.289K L: $ 0.0731
H: $ 0.0784		$ 0.0758 (-3.32%) $ 0.0784
ZEN

Horizen

ZEN/USDT

$ 352.134K L: $ 4.232
H: $ 4.526		$ 4.378 (-1.73%) $ 4.455
NEAR

NEAR Protocol

NEAR/BTC

$ 340.175K L: $ 1.9807
H: $ 2.306		$ 2.1691 (1.73%) $ 2.1321
XPR

Proton

XPR/USDT

$ 327.992K L: $ 0.00215
H: $ 0.002211		$ 0.002157 (-2.41%) $ 0.00221
CRV

Curve DAO Token

CRV/USDT

$ 297.603K L: $ 0.1942
H: $ 0.2061		$ 0.2021 (1.4%) $ 0.1993
DEXE

DeXe

DEXE/USDT

$ 295.044K L: $ 18.33
H: $ 22.71		$ 19.61 (-8.56%) $ 21.44
QNT

Quant

QNT/USDT

$ 290.844K L: $ 64.51
H: $ 68.25		$ 65.65 (-1.8%) $ 66.86
ALGO

Algorand

ALGO/USDT

$ 279.548K L: $ 0.0882
H: $ 0.0933		$ 0.0912 (-1.08%) $ 0.0922
GALA

Gala

GALAX/USDT

$ 269.531K L: $ 0.0025
H: $ 0.00264		$ 0.00257 (-2.28%) $ 0.00263
OPEN

Open Platform

OPEN/USDT

$ 257.314K L: $ 0.19323
H: $ 0.22308		$ 0.21126 (7.21%) $ 0.19705
AI

Multiverse

AI/USDT

$ 246.155K L: $ 0.02176
H: $ 0.02585		$ 0.02545 (9.75%) $ 0.02319
TEL

Telcoin

TEL/USDT

$ 237.292K L: $ 0.00231
H: $ 0.002456		$ 0.002362 (-3.39%) $ 0.002445
ETC

Ethereum Classic

ETC/USDT

$ 232.708K L: $ 6.8343
H: $ 7.1194		$ 7.0037 (-1.55%) $ 7.1143
AR

Arweave

AR/USDT

$ 222.785K L: $ 1.873
H: $ 2.013		$ 1.926 (-0.72%) $ 1.94
XRP

Ripple

XRP/BTC

$ 216.077K L: $ 1.1116
H: $ 1.2191		$ 1.1336 (-3.21%) $ 1.1712
NAKA

Nakamoto Games

NAKA/USDT

$ 202.419K L: $ 0.03989
H: $ 0.04042		$ 0.04034 (0.2%) $ 0.04026
SHR

ShareToken

SHR/USDT

$ 196.468K L: $ 0.0003
H: $ 0.000348		$ 0.000319 (4.28%) $ 0.000306
EWT

Energy Web Token

EWT/USDT

$ 194.607K L: $ 0.27802
H: $ 0.29466		$ 0.28602 (0.17%) $ 0.28553
ROSE

Oasis Network

ROSE/USDT

$ 187.055K L: $ 0.00612
H: $ 0.00653		$ 0.0063 (-3.37%) $ 0.00652
KCS

KuCoin Token

KCS/ETH

$ 185.561K L: $ 6.1033
H: $ 6.5645		$ 6.2563 (-3.29%) $ 6.4692
KAT

Kambria

KAT/USDT

$ 185.303K L: $ 0.00513
H: $ 0.00674		$ 0.00634 (16.76%) $ 0.00543
VELO

Velo

VELO/USDT

$ 185.119K L: $ 0.003312
H: $ 0.003486		$ 0.003364 (-1.44%) $ 0.003413
VSYS

v.systems

VSYS/USDT

$ 180.149K L: $ 0.000227
H: $ 0.000232		$ 0.000231 (0.57%) $ 0.000229
XLM

Stellar

XLM/BTC

$ 173.979K L: $ 0.189193
H: $ 0.207157		$ 0.191994 (-5.97%) $ 0.204185
CAKE

PancakeSwap

CAKE/USDT

$ 170.149K L: $ 1.27
H: $ 1.35		$ 1.306 (-0.53%) $ 1.313
WAN

Wanchain

WAN/BTC

$ 161.193K L: $ 0.050869
H: $ 0.057618		$ 0.053595 (-1.98%) $ 0.054677
VSYS

v.systems

VSYS/BTC

$ 149.980K L: $ 0.000219
H: $ 0.000238		$ 0.000231 (0.86%) $ 0.000229
DYDX

dYdX

DYDX/USDT

$ 146.664K L: $ 0.1246
H: $ 0.1375		$ 0.1264 (-8.07%) $ 0.1375
ONE

Harmony

ONE/USDT

$ 144.632K L: $ 0.001418
H: $ 0.00152		$ 0.001453 (-4.41%) $ 0.00152
DAG

Constellation

DAG/USDT

$ 143.657K L: $ 0.006759
H: $ 0.007261		$ 0.006943 (-3.96%) $ 0.007229
VET

VeChain

VET/USDT

$ 143.414K L: $ 0.00474
H: $ 0.004941		$ 0.004816 (-2.41%) $ 0.004935
TRX

Tron

TRX/ETH

$ 141.699K L: $ 0.307419
H: $ 0.337315		$ 0.321898 (-1.44%) $ 0.326605
CFG

Centrifuge

CFG/USDT

$ 140.151K L: $ 0.1895
H: $ 0.2026		$ 0.1946 (-3.66%) $ 0.202
TRX

Tron

TRX/BTC

$ 136.558K L: $ 0.310925
H: $ 0.335797		$ 0.322498 (-1.09%) $ 0.326039
XRP

Ripple

XRP/KCS

$ 133.228K L: $ 1.1108
H: $ 1.1957		$ 1.1366 (-3.02%) $ 1.172
STX

Stacks

STX/USDT

$ 133.168K L: $ 0.1761
H: $ 0.1854		$ 0.1823 (-1.35%) $ 0.1848
FLUX

Flux

FLUX/USDT

$ 131.814K L: $ 0.0497
H: $ 0.0523		$ 0.0507 (-2.87%) $ 0.0522
DENT

Dent

DENT/USDT

$ 126.190K L: $ 0.0000358
H: $ 0.0000476		$ 0.000037 (-2.89%) $ 0.0000381
DOGE

Dogecoin

DOGE/KCS

$ 120.715K L: $ 0.082197
H: $ 0.088304		$ 0.084781 (-2.28%) $ 0.086763
JASMY

JasmyCoin

JASMY/USDT

$ 118.248K L: $ 0.004555
H: $ 0.004747		$ 0.0046 (-1.48%) $ 0.004669
XDC

XinFin Network

XDC/BTC

$ 116.810K L: $ 0.029537
H: $ 0.032906		$ 0.031454 (0.85%) $ 0.03119
LINK

ChainLink

LINK/USDC

$ 113.968K L: $ 7.6536
H: $ 8.025		$ 7.8152 (-2.58%) $ 8.0218
LTC

Litecoin

LTC/ETH

$ 110.715K L: $ 40.64
H: $ 44.70		$ 42.98 (-0.31%) $ 43.11
TLOS

Telos

TLOS/USDT

$ 105.866K L: $ 0.01022
H: $ 0.01155		$ 0.01095 (-5.03%) $ 0.01153
XRP

Ripple

XRP/ETH

$ 97.126K L: $ 1.1099
H: $ 1.1968		$ 1.1352 (-2.8%) $ 1.168
PROM

Prometeus

PROM/USDT

$ 92.640K L: $ 0.919
H: $ 1.608		$ 0.998 (-4.95%) $ 1.05
BSV

Bitcoin SV

BCSH/USDT

$ 86.598K L: $ 11.39
H: $ 12.30		$ 11.62 (-4.91%) $ 12.22
AIOZ

AIOZ Network

AIOZ/USDT

$ 84.315K L: $ 0.05565
H: $ 0.05924		$ 0.0568 (-3.96%) $ 0.05914
DAO

DAO Maker

DAO/USDT

$ 82.948K L: $ 0.02873
H: $ 0.03088		$ 0.02928 (-2.95%) $ 0.03017
ETN

Electroneum

ETN/USDT

$ 81.953K L: $ 0.00086
H: $ 0.000897		$ 0.000861 (-2.71%) $ 0.000885
SKL

SKALE Network

SKL/USDT

$ 80.474K L: $ 0.00421
H: $ 0.00447		$ 0.00429 (-4.03%) $ 0.00447
THETA

Theta Token

THETA/USDT

$ 79.901K L: $ 0.1475
H: $ 0.1597		$ 0.1513 (-2.32%) $ 0.1549