Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 821.525M
Nb. Pairs
2709
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 202.655M L: $ 61,185.40
H: $ 64,271.90		$ 63,318.30 (0.69%) $ 62,884.20
ETH

Ethereum

ETH/USDT

$ 119.530M L: $ 1,604.30
H: $ 1,721.09		$ 1,663.17 (1%) $ 1,646.75
XRP

Ripple

XRP/USDT

$ 69.924M L: $ 1.1187
H: $ 1.1716		$ 1.1423 (-1.75%) $ 1.1627
ZEC

Zcash

ZEC/USDT

$ 55.390M L: $ 389.67
H: $ 446.43		$ 428.67 (6.78%) $ 401.44
XMR

Monero

XMR/USDT

$ 48.807M L: $ 298.46
H: $ 315.57		$ 313.84 (2.18%) $ 307.14
NEAR

NEAR Protocol

NEAR/USDT

$ 36.517M L: $ 1.8577
H: $ 2.1967		$ 2.1397 (10.26%) $ 1.9406
BTC

Bitcoin

BTC/USDC

$ 35.380M L: $ 61,179.30
H: $ 64,262.79		$ 63,308.79 (0.68%) $ 62,882.39
ETH

Ethereum

ETH/USDC

$ 27.103M L: $ 1,604.30
H: $ 1,721.49		$ 1,663.16 (0.99%) $ 1,646.79
SOL

Solana

SOL/USDT

$ 26.809M L: $ 63.65
H: $ 67.95		$ 65.73 (-0.33%) $ 65.95
DOT

Polkadot

DOT/USDT

$ 22.133M L: $ 0.9406
H: $ 1.00		$ 0.9634 (-1.72%) $ 0.9803
AAVE

Aave

AAVE/USDT

$ 18.144M L: $ 61.09
H: $ 65.43		$ 62.91 (-2.05%) $ 64.23
LINK

ChainLink

LINK/USDT

$ 16.194M L: $ 7.5556
H: $ 8.0367		$ 7.8662 (0.55%) $ 7.8229
BNB

Binance Coin

BNB/USDT

$ 15.649M L: $ 585.72
H: $ 610.64		$ 598.25 (0.29%) $ 596.50
UNI

Uniswap

UNI/USDT

$ 13.883M L: $ 2.4745
H: $ 2.6278		$ 2.5127 (-3.16%) $ 2.5947
USDC

USD Coin

USDC/USDT

$ 12.951M L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 9.277M L: $ 41.11
H: $ 43.40		$ 42.61 (0.19%) $ 42.53
AVAX

Avalanche

AVAX/USDT

$ 8.041M L: $ 6.508
H: $ 6.959		$ 6.656 (-3.17%) $ 6.874
DOGE

Dogecoin

DOGE/USDT

$ 7.858M L: $ 0.08301
H: $ 0.08754		$ 0.08535 (-0.7%) $ 0.08595
SHIB

SHIBA INU

SHIB/USDT

$ 7.272M L: $ 0.00000457
H: $ 0.00000482		$ 0.0000047 (-1.61%) $ 0.00000477
XMR

Monero

XMR/BTC

$ 6.956M L: $ 290.63
H: $ 325.79		$ 314.25 (2.19%) $ 307.50
XLM

Stellar

XLM/USDT

$ 6.518M L: $ 0.1977
H: $ 0.2095		$ 0.2043 (-1.4%) $ 0.2072
ADA

Cardano

ADA/USDT

$ 6.427M L: $ 0.158
H: $ 0.1687		$ 0.164 (-1.62%) $ 0.1667
USDT

Tether

USDT/USDC

$ 5.429M L: $ 0.9995
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
DASH

Dash

DASH/USDT

$ 3.705M L: $ 35.56
H: $ 38.29		$ 36.97 (2.64%) $ 36.02
TRX

Tron

TRX/USDT

$ 3.621M L: $ 0.3243
H: $ 0.3298		$ 0.3269 (-0.73%) $ 0.3293
BCH

Bitcoin Cash

BCH/USDT

$ 3.584M L: $ 199.27
H: $ 234.49		$ 206.08 (-9.02%) $ 226.50
INJ

Injective Protocol

INJ/USDT

$ 1.763M L: $ 5.093
H: $ 5.676		$ 5.533 (2.39%) $ 5.404
ICP

Internet Computer

ICP/USDT

$ 1.445M L: $ 2.284
H: $ 2.426		$ 2.351 (-2.77%) $ 2.418
STRK

Strike

STRIKE/USDT

$ 1.440M L: $ 0.03234
H: $ 0.03467		$ 0.03388 (0.39%) $ 0.03375
XMR

Monero

XMR/ETH

$ 1.210M L: $ 285.44
H: $ 332.72		$ 315.07 (2.54%) $ 307.27
DOGE

Dogecoin

DOGE/USDC

$ 1.071M L: $ 0.08313
H: $ 0.087535		$ 0.085146 (-0.93%) $ 0.085949
ETH

Ethereum

ETH/BTC

$ 1.062M L: $ 1,584.70
H: $ 1,723.77		$ 1,663.37 (0.92%) $ 1,648.19
KCS

KuCoin Token

KCS/BTC

$ 1.013M L: $ 6.2152
H: $ 6.7511		$ 6.4232 (-1.11%) $ 6.4949
XDC

XinFin Network

XDC/USDT

$ 943.282K L: $ 0.02908
H: $ 0.03149		$ 0.03113 (2.84%) $ 0.03027
LTC

Litecoin

LTC/BTC

$ 846.959K L: $ 40.93
H: $ 43.96		$ 42.48 (-0.42%) $ 42.66
ATOM

Cosmos

ATOM/USDT

$ 722.481K L: $ 1.6514
H: $ 1.7428		$ 1.7294 (-0.12%) $ 1.7315
ADA

Cardano

ADA/USDC

$ 691.366K L: $ 0.1581
H: $ 0.168467		$ 0.163949 (-1.42%) $ 0.166317
KCS

KuCoin Token

KCS/USDT

$ 641.174K L: $ 6.233
H: $ 6.778		$ 6.423 (-1.17%) $ 6.499
VELO

Velo

VELO/USDT

$ 631.618K L: $ 0.003278
H: $ 0.003636		$ 0.003429 (-5.69%) $ 0.003636
NEAR

NEAR Protocol

NEAR/BTC

$ 608.125K L: $ 1.8478
H: $ 2.2302		$ 2.1354 (10.64%) $ 1.93
HBAR

Hedera Hashgraph

HBAR/USDT

$ 538.338K L: $ 0.07979
H: $ 0.08283		$ 0.08142 (-1.27%) $ 0.08247
LTC

Litecoin

LTC/USDC

$ 533.098K L: $ 41.12
H: $ 43.35		$ 42.59 (0.19%) $ 42.50
CRO

Cronos

CRO/USDT

$ 500.428K L: $ 0.05937
H: $ 0.0621		$ 0.06104 (1.14%) $ 0.06035
ZEC

Zcash

ZEC/BTC

$ 499.433K L: $ 382.48
H: $ 458.47		$ 430.71 (7.01%) $ 402.51
GALA

Gala

GALAX/USDT

$ 465.665K L: $ 0.00252
H: $ 0.00268		$ 0.00263 (-0.38%) $ 0.00264
BNB

Binance Coin

BNB/KCS

$ 434.336K L: $ 567.39
H: $ 639.35		$ 597.86 (-0.02%) $ 598.01
CRV

Curve DAO Token

CRV/USDT

$ 420.294K L: $ 0.1896
H: $ 0.2026		$ 0.1984 (2.32%) $ 0.1939
ALGO

Algorand

ALGO/USDT

$ 412.753K L: $ 0.0906
H: $ 0.0972		$ 0.0929 (-4.42%) $ 0.0972
XPR

Proton

XPR/USDT

$ 408.896K L: $ 0.002082
H: $ 0.002161		$ 0.002112 (-0.6%) $ 0.002125
XRP

Ripple

XRP/USDC

$ 385.586K L: $ 1.1204
H: $ 1.1716		$ 1.137 (-2.76%) $ 1.1693
JUP

Jupiter

JUP/USDT

$ 382.893K L: $ 0.1496
H: $ 0.161		$ 0.1561 (-2.44%) $ 0.16
POL

Proof Of Liquidity

POL/USDT

$ 369.557K L: $ 0.0773
H: $ 0.0813		$ 0.0788 (-1.99%) $ 0.0804
XRP

Ripple

XRP/ETH

$ 334.430K L: $ 1.0896
H: $ 1.2225		$ 1.1439 (-2.12%) $ 1.1687
TEL

Telcoin

TEL/USDT

$ 331.204K L: $ 0.002412
H: $ 0.002556		$ 0.002437 (-2.64%) $ 0.002503
CHZ

Chiliz

CHZ/USDT

$ 329.220K L: $ 0.02418
H: $ 0.026		$ 0.0249 (-2.96%) $ 0.02566
QNT

Quant

QNT/USDT

$ 321.481K L: $ 67.78
H: $ 71.36		$ 68.00 (-2.78%) $ 69.94
XLM

Stellar

XLM/BTC

$ 298.073K L: $ 0.192122
H: $ 0.219231		$ 0.204771 (-1.35%) $ 0.207581
ZEN

Horizen

ZEN/USDT

$ 281.675K L: $ 4.33
H: $ 4.635		$ 4.425 (-1.51%) $ 4.493
CFG

Centrifuge

CFG/USDT

$ 280.394K L: $ 0.1917
H: $ 0.207		$ 0.2013 (-0.15%) $ 0.2016
EWT

Energy Web Token

EWT/USDT

$ 266.716K L: $ 0.26806
H: $ 0.34499		$ 0.31476 (16.61%) $ 0.26993
VET

VeChain

VET/USDT

$ 258.373K L: $ 0.004738
H: $ 0.005004		$ 0.004875 (-1.42%) $ 0.004945
ETC

Ethereum Classic

ETC/USDT

$ 252.795K L: $ 6.87
H: $ 7.2292		$ 7.0614 (-1.04%) $ 7.1357
DAO

DAO Maker

DAO/USDT

$ 237.916K L: $ 0.02821
H: $ 0.0509		$ 0.03759 (33.25%) $ 0.02821
LINK

ChainLink

LINK/USDC

$ 235.918K L: $ 7.5579
H: $ 8.0373		$ 7.8461 (0.31%) $ 7.8218
DYDX

dYdX

DYDX/USDT

$ 220.165K L: $ 0.1343
H: $ 0.1508		$ 0.1417 (0.93%) $ 0.1404
VSYS

v.systems

VSYS/USDT

$ 206.946K L: $ 0.000224
H: $ 0.000248		$ 0.000229 (-7.03%) $ 0.000246
DASH

Dash

DASH/ETH

$ 206.143K L: $ 34.81
H: $ 40.55		$ 37.02 (1.52%) $ 36.47
NAKA

Nakamoto Games

NAKA/USDT

$ 203.985K L: $ 0.04508
H: $ 0.04749		$ 0.0452 (-4.82%) $ 0.04749
DAG

Constellation

DAG/USDT

$ 201.929K L: $ 0.006704
H: $ 0.007537		$ 0.007102 (-5.28%) $ 0.007498
KCS

KuCoin Token

KCS/ETH

$ 192.537K L: $ 6.1942
H: $ 6.8265		$ 6.4248 (-1.33%) $ 6.5112
VSYS

v.systems

VSYS/BTC

$ 189.351K L: $ 0.000218
H: $ 0.000257		$ 0.000228 (-7.46%) $ 0.000246
ATOM

Cosmos

ATOM/BTC

$ 178.797K L: $ 1.6392
H: $ 1.7932		$ 1.7273 (0.21%) $ 1.7237
XRP

Ripple

XRP/KCS

$ 177.946K L: $ 1.0851
H: $ 1.2279		$ 1.1422 (-1.84%) $ 1.1636
AR

Arweave

AR/USDT

$ 173.464K L: $ 1.90
H: $ 2.057		$ 1.931 (-3.88%) $ 2.009
OPEN

Open Platform

OPEN/USDT

$ 168.576K L: $ 0.19215
H: $ 0.21389		$ 0.20654 (6.93%) $ 0.19315
DEXE

DeXe

DEXE/USDT

$ 157.619K L: $ 19.58
H: $ 22.29		$ 22.20 (12.23%) $ 19.78
STX

Stacks

STX/USDT

$ 157.415K L: $ 0.1807
H: $ 0.1993		$ 0.1872 (-1.68%) $ 0.1904
BCH

Bitcoin Cash

BCH/USDC

$ 156.319K L: $ 191.38
H: $ 233.71		$ 206.22 (-8.63%) $ 225.70
RUNE

THORChain

RUNE/USDT

$ 155.291K L: $ 0.329
H: $ 0.3543		$ 0.3378 (-2.99%) $ 0.3482
ROSE

Oasis Network

ROSE/USDT

$ 151.250K L: $ 0.00641
H: $ 0.00684		$ 0.00653 (-3.55%) $ 0.00677
WAN

Wanchain

WAN/BTC

$ 145.327K L: $ 0.05164
H: $ 0.058423		$ 0.055312 (0.96%) $ 0.054784
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 142.665K L: $ 60,941.88
H: $ 66,052.23		$ 63,288.54 (1.05%) $ 62,633.92
CAKE

PancakeSwap

CAKE/USDT

$ 141.428K L: $ 1.225
H: $ 1.32		$ 1.302 (2.84%) $ 1.266
SHR

ShareToken

SHR/USDT

$ 132.897K L: $ 0.0003
H: $ 0.000335		$ 0.000311 (-4.43%) $ 0.000325
DOGE

Dogecoin

DOGE/KCS

$ 122.147K L: $ 0.080643
H: $ 0.0909		$ 0.085402 (-0.54%) $ 0.085867
1INCH

1inch

1INCH/USDT

$ 112.761K L: $ 0.06832
H: $ 0.07209		$ 0.07066 (-0.63%) $ 0.07111
COTI

COTI

COTI/USDT

$ 112.381K L: $ 0.00954
H: $ 0.01047		$ 0.0098 (-3.64%) $ 0.01017
TRX

Tron

TRX/ETH

$ 110.625K L: $ 0.305908
H: $ 0.350758		$ 0.326949 (-0.72%) $ 0.329309
JASMY

JasmyCoin

JASMY/USDT

$ 107.104K L: $ 0.004691
H: $ 0.004949		$ 0.00478 (-2.59%) $ 0.004907
FET

Fetch.ai

FET/BTC

$ 106.925K L: $ 0.199893
H: $ 0.223795		$ 0.209963 (0.03%) $ 0.209907
ETN

Electroneum

ETN/USDT

$ 103.486K L: $ 0.000865
H: $ 0.000889		$ 0.00088 (-0.23%) $ 0.000882
JST

JUST

JST/USDT

$ 102.402K L: $ 0.07643
H: $ 0.08257		$ 0.07895 (-3.92%) $ 0.08217
AVA

Travala.com

AVA/BTC

$ 101.972K L: $ 0.174623
H: $ 0.190695		$ 0.181597 (-2.31%) $ 0.185886
DOGE

Dogecoin

DOGE/BTC

$ 100.821K L: $ 0.082356
H: $ 0.088053		$ 0.085353 (-0.64%) $ 0.0859
LTC

Litecoin

LTC/ETH

$ 100.333K L: $ 40.30
H: $ 44.95		$ 42.69 (-0.02%) $ 42.70
LPT

Livepeer

LPT/USDT

$ 97.424K L: $ 1.7563
H: $ 1.8443		$ 1.7822 (-2.95%) $ 1.8364
XCH

Chia Network

XCH/USDT

$ 95.548K L: $ 2.13
H: $ 2.352		$ 2.25 (1.31%) $ 2.221
ONE

Harmony

ONE/USDT

$ 86.810K L: $ 0.001476
H: $ 0.00157		$ 0.001519 (-3.25%) $ 0.00157
AI

Multiverse

AI/USDT

$ 86.050K L: $ 0.02176
H: $ 0.0236		$ 0.02244 (-2.9%) $ 0.02311
FET

Fetch.ai

FET/ETH

$ 85.772K L: $ 0.198516
H: $ 0.226977		$ 0.207719 (-1.69%) $ 0.211279