Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 596.798M
Nb. Pairs
2719
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 130.541M L: $ 61,829.30
H: $ 63,082.90		$ 62,948.40 (1.75%) $ 61,864.60
ETH

Ethereum

ETH/USDT

$ 82.251M L: $ 1,727.85
H: $ 1,800.00		$ 1,792.89 (3.41%) $ 1,733.70
XRP

Ripple

XRP/USDT

$ 73.481M L: $ 1.1144
H: $ 1.1805		$ 1.1732 (4.77%) $ 1.1199
XMR

Monero

XMR/USDT

$ 65.121M L: $ 318.86
H: $ 335.40		$ 328.91 (1.77%) $ 323.18
SOL

Solana

SOL/USDT

$ 33.534M L: $ 81.08
H: $ 83.97		$ 82.28 (1.23%) $ 81.28
ZEC

Zcash

ZEC/USDT

$ 20.318M L: $ 454.07
H: $ 476.20		$ 466.55 (0.43%) $ 464.55
NEAR

NEAR Protocol

NEAR/USDT

$ 14.200M L: $ 1.9579
H: $ 2.061		$ 2.0424 (-0.38%) $ 2.0502
ETH

Ethereum

ETH/USDC

$ 13.528M L: $ 1,727.72
H: $ 1,798.73		$ 1,792.89 (3.41%) $ 1,733.74
AAVE

Aave

AAVE/USDT

$ 11.991M L: $ 86.93
H: $ 89.94		$ 89.63 (-0%) $ 89.63
LTC

Litecoin

LTC/USDT

$ 11.680M L: $ 43.46
H: $ 45.34		$ 45.18 (3.53%) $ 43.64
XMR

Monero

XMR/BTC

$ 10.931M L: $ 315.64
H: $ 338.19		$ 329.22 (1.79%) $ 323.43
USDC

USD Coin

USDC/USDT

$ 9.927M L: $ 1.0006
H: $ 1.0009		$ 1.0007 (-0.01%) $ 1.0008
UNI

Uniswap

UNI/USDT

$ 9.851M L: $ 3.1709
H: $ 3.2887		$ 3.257 (-0.86%) $ 3.2852
BTC

Bitcoin

BTC/USDC

$ 9.370M L: $ 61,820.87
H: $ 63,090.03		$ 62,948.83 (1.73%) $ 61,879.96
BNB

Binance Coin

BNB/USDT

$ 8.863M L: $ 564.53
H: $ 577.96		$ 576.74 (2.04%) $ 565.21
ARX

ARCS

ARX/USDT

$ 8.245M L: $ 0.21002
H: $ 0.22086		$ 0.2174 (-0.28%) $ 0.21802
ADA

Cardano

ADA/USDT

$ 7.910M L: $ 0.1718
H: $ 0.1907		$ 0.1908 (10.93%) $ 0.172
AVAX

Avalanche

AVAX/USDT

$ 7.040M L: $ 6.791
H: $ 7.031		$ 6.99 (2.27%) $ 6.835
DOT

Polkadot

DOT/USDT

$ 6.757M L: $ 0.8668
H: $ 0.8923		$ 0.8903 (1.77%) $ 0.8748
USDT

Tether

USDT/USDC

$ 4.802M L: $ 0.999699
H: $ 1.0002		$ 0.999899 (0%) $ 0.999899
LINK

ChainLink

LINK/USDT

$ 4.295M L: $ 7.8188
H: $ 8.0851		$ 8.0823 (3%) $ 7.8472
XLM

Stellar

XLM/USDT

$ 4.214M L: $ 0.1996
H: $ 0.21		$ 0.2096 (4.43%) $ 0.2007
DOGE

Dogecoin

DOGE/USDT

$ 4.030M L: $ 0.07612
H: $ 0.07872		$ 0.07869 (3.01%) $ 0.07639
TRX

Tron

TRX/USDT

$ 3.886M L: $ 0.3202
H: $ 0.3266		$ 0.3258 (1.62%) $ 0.3206
SHIB

SHIBA INU

SHIB/USDT

$ 3.233M L: $ 0.00000434
H: $ 0.00000449		$ 0.00000447 (2.78%) $ 0.00000435
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.618M L: $ 0.07134
H: $ 0.0748		$ 0.07479 (3.93%) $ 0.07196
XRP

Ripple

XRP/USDC

$ 2.340M L: $ 1.1141
H: $ 1.1802		$ 1.1746 (5.01%) $ 1.1186
SNX

Synthetix

SNX/USDT

$ 2.081M L: $ 0.2303
H: $ 0.2555		$ 0.2355 (0.77%) $ 0.2337
XMR

Monero

XMR/ETH

$ 1.478M L: $ 315.37
H: $ 342.09		$ 329.75 (2.01%) $ 323.25
TLM

Alien Worlds

TLM/USDT

$ 1.427M L: $ 0.001669
H: $ 0.0033		$ 0.002619 (53.25%) $ 0.001709
CHZ

Chiliz

CHZ/USDT

$ 1.409M L: $ 0.01812
H: $ 0.01883		$ 0.01856 (0.65%) $ 0.01844
INJ

Injective Protocol

INJ/USDT

$ 1.405M L: $ 4.748
H: $ 4.946		$ 4.855 (-0.1%) $ 4.86
STRK

Strike

STRIKE/USDT

$ 1.367M L: $ 0.03088
H: $ 0.03222		$ 0.03164 (0.93%) $ 0.03135
BCH

Bitcoin Cash

BCH/USDT

$ 1.334M L: $ 224.10
H: $ 232.59		$ 231.04 (1.6%) $ 227.41
ADA

Cardano

ADA/USDC

$ 1.166M L: $ 0.171903
H: $ 0.190772		$ 0.190833 (10.99%) $ 0.171937
KCS

KuCoin Token

KCS/BTC

$ 1.124M L: $ 6.9743
H: $ 7.3012		$ 7.1742 (0.95%) $ 7.1064
JUP

Jupiter

JUP/USDT

$ 1.044M L: $ 0.231
H: $ 0.2492		$ 0.2371 (-1.41%) $ 0.2405
DASH

Dash

DASH/USDT

$ 971.743K L: $ 34.94
H: $ 36.18		$ 35.82 (-0.22%) $ 35.90
ETH

Ethereum

ETH/BTC

$ 745.036K L: $ 1,724.42
H: $ 1,801.65		$ 1,791.51 (3.35%) $ 1,733.45
ATOM

Cosmos

ATOM/USDT

$ 742.276K L: $ 1.5789
H: $ 1.6131		$ 1.5991 (-0.25%) $ 1.6031
ICP

Internet Computer

ICP/USDT

$ 583.594K L: $ 2.199
H: $ 2.262		$ 2.258 (0.98%) $ 2.236
KCS

KuCoin Token

KCS/USDT

$ 538.338K L: $ 7.047
H: $ 7.242		$ 7.173 (0.93%) $ 7.107
DYDX

dYdX

DYDX/USDT

$ 533.047K L: $ 0.1256
H: $ 0.1349		$ 0.1315 (0.15%) $ 0.1313
ARPA

ARPA Chain

ARPA/USDT

$ 486.426K L: $ 0.009817
H: $ 0.011999		$ 0.01043 (-3.17%) $ 0.010772
TRB

Tellor

TRB/USDT

$ 431.689K L: $ 15.01
H: $ 16.68		$ 16.35 (6.42%) $ 15.36
ALGO

Algorand

ALGO/USDT

$ 421.452K L: $ 0.0881
H: $ 0.0925		$ 0.0912 (3.28%) $ 0.0883
CRO

Cronos

CRO/USDT

$ 366.546K L: $ 0.05889
H: $ 0.06267		$ 0.06127 (3.9%) $ 0.05897
XDC

XinFin Network

XDC/USDT

$ 359.488K L: $ 0.02827
H: $ 0.02889		$ 0.02887 (1.91%) $ 0.02833
XPR

Proton

XPR/USDT

$ 350.224K L: $ 0.002133
H: $ 0.002174		$ 0.002168 (0.78%) $ 0.002151
BNB

Binance Coin

BNB/KCS

$ 337.449K L: $ 555.36
H: $ 587.90		$ 577.26 (2.16%) $ 565.06
LTC

Litecoin

LTC/BTC

$ 333.554K L: $ 43.40
H: $ 45.55		$ 45.13 (3.48%) $ 43.61
XRP

Ripple

XRP/BTC

$ 328.121K L: $ 1.1105
H: $ 1.1834		$ 1.1721 (4.79%) $ 1.1185
LTC

Litecoin

LTC/USDC

$ 310.285K L: $ 43.51
H: $ 45.32		$ 45.18 (3.57%) $ 43.62
XRP

Ripple

XRP/ETH

$ 299.082K L: $ 1.1076
H: $ 1.1932		$ 1.1742 (4.9%) $ 1.1193
DEXE

DeXe

DEXE/USDT

$ 268.852K L: $ 22.51
H: $ 25.31		$ 23.58 (1.14%) $ 23.32
ETC

Ethereum Classic

ETC/USDT

$ 244.825K L: $ 7.1256
H: $ 7.3656		$ 7.3452 (2.18%) $ 7.1883
POL

Proof Of Liquidity

POL/USDT

$ 240.040K L: $ 0.0727
H: $ 0.0743		$ 0.0743 (1.36%) $ 0.0733
STX

Stacks

STX/USDT

$ 232.914K L: $ 0.1691
H: $ 0.176		$ 0.1741 (1.87%) $ 0.1709
KSM

Kusama

KSM/USDT

$ 217.114K L: $ 3.26
H: $ 3.52		$ 3.38 (3.68%) $ 3.26
GALA

Gala

GALAX/USDT

$ 217.066K L: $ 0.00233
H: $ 0.00258		$ 0.00246 (-3.53%) $ 0.00255
SHR

ShareToken

SHR/USDT

$ 211.738K L: $ 0.000411
H: $ 0.000489		$ 0.000448 (2.94%) $ 0.000435
NAKA

Nakamoto Games

NAKA/USDT

$ 209.732K L: $ 0.02265
H: $ 0.02341		$ 0.02325 (2.6%) $ 0.02266
TEL

Telcoin

TEL/USDT

$ 199.717K L: $ 0.0023
H: $ 0.00241		$ 0.002353 (-1.55%) $ 0.00239
DAG

Constellation

DAG/USDT

$ 169.574K L: $ 0.006826
H: $ 0.006998		$ 0.006949 (0.99%) $ 0.006881
DOGE

Dogecoin

DOGE/USDC

$ 168.652K L: $ 0.076226
H: $ 0.078711		$ 0.078695 (2.91%) $ 0.076471
CRV

Curve DAO Token

CRV/USDT

$ 168.038K L: $ 0.2037
H: $ 0.2127		$ 0.2092 (0.97%) $ 0.2072
BCH

Bitcoin Cash

BCH/BTC

$ 157.841K L: $ 221.47
H: $ 232.71		$ 231.15 (1.67%) $ 227.35
JASMY

JasmyCoin

JASMY/USDT

$ 157.257K L: $ 0.004558
H: $ 0.004783		$ 0.00465 (1.51%) $ 0.004581
AAVE

Aave

AAVE/BTC

$ 147.786K L: $ 86.00
H: $ 91.41		$ 89.51 (-0.56%) $ 90.01
STORJ

Storj

STORJ/USDT

$ 146.374K L: $ 0.0759
H: $ 0.0972		$ 0.0787 (3.15%) $ 0.0763
OGN

Origin Protocol

OGN/USDT

$ 139.438K L: $ 0.01558
H: $ 0.0268		$ 0.02031 (29.78%) $ 0.01565
MANA

Decentraland

MANA/USDT

$ 133.277K L: $ 0.06901
H: $ 0.07484		$ 0.07171 (-1.29%) $ 0.07265
XTZ

Tezos

XTZ/USDT

$ 130.291K L: $ 0.235
H: $ 0.2543		$ 0.243 (1.33%) $ 0.2398
KCS

KuCoin Token

KCS/ETH

$ 127.382K L: $ 6.8889
H: $ 7.4572		$ 7.159 (0.71%) $ 7.1083
ADA

Cardano

ADA/BTC

$ 123.879K L: $ 0.171885
H: $ 0.19051		$ 0.190734 (10.9%) $ 0.171984
PROPS

Props Token

PROPS/USDT

$ 119.198K L: $ 0.003568
H: $ 0.003651		$ 0.003602 (-0.8%) $ 0.003631
AIOZ

AIOZ Network

AIOZ/USDT

$ 118.199K L: $ 0.05524
H: $ 0.05927		$ 0.05761 (4.1%) $ 0.05534
ZEN

Horizen

ZEN/USDT

$ 117.474K L: $ 4.216
H: $ 4.50		$ 4.346 (0.05%) $ 4.344
GMEE

GAMEE

GMEE/USDT

$ 117.314K L: $ 0.00163
H: $ 0.001699		$ 0.001699 (4.04%) $ 0.001633
WAN

Wanchain

WAN/BTC

$ 116.979K L: $ 0.05138
H: $ 0.057658		$ 0.05401 (1.87%) $ 0.053018
ZEC

Zcash

ZEC/BTC

$ 116.238K L: $ 451.55
H: $ 476.40		$ 466.13 (0.49%) $ 463.84
FTT

FTX Token

FTT/USDT

$ 115.280K L: $ 0.2325
H: $ 0.2448		$ 0.2391 (2.57%) $ 0.2331
VELO

Velo

VELO/USDT

$ 113.875K L: $ 0.003348
H: $ 0.003467		$ 0.003452 (3.08%) $ 0.003349
VET

VeChain

VET/USDT

$ 105.528K L: $ 0.004676
H: $ 0.004833		$ 0.004812 (1.88%) $ 0.004723
CAKE

PancakeSwap

CAKE/USDT

$ 104.337K L: $ 1.375
H: $ 1.418		$ 1.404 (1.3%) $ 1.386
ONE

Harmony

ONE/USDT

$ 102.862K L: $ 0.001249
H: $ 0.001323		$ 0.00131 (2.26%) $ 0.001281
EGLD

MultiversX

EGLD/USDT

$ 102.484K L: $ 2.63
H: $ 2.78		$ 2.77 (1.84%) $ 2.72
FET

Fetch.ai

FET/BTC

$ 99.483K L: $ 0.181593
H: $ 0.19562		$ 0.186264 (0.09%) $ 0.186089
THETA

Theta Token

THETA/USDT

$ 98.388K L: $ 0.1399
H: $ 0.1451		$ 0.1442 (1.19%) $ 0.1425
COTI

COTI

COTI/USDT

$ 98.109K L: $ 0.00863
H: $ 0.00912		$ 0.0091 (4.24%) $ 0.00873
VSYS

v.systems

VSYS/USDT

$ 96.679K L: $ 0.000237
H: $ 0.00024		$ 0.000239 (0.55%) $ 0.000238
AR

Arweave

AR/USDT

$ 94.729K L: $ 1.996
H: $ 2.10		$ 2.078 (1.91%) $ 2.039
AI

Multiverse

AI/USDT

$ 94.142K L: $ 0.02669
H: $ 0.02907		$ 0.02734 (-4.41%) $ 0.0286
ALICE

MyNeighborAlice

ALICE/USDT

$ 94.023K L: $ 0.1232
H: $ 0.1432		$ 0.131 (6.33%) $ 0.1232
XDB

DigitalBits

XDB/USDT

$ 93.592K L: $ 0.0000575
H: $ 0.000074		$ 0.0000712 (22.34%) $ 0.0000582
SOUL

Phantasma

SOUL/USDT

$ 88.388K L: $ 0.01054
H: $ 0.01243		$ 0.01179 (10.7%) $ 0.01065
LTC

Litecoin

LTC/ETH

$ 85.899K L: $ 43.25
H: $ 46.21		$ 45.22 (3.78%) $ 43.57
QNT

Quant

QNT/USDT

$ 82.449K L: $ 67.51
H: $ 69.05		$ 68.94 (1.13%) $ 68.17
SLP

Small Love Potion

SLP/USDT

$ 81.361K L: $ 0.000522
H: $ 0.00062		$ 0.000531 (1.34%) $ 0.000524
AVA

Travala.com

AVA/USDT

$ 80.699K L: $ 0.1713
H: $ 0.1808		$ 0.1802 (3.03%) $ 0.1749