Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.791B
Nb. Pairs
2621
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.323B L: $ 84,461.00
H: $ 89,477.00		$ 85,309.80 (-1.12%) $ 86,278.10
ETH

Ethereum

ETH/USDT

$ 534.365M L: $ 2,775.39
H: $ 2,997.45		$ 2,816.84 (-0.72%) $ 2,837.26
BTC

Bitcoin

BTC/USDC

$ 140.412M L: $ 84,417.00
H: $ 89,479.28		$ 85,304.28 (-1.11%) $ 86,261.43
XRP

Ripple

XRP/USDT

$ 129.167M L: $ 1.7841
H: $ 1.9341		$ 1.785 (-4.51%) $ 1.8693
SOL

Solana

SOL/USDT

$ 109.860M L: $ 116.91
H: $ 129.02		$ 118.37 (-4.18%) $ 123.53
ETH

Ethereum

ETH/USDC

$ 102.544M L: $ 2,775.32
H: $ 2,997.15		$ 2,815.91 (-0.74%) $ 2,836.89
XMR

Monero

XMR/USDT

$ 92.600M L: $ 407.23
H: $ 447.71		$ 413.33 (-1.43%) $ 419.34
LINK

ChainLink

LINK/USDT

$ 67.035M L: $ 11.74
H: $ 12.88		$ 11.89 (-3%) $ 12.25
DOGE

Dogecoin

DOGE/USDT

$ 43.355M L: $ 0.11997
H: $ 0.13072		$ 0.1217 (-3.79%) $ 0.12649
LTC

Litecoin

LTC/USDT

$ 18.986M L: $ 72.66
H: $ 78.56		$ 73.82 (-3.24%) $ 76.29
ZEC

Zcash

ZEC/USDT

$ 17.594M L: $ 372.15
H: $ 404.75		$ 386.27 (2.67%) $ 376.22
USDC

USD Coin

USDC/USDT

$ 15.546M L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
ADA

Cardano

ADA/USDT

$ 15.332M L: $ 0.3468
H: $ 0.3794		$ 0.3486 (-4.81%) $ 0.3662
UNI

Uniswap

UNI/USDT

$ 13.965M L: $ 4.8586
H: $ 5.4307		$ 4.9279 (-0.55%) $ 4.9552
SHIB

SHIBA INU

SHIB/USDT

$ 13.751M L: $ 0.000007
H: $ 0.00000754		$ 0.00000701 (-6.72%) $ 0.00000751
BNB

Binance Coin

BNB/USDT

$ 13.090M L: $ 818.53
H: $ 853.33		$ 828.34 (-1.93%) $ 844.60
NEAR

NEAR Protocol

NEAR/USDT

$ 12.078M L: $ 1.4195
H: $ 1.5999		$ 1.4238 (-4.15%) $ 1.4855
AVAX

Avalanche

AVAX/USDT

$ 11.857M L: $ 11.28
H: $ 12.31		$ 11.34 (-4.22%) $ 11.84
USDT

Tether

USDT/USDC

$ 8.059M L: $ 0.9996
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
TRX

Tron

TRX/USDT

$ 6.609M L: $ 0.2769
H: $ 0.282		$ 0.2788 (-0.18%) $ 0.2793
XMR

Monero

XMR/BTC

$ 6.555M L: $ 404.74
H: $ 458.75		$ 413.16 (-1.61%) $ 419.92
BCH

Bitcoin Cash

BCH/USDT

$ 5.682M L: $ 528.38
H: $ 578.94		$ 565.48 (3.15%) $ 548.22
XRP

Ripple

XRP/USDC

$ 5.576M L: $ 1.7845
H: $ 1.9344		$ 1.7848 (-4.5%) $ 1.869
DOT

Polkadot

DOT/USDT

$ 5.371M L: $ 1.7217
H: $ 1.888		$ 1.7562 (-3.15%) $ 1.8133
XLM

Stellar

XLM/USDT

$ 4.811M L: $ 0.2029
H: $ 0.219		$ 0.2053 (-3.25%) $ 0.2122
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.679M L: $ 0.10382
H: $ 0.11424		$ 0.10385 (-6.68%) $ 0.11128
KCS

KuCoin Token

KCS/USDT

$ 4.408M L: $ 10.22
H: $ 10.73		$ 10.34 (-0.51%) $ 10.39
AAVE

Aave

AAVE/USDT

$ 4.166M L: $ 169.48
H: $ 185.25		$ 173.28 (-3.09%) $ 178.80
ICP

Internet Computer

ICP/USDT

$ 4.045M L: $ 2.767
H: $ 3.055		$ 2.779 (-3.61%) $ 2.883
COMP

Compound

COMP/USDT

$ 2.775M L: $ 24.44
H: $ 26.17		$ 24.44 (-6.07%) $ 26.02
INJ

Injective Protocol

INJ/USDT

$ 2.744M L: $ 4.347
H: $ 4.89		$ 4.402 (-4.78%) $ 4.623
XMR

Monero

XMR/ETH

$ 2.605M L: $ 397.55
H: $ 469.40		$ 412.61 (-1.58%) $ 419.23
ETH

Ethereum

ETH/BTC

$ 2.463M L: $ 2,756.81
H: $ 3,005.53		$ 2,816.93 (-0.67%) $ 2,835.96
DAG

Constellation

DAG/USDT

$ 1.857M L: $ 0.011481
H: $ 0.011952		$ 0.011924 (2.87%) $ 0.011591
LUNA

Terra

LUNA/USDT

$ 1.440M L: $ 0.1052
H: $ 0.1246		$ 0.1072 (-7.51%) $ 0.1159
DASH

Dash

DASH/USDT

$ 1.427M L: $ 35.14
H: $ 39.25		$ 35.48 (-6.06%) $ 37.77
STRK

Strike

STRIKE/USDT

$ 1.345M L: $ 0.0792
H: $ 0.08839		$ 0.0802 (-7.88%) $ 0.08706
XDC

XinFin Network

XDC/USDT

$ 1.333M L: $ 0.04618
H: $ 0.04824		$ 0.04618 (-1.72%) $ 0.04699
CRV

Curve DAO Token

CRV/USDT

$ 1.201M L: $ 0.3319
H: $ 0.3652		$ 0.3362 (-4.89%) $ 0.3535
ATOM

Cosmos

ATOM/USDT

$ 1.123M L: $ 1.8336
H: $ 1.9736		$ 1.8552 (-4.16%) $ 1.9357
JUP

Jupiter

JUP/USDT

$ 1.105M L: $ 0.1695
H: $ 0.1877		$ 0.1729 (-6.08%) $ 0.1841
NAKA

Nakamoto Games

NAKA/USDT

$ 1.087M L: $ 0.0736
H: $ 0.0814		$ 0.0753 (-1.95%) $ 0.0768
VET

VeChain

VET/USDT

$ 939.700K L: $ 0.00953
H: $ 0.01052		$ 0.00972 (-5.36%) $ 0.01027
ALGO

Algorand

ALGO/USDT

$ 840.483K L: $ 0.1051
H: $ 0.1148		$ 0.1067 (-4.39%) $ 0.1116
TEL

Telcoin

TEL/USDT

$ 798.171K L: $ 0.003701
H: $ 0.004087		$ 0.003853 (-2.21%) $ 0.00394
RUNE

THORChain

RUNE/USDT

$ 777.454K L: $ 0.5562
H: $ 0.6035		$ 0.5635 (-3.39%) $ 0.5833
BCH

Bitcoin Cash

BCH/USDC

$ 772.440K L: $ 528.57
H: $ 578.35		$ 564.33 (3.28%) $ 546.41
VELO

Velo

VELO/USDT

$ 763.293K L: $ 0.005418
H: $ 0.005981		$ 0.005592 (-1.67%) $ 0.005687
ADA

Cardano

ADA/USDC

$ 762.251K L: $ 0.3468
H: $ 0.379152		$ 0.348805 (-4.73%) $ 0.366137
JASMY

JasmyCoin

JASMY/USDT

$ 759.140K L: $ 0.00566
H: $ 0.006172		$ 0.005752 (-3.89%) $ 0.005985
AERGO

Aergo

AERGO/USDT

$ 754.183K L: $ 0.06112
H: $ 0.07599		$ 0.07428 (19.48%) $ 0.06217
PROM

Prometeus

PROM/USDT

$ 657.555K L: $ 8.001
H: $ 8.852		$ 8.336 (-5.83%) $ 8.852
THETA

Theta Token

THETA/USDT

$ 643.146K L: $ 0.2739
H: $ 0.3077		$ 0.2746 (-7.91%) $ 0.2982
LTC

Litecoin

LTC/BTC

$ 610.059K L: $ 72.64
H: $ 79.19		$ 73.88 (-3.14%) $ 76.27
GALA

Gala

GALAX/USDT

$ 601.169K L: $ 0.00575
H: $ 0.0064		$ 0.00588 (-5.62%) $ 0.00623
XRP

Ripple

XRP/KCS

$ 598.003K L: $ 1.7641
H: $ 1.9486		$ 1.785 (-4.49%) $ 1.8689
XPR

Proton

XPR/USDT

$ 597.837K L: $ 0.002493
H: $ 0.002873		$ 0.002581 (-5.42%) $ 0.002728
CAKE

PancakeSwap

CAKE/USDT

$ 593.775K L: $ 1.765
H: $ 1.883		$ 1.791 (-3.61%) $ 1.858
POL

Proof Of Liquidity

POL/USDT

$ 560.121K L: $ 0.102
H: $ 0.1123		$ 0.1028 (-4.1%) $ 0.1072
AR

Arweave

AR/USDT

$ 538.096K L: $ 3.125
H: $ 3.459		$ 3.168 (-6.44%) $ 3.386
CRO

Cronos

CRO/USDT

$ 535.677K L: $ 0.08893
H: $ 0.09435		$ 0.09 (-1.62%) $ 0.09148
DOGE

Dogecoin

DOGE/USDC

$ 535.665K L: $ 0.11991
H: $ 0.130602		$ 0.121887 (-3.59%) $ 0.126423
ZEN

Horizen

ZEN/USDT

$ 525.498K L: $ 7.131
H: $ 7.667		$ 7.224 (-2.14%) $ 7.382
LTC

Litecoin

LTC/USDC

$ 508.518K L: $ 72.70
H: $ 78.53		$ 74.00 (-2.97%) $ 76.27
VSYS

v.systems

VSYS/BTC

$ 491.439K L: $ 0.000449
H: $ 0.000577		$ 0.000483 (0.86%) $ 0.000479
KCS

KuCoin Token

KCS/ETH

$ 467.980K L: $ 9.8887
H: $ 11.05		$ 10.34 (-0.58%) $ 10.40
LRC

Loopring

LRC/USDT

$ 446.590K L: $ 0.0525
H: $ 0.0635		$ 0.05453 (3.28%) $ 0.0528
WILD

Wilder World

WILD/USDT

$ 397.451K L: $ 0.0468
H: $ 0.0699		$ 0.0514 (9.13%) $ 0.0471
ETC

Ethereum Classic

ETC/USDT

$ 395.250K L: $ 11.47
H: $ 12.42		$ 11.56 (-4.37%) $ 12.08
XRP

Ripple

XRP/ETH

$ 388.918K L: $ 1.7571
H: $ 1.9759		$ 1.7836 (-4.59%) $ 1.8695
KCS

KuCoin Token

KCS/BTC

$ 384.460K L: $ 10.00
H: $ 10.86		$ 10.34 (-0.55%) $ 10.40
NIM

Nimiq

NIM/USDT

$ 362.146K L: $ 0.000632
H: $ 0.000663		$ 0.000639 (0.8%) $ 0.000634
TRB

Tellor

TRB/USDT

$ 346.653K L: $ 17.62
H: $ 19.56		$ 18.06 (-4.76%) $ 18.97
ZEC

Zcash

ZEC/BTC

$ 324.474K L: $ 365.28
H: $ 417.15		$ 387.24 (2.9%) $ 376.32
COTI

COTI

COTI/USDT

$ 319.867K L: $ 0.01946
H: $ 0.02163		$ 0.02009 (0%) $ 0.02009
FLUX

Flux

FLUX/USDT

$ 316.270K L: $ 0.0967
H: $ 0.1059		$ 0.0982 (-3.54%) $ 0.1018
USDT

Tether

USDT/DAI

$ 303.800K L: $ 1.0008
H: $ 1.0035		$ 1.0025 (-0.02%) $ 1.0027
QNT

Quant

QNT/USDT

$ 293.786K L: $ 70.93
H: $ 75.83		$ 71.84 (-3.95%) $ 74.80
DYDX

dYdX

DYDX/USDT

$ 293.596K L: $ 0.1561
H: $ 0.1743		$ 0.1602 (-5.65%) $ 0.1698
YGG

Yield Guild Games

YGG/USDT

$ 287.795K L: $ 0.05664
H: $ 0.06283		$ 0.05765 (-5.18%) $ 0.0608
STX

Stacks

STX/USDT

$ 280.620K L: $ 0.2365
H: $ 0.2691		$ 0.2398 (-4.12%) $ 0.2501
BAT

Basic Attention Token

BAT/USDT

$ 277.678K L: $ 0.2085
H: $ 0.2219		$ 0.2087 (-1.18%) $ 0.2112
EWT

Energy Web Token

EWT/USDT

$ 259.513K L: $ 0.6094
H: $ 0.7305		$ 0.6484 (-11.21%) $ 0.7303
ROSE

Oasis Network

ROSE/USDT

$ 249.796K L: $ 0.00987
H: $ 0.01092		$ 0.01003 (-7.56%) $ 0.01085
WAVES

Waves

WAVES/USDT

$ 238.343K L: $ 0.6396
H: $ 0.677		$ 0.6453 (-2.3%) $ 0.6605
XRP

Ripple

XRP/BTC

$ 237.473K L: $ 1.7669
H: $ 1.9434		$ 1.7847 (-4.54%) $ 1.8696
ONE

Harmony

ONE/USDT

$ 235.086K L: $ 0.003242
H: $ 0.003622		$ 0.003262 (-2.16%) $ 0.003334
AIOZ

AIOZ Network

AIOZ/USDT

$ 223.599K L: $ 0.09473
H: $ 0.10556		$ 0.09493 (-8.65%) $ 0.10392
ETN

Electroneum

ETN/USDT

$ 218.995K L: $ 0.001262
H: $ 0.001339		$ 0.001279 (-3.69%) $ 0.001328
XCAD

XCAD Network

XCAD/USDT

$ 217.862K L: $ 0.007
H: $ 0.00766		$ 0.00709 (-5.59%) $ 0.00751
VSYS

v.systems

VSYS/USDT

$ 217.398K L: $ 0.000469
H: $ 0.000572		$ 0.000486 (1.53%) $ 0.000478
DOGE

Dogecoin

DOGE/KCS

$ 215.947K L: $ 0.119778
H: $ 0.131324		$ 0.12192 (-3.63%) $ 0.126516
XDB

DigitalBits

XDB/USDT

$ 212.605K L: $ 0.000243
H: $ 0.000266		$ 0.000254 (-2.12%) $ 0.000259
EYH3L

ETH3L

ETH3L/USDT

$ 196.572K L: $ 1.8111
H: $ 2.2768		$ 1.9383 (-0.75%) $ 1.9529
ILV

Illuvium

ILV/USDT

$ 193.654K L: $ 5.367
H: $ 5.815		$ 5.535 (-2.78%) $ 5.693
YFI

yearn.finance

YFI/USDT

$ 192.912K L: $ 3,062.50
H: $ 3,256.10		$ 3,104.40 (-0.89%) $ 3,132.12
TRX

Tron

TRX/BTC

$ 185.299K L: $ 0.264701
H: $ 0.295274		$ 0.278451 (-0.33%) $ 0.279368
NEO

NEO

NEO/USDT

$ 182.853K L: $ 3.4208
H: $ 3.6821		$ 3.4644 (-4.24%) $ 3.6178
BTC3L

BTC3L

BTC3L/USDT

$ 180.646K L: $ 0.003415
H: $ 0.004		$ 0.003538 (-3.02%) $ 0.003648
ZIL

Zilliqa

ZIL/USDT

$ 178.762K L: $ 0.00428
H: $ 0.00471		$ 0.00435 (-6.25%) $ 0.00464