Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 738.790M
Nb. Pairs
2721
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 164.232M L: $ 61,548.90
H: $ 63,758.00		$ 62,217.90 (-1.76%) $ 63,332.20
ETH

Ethereum

ETH/USDT

$ 113.211M L: $ 1,713.55
H: $ 1,785.00		$ 1,739.09 (-1.71%) $ 1,769.30
XRP

Ripple

XRP/USDT

$ 108.975M L: $ 1.0695
H: $ 1.1192		$ 1.0913 (-1.74%) $ 1.1107
XMR

Monero

XMR/USDT

$ 62.072M L: $ 317.02
H: $ 336.99		$ 321.97 (-3.71%) $ 334.38
ETH

Ethereum

ETH/USDC

$ 37.941M L: $ 1,712.95
H: $ 1,784.78		$ 1,737.96 (-1.76%) $ 1,769.17
SOL

Solana

SOL/USDT

$ 33.044M L: $ 76.29
H: $ 81.13		$ 77.26 (-4.23%) $ 80.67
ZEC

Zcash

ZEC/USDT

$ 23.942M L: $ 451.91
H: $ 490.33		$ 465.07 (-3.59%) $ 482.40
BTC

Bitcoin

BTC/USDC

$ 23.788M L: $ 61,526.00
H: $ 63,764.20		$ 62,182.06 (-1.87%) $ 63,366.80
USDC

USD Coin

USDC/USDT

$ 18.641M L: $ 1.0004
H: $ 1.0007		$ 1.0004 (-0.02%) $ 1.0006
UNI

Uniswap

UNI/USDT

$ 17.128M L: $ 3.1344
H: $ 3.3876		$ 3.2595 (2.13%) $ 3.1916
NEAR

NEAR Protocol

NEAR/USDT

$ 16.920M L: $ 1.8423
H: $ 1.9961		$ 1.879 (-5.1%) $ 1.98
LTC

Litecoin

LTC/USDT

$ 14.155M L: $ 43.16
H: $ 44.08		$ 43.49 (-0.71%) $ 43.80
AAVE

Aave

AAVE/USDT

$ 11.285M L: $ 85.92
H: $ 91.24		$ 88.42 (-2.24%) $ 90.45
DOT

Polkadot

DOT/USDT

$ 9.203M L: $ 0.8159
H: $ 0.857		$ 0.8262 (-2.81%) $ 0.8501
BNB

Binance Coin

BNB/USDT

$ 7.207M L: $ 560.21
H: $ 579.55		$ 566.97 (-1.84%) $ 577.61
LINK

ChainLink

LINK/USDT

$ 6.628M L: $ 7.523
H: $ 7.8958		$ 7.6371 (-2.45%) $ 7.829
TRX

Tron

TRX/USDT

$ 6.593M L: $ 0.327
H: $ 0.3321		$ 0.3301 (-0.45%) $ 0.3316
USDT

Tether

USDT/USDC

$ 6.388M L: $ 0.9997
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 5.493M L: $ 0.07104
H: $ 0.07472		$ 0.07258 (-1.76%) $ 0.07388
ADA

Cardano

ADA/USDT

$ 4.816M L: $ 0.1648
H: $ 0.1763		$ 0.1669 (-4.19%) $ 0.1742
XMR

Monero

XMR/BTC

$ 4.127M L: $ 314.82
H: $ 339.58		$ 321.98 (-3.75%) $ 334.52
SHIB

SHIBA INU

SHIB/USDT

$ 3.547M L: $ 0.00000413
H: $ 0.00000441		$ 0.00000427 (-2.06%) $ 0.00000436
AVAX

Avalanche

AVAX/USDT

$ 3.076M L: $ 6.317
H: $ 6.724		$ 6.459 (-3.28%) $ 6.678
XMR

Monero

XMR/ETH

$ 2.178M L: $ 313.46
H: $ 340.45		$ 321.71 (-3.73%) $ 334.17
XRP

Ripple

XRP/USDC

$ 2.114M L: $ 1.0698
H: $ 1.1193		$ 1.0897 (-1.93%) $ 1.1112
XLM

Stellar

XLM/USDT

$ 1.639M L: $ 0.1797
H: $ 0.1903		$ 0.1813 (-3.67%) $ 0.1882
ATOM

Cosmos

ATOM/USDT

$ 1.618M L: $ 1.5301
H: $ 1.59		$ 1.5573 (-0.81%) $ 1.57
DASH

Dash

DASH/USDT

$ 1.446M L: $ 33.24
H: $ 35.83		$ 34.17 (-3.96%) $ 35.58
BCH

Bitcoin Cash

BCH/USDT

$ 1.441M L: $ 228.91
H: $ 241.70		$ 233.87 (-2.27%) $ 239.30
JUP

Jupiter

JUP/USDT

$ 1.317M L: $ 0.2115
H: $ 0.2414		$ 0.2119 (-11.38%) $ 0.2391
KCS

KuCoin Token

KCS/BTC

$ 1.100M L: $ 6.6904
H: $ 7.1033		$ 6.918 (-0.52%) $ 6.9539
TEL

Telcoin

TEL/USDT

$ 1.059M L: $ 0.002253
H: $ 0.002591		$ 0.00231 (1.72%) $ 0.002271
HBAR

Hedera Hashgraph

HBAR/USDT

$ 915.659K L: $ 0.06885
H: $ 0.07113		$ 0.06924 (-2.02%) $ 0.07067
ICP

Internet Computer

ICP/USDT

$ 821.162K L: $ 2.145
H: $ 2.249		$ 2.205 (0.92%) $ 2.185
CHZ

Chiliz

CHZ/USDT

$ 802.672K L: $ 0.0163
H: $ 0.01747		$ 0.01711 (0.12%) $ 0.01709
KCS

KuCoin Token

KCS/USDT

$ 767.336K L: $ 6.722
H: $ 6.99		$ 6.892 (-0.98%) $ 6.96
INJ

Injective Protocol

INJ/USDT

$ 744.100K L: $ 4.531
H: $ 4.777		$ 4.651 (-0.92%) $ 4.694
STRK

Strike

STRIKE/USDT

$ 736.866K L: $ 0.0294
H: $ 0.03084		$ 0.03006 (-1.41%) $ 0.03049
ETH

Ethereum

ETH/BTC

$ 694.169K L: $ 1,711.06
H: $ 1,792.87		$ 1,740.86 (-1.58%) $ 1,768.87
TLM

Alien Worlds

TLM/USDT

$ 694.125K L: $ 0.002291
H: $ 0.002911		$ 0.002427 (-7.68%) $ 0.002629
XDC

XinFin Network

XDC/USDT

$ 639.494K L: $ 0.02663
H: $ 0.02753		$ 0.0272 (-0.29%) $ 0.02728
ARX

ARCS

ARX/USDT

$ 588.683K L: $ 0.1767
H: $ 0.20163		$ 0.18354 (-7.6%) $ 0.19863
ALGO

Algorand

ALGO/USDT

$ 577.458K L: $ 0.0834
H: $ 0.0873		$ 0.0846 (-1.74%) $ 0.0861
DEXE

DeXe

DEXE/USDT

$ 556.114K L: $ 27.80
H: $ 29.90		$ 28.99 (0.99%) $ 28.70
DYDX

dYdX

DYDX/USDT

$ 534.847K L: $ 0.1231
H: $ 0.1416		$ 0.1388 (9.38%) $ 0.1269
LTC

Litecoin

LTC/USDC

$ 458.736K L: $ 43.19
H: $ 44.07		$ 43.47 (-0.89%) $ 43.86
LTC

Litecoin

LTC/BTC

$ 433.067K L: $ 42.41
H: $ 45.08		$ 43.61 (-0.48%) $ 43.83
XPR

Proton

XPR/USDT

$ 409.494K L: $ 0.002081
H: $ 0.002129		$ 0.002097 (-1.52%) $ 0.002129
POL

Proof Of Liquidity

POL/USDT

$ 398.266K L: $ 0.0748
H: $ 0.0775		$ 0.0765 (0.66%) $ 0.076
BNB

Binance Coin

BNB/KCS

$ 344.595K L: $ 548.24
H: $ 587.15		$ 565.11 (-2.07%) $ 577.07
ZEC

Zcash

ZEC/BTC

$ 332.032K L: $ 450.96
H: $ 492.98		$ 465.57 (-3.23%) $ 481.12
DOGE

Dogecoin

DOGE/USDC

$ 321.037K L: $ 0.071028
H: $ 0.074662		$ 0.072199 (-2.39%) $ 0.073964
QNT

Quant

QNT/USDT

$ 298.316K L: $ 64.09
H: $ 66.47		$ 65.21 (-1.47%) $ 66.18
MTL

Metal

MTL/USDT

$ 281.306K L: $ 0.22
H: $ 0.232		$ 0.2215 (-0.81%) $ 0.2233
STX

Stacks

STX/USDT

$ 257.986K L: $ 0.1602
H: $ 0.1729		$ 0.1661 (0.79%) $ 0.1648
YFI

yearn.finance

YFI/USDT

$ 243.016K L: $ 2,028.32
H: $ 2,223.98		$ 2,212.27 (-0.18%) $ 2,216.20
NAKA

Nakamoto Games

NAKA/USDT

$ 239.076K L: $ 0.02509
H: $ 0.02825		$ 0.02674 (-5.14%) $ 0.02819
VSYS

v.systems

VSYS/USDT

$ 233.154K L: $ 0.000236
H: $ 0.00024		$ 0.000237 (-0.59%) $ 0.000238
ADA

Cardano

ADA/USDC

$ 231.370K L: $ 0.164766
H: $ 0.176223		$ 0.165566 (-5.01%) $ 0.174305
GALA

Gala

GALAX/USDT

$ 230.455K L: $ 0.00204
H: $ 0.00224		$ 0.00207 (-6.33%) $ 0.00221
MTV

MultiVAC

MTV/USDT

$ 217.512K L: $ 0.000142
H: $ 0.000144		$ 0.000144 (0%) $ 0.000144
TRX

Tron

TRX/ETH

$ 214.743K L: $ 0.317555
H: $ 0.341935		$ 0.330045 (-0.4%) $ 0.331355
AI

Multiverse

AI/USDT

$ 209.765K L: $ 0.02562
H: $ 0.02848		$ 0.02668 (0.83%) $ 0.02646
KCS

KuCoin Token

KCS/ETH

$ 197.076K L: $ 6.6554
H: $ 7.1182		$ 6.9139 (-0.3%) $ 6.9346
LUNA

Terra

LUNA/USDT

$ 194.205K L: $ 0.0467
H: $ 0.0514		$ 0.0478 (-4.02%) $ 0.0498
VSYS

v.systems

VSYS/BTC

$ 192.473K L: $ 0.000229
H: $ 0.000246		$ 0.000238 (-0.03%) $ 0.000238
ONE

Harmony

ONE/USDT

$ 189.539K L: $ 0.001164
H: $ 0.001211		$ 0.001185 (-1.66%) $ 0.001205
EWT

Energy Web Token

EWT/USDT

$ 187.104K L: $ 0.25959
H: $ 0.28506		$ 0.26715 (1.64%) $ 0.26283
DAG

Constellation

DAG/USDT

$ 183.484K L: $ 0.00751
H: $ 0.008475		$ 0.008173 (8.32%) $ 0.007545
TRB

Tellor

TRB/USDT

$ 166.487K L: $ 15.59
H: $ 16.65		$ 15.98 (-1.68%) $ 16.26
TRX

Tron

TRX/BTC

$ 159.311K L: $ 0.32067
H: $ 0.345313		$ 0.329942 (-0.39%) $ 0.331227
SHR

ShareToken

SHR/USDT

$ 157.984K L: $ 0.000351
H: $ 0.000438		$ 0.000355 (-12.83%) $ 0.000408
OGN

Origin Protocol

OGN/USDT

$ 148.576K L: $ 0.01637
H: $ 0.02307		$ 0.02016 (21.52%) $ 0.01659
XDB

DigitalBits

XDB/USDT

$ 147.291K L: $ 0.0000665
H: $ 0.0001		$ 0.00008 (-18.12%) $ 0.0000977
COTI

COTI

COTI/USDT

$ 144.458K L: $ 0.00784
H: $ 0.00829		$ 0.00812 (-1.34%) $ 0.00823
OXT

Orchid

OXT/USDT

$ 136.963K L: $ 0.00378
H: $ 0.005		$ 0.00415 (8.07%) $ 0.00384
JASMY

JasmyCoin

JASMY/USDT

$ 135.699K L: $ 0.004311
H: $ 0.004442		$ 0.004357 (-1.4%) $ 0.004419
ELA

Elastos

ELA/USDT

$ 129.322K L: $ 0.2977
H: $ 0.3921		$ 0.317 (3.97%) $ 0.3049
GMEE

GAMEE

GMEE/USDT

$ 129.304K L: $ 0.001376
H: $ 0.001515		$ 0.001388 (-5.32%) $ 0.001466
XRP

Ripple

XRP/ETH

$ 125.565K L: $ 1.0638
H: $ 1.1238		$ 1.0908 (-1.82%) $ 1.1109
XRP

Ripple

XRP/BTC

$ 117.769K L: $ 1.0697
H: $ 1.1228		$ 1.0913 (-1.76%) $ 1.1108
DGB

DigiByte

DGB/USDT

$ 116.059K L: $ 0.002201
H: $ 0.002569		$ 0.002422 (-3.89%) $ 0.00252
AR

Arweave

AR/USDT

$ 115.888K L: $ 1.846
H: $ 2.009		$ 1.953 (-0.26%) $ 1.958
THETA

Theta Token

THETA/USDT

$ 111.192K L: $ 0.133
H: $ 0.1401		$ 0.1371 (-1.01%) $ 0.1385
PROPS

Props Token

PROPS/USDT

$ 111.012K L: $ 0.003484
H: $ 0.003635		$ 0.003508 (-2.15%) $ 0.003585
ENJ

EnjinCoin

ENJ/USDT

$ 109.896K L: $ 0.02659
H: $ 0.02945		$ 0.02837 (-2%) $ 0.02895
ETN

Electroneum

ETN/USDT

$ 108.897K L: $ 0.00082
H: $ 0.000849		$ 0.000835 (-0.36%) $ 0.000838
CRV

Curve DAO Token

CRV/USDT

$ 108.488K L: $ 0.20
H: $ 0.2143		$ 0.2016 (-2.56%) $ 0.2069
LINK

ChainLink

LINK/USDC

$ 107.273K L: $ 7.52
H: $ 7.8824		$ 7.6126 (-2.9%) $ 7.8399
VET

VeChain

VET/USDT

$ 102.899K L: $ 0.004614
H: $ 0.00477		$ 0.004674 (-1.5%) $ 0.004745
CAKE

PancakeSwap

CAKE/USDT

$ 100.753K L: $ 1.345
H: $ 1.397		$ 1.378 (0.15%) $ 1.376
SOUL

Phantasma

SOUL/USDT

$ 99.277K L: $ 0.01287
H: $ 0.01446		$ 0.01303 (0%) $ 0.01303
TLOS

Telos

TLOS/USDT

$ 95.934K L: $ 0.01303
H: $ 0.01553		$ 0.01347 (-0.52%) $ 0.01354
ZEN

Horizen

ZEN/USDT

$ 91.991K L: $ 3.995
H: $ 4.273		$ 4.054 (-3.93%) $ 4.22
LTC

Litecoin

LTC/ETH

$ 90.625K L: $ 42.24
H: $ 45.12		$ 43.60 (-0.24%) $ 43.70
MANA

Decentraland

MANA/USDT

$ 90.200K L: $ 0.067
H: $ 0.07559		$ 0.07385 (7.18%) $ 0.0689
BSV

Bitcoin SV

BCSH/USDT

$ 87.683K L: $ 12.91
H: $ 13.90		$ 13.09 (-4.59%) $ 13.72
SNX

Synthetix

SNX/USDT

$ 76.162K L: $ 0.2122
H: $ 0.2218		$ 0.2155 (-2.31%) $ 0.2206
ATOM

Cosmos

ATOM/BTC

$ 76.155K L: $ 1.5196
H: $ 1.6169		$ 1.5554 (-0.89%) $ 1.5694
ETC

Ethereum Classic

ETC/USDT

$ 75.778K L: $ 6.8181
H: $ 6.9953		$ 6.8818 (-0.36%) $ 6.9066