View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 567.398M |
L: $ 3,838.99
H: $ 4,000.11 | $ 3,850.64 (-2.87%) $ 3,964.34 |
|
Bitcoin BTC/USDT | $ 470.339M |
L: $ 125,500.99
H: $ 129,689.23 | $ 126,079.35 (-1.83%) $ 128,426.14 |
|
Ethereum ETH/USDC | $ 129.319M |
L: $ 3,837.84
H: $ 4,000.83 | $ 3,850.53 (-2.91%) $ 3,966.10 |
|
Ripple XRP/USDT | $ 118.253M |
L: $ 2.4029
H: $ 2.495 | $ 2.4051 (-3.41%) $ 2.49 |
|
Bitcoin BTC/USDC | $ 95.949M |
L: $ 125,458.15
H: $ 129,726.78 | $ 126,067.66 (-1.87%) $ 128,465.53 |
|
Zcash ZEC/USDT | $ 68.785M |
L: $ 458.09
H: $ 502.22 | $ 488.69 (3.76%) $ 470.97 |
|
Monero XMR/USDT | $ 62.374M |
L: $ 596.11
H: $ 615.08 | $ 604.44 (-0.69%) $ 608.65 |
|
Solana SOL/USDT | $ 53.118M |
L: $ 145.59
H: $ 152.65 | $ 146.15 (-3.87%) $ 152.03 |
|
Polkadot DOT/USDT | $ 51.207M |
L: $ 2.262
H: $ 2.4264 | $ 2.2778 (-5%) $ 2.3977 |
|
Cosmos ATOM/USDT | $ 36.148M |
L: $ 3.0878
H: $ 3.2255 | $ 3.1027 (-3.16%) $ 3.2041 |
|
NEAR Protocol NEAR/USDT | $ 35.400M |
L: $ 2.2614
H: $ 2.3993 | $ 2.2863 (-4.23%) $ 2.3874 |
|
Aave AAVE/USDT | $ 31.220M |
L: $ 159.17
H: $ 180.57 | $ 160.07 (-10.7%) $ 179.24 |
|
USD Coin USDC/USDT | $ 29.761M |
L: $ 1.8427
H: $ 1.844 | $ 1.8435 (-0.02%) $ 1.8438 |
|
Uniswap UNI/USDT | $ 26.134M |
L: $ 5.6126
H: $ 5.9121 | $ 5.6265 (-4.6%) $ 5.8977 |
|
Avalanche AVAX/USDT | $ 24.607M |
L: $ 15.61
H: $ 17.44 | $ 15.88 (-8.96%) $ 17.44 |
|
KuCoin Token KCS/USDT | $ 19.452M |
L: $ 14.87
H: $ 15.19 | $ 14.98 (-1.12%) $ 15.15 |
|
Dogecoin DOGE/USDT | $ 16.353M |
L: $ 0.165837
H: $ 0.171644 | $ 0.166888 (-2.62%) $ 0.171386 |
|
Hedera Hashgraph HBAR/USDT | $ 13.908M |
L: $ 0.158702
H: $ 0.165468 | $ 0.159052 (-3.7%) $ 0.165155 |
|
SHIBA INU SHIB/USDT | $ 13.253M |
L: $ 0.0000107
H: $ 0.00001119 | $ 0.00001076 (-3.25%) $ 0.00001113 |
|
Curve DAO Token CRV/USDT | $ 12.317M |
L: $ 0.37795
H: $ 0.403208 | $ 0.380531 (-5.41%) $ 0.402286 |
|
Cardano ADA/USDT | $ 10.964M |
L: $ 0.445059
H: $ 0.473635 | $ 0.446902 (-5.2%) $ 0.471423 |
|
ChainLink LINK/USDT | $ 10.289M |
L: $ 15.99
H: $ 16.78 | $ 16.01 (-3.86%) $ 16.66 |
|
Tether USDT/USDC | $ 10.205M |
L: $ 1.8426
H: $ 1.8442 | $ 1.8437 (-0.01%) $ 1.8438 |
|
Bitcoin Cash BCH/USDT | $ 10.167M |
L: $ 792.92
H: $ 810.97 | $ 795.21 (-1.65%) $ 808.54 |
|
Binance Coin BNB/USDT | $ 10.126M |
L: $ 1,099.55
H: $ 1,122.76 | $ 1,102.47 (-1.21%) $ 1,116.02 |
|
Ethereum ETH/BTC | $ 9.113M |
L: $ 3,827.78
H: $ 4,030.74 | $ 3,851.72 (-2.81%) $ 3,963.23 |
|
Litecoin LTC/USDT | $ 9.075M |
L: $ 97.73
H: $ 100.29 | $ 98.12 (-1.97%) $ 100.09 |
|
Tron TRX/USDT | $ 8.563M |
L: $ 0.578908
H: $ 0.587573 | $ 0.579461 (-1.26%) $ 0.586836 |
|
Algorand ALGO/USDT | $ 8.553M |
L: $ 0.205936
H: $ 0.233776 | $ 0.207043 (-10.66%) $ 0.231748 |
|
Dash DASH/USDT | $ 7.896M |
L: $ 55.03
H: $ 57.56 | $ 56.18 (-1.52%) $ 57.04 |
|
Theta Token THETA/USDT | $ 6.576M |
L: $ 0.283554
H: $ 0.301438 | $ 0.294985 (-1.48%) $ 0.29941 |
|
Monero XMR/BTC | $ 5.019M |
L: $ 582.70
H: $ 628.73 | $ 605.56 (-0.31%) $ 607.46 |
|
Dego Finance DEGO/USDT | $ 3.251M |
L: $ 0.525995
H: $ 0.693215 | $ 0.530789 (-17.55%) $ 0.643805 |
|
Stellar XLM/USDT | $ 2.797M |
L: $ 0.285398
H: $ 0.300332 | $ 0.285582 (-4.85%) $ 0.300147 |
|
Internet Computer ICP/USDT | $ 2.659M |
L: $ 4.1962
H: $ 4.3879 | $ 4.2312 (-2.88%) $ 4.3566 |
|
XinFin Network XDC/USDT | $ 2.190M |
L: $ 0.055955
H: $ 0.059329 | $ 0.057467 (-1.52%) $ 0.058352 |
|
Ripple XRP/BTC | $ 2.062M |
L: $ 2.3933
H: $ 2.5225 | $ 2.4069 (-3.25%) $ 2.4876 |
|
Zcash ZEC/BTC | $ 1.871M |
L: $ 455.22
H: $ 510.26 | $ 488.19 (3.98%) $ 469.53 |
|
Monero XMR/ETH | $ 1.686M |
L: $ 576.58
H: $ 633.34 | $ 605.13 (-0.44%) $ 607.81 |
|
Ripple XRP/USDC | $ 1.672M |
L: $ 2.4029
H: $ 2.496 | $ 2.4084 (-3.32%) $ 2.4912 |
|
Litecoin LTC/BTC | $ 1.571M |
L: $ 96.64
H: $ 101.55 | $ 97.96 (-2.08%) $ 100.04 |
|
Jupiter JUP/USDT | $ 1.094M |
L: $ 0.28927
H: $ 0.305863 | $ 0.289638 (-5.13%) $ 0.305309 |
|
Centrifuge CFG/USDT | $ 1.034M |
L: $ 0.297197
H: $ 0.355641 | $ 0.311762 (1.02%) $ 0.308628 |
|
Proton XPR/USDT | $ 921.854K |
L: $ 0.003932
H: $ 0.00427 | $ 0.004064 (-1.23%) $ 0.004115 |
|
Litecoin LTC/USDC | $ 808.695K |
L: $ 97.74
H: $ 100.30 | $ 98.09 (-2.03%) $ 100.12 |
|
Cardano ADA/USDC | $ 711.291K |
L: $ 0.445205
H: $ 0.473546 | $ 0.446305 (-5.41%) $ 0.471839 |
|
Zilliqa ZIL/USDT | $ 647.670K |
L: $ 0.006969
H: $ 0.007236 | $ 0.007034 (-2.23%) $ 0.007194 |
|
Proof Of Liquidity POL/USDT | $ 591.150K |
L: $ 0.163532
H: $ 0.172935 | $ 0.165929 (-3.74%) $ 0.172382 |
|
Ethereum Classic ETC/USDT | $ 577.141K |
L: $ 14.95
H: $ 16.05 | $ 15.07 (-6.06%) $ 16.04 |
|
ChainLink LINK/USDC | $ 429.088K |
L: $ 15.99
H: $ 16.79 | $ 16.03 (-3.86%) $ 16.67 |
|
Constellation DAG/USDT | $ 425.667K |
L: $ 0.016145
H: $ 0.016385 | $ 0.016338 (1.18%) $ 0.016149 |
|
Quant QNT/USDT | $ 401.792K |
L: $ 132.02
H: $ 140.21 | $ 132.25 (-4.48%) $ 138.46 |
|
Kambria KAT/USDT | $ 378.972K |
L: $ 0.01556
H: $ 0.019838 | $ 0.015948 (0.35%) $ 0.015892 |
|
Electroneum ETN/USDT | $ 378.946K |
L: $ 0.001834
H: $ 0.001862 | $ 0.001842 (-0.3%) $ 0.001847 |
|
Ethereum Push Notification Service PUSH/USDT | $ 378.152K |
L: $ 0.021239
H: $ 0.021755 | $ 0.021386 (-1.11%) $ 0.021626 |
|
Horizen ZEN/USDT | $ 365.198K |
L: $ 9.4672
H: $ 9.8212 | $ 9.5354 (-2.34%) $ 9.764 |
|
Nakamoto Games NAKA/USDT | $ 346.608K |
L: $ 0.107135
H: $ 0.1099 | $ 0.107504 (-2.08%) $ 0.10979 |
|
VeChain VET/USDT | $ 346.520K |
L: $ 0.012942
H: $ 0.013846 | $ 0.012979 (-6.26%) $ 0.013846 |
|
Velo VELO/USDT | $ 333.214K |
L: $ 0.006779
H: $ 0.007096 | $ 0.006851 (-2.95%) $ 0.007059 |
|
Cosmos ATOM/BTC | $ 324.469K |
L: $ 3.061
H: $ 3.2669 | $ 3.1129 (-2.89%) $ 3.2055 |
|
Tower token TOWER/USDT | $ 313.007K |
L: $ 0.000434
H: $ 0.000458 | $ 0.00045 (-1.81%) $ 0.000458 |
|
Dogecoin DOGE/USDC | $ 312.206K |
L: $ 0.165846
H: $ 0.171605 | $ 0.16665 (-2.65%) $ 0.171182 |
|
Cartesi CTSI/USDT | $ 311.595K |
L: $ 0.058997
H: $ 0.065634 | $ 0.061025 (-7.02%) $ 0.065634 |
|
Energy Web Token EWT/USDT | $ 302.056K |
L: $ 0.775257
H: $ 0.822086 | $ 0.778226 (0.34%) $ 0.775552 |
|
COTI COTI/USDT | $ 273.987K |
L: $ 0.023691
H: $ 0.025332 | $ 0.023838 (-2.85%) $ 0.024539 |
|
Telcoin TEL/USDT | $ 273.665K |
L: $ 0.003997
H: $ 0.004215 | $ 0.004012 (-2.29%) $ 0.004106 |
|
Stacks STX/USDT | $ 264.776K |
L: $ 0.395464
H: $ 0.414085 | $ 0.396017 (-4.19%) $ 0.413348 |
|
Mars4 MARS4/USDT | $ 258.162K |
L: $ 0.00014
H: $ 0.000145 | $ 0.000142 (-1.92%) $ 0.000144 |
|
Harmony ONE/USDT | $ 256.441K |
L: $ 0.003927
H: $ 0.004169 | $ 0.00394 (-5.02%) $ 0.004148 |
|
Ripple XRP/ETH | $ 242.533K |
L: $ 2.3821
H: $ 2.5181 | $ 2.4051 (-3.35%) $ 2.4884 |
|
1inch 1INCH/USDT | $ 241.820K |
L: $ 0.162131
H: $ 0.169192 | $ 0.162352 (-3.91%) $ 0.168953 |
|
Chia Network XCH/USDT | $ 241.421K |
L: $ 4.1667
H: $ 4.4506 | $ 4.3068 (-2.38%) $ 4.4119 |
|
Metal MTL/USDT | $ 241.330K |
L: $ 0.519727
H: $ 0.536688 | $ 0.523598 (-1.59%) $ 0.532079 |
|
Synthetix SNX/USDT | $ 238.510K |
L: $ 0.527101
H: $ 0.582964 | $ 0.52747 (-0.66%) $ 0.530973 |
|
Oasis Network ROSE/USDT | $ 232.223K |
L: $ 0.017441
H: $ 0.018234 | $ 0.017478 (-2.57%) $ 0.017939 |
|
Chiliz CHZ/USDT | $ 232.058K |
L: $ 0.068344
H: $ 0.072419 | $ 0.068879 (-4.62%) $ 0.072216 |
|
Cronos CRO/USDT | $ 214.787K |
L: $ 0.127434
H: $ 0.130217 | $ 0.127618 (-2%) $ 0.130217 |
|
Phala.Network PHA/USDT | $ 210.652K |
L: $ 0.064159
H: $ 0.06969 | $ 0.067478 (0.83%) $ 0.066925 |
|
Props Token PROPS/USDT | $ 200.390K |
L: $ 0.009473
H: $ 0.009701 | $ 0.00958 (-0.97%) $ 0.009674 |
|
Injective Protocol INJ/USDT | $ 193.017K |
L: $ 5.1844
H: $ 5.4793 | $ 5.236 (-3.27%) $ 5.413 |
|
Gala GALAX/USDT | $ 189.068K |
L: $ 0.005181
H: $ 0.005531 | $ 0.005218 (-4.71%) $ 0.005476 |
|
Bitcoin SV BCSH/USDT | $ 182.735K |
L: $ 28.24
H: $ 30.99 | $ 30.99 (5%) $ 29.52 |
|
v.systems VSYS/USDT | $ 173.382K |
L: $ 0.000428
H: $ 0.000434 | $ 0.000429 (-0.68%) $ 0.000432 |
|
JasmyCoin JASMY/USDT | $ 171.154K |
L: $ 0.009452
H: $ 0.009939 | $ 0.009478 (-4.25%) $ 0.009899 |
|
v.systems VSYS/BTC | $ 170.810K |
L: $ 0.000419
H: $ 0.000443 | $ 0.000426 (-1.27%) $ 0.000432 |
|
NEO NEO/USDT | $ 163.004K |
L: $ 4.9659
H: $ 5.1775 | $ 4.9711 (-3.78%) $ 5.1665 |
|
SmartKey SKEY/USDT | $ 159.392K |
L: $ 0.002893
H: $ 0.003055 | $ 0.002942 (-2.41%) $ 0.003015 |
|
DigitalBits XDB/USDT | $ 158.820K |
L: $ 0.000187
H: $ 0.000199 | $ 0.000187 (-5.23%) $ 0.000197 |
|
MultiVAC MTV/USDT | $ 158.369K |
L: $ 0.000343
H: $ 0.000534 | $ 0.000399 (16.34%) $ 0.000343 |
|
Telos TLOS/USDT | $ 146.001K |
L: $ 0.019967
H: $ 0.020336 | $ 0.020059 (-0.91%) $ 0.020243 |
|
XYO Network XYO/USDT | $ 133.597K |
L: $ 0.00632
H: $ 0.007926 | $ 0.00646 (-3.39%) $ 0.006687 |
|
Arweave AR/USDT | $ 132.762K |
L: $ 2.9978
H: $ 3.1858 | $ 3.0162 (-3.99%) $ 3.1416 |
|
Litecoin LTC/ETH | $ 129.350K |
L: $ 95.74
H: $ 101.96 | $ 97.92 (-2.18%) $ 100.10 |
|
Tron TRX/BTC | $ 127.865K |
L: $ 0.565507
H: $ 0.600202 | $ 0.579082 (-1.2%) $ 0.586137 |
|
Elastos ELA/USDT | $ 119.506K |
L: $ 0.800147
H: $ 0.93289 | $ 0.858038 (5.77%) $ 0.811209 |
|
Yield Guild Games YGG/USDT | $ 117.608K |
L: $ 0.065394
H: $ 0.068824 | $ 0.065745 (-2.59%) $ 0.067496 |
|
MiL.k MLK/USDT | $ 115.024K |
L: $ 0.09045
H: $ 0.094524 | $ 0.09292 (-0.98%) $ 0.093842 |
|
Phantasma SOUL/USDT | $ 114.520K |
L: $ 0.02653
H: $ 0.029314 | $ 0.027046 (-2.46%) $ 0.027729 |
|
Matrix AI Network MAN/USDT | $ 112.447K |
L: $ 0.002957
H: $ 0.004056 | $ 0.003 (-0.06%) $ 0.003001 |
|
Ampleforth Governance Token FORTH/USDT | $ 111.419K |
L: $ 0.461467
H: $ 0.543141 | $ 0.472713 (-2.77%) $ 0.486172 |