Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.164B
Nb. Pairs
2611
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 903.006M L: $ 91,568.50
H: $ 94,211.20		$ 92,579.60 (-1.43%) $ 93,926.90
ETH

Ethereum

ETH/USDT

$ 345.248M L: $ 3,285.01
H: $ 3,390.92		$ 3,390.39 (0.33%) $ 3,379.24
XRP

Ripple

XRP/USDT

$ 127.663M L: $ 2.0567
H: $ 2.1542		$ 2.0701 (-3.82%) $ 2.1523
ETH

Ethereum

ETH/USDC

$ 110.491M L: $ 3,283.57
H: $ 3,391.01		$ 3,390.33 (0.33%) $ 3,379.35
XMR

Monero

XMR/USDT

$ 100.715M L: $ 378.55
H: $ 412.50		$ 403.39 (6.25%) $ 379.67
LINK

ChainLink

LINK/USDT

$ 99.052M L: $ 13.94
H: $ 14.80		$ 14.41 (-2.5%) $ 14.78
SOL

Solana

SOL/USDT

$ 97.063M L: $ 135.71
H: $ 142.83		$ 138.03 (-3.11%) $ 142.46
BTC

Bitcoin

BTC/USDC

$ 96.268M L: $ 90,336.72
H: $ 94,217.58		$ 92,547.43 (-1.47%) $ 93,932.71
ZEC

Zcash

ZEC/USDT

$ 25.211M L: $ 421.28
H: $ 448.17		$ 431.83 (-3.35%) $ 446.81
DOGE

Dogecoin

DOGE/USDT

$ 22.685M L: $ 0.14459
H: $ 0.15154		$ 0.14703 (-2.74%) $ 0.15117
LTC

Litecoin

LTC/USDT

$ 19.284M L: $ 83.76
H: $ 86.91		$ 85.04 (-2.06%) $ 86.83
ADA

Cardano

ADA/USDT

$ 17.195M L: $ 0.4583
H: $ 0.4819		$ 0.4651 (-3.31%) $ 0.481
USDC

USD Coin

USDC/USDT

$ 16.155M L: $ 0.9993
H: $ 0.9999		$ 0.9997 (0%) $ 0.9997
LUNA

Terra

LUNA/USDT

$ 15.668M L: $ 0.1388
H: $ 0.248		$ 0.2421 (53.91%) $ 0.1573
SHIB

SHIBA INU

SHIB/USDT

$ 13.051M L: $ 0.00000847
H: $ 0.00000891		$ 0.0000087 (-1.8%) $ 0.00000886
BNB

Binance Coin

BNB/USDT

$ 12.839M L: $ 884.26
H: $ 918.38		$ 897.61 (-2.21%) $ 917.91
UNI

Uniswap

UNI/USDT

$ 11.645M L: $ 5.5281
H: $ 5.8958		$ 5.7133 (-3.06%) $ 5.8938
AVAX

Avalanche

AVAX/USDT

$ 10.382M L: $ 14.15
H: $ 14.67		$ 14.47 (-1.06%) $ 14.62
XMR

Monero

XMR/BTC

$ 8.768M L: $ 368.01
H: $ 422.07		$ 403.74 (6.42%) $ 379.37
USDT

Tether

USDT/USDC

$ 8.667M L: $ 0.9994
H: $ 1.0202		$ 0.9999 (0%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 8.444M L: $ 1.7354
H: $ 1.8673		$ 1.7946 (-3.8%) $ 1.8654
DOT

Polkadot

DOT/USDT

$ 6.759M L: $ 2.1903
H: $ 2.3458		$ 2.2469 (-4.07%) $ 2.3422
TRX

Tron

TRX/USDT

$ 6.694M L: $ 0.2769
H: $ 0.2835		$ 0.2776 (-1.53%) $ 0.2819
XRP

Ripple

XRP/USDC

$ 5.811M L: $ 2.0558
H: $ 2.1536		$ 2.0694 (-3.86%) $ 2.1525
XLM

Stellar

XLM/USDT

$ 5.211M L: $ 0.2489
H: $ 0.2568		$ 0.2521 (-1.75%) $ 0.2566
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.949M L: $ 0.1354
H: $ 0.14201		$ 0.13732 (-3.23%) $ 0.14191
AAVE

Aave

AAVE/USDT

$ 4.432M L: $ 196.27
H: $ 206.34		$ 202.11 (-1.25%) $ 204.66
DASH

Dash

DASH/USDT

$ 4.409M L: $ 48.13
H: $ 53.23		$ 48.69 (-2.95%) $ 50.17
INJ

Injective Protocol

INJ/USDT

$ 3.060M L: $ 5.564
H: $ 6.041		$ 5.769 (-4.34%) $ 6.031
XMR

Monero

XMR/ETH

$ 2.986M L: $ 368.81
H: $ 420.20		$ 403.59 (6.32%) $ 379.59
ZEN

Horizen

ZEN/USDT

$ 2.707M L: $ 9.388
H: $ 10.68		$ 9.503 (-6.49%) $ 10.16
BCH

Bitcoin Cash

BCH/USDT

$ 2.660M L: $ 558.84
H: $ 588.74		$ 572.90 (-1.53%) $ 581.82
XDC

XinFin Network

XDC/USDT

$ 2.412M L: $ 0.04795
H: $ 0.05032		$ 0.05024 (2.2%) $ 0.04916
ICP

Internet Computer

ICP/USDT

$ 2.112M L: $ 3.47
H: $ 3.774		$ 3.545 (-2.37%) $ 3.631
KCS

KuCoin Token

KCS/USDT

$ 2.045M L: $ 10.40
H: $ 10.77		$ 10.77 (1.33%) $ 10.63
ALGO

Algorand

ALGO/USDT

$ 1.640M L: $ 0.1358
H: $ 0.14		$ 0.1381 (-1.36%) $ 0.14
ETH

Ethereum

ETH/BTC

$ 1.634M L: $ 3,259.84
H: $ 3,452.84		$ 3,389.34 (0.29%) $ 3,379.49
JASMY

JasmyCoin

JASMY/USDT

$ 1.400M L: $ 0.007062
H: $ 0.007465		$ 0.007186 (-1.72%) $ 0.007312
ADA

Cardano

ADA/USDC

$ 1.347M L: $ 0.458179
H: $ 0.481552		$ 0.464661 (-3.41%) $ 0.481056
NAKA

Nakamoto Games

NAKA/USDT

$ 1.281M L: $ 0.0846
H: $ 0.087		$ 0.086 (-0.92%) $ 0.0868
ATOM

Cosmos

ATOM/USDT

$ 1.268M L: $ 2.2497
H: $ 2.4127		$ 2.2955 (-4.09%) $ 2.3934
STRK

Strike

STRIKE/USDT

$ 1.238M L: $ 0.108
H: $ 0.11705		$ 0.11136 (-4.64%) $ 0.11678
VELO

Velo

VELO/USDT

$ 1.112M L: $ 0.006043
H: $ 0.006471		$ 0.006478 (1.12%) $ 0.006406
MARS4

Mars4

MARS4/USDT

$ 1.091M L: $ 0.000392
H: $ 0.00061		$ 0.000481 (20.3%) $ 0.0004
VET

VeChain

VET/USDT

$ 938.799K L: $ 0.01221
H: $ 0.01305		$ 0.01252 (-3.77%) $ 0.01301
TEL

Telcoin

TEL/USDT

$ 850.415K L: $ 0.005266
H: $ 0.005795		$ 0.005515 (1.25%) $ 0.005447
JUP

Jupiter

JUP/USDT

$ 774.204K L: $ 0.2264
H: $ 0.2401		$ 0.2317 (-3.46%) $ 0.24
RUNE

THORChain

RUNE/USDT

$ 711.705K L: $ 0.6869
H: $ 0.7136		$ 0.6976 (-2.12%) $ 0.7127
XPR

Proton

XPR/USDT

$ 617.334K L: $ 0.003414
H: $ 0.003565		$ 0.003428 (-3.25%) $ 0.003543
NMR

Numeraire

NMR/USDT

$ 558.709K L: $ 11.16
H: $ 11.88		$ 11.32 (-0.96%) $ 11.43
XRP

Ripple

XRP/KCS

$ 540.902K L: $ 1.9928
H: $ 2.1818		$ 2.0685 (-3.94%) $ 2.1533
ZEC

Zcash

ZEC/BTC

$ 536.613K L: $ 417.54
H: $ 455.74		$ 431.80 (-3.27%) $ 446.39
LTC

Litecoin

LTC/USDC

$ 477.919K L: $ 83.72
H: $ 86.93		$ 84.96 (-2.24%) $ 86.91
NIM

Nimiq

NIM/USDT

$ 413.049K L: $ 0.000648
H: $ 0.00069		$ 0.000651 (-2.72%) $ 0.000669
LINK

ChainLink

LINK/USDC

$ 408.468K L: $ 13.94
H: $ 14.80		$ 14.41 (-2.58%) $ 14.79
ATOM

Cosmos

ATOM/BTC

$ 400.793K L: $ 2.237
H: $ 2.4495		$ 2.2941 (-4.03%) $ 2.3904
XRP

Ripple

XRP/ETH

$ 396.626K L: $ 2.0045
H: $ 2.1773		$ 2.0692 (-3.88%) $ 2.1526
LTC

Litecoin

LTC/BTC

$ 366.204K L: $ 82.96
H: $ 87.71		$ 84.99 (-2.07%) $ 86.79
VSYS

v.systems

VSYS/USDT

$ 365.594K L: $ 0.000266
H: $ 0.000471		$ 0.000457 (71.46%) $ 0.000266
QNT

Quant

QNT/USDT

$ 358.387K L: $ 84.42
H: $ 87.95		$ 85.20 (-3.05%) $ 87.88
BAT

Basic Attention Token

BAT/USDT

$ 356.391K L: $ 0.2595
H: $ 0.2765		$ 0.2708 (-0.04%) $ 0.2709
DYDX

dYdX

DYDX/USDT

$ 345.072K L: $ 0.1961
H: $ 0.2077		$ 0.2018 (1.2%) $ 0.1994
FTT

FTX Token

FTT/USDT

$ 344.949K L: $ 0.6193
H: $ 0.6843		$ 0.6496 (-0.87%) $ 0.6553
KCS

KuCoin Token

KCS/ETH

$ 331.938K L: $ 10.32
H: $ 10.89		$ 10.77 (1.45%) $ 10.62
THETA

Theta Token

THETA/USDT

$ 325.857K L: $ 0.3451
H: $ 0.3636		$ 0.3543 (-2.5%) $ 0.3634
CRV

Curve DAO Token

CRV/USDT

$ 321.389K L: $ 0.402
H: $ 0.4189		$ 0.4096 (-1.8%) $ 0.4171
FLUX

Flux

FLUX/USDT

$ 307.905K L: $ 0.1168
H: $ 0.1247		$ 0.1195 (-1.4%) $ 0.1212
KCS

KuCoin Token

KCS/BTC

$ 306.901K L: $ 10.31
H: $ 10.99		$ 10.77 (1.44%) $ 10.61
DOGE

Dogecoin

DOGE/BTC

$ 304.226K L: $ 0.14422
H: $ 0.152245		$ 0.146924 (-2.84%) $ 0.151222
EYH3S

ETH3S

ETH3S/USDT

$ 303.545K L: $ 0.00411
H: $ 0.004546		$ 0.00411 (-1.84%) $ 0.004187
CRO

Cronos

CRO/USDT

$ 294.808K L: $ 0.10367
H: $ 0.10682		$ 0.10474 (-1.94%) $ 0.10681
ETC

Ethereum Classic

ETC/USDT

$ 294.275K L: $ 13.55
H: $ 14.08		$ 13.84 (-1.66%) $ 14.07
POL

Proof Of Liquidity

POL/USDT

$ 291.600K L: $ 0.123
H: $ 0.1287		$ 0.1256 (-2.33%) $ 0.1286
GALA

Gala

GALAX/USDT

$ 285.326K L: $ 0.00747
H: $ 0.0079		$ 0.00771 (-2.41%) $ 0.0079
DOGE

Dogecoin

DOGE/USDC

$ 279.629K L: $ 0.144549
H: $ 0.151585		$ 0.146986 (-2.75%) $ 0.151145
STX

Stacks

STX/USDT

$ 270.212K L: $ 0.3065
H: $ 0.3243		$ 0.3111 (-4.07%) $ 0.3243
DAG

Constellation

DAG/USDT

$ 267.006K L: $ 0.012148
H: $ 0.013704		$ 0.013654 (8.95%) $ 0.012532
TOWER

Tower token

TOWER/USDT

$ 251.582K L: $ 0.000585
H: $ 0.000617		$ 0.000603 (1.09%) $ 0.000597
AR

Arweave

AR/USDT

$ 234.584K L: $ 4.072
H: $ 4.292		$ 4.166 (-2.87%) $ 4.289
COTI

COTI

COTI/USDT

$ 205.166K L: $ 0.02493
H: $ 0.0269		$ 0.02536 (-5.37%) $ 0.0268
ETN

Electroneum

ETN/USDT

$ 204.908K L: $ 0.001262
H: $ 0.001425		$ 0.001378 (1.32%) $ 0.00136
DOGE

Dogecoin

DOGE/KCS

$ 203.531K L: $ 0.141066
H: $ 0.15418		$ 0.146988 (-2.8%) $ 0.151215
COMP

Compound

COMP/USDT

$ 202.019K L: $ 31.02
H: $ 32.18		$ 31.26 (-2.83%) $ 32.17
CAKE

PancakeSwap

CAKE/USDT

$ 197.967K L: $ 2.325
H: $ 2.394		$ 2.341 (-2.21%) $ 2.394
XRP

Ripple

XRP/BTC

$ 183.707K L: $ 2.0429
H: $ 2.1593		$ 2.071 (-3.8%) $ 2.1528
SXP

Swipe

SXP/USDT

$ 183.426K L: $ 0.0609
H: $ 0.0691		$ 0.0619 (-4.62%) $ 0.0649
USDT

Tether

USDT/DAI

$ 183.118K L: $ 0.9998
H: $ 1.002		$ 1.0014 (-0.05%) $ 1.0019
TRB

Tellor

TRB/USDT

$ 181.049K L: $ 21.78
H: $ 23.49		$ 22.33 (-4.08%) $ 23.28
PROPS

Props Token

PROPS/USDT

$ 180.298K L: $ 0.008523
H: $ 0.00921		$ 0.008583 (-0.92%) $ 0.008663
ONE

Harmony

ONE/USDT

$ 161.205K L: $ 0.003913
H: $ 0.004217		$ 0.004001 (-5.08%) $ 0.004215
YFI

yearn.finance

YFI/USDT

$ 159.941K L: $ 3,670.20
H: $ 3,858.43		$ 3,773.29 (0.82%) $ 3,742.67
GMEE

GAMEE

GMEE/USDT

$ 159.381K L: $ 0.001888
H: $ 0.002069		$ 0.002063 (3.88%) $ 0.001986
VSYS

v.systems

VSYS/BTC

$ 153.870K L: $ 0.000259
H: $ 0.00047		$ 0.000458 (71.55%) $ 0.000267
VRA

Verasity

VRA/USDT

$ 152.862K L: $ 0.000319
H: $ 0.00035		$ 0.000341 (-0.47%) $ 0.000343
ROUTE

Router Protocol

ROUTE/USDT

$ 151.747K L: $ 0.002292
H: $ 0.002381		$ 0.002375 (0.47%) $ 0.002364
EWT

Energy Web Token

EWT/USDT

$ 148.719K L: $ 0.618
H: $ 0.663		$ 0.652 (1.24%) $ 0.644
XDB

DigitalBits

XDB/USDT

$ 141.573K L: $ 0.00029
H: $ 0.000315		$ 0.000299 (-3.89%) $ 0.000311
AERGO

Aergo

AERGO/USDT

$ 140.915K L: $ 0.05402
H: $ 0.0565		$ 0.05503 (-2.41%) $ 0.05639
WOO

Wootrade

WOO/USDT

$ 138.297K L: $ 0.02742
H: $ 0.02937		$ 0.02877 (0.66%) $ 0.02858
EGLD

MultiversX

EGLD/USDT

$ 135.911K L: $ 7.84
H: $ 8.31		$ 7.95 (-4.33%) $ 8.31