Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 455.708M
Nb. Pairs
2710
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 120.258M L: $ 63,731.50
H: $ 64,773.00		$ 64,341.20 (0.83%) $ 63,813.50
ETH

Ethereum

ETH/USDT

$ 78.125M L: $ 1,669.18
H: $ 1,697.10		$ 1,670.48 (-0.2%) $ 1,673.84
XMR

Monero

XMR/USDT

$ 37.424M L: $ 334.53
H: $ 349.89		$ 338.90 (0.43%) $ 337.44
NEAR

NEAR Protocol

NEAR/USDT

$ 26.560M L: $ 2.0151
H: $ 2.1869		$ 2.0942 (3.27%) $ 2.0278
ZEC

Zcash

ZEC/USDT

$ 26.071M L: $ 405.04
H: $ 430.44		$ 424.00 (2.54%) $ 413.48
SOL

Solana

SOL/USDT

$ 18.138M L: $ 67.30
H: $ 69.55		$ 68.02 (0.93%) $ 67.39
AAVE

Aave

AAVE/USDT

$ 13.565M L: $ 65.84
H: $ 67.79		$ 66.09 (-0.46%) $ 66.39
XRP

Ripple

XRP/USDT

$ 11.809M L: $ 1.1412
H: $ 1.1608		$ 1.1426 (-0.05%) $ 1.1432
BTC

Bitcoin

BTC/USDC

$ 8.478M L: $ 63,725.94
H: $ 64,763.02		$ 64,336.46 (0.82%) $ 63,815.54
ETH

Ethereum

ETH/USDC

$ 7.600M L: $ 1,669.26
H: $ 1,696.75		$ 1,670.35 (-0.21%) $ 1,673.79
ADA

Cardano

ADA/USDT

$ 7.161M L: $ 0.1701
H: $ 0.1758		$ 0.1704 (-1.5%) $ 0.173
DOT

Polkadot

DOT/USDT

$ 7.103M L: $ 0.9643
H: $ 0.9952		$ 0.9676 (-1.69%) $ 0.9842
USDC

USD Coin

USDC/USDT

$ 7.063M L: $ 1.0002
H: $ 1.0003		$ 1.0002 (-0.01%) $ 1.0003
BNB

Binance Coin

BNB/USDT

$ 6.493M L: $ 603.40
H: $ 612.42		$ 609.99 (1.04%) $ 603.71
LTC

Litecoin

LTC/USDT

$ 6.051M L: $ 43.57
H: $ 44.66		$ 44.07 (0.8%) $ 43.72
UNI

Uniswap

UNI/USDT

$ 5.623M L: $ 2.5124
H: $ 2.5838		$ 2.5176 (0.03%) $ 2.5168
DOGE

Dogecoin

DOGE/USDT

$ 4.702M L: $ 0.08674
H: $ 0.08882		$ 0.08689 (-0.5%) $ 0.08733
USDT

Tether

USDT/USDC

$ 4.484M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
TRX

Tron

TRX/USDT

$ 4.102M L: $ 0.314
H: $ 0.3184		$ 0.3176 (0.44%) $ 0.3162
SHIB

SHIBA INU

SHIB/USDT

$ 3.844M L: $ 0.00000495
H: $ 0.00000509		$ 0.00000499 (0.18%) $ 0.00000498
LINK

ChainLink

LINK/USDT

$ 3.741M L: $ 7.8843
H: $ 8.0528		$ 7.8938 (-0.91%) $ 7.9661
XLM

Stellar

XLM/USDT

$ 3.681M L: $ 0.1847
H: $ 0.1922		$ 0.1852 (-2.99%) $ 0.1909
STRK

Strike

STRIKE/USDT

$ 3.603M L: $ 0.03404
H: $ 0.03551		$ 0.0342 (-0.67%) $ 0.03443
XMR

Monero

XMR/BTC

$ 3.270M L: $ 331.34
H: $ 353.34		$ 338.69 (0.58%) $ 336.74
ICP

Internet Computer

ICP/USDT

$ 2.620M L: $ 2.39
H: $ 2.623		$ 2.468 (1.19%) $ 2.439
XMR

Monero

XMR/ETH

$ 2.241M L: $ 332.80
H: $ 353.42		$ 339.39 (0.5%) $ 337.71
AVAX

Avalanche

AVAX/USDT

$ 2.231M L: $ 6.624
H: $ 6.775		$ 6.634 (-0.39%) $ 6.66
ALGO

Algorand

ALGO/USDT

$ 2.201M L: $ 0.0876
H: $ 0.0938		$ 0.092 (3.84%) $ 0.0886
BOSON

Boson Protocol

BOSON/USDT

$ 2.084M L: $ 0.04075
H: $ 0.05287		$ 0.0408 (-15.34%) $ 0.04819
DEXE

DeXe

DEXE/USDT

$ 1.734M L: $ 15.19
H: $ 19.18		$ 18.03 (3.3%) $ 17.45
XRP

Ripple

XRP/USDC

$ 1.512M L: $ 1.1413
H: $ 1.1607		$ 1.1421 (-0.1%) $ 1.1433
DASH

Dash

DASH/USDT

$ 1.355M L: $ 34.84
H: $ 36.75		$ 35.43 (0.94%) $ 35.10
BCH

Bitcoin Cash

BCH/USDT

$ 1.201M L: $ 202.40
H: $ 209.69		$ 202.86 (-2.52%) $ 208.10
INJ

Injective Protocol

INJ/USDT

$ 1.174M L: $ 5.108
H: $ 5.346		$ 5.131 (-3.39%) $ 5.311
KCS

KuCoin Token

KCS/BTC

$ 1.006M L: $ 6.7938
H: $ 7.0952		$ 6.9559 (2.17%) $ 6.8083
JASMY

JasmyCoin

JASMY/USDT

$ 746.657K L: $ 0.00468
H: $ 0.005507		$ 0.005141 (9.85%) $ 0.00468
ETH

Ethereum

ETH/BTC

$ 734.245K L: $ 1,653.83
H: $ 1,700.94		$ 1,670.30 (-0.25%) $ 1,674.47
HBAR

Hedera Hashgraph

HBAR/USDT

$ 634.274K L: $ 0.07783
H: $ 0.07943		$ 0.07898 (0.97%) $ 0.07822
XDC

XinFin Network

XDC/USDT

$ 591.954K L: $ 0.02995
H: $ 0.03067		$ 0.03 (-1.96%) $ 0.0306
CRV

Curve DAO Token

CRV/USDT

$ 567.333K L: $ 0.2316
H: $ 0.2461		$ 0.2326 (-0.73%) $ 0.2343
CHZ

Chiliz

CHZ/USDT

$ 554.887K L: $ 0.02513
H: $ 0.02652		$ 0.0258 (-0.88%) $ 0.02603
ATOM

Cosmos

ATOM/USDT

$ 534.535K L: $ 1.9254
H: $ 1.9954		$ 1.9416 (-2.35%) $ 1.9884
JUP

Jupiter

JUP/USDT

$ 470.178K L: $ 0.1694
H: $ 0.1766		$ 0.1696 (-2.81%) $ 0.1745
XPR

Proton

XPR/USDT

$ 461.885K L: $ 0.002192
H: $ 0.002292		$ 0.002214 (1.04%) $ 0.002192
TEL

Telcoin

TEL/USDT

$ 385.878K L: $ 0.002323
H: $ 0.002457		$ 0.002405 (0.67%) $ 0.002389
SHR

ShareToken

SHR/USDT

$ 367.060K L: $ 0.000333
H: $ 0.000494		$ 0.000381 (11.22%) $ 0.000342
BNB

Binance Coin

BNB/KCS

$ 363.293K L: $ 592.25
H: $ 631.97		$ 610.32 (1.03%) $ 604.12
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 331.481K L: $ 0.01053
H: $ 0.01091		$ 0.01069 (-0.19%) $ 0.01071
KAT

Kambria

KAT/USDT

$ 307.797K L: $ 0.00578
H: $ 0.00619		$ 0.00619 (0.49%) $ 0.00616
KCS

KuCoin Token

KCS/USDT

$ 305.437K L: $ 6.806
H: $ 7.124		$ 6.953 (2.1%) $ 6.81
ADA

Cardano

ADA/USDC

$ 272.918K L: $ 0.170234
H: $ 0.175653		$ 0.170234 (-1.74%) $ 0.173252
CRO

Cronos

CRO/USDT

$ 266.900K L: $ 0.05967
H: $ 0.06226		$ 0.06162 (2.72%) $ 0.05999
EWT

Energy Web Token

EWT/USDT

$ 262.836K L: $ 0.32
H: $ 0.35665		$ 0.35163 (9.6%) $ 0.32082
GALA

Gala

GALAX/USDT

$ 262.785K L: $ 0.0026
H: $ 0.00271		$ 0.0026 (-3.35%) $ 0.00269
AI

Multiverse

AI/USDT

$ 255.293K L: $ 0.0258
H: $ 0.02816		$ 0.02769 (6.21%) $ 0.02607
LTC

Litecoin

LTC/BTC

$ 253.834K L: $ 43.34
H: $ 44.69		$ 44.01 (0.68%) $ 43.71
AR

Arweave

AR/USDT

$ 249.652K L: $ 1.987
H: $ 2.076		$ 1.994 (-0.99%) $ 2.014
ZEN

Horizen

ZEN/USDT

$ 246.346K L: $ 4.334
H: $ 4.512		$ 4.37 (-0.11%) $ 4.375
NEAR

NEAR Protocol

NEAR/BTC

$ 243.472K L: $ 2.0165
H: $ 2.1997		$ 2.0911 (2.98%) $ 2.0305
POL

Proof Of Liquidity

POL/USDT

$ 236.985K L: $ 0.0747
H: $ 0.0765		$ 0.0751 (-0.13%) $ 0.0752
NAKA

Nakamoto Games

NAKA/USDT

$ 230.707K L: $ 0.03763
H: $ 0.03876		$ 0.03823 (-1.11%) $ 0.03866
LTC

Litecoin

LTC/USDC

$ 228.971K L: $ 43.58
H: $ 44.63		$ 44.05 (0.72%) $ 43.73
LTC

Litecoin

LTC/ETH

$ 206.197K L: $ 43.16
H: $ 44.96		$ 44.07 (0.79%) $ 43.72
DOGE

Dogecoin

DOGE/USDC

$ 200.749K L: $ 0.086767
H: $ 0.088767		$ 0.086807 (-0.65%) $ 0.087376
BCH

Bitcoin Cash

BCH/USDC

$ 194.361K L: $ 202.50
H: $ 209.60		$ 202.50 (-2.7%) $ 208.12
FET

Fetch.ai

FET/BTC

$ 190.769K L: $ 0.188454
H: $ 0.215824		$ 0.210524 (11.57%) $ 0.188697
VSYS

v.systems

VSYS/BTC

$ 170.553K L: $ 0.000229
H: $ 0.000237		$ 0.000232 (0.22%) $ 0.000232
RUNE

THORChain

RUNE/USDT

$ 162.374K L: $ 0.3724
H: $ 0.3976		$ 0.3781 (-4.69%) $ 0.3967
KCS

KuCoin Token

KCS/ETH

$ 159.184K L: $ 6.7777
H: $ 7.0813		$ 6.9467 (2.09%) $ 6.8042
DASH

Dash

DASH/BTC

$ 152.567K L: $ 34.78
H: $ 36.79		$ 35.56 (1.41%) $ 35.07
STX

Stacks

STX/USDT

$ 149.974K L: $ 0.1834
H: $ 0.1876		$ 0.1861 (1.47%) $ 0.1834
QNT

Quant

QNT/USDT

$ 145.105K L: $ 66.26
H: $ 69.44		$ 68.86 (3.54%) $ 66.50
XPRT

Persistence

XPRT/USDT

$ 138.322K L: $ 0.0027
H: $ 0.0036		$ 0.00347 (21.33%) $ 0.00286
PHA

Phala.Network

PHA/USDT

$ 137.663K L: $ 0.0349
H: $ 0.0378		$ 0.0352 (-3.83%) $ 0.0366
OPEN

Open Platform

OPEN/USDT

$ 133.471K L: $ 0.23602
H: $ 0.25771		$ 0.25421 (4.71%) $ 0.24277
VSYS

v.systems

VSYS/USDT

$ 132.837K L: $ 0.00023
H: $ 0.000233		$ 0.000233 (0.34%) $ 0.000232
PROPS

Props Token

PROPS/USDT

$ 126.683K L: $ 0.004353
H: $ 0.004499		$ 0.004478 (2.45%) $ 0.004371
ETC

Ethereum Classic

ETC/USDT

$ 126.571K L: $ 7.0975
H: $ 7.2329		$ 7.1064 (-1.13%) $ 7.1873
SOUL

Phantasma

SOUL/USDT

$ 123.597K L: $ 0.01241
H: $ 0.01555		$ 0.0136 (-4.49%) $ 0.01424
EGLD

MultiversX

EGLD/USDT

$ 112.422K L: $ 2.88
H: $ 2.95		$ 2.89 (-0.69%) $ 2.91
XDC

XinFin Network

XDC/BTC

$ 111.705K L: $ 0.029571
H: $ 0.031544		$ 0.029854 (-3.93%) $ 0.031077
WAN

Wanchain

WAN/BTC

$ 111.011K L: $ 0.053088
H: $ 0.058037		$ 0.05765 (5.66%) $ 0.054561
VET

VeChain

VET/USDT

$ 106.368K L: $ 0.00501
H: $ 0.005151		$ 0.00503 (-2.33%) $ 0.00515
WAVES

Waves

WAVES/USDT

$ 102.695K L: $ 0.2671
H: $ 0.2826		$ 0.2705 (-3.25%) $ 0.2796
TRX

Tron

TRX/BTC

$ 101.995K L: $ 0.310946
H: $ 0.321792		$ 0.317331 (0.46%) $ 0.315877
CAKE

PancakeSwap

CAKE/USDT

$ 101.116K L: $ 1.329
H: $ 1.383		$ 1.35 (0.52%) $ 1.343
DAG

Constellation

DAG/USDT

$ 98.894K L: $ 0.006834
H: $ 0.007236		$ 0.006963 (1.74%) $ 0.006844
TLOS

Telos

TLOS/USDT

$ 98.623K L: $ 0.01061
H: $ 0.01072		$ 0.01068 (0.19%) $ 0.01066
TOWER

Tower token

TOWER/USDT

$ 97.383K L: $ 0.000171
H: $ 0.00018		$ 0.000173 (-1.48%) $ 0.000176
IOTX

IoTeX

IOTX/USDT

$ 94.781K L: $ 0.00326
H: $ 0.0034		$ 0.00328 (-2.67%) $ 0.00337
VELO

Velo

VELO/USDT

$ 87.142K L: $ 0.003359
H: $ 0.003438		$ 0.003382 (-0.24%) $ 0.00339
ENJ

EnjinCoin

ENJ/USDT

$ 80.615K L: $ 0.03095
H: $ 0.03295		$ 0.03113 (-5.38%) $ 0.0329
GMEE

GAMEE

GMEE/USDT

$ 77.227K L: $ 0.001654
H: $ 0.001712		$ 0.001667 (-0.24%) $ 0.001671
ONE

Harmony

ONE/USDT

$ 75.159K L: $ 0.00146
H: $ 0.001514		$ 0.001484 (-1.59%) $ 0.001508
THETA

Theta Token

THETA/USDT

$ 72.694K L: $ 0.1574
H: $ 0.1635		$ 0.1595 (0.69%) $ 0.1584
TRX

Tron

TRX/ETH

$ 71.897K L: $ 0.31232
H: $ 0.322805		$ 0.317324 (0.53%) $ 0.315653
ALEPH

Aleph.im

ALEPH/USDT

$ 66.510K L: $ 0.0124
H: $ 0.01402		$ 0.01295 (-0.84%) $ 0.01306
ZEC

Zcash

ZEC/BTC

$ 65.597K L: $ 403.87
H: $ 432.16		$ 426.79 (2.59%) $ 416.01
DGB

DigiByte

DGB/USDT

$ 63.616K L: $ 0.002398
H: $ 0.002984		$ 0.002525 (4.04%) $ 0.002427
ETN

Electroneum

ETN/USDT

$ 62.739K L: $ 0.000818
H: $ 0.000853		$ 0.000842 (-0.71%) $ 0.000848