View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 213.209M |
L: $ 61,964.40
H: $ 63,110.80 | $ 62,571.70 (0.29%) $ 62,388.40 |
|
Ethereum ETH/USDT | $ 147.530M |
L: $ 1,645.34
H: $ 1,680.28 | $ 1,667.16 (0.77%) $ 1,654.48 |
|
Monero XMR/USDT | $ 71.267M |
L: $ 311.65
H: $ 332.00 | $ 324.16 (3.65%) $ 312.75 |
|
Zcash ZEC/USDT | $ 24.681M |
L: $ 406.44
H: $ 427.60 | $ 413.69 (-2.02%) $ 422.20 |
|
Ripple XRP/USDT | $ 23.569M |
L: $ 1.0845
H: $ 1.1138 | $ 1.0863 (-1.61%) $ 1.1041 |
|
NEAR Protocol NEAR/USDT | $ 22.653M |
L: $ 1.947
H: $ 2.014 | $ 1.9533 (-2.11%) $ 1.9955 |
|
USD Coin USDC/USDT | $ 20.002M |
L: $ 1.0007
H: $ 1.001 | $ 1.001 (0.02%) $ 1.0008 |
|
Solana SOL/USDT | $ 19.887M |
L: $ 68.40
H: $ 70.39 | $ 69.04 (0.16%) $ 68.93 |
|
Aave AAVE/USDT | $ 18.871M |
L: $ 71.16
H: $ 73.95 | $ 72.37 (0.46%) $ 72.04 |
|
Bitcoin BTC/USDC | $ 17.404M |
L: $ 61,961.74
H: $ 63,118.66 | $ 62,562.00 (0.32%) $ 62,364.35 |
|
Uniswap UNI/USDT | $ 17.374M |
L: $ 2.8462
H: $ 2.9483 | $ 2.8929 (1.26%) $ 2.857 |
|
Ethereum ETH/USDC | $ 10.893M |
L: $ 1,645.51
H: $ 1,680.39 | $ 1,667.14 (0.77%) $ 1,654.35 |
|
ChainLink LINK/USDT | $ 10.620M |
L: $ 7.526
H: $ 7.6926 | $ 7.5895 (0.54%) $ 7.5487 |
|
ARCS ARX/USDT | $ 10.403M |
L: $ 0.29138
H: $ 0.39254 | $ 0.29287 (-22.29%) $ 0.37686 |
|
Avalanche AVAX/USDT | $ 8.851M |
L: $ 6.17
H: $ 6.543 | $ 6.403 (3.22%) $ 6.203 |
|
Tether USDT/USDC | $ 8.839M |
L: $ 0.999799
H: $ 1.0005 | $ 1.0001 (0.01%) $ 0.999999 |
|
Polkadot DOT/USDT | $ 7.395M |
L: $ 0.8932
H: $ 0.9196 | $ 0.90 (0.38%) $ 0.8966 |
|
Cardano ADA/USDT | $ 7.254M |
L: $ 0.1459
H: $ 0.1543 | $ 0.1475 (-3.41%) $ 0.1527 |
|
Binance Coin BNB/USDT | $ 7.160M |
L: $ 570.78
H: $ 581.41 | $ 575.77 (0.61%) $ 572.30 |
|
Litecoin LTC/USDT | $ 6.553M |
L: $ 41.49
H: $ 43.67 | $ 41.94 (-3.45%) $ 43.44 |
|
Monero XMR/BTC | $ 6.425M |
L: $ 309.82
H: $ 333.35 | $ 324.75 (3.83%) $ 312.75 |
|
Monero XMR/ETH | $ 5.706M |
L: $ 309.34
H: $ 333.00 | $ 324.01 (3.55%) $ 312.91 |
|
Tron TRX/USDT | $ 5.194M |
L: $ 0.3278
H: $ 0.3313 | $ 0.331 (0.36%) $ 0.3298 |
|
Stellar XLM/USDT | $ 3.375M |
L: $ 0.1893
H: $ 0.1973 | $ 0.1908 (-0.73%) $ 0.1922 |
|
Dash DASH/USDT | $ 2.547M |
L: $ 34.28
H: $ 37.36 | $ 35.53 (2.93%) $ 34.52 |
|
Dogecoin DOGE/USDT | $ 2.325M |
L: $ 0.07832
H: $ 0.07981 | $ 0.07864 (-0.69%) $ 0.07919 |
|
SHIBA INU SHIB/USDT | $ 2.285M |
L: $ 0.00000449
H: $ 0.00000463 | $ 0.00000454 (0.6%) $ 0.00000451 |
|
Proton XPR/USDT | $ 1.405M |
L: $ 0.002163
H: $ 0.00248 | $ 0.002261 (4.44%) $ 0.002165 |
|
Cosmos ATOM/USDT | $ 1.260M |
L: $ 1.6584
H: $ 1.7754 | $ 1.66 (-5.7%) $ 1.7603 |
|
Strike STRIKE/USDT | $ 1.239M |
L: $ 0.03148
H: $ 0.03256 | $ 0.0316 (-1.62%) $ 0.03212 |
|
Jupiter JUP/USDT | $ 1.030M |
L: $ 0.1987
H: $ 0.2155 | $ 0.2134 (6.01%) $ 0.2013 |
|
DeXe DEXE/USDT | $ 985.920K |
L: $ 21.43
H: $ 24.16 | $ 22.95 (0.23%) $ 22.90 |
|
Algorand ALGO/USDT | $ 929.497K |
L: $ 0.0897
H: $ 0.0965 | $ 0.0912 (0.88%) $ 0.0904 |
|
Internet Computer ICP/USDT | $ 917.960K |
L: $ 2.136
H: $ 2.226 | $ 2.178 (0.88%) $ 2.159 |
|
KuCoin Token KCS/BTC | $ 814.923K |
L: $ 6.8471
H: $ 7.1801 | $ 7.1075 (3.07%) $ 6.8958 |
|
dYdX DYDX/USDT | $ 783.053K |
L: $ 0.1262
H: $ 0.1547 | $ 0.1477 (10.47%) $ 0.1337 |
|
Ripple XRP/USDC | $ 771.615K |
L: $ 1.0842
H: $ 1.1135 | $ 1.0865 (-1.62%) $ 1.1044 |
|
Chiliz CHZ/USDT | $ 726.610K |
L: $ 0.01882
H: $ 0.02035 | $ 0.01955 (2.79%) $ 0.01902 |
|
Bitcoin Cash BCH/USDT | $ 705.536K |
L: $ 189.50
H: $ 196.69 | $ 192.64 (1.31%) $ 190.15 |
|
Hedera Hashgraph HBAR/USDT | $ 665.787K |
L: $ 0.07668
H: $ 0.07829 | $ 0.07674 (-0.7%) $ 0.07728 |
|
Ethereum ETH/BTC | $ 654.827K |
L: $ 1,642.06
H: $ 1,685.69 | $ 1,668.16 (0.82%) $ 1,654.54 |
|
Quant QNT/USDT | $ 616.973K |
L: $ 66.93
H: $ 72.10 | $ 69.09 (1.92%) $ 67.79 |
|
Litecoin LTC/BTC | $ 610.558K |
L: $ 41.14
H: $ 44.05 | $ 41.92 (-3.31%) $ 43.36 |
|
Injective Protocol INJ/USDT | $ 480.455K |
L: $ 4.452
H: $ 4.625 | $ 4.471 (-2.27%) $ 4.575 |
|
Proof Of Liquidity POL/USDT | $ 400.439K |
L: $ 0.0763
H: $ 0.0786 | $ 0.0764 (-0.52%) $ 0.0768 |
|
Telcoin TEL/USDT | $ 396.152K |
L: $ 0.002434
H: $ 0.002604 | $ 0.002462 (0.86%) $ 0.002441 |
|
Wrapped Bitcoin WBTC/BTC | $ 378.255K |
L: $ 61,345.38
H: $ 63,142.36 | $ 62,383.36 (0.16%) $ 62,281.72 |
|
Cosmos ATOM/BTC | $ 378.184K |
L: $ 1.6476
H: $ 1.7974 | $ 1.6638 (-5.26%) $ 1.7562 |
|
KuCoin Token KCS/USDT | $ 365.705K |
L: $ 6.897
H: $ 7.149 | $ 7.114 (3.1%) $ 6.90 |
|
Binance Coin BNB/KCS | $ 353.941K |
L: $ 558.35
H: $ 593.70 | $ 576.24 (0.62%) $ 572.71 |
|
Litecoin LTC/USDC | $ 338.208K |
L: $ 41.53
H: $ 43.61 | $ 41.94 (-3.44%) $ 43.43 |
|
Gala GALAX/USDT | $ 317.359K |
L: $ 0.00238
H: $ 0.00276 | $ 0.0024 (-1.23%) $ 0.00243 |
|
XinFin Network XDC/USDT | $ 297.210K |
L: $ 0.02905
H: $ 0.02935 | $ 0.02907 (-0.14%) $ 0.02911 |
|
Curve DAO Token CRV/USDT | $ 292.973K |
L: $ 0.1964
H: $ 0.2078 | $ 0.1966 (-3.77%) $ 0.2043 |
|
Constellation DAG/USDT | $ 266.983K |
L: $ 0.003458
H: $ 0.004197 | $ 0.003863 (3.45%) $ 0.003734 |
|
THORChain RUNE/USDT | $ 261.208K |
L: $ 0.4152
H: $ 0.4261 | $ 0.4199 (-0.59%) $ 0.4224 |
|
JasmyCoin JASMY/USDT | $ 241.202K |
L: $ 0.00445
H: $ 0.004742 | $ 0.00454 (1.34%) $ 0.00448 |
|
v.systems VSYS/USDT | $ 233.986K |
L: $ 0.000221
H: $ 0.000237 | $ 0.000235 (-0.72%) $ 0.000236 |
|
Energy Web Token EWT/USDT | $ 225.210K |
L: $ 0.34101
H: $ 0.362 | $ 0.34101 (-5.56%) $ 0.36109 |
|
Nakamoto Games NAKA/USDT | $ 209.342K |
L: $ 0.02857
H: $ 0.03237 | $ 0.02994 (-7.42%) $ 0.03234 |
|
Cardano ADA/USDC | $ 202.896K |
L: $ 0.146002
H: $ 0.154354 | $ 0.147547 (-3.77%) $ 0.153323 |
|
Tron TRX/ETH | $ 179.247K |
L: $ 0.322684
H: $ 0.337031 | $ 0.331565 (0.59%) $ 0.329622 |
|
MyNeighborAlice ALICE/USDT | $ 178.455K |
L: $ 0.1179
H: $ 0.1519 | $ 0.1387 (15.1%) $ 0.1205 |
|
Ethereum Classic ETC/USDT | $ 166.360K |
L: $ 6.8528
H: $ 7.1816 | $ 7.0215 (-0.21%) $ 7.0365 |
|
Stellar XLM/BTC | $ 161.783K |
L: $ 0.187628
H: $ 0.197726 | $ 0.190468 (-0.94%) $ 0.192281 |
|
v.systems VSYS/BTC | $ 146.606K |
L: $ 0.000222
H: $ 0.000242 | $ 0.000234 (-0.63%) $ 0.000236 |
|
KuCoin Token KCS/ETH | $ 145.036K |
L: $ 6.8512
H: $ 7.1748 | $ 7.1136 (3.14%) $ 6.897 |
|
ShareToken SHR/USDT | $ 140.836K |
L: $ 0.000437
H: $ 0.000499 | $ 0.000479 (7.43%) $ 0.000446 |
|
Stellar XLM/ETH | $ 136.698K |
L: $ 0.184344
H: $ 0.198122 | $ 0.190873 (-0.67%) $ 0.192168 |
|
SUKU SUKU/USDT | $ 127.038K |
L: $ 0.00523
H: $ 0.00649 | $ 0.00581 (9.83%) $ 0.00529 |
|
Stacks STX/USDT | $ 123.951K |
L: $ 0.1745
H: $ 0.18 | $ 0.1746 (-0.96%) $ 0.1763 |
|
Wanchain WAN/BTC | $ 121.931K |
L: $ 0.052174
H: $ 0.057368 | $ 0.053937 (-1.53%) $ 0.054777 |
|
Polkastarter POLS/USDT | $ 118.382K |
L: $ 0.0634
H: $ 0.09 | $ 0.0653 (2.03%) $ 0.064 |
|
Tron TRX/BTC | $ 115.723K |
L: $ 0.323392
H: $ 0.335245 | $ 0.331004 (0.41%) $ 0.32966 |
|
Props Token PROPS/USDT | $ 114.004K |
L: $ 0.004209
H: $ 0.004298 | $ 0.004254 (-0.82%) $ 0.004289 |
|
Axie Infinity AXS/USDT | $ 106.160K |
L: $ 0.996
H: $ 1.05 | $ 1.032 (-0.86%) $ 1.041 |
|
Dash DASH/BTC | $ 105.746K |
L: $ 34.06
H: $ 37.36 | $ 35.54 (3.63%) $ 34.29 |
|
Zilliqa ZIL/USDT | $ 105.448K |
L: $ 0.002995
H: $ 0.0031 | $ 0.003017 (0.17%) $ 0.003012 |
|
FTX Token FTT/USDT | $ 104.855K |
L: $ 0.2435
H: $ 0.2679 | $ 0.2476 (1.14%) $ 0.2448 |
|
Velo VELO/USDT | $ 102.037K |
L: $ 0.003234
H: $ 0.003319 | $ 0.003269 (0.86%) $ 0.003241 |
|
Centrifuge CFG/USDT | $ 101.540K |
L: $ 0.2058
H: $ 0.219 | $ 0.2087 (-2.06%) $ 0.2131 |
|
Ripple XRP/ETH | $ 99.984K |
L: $ 1.0713
H: $ 1.1228 | $ 1.086 (-1.65%) $ 1.1042 |
|
WINk WIN/USDT | $ 87.798K |
L: $ 0.00001965
H: $ 0.00002138 | $ 0.00002084 (4.93%) $ 0.00001986 |
|
ChainLink LINK/USDC | $ 80.675K |
L: $ 7.5274
H: $ 7.68 | $ 7.5898 (0.24%) $ 7.5715 |
|
GAMEE GMEE/USDT | $ 80.404K |
L: $ 0.001674
H: $ 0.00173 | $ 0.001685 (-0.59%) $ 0.001695 |
|
Waves WAVES/USDT | $ 78.130K |
L: $ 0.2743
H: $ 0.2845 | $ 0.2776 (0.07%) $ 0.2774 |
|
Theta Token THETA/USDT | $ 73.215K |
L: $ 0.1437
H: $ 0.1487 | $ 0.1446 (-0.89%) $ 0.1459 |
|
Cronos CRO/USDT | $ 69.097K |
L: $ 0.05587
H: $ 0.057 | $ 0.05615 (-0.37%) $ 0.05636 |
|
Litecoin LTC/ETH | $ 68.655K |
L: $ 41.20
H: $ 44.14 | $ 41.98 (-3.38%) $ 43.45 |
|
Harmony ONE/USDT | $ 67.905K |
L: $ 0.00128
H: $ 0.001336 | $ 0.001289 (-2.64%) $ 0.001324 |
|
Ethereum Push Notification Service PUSH/USDT | $ 67.464K |
L: $ 0.01005
H: $ 0.01073 | $ 0.01049 (-1.22%) $ 0.01062 |
|
MiL.k MLK/USDT | $ 65.472K |
L: $ 0.03401
H: $ 0.0464 | $ 0.0352 (-7.61%) $ 0.0381 |
|
Arweave AR/USDT | $ 65.221K |
L: $ 1.925
H: $ 2.044 | $ 1.973 (2.12%) $ 1.932 |
|
Fetch.ai FET/ETH | $ 62.120K |
L: $ 0.164814
H: $ 0.179067 | $ 0.177669 (3.39%) $ 0.171851 |
|
Telos TLOS/USDT | $ 62.083K |
L: $ 0.01153
H: $ 0.01179 | $ 0.01171 (0.17%) $ 0.01169 |
|
Dimitra Token DMTR/USDT | $ 61.197K |
L: $ 0.005
H: $ 0.0062 | $ 0.00567 (10.53%) $ 0.00513 |
|
Phala.Network PHA/USDT | $ 60.790K |
L: $ 0.036
H: $ 0.0381 | $ 0.0372 (2.48%) $ 0.0363 |
|
Horizen ZEN/USDT | $ 59.385K |
L: $ 4.288
H: $ 4.449 | $ 4.319 (0.19%) $ 4.311 |
|
Matrix AI Network MAN/USDT | $ 59.241K |
L: $ 0.001503
H: $ 0.001564 | $ 0.001546 (1.51%) $ 0.001523 |
|
Ripple XRP/BTC | $ 58.650K |
L: $ 1.0745
H: $ 1.1202 | $ 1.0856 (-1.69%) $ 1.1043 |