View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 427.407M |
L: $ 78,659.30
H: $ 81,397.60 | $ 79,615.80 (-1.52%) $ 80,842.90 |
|
Ethereum ETH/USDT | $ 136.806M |
L: $ 2,432.19
H: $ 2,546.60 | $ 2,451.16 (-2.3%) $ 2,508.79 |
|
Monero XMR/USDT | $ 111.813M |
L: $ 510.50
H: $ 566.00 | $ 527.20 (3.25%) $ 510.60 |
|
Zcash ZEC/USDT | $ 65.014M |
L: $ 948.52
H: $ 1,055.00 | $ 1,014.72 (6.72%) $ 950.81 |
|
NEAR Protocol NEAR/USDT | $ 56.162M |
L: $ 1.9069
H: $ 2.2727 | $ 2.2266 (15.81%) $ 1.9226 |
|
Ripple XRP/USDT | $ 50.109M |
L: $ 1.3837
H: $ 1.4623 | $ 1.4009 (-3.06%) $ 1.4451 |
|
Uniswap UNI/USDT | $ 29.439M |
L: $ 6.0531
H: $ 6.4682 | $ 6.2934 (0.26%) $ 6.2773 |
|
USD Coin USDC/USDT | $ 29.383M |
L: $ 0.9996
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
|
Solana SOL/USDT | $ 27.762M |
L: $ 100.21
H: $ 104.77 | $ 102.00 (-1.53%) $ 103.59 |
|
ChainLink LINK/USDT | $ 25.560M |
L: $ 11.46
H: $ 12.16 | $ 11.66 (-1.57%) $ 11.85 |
|
Aave AAVE/USDT | $ 22.919M |
L: $ 128.44
H: $ 136.17 | $ 129.46 (-2.76%) $ 133.13 |
|
Polkadot DOT/USDT | $ 20.855M |
L: $ 0.8419
H: $ 0.9109 | $ 0.9057 (4.34%) $ 0.868 |
|
Dash DASH/USDT | $ 16.088M |
L: $ 49.28
H: $ 73.97 | $ 71.79 (43.15%) $ 50.15 |
|
Bitcoin BTC/USDC | $ 13.658M |
L: $ 78,633.23
H: $ 81,392.26 | $ 79,644.87 (-1.48%) $ 80,841.63 |
|
Avalanche AVAX/USDT | $ 12.775M |
L: $ 7.269
H: $ 7.537 | $ 7.444 (-0.15%) $ 7.455 |
|
Litecoin LTC/USDT | $ 12.355M |
L: $ 49.80
H: $ 53.84 | $ 53.62 (5.36%) $ 50.89 |
|
Monero XMR/BTC | $ 12.001M |
L: $ 497.05
H: $ 568.56 | $ 527.38 (3.22%) $ 510.93 |
|
Dogecoin DOGE/USDT | $ 11.996M |
L: $ 0.08378
H: $ 0.08831 | $ 0.08484 (-2.26%) $ 0.0868 |
|
Ethereum ETH/USDC | $ 11.545M |
L: $ 2,431.13
H: $ 2,546.91 | $ 2,452.06 (-2.27%) $ 2,508.90 |
|
Binance Coin BNB/USDT | $ 10.483M |
L: $ 709.00
H: $ 727.26 | $ 722.67 (0.06%) $ 722.25 |
|
Monero XMR/ETH | $ 9.606M |
L: $ 495.87
H: $ 572.14 | $ 527.17 (3.07%) $ 511.49 |
|
Tether USDT/USDC | $ 9.420M |
L: $ 0.9996
H: $ 1.0003 | $ 1.00 (0.02%) $ 0.9998 |
|
SHIBA INU SHIB/USDT | $ 8.358M |
L: $ 0.00000515
H: $ 0.00000538 | $ 0.00000537 (1.4%) $ 0.0000053 |
|
Ethereum ETH/BTC | $ 7.358M |
L: $ 2,406.19
H: $ 2,549.37 | $ 2,452.17 (-2.31%) $ 2,510.17 |
|
Cardano ADA/USDT | $ 4.465M |
L: $ 0.2091
H: $ 0.2248 | $ 0.2124 (-4.02%) $ 0.2213 |
|
Tron TRX/USDT | $ 3.279M |
L: $ 0.3276
H: $ 0.3322 | $ 0.3321 (1.1%) $ 0.3285 |
|
Internet Computer ICP/USDT | $ 2.259M |
L: $ 2.406
H: $ 2.675 | $ 2.67 (5.37%) $ 2.534 |
|
Horizen ZEN/USDT | $ 2.174M |
L: $ 5.985
H: $ 8.069 | $ 7.929 (28.36%) $ 6.177 |
|
Bitcoin Cash BCH/USDT | $ 2.164M |
L: $ 244.71
H: $ 261.42 | $ 251.13 (-1.32%) $ 254.49 |
|
Ripple XRP/USDC | $ 1.947M |
L: $ 1.3838
H: $ 1.462 | $ 1.4011 (-3.03%) $ 1.4449 |
|
Stellar XLM/USDT | $ 1.488M |
L: $ 0.1774
H: $ 0.1868 | $ 0.1818 (-0.6%) $ 0.1829 |
|
Litecoin LTC/USDC | $ 956.232K |
L: $ 49.82
H: $ 53.83 | $ 53.66 (5.44%) $ 50.89 |
|
Velo VELO/USDT | $ 887.832K |
L: $ 0.004427
H: $ 0.00511 | $ 0.004912 (9.13%) $ 0.004501 |
|
KuCoin Token KCS/BTC | $ 776.334K |
L: $ 6.8449
H: $ 7.2354 | $ 7.0556 (-0.51%) $ 7.0915 |
|
Proton XPR/USDT | $ 762.203K |
L: $ 0.00282
H: $ 0.00289 | $ 0.002827 (-0.23%) $ 0.002834 |
|
Curve DAO Token CRV/USDT | $ 723.428K |
L: $ 0.3478
H: $ 0.3822 | $ 0.3566 (-4.04%) $ 0.3716 |
|
Stacks STX/USDT | $ 712.239K |
L: $ 0.2583
H: $ 0.2756 | $ 0.2631 (-2.19%) $ 0.269 |
|
Jupiter JUP/USDT | $ 712.178K |
L: $ 0.2127
H: $ 0.2249 | $ 0.2173 (-2.16%) $ 0.2221 |
|
Strike STRIKE/USDT | $ 711.298K |
L: $ 0.0255
H: $ 0.02997 | $ 0.02952 (10.23%) $ 0.02678 |
|
COTI COTI/USDT | $ 704.278K |
L: $ 0.01307
H: $ 0.01505 | $ 0.01465 (11.66%) $ 0.01312 |
|
Zcash ZEC/BTC | $ 703.339K |
L: $ 925.35
H: $ 1,075.78 | $ 1,012.64 (6.29%) $ 952.73 |
|
Hedera Hashgraph HBAR/USDT | $ 646.953K |
L: $ 0.07644
H: $ 0.07968 | $ 0.07956 (2.1%) $ 0.07792 |
|
Proof Of Liquidity POL/USDT | $ 638.016K |
L: $ 0.0909
H: $ 0.096 | $ 0.0945 (-0.32%) $ 0.0948 |
|
Dogecoin DOGE/USDC | $ 636.104K |
L: $ 0.083776
H: $ 0.088261 | $ 0.084913 (-2.22%) $ 0.086843 |
|
Injective Protocol INJ/USDT | $ 597.946K |
L: $ 4.644
H: $ 4.863 | $ 4.797 (0.27%) $ 4.784 |
|
Algorand ALGO/USDT | $ 536.195K |
L: $ 0.0896
H: $ 0.094 | $ 0.0935 (2.19%) $ 0.0915 |
|
Cosmos ATOM/USDT | $ 529.042K |
L: $ 1.4683
H: $ 1.5461 | $ 1.5441 (2.19%) $ 1.511 |
|
Ripple XRP/ETH | $ 513.833K |
L: $ 1.382
H: $ 1.4714 | $ 1.4001 (-3.25%) $ 1.4471 |
|
KuCoin Token KCS/USDT | $ 475.258K |
L: $ 6.956
H: $ 7.164 | $ 7.057 (-0.47%) $ 7.09 |
|
JasmyCoin JASMY/USDT | $ 465.361K |
L: $ 0.004271
H: $ 0.004482 | $ 0.004376 (0.16%) $ 0.004369 |
|
Cardano ADA/USDC | $ 398.533K |
L: $ 0.209216
H: $ 0.224878 | $ 0.212258 (-4.02%) $ 0.221156 |
|
XinFin Network XDC/USDT | $ 393.237K |
L: $ 0.02751
H: $ 0.02834 | $ 0.02771 (-1.77%) $ 0.02821 |
|
PancakeSwap CAKE/USDT | $ 386.451K |
L: $ 1.928
H: $ 2.045 | $ 1.979 (0%) $ 1.979 |
|
Arweave AR/USDT | $ 353.297K |
L: $ 2.516
H: $ 2.87 | $ 2.776 (8.86%) $ 2.55 |
|
Cronos CRO/USDT | $ 339.173K |
L: $ 0.05554
H: $ 0.05809 | $ 0.05578 (-1.97%) $ 0.0569 |
|
The Sandbox SAND/USDT | $ 313.796K |
L: $ 0.03805
H: $ 0.03973 | $ 0.0395 (1.31%) $ 0.03899 |
|
Ripple XRP/KCS | $ 297.515K |
L: $ 1.3723
H: $ 1.4653 | $ 1.3995 (-3.19%) $ 1.4457 |
|
Litecoin LTC/BTC | $ 297.135K |
L: $ 49.40
H: $ 54.94 | $ 53.50 (5.21%) $ 50.85 |
|
Binance Coin BNB/KCS | $ 289.015K |
L: $ 698.66
H: $ 735.97 | $ 722.20 (-0.07%) $ 722.70 |
|
Centrifuge CFG/USDT | $ 276.999K |
L: $ 0.0977
H: $ 0.1069 | $ 0.1002 (-5.11%) $ 0.1056 |
|
Prometeus PROM/USDT | $ 251.752K |
L: $ 4.921
H: $ 5.686 | $ 5.095 (-4.16%) $ 5.316 |
|
MultiversX EGLD/USDT | $ 245.518K |
L: $ 4.43
H: $ 4.93 | $ 4.68 (2.86%) $ 4.55 |
|
Telcoin TEL/USDT | $ 230.627K |
L: $ 0.0017
H: $ 0.001776 | $ 0.001703 (-3.35%) $ 0.001762 |
|
Dash DASH/BTC | $ 217.886K |
L: $ 48.56
H: $ 76.72 | $ 71.53 (42.98%) $ 50.03 |
|
Dimitra Token DMTR/USDT | $ 215.554K |
L: $ 0.01003
H: $ 0.01268 | $ 0.01076 (-14.19%) $ 0.01254 |
|
Nakamoto Games NAKA/USDT | $ 202.867K |
L: $ 0.0507
H: $ 0.0562 | $ 0.05193 (1.35%) $ 0.05124 |
|
Oasis Network ROSE/USDT | $ 198.612K |
L: $ 0.00616
H: $ 0.00697 | $ 0.00691 (8.31%) $ 0.00638 |
|
Ethereum Classic ETC/USDT | $ 196.087K |
L: $ 7.2979
H: $ 7.6927 | $ 7.6556 (1.45%) $ 7.5461 |
|
EnjinCoin ENJ/USDT | $ 194.130K |
L: $ 0.02606
H: $ 0.03051 | $ 0.02738 (3.4%) $ 0.02648 |
|
VeChain VET/USDT | $ 191.958K |
L: $ 0.006544
H: $ 0.006976 | $ 0.006938 (3.4%) $ 0.00671 |
|
ChainLink LINK/USDC | $ 187.491K |
L: $ 11.47
H: $ 12.15 | $ 11.67 (-1.66%) $ 11.86 |
|
DeXe DEXE/USDT | $ 184.591K |
L: $ 1.9322
H: $ 2.0395 | $ 1.9772 (0.76%) $ 1.9623 |
|
Dogecoin DOGE/KCS | $ 183.861K |
L: $ 0.083034
H: $ 0.088612 | $ 0.084896 (-2.19%) $ 0.086796 |
|
Quant QNT/USDT | $ 181.487K |
L: $ 63.43
H: $ 67.42 | $ 63.80 (-2.47%) $ 65.42 |
|
Constellation DAG/USDT | $ 179.668K |
L: $ 0.006925
H: $ 0.00714 | $ 0.006991 (0.16%) $ 0.00698 |
|
Electroneum ETN/USDT | $ 172.616K |
L: $ 0.000972
H: $ 0.001027 | $ 0.000972 (-1.02%) $ 0.000982 |
|
Wanchain WAN/BTC | $ 165.734K |
L: $ 0.056477
H: $ 0.061211 | $ 0.058597 (0.25%) $ 0.058449 |
|
Ripple XRP/BTC | $ 165.293K |
L: $ 1.3758
H: $ 1.4635 | $ 1.4004 (-3.12%) $ 1.4455 |
|
Energy Web Token EWT/USDT | $ 160.193K |
L: $ 0.26823
H: $ 0.27278 | $ 0.26908 (0.22%) $ 0.2685 |
|
v.systems VSYS/BTC | $ 151.445K |
L: $ 0.000249
H: $ 0.000267 | $ 0.00026 (1.24%) $ 0.000257 |
|
Dash DASH/ETH | $ 151.094K |
L: $ 48.30
H: $ 76.47 | $ 71.16 (41.67%) $ 50.23 |
|
Livepeer LPT/USDT | $ 136.717K |
L: $ 1.3377
H: $ 1.5057 | $ 1.4836 (0.17%) $ 1.4811 |
|
Gala GALAX/USDT | $ 134.252K |
L: $ 0.00172
H: $ 0.00189 | $ 0.00188 (7.43%) $ 0.00175 |
|
v.systems VSYS/USDT | $ 133.073K |
L: $ 0.000256
H: $ 0.000261 | $ 0.00026 (1.01%) $ 0.000257 |
|
Wrapped Bitcoin WBTC/BTC | $ 125.050K |
L: $ 78,541.31
H: $ 81,955.17 | $ 79,497.97 (-1.52%) $ 80,722.44 |
|
Litecoin LTC/ETH | $ 122.450K |
L: $ 49.01
H: $ 55.85 | $ 53.75 (5.81%) $ 50.80 |
|
Props Token PROPS/USDT | $ 120.704K |
L: $ 0.004278
H: $ 0.004423 | $ 0.004406 (1.33%) $ 0.004348 |
|
Theta Token THETA/USDT | $ 118.790K |
L: $ 0.1713
H: $ 0.1798 | $ 0.1762 (-0.51%) $ 0.1771 |
|
Bitcoin Cash BCH/USDC | $ 113.973K |
L: $ 242.06
H: $ 261.09 | $ 247.43 (-2.63%) $ 254.12 |
|
KuCoin Token KCS/ETH | $ 111.728K |
L: $ 6.8393
H: $ 7.3457 | $ 7.0569 (-0.52%) $ 7.0939 |
|
Zilliqa ZIL/USDT | $ 107.165K |
L: $ 0.002648
H: $ 0.002815 | $ 0.00281 (3.2%) $ 0.002723 |
|
Ultra UOS/USDT | $ 100.407K |
L: $ 0.003
H: $ 0.00385 | $ 0.00323 (-2.71%) $ 0.00332 |
|
DigitalBits XDB/USDT | $ 91.885K |
L: $ 0.000073
H: $ 0.0000806 | $ 0.000076 (-3.55%) $ 0.0000788 |
|
Travala.com AVA/USDT | $ 91.298K |
L: $ 0.1616
H: $ 0.1945 | $ 0.1751 (-9.97%) $ 0.1945 |
|
Moonriver MOVR/USDT | $ 89.203K |
L: $ 0.7492
H: $ 0.8375 | $ 0.8134 (3.7%) $ 0.7844 |
|
GAMEE GMEE/USDT | $ 85.528K |
L: $ 0.0013
H: $ 0.001382 | $ 0.001325 (-1.34%) $ 0.001343 |
|
dYdX DYDX/USDT | $ 79.084K |
L: $ 0.1099
H: $ 0.1191 | $ 0.1184 (4.5%) $ 0.1133 |
|
DigiByte DGB/USDT | $ 76.828K |
L: $ 0.004583
H: $ 0.00503 | $ 0.004969 (5.12%) $ 0.004727 |
|
Dent DENT/USDT | $ 71.923K |
L: $ 0.0000659
H: $ 0.0000725 | $ 0.000069 (-1%) $ 0.0000697 |
|
Terra LUNA/USDT | $ 71.705K |
L: $ 0.0437
H: $ 0.0462 | $ 0.0462 (1.54%) $ 0.0455 |