View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 212.106M |
L: $ 76,726.90
H: $ 78,201.90 | $ 77,717.00 (0.11%) $ 77,628.90 |
|
Ethereum ETH/USDT | $ 158.945M |
L: $ 2,105.31
H: $ 2,157.42 | $ 2,136.79 (0.24%) $ 2,131.59 |
|
Zcash ZEC/USDT | $ 78.856M |
L: $ 645.81
H: $ 686.44 | $ 674.79 (0.93%) $ 668.60 |
|
NEAR Protocol NEAR/USDT | $ 72.578M |
L: $ 1.6834
H: $ 1.9648 | $ 1.9386 (12.71%) $ 1.72 |
|
Monero XMR/USDT | $ 69.894M |
L: $ 390.25
H: $ 409.90 | $ 396.48 (-1.25%) $ 401.49 |
|
Aave AAVE/USDT | $ 45.380M |
L: $ 87.68
H: $ 90.20 | $ 88.73 (0.12%) $ 88.62 |
|
Solana SOL/USDT | $ 29.387M |
L: $ 85.33
H: $ 88.01 | $ 87.41 (1.47%) $ 86.14 |
|
Uniswap UNI/USDT | $ 28.320M |
L: $ 3.5283
H: $ 3.6892 | $ 3.6095 (-0.54%) $ 3.6292 |
|
Polkadot DOT/USDT | $ 26.159M |
L: $ 1.2419
H: $ 1.3089 | $ 1.3029 (3.89%) $ 1.2541 |
|
Bitcoin BTC/USDC | $ 25.990M |
L: $ 76,727.41
H: $ 78,193.70 | $ 77,717.46 (0.12%) $ 77,621.75 |
|
Ripple XRP/USDT | $ 24.242M |
L: $ 1.3514
H: $ 1.386 | $ 1.3764 (0.55%) $ 1.3688 |
|
Ethereum ETH/USDC | $ 20.199M |
L: $ 2,105.19
H: $ 2,156.75 | $ 2,136.80 (0.23%) $ 2,131.82 |
|
Tether USDT/USDC | $ 17.351M |
L: $ 0.994797
H: $ 1.0004 | $ 1.0002 (0.05%) $ 0.999699 |
|
USD Coin USDC/USDT | $ 14.447M |
L: $ 1.0006
H: $ 1.0007 | $ 1.0007 (0.01%) $ 1.0006 |
|
ChainLink LINK/USDT | $ 12.122M |
L: $ 9.5211
H: $ 9.8555 | $ 9.7854 (1.54%) $ 9.637 |
|
Avalanche AVAX/USDT | $ 7.803M |
L: $ 9.221
H: $ 9.515 | $ 9.469 (1.87%) $ 9.295 |
|
Binance Coin BNB/USDT | $ 7.716M |
L: $ 629.92
H: $ 659.53 | $ 658.15 (1.24%) $ 650.08 |
|
Dash DASH/USDT | $ 6.476M |
L: $ 46.94
H: $ 54.40 | $ 49.66 (1.76%) $ 48.80 |
|
Litecoin LTC/USDT | $ 6.079M |
L: $ 53.33
H: $ 54.83 | $ 54.32 (0.43%) $ 54.09 |
|
Monero XMR/BTC | $ 5.967M |
L: $ 387.85
H: $ 412.44 | $ 396.20 (-1.38%) $ 401.73 |
|
Dogecoin DOGE/USDT | $ 5.248M |
L: $ 0.10301
H: $ 0.1065 | $ 0.10557 (1.47%) $ 0.10404 |
|
SHIBA INU SHIB/USDT | $ 5.156M |
L: $ 0.00000573
H: $ 0.00000587 | $ 0.00000585 (1.19%) $ 0.00000578 |
|
Cardano ADA/USDT | $ 4.792M |
L: $ 0.2458
H: $ 0.2536 | $ 0.2522 (0.72%) $ 0.2504 |
|
Tron TRX/USDT | $ 4.733M |
L: $ 0.3587
H: $ 0.3648 | $ 0.3643 (1.31%) $ 0.3596 |
|
Monero XMR/ETH | $ 3.047M |
L: $ 387.71
H: $ 414.31 | $ 396.05 (-1.55%) $ 402.29 |
|
XinFin Network XDC/USDT | $ 2.770M |
L: $ 0.03342
H: $ 0.03639 | $ 0.03459 (0.55%) $ 0.0344 |
|
Injective Protocol INJ/USDT | $ 2.019M |
L: $ 4.753
H: $ 5.342 | $ 5.251 (5.93%) $ 4.957 |
|
Zcash ZEC/BTC | $ 1.600M |
L: $ 644.28
H: $ 688.18 | $ 675.35 (0.94%) $ 669.03 |
|
Stellar XLM/USDT | $ 1.574M |
L: $ 0.1428
H: $ 0.149 | $ 0.1477 (2.71%) $ 0.1438 |
|
Centrifuge CFG/USDT | $ 1.413M |
L: $ 0.2926
H: $ 0.3134 | $ 0.3044 (0.66%) $ 0.3024 |
|
Ethereum ETH/BTC | $ 1.223M |
L: $ 2,096.18
H: $ 2,162.28 | $ 2,136.44 (0.19%) $ 2,132.47 |
|
Internet Computer ICP/USDT | $ 1.201M |
L: $ 2.494
H: $ 2.599 | $ 2.589 (1.05%) $ 2.562 |
|
KuCoin Token KCS/BTC | $ 1.006M |
L: $ 7.8415
H: $ 8.2229 | $ 7.9916 (0.02%) $ 7.9903 |
|
Ripple XRP/USDC | $ 972.915K |
L: $ 1.3517
H: $ 1.386 | $ 1.3765 (0.55%) $ 1.369 |
|
Bitcoin Cash BCH/USDT | $ 914.156K |
L: $ 371.25
H: $ 383.32 | $ 380.59 (1.94%) $ 373.34 |
|
Cosmos ATOM/USDT | $ 781.634K |
L: $ 1.9804
H: $ 2.0828 | $ 2.0568 (2.53%) $ 2.006 |
|
Telcoin TEL/USDT | $ 766.779K |
L: $ 0.003009
H: $ 0.0033 | $ 0.00319 (3.91%) $ 0.00307 |
|
Strike STRIKE/USDT | $ 650.853K |
L: $ 0.04315
H: $ 0.04529 | $ 0.04433 (0.11%) $ 0.04428 |
|
Algorand ALGO/USDT | $ 618.448K |
L: $ 0.1138
H: $ 0.1193 | $ 0.1152 (-1.45%) $ 0.1169 |
|
JasmyCoin JASMY/USDT | $ 597.130K |
L: $ 0.005591
H: $ 0.005805 | $ 0.005754 (1.82%) $ 0.005651 |
|
KuCoin Token KCS/USDT | $ 542.938K |
L: $ 7.903
H: $ 8.18 | $ 7.995 (-0.22%) $ 8.013 |
|
Hedera Hashgraph HBAR/USDT | $ 534.085K |
L: $ 0.0879
H: $ 0.09079 | $ 0.09016 (1.04%) $ 0.08923 |
|
Chiliz CHZ/USDT | $ 514.710K |
L: $ 0.04225
H: $ 0.04587 | $ 0.04465 (-1.17%) $ 0.04518 |
|
Jupiter JUP/USDT | $ 513.604K |
L: $ 0.2075
H: $ 0.2171 | $ 0.2137 (-0.14%) $ 0.214 |
|
Livepeer LPT/USDT | $ 505.813K |
L: $ 2.0245
H: $ 2.2683 | $ 2.1442 (5.07%) $ 2.0407 |
|
Horizen ZEN/USDT | $ 451.790K |
L: $ 6.434
H: $ 6.984 | $ 6.732 (-0.34%) $ 6.755 |
|
Binance Coin BNB/KCS | $ 443.671K |
L: $ 634.45
H: $ 676.58 | $ 658.14 (0.92%) $ 652.15 |
|
Curve DAO Token CRV/USDT | $ 417.823K |
L: $ 0.23
H: $ 0.2442 | $ 0.2425 (2.02%) $ 0.2377 |
|
Dash DASH/BTC | $ 409.716K |
L: $ 46.67
H: $ 54.40 | $ 49.65 (1.35%) $ 48.99 |
|
XinFin Network XDC/BTC | $ 390.245K |
L: $ 0.032686
H: $ 0.03652 | $ 0.034662 (0.79%) $ 0.03439 |
|
Proton XPR/USDT | $ 375.914K |
L: $ 0.002639
H: $ 0.00273 | $ 0.002689 (1.34%) $ 0.002653 |
|
Ethereum Classic ETC/USDT | $ 371.012K |
L: $ 8.8481
H: $ 9.0848 | $ 9.0441 (0.26%) $ 9.0204 |
|
Multiverse AI/USDT | $ 361.891K |
L: $ 0.03042
H: $ 0.03513 | $ 0.03137 (-9.47%) $ 0.03465 |
|
Open Platform OPEN/USDT | $ 353.779K |
L: $ 0.19847
H: $ 0.24192 | $ 0.20392 (-3.75%) $ 0.21186 |
|
Proof Of Liquidity POL/USDT | $ 305.365K |
L: $ 0.09
H: $ 0.0919 | $ 0.0915 (0.55%) $ 0.091 |
|
Oasis Network ROSE/USDT | $ 296.465K |
L: $ 0.0096
H: $ 0.01003 | $ 0.00997 (1.22%) $ 0.00985 |
|
Arweave AR/USDT | $ 279.558K |
L: $ 2.131
H: $ 2.24 | $ 2.215 (0.32%) $ 2.208 |
|
Dogecoin DOGE/USDC | $ 261.483K |
L: $ 0.103302
H: $ 0.106374 | $ 0.105604 (1.6%) $ 0.103942 |
|
Quant QNT/USDT | $ 255.997K |
L: $ 72.32
H: $ 74.83 | $ 74.12 (0.91%) $ 73.45 |
|
Litecoin LTC/USDC | $ 247.921K |
L: $ 53.32
H: $ 54.62 | $ 54.30 (0.27%) $ 54.15 |
|
Energy Web Token EWT/USDT | $ 237.347K |
L: $ 0.29329
H: $ 0.33333 | $ 0.30567 (2.97%) $ 0.29684 |
|
Constellation DAG/USDT | $ 228.580K |
L: $ 0.0115
H: $ 0.013371 | $ 0.012781 (-4.41%) $ 0.01337 |
|
KuCoin Token KCS/ETH | $ 227.876K |
L: $ 7.8128
H: $ 8.2258 | $ 7.9935 (-0.16%) $ 8.006 |
|
Stellar XLM/BTC | $ 218.960K |
L: $ 0.141868
H: $ 0.149444 | $ 0.14774 (2.82%) $ 0.143691 |
|
Stacks STX/USDT | $ 206.515K |
L: $ 0.2403
H: $ 0.2538 | $ 0.2529 (4.59%) $ 0.2418 |
|
Nakamoto Games NAKA/USDT | $ 198.572K |
L: $ 0.05073
H: $ 0.05198 | $ 0.05141 (-0.02%) $ 0.05142 |
|
Wanchain WAN/BTC | $ 196.526K |
L: $ 0.059003
H: $ 0.061701 | $ 0.060619 (-0.27%) $ 0.060783 |
|
dYdX DYDX/USDT | $ 196.050K |
L: $ 0.1507
H: $ 0.1608 | $ 0.155 (1.97%) $ 0.152 |
|
Theta Token THETA/USDT | $ 180.471K |
L: $ 0.1999
H: $ 0.2082 | $ 0.2067 (2.63%) $ 0.2014 |
|
Velo VELO/USDT | $ 169.897K |
L: $ 0.00366
H: $ 0.003797 | $ 0.003784 (1.53%) $ 0.003727 |
|
Litecoin LTC/BTC | $ 164.547K |
L: $ 53.02
H: $ 54.90 | $ 54.48 (0.54%) $ 54.18 |
|
Electroneum ETN/USDT | $ 150.869K |
L: $ 0.000996
H: $ 0.001015 | $ 0.001013 (0.5%) $ 0.001008 |
|
NEO NEO/USDT | $ 146.553K |
L: $ 2.872
H: $ 2.9535 | $ 2.9272 (1.02%) $ 2.8976 |
|
v.systems VSYS/BTC | $ 132.168K |
L: $ 0.000244
H: $ 0.000253 | $ 0.000249 (-0.54%) $ 0.00025 |
|
Polkadot DOT/KCS | $ 125.629K |
L: $ 1.2122
H: $ 1.3499 | $ 1.3054 (3.63%) $ 1.2596 |
|
Dogecoin DOGE/KCS | $ 124.358K |
L: $ 0.101727
H: $ 0.109121 | $ 0.10571 (1.61%) $ 0.104033 |
|
v.systems VSYS/USDT | $ 123.867K |
L: $ 0.000247
H: $ 0.000251 | $ 0.000249 (-0.56%) $ 0.00025 |
|
Ripple XRP/KCS | $ 123.562K |
L: $ 1.3256
H: $ 1.4185 | $ 1.3783 (0.43%) $ 1.3724 |
|
Props Token PROPS/USDT | $ 118.298K |
L: $ 0.004903
H: $ 0.005124 | $ 0.005027 (-0.85%) $ 0.00507 |
|
Ripple XRP/BTC | $ 118.162K |
L: $ 1.3512
H: $ 1.3889 | $ 1.3756 (0.57%) $ 1.3678 |
|
EnjinCoin ENJ/USDT | $ 117.373K |
L: $ 0.04346
H: $ 0.04552 | $ 0.04403 (-1.32%) $ 0.04462 |
|
Gala GALAX/USDT | $ 110.355K |
L: $ 0.0033
H: $ 0.00345 | $ 0.00343 (0.59%) $ 0.00341 |
|
THORChain RUNE/USDT | $ 107.359K |
L: $ 0.4176
H: $ 0.4459 | $ 0.4334 (-1.95%) $ 0.442 |
|
Cronos CRO/USDT | $ 104.726K |
L: $ 0.06864
H: $ 0.07003 | $ 0.06976 (0.61%) $ 0.06934 |
|
Harmony ONE/USDT | $ 99.723K |
L: $ 0.001999
H: $ 0.002085 | $ 0.002077 (2.47%) $ 0.002027 |
|
Chia Network XCH/USDT | $ 99.404K |
L: $ 3.299
H: $ 3.76 | $ 3.38 (-6.91%) $ 3.631 |
|
Cardano ADA/USDC | $ 98.872K |
L: $ 0.246048
H: $ 0.253677 | $ 0.251876 (0.61%) $ 0.25035 |
|
Tron TRX/ETH | $ 95.262K |
L: $ 0.351039
H: $ 0.371594 | $ 0.363831 (1.22%) $ 0.35945 |
|
Phantasma SOUL/USDT | $ 95.021K |
L: $ 0.01017
H: $ 0.01108 | $ 0.01019 (-8.03%) $ 0.01108 |
|
Axie Infinity AXS/USDT | $ 92.460K |
L: $ 1.18
H: $ 1.221 | $ 1.21 (0.08%) $ 1.209 |
|
DODO DODO/USDT | $ 91.400K |
L: $ 0.01993
H: $ 0.02416 | $ 0.02276 (12.9%) $ 0.02016 |
|
Tron TRX/BTC | $ 88.975K |
L: $ 0.351332
H: $ 0.369504 | $ 0.363638 (1.11%) $ 0.359655 |
|
VeChain VET/USDT | $ 87.336K |
L: $ 0.00653
H: $ 0.006746 | $ 0.006735 (1%) $ 0.006668 |
|
GAMEE GMEE/USDT | $ 83.565K |
L: $ 0.001776
H: $ 0.002008 | $ 0.001995 (7.95%) $ 0.001848 |
|
Tower token TOWER/USDT | $ 81.238K |
L: $ 0.000201
H: $ 0.000213 | $ 0.000211 (2.88%) $ 0.000205 |
|
ChainLink LINK/USDC | $ 79.536K |
L: $ 9.5217
H: $ 9.8544 | $ 9.8065 (1.72%) $ 9.6405 |
|
Orchid OXT/USDT | $ 78.049K |
L: $ 0.00965
H: $ 0.01038 | $ 0.00984 (-0.4%) $ 0.00988 |
|
PancakeSwap CAKE/USDT | $ 76.940K |
L: $ 1.432
H: $ 1.472 | $ 1.456 (-0.75%) $ 1.467 |
|
Tellor TRB/USDT | $ 76.774K |
L: $ 17.40
H: $ 18.10 | $ 17.98 (1.18%) $ 17.77 |
|
Dia DIA/USDT | $ 76.751K |
L: $ 0.1775
H: $ 0.1962 | $ 0.186 (3.45%) $ 0.1798 |