View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 209.555M |
L: $ 70,505.30
H: $ 71,687.90 | $ 70,686.30 (-1.29%) $ 71,613.50 |
|
Ethereum ETH/USDT | $ 200.585M |
L: $ 2,175.00
H: $ 2,218.09 | $ 2,184.54 (-1.31%) $ 2,213.64 |
|
Zcash ZEC/USDT | $ 75.700M |
L: $ 356.44
H: $ 378.83 | $ 360.49 (-1.52%) $ 366.07 |
|
Polkadot DOT/USDT | $ 60.519M |
L: $ 1.1485
H: $ 1.2476 | $ 1.1887 (-2.96%) $ 1.2249 |
|
Bitcoin BTC/USDC | $ 57.915M |
L: $ 70,492.59
H: $ 71,675.49 | $ 70,671.12 (-1.32%) $ 71,612.94 |
|
NEAR Protocol NEAR/USDT | $ 55.895M |
L: $ 1.3228
H: $ 1.3959 | $ 1.3789 (3.2%) $ 1.3361 |
|
Ethereum ETH/USDC | $ 55.170M |
L: $ 2,175.01
H: $ 2,217.92 | $ 2,184.05 (-1.33%) $ 2,213.45 |
|
Ripple XRP/USDT | $ 54.495M |
L: $ 1.3195
H: $ 1.3393 | $ 1.3251 (-0.24%) $ 1.3283 |
|
Monero XMR/USDT | $ 50.688M |
L: $ 334.66
H: $ 348.00 | $ 347.72 (1.4%) $ 342.92 |
|
Uniswap UNI/USDT | $ 41.515M |
L: $ 3.0055
H: $ 3.0815 | $ 3.0357 (-0.51%) $ 3.0513 |
|
Solana SOL/USDT | $ 36.063M |
L: $ 81.31
H: $ 82.88 | $ 81.87 (-0.43%) $ 82.22 |
|
Aave AAVE/USDT | $ 26.764M |
L: $ 88.77
H: $ 98.38 | $ 94.72 (5.43%) $ 89.85 |
|
Dash DASH/USDT | $ 22.829M |
L: $ 40.72
H: $ 44.35 | $ 41.21 (-4.5%) $ 43.15 |
|
Cosmos ATOM/USDT | $ 16.762M |
L: $ 1.7088
H: $ 1.7497 | $ 1.711 (-1.74%) $ 1.7413 |
|
KuCoin Token KCS/USDT | $ 15.839M |
L: $ 8.10
H: $ 8.377 | $ 8.326 (-0.16%) $ 8.339 |
|
SHIBA INU SHIB/USDT | $ 15.621M |
L: $ 0.00000574
H: $ 0.00000584 | $ 0.00000576 (-1.17%) $ 0.00000582 |
|
Bitcoin Cash BCH/USDT | $ 11.630M |
L: $ 419.64
H: $ 427.53 | $ 423.98 (-0.26%) $ 425.10 |
|
Binance Coin BNB/USDT | $ 11.115M |
L: $ 588.86
H: $ 599.68 | $ 596.08 (0.43%) $ 593.53 |
|
Avalanche AVAX/USDT | $ 8.081M |
L: $ 8.93
H: $ 9.192 | $ 9.029 (-0.1%) $ 9.038 |
|
USD Coin USDC/USDT | $ 7.682M |
L: $ 0.9996
H: $ 0.9997 | $ 0.9996 (0%) $ 0.9996 |
|
ChainLink LINK/USDT | $ 6.584M |
L: $ 8.687
H: $ 8.8414 | $ 8.7098 (-1.04%) $ 8.8012 |
|
Curve DAO Token CRV/USDT | $ 5.927M |
L: $ 0.2079
H: $ 0.213 | $ 0.2087 (-1.83%) $ 0.2126 |
|
Dogecoin DOGE/USDT | $ 4.078M |
L: $ 0.09031
H: $ 0.09172 | $ 0.09086 (-0.46%) $ 0.09128 |
|
Monero XMR/BTC | $ 4.059M |
L: $ 332.79
H: $ 352.92 | $ 347.85 (1.26%) $ 343.53 |
|
Tron TRX/USDT | $ 3.532M |
L: $ 0.315
H: $ 0.323 | $ 0.3222 (0.44%) $ 0.3208 |
|
Cardano ADA/USDT | $ 3.425M |
L: $ 0.2355
H: $ 0.2411 | $ 0.2381 (-1.2%) $ 0.241 |
|
Litecoin LTC/USDT | $ 3.379M |
L: $ 52.97
H: $ 53.97 | $ 53.08 (-1.36%) $ 53.81 |
|
Tether USDT/USDC | $ 3.370M |
L: $ 0.9999
H: $ 1.0004 | $ 1.00 (-0.02%) $ 1.0002 |
|
EnjinCoin ENJ/USDT | $ 2.369M |
L: $ 0.0322
H: $ 0.05293 | $ 0.03576 (11.02%) $ 0.03221 |
|
Internet Computer ICP/USDT | $ 2.331M |
L: $ 2.408
H: $ 2.476 | $ 2.414 (-2.03%) $ 2.464 |
|
Hedera Hashgraph HBAR/USDT | $ 2.327M |
L: $ 0.08482
H: $ 0.08667 | $ 0.08504 (-1.14%) $ 0.08602 |
|
XinFin Network XDC/USDT | $ 1.440M |
L: $ 0.02971
H: $ 0.03096 | $ 0.0307 (1.66%) $ 0.0302 |
|
Theta Token THETA/USDT | $ 1.398M |
L: $ 0.1654
H: $ 0.169 | $ 0.1665 (-0.72%) $ 0.1677 |
|
Monero XMR/ETH | $ 1.113M |
L: $ 330.90
H: $ 353.50 | $ 348.15 (1.45%) $ 343.18 |
|
Ripple XRP/USDC | $ 934.187K |
L: $ 1.3195
H: $ 1.3392 | $ 1.3239 (-0.36%) $ 1.3287 |
|
Stellar XLM/USDT | $ 920.821K |
L: $ 0.1499
H: $ 0.1525 | $ 0.1504 (-0.66%) $ 0.1514 |
|
Jupiter JUP/USDT | $ 918.825K |
L: $ 0.1582
H: $ 0.1645 | $ 0.1623 (0.43%) $ 0.1616 |
|
Horizen ZEN/USDT | $ 916.359K |
L: $ 5.677
H: $ 5.953 | $ 5.809 (-1.97%) $ 5.926 |
|
Algorand ALGO/USDT | $ 899.987K |
L: $ 0.1007
H: $ 0.1054 | $ 0.1007 (-4.37%) $ 0.1053 |
|
Ethereum ETH/BTC | $ 572.435K |
L: $ 2,169.45
H: $ 2,225.19 | $ 2,184.91 (-1.33%) $ 2,214.29 |
|
JUST JST/USDT | $ 552.373K |
L: $ 0.07292
H: $ 0.08566 | $ 0.08015 (5.66%) $ 0.07586 |
|
Oasis Network ROSE/USDT | $ 485.873K |
L: $ 0.01043
H: $ 0.0111 | $ 0.01048 (-4.64%) $ 0.01099 |
|
Centrifuge CFG/USDT | $ 416.429K |
L: $ 0.1858
H: $ 0.2104 | $ 0.1902 (-9.6%) $ 0.2104 |
|
Dego Finance DEGO/USDT | $ 375.570K |
L: $ 0.2692
H: $ 0.2988 | $ 0.2729 (-8.67%) $ 0.2988 |
|
Proton XPR/USDT | $ 331.647K |
L: $ 0.002199
H: $ 0.002262 | $ 0.002203 (-1.48%) $ 0.002236 |
|
Proof Of Liquidity POL/USDT | $ 291.566K |
L: $ 0.0812
H: $ 0.0838 | $ 0.0817 (-2.27%) $ 0.0836 |
|
Compound COMP/USDT | $ 230.136K |
L: $ 20.07
H: $ 21.13 | $ 20.39 (1.59%) $ 20.07 |
|
Electroneum ETN/USDT | $ 220.547K |
L: $ 0.000929
H: $ 0.000972 | $ 0.000957 (2.35%) $ 0.000935 |
|
Energy Web Token EWT/USDT | $ 219.983K |
L: $ 0.42947
H: $ 0.474 | $ 0.43827 (-4.98%) $ 0.46122 |
|
Telcoin TEL/USDT | $ 211.434K |
L: $ 0.002022
H: $ 0.002105 | $ 0.00203 (-3.38%) $ 0.002101 |
|
Nakamoto Games NAKA/USDT | $ 205.734K |
L: $ 0.05786
H: $ 0.0586 | $ 0.05846 (0.39%) $ 0.05823 |
|
Velo VELO/USDT | $ 199.874K |
L: $ 0.003321
H: $ 0.003398 | $ 0.003325 (-1.04%) $ 0.00336 |
|
Quant QNT/USDT | $ 198.724K |
L: $ 74.02
H: $ 77.81 | $ 74.02 (-3.24%) $ 76.50 |
|
v.systems VSYS/BTC | $ 168.625K |
L: $ 0.000225
H: $ 0.000233 | $ 0.000228 (-0.46%) $ 0.000229 |
|
Tower token TOWER/USDT | $ 167.659K |
L: $ 0.000241
H: $ 0.000254 | $ 0.000246 (-0.36%) $ 0.000247 |
|
Cronos CRO/USDT | $ 165.562K |
L: $ 0.06785
H: $ 0.06877 | $ 0.06813 (-0.86%) $ 0.06872 |
|
Ethereum Push Notification Service PUSH/USDT | $ 161.502K |
L: $ 0.01147
H: $ 0.0118 | $ 0.0117 (-0.43%) $ 0.01175 |
|
Ethereum Classic ETC/USDT | $ 148.097K |
L: $ 8.1174
H: $ 8.2864 | $ 8.1788 (-0.32%) $ 8.2048 |
|
Litecoin LTC/USDC | $ 138.579K |
L: $ 52.98
H: $ 54.06 | $ 53.05 (-1.49%) $ 53.85 |
|
Litecoin LTC/BTC | $ 137.701K |
L: $ 52.81
H: $ 54.48 | $ 53.09 (-1.29%) $ 53.78 |
|
Illuvium ILV/USDT | $ 134.421K |
L: $ 4.179
H: $ 4.461 | $ 4.358 (3.17%) $ 4.224 |
|
Props Token PROPS/USDT | $ 132.846K |
L: $ 0.005073
H: $ 0.005211 | $ 0.005081 (-0.41%) $ 0.005102 |
|
Constellation DAG/USDT | $ 131.815K |
L: $ 0.008819
H: $ 0.008969 | $ 0.008847 (-1.08%) $ 0.008944 |
|
Zcash ZEC/BTC | $ 128.486K |
L: $ 355.30
H: $ 382.13 | $ 358.41 (-2.28%) $ 366.78 |
|
v.systems VSYS/USDT | $ 127.931K |
L: $ 0.000226
H: $ 0.000231 | $ 0.000228 (-0.83%) $ 0.00023 |
|
VeChain VET/USDT | $ 122.649K |
L: $ 0.00671
H: $ 0.00691 | $ 0.00672 (-2.18%) $ 0.00687 |
|
Mars4 MARS4/USDT | $ 121.647K |
L: $ 0.000077
H: $ 0.000085 | $ 0.000084 (7.69%) $ 0.000078 |
|
Stacks STX/USDT | $ 120.520K |
L: $ 0.2115
H: $ 0.2161 | $ 0.2123 (-0.66%) $ 0.2137 |
|
Chiliz CHZ/USDT | $ 116.353K |
L: $ 0.03553
H: $ 0.03791 | $ 0.03589 (-4.9%) $ 0.03774 |
|
Zilliqa ZIL/USDT | $ 115.911K |
L: $ 0.0038
H: $ 0.003873 | $ 0.003818 (-0.91%) $ 0.003853 |
|
SmartKey SKEY/USDT | $ 115.638K |
L: $ 0.001951
H: $ 0.002004 | $ 0.001958 (-2.28%) $ 0.002004 |
|
Strike STRIKE/USDT | $ 112.989K |
L: $ 0.03276
H: $ 0.03377 | $ 0.03288 (-2.32%) $ 0.03366 |
|
Ripple XRP/BTC | $ 112.231K |
L: $ 1.3079
H: $ 1.3484 | $ 1.3232 (-0.39%) $ 1.3284 |
|
Bitcoin SV BCSH/USDT | $ 105.101K |
L: $ 14.95
H: $ 15.41 | $ 14.99 (-2.22%) $ 15.33 |
|
Cartesi CTSI/USDT | $ 101.982K |
L: $ 0.0308
H: $ 0.0404 | $ 0.0314 (-10.03%) $ 0.0349 |
|
Coin98 C98/USDT | $ 101.809K |
L: $ 0.019
H: $ 0.02154 | $ 0.01919 (-6.53%) $ 0.02053 |
|
Harmony ONE/USDT | $ 100.156K |
L: $ 0.002023
H: $ 0.00211 | $ 0.00204 (-3.32%) $ 0.00211 |
|
Ripple XRP/ETH | $ 95.904K |
L: $ 1.3048
H: $ 1.3497 | $ 1.3251 (-0.3%) $ 1.3291 |
|
Orchid OXT/USDT | $ 95.193K |
L: $ 0.01055
H: $ 0.01193 | $ 0.01063 (-5.93%) $ 0.0113 |
|
Ampleforth Governance Token FORTH/USDT | $ 93.911K |
L: $ 0.2626
H: $ 0.3222 | $ 0.2659 (-3.24%) $ 0.2748 |
|
Livepeer LPT/USDT | $ 91.100K |
L: $ 2.0451
H: $ 2.1003 | $ 2.0454 (-2.13%) $ 2.0899 |
|
ShareToken SHR/USDT | $ 89.102K |
L: $ 0.000173
H: $ 0.00019 | $ 0.000177 (0.23%) $ 0.000176 |
|
Chia Network XCH/USDT | $ 84.646K |
L: $ 2.155
H: $ 2.347 | $ 2.181 (-4.93%) $ 2.294 |
|
Cardano ADA/USDC | $ 82.118K |
L: $ 0.235906
H: $ 0.241028 | $ 0.237905 (-1.08%) $ 0.240504 |
|
Vulcan Forged PYR PYR/USDT | $ 81.746K |
L: $ 0.2527
H: $ 0.2975 | $ 0.2638 (1.03%) $ 0.2611 |
|
Telos TLOS/USDT | $ 81.044K |
L: $ 0.01003
H: $ 0.01042 | $ 0.01018 (-1.17%) $ 0.0103 |
|
MiL.k MLK/USDT | $ 80.244K |
L: $ 0.0497
H: $ 0.05237 | $ 0.0502 (-0.99%) $ 0.0507 |
|
PancakeSwap CAKE/USDT | $ 75.434K |
L: $ 1.455
H: $ 1.506 | $ 1.496 (2.12%) $ 1.465 |
|
Gala GALAX/USDT | $ 73.614K |
L: $ 0.00287
H: $ 0.00297 | $ 0.00288 (-2.04%) $ 0.00294 |
|
Klever KLV/USDT | $ 71.529K |
L: $ 0.001
H: $ 0.001026 | $ 0.001006 (-0.79%) $ 0.001014 |
|
Injective Protocol INJ/USDT | $ 70.154K |
L: $ 2.883
H: $ 2.938 | $ 2.893 (-0.96%) $ 2.921 |
|
Dogecoin DOGE/USDC | $ 70.074K |
L: $ 0.090364
H: $ 0.091662 | $ 0.090734 (-0.67%) $ 0.091343 |
|
Taraxa TARA/USDT | $ 64.634K |
L: $ 0.000086
H: $ 0.000243 | $ 0.000132 (-34.83%) $ 0.000203 |
|
COTI COTI/USDT | $ 62.875K |
L: $ 0.01304
H: $ 0.0137 | $ 0.01319 (-2.94%) $ 0.01359 |
|
Matrix AI Network MAN/USDT | $ 62.000K |
L: $ 0.001603
H: $ 0.00177 | $ 0.001622 (-2.7%) $ 0.001667 |
|
Swipe SXP/USDT | $ 61.952K |
L: $ 0.001403
H: $ 0.0018 | $ 0.001487 (-12.53%) $ 0.0017 |
|
Tellor TRB/USDT | $ 61.524K |
L: $ 14.94
H: $ 15.45 | $ 14.97 (-2.55%) $ 15.36 |
|
KuCoin Token KCS/ETH | $ 61.443K |
L: $ 8.1476
H: $ 8.4731 | $ 8.3449 (-0.01%) $ 8.3454 |
|
Cosmos ATOM/BTC | $ 60.852K |
L: $ 1.7041
H: $ 1.7592 | $ 1.712 (-1.78%) $ 1.7431 |
|
NEO NEO/USDT | $ 60.054K |
L: $ 2.6864
H: $ 2.7871 | $ 2.7138 (-2.63%) $ 2.7871 |