Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.661B
Nb. Pairs
2612
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.180B L: $ 89,369.80
H: $ 94,476.50		$ 90,098.80 (-2.06%) $ 91,991.60
ETH

Ethereum

ETH/USDT

$ 462.424M L: $ 3,167.47
H: $ 3,447.72		$ 3,202.53 (-3.66%) $ 3,324.11
XRP

Ripple

XRP/USDT

$ 149.104M L: $ 1.9924
H: $ 2.1107		$ 2.0091 (-2.7%) $ 2.0648
BTC

Bitcoin

BTC/USDC

$ 124.183M L: $ 89,386.54
H: $ 94,481.00		$ 90,083.07 (-2.05%) $ 91,971.39
SOL

Solana

SOL/USDT

$ 113.712M L: $ 129.01
H: $ 142.58		$ 131.33 (-4.67%) $ 137.77
ETH

Ethereum

ETH/USDC

$ 109.457M L: $ 3,167.72
H: $ 3,446.19		$ 3,202.52 (-3.66%) $ 3,324.20
XMR

Monero

XMR/USDT

$ 88.536M L: $ 394.09
H: $ 412.50		$ 402.20 (-1.32%) $ 407.60
LINK

ChainLink

LINK/USDT

$ 87.512M L: $ 13.43
H: $ 14.88		$ 13.58 (-4.04%) $ 14.15
ZEC

Zcash

ZEC/USDT

$ 43.067M L: $ 390.03
H: $ 459.92		$ 450.07 (5.04%) $ 428.46
DOGE

Dogecoin

DOGE/USDT

$ 32.557M L: $ 0.13717
H: $ 0.15032		$ 0.13809 (-5.27%) $ 0.14577
LTC

Litecoin

LTC/USDT

$ 22.631M L: $ 80.32
H: $ 87.07		$ 80.84 (-4.13%) $ 84.32
LUNA

Terra

LUNA/USDT

$ 21.039M L: $ 0.1824
H: $ 0.248		$ 0.1978 (1.49%) $ 0.1949
ADA

Cardano

ADA/USDT

$ 19.879M L: $ 0.4145
H: $ 0.4748		$ 0.4171 (-10.09%) $ 0.4639
USDC

USD Coin

USDC/USDT

$ 15.899M L: $ 0.9994
H: $ 0.9998		$ 0.9997 (0.02%) $ 0.9995
UNI

Uniswap

UNI/USDT

$ 15.691M L: $ 5.2944
H: $ 5.9439		$ 5.3773 (-3.36%) $ 5.5645
BNB

Binance Coin

BNB/USDT

$ 15.566M L: $ 861.54
H: $ 914.98		$ 867.99 (-2.44%) $ 889.71
AVAX

Avalanche

AVAX/USDT

$ 14.023M L: $ 13.24
H: $ 14.82		$ 13.31 (-6.51%) $ 14.24
USDT

Tether

USDT/USDC

$ 11.539M L: $ 0.9995
H: $ 1.0005		$ 0.9999 (0.02%) $ 0.9997
SHIB

SHIBA INU

SHIB/USDT

$ 10.972M L: $ 0.0000082
H: $ 0.00000893		$ 0.00000826 (-2.91%) $ 0.00000851
NEAR

NEAR Protocol

NEAR/USDT

$ 9.313M L: $ 1.6504
H: $ 1.863		$ 1.6644 (-4.58%) $ 1.7443
TRX

Tron

TRX/USDT

$ 8.676M L: $ 0.2769
H: $ 0.2808		$ 0.2804 (0.5%) $ 0.279
DOT

Polkadot

DOT/USDT

$ 7.230M L: $ 2.0367
H: $ 2.3167		$ 2.0504 (-7.18%) $ 2.2091
XRP

Ripple

XRP/USDC

$ 6.738M L: $ 1.9921
H: $ 2.1109		$ 2.0089 (-2.68%) $ 2.0643
XLM

Stellar

XLM/USDT

$ 6.555M L: $ 0.2391
H: $ 0.2611		$ 0.243 (-3.38%) $ 0.2515
XMR

Monero

XMR/BTC

$ 6.196M L: $ 381.16
H: $ 427.22		$ 402.47 (-1.44%) $ 408.35
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.428M L: $ 0.12872
H: $ 0.14198		$ 0.12971 (-5.09%) $ 0.13666
AAVE

Aave

AAVE/USDT

$ 4.104M L: $ 187.01
H: $ 207.19		$ 189.97 (-4.66%) $ 199.26
INJ

Injective Protocol

INJ/USDT

$ 4.092M L: $ 5.302
H: $ 6.102		$ 5.466 (-2.69%) $ 5.617
DASH

Dash

DASH/USDT

$ 3.817M L: $ 45.53
H: $ 49.63		$ 49.03 (1.28%) $ 48.41
ICP

Internet Computer

ICP/USDT

$ 3.594M L: $ 3.278
H: $ 3.644		$ 3.366 (-3.97%) $ 3.505
KCS

KuCoin Token

KCS/USDT

$ 3.363M L: $ 10.40
H: $ 11.00		$ 10.55 (-0.76%) $ 10.63
BCH

Bitcoin Cash

BCH/USDT

$ 2.823M L: $ 551.83
H: $ 583.22		$ 562.32 (-1.73%) $ 572.24
XMR

Monero

XMR/ETH

$ 2.748M L: $ 371.70
H: $ 439.76		$ 402.37 (-1.24%) $ 407.44
ETH

Ethereum

ETH/BTC

$ 2.415M L: $ 3,158.33
H: $ 3,482.40		$ 3,202.11 (-3.68%) $ 3,324.58
XDC

XinFin Network

XDC/USDT

$ 1.708M L: $ 0.04877
H: $ 0.05057		$ 0.05031 (0.24%) $ 0.05019
JUP

Jupiter

JUP/USDT

$ 1.656M L: $ 0.2124
H: $ 0.2408		$ 0.214 (-7.04%) $ 0.2302
ALGO

Algorand

ALGO/USDT

$ 1.605M L: $ 0.1283
H: $ 0.1421		$ 0.13 (-5.32%) $ 0.1373
ZEN

Horizen

ZEN/USDT

$ 1.445M L: $ 8.878
H: $ 9.706		$ 9.377 (-1.78%) $ 9.547
ADA

Cardano

ADA/USDC

$ 1.295M L: $ 0.414651
H: $ 0.474505		$ 0.416575 (-10.18%) $ 0.463768
JASMY

JasmyCoin

JASMY/USDT

$ 1.277M L: $ 0.006707
H: $ 0.007376		$ 0.006793 (-5.23%) $ 0.007168
STRK

Strike

STRIKE/USDT

$ 1.130M L: $ 0.10348
H: $ 0.11439		$ 0.10753 (-2.04%) $ 0.10977
TEL

Telcoin

TEL/USDT

$ 1.114M L: $ 0.004888
H: $ 0.005579		$ 0.005098 (-7.31%) $ 0.0055
LRC

Loopring

LRC/USDT

$ 1.108M L: $ 0.04977
H: $ 0.09		$ 0.06626 (33.13%) $ 0.04977
ATOM

Cosmos

ATOM/USDT

$ 1.102M L: $ 2.1623
H: $ 2.3751		$ 2.1913 (-3.11%) $ 2.2617
RUNE

THORChain

RUNE/USDT

$ 1.065M L: $ 0.6574
H: $ 0.7239		$ 0.6628 (-4.23%) $ 0.6921
VET

VeChain

VET/USDT

$ 943.667K L: $ 0.01166
H: $ 0.01297		$ 0.01184 (-4.21%) $ 0.01236
NAKA

Nakamoto Games

NAKA/USDT

$ 942.788K L: $ 0.0803
H: $ 0.087		$ 0.0823 (-3.29%) $ 0.0851
ZEC

Zcash

ZEC/BTC

$ 747.432K L: $ 382.91
H: $ 481.56		$ 450.66 (5.33%) $ 427.83
CRO

Cronos

CRO/USDT

$ 737.881K L: $ 0.10
H: $ 0.10691		$ 0.10091 (-3.79%) $ 0.10488
BAT

Basic Attention Token

BAT/USDT

$ 732.586K L: $ 0.2413
H: $ 0.2765		$ 0.2638 (0.34%) $ 0.2629
MARS4

Mars4

MARS4/USDT

$ 705.521K L: $ 0.000381
H: $ 0.00075		$ 0.000399 (-6.56%) $ 0.000427
CRV

Curve DAO Token

CRV/USDT

$ 689.273K L: $ 0.3834
H: $ 0.4302		$ 0.3858 (-4.67%) $ 0.4047
DOGE

Dogecoin

DOGE/BTC

$ 687.793K L: $ 0.13611
H: $ 0.151257		$ 0.137671 (-5.52%) $ 0.145715
XRP

Ripple

XRP/KCS

$ 657.974K L: $ 1.9691
H: $ 2.1435		$ 2.0111 (-2.52%) $ 2.063
VELO

Velo

VELO/USDT

$ 630.453K L: $ 0.006013
H: $ 0.006714		$ 0.006084 (-3.63%) $ 0.006313
THETA

Theta Token

THETA/USDT

$ 612.671K L: $ 0.3303
H: $ 0.3636		$ 0.3347 (-3.63%) $ 0.3473
ETC

Ethereum Classic

ETC/USDT

$ 592.034K L: $ 13.00
H: $ 14.27		$ 13.11 (-3.76%) $ 13.62
GALA

Gala

GALAX/USDT

$ 561.101K L: $ 0.00708
H: $ 0.00795		$ 0.00719 (-4.13%) $ 0.0075
QNT

Quant

QNT/USDT

$ 517.085K L: $ 81.82
H: $ 86.78		$ 82.70 (-3.64%) $ 85.82
FTT

FTX Token

FTT/USDT

$ 507.776K L: $ 0.6047
H: $ 0.6843		$ 0.623 (-3.4%) $ 0.6449
XPR

Proton

XPR/USDT

$ 490.672K L: $ 0.003333
H: $ 0.003533		$ 0.00338 (-2.53%) $ 0.003467
NIM

Nimiq

NIM/USDT

$ 485.152K L: $ 0.000636
H: $ 0.000679		$ 0.000661 (-0.15%) $ 0.000662
POL

Proof Of Liquidity

POL/USDT

$ 479.614K L: $ 0.1181
H: $ 0.1288		$ 0.1199 (-3.07%) $ 0.1237
LINK

ChainLink

LINK/USDC

$ 464.980K L: $ 13.43
H: $ 14.88		$ 13.59 (-4.03%) $ 14.16
LTC

Litecoin

LTC/USDC

$ 461.216K L: $ 80.32
H: $ 86.98		$ 80.78 (-4.06%) $ 84.20
DOGE

Dogecoin

DOGE/USDC

$ 460.022K L: $ 0.137188
H: $ 0.1503		$ 0.138069 (-5.32%) $ 0.145827
KCS

KuCoin Token

KCS/ETH

$ 421.490K L: $ 9.9839
H: $ 11.38		$ 10.55 (-0.76%) $ 10.63
KCS

KuCoin Token

KCS/BTC

$ 408.721K L: $ 10.31
H: $ 11.06		$ 10.54 (-0.7%) $ 10.62
DYDX

dYdX

DYDX/USDT

$ 378.983K L: $ 0.1881
H: $ 0.2118		$ 0.1936 (-2.66%) $ 0.1989
CAKE

PancakeSwap

CAKE/USDT

$ 340.208K L: $ 2.198
H: $ 2.379		$ 2.203 (-5.81%) $ 2.339
STX

Stacks

STX/USDT

$ 328.124K L: $ 0.2917
H: $ 0.3211		$ 0.2943 (-4.51%) $ 0.3082
EYH3S

ETH3S

ETH3S/USDT

$ 317.135K L: $ 0.003909
H: $ 0.00492		$ 0.004808 (9.05%) $ 0.004409
AR

Arweave

AR/USDT

$ 317.059K L: $ 3.85
H: $ 4.269		$ 3.922 (-4.39%) $ 4.102
FLUX

Flux

FLUX/USDT

$ 316.510K L: $ 0.1111
H: $ 0.1247		$ 0.1135 (-5.65%) $ 0.1203
TOWER

Tower token

TOWER/USDT

$ 297.089K L: $ 0.000574
H: $ 0.000617		$ 0.000602 (0.27%) $ 0.000601
DAG

Constellation

DAG/USDT

$ 289.079K L: $ 0.013289
H: $ 0.014139		$ 0.013335 (-0.24%) $ 0.013367
USDT

Tether

USDT/DAI

$ 279.269K L: $ 0.9997
H: $ 1.0016		$ 0.9997 (-0.21%) $ 1.0018
XTZ

Tezos

XTZ/USDT

$ 271.170K L: $ 0.4846
H: $ 0.5285		$ 0.5246 (6.26%) $ 0.4937
COTI

COTI

COTI/USDT

$ 266.475K L: $ 0.02388
H: $ 0.02651		$ 0.02449 (-2.78%) $ 0.02519
CHZ

Chiliz

CHZ/USDT

$ 265.075K L: $ 0.03194
H: $ 0.03403		$ 0.0337 (3.85%) $ 0.03245
SXP

Swipe

SXP/USDT

$ 257.601K L: $ 0.0609
H: $ 0.077		$ 0.0664 (8.67%) $ 0.0611
XRP

Ripple

XRP/ETH

$ 245.862K L: $ 1.9236
H: $ 2.1765		$ 2.0096 (-2.55%) $ 2.0623
ROSE

Oasis Network

ROSE/USDT

$ 241.557K L: $ 0.0122
H: $ 0.01368		$ 0.01262 (-3%) $ 0.01301
BTC3S

BTC3S

BTC3S/USDT

$ 241.244K L: $ 0.00012
H: $ 0.00014		$ 0.000138 (6.16%) $ 0.00013
VSYS

v.systems

VSYS/USDT

$ 223.998K L: $ 0.000371
H: $ 0.000471		$ 0.000405 (7.95%) $ 0.000375
EWT

Energy Web Token

EWT/USDT

$ 214.039K L: $ 0.637
H: $ 0.663		$ 0.652 (1.4%) $ 0.643
DOGE

Dogecoin

DOGE/KCS

$ 212.017K L: $ 0.135847
H: $ 0.151365		$ 0.13816 (-5.06%) $ 0.145525
XDB

DigitalBits

XDB/USDT

$ 207.818K L: $ 0.000284
H: $ 0.0003		$ 0.00029 (-2.26%) $ 0.000297
ETN

Electroneum

ETN/USDT

$ 207.535K L: $ 0.001353
H: $ 0.00143		$ 0.001366 (0.66%) $ 0.001357
BTC

Bitcoin

BTC/DAI

$ 198.082K L: $ 88,537.97
H: $ 93,518.18		$ 90,026.28 (-2.62%) $ 92,447.81
TRB

Tellor

TRB/USDT

$ 192.637K L: $ 20.41
H: $ 22.77		$ 20.82 (-5.18%) $ 21.96
ONE

Harmony

ONE/USDT

$ 190.912K L: $ 0.003692
H: $ 0.004175		$ 0.00376 (-4.33%) $ 0.00393
XRP

Ripple

XRP/BTC

$ 179.151K L: $ 1.9786
H: $ 2.1267		$ 2.0092 (-2.67%) $ 2.0643
YFI

yearn.finance

YFI/USDT

$ 178.289K L: $ 3,615.82
H: $ 3,861.93		$ 3,670.70 (-2.44%) $ 3,762.60
NMR

Numeraire

NMR/USDT

$ 176.002K L: $ 10.90
H: $ 11.70		$ 11.03 (-4.25%) $ 11.52
GRT

The Graph

GRT/USDT

$ 175.978K L: $ 0.04326
H: $ 0.048		$ 0.0437 (-4.25%) $ 0.04564
BTT

BitTorrent

BTT/USDT

$ 175.832K L: $ 0.00000041
H: $ 0.00000045		$ 0.00000042 (1.92%) $ 0.00000041
EGLD

MultiversX

EGLD/USDT

$ 174.399K L: $ 7.51
H: $ 8.11		$ 7.60 (-3.55%) $ 7.88
GHX

GamerCoin

GHX/USDT

$ 171.764K L: $ 0.01134
H: $ 0.0139		$ 0.01158 (0.09%) $ 0.01157
LTC

Litecoin

LTC/ETH

$ 169.791K L: $ 79.09
H: $ 88.40		$ 80.77 (-4.08%) $ 84.20