View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 132.643M |
L: $ 77,652.10
H: $ 79,228.00 | $ 78,268.10 (-1.18%) $ 79,202.50 |
|
Ethereum ETH/USDT | $ 129.894M |
L: $ 2,162.61
H: $ 2,231.29 | $ 2,181.00 (-1.96%) $ 2,224.69 |
|
NEAR Protocol NEAR/USDT | $ 63.947M |
L: $ 1.479
H: $ 1.5548 | $ 1.5014 (-2.92%) $ 1.5465 |
|
Zcash ZEC/USDT | $ 60.853M |
L: $ 486.59
H: $ 520.78 | $ 513.22 (-1.14%) $ 519.12 |
|
Polkadot DOT/USDT | $ 53.592M |
L: $ 1.2479
H: $ 1.3207 | $ 1.2731 (-3.35%) $ 1.3172 |
|
Aave AAVE/USDT | $ 48.728M |
L: $ 87.91
H: $ 93.45 | $ 90.43 (-2.65%) $ 92.89 |
|
Monero XMR/USDT | $ 38.910M |
L: $ 373.91
H: $ 389.12 | $ 386.58 (1.32%) $ 381.56 |
|
Uniswap UNI/USDT | $ 33.236M |
L: $ 3.46
H: $ 3.6213 | $ 3.5109 (-2.65%) $ 3.6064 |
|
Solana SOL/USDT | $ 24.877M |
L: $ 85.55
H: $ 89.50 | $ 86.71 (-3.08%) $ 89.47 |
|
Binance Coin BNB/USDT | $ 21.542M |
L: $ 650.85
H: $ 674.94 | $ 656.22 (-2.65%) $ 674.06 |
|
Bitcoin BTC/USDC | $ 17.635M |
L: $ 77,625.80
H: $ 79,209.94 | $ 78,264.63 (-1.14%) $ 79,170.30 |
|
Ripple XRP/USDT | $ 15.933M |
L: $ 1.3963
H: $ 1.4391 | $ 1.4168 (-1.29%) $ 1.4353 |
|
SHIBA INU SHIB/USDT | $ 11.055M |
L: $ 0.00000585
H: $ 0.00000614 | $ 0.00000588 (-3.88%) $ 0.00000612 |
|
Ethereum ETH/USDC | $ 9.992M |
L: $ 2,162.29
H: $ 2,231.17 | $ 2,181.16 (-1.93%) $ 2,223.98 |
|
USD Coin USDC/USDT | $ 9.775M |
L: $ 1.00
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Dogecoin DOGE/USDT | $ 9.773M |
L: $ 0.10779
H: $ 0.1138 | $ 0.10967 (-2.99%) $ 0.11305 |
|
ChainLink LINK/USDT | $ 8.516M |
L: $ 9.6185
H: $ 10.10 | $ 9.7532 (-3.17%) $ 10.07 |
|
Litecoin LTC/USDT | $ 6.293M |
L: $ 55.43
H: $ 57.70 | $ 56.15 (-1.97%) $ 57.28 |
|
Avalanche AVAX/USDT | $ 5.750M |
L: $ 9.192
H: $ 9.569 | $ 9.316 (-2.33%) $ 9.538 |
|
Cardano ADA/USDT | $ 4.788M |
L: $ 0.2522
H: $ 0.2624 | $ 0.2554 (-2.15%) $ 0.261 |
|
Tether USDT/USDC | $ 4.256M |
L: $ 0.9997
H: $ 1.0002 | $ 0.9999 (-0.01%) $ 1.00 |
|
Tron TRX/USDT | $ 3.749M |
L: $ 0.3491
H: $ 0.3548 | $ 0.3547 (0.74%) $ 0.3521 |
|
Monero XMR/BTC | $ 3.526M |
L: $ 368.38
H: $ 394.63 | $ 387.19 (1.32%) $ 382.15 |
|
Internet Computer ICP/USDT | $ 2.106M |
L: $ 2.522
H: $ 2.689 | $ 2.625 (-0.57%) $ 2.64 |
|
Dash DASH/USDT | $ 1.838M |
L: $ 40.52
H: $ 43.62 | $ 41.46 (-4.69%) $ 43.50 |
|
XinFin Network XDC/USDT | $ 1.830M |
L: $ 0.03221
H: $ 0.0345 | $ 0.03231 (-4.27%) $ 0.03375 |
|
Monero XMR/ETH | $ 1.769M |
L: $ 364.62
H: $ 399.24 | $ 386.30 (1.18%) $ 381.78 |
|
Chiliz CHZ/USDT | $ 1.095M |
L: $ 0.04308
H: $ 0.04885 | $ 0.04866 (7.3%) $ 0.04535 |
|
Multiverse AI/USDT | $ 1.045M |
L: $ 0.03267
H: $ 0.03876 | $ 0.03617 (-4.21%) $ 0.03776 |
|
Ripple XRP/USDC | $ 992.747K |
L: $ 1.396
H: $ 1.4385 | $ 1.4156 (-1.33%) $ 1.4347 |
|
Bitcoin Cash BCH/USDT | $ 965.594K |
L: $ 410.70
H: $ 427.96 | $ 417.44 (-1.8%) $ 425.11 |
|
Quant QNT/USDT | $ 963.467K |
L: $ 77.01
H: $ 84.90 | $ 81.26 (5.52%) $ 77.01 |
|
Injective Protocol INJ/USDT | $ 947.933K |
L: $ 4.547
H: $ 4.94 | $ 4.734 (-3.88%) $ 4.925 |
|
Cosmos ATOM/USDT | $ 941.471K |
L: $ 1.9111
H: $ 2.0387 | $ 2.0295 (4.8%) $ 1.9366 |
|
Stellar XLM/USDT | $ 893.544K |
L: $ 0.1502
H: $ 0.1557 | $ 0.152 (-1.62%) $ 0.1545 |
|
Storj STORJ/USDT | $ 858.748K |
L: $ 0.1175
H: $ 0.151 | $ 0.1214 (-12.22%) $ 0.1383 |
|
Telcoin TEL/USDT | $ 854.512K |
L: $ 0.002856
H: $ 0.003208 | $ 0.003022 (-5.62%) $ 0.003202 |
|
KuCoin Token KCS/USDT | $ 800.693K |
L: $ 7.921
H: $ 8.247 | $ 8.092 (-1.66%) $ 8.229 |
|
Ethereum ETH/BTC | $ 732.274K |
L: $ 2,156.40
H: $ 2,232.65 | $ 2,180.55 (-2.02%) $ 2,225.59 |
|
THORChain RUNE/USDT | $ 707.172K |
L: $ 0.4106
H: $ 0.5103 | $ 0.4404 (-13.7%) $ 0.5103 |
|
Proton XPR/USDT | $ 541.853K |
L: $ 0.002709
H: $ 0.002905 | $ 0.00277 (-1.87%) $ 0.002822 |
|
Hedera Hashgraph HBAR/USDT | $ 534.039K |
L: $ 0.09002
H: $ 0.09312 | $ 0.09148 (-1.5%) $ 0.09287 |
|
Dogecoin DOGE/USDC | $ 518.654K |
L: $ 0.10786
H: $ 0.113773 | $ 0.109671 (-3.08%) $ 0.11316 |
|
Algorand ALGO/USDT | $ 507.014K |
L: $ 0.1093
H: $ 0.1145 | $ 0.1109 (-1.6%) $ 0.1127 |
|
Binance Coin BNB/BTC | $ 443.712K |
L: $ 647.51
H: $ 685.32 | $ 658.56 (-2.22%) $ 673.47 |
|
Proof Of Liquidity POL/USDT | $ 440.891K |
L: $ 0.0882
H: $ 0.092 | $ 0.091 (0.22%) $ 0.0908 |
|
Curve DAO Token CRV/USDT | $ 432.604K |
L: $ 0.2383
H: $ 0.2571 | $ 0.2424 (-5.16%) $ 0.2556 |
|
Energy Web Token EWT/USDT | $ 378.749K |
L: $ 0.24343
H: $ 0.32499 | $ 0.28617 (-3.54%) $ 0.29667 |
|
Litecoin LTC/USDC | $ 352.405K |
L: $ 55.59
H: $ 57.69 | $ 56.12 (-1.96%) $ 57.24 |
|
XinFin Network XDC/BTC | $ 344.330K |
L: $ 0.032226
H: $ 0.034543 | $ 0.033029 (-3.24%) $ 0.034136 |
|
Stacks STX/USDT | $ 331.096K |
L: $ 0.2368
H: $ 0.2532 | $ 0.2397 (-5.26%) $ 0.253 |
|
1inch 1INCH/USDT | $ 297.878K |
L: $ 0.09226
H: $ 0.09598 | $ 0.09365 (-1.95%) $ 0.09551 |
|
Jupiter JUP/USDT | $ 292.827K |
L: $ 0.1979
H: $ 0.2113 | $ 0.1999 (-4.95%) $ 0.2103 |
|
Centrifuge CFG/USDT | $ 291.076K |
L: $ 0.2495
H: $ 0.2747 | $ 0.2589 (-3.97%) $ 0.2696 |
|
Oasis Network ROSE/USDT | $ 289.557K |
L: $ 0.00976
H: $ 0.0105 | $ 0.00998 (-3.57%) $ 0.01035 |
|
Ethereum Classic ETC/USDT | $ 278.498K |
L: $ 8.7857
H: $ 9.3081 | $ 9.0777 (-1.81%) $ 9.2447 |
|
Constellation DAG/USDT | $ 273.091K |
L: $ 0.016787
H: $ 0.019748 | $ 0.017304 (-10.48%) $ 0.01933 |
|
Theta Token THETA/USDT | $ 272.504K |
L: $ 0.2026
H: $ 0.2165 | $ 0.2048 (-3.71%) $ 0.2127 |
|
JasmyCoin JASMY/USDT | $ 251.983K |
L: $ 0.0058
H: $ 0.006192 | $ 0.005949 (-3.35%) $ 0.006155 |
|
Polkastarter POLS/USDT | $ 249.045K |
L: $ 0.0758
H: $ 0.1197 | $ 0.09 (16.28%) $ 0.0774 |
|
Litecoin LTC/BTC | $ 235.517K |
L: $ 55.37
H: $ 57.76 | $ 56.20 (-1.86%) $ 57.26 |
|
Horizen ZEN/USDT | $ 223.063K |
L: $ 5.773
H: $ 6.238 | $ 5.961 (-3.96%) $ 6.207 |
|
Strike STRIKE/USDT | $ 216.914K |
L: $ 0.04138
H: $ 0.04456 | $ 0.04256 (-3.16%) $ 0.04395 |
|
VeChain VET/USDT | $ 214.679K |
L: $ 0.006742
H: $ 0.007066 | $ 0.006851 (-2.49%) $ 0.007026 |
|
Harmony ONE/USDT | $ 209.677K |
L: $ 0.002085
H: $ 0.00223 | $ 0.002127 (-3.1%) $ 0.002195 |
|
Gala GALAX/USDT | $ 205.760K |
L: $ 0.00334
H: $ 0.00352 | $ 0.00339 (-3.69%) $ 0.00352 |
|
Velo VELO/USDT | $ 205.415K |
L: $ 0.003612
H: $ 0.003973 | $ 0.003732 (-5.76%) $ 0.00396 |
|
Nakamoto Games NAKA/USDT | $ 202.946K |
L: $ 0.05484
H: $ 0.05579 | $ 0.05504 (-1.17%) $ 0.05569 |
|
Zcash ZEC/BTC | $ 194.049K |
L: $ 485.90
H: $ 523.31 | $ 514.17 (-0.96%) $ 519.18 |
|
Wanchain WAN/BTC | $ 188.802K |
L: $ 0.058239
H: $ 0.061719 | $ 0.05964 (-0.66%) $ 0.060035 |
|
Ripple XRP/ETH | $ 185.873K |
L: $ 1.3808
H: $ 1.4541 | $ 1.4166 (-1.2%) $ 1.4338 |
|
v.systems VSYS/BTC | $ 182.475K |
L: $ 0.000242
H: $ 0.000255 | $ 0.000251 (0.58%) $ 0.000249 |
|
Arweave AR/USDT | $ 177.874K |
L: $ 2.085
H: $ 2.256 | $ 2.136 (-4.13%) $ 2.228 |
|
Cronos CRO/USDT | $ 176.357K |
L: $ 0.07021
H: $ 0.0734 | $ 0.07121 (-2.57%) $ 0.07309 |
|
Ripple XRP/BTC | $ 171.303K |
L: $ 1.3931
H: $ 1.4451 | $ 1.4159 (-1.29%) $ 1.4344 |
|
Terra LUNA/USDT | $ 151.286K |
L: $ 0.0629
H: $ 0.0674 | $ 0.0664 (1.68%) $ 0.0653 |
|
FTX Token FTT/USDT | $ 143.317K |
L: $ 0.3355
H: $ 0.371 | $ 0.34 (-2.02%) $ 0.347 |
|
DigitalBits XDB/USDT | $ 137.176K |
L: $ 0.000122
H: $ 0.000126 | $ 0.000125 (1.79%) $ 0.000123 |
|
ChainLink LINK/USDC | $ 134.087K |
L: $ 9.622
H: $ 10.10 | $ 9.7526 (-3.24%) $ 10.08 |
|
Numeraire NMR/USDT | $ 127.166K |
L: $ 8.86
H: $ 10.02 | $ 10.01 (12.98%) $ 8.86 |
|
KuCoin Token KCS/BTC | $ 119.291K |
L: $ 7.9593
H: $ 8.2714 | $ 8.0929 (-1.66%) $ 8.2291 |
|
v.systems VSYS/USDT | $ 118.915K |
L: $ 0.000247
H: $ 0.000253 | $ 0.000251 (0.6%) $ 0.00025 |
|
Electroneum ETN/USDT | $ 117.402K |
L: $ 0.001014
H: $ 0.001044 | $ 0.001018 (0.2%) $ 0.001016 |
|
Props Token PROPS/USDT | $ 106.133K |
L: $ 0.005141
H: $ 0.005424 | $ 0.005207 (-3.11%) $ 0.005374 |
|
Energy Web Token EWT/BTC | $ 104.849K |
L: $ 0.242352
H: $ 0.321111 | $ 0.285835 (-3.66%) $ 0.296693 |
|
Cardano ADA/USDC | $ 104.334K |
L: $ 0.2524
H: $ 0.262052 | $ 0.255726 (-2.1%) $ 0.2612 |
|
Litecoin LTC/ETH | $ 101.798K |
L: $ 54.93
H: $ 57.79 | $ 56.18 (-1.96%) $ 57.31 |
|
MultiversX EGLD/USDT | $ 101.661K |
L: $ 3.99
H: $ 4.20 | $ 4.03 (-3.36%) $ 4.17 |
|
Ethereum Push Notification Service PUSH/USDT | $ 100.492K |
L: $ 0.01179
H: $ 0.0125 | $ 0.01191 (-0.33%) $ 0.01195 |
|
Metal MTL/USDT | $ 89.624K |
L: $ 0.2968
H: $ 0.3094 | $ 0.3012 (-2.65%) $ 0.3094 |
|
PancakeSwap CAKE/USDT | $ 89.416K |
L: $ 1.452
H: $ 1.50 | $ 1.476 (-1.34%) $ 1.496 |
|
ShareToken SHR/USDT | $ 88.707K |
L: $ 0.000322
H: $ 0.00036 | $ 0.000333 (-0.09%) $ 0.000333 |
|
MiL.k MLK/USDT | $ 88.082K |
L: $ 0.0498
H: $ 0.05505 | $ 0.0504 (-0.98%) $ 0.0509 |
|
Tron TRX/BTC | $ 81.025K |
L: $ 0.344698
H: $ 0.359457 | $ 0.354398 (0.6%) $ 0.352293 |
|
Klever KLV/USDT | $ 79.268K |
L: $ 0.00093
H: $ 0.000943 | $ 0.000937 (0.64%) $ 0.000931 |
|
COTI COTI/USDT | $ 77.995K |
L: $ 0.01297
H: $ 0.01386 | $ 0.01316 (-4.43%) $ 0.01377 |
|
The Sandbox SAND/USDT | $ 72.281K |
L: $ 0.07162
H: $ 0.07496 | $ 0.0732 (-2.11%) $ 0.07478 |
|
GAMEE GMEE/USDT | $ 72.243K |
L: $ 0.0015
H: $ 0.001727 | $ 0.001713 (3.07%) $ 0.001662 |
|
The Graph GRT/USDT | $ 71.637K |
L: $ 0.02527
H: $ 0.0272 | $ 0.02581 (-3.73%) $ 0.02681 |
|
KuCoin Token KCS/ETH | $ 70.005K |
L: $ 7.9454
H: $ 8.3182 | $ 8.0915 (-1.7%) $ 8.2314 |