View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.111B |
L: $ 91,782.90
H: $ 96,666.00 | $ 95,060.70 (3.2%) $ 92,109.70 |
|
Ethereum ETH/USDT | $ 837.686M |
L: $ 3,130.17
H: $ 3,378.67 | $ 3,294.92 (5.1%) $ 3,135.03 |
|
Monero XMR/USDT | $ 230.249M |
L: $ 640.00
H: $ 719.67 | $ 701.73 (8.42%) $ 647.26 |
|
Ripple XRP/USDT | $ 131.210M |
L: $ 2.0599
H: $ 2.1923 | $ 2.1236 (2.98%) $ 2.0622 |
|
Solana SOL/USDT | $ 97.530M |
L: $ 141.23
H: $ 148.80 | $ 144.61 (1.76%) $ 142.11 |
|
Litecoin LTC/USDT | $ 80.338M |
L: $ 75.91
H: $ 79.56 | $ 78.56 (2.8%) $ 76.42 |
|
Dash DASH/USDT | $ 46.055M |
L: $ 54.09
H: $ 80.00 | $ 75.91 (23.47%) $ 61.48 |
|
Bitcoin BTC/USDC | $ 44.433M |
L: $ 91,710.53
H: $ 96,713.36 | $ 95,054.91 (3.18%) $ 92,122.64 |
|
Monero XMR/BTC | $ 43.287M |
L: $ 615.86
H: $ 731.18 | $ 702.31 (8.52%) $ 647.16 |
|
Zcash ZEC/USDT | $ 28.747M |
L: $ 383.33
H: $ 425.43 | $ 414.77 (1.71%) $ 407.80 |
|
USD Coin USDC/USDT | $ 27.340M |
L: $ 0.9999
H: $ 1.0009 | $ 1.0002 (-0.07%) $ 1.0009 |
|
Ethereum ETH/USDC | $ 22.810M |
L: $ 3,127.52
H: $ 3,379.21 | $ 3,294.43 (5.09%) $ 3,134.97 |
|
Binance Coin BNB/USDT | $ 13.194M |
L: $ 908.46
H: $ 954.56 | $ 934.29 (2.74%) $ 909.40 |
|
Dogecoin DOGE/USDT | $ 13.053M |
L: $ 0.13892
H: $ 0.15091 | $ 0.1467 (5.25%) $ 0.13938 |
|
Tether USDT/USDC | $ 12.701M |
L: $ 0.999
H: $ 1.0109 | $ 1.0002 (0.01%) $ 1.0001 |
|
Cardano ADA/USDT | $ 12.329M |
L: $ 0.3921
H: $ 0.4271 | $ 0.4154 (5.73%) $ 0.3929 |
|
Tron TRX/USDT | $ 9.429M |
L: $ 0.2988
H: $ 0.3073 | $ 0.3025 (1.2%) $ 0.2989 |
|
NEAR Protocol NEAR/USDT | $ 8.503M |
L: $ 1.7616
H: $ 1.8944 | $ 1.8266 (3.36%) $ 1.7673 |
|
Horizen ZEN/USDT | $ 7.491M |
L: $ 9.757
H: $ 10.85 | $ 10.52 (-0.06%) $ 10.53 |
|
Internet Computer ICP/USDT | $ 6.747M |
L: $ 3.318
H: $ 3.954 | $ 3.938 (13.36%) $ 3.474 |
|
Monero XMR/ETH | $ 6.292M |
L: $ 626.66
H: $ 743.10 | $ 702.31 (8.48%) $ 647.42 |
|
ChainLink LINK/USDT | $ 5.980M |
L: $ 13.26
H: $ 14.19 | $ 13.93 (4.94%) $ 13.27 |
|
Stellar XLM/USDT | $ 5.607M |
L: $ 0.2236
H: $ 0.247 | $ 0.2392 (6.83%) $ 0.2239 |
|
Avalanche AVAX/USDT | $ 5.594M |
L: $ 13.77
H: $ 14.85 | $ 14.53 (5.45%) $ 13.78 |
|
Ripple XRP/USDC | $ 4.776M |
L: $ 2.0587
H: $ 2.1932 | $ 2.1223 (2.88%) $ 2.0629 |
|
Hedera Hashgraph HBAR/USDT | $ 4.743M |
L: $ 0.11618
H: $ 0.12896 | $ 0.12358 (6.37%) $ 0.11618 |
|
SHIBA INU SHIB/USDT | $ 4.503M |
L: $ 0.00000859
H: $ 0.00000911 | $ 0.00000872 (1.45%) $ 0.0000086 |
|
Bitcoin Gold BTG/USDT | $ 3.975M |
L: $ 6.021
H: $ 6.587 | $ 6.063 (-0.36%) $ 6.085 |
|
Polkadot DOT/USDT | $ 3.821M |
L: $ 2.0911
H: $ 2.3413 | $ 2.254 (7.56%) $ 2.0956 |
|
Aave AAVE/USDT | $ 3.610M |
L: $ 169.17
H: $ 180.07 | $ 174.91 (3.06%) $ 169.71 |
|
Bitcoin Cash BCH/USDT | $ 3.552M |
L: $ 595.00
H: $ 624.51 | $ 600.72 (-1.67%) $ 610.91 |
|
Proof Of Liquidity POL/USDT | $ 2.823M |
L: $ 0.1498
H: $ 0.1676 | $ 0.1562 (4.2%) $ 0.1499 |
|
Ethereum ETH/BTC | $ 2.738M |
L: $ 3,109.60
H: $ 3,396.84 | $ 3,293.85 (5.05%) $ 3,135.41 |
|
Uniswap UNI/USDT | $ 2.181M |
L: $ 5.4419
H: $ 5.8328 | $ 5.7169 (4.97%) $ 5.4464 |
|
XinFin Network XDC/USDT | $ 2.092M |
L: $ 0.04599
H: $ 0.0471 | $ 0.04643 (-0.09%) $ 0.04647 |
|
Cosmos ATOM/USDT | $ 1.953M |
L: $ 2.5278
H: $ 2.6983 | $ 2.6419 (4.3%) $ 2.5331 |
|
Tether USDT/DAI | $ 1.944M |
L: $ 0.995197
H: $ 1.0018 | $ 1.0014 (0.13%) $ 1.0001 |
|
Injective Protocol INJ/USDT | $ 1.889M |
L: $ 5.281
H: $ 5.795 | $ 5.574 (5.41%) $ 5.288 |
|
KuCoin Token KCS/USDT | $ 1.828M |
L: $ 11.16
H: $ 11.70 | $ 11.48 (2.71%) $ 11.18 |
|
JasmyCoin JASMY/USDT | $ 1.432M |
L: $ 0.008587
H: $ 0.00908 | $ 0.008821 (1.99%) $ 0.008649 |
|
Curve DAO Token CRV/USDT | $ 1.429M |
L: $ 0.409
H: $ 0.4416 | $ 0.4357 (6.19%) $ 0.4103 |
|
Litecoin LTC/USDC | $ 1.167M |
L: $ 75.94
H: $ 79.59 | $ 78.58 (2.89%) $ 76.37 |
|
THORChain RUNE/USDT | $ 1.099M |
L: $ 0.6003
H: $ 0.6529 | $ 0.6529 (8.42%) $ 0.6022 |
|
Chiliz CHZ/USDT | $ 1.028M |
L: $ 0.05288
H: $ 0.05791 | $ 0.05507 (2.57%) $ 0.05369 |
|
Dogecoin DOGE/USDC | $ 999.095K |
L: $ 0.138886
H: $ 0.151006 | $ 0.146689 (5.22%) $ 0.139415 |
|
Zilliqa ZIL/USDT | $ 838.234K |
L: $ 0.005603
H: $ 0.005989 | $ 0.005721 (2.11%) $ 0.005603 |
|
Jupiter JUP/USDT | $ 790.054K |
L: $ 0.2124
H: $ 0.2311 | $ 0.2282 (7.34%) $ 0.2126 |
|
VeChain VET/USDT | $ 767.236K |
L: $ 0.01161
H: $ 0.01247 | $ 0.01224 (5.43%) $ 0.01161 |
|
Axie Infinity AXS/USDT | $ 760.345K |
L: $ 0.972
H: $ 1.415 | $ 1.303 (33.09%) $ 0.979 |
|
Oasis Network ROSE/USDT | $ 728.991K |
L: $ 0.01293
H: $ 0.01487 | $ 0.01454 (7.54%) $ 0.01352 |
|
Cronos CRO/USDT | $ 630.144K |
L: $ 0.09997
H: $ 0.10503 | $ 0.10298 (2.82%) $ 0.10016 |
|
Zcash ZEC/BTC | $ 627.851K |
L: $ 377.37
H: $ 433.73 | $ 413.96 (1.37%) $ 408.38 |
|
Telcoin TEL/USDT | $ 623.646K |
L: $ 0.003796
H: $ 0.004147 | $ 0.003917 (2.65%) $ 0.003816 |
|
Strike STRIKE/USDT | $ 618.839K |
L: $ 0.08499
H: $ 0.09406 | $ 0.09051 (5.86%) $ 0.0855 |
|
Proton XPR/USDT | $ 590.731K |
L: $ 0.003546
H: $ 0.00372 | $ 0.003616 (1.27%) $ 0.003571 |
|
Arweave AR/USDT | $ 569.380K |
L: $ 3.899
H: $ 4.238 | $ 4.126 (5.23%) $ 3.921 |
|
COTI COTI/USDT | $ 560.866K |
L: $ 0.0211
H: $ 0.02321 | $ 0.02279 (7.81%) $ 0.02114 |
|
Velo VELO/USDT | $ 555.519K |
L: $ 0.006584
H: $ 0.006985 | $ 0.006643 (0.44%) $ 0.006614 |
|
ChainLink LINK/USDC | $ 517.123K |
L: $ 13.26
H: $ 14.18 | $ 13.87 (4.49%) $ 13.27 |
|
Dash DASH/BTC | $ 487.031K |
L: $ 53.11
H: $ 80.99 | $ 75.69 (22.9%) $ 61.58 |
|
Litecoin LTC/BTC | $ 478.699K |
L: $ 74.44
H: $ 80.91 | $ 78.52 (2.58%) $ 76.54 |
|
Theta Token THETA/USDT | $ 472.633K |
L: $ 0.3036
H: $ 0.3279 | $ 0.319 (4.97%) $ 0.3039 |
|
Algorand ALGO/USDT | $ 462.583K |
L: $ 0.1326
H: $ 0.1408 | $ 0.1365 (2.94%) $ 0.1326 |
|
Gala GALAX/USDT | $ 461.280K |
L: $ 0.00712
H: $ 0.00775 | $ 0.00757 (6.32%) $ 0.00712 |
|
KuCoin Token KCS/ETH | $ 458.377K |
L: $ 10.76
H: $ 12.06 | $ 11.49 (2.77%) $ 11.18 |
|
Cardano ADA/USDC | $ 439.673K |
L: $ 0.391861
H: $ 0.427384 | $ 0.415283 (5.68%) $ 0.392953 |
|
Ripple XRP/ETH | $ 439.490K |
L: $ 2.008
H: $ 2.257 | $ 2.1236 (2.98%) $ 2.0622 |
|
Tellor TRB/USDT | $ 409.710K |
L: $ 21.44
H: $ 23.62 | $ 22.88 (6.71%) $ 21.44 |
|
Stacks STX/USDT | $ 400.051K |
L: $ 0.3861
H: $ 0.4016 | $ 0.3878 (0.36%) $ 0.3864 |
|
KuCoin Token KCS/BTC | $ 370.006K |
L: $ 11.03
H: $ 11.81 | $ 11.47 (2.61%) $ 11.18 |
|
Ripple XRP/BTC | $ 358.234K |
L: $ 2.0468
H: $ 2.2166 | $ 2.1246 (2.97%) $ 2.0633 |
|
PancakeSwap CAKE/USDT | $ 346.535K |
L: $ 1.972
H: $ 2.095 | $ 2.039 (2.77%) $ 1.984 |
|
Wootrade WOO/USDT | $ 336.883K |
L: $ 0.02769
H: $ 0.03477 | $ 0.03198 (14.46%) $ 0.02794 |
|
Ethereum Classic ETC/USDT | $ 316.838K |
L: $ 12.60
H: $ 13.50 | $ 13.11 (4.05%) $ 12.60 |
|
Nakamoto Games NAKA/USDT | $ 315.078K |
L: $ 0.0935
H: $ 0.1068 | $ 0.1016 (2.52%) $ 0.0991 |
|
Cosmos ATOM/BTC | $ 308.194K |
L: $ 2.5038
H: $ 2.753 | $ 2.6398 (4.07%) $ 2.5367 |
|
Terra LUNA/USDT | $ 303.886K |
L: $ 0.0882
H: $ 0.0945 | $ 0.0923 (4.18%) $ 0.0886 |
|
Litecoin LTC/ETH | $ 303.106K |
L: $ 72.71
H: $ 82.88 | $ 78.58 (3.11%) $ 76.21 |
|
Chronicle XNL/USDT | $ 297.826K |
L: $ 0.00097
H: $ 0.001565 | $ 0.001216 (-7.18%) $ 0.00131 |
|
Dash DASH/ETH | $ 265.323K |
L: $ 52.99
H: $ 80.85 | $ 75.91 (23.36%) $ 61.54 |
|
Flux FLUX/USDT | $ 256.719K |
L: $ 0.1111
H: $ 0.1155 | $ 0.1135 (1.16%) $ 0.1122 |
|
v.systems VSYS/USDT | $ 255.788K |
L: $ 0.000405
H: $ 0.00042 | $ 0.000405 (-2.24%) $ 0.000415 |
|
v.systems VSYS/BTC | $ 252.984K |
L: $ 0.000385
H: $ 0.000444 | $ 0.000407 (-2.25%) $ 0.000416 |
|
NEO NEO/USDT | $ 246.982K |
L: $ 3.7854
H: $ 4.0989 | $ 4.0704 (7.53%) $ 3.7854 |
|
Tezos XTZ/USDT | $ 240.657K |
L: $ 0.5723
H: $ 0.6041 | $ 0.5835 (1.96%) $ 0.5723 |
|
Wilder World WILD/USDT | $ 236.108K |
L: $ 0.06505
H: $ 0.07398 | $ 0.06789 (-0.16%) $ 0.068 |
|
Harmony ONE/USDT | $ 220.780K |
L: $ 0.004
H: $ 0.00436 | $ 0.004312 (3.8%) $ 0.004154 |
|
AIOZ Network AIOZ/USDT | $ 218.850K |
L: $ 0.10559
H: $ 0.1221 | $ 0.11461 (8.42%) $ 0.10571 |
|
Electroneum ETN/USDT | $ 214.167K |
L: $ 0.001193
H: $ 0.001294 | $ 0.001277 (0.16%) $ 0.001275 |
|
Vulcan Forged PYR PYR/USDT | $ 212.099K |
L: $ 0.4748
H: $ 0.5191 | $ 0.4986 (4.95%) $ 0.4751 |
|
Tron TRX/BTC | $ 207.180K |
L: $ 0.290034
H: $ 0.317161 | $ 0.302198 (1.1%) $ 0.298896 |
|
Stellar XLM/BTC | $ 199.391K |
L: $ 0.223032
H: $ 0.250075 | $ 0.239553 (7.03%) $ 0.223827 |
|
SmartKey SKEY/USDT | $ 198.213K |
L: $ 0.00275
H: $ 0.003026 | $ 0.002928 (4.57%) $ 0.0028 |
|
Quant QNT/USDT | $ 194.102K |
L: $ 74.12
H: $ 78.74 | $ 75.37 (1.24%) $ 74.44 |
|
Basic Attention Token BAT/USDT | $ 192.579K |
L: $ 0.20
H: $ 0.2111 | $ 0.2054 (0.54%) $ 0.2043 |
|
MultiversX EGLD/USDT | $ 192.568K |
L: $ 6.11
H: $ 6.44 | $ 6.36 (4.09%) $ 6.11 |
|
ShareToken SHR/USDT | $ 189.958K |
L: $ 0.000469
H: $ 0.000595 | $ 0.000528 (12.59%) $ 0.000469 |
|
Decentraland MANA/USDT | $ 189.678K |
L: $ 0.14315
H: $ 0.1564 | $ 0.15069 (5.27%) $ 0.14315 |
|
The Sandbox SAND/USDT | $ 185.883K |
L: $ 0.11711
H: $ 0.12975 | $ 0.12672 (8.21%) $ 0.11711 |
|
1inch 1INCH/USDT | $ 185.240K |
L: $ 0.1514
H: $ 0.17068 | $ 0.1623 (7.13%) $ 0.1515 |