Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.248B
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 536.906M L: $ 79,800.90
H: $ 82,095.70		$ 81,275.10 (-0.93%) $ 82,036.10
ETH

Ethereum

ETH/USDT

$ 157.389M L: $ 2,317.00
H: $ 2,453.08		$ 2,373.18 (-2.46%) $ 2,432.91
XRP

Ripple

XRP/USDT

$ 74.517M L: $ 1.2838
H: $ 1.3402		$ 1.3117 (-2.01%) $ 1.3387
ZEC

Zcash

ZEC/USDT

$ 59.124M L: $ 1,074.67
H: $ 1,178.62		$ 1,106.53 (-5.48%) $ 1,170.63
NEAR

NEAR Protocol

NEAR/USDT

$ 53.789M L: $ 4.5282
H: $ 5.00		$ 4.7144 (-4.1%) $ 4.9159
XMR

Monero

XMR/USDT

$ 43.675M L: $ 527.49
H: $ 555.88		$ 531.30 (-3.84%) $ 552.49
SOL

Solana

SOL/USDT

$ 41.102M L: $ 100.60
H: $ 105.37		$ 103.17 (-1.07%) $ 104.29
USDC

USD Coin

USDC/USDT

$ 30.102M L: $ 1.0008
H: $ 1.0012		$ 1.0011 (0.03%) $ 1.0008
UNI

Uniswap

UNI/USDT

$ 21.848M L: $ 6.7851
H: $ 7.2832		$ 7.1827 (0.01%) $ 7.182
LINK

ChainLink

LINK/USDT

$ 19.858M L: $ 11.82
H: $ 12.71		$ 12.14 (-2.27%) $ 12.42
AAVE

Aave

AAVE/USDT

$ 19.665M L: $ 147.03
H: $ 158.48		$ 151.05 (-3.24%) $ 156.11
AVAX

Avalanche

AVAX/USDT

$ 15.619M L: $ 9.348
H: $ 10.07		$ 9.739 (-1.36%) $ 9.873
DOT

Polkadot

DOT/USDT

$ 14.611M L: $ 1.0496
H: $ 1.1581		$ 1.0769 (-4.34%) $ 1.1257
DOGE

Dogecoin

DOGE/USDT

$ 13.681M L: $ 0.07773
H: $ 0.08323		$ 0.07897 (-3.8%) $ 0.08209
BTC

Bitcoin

BTC/USDC

$ 13.056M L: $ 79,789.78
H: $ 82,112.12		$ 81,318.85 (-0.87%) $ 82,032.37
USDT

Tether

USDT/USDC

$ 12.714M L: $ 0.999399
H: $ 1.0005		$ 0.999999 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 12.439M L: $ 2,316.47
H: $ 2,453.75		$ 2,373.63 (-2.51%) $ 2,434.80
SHIB

SHIBA INU

SHIB/USDT

$ 10.794M L: $ 0.00000482
H: $ 0.00000512		$ 0.000005 (-0.4%) $ 0.00000502
LTC

Litecoin

LTC/USDT

$ 10.532M L: $ 57.22
H: $ 60.02		$ 59.05 (0.1%) $ 58.99
BNB

Binance Coin

BNB/USDT

$ 7.847M L: $ 709.32
H: $ 734.42		$ 723.19 (-1.39%) $ 733.42
KCS

KuCoin Token

KCS/USDT

$ 6.832M L: $ 7.085
H: $ 7.314		$ 7.274 (0.68%) $ 7.225
QNT

Quant

QNT/USDT

$ 5.020M L: $ 190.00
H: $ 210.99		$ 196.56 (-3.17%) $ 202.99
STRK

Strike

STRIKE/USDT

$ 4.791M L: $ 0.07183
H: $ 0.08972		$ 0.07727 (-2.95%) $ 0.07962
TRX

Tron

TRX/USDT

$ 4.759M L: $ 0.3295
H: $ 0.3348		$ 0.3306 (-0.72%) $ 0.333
ADA

Cardano

ADA/USDT

$ 4.491M L: $ 0.2161
H: $ 0.2313		$ 0.2242 (-1.58%) $ 0.2278
PNT

pNetwork

PNT/USDT

$ 4.411M L: $ 0.03591
H: $ 0.04401		$ 0.03796 (-2.09%) $ 0.03877
XMR

Monero

XMR/ETH

$ 2.722M L: $ 519.38
H: $ 569.31		$ 531.97 (-3.75%) $ 552.68
XLM

Stellar

XLM/USDT

$ 2.707M L: $ 0.1764
H: $ 0.1851		$ 0.1809 (-1.42%) $ 0.1835
XMR

Monero

XMR/BTC

$ 2.578M L: $ 521.98
H: $ 558.83		$ 531.70 (-3.84%) $ 552.92
INJ

Injective Protocol

INJ/USDT

$ 2.565M L: $ 7.063
H: $ 7.886		$ 7.285 (-6.41%) $ 7.784
XDC

XinFin Network

XDC/USDT

$ 2.048M L: $ 0.0332
H: $ 0.03527		$ 0.03453 (0.29%) $ 0.03443
BCH

Bitcoin Cash

BCH/USDT

$ 1.946M L: $ 256.87
H: $ 272.82		$ 269.54 (0.19%) $ 269.02
DASH

Dash

DASH/USDT

$ 1.922M L: $ 45.95
H: $ 49.60		$ 47.71 (-1.65%) $ 48.51
STX

Stacks

STX/USDT

$ 1.849M L: $ 0.3808
H: $ 0.4336		$ 0.3987 (-6.14%) $ 0.4248
ETH

Ethereum

ETH/BTC

$ 1.600M L: $ 2,304.65
H: $ 2,454.66		$ 2,371.61 (-2.56%) $ 2,434.01
XRP

Ripple

XRP/USDC

$ 1.515M L: $ 1.2838
H: $ 1.3406		$ 1.3105 (-2.09%) $ 1.3385
ATOM

Cosmos

ATOM/USDT

$ 1.457M L: $ 1.649
H: $ 1.7769		$ 1.6763 (-4.29%) $ 1.7514
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.448M L: $ 0.08016
H: $ 0.0852		$ 0.08191 (-2.51%) $ 0.08402
JUP

Jupiter

JUP/USDT

$ 1.248M L: $ 0.2893
H: $ 0.3219		$ 0.3022 (-4.82%) $ 0.3175
KCS

KuCoin Token

KCS/BTC

$ 1.172M L: $ 6.9754
H: $ 7.3697		$ 7.2676 (0.59%) $ 7.2249
DOGE

Dogecoin

DOGE/USDC

$ 1.154M L: $ 0.077752
H: $ 0.08323		$ 0.078777 (-3.75%) $ 0.081845
CRV

Curve DAO Token

CRV/USDT

$ 1.034M L: $ 0.311
H: $ 0.354		$ 0.3433 (5.21%) $ 0.3263
ICP

Internet Computer

ICP/USDT

$ 788.139K L: $ 2.824
H: $ 3.076		$ 2.95 (-1.96%) $ 3.009
POL

Proof Of Liquidity

POL/USDT

$ 711.083K L: $ 0.0908
H: $ 0.0974		$ 0.0936 (-3.41%) $ 0.0969
LTC

Litecoin

LTC/USDC

$ 592.526K L: $ 57.24
H: $ 60.00		$ 58.84 (-0.14%) $ 58.93
CFG

Centrifuge

CFG/USDT

$ 577.198K L: $ 0.1244
H: $ 0.1399		$ 0.1279 (-5.47%) $ 0.1353
ALGO

Algorand

ALGO/USDT

$ 530.322K L: $ 0.1073
H: $ 0.1181		$ 0.1106 (-4.98%) $ 0.1164
XPR

Proton

XPR/USDT

$ 528.927K L: $ 0.0022
H: $ 0.002266		$ 0.00222 (-1.73%) $ 0.002259
RLC

iExecRLC

RLC/USDT

$ 520.170K L: $ 0.7966
H: $ 0.99		$ 0.9825 (18.34%) $ 0.8302
DENT

Dent

DENT/USDT

$ 461.749K L: $ 0.0000476
H: $ 0.0000821		$ 0.0000515 (4.89%) $ 0.0000491
ZEN

Horizen

ZEN/USDT

$ 452.890K L: $ 5.581
H: $ 6.089		$ 5.864 (-1.5%) $ 5.953
AVA

Travala.com

AVA/USDT

$ 436.442K L: $ 0.2474
H: $ 0.3388		$ 0.269 (-0.11%) $ 0.2693
LTC

Litecoin

LTC/BTC

$ 432.965K L: $ 56.82
H: $ 60.09		$ 59.01 (0.18%) $ 58.90
ETC

Ethereum Classic

ETC/USDT

$ 391.139K L: $ 7.4944
H: $ 8.0721		$ 7.8061 (-1.44%) $ 7.9203
TEL

Telcoin

TEL/USDT

$ 349.407K L: $ 0.001659
H: $ 0.001842		$ 0.001707 (-3.01%) $ 0.00176
BAT

Basic Attention Token

BAT/USDT

$ 343.369K L: $ 0.1654
H: $ 0.1803		$ 0.1774 (-0.11%) $ 0.1776
VELO

Velo

VELO/USDT

$ 338.173K L: $ 0.004221
H: $ 0.004544		$ 0.004279 (-4.7%) $ 0.00449
ONE

Harmony

ONE/USDT

$ 336.572K L: $ 0.001466
H: $ 0.001614		$ 0.001537 (-1.16%) $ 0.001555
ZEC

Zcash

ZEC/BTC

$ 310.990K L: $ 1,061.81
H: $ 1,176.75		$ 1,103.03 (-5.82%) $ 1,171.17
SAND

The Sandbox

SAND/USDT

$ 275.707K L: $ 0.05284
H: $ 0.05684		$ 0.05389 (-4.06%) $ 0.05617
LINK

ChainLink

LINK/USDC

$ 272.105K L: $ 11.83
H: $ 12.63		$ 12.11 (-2.4%) $ 12.41
COTI

COTI

COTI/USDT

$ 270.896K L: $ 0.01063
H: $ 0.01192		$ 0.01103 (-6.68%) $ 0.01182
DOGE

Dogecoin

DOGE/KCS

$ 265.673K L: $ 0.07622
H: $ 0.083694		$ 0.078894 (-3.87%) $ 0.082069
ADA

Cardano

ADA/USDC

$ 239.971K L: $ 0.216173
H: $ 0.231277		$ 0.223946 (-1.68%) $ 0.227782
XRP

Ripple

XRP/ETH

$ 239.432K L: $ 1.2625
H: $ 1.3634		$ 1.3119 (-1.87%) $ 1.3369
EWT

Energy Web Token

EWT/USDT

$ 229.389K L: $ 0.33313
H: $ 0.35757		$ 0.34194 (0.47%) $ 0.34034
FLUX

Flux

FLUX/USDT

$ 228.180K L: $ 0.0714
H: $ 0.0826		$ 0.0746 (-7.56%) $ 0.0807
XRP

Ripple

XRP/KCS

$ 225.422K L: $ 1.2676
H: $ 1.3622		$ 1.3122 (-1.95%) $ 1.3383
NAKA

Nakamoto Games

NAKA/USDT

$ 224.832K L: $ 0.10284
H: $ 0.11		$ 0.10341 (-5.95%) $ 0.10995
BNB

Binance Coin

BNB/KCS

$ 210.830K L: $ 702.39
H: $ 747.32		$ 722.74 (-1.53%) $ 734.00
VET

VeChain

VET/USDT

$ 200.226K L: $ 0.006589
H: $ 0.007157		$ 0.006815 (-3.73%) $ 0.007079
GTC

Gitcoin

GTC/USDT

$ 200.116K L: $ 0.191
H: $ 0.23		$ 0.1964 (-9.83%) $ 0.2178
CAKE

PancakeSwap

CAKE/USDT

$ 191.968K L: $ 2.136
H: $ 2.254		$ 2.21 (-1.12%) $ 2.235
CRO

Cronos

CRO/USDT

$ 182.309K L: $ 0.05556
H: $ 0.0584		$ 0.05694 (-1.15%) $ 0.0576
WIN

WINk

WIN/USDT

$ 176.139K L: $ 0.00005217
H: $ 0.00005727		$ 0.00005379 (-3.53%) $ 0.00005576
TRX

Tron

TRX/BTC

$ 166.716K L: $ 0.323593
H: $ 0.338973		$ 0.330383 (-0.85%) $ 0.333231
JASMY

JasmyCoin

JASMY/USDT

$ 160.906K L: $ 0.004392
H: $ 0.004682		$ 0.004488 (-2.26%) $ 0.004592
ROSE

Oasis Network

ROSE/USDT

$ 159.984K L: $ 0.00746
H: $ 0.00812		$ 0.00782 (-3.46%) $ 0.0081
KCS

KuCoin Token

KCS/ETH

$ 157.926K L: $ 6.8377
H: $ 7.5555		$ 7.2731 (0.7%) $ 7.2226
DEXE

DeXe

DEXE/USDT

$ 157.291K L: $ 1.6849
H: $ 1.8173		$ 1.7206 (-2.71%) $ 1.7686
DYDX

dYdX

DYDX/USDT

$ 154.909K L: $ 0.1168
H: $ 0.1304		$ 0.1197 (-6.85%) $ 0.1285
THETA

Theta Token

THETA/USDT

$ 146.353K L: $ 0.185
H: $ 0.1988		$ 0.19 (-3.01%) $ 0.1959
CKB

Nervos Network

CKB/USDT

$ 135.654K L: $ 0.001434
H: $ 0.001614		$ 0.001496 (-2.6%) $ 0.001536
NMR

Numeraire

NMR/USDT

$ 126.305K L: $ 11.48
H: $ 12.31		$ 11.66 (-3.57%) $ 12.09
OGN

Origin Protocol

OGN/USDT

$ 124.085K L: $ 0.02993
H: $ 0.0326		$ 0.03048 (-2.37%) $ 0.03122
TLOS

Telos

TLOS/USDT

$ 120.903K L: $ 0.01649
H: $ 0.0193		$ 0.01709 (-11.08%) $ 0.01922
PROPS

Props Token

PROPS/USDT

$ 116.922K L: $ 0.006574
H: $ 0.007035		$ 0.00687 (-2.04%) $ 0.007013
ARX

ARCS

ARX/USDT

$ 116.645K L: $ 0.21243
H: $ 0.25142		$ 0.23043 (-3.89%) $ 0.23976
QI

BENQI

QI/USDT

$ 116.456K L: $ 0.002514
H: $ 0.002743		$ 0.002665 (1.95%) $ 0.002614
ILV

Illuvium

ILV/USDT

$ 113.414K L: $ 3.216
H: $ 3.538		$ 3.33 (-4.86%) $ 3.50
GRT

The Graph

GRT/USDT

$ 111.533K L: $ 0.02333
H: $ 0.02562		$ 0.0239 (-4.93%) $ 0.02514
XDC

XinFin Network

XDC/ETH

$ 105.944K L: $ 0.032484
H: $ 0.0366		$ 0.03472 (1.28%) $ 0.03428
AIOZ

AIOZ Network

AIOZ/USDT

$ 104.589K L: $ 0.10182
H: $ 0.11002		$ 0.10454 (-3.74%) $ 0.1086
SNX

Synthetix

SNX/USDT

$ 96.682K L: $ 0.2116
H: $ 0.231		$ 0.2177 (-5.1%) $ 0.2294
MANA

Decentraland

MANA/USDT

$ 95.047K L: $ 0.08317
H: $ 0.09064		$ 0.08535 (-4.93%) $ 0.08978
ARPA

ARPA Chain

ARPA/USDT

$ 90.241K L: $ 0.0102
H: $ 0.010765		$ 0.010403 (-1.86%) $ 0.0106
PHA

Phala.Network

PHA/USDT

$ 88.745K L: $ 0.0483
H: $ 0.0513		$ 0.0492 (-3.91%) $ 0.0512
NIM

Nimiq

NIM/USDT

$ 88.017K L: $ 0.000272
H: $ 0.000326		$ 0.000286 (-0.69%) $ 0.000288
ENJ

EnjinCoin

ENJ/USDT

$ 86.700K L: $ 0.02759
H: $ 0.02995		$ 0.02849 (-2.46%) $ 0.02921
AR

Arweave

AR/USDT

$ 85.595K L: $ 3.582
H: $ 3.832		$ 3.746 (-1%) $ 3.784