Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 645.800M
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 269.109M L: $ 82,282.50
H: $ 83,067.50		$ 83,047.50 (0.31%) $ 82,787.50
NEAR

NEAR Protocol

NEAR/USDT

$ 48.457M L: $ 4.6352
H: $ 5.4369		$ 5.40 (13.46%) $ 4.7593
XMR

Monero

XMR/USDT

$ 48.446M L: $ 514.52
H: $ 536.00		$ 523.02 (-0.66%) $ 526.47
ETH

Ethereum

ETH/USDT

$ 39.760M L: $ 2,474.56
H: $ 2,517.38		$ 2,505.92 (0.54%) $ 2,492.53
DOT

Polkadot

DOT/USDT

$ 30.221M L: $ 1.1926
H: $ 1.2965		$ 1.2595 (3.76%) $ 1.2139
AAVE

Aave

AAVE/USDT

$ 20.690M L: $ 162.10
H: $ 176.04		$ 170.88 (0.21%) $ 170.52
ZEC

Zcash

ZEC/USDT

$ 20.582M L: $ 1,197.97
H: $ 1,241.43		$ 1,228.82 (0.41%) $ 1,223.77
UNI

Uniswap

UNI/USDT

$ 19.389M L: $ 7.2298
H: $ 7.71		$ 7.5807 (2.78%) $ 7.3756
SOL

Solana

SOL/USDT

$ 12.196M L: $ 108.44
H: $ 110.77		$ 110.06 (0.26%) $ 109.78
LINK

ChainLink

LINK/USDT

$ 10.813M L: $ 12.64
H: $ 13.25		$ 13.14 (2.33%) $ 12.84
XMR

Monero

XMR/ETH

$ 9.559M L: $ 510.77
H: $ 541.09		$ 523.96 (-0.23%) $ 525.15
USDC

USD Coin

USDC/USDT

$ 8.462M L: $ 1.0007
H: $ 1.0008		$ 1.0008 (0.01%) $ 1.0007
SHIB

SHIBA INU

SHIB/USDT

$ 8.202M L: $ 0.00000537
H: $ 0.00000552		$ 0.00000546 (1.05%) $ 0.0000054
XRP

Ripple

XRP/USDT

$ 8.054M L: $ 1.3806
H: $ 1.413		$ 1.4046 (1.46%) $ 1.3844
USDT

Tether

USDT/USDC

$ 8.032M L: $ 0.999899
H: $ 1.0003		$ 0.999999 (-0%) $ 1.00
STRK

Strike

STRIKE/USDT

$ 6.217M L: $ 0.06863
H: $ 0.09846		$ 0.0951 (28.51%) $ 0.074
LTC

Litecoin

LTC/USDT

$ 5.379M L: $ 63.16
H: $ 64.42		$ 64.24 (1.04%) $ 63.58
TRX

Tron

TRX/USDT

$ 4.805M L: $ 0.3306
H: $ 0.333		$ 0.3311 (-0.45%) $ 0.3326
ADA

Cardano

ADA/USDT

$ 4.558M L: $ 0.2353
H: $ 0.2594		$ 0.2555 (7.26%) $ 0.2382
AVAX

Avalanche

AVAX/USDT

$ 3.960M L: $ 10.12
H: $ 10.67		$ 10.51 (2.77%) $ 10.23
XMR

Monero

XMR/BTC

$ 3.949M L: $ 511.22
H: $ 538.28		$ 524.20 (-0.35%) $ 526.03
BTC

Bitcoin

BTC/USDC

$ 3.647M L: $ 82,272.95
H: $ 83,070.20		$ 83,038.18 (0.33%) $ 82,768.60
QNT

Quant

QNT/USDT

$ 3.641M L: $ 238.81
H: $ 254.36		$ 242.23 (-1.34%) $ 245.52
DOGE

Dogecoin

DOGE/USDT

$ 3.190M L: $ 0.08422
H: $ 0.08671		$ 0.08618 (1.57%) $ 0.08485
BNB

Binance Coin

BNB/USDT

$ 2.931M L: $ 737.33
H: $ 765.21		$ 750.54 (1.26%) $ 741.19
PNT

pNetwork

PNT/USDT

$ 2.887M L: $ 0.03542
H: $ 0.03908		$ 0.036 (0.31%) $ 0.03589
ATOM

Cosmos

ATOM/USDT

$ 2.865M L: $ 1.917
H: $ 2.0847		$ 1.9624 (-3.65%) $ 2.0368
ETH

Ethereum

ETH/USDC

$ 2.798M L: $ 2,474.55
H: $ 2,517.27		$ 2,506.07 (0.56%) $ 2,492.08
ETH

Ethereum

ETH/BTC

$ 2.331M L: $ 2,473.41
H: $ 2,517.78		$ 2,507.20 (0.55%) $ 2,493.56
JUP

Jupiter

JUP/USDT

$ 1.579M L: $ 0.3661
H: $ 0.386		$ 0.368 (-3.21%) $ 0.3802
XDC

XinFin Network

XDC/USDT

$ 1.151M L: $ 0.03435
H: $ 0.03572		$ 0.03478 (-0.86%) $ 0.03508
INJ

Injective Protocol

INJ/USDT

$ 1.025M L: $ 6.831
H: $ 7.537		$ 7.527 (8.21%) $ 6.956
XLM

Stellar

XLM/USDT

$ 1.019M L: $ 0.1914
H: $ 0.1986		$ 0.1982 (2.64%) $ 0.1931
RLC

iExecRLC

RLC/USDT

$ 1.010M L: $ 0.8445
H: $ 1.2289		$ 1.0096 (18.64%) $ 0.851
STX

Stacks

STX/USDT

$ 935.061K L: $ 0.3723
H: $ 0.4142		$ 0.4119 (7.46%) $ 0.3833
OGN

Origin Protocol

OGN/USDT

$ 838.867K L: $ 0.0332
H: $ 0.04644		$ 0.03491 (-2.51%) $ 0.03581
SAND

The Sandbox

SAND/USDT

$ 789.944K L: $ 0.0667
H: $ 0.06996		$ 0.06733 (0.13%) $ 0.06724
ICP

Internet Computer

ICP/USDT

$ 760.113K L: $ 2.99
H: $ 3.206		$ 3.184 (4.74%) $ 3.04
ALGO

Algorand

ALGO/USDT

$ 749.830K L: $ 0.1097
H: $ 0.1202		$ 0.1191 (2.23%) $ 0.1165
HBAR

Hedera Hashgraph

HBAR/USDT

$ 748.741K L: $ 0.08938
H: $ 0.0936		$ 0.09282 (1.98%) $ 0.09102
KCS

KuCoin Token

KCS/BTC

$ 737.202K L: $ 7.4877
H: $ 7.6813		$ 7.652 (1.29%) $ 7.5544
BAT

Basic Attention Token

BAT/USDT

$ 642.869K L: $ 0.1277
H: $ 0.159		$ 0.1373 (6.52%) $ 0.1289
BCH

Bitcoin Cash

BCH/USDT

$ 568.787K L: $ 273.01
H: $ 281.69		$ 279.60 (1.57%) $ 275.27
LTC

Litecoin

LTC/BTC

$ 567.262K L: $ 62.78
H: $ 64.38		$ 64.36 (1.23%) $ 63.58
XRP

Ripple

XRP/USDC

$ 523.315K L: $ 1.381
H: $ 1.4126		$ 1.4051 (1.5%) $ 1.3843
DASH

Dash

DASH/USDT

$ 512.825K L: $ 50.74
H: $ 51.95		$ 51.25 (-0.54%) $ 51.53
XPR

Proton

XPR/USDT

$ 507.816K L: $ 0.002253
H: $ 0.0023		$ 0.002284 (1.04%) $ 0.00226
CFG

Centrifuge

CFG/USDT

$ 494.772K L: $ 0.1379
H: $ 0.1487		$ 0.1446 (3.95%) $ 0.1391
ARPA

ARPA Chain

ARPA/USDT

$ 463.309K L: $ 0.011122
H: $ 0.013901		$ 0.01192 (7.17%) $ 0.011122
AIOZ

AIOZ Network

AIOZ/USDT

$ 440.772K L: $ 0.11002
H: $ 0.12366		$ 0.11618 (1.94%) $ 0.11397
VET

VeChain

VET/USDT

$ 425.982K L: $ 0.007666
H: $ 0.00805		$ 0.007848 (1.96%) $ 0.007697
CRV

Curve DAO Token

CRV/USDT

$ 421.252K L: $ 0.3541
H: $ 0.3672		$ 0.3622 (0.7%) $ 0.3597
POL

Proof Of Liquidity

POL/USDT

$ 417.297K L: $ 0.0971
H: $ 0.1029		$ 0.1017 (0.89%) $ 0.1008
KCS

KuCoin Token

KCS/USDT

$ 390.311K L: $ 7.512
H: $ 7.679		$ 7.647 (1.24%) $ 7.553
C98

Coin98

C98/USDT

$ 366.702K L: $ 0.01579
H: $ 0.023		$ 0.01795 (13.68%) $ 0.01579
LPT

Livepeer

LPT/USDT

$ 357.701K L: $ 1.7494
H: $ 2.1618		$ 1.8366 (2.72%) $ 1.7879
VELO

Velo

VELO/USDT

$ 343.662K L: $ 0.005
H: $ 0.005165		$ 0.005079 (1.03%) $ 0.005027
THETA

Theta Token

THETA/USDT

$ 324.421K L: $ 0.2147
H: $ 0.2374		$ 0.2297 (4.46%) $ 0.2199
TEL

Telcoin

TEL/USDT

$ 323.813K L: $ 0.001762
H: $ 0.001896		$ 0.001785 (-4.49%) $ 0.001869
JASMY

JasmyCoin

JASMY/USDT

$ 284.951K L: $ 0.004892
H: $ 0.005147		$ 0.005103 (2.84%) $ 0.004962
ATOM

Cosmos

ATOM/BTC

$ 258.562K L: $ 1.9065
H: $ 2.0933		$ 1.9624 (-3.84%) $ 2.0407
WIN

WINk

WIN/USDT

$ 253.751K L: $ 0.00005118
H: $ 0.00006003		$ 0.00005204 (-0.27%) $ 0.00005218
EWT

Energy Web Token

EWT/USDT

$ 250.329K L: $ 0.32458
H: $ 0.37115		$ 0.34123 (-0.67%) $ 0.34352
ROSE

Oasis Network

ROSE/USDT

$ 243.490K L: $ 0.00798
H: $ 0.00873		$ 0.00817 (0.86%) $ 0.0081
LTC

Litecoin

LTC/USDC

$ 227.738K L: $ 63.16
H: $ 64.40		$ 64.26 (1.03%) $ 63.60
DOGE

Dogecoin

DOGE/KCS

$ 221.613K L: $ 0.084232
H: $ 0.087786		$ 0.086174 (1.56%) $ 0.08485
XRP

Ripple

XRP/KCS

$ 214.168K L: $ 1.375
H: $ 1.4281		$ 1.4057 (1.57%) $ 1.3839
GTC

Gitcoin

GTC/USDT

$ 211.429K L: $ 0.182
H: $ 0.2031		$ 0.1866 (2.02%) $ 0.1829
DOGE

Dogecoin

DOGE/USDC

$ 210.626K L: $ 0.084269
H: $ 0.086629		$ 0.086219 (1.63%) $ 0.084839
PYR

Vulcan Forged PYR

PYR/USDT

$ 206.155K L: $ 0.0911
H: $ 0.2392		$ 0.21 (129.26%) $ 0.0916
NAKA

Nakamoto Games

NAKA/USDT

$ 204.589K L: $ 0.1102
H: $ 0.12149		$ 0.11322 (-0.57%) $ 0.11387
BNB

Binance Coin

BNB/KCS

$ 202.258K L: $ 733.77
H: $ 758.92		$ 750.29 (1.3%) $ 740.67
CAKE

PancakeSwap

CAKE/USDT

$ 199.288K L: $ 2.164
H: $ 2.233		$ 2.206 (0.23%) $ 2.201
COTI

COTI

COTI/USDT

$ 197.924K L: $ 0.01266
H: $ 0.01323		$ 0.01307 (1.16%) $ 0.01292
FET

Fetch.ai

FET/BTC

$ 193.490K L: $ 0.210725
H: $ 0.231675		$ 0.226554 (3.89%) $ 0.218062
DAG

Constellation

DAG/USDT

$ 191.401K L: $ 0.006471
H: $ 0.006876		$ 0.006705 (2.23%) $ 0.006559
ONE

Harmony

ONE/USDT

$ 189.854K L: $ 0.00178
H: $ 0.001859		$ 0.001799 (-0.5%) $ 0.001808
NMR

Numeraire

NMR/USDT

$ 187.506K L: $ 12.86
H: $ 13.73		$ 13.25 (-1.73%) $ 13.48
MOVR

Moonriver

MOVR/USDT

$ 181.518K L: $ 1.7131
H: $ 1.8994		$ 1.7364 (-7.16%) $ 1.8704
ADA

Cardano

ADA/USDC

$ 179.845K L: $ 0.235565
H: $ 0.259307		$ 0.255704 (7.59%) $ 0.237666
NEO

NEO

NEO/USDT

$ 175.923K L: $ 2.3856
H: $ 2.6935		$ 2.5598 (6.96%) $ 2.3933
ENJ

EnjinCoin

ENJ/USDT

$ 165.731K L: $ 0.03098
H: $ 0.03368		$ 0.03211 (3.21%) $ 0.03111
OPEN

Open Platform

OPEN/USDT

$ 165.551K L: $ 0.10639
H: $ 0.11289		$ 0.11119 (1.28%) $ 0.10978
SKL

SKALE Network

SKL/USDT

$ 158.781K L: $ 0.00487
H: $ 0.00538		$ 0.00507 (-2.5%) $ 0.0052
ZEC

Zcash

ZEC/BTC

$ 157.440K L: $ 1,197.24
H: $ 1,240.78		$ 1,227.94 (0.51%) $ 1,221.75
ETC

Ethereum Classic

ETC/USDT

$ 148.992K L: $ 8.2317
H: $ 8.5209		$ 8.4027 (1.59%) $ 8.2708
VSYS

v.systems

VSYS/USDT

$ 146.612K L: $ 0.000252
H: $ 0.000258		$ 0.000253 (-0.47%) $ 0.000255
LINK

ChainLink

LINK/USDC

$ 145.532K L: $ 12.73
H: $ 13.36		$ 13.14 (2.48%) $ 12.82
VSYS

v.systems

VSYS/BTC

$ 139.566K L: $ 0.000251
H: $ 0.000259		$ 0.000256 (1%) $ 0.000254
CRO

Cronos

CRO/USDT

$ 136.589K L: $ 0.06032
H: $ 0.06202		$ 0.06143 (0.07%) $ 0.06139
ERG

Ergo

ERG/USDT

$ 132.025K L: $ 0.2846
H: $ 0.3476		$ 0.3375 (17.39%) $ 0.2875
EGLD

MultiversX

EGLD/USDT

$ 130.810K L: $ 3.90
H: $ 4.04		$ 4.01 (0.75%) $ 3.98
PROPS

Props Token

PROPS/USDT

$ 125.979K L: $ 0.007134
H: $ 0.007217		$ 0.007183 (0.39%) $ 0.007155
PROM

Prometeus

PROM/USDT

$ 123.343K L: $ 4.962
H: $ 5.886		$ 5.216 (-0.7%) $ 5.253
AXS

Axie Infinity

AXS/USDT

$ 114.063K L: $ 1.164
H: $ 1.276		$ 1.256 (7.44%) $ 1.169
ETN

Electroneum

ETN/USDT

$ 112.609K L: $ 0.00191
H: $ 0.001988		$ 0.001924 (-0.05%) $ 0.001925
CKB

Nervos Network

CKB/USDT

$ 105.609K L: $ 0.001265
H: $ 0.001494		$ 0.001415 (10.89%) $ 0.001276
GRT

The Graph

GRT/USDT

$ 101.381K L: $ 0.02662
H: $ 0.02824		$ 0.02735 (2.13%) $ 0.02678
AR

Arweave

AR/USDT

$ 100.544K L: $ 4.044
H: $ 4.249		$ 4.152 (0.65%) $ 4.125
WIN

WINk

WIN/BTC

$ 95.426K L: $ 0.00005076
H: $ 0.00006014		$ 0.00005207 (-0%) $ 0.00005207