Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 625.905M
Nb. Pairs
2708
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 106.969M L: $ 73,402.40
H: $ 74,272.20		$ 73,644.50 (-0.52%) $ 74,027.00
ETH

Ethereum

ETH/USDT

$ 73.764M L: $ 1,997.00
H: $ 2,037.75		$ 2,002.76 (-1.17%) $ 2,026.53
NEAR

NEAR Protocol

NEAR/USDT

$ 68.321M L: $ 2.2262
H: $ 2.3524		$ 2.2563 (-2.43%) $ 2.3126
XMR

Monero

XMR/USDT

$ 61.424M L: $ 358.62
H: $ 382.39		$ 359.84 (-4.48%) $ 376.73
DOT

Polkadot

DOT/USDT

$ 53.237M L: $ 1.1607
H: $ 1.2037		$ 1.1648 (-2.64%) $ 1.1964
XRP

Ripple

XRP/USDT

$ 41.844M L: $ 1.322
H: $ 1.354		$ 1.3286 (-1.63%) $ 1.3507
AAVE

Aave

AAVE/USDT

$ 32.966M L: $ 80.98
H: $ 83.63		$ 81.43 (-2.43%) $ 83.45
XLM

Stellar

XLM/USDT

$ 24.913M L: $ 0.2212
H: $ 0.2673		$ 0.2465 (-0.4%) $ 0.2475
BNB

Binance Coin

BNB/USDT

$ 23.197M L: $ 703.20
H: $ 745.62		$ 710.83 (-0.35%) $ 713.34
ZEC

Zcash

ZEC/USDT

$ 18.616M L: $ 525.22
H: $ 562.50		$ 547.05 (1.48%) $ 539.06
BTC

Bitcoin

BTC/USDC

$ 13.982M L: $ 73,398.00
H: $ 74,260.09		$ 73,649.12 (-0.49%) $ 74,013.54
SOL

Solana

SOL/USDT

$ 12.982M L: $ 81.43
H: $ 83.42		$ 81.74 (-1.48%) $ 82.97
ETH

Ethereum

ETH/USDC

$ 11.148M L: $ 1,997.12
H: $ 2,037.57		$ 2,002.75 (-1.17%) $ 2,026.44
USDT

Tether

USDT/USDC

$ 8.477M L: $ 0.999098
H: $ 1.0004		$ 1.0002 (0.02%) $ 0.999999
SHIB

SHIBA INU

SHIB/USDT

$ 8.444M L: $ 0.00000541
H: $ 0.00000554		$ 0.00000544 (-1.56%) $ 0.00000553
USDC

USD Coin

USDC/USDT

$ 7.574M L: $ 1.0009
H: $ 1.001		$ 1.0009 (-0.01%) $ 1.001
LINK

ChainLink

LINK/USDT

$ 4.690M L: $ 9.0173
H: $ 9.3007		$ 9.0497 (-2.06%) $ 9.2404
XMR

Monero

XMR/BTC

$ 4.093M L: $ 357.69
H: $ 383.76		$ 360.05 (-4.43%) $ 376.72
TRX

Tron

TRX/USDT

$ 4.084M L: $ 0.3454
H: $ 0.3506		$ 0.3491 (0.26%) $ 0.3482
LTC

Litecoin

LTC/USDT

$ 3.837M L: $ 51.39
H: $ 52.76		$ 51.61 (-1.49%) $ 52.39
ADA

Cardano

ADA/USDT

$ 3.767M L: $ 0.2321
H: $ 0.2387		$ 0.233 (-1.65%) $ 0.2369
AVAX

Avalanche

AVAX/USDT

$ 3.543M L: $ 8.814
H: $ 9.08		$ 8.848 (-1.46%) $ 8.979
XMR

Monero

XMR/ETH

$ 2.395M L: $ 355.89
H: $ 384.56		$ 359.22 (-4.62%) $ 376.63
DOGE

Dogecoin

DOGE/USDT

$ 2.015M L: $ 0.09908
H: $ 0.10167		$ 0.09944 (-1.98%) $ 0.10145
INJ

Injective Protocol

INJ/USDT

$ 1.953M L: $ 6.296
H: $ 6.753		$ 6.376 (-5.18%) $ 6.724
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.773M L: $ 0.09377
H: $ 0.09937		$ 0.09526 (-2.85%) $ 0.09805
UNI

Uniswap

UNI/USDT

$ 1.656M L: $ 2.9595
H: $ 3.0817		$ 2.9805 (-2.82%) $ 3.0671
ICP

Internet Computer

ICP/USDT

$ 1.371M L: $ 2.617
H: $ 2.763		$ 2.649 (-1.63%) $ 2.693
DASH

Dash

DASH/USDT

$ 1.315M L: $ 38.82
H: $ 40.60		$ 39.38 (-1.06%) $ 39.80
BCH

Bitcoin Cash

BCH/USDT

$ 1.087M L: $ 297.61
H: $ 307.86		$ 298.82 (-2.52%) $ 306.55
ALGO

Algorand

ALGO/USDT

$ 1.044M L: $ 0.1233
H: $ 0.133		$ 0.1257 (-2.1%) $ 0.1284
KCS

KuCoin Token

KCS/BTC

$ 949.412K L: $ 7.7821
H: $ 8.0459		$ 7.8726 (-0.42%) $ 7.9061
XLM

Stellar

XLM/ETH

$ 813.596K L: $ 0.218212
H: $ 0.268433		$ 0.246339 (-0.37%) $ 0.247257
XDC

XinFin Network

XDC/USDT

$ 757.593K L: $ 0.03319
H: $ 0.03416		$ 0.03372 (-0.27%) $ 0.03381
XRP

Ripple

XRP/USDC

$ 678.480K L: $ 1.3223
H: $ 1.3536		$ 1.3296 (-1.58%) $ 1.3509
XLM

Stellar

XLM/BTC

$ 645.888K L: $ 0.21962
H: $ 0.268048		$ 0.247004 (-0.61%) $ 0.248509
POL

Proof Of Liquidity

POL/USDT

$ 454.055K L: $ 0.0897
H: $ 0.0913		$ 0.0907 (0%) $ 0.0907
BNB

Binance Coin

BNB/KCS

$ 451.162K L: $ 698.38
H: $ 745.42		$ 711.52 (-0.33%) $ 713.85
PUNDIX

Pundi X

PUNDIX/USDT

$ 444.244K L: $ 0.1333
H: $ 0.2787		$ 0.1421 (5.73%) $ 0.1344
XPR

Proton

XPR/USDT

$ 426.868K L: $ 0.002618
H: $ 0.002707		$ 0.00262 (-1.75%) $ 0.002667
BNB

Binance Coin

BNB/BTC

$ 415.004K L: $ 703.12
H: $ 745.95		$ 710.82 (-0.42%) $ 713.82
ETH

Ethereum

ETH/BTC

$ 377.119K L: $ 1,995.81
H: $ 2,039.51		$ 2,003.13 (-1.21%) $ 2,027.60
AR

Arweave

AR/USDT

$ 350.246K L: $ 2.186
H: $ 2.49		$ 2.212 (-8.93%) $ 2.429
CAKE

PancakeSwap

CAKE/USDT

$ 346.643K L: $ 1.466
H: $ 1.564		$ 1.473 (-2.71%) $ 1.514
ZEC

Zcash

ZEC/BTC

$ 344.847K L: $ 522.57
H: $ 563.70		$ 547.27 (1.66%) $ 538.32
SHR

ShareToken

SHR/USDT

$ 339.969K L: $ 0.000378
H: $ 0.000485		$ 0.000441 (6.33%) $ 0.000415
KCS

KuCoin Token

KCS/USDT

$ 334.533K L: $ 7.848
H: $ 8.023		$ 7.871 (-0.47%) $ 7.908
ATOM

Cosmos

ATOM/USDT

$ 330.846K L: $ 1.9261
H: $ 2.0445		$ 1.9304 (-4.98%) $ 2.0315
AI

Multiverse

AI/USDT

$ 321.322K L: $ 0.02792
H: $ 0.0308		$ 0.0298 (3.19%) $ 0.02888
DENT

Dent

DENT/USDT

$ 274.969K L: $ 0.0000353
H: $ 0.0000503		$ 0.0000375 (1.08%) $ 0.0000371
ROSE

Oasis Network

ROSE/USDT

$ 271.749K L: $ 0.00876
H: $ 0.00928		$ 0.00889 (-3.47%) $ 0.00921
CFG

Centrifuge

CFG/USDT

$ 250.173K L: $ 0.2594
H: $ 0.2849		$ 0.2626 (-5.27%) $ 0.2772
ATOM

Cosmos

ATOM/BTC

$ 250.150K L: $ 1.9217
H: $ 2.0447		$ 1.928 (-5.15%) $ 2.0328
CRO

Cronos

CRO/USDT

$ 241.603K L: $ 0.067
H: $ 0.06829		$ 0.06732 (-0.8%) $ 0.06786
CHZ

Chiliz

CHZ/USDT

$ 233.727K L: $ 0.03255
H: $ 0.03381		$ 0.03329 (-1.13%) $ 0.03367
EWT

Energy Web Token

EWT/USDT

$ 214.230K L: $ 0.30802
H: $ 0.32		$ 0.30986 (-2.09%) $ 0.31647
NAKA

Nakamoto Games

NAKA/USDT

$ 203.518K L: $ 0.0485
H: $ 0.04878		$ 0.0486 (-0.16%) $ 0.04868
LTC

Litecoin

LTC/USDC

$ 180.619K L: $ 51.40
H: $ 52.75		$ 51.61 (-1.46%) $ 52.37
STRK

Strike

STRIKE/USDT

$ 179.884K L: $ 0.03655
H: $ 0.03808		$ 0.0372 (-0.93%) $ 0.03755
PHA

Phala.Network

PHA/USDT

$ 179.337K L: $ 0.0386
H: $ 0.0438		$ 0.0388 (-10.39%) $ 0.0433
JUP

Jupiter

JUP/USDT

$ 177.848K L: $ 0.181
H: $ 0.1898		$ 0.1894 (1.88%) $ 0.1859
DAO

DAO Maker

DAO/USDT

$ 176.853K L: $ 0.03823
H: $ 0.04094		$ 0.03823 (-5.14%) $ 0.0403
CRV

Curve DAO Token

CRV/USDT

$ 176.406K L: $ 0.2119
H: $ 0.2171		$ 0.214 (-1.34%) $ 0.2169
VET

VeChain

VET/USDT

$ 175.555K L: $ 0.005959
H: $ 0.006188		$ 0.006009 (-2.05%) $ 0.006135
LUNA

Terra

LUNA/USDT

$ 174.236K L: $ 0.0598
H: $ 0.0625		$ 0.0613 (1.32%) $ 0.0605
GALA

Gala

GALAX/USDT

$ 171.204K L: $ 0.00301
H: $ 0.00314		$ 0.00304 (-2.56%) $ 0.00312
AXS

Axie Infinity

AXS/USDT

$ 169.328K L: $ 1.15
H: $ 1.265		$ 1.159 (-4.14%) $ 1.209
ZEN

Horizen

ZEN/USDT

$ 167.743K L: $ 5.709
H: $ 6.058		$ 5.794 (0.98%) $ 5.738
DAG

Constellation

DAG/USDT

$ 166.268K L: $ 0.008599
H: $ 0.009359		$ 0.008979 (1.16%) $ 0.008876
KCS

KuCoin Token

KCS/ETH

$ 162.969K L: $ 7.7404
H: $ 8.0713		$ 7.8668 (-0.44%) $ 7.9014
DYDX

dYdX

DYDX/USDT

$ 162.845K L: $ 0.1793
H: $ 0.1897		$ 0.1804 (-2.43%) $ 0.1849
LTC

Litecoin

LTC/BTC

$ 159.483K L: $ 51.38
H: $ 52.81		$ 51.55 (-1.78%) $ 52.49
ADA

Cardano

ADA/USDC

$ 158.918K L: $ 0.232209
H: $ 0.238738		$ 0.23351 (-1.45%) $ 0.236937
BAT

Basic Attention Token

BAT/USDT

$ 151.579K L: $ 0.1144
H: $ 0.1264		$ 0.116 (1.4%) $ 0.1144
QNT

Quant

QNT/USDT

$ 151.447K L: $ 70.19
H: $ 71.92		$ 70.51 (-1.44%) $ 71.54
VELO

Velo

VELO/USDT

$ 145.674K L: $ 0.004007
H: $ 0.004299		$ 0.004042 (-5.74%) $ 0.004288
XRP

Ripple

XRP/KCS

$ 137.813K L: $ 1.3103
H: $ 1.3752		$ 1.3281 (-1.66%) $ 1.3505
VSYS

v.systems

VSYS/BTC

$ 126.353K L: $ 0.000238
H: $ 0.000253		$ 0.000245 (-0.31%) $ 0.000246
TEL

Telcoin

TEL/USDT

$ 121.934K L: $ 0.002612
H: $ 0.002693		$ 0.00262 (-0.42%) $ 0.002631
TRX

Tron

TRX/BTC

$ 120.655K L: $ 0.341908
H: $ 0.353461		$ 0.349517 (0.31%) $ 0.348445
MTL

Metal

MTL/USDT

$ 119.947K L: $ 0.2846
H: $ 0.2926		$ 0.2846 (-1.32%) $ 0.2884
DOT

Polkadot

DOT/KCS

$ 118.742K L: $ 1.1531
H: $ 1.2244		$ 1.166 (-2.71%) $ 1.1985
DOGE

Dogecoin

DOGE/KCS

$ 118.394K L: $ 0.098445
H: $ 0.103424		$ 0.099497 (-1.92%) $ 0.101444
PROPS

Props Token

PROPS/USDT

$ 117.799K L: $ 0.004961
H: $ 0.005011		$ 0.004985 (-0.46%) $ 0.005008
JASMY

JasmyCoin

JASMY/USDT

$ 115.170K L: $ 0.005303
H: $ 0.005531		$ 0.005352 (-2.19%) $ 0.005472
ONE

Harmony

ONE/USDT

$ 115.099K L: $ 0.001817
H: $ 0.001888		$ 0.001843 (-0.05%) $ 0.001844
STX

Stacks

STX/USDT

$ 109.540K L: $ 0.2318
H: $ 0.2397		$ 0.2354 (-1.13%) $ 0.2381
WAVES

Waves

WAVES/USDT

$ 108.520K L: $ 0.3458
H: $ 0.368		$ 0.3473 (-1.42%) $ 0.3523
POLS

Polkastarter

POLS/USDT

$ 101.488K L: $ 0.0776
H: $ 0.1035		$ 0.0834 (7.47%) $ 0.0776
XDC

XinFin Network

XDC/BTC

$ 100.384K L: $ 0.032811
H: $ 0.034388		$ 0.033656 (-0.73%) $ 0.033904
ETN

Electroneum

ETN/USDT

$ 97.716K L: $ 0.000884
H: $ 0.000945		$ 0.000899 (-0.66%) $ 0.000905
XTZ

Tezos

XTZ/USDT

$ 97.519K L: $ 0.3235
H: $ 0.3514		$ 0.3265 (0.12%) $ 0.3261
ETC

Ethereum Classic

ETC/USDT

$ 91.496K L: $ 8.0626
H: $ 8.2839		$ 8.1119 (-1.74%) $ 8.2552
XDB

DigitalBits

XDB/USDT

$ 89.890K L: $ 0.000112
H: $ 0.000118		$ 0.000112 (-3.35%) $ 0.000116
XCH

Chia Network

XCH/USDT

$ 88.739K L: $ 2.31
H: $ 2.479		$ 2.355 (-0.97%) $ 2.378
DEXE

DeXe

DEXE/USDT

$ 85.836K L: $ 17.69
H: $ 19.17		$ 18.75 (2.47%) $ 18.30
OXT

Orchid

OXT/USDT

$ 84.017K L: $ 0.009
H: $ 0.00955		$ 0.0094 (4.33%) $ 0.00901
FLUX

Flux

FLUX/USDT

$ 83.801K L: $ 0.0645
H: $ 0.0693		$ 0.0653 (-4.95%) $ 0.0687
GMEE

GAMEE

GMEE/USDT

$ 80.961K L: $ 0.001966
H: $ 0.002118		$ 0.001983 (-2.65%) $ 0.002037
WAN

Wanchain

WAN/BTC

$ 76.740K L: $ 0.058942
H: $ 0.060755		$ 0.060241 (-0.52%) $ 0.060554