Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.041B
Nb. Pairs
2612
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 938.247M L: $ 89,485.60
H: $ 92,713.90		$ 90,348.00 (-2.1%) $ 92,282.10
ETH

Ethereum

ETH/USDT

$ 330.575M L: $ 3,044.97
H: $ 3,264.94		$ 3,088.55 (-4.78%) $ 3,243.43
ETH

Ethereum

ETH/USDC

$ 141.527M L: $ 3,043.60
H: $ 3,264.59		$ 3,087.93 (-4.8%) $ 3,243.75
XRP

Ripple

XRP/USDT

$ 92.793M L: $ 1.966
H: $ 2.0482		$ 2.0354 (0.35%) $ 2.0284
BTC

Bitcoin

BTC/USDC

$ 78.720M L: $ 89,423.19
H: $ 92,716.85		$ 90,333.19 (-2.12%) $ 92,292.44
XMR

Monero

XMR/USDT

$ 77.971M L: $ 395.38
H: $ 419.84		$ 406.04 (-2.04%) $ 414.48
SOL

Solana

SOL/USDT

$ 75.770M L: $ 130.36
H: $ 140.11		$ 132.77 (-3.04%) $ 136.93
LINK

ChainLink

LINK/USDT

$ 63.078M L: $ 13.27
H: $ 14.34		$ 13.72 (-2.04%) $ 14.01
ZEC

Zcash

ZEC/USDT

$ 22.818M L: $ 446.14
H: $ 476.71		$ 466.09 (2.37%) $ 455.29
DOGE

Dogecoin

DOGE/USDT

$ 21.064M L: $ 0.13432
H: $ 0.14156		$ 0.13762 (-1.87%) $ 0.14024
USDC

USD Coin

USDC/USDT

$ 16.763M L: $ 0.999
H: $ 0.9998		$ 0.9997 (-0.01%) $ 0.9998
LTC

Litecoin

LTC/USDT

$ 14.447M L: $ 80.50
H: $ 84.45		$ 82.37 (-0.51%) $ 82.79
UNI

Uniswap

UNI/USDT

$ 11.540M L: $ 5.2106
H: $ 5.6506		$ 5.3966 (-2.13%) $ 5.5139
NEAR

NEAR Protocol

NEAR/USDT

$ 11.444M L: $ 1.5837
H: $ 1.7204		$ 1.6506 (-2.43%) $ 1.6917
BNB

Binance Coin

BNB/USDT

$ 11.412M L: $ 866.87
H: $ 894.12		$ 885.85 (-0.21%) $ 887.73
ADA

Cardano

ADA/USDT

$ 11.270M L: $ 0.4037
H: $ 0.4293		$ 0.4105 (-2.47%) $ 0.4209
SHIB

SHIBA INU

SHIB/USDT

$ 10.295M L: $ 0.00000805
H: $ 0.00000849		$ 0.00000837 (-0.33%) $ 0.0000084
AVAX

Avalanche

AVAX/USDT

$ 10.207M L: $ 12.81
H: $ 13.79		$ 13.26 (-2.53%) $ 13.60
LUNA

Terra

LUNA/USDT

$ 7.737M L: $ 0.1579
H: $ 0.2159		$ 0.1979 (23%) $ 0.1609
XRP

Ripple

XRP/USDC

$ 6.111M L: $ 1.9665
H: $ 2.0478		$ 2.0349 (0.28%) $ 2.0291
TRX

Tron

TRX/USDT

$ 5.684M L: $ 0.2735
H: $ 0.2799		$ 0.274 (-2%) $ 0.2796
DOT

Polkadot

DOT/USDT

$ 5.666M L: $ 1.9455
H: $ 2.0968		$ 2.0335 (-1.24%) $ 2.0591
USDT

Tether

USDT/USDC

$ 5.334M L: $ 0.9992
H: $ 1.0001		$ 1.00 (-0.01%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 4.864M L: $ 189.42
H: $ 206.75		$ 194.77 (-4.16%) $ 203.22
XLM

Stellar

XLM/USDT

$ 4.442M L: $ 0.2331
H: $ 0.2481		$ 0.2398 (-1.28%) $ 0.2429
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.743M L: $ 0.12322
H: $ 0.13095		$ 0.12597 (-2.8%) $ 0.1296
XMR

Monero

XMR/BTC

$ 3.694M L: $ 390.25
H: $ 421.29		$ 405.66 (-2.16%) $ 414.62
XMR

Monero

XMR/ETH

$ 3.296M L: $ 376.94
H: $ 433.62		$ 405.43 (-2.51%) $ 415.89
INJ

Injective Protocol

INJ/USDT

$ 2.764M L: $ 5.158
H: $ 5.797		$ 5.401 (-2.93%) $ 5.564
XDC

XinFin Network

XDC/USDT

$ 2.554M L: $ 0.04917
H: $ 0.052		$ 0.04941 (-0.2%) $ 0.04951
BCH

Bitcoin Cash

BCH/USDT

$ 2.063M L: $ 573.19
H: $ 587.85		$ 577.59 (-0.31%) $ 579.36
DASH

Dash

DASH/USDT

$ 2.039M L: $ 45.57
H: $ 48.70		$ 46.99 (-1.43%) $ 47.67
KCS

KuCoin Token

KCS/USDT

$ 2.022M L: $ 10.41
H: $ 10.90		$ 10.65 (-1.2%) $ 10.78
ICP

Internet Computer

ICP/USDT

$ 1.871M L: $ 3.201
H: $ 3.442		$ 3.257 (-4.12%) $ 3.397
ETH

Ethereum

ETH/BTC

$ 1.677M L: $ 3,035.35
H: $ 3,267.24		$ 3,089.90 (-4.74%) $ 3,243.72
DAG

Constellation

DAG/USDT

$ 1.616M L: $ 0.011876
H: $ 0.013291		$ 0.012022 (-9.04%) $ 0.013217
ALGO

Algorand

ALGO/USDT

$ 1.421M L: $ 0.121
H: $ 0.1314		$ 0.1212 (-6.19%) $ 0.1292
NAKA

Nakamoto Games

NAKA/USDT

$ 1.080M L: $ 0.0803
H: $ 0.0843		$ 0.0827 (0.36%) $ 0.0824
STRK

Strike

STRIKE/USDT

$ 944.811K L: $ 0.10277
H: $ 0.10861		$ 0.10527 (-1.75%) $ 0.10715
ZEN

Horizen

ZEN/USDT

$ 927.980K L: $ 8.728
H: $ 9.39		$ 8.84 (-1.6%) $ 8.984
VET

VeChain

VET/USDT

$ 843.819K L: $ 0.0114
H: $ 0.01214		$ 0.01177 (-1.83%) $ 0.01199
ADA

Cardano

ADA/USDC

$ 828.232K L: $ 0.403596
H: $ 0.429014		$ 0.410377 (-2.53%) $ 0.421016
JUP

Jupiter

JUP/USDT

$ 756.388K L: $ 0.1984
H: $ 0.2171		$ 0.2045 (-4.13%) $ 0.2133
ATOM

Cosmos

ATOM/USDT

$ 733.222K L: $ 2.0718
H: $ 2.2062		$ 2.1627 (-0.68%) $ 2.1776
LRC

Loopring

LRC/USDT

$ 725.280K L: $ 0.05547
H: $ 0.08518		$ 0.06319 (9.9%) $ 0.0575
BAT

Basic Attention Token

BAT/USDT

$ 638.389K L: $ 0.2709
H: $ 0.3032		$ 0.2824 (0.32%) $ 0.2815
XRP

Ripple

XRP/KCS

$ 617.938K L: $ 1.9453
H: $ 2.0948		$ 2.0367 (0.36%) $ 2.0295
XPR

Proton

XPR/USDT

$ 617.677K L: $ 0.003276
H: $ 0.003474		$ 0.003282 (-4.62%) $ 0.003441
NMR

Numeraire

NMR/USDT

$ 606.522K L: $ 11.03
H: $ 12.08		$ 11.08 (-0.26%) $ 11.11
COMP

Compound

COMP/USDT

$ 600.034K L: $ 29.07
H: $ 30.37		$ 29.21 (-2.14%) $ 29.85
CRV

Curve DAO Token

CRV/USDT

$ 571.459K L: $ 0.3805
H: $ 0.4104		$ 0.399 (-0.97%) $ 0.4029
PROM

Prometeus

PROM/USDT

$ 571.201K L: $ 8.706
H: $ 9.501		$ 9.366 (3.38%) $ 9.06
RUNE

THORChain

RUNE/USDT

$ 567.890K L: $ 0.635
H: $ 0.6763		$ 0.6482 (-3.44%) $ 0.6713
TEL

Telcoin

TEL/USDT

$ 531.964K L: $ 0.004801
H: $ 0.00507		$ 0.004871 (-3.68%) $ 0.005057
THETA

Theta Token

THETA/USDT

$ 495.688K L: $ 0.3361
H: $ 0.3676		$ 0.3483 (0.26%) $ 0.3474
JASMY

JasmyCoin

JASMY/USDT

$ 492.314K L: $ 0.006553
H: $ 0.006946		$ 0.006692 (-2.68%) $ 0.006876
ZEC

Zcash

ZEC/BTC

$ 477.919K L: $ 434.54
H: $ 489.00		$ 464.70 (1.85%) $ 456.28
COTI

COTI

COTI/USDT

$ 452.148K L: $ 0.023
H: $ 0.02485		$ 0.02382 (-3.05%) $ 0.02457
LTC

Litecoin

LTC/USDC

$ 436.393K L: $ 80.45
H: $ 84.43		$ 82.39 (-0.46%) $ 82.76
POL

Proof Of Liquidity

POL/USDT

$ 405.039K L: $ 0.1156
H: $ 0.1228		$ 0.1206 (-0.41%) $ 0.1211
USDT

Tether

USDT/DAI

$ 397.241K L: $ 0.9997
H: $ 1.0184		$ 1.0005 (-0%) $ 1.0005
SXP

Swipe

SXP/USDT

$ 374.180K L: $ 0.063
H: $ 0.0915		$ 0.0669 (1.21%) $ 0.0661
VELO

Velo

VELO/USDT

$ 371.724K L: $ 0.005904
H: $ 0.006287		$ 0.006006 (-0.96%) $ 0.006064
DYDX

dYdX

DYDX/USDT

$ 352.002K L: $ 0.1875
H: $ 0.2021		$ 0.1932 (-2.08%) $ 0.1973
KCS

KuCoin Token

KCS/BTC

$ 341.672K L: $ 10.37
H: $ 10.96		$ 10.64 (-1.34%) $ 10.79
KCS

KuCoin Token

KCS/ETH

$ 337.503K L: $ 10.08
H: $ 11.26		$ 10.65 (-1.31%) $ 10.79
CRO

Cronos

CRO/USDT

$ 334.804K L: $ 0.09799
H: $ 0.10237		$ 0.10054 (-0.99%) $ 0.10155
VSYS

v.systems

VSYS/USDT

$ 333.233K L: $ 0.000407
H: $ 0.000453		$ 0.000422 (1.76%) $ 0.000414
GHX

GamerCoin

GHX/USDT

$ 332.668K L: $ 0.01284
H: $ 0.01659		$ 0.01377 (3.38%) $ 0.01332
CHZ

Chiliz

CHZ/USDT

$ 328.369K L: $ 0.03239
H: $ 0.0345		$ 0.03399 (3.47%) $ 0.03285
QNT

Quant

QNT/USDT

$ 310.994K L: $ 81.38
H: $ 84.11		$ 81.46 (-0.67%) $ 82.01
AR

Arweave

AR/USDT

$ 308.955K L: $ 3.783
H: $ 4.053		$ 3.954 (-1.57%) $ 4.017
FLUX

Flux

FLUX/USDT

$ 303.849K L: $ 0.1082
H: $ 0.119		$ 0.1125 (-4.66%) $ 0.118
NIM

Nimiq

NIM/USDT

$ 299.581K L: $ 0.000644
H: $ 0.000657		$ 0.000644 (-1.39%) $ 0.000654
AERGO

Aergo

AERGO/USDT

$ 292.578K L: $ 0.0512
H: $ 0.06565		$ 0.06389 (22%) $ 0.05237
EWT

Energy Web Token

EWT/USDT

$ 250.015K L: $ 0.646
H: $ 0.684		$ 0.669 (3.24%) $ 0.648
GALA

Gala

GALAX/USDT

$ 246.196K L: $ 0.00689
H: $ 0.00745		$ 0.00719 (-1.64%) $ 0.00731
MARS4

Mars4

MARS4/USDT

$ 243.017K L: $ 0.000301
H: $ 0.00055		$ 0.000539 (63.18%) $ 0.00033
EGLD

MultiversX

EGLD/USDT

$ 241.116K L: $ 7.21
H: $ 7.68		$ 7.47 (-1.19%) $ 7.56
XCAD

XCAD Network

XCAD/USDT

$ 231.996K L: $ 0.00812
H: $ 0.00967		$ 0.00887 (-0.89%) $ 0.00895
VRA

Verasity

VRA/USDT

$ 227.044K L: $ 0.000332
H: $ 0.00038		$ 0.00035 (0.46%) $ 0.000348
DOGE

Dogecoin

DOGE/USDC

$ 226.786K L: $ 0.134276
H: $ 0.141512		$ 0.137779 (-1.72%) $ 0.140192
ETN

Electroneum

ETN/USDT

$ 223.171K L: $ 0.0013
H: $ 0.001391		$ 0.00131 (-3.03%) $ 0.001351
WAVES

Waves

WAVES/USDT

$ 220.279K L: $ 0.7043
H: $ 0.7402		$ 0.7116 (-3.49%) $ 0.7373
MLK

MiL.k

MLK/USDT

$ 212.877K L: $ 0.07596
H: $ 0.0806		$ 0.0767 (-3.28%) $ 0.0793
XRP

Ripple

XRP/ETH

$ 209.438K L: $ 1.9034
H: $ 2.162		$ 2.0354 (0.31%) $ 2.0291
ETC

Ethereum Classic

ETC/USDT

$ 201.629K L: $ 12.67
H: $ 13.33		$ 13.14 (-0.15%) $ 13.16
DOGE

Dogecoin

DOGE/KCS

$ 199.160K L: $ 0.133882
H: $ 0.142962		$ 0.137628 (-2%) $ 0.140438
FTT

FTX Token

FTT/USDT

$ 187.442K L: $ 0.6059
H: $ 0.639		$ 0.6245 (0.29%) $ 0.6227
NEO

NEO

NEO/USDT

$ 185.990K L: $ 3.9529
H: $ 4.2071		$ 4.0702 (-2.37%) $ 4.1691
TOWER

Tower token

TOWER/USDT

$ 182.928K L: $ 0.000574
H: $ 0.000611		$ 0.000588 (-1.95%) $ 0.0006
XRP

Ripple

XRP/BTC

$ 176.997K L: $ 1.9642
H: $ 2.1009		$ 2.0355 (0.31%) $ 2.0293
PROPS

Props Token

PROPS/USDT

$ 172.759K L: $ 0.008456
H: $ 0.008609		$ 0.008494 (-1.23%) $ 0.0086
CAKE

PancakeSwap

CAKE/USDT

$ 171.124K L: $ 2.191
H: $ 2.282		$ 2.216 (-2.25%) $ 2.267
ONE

Harmony

ONE/USDT

$ 164.666K L: $ 0.003652
H: $ 0.003916		$ 0.003871 (0.68%) $ 0.003845
SKEY

SmartKey

SKEY/USDT

$ 160.695K L: $ 0.002709
H: $ 0.002824		$ 0.002744 (-1.29%) $ 0.00278
BSV

Bitcoin SV

BCSH/USDT

$ 155.549K L: $ 19.58
H: $ 20.62		$ 19.72 (-2.33%) $ 20.19
ROSE

Oasis Network

ROSE/USDT

$ 147.573K L: $ 0.01193
H: $ 0.01277		$ 0.01228 (-2.69%) $ 0.01262
XAVA

Avalaunch

XAVA/USDT

$ 146.515K L: $ 0.1714
H: $ 0.1746		$ 0.1717 (-0.23%) $ 0.1721
ROUTE

Router Protocol

ROUTE/USDT

$ 144.453K L: $ 0.002195
H: $ 0.002286		$ 0.002224 (-2.07%) $ 0.002271