View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.348B |
L: $ 89,619.70
H: $ 92,286.50 | $ 90,414.70 (-0.03%) $ 90,444.80 |
|
Ethereum ETH/USDT | $ 373.777M |
L: $ 3,064.52
H: $ 3,180.21 | $ 3,115.44 (1.57%) $ 3,067.31 |
|
Ethereum ETH/USDC | $ 177.913M |
L: $ 3,064.61
H: $ 3,180.24 | $ 3,115.70 (1.57%) $ 3,067.43 |
|
Ripple XRP/USDT | $ 105.239M |
L: $ 2.0451
H: $ 2.1236 | $ 2.0683 (1.08%) $ 2.0463 |
|
ChainLink LINK/USDT | $ 100.291M |
L: $ 13.57
H: $ 14.29 | $ 13.72 (0.39%) $ 13.67 |
|
Solana SOL/USDT | $ 93.925M |
L: $ 131.82
H: $ 139.34 | $ 133.00 (0.86%) $ 131.87 |
|
Bitcoin BTC/USDC | $ 93.294M |
L: $ 89,620.91
H: $ 92,295.87 | $ 90,424.56 (0.01%) $ 90,418.61 |
|
Monero XMR/USDT | $ 70.017M |
L: $ 363.87
H: $ 382.00 | $ 374.26 (2.53%) $ 365.02 |
|
Zcash ZEC/USDT | $ 62.741M |
L: $ 343.04
H: $ 425.43 | $ 415.60 (20.38%) $ 345.24 |
|
Litecoin LTC/USDT | $ 21.664M |
L: $ 81.33
H: $ 84.46 | $ 84.04 (3.28%) $ 81.37 |
|
Dogecoin DOGE/USDT | $ 14.343M |
L: $ 0.13836
H: $ 0.145 | $ 0.14162 (2.51%) $ 0.13815 |
|
Uniswap UNI/USDT | $ 13.065M |
L: $ 5.4884
H: $ 5.7687 | $ 5.5562 (1.02%) $ 5.5001 |
|
SHIBA INU SHIB/USDT | $ 13.063M |
L: $ 0.00000829
H: $ 0.00000861 | $ 0.00000855 (3.07%) $ 0.00000829 |
|
USD Coin USDC/USDT | $ 13.024M |
L: $ 0.9997
H: $ 0.9999 | $ 0.9999 (0.01%) $ 0.9998 |
|
Cardano ADA/USDT | $ 11.626M |
L: $ 0.4166
H: $ 0.4413 | $ 0.4315 (3.48%) $ 0.417 |
|
Binance Coin BNB/USDT | $ 10.386M |
L: $ 889.15
H: $ 912.98 | $ 895.76 (-0.08%) $ 896.50 |
|
Avalanche AVAX/USDT | $ 10.066M |
L: $ 13.40
H: $ 13.91 | $ 13.61 (1.55%) $ 13.40 |
|
NEAR Protocol NEAR/USDT | $ 9.516M |
L: $ 1.6938
H: $ 1.8016 | $ 1.7368 (2.4%) $ 1.6961 |
|
Tether USDT/USDC | $ 9.240M |
L: $ 0.9998
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Tron TRX/USDT | $ 6.792M |
L: $ 0.2802
H: $ 0.288 | $ 0.2807 (-2.23%) $ 0.2871 |
|
Dash DASH/USDT | $ 6.203M |
L: $ 45.15
H: $ 52.60 | $ 49.35 (8.84%) $ 45.34 |
|
Aave AAVE/USDT | $ 5.732M |
L: $ 188.56
H: $ 200.05 | $ 190.57 (1.23%) $ 188.26 |
|
Polkadot DOT/USDT | $ 5.594M |
L: $ 2.0909
H: $ 2.1782 | $ 2.1284 (1.65%) $ 2.0939 |
|
Ripple XRP/USDC | $ 4.960M |
L: $ 2.0457
H: $ 2.1239 | $ 2.0687 (1.1%) $ 2.0462 |
|
Monero XMR/BTC | $ 4.822M |
L: $ 357.85
H: $ 386.40 | $ 374.05 (2.65%) $ 364.40 |
|
Hedera Hashgraph HBAR/USDT | $ 4.456M |
L: $ 0.13129
H: $ 0.13735 | $ 0.13413 (2.06%) $ 0.13142 |
|
Tezos XTZ/USDT | $ 4.360M |
L: $ 0.4736
H: $ 0.5029 | $ 0.4914 (3.76%) $ 0.4736 |
|
Stellar XLM/USDT | $ 4.328M |
L: $ 0.2379
H: $ 0.2468 | $ 0.2394 (0.59%) $ 0.238 |
|
Monero XMR/ETH | $ 4.277M |
L: $ 358.52
H: $ 386.40 | $ 374.32 (2.76%) $ 364.25 |
|
Terra LUNA/USDT | $ 3.694M |
L: $ 0.0984
H: $ 0.139 | $ 0.1374 (32.63%) $ 0.1036 |
|
Internet Computer ICP/USDT | $ 3.522M |
L: $ 3.372
H: $ 3.565 | $ 3.38 (-1.49%) $ 3.431 |
|
Injective Protocol INJ/USDT | $ 2.804M |
L: $ 5.442
H: $ 5.864 | $ 5.59 (2.53%) $ 5.452 |
|
KuCoin Token KCS/USDT | $ 2.506M |
L: $ 10.10
H: $ 10.46 | $ 10.21 (-0.9%) $ 10.30 |
|
Bitcoin Cash BCH/USDT | $ 1.795M |
L: $ 575.90
H: $ 605.21 | $ 580.23 (-2.76%) $ 596.71 |
|
Zcash ZEC/BTC | $ 1.729M |
L: $ 338.98
H: $ 433.75 | $ 415.67 (20.03%) $ 346.30 |
|
JasmyCoin JASMY/USDT | $ 1.684M |
L: $ 0.006704
H: $ 0.007566 | $ 0.006878 (2.58%) $ 0.006705 |
|
Horizen ZEN/USDT | $ 1.453M |
L: $ 8.484
H: $ 9.256 | $ 9.001 (6.09%) $ 8.484 |
|
Ethereum ETH/BTC | $ 1.446M |
L: $ 3,036.32
H: $ 3,199.57 | $ 3,114.79 (1.56%) $ 3,066.98 |
|
Nakamoto Games NAKA/USDT | $ 1.224M |
L: $ 0.0844
H: $ 0.0876 | $ 0.086 (1.78%) $ 0.0845 |
|
XinFin Network XDC/USDT | $ 1.063M |
L: $ 0.0485
H: $ 0.04997 | $ 0.04866 (-1.36%) $ 0.04933 |
|
Cosmos ATOM/USDT | $ 1.058M |
L: $ 2.1804
H: $ 2.2715 | $ 2.2457 (2.95%) $ 2.1814 |
|
Algorand ALGO/USDT | $ 903.780K |
L: $ 0.1327
H: $ 0.1364 | $ 0.1331 (0.3%) $ 0.1327 |
|
Cardano ADA/USDC | $ 881.821K |
L: $ 0.417075
H: $ 0.441256 | $ 0.431457 (3.44%) $ 0.417117 |
|
Proof Of Liquidity POL/USDT | $ 855.012K |
L: $ 0.1207
H: $ 0.1262 | $ 0.1237 (2.49%) $ 0.1207 |
|
VeChain VET/USDT | $ 787.439K |
L: $ 0.01223
H: $ 0.01277 | $ 0.01256 (2.7%) $ 0.01223 |
|
Velo VELO/USDT | $ 784.926K |
L: $ 0.006069
H: $ 0.006562 | $ 0.006099 (-0.11%) $ 0.006106 |
|
Strike STRIKE/USDT | $ 762.986K |
L: $ 0.10888
H: $ 0.11482 | $ 0.10963 (-1.76%) $ 0.11159 |
|
THORChain RUNE/USDT | $ 721.300K |
L: $ 0.6639
H: $ 0.6898 | $ 0.6769 (2.05%) $ 0.6633 |
|
Telcoin TEL/USDT | $ 709.657K |
L: $ 0.005234
H: $ 0.005599 | $ 0.005304 (-1.06%) $ 0.005361 |
|
XYO Network XYO/USDT | $ 693.698K |
L: $ 0.006189
H: $ 0.007831 | $ 0.006303 (1.14%) $ 0.006232 |
|
Litecoin LTC/USDC | $ 626.672K |
L: $ 81.37
H: $ 84.43 | $ 83.97 (3.19%) $ 81.37 |
|
Curve DAO Token CRV/USDT | $ 572.596K |
L: $ 0.3821
H: $ 0.4045 | $ 0.3916 (2.49%) $ 0.3821 |
|
Oraichain Token ORAI/USDT | $ 557.634K |
L: $ 0.679
H: $ 0.902 | $ 0.78 (-13.33%) $ 0.90 |
|
Proton XPR/USDT | $ 556.885K |
L: $ 0.003337
H: $ 0.003534 | $ 0.003368 (-4.28%) $ 0.003519 |
|
Ripple XRP/KCS | $ 554.722K |
L: $ 2.0003
H: $ 2.1528 | $ 2.0706 (1.1%) $ 2.0481 |
|
Jupiter JUP/USDT | $ 490.982K |
L: $ 0.2199
H: $ 0.2328 | $ 0.2258 (2.68%) $ 0.2199 |
|
Gala GALAX/USDT | $ 452.976K |
L: $ 0.00707
H: $ 0.00748 | $ 0.00727 (2.83%) $ 0.00707 |
|
Theta Token THETA/USDT | $ 450.007K |
L: $ 0.3293
H: $ 0.3506 | $ 0.346 (5.07%) $ 0.3293 |
|
Cronos CRO/USDT | $ 424.709K |
L: $ 0.10282
H: $ 0.10627 | $ 0.10334 (-0.43%) $ 0.10379 |
|
Arweave AR/USDT | $ 419.467K |
L: $ 3.957
H: $ 4.157 | $ 4.046 (2.2%) $ 3.959 |
|
FTX Token FTT/USDT | $ 417.456K |
L: $ 0.6021
H: $ 0.6507 | $ 0.6236 (0.82%) $ 0.6185 |
|
Compound COMP/USDT | $ 395.338K |
L: $ 30.51
H: $ 32.26 | $ 31.28 (2.36%) $ 30.56 |
|
KuCoin Token KCS/ETH | $ 394.956K |
L: $ 9.9015
H: $ 10.71 | $ 10.21 (-0.75%) $ 10.28 |
|
Nimiq NIM/USDT | $ 390.304K |
L: $ 0.00068
H: $ 0.000732 | $ 0.000686 (-6.08%) $ 0.00073 |
|
Basic Attention Token BAT/USDT | $ 359.984K |
L: $ 0.2504
H: $ 0.269 | $ 0.256 (2.24%) $ 0.2504 |
|
Mars4 MARS4/USDT | $ 355.616K |
L: $ 0.000282
H: $ 0.00061 | $ 0.000418 (48.05%) $ 0.000282 |
|
Moonriver MOVR/USDT | $ 347.793K |
L: $ 2.966
H: $ 3.4999 | $ 3.0407 (2.32%) $ 2.9719 |
|
KuCoin Token KCS/BTC | $ 325.081K |
L: $ 9.9657
H: $ 10.59 | $ 10.21 (-1%) $ 10.31 |
|
Opulous OPUL/USDT | $ 316.259K |
L: $ 0.0105
H: $ 0.01366 | $ 0.01302 (6.03%) $ 0.01228 |
|
Tellor TRB/USDT | $ 313.835K |
L: $ 20.54
H: $ 21.90 | $ 21.20 (3.21%) $ 20.54 |
|
Waves WAVES/USDT | $ 307.513K |
L: $ 0.7423
H: $ 0.7979 | $ 0.7595 (-3.47%) $ 0.7868 |
|
Flux FLUX/USDT | $ 307.046K |
L: $ 0.1057
H: $ 0.1159 | $ 0.111 (4.82%) $ 0.1059 |
|
Ripple XRP/ETH | $ 302.131K |
L: $ 2.0272
H: $ 2.1333 | $ 2.0687 (1.16%) $ 2.045 |
|
Quant QNT/USDT | $ 301.953K |
L: $ 87.93
H: $ 91.85 | $ 88.25 (0.15%) $ 88.12 |
|
Litecoin LTC/BTC | $ 292.041K |
L: $ 80.57
H: $ 86.01 | $ 84.09 (3.41%) $ 81.31 |
|
dYdX DYDX/USDT | $ 277.261K |
L: $ 0.1954
H: $ 0.2154 | $ 0.2003 (-1.77%) $ 0.2039 |
|
WINk WIN/USDT | $ 274.928K |
L: $ 0.00003915
H: $ 0.00004427 | $ 0.00004002 (-3.1%) $ 0.0000413 |
|
Ethereum Classic ETC/USDT | $ 263.674K |
L: $ 13.09
H: $ 13.61 | $ 13.43 (2.75%) $ 13.07 |
|
Electroneum ETN/USDT | $ 256.353K |
L: $ 0.0013
H: $ 0.001583 | $ 0.00139 (-6.9%) $ 0.001493 |
|
Tower token TOWER/USDT | $ 237.236K |
L: $ 0.000545
H: $ 0.000576 | $ 0.000545 (-2.48%) $ 0.000559 |
|
PancakeSwap CAKE/USDT | $ 233.169K |
L: $ 2.243
H: $ 2.367 | $ 2.317 (3.25%) $ 2.244 |
|
Wootrade WOO/USDT | $ 228.575K |
L: $ 0.02469
H: $ 0.02905 | $ 0.02686 (8.79%) $ 0.02469 |
|
NEO NEO/USDT | $ 227.837K |
L: $ 4.052
H: $ 4.1723 | $ 4.1094 (1.42%) $ 4.052 |
|
Chiliz CHZ/USDT | $ 226.683K |
L: $ 0.0307
H: $ 0.03288 | $ 0.03287 (7.07%) $ 0.0307 |
|
Yield Guild Games YGG/USDT | $ 224.216K |
L: $ 0.07107
H: $ 0.07477 | $ 0.07277 (2.41%) $ 0.07106 |
|
Constellation DAG/USDT | $ 220.681K |
L: $ 0.012193
H: $ 0.012903 | $ 0.012203 (-4.89%) $ 0.01283 |
|
Phala.Network PHA/USDT | $ 210.577K |
L: $ 0.0406
H: $ 0.0523 | $ 0.0454 (11.82%) $ 0.0406 |
|
Tron TRX/BTC | $ 208.392K |
L: $ 0.277014
H: $ 0.293102 | $ 0.280918 (-2.21%) $ 0.287253 |
|
v.systems VSYS/USDT | $ 205.693K |
L: $ 0.000248
H: $ 0.000298 | $ 0.000294 (3.55%) $ 0.000284 |
|
Tether USDT/DAI | $ 204.796K |
L: $ 0.9999
H: $ 1.0024 | $ 1.001 (-0.08%) $ 1.0018 |
|
Dogecoin DOGE/KCS | $ 203.222K |
L: $ 0.135566
H: $ 0.147814 | $ 0.141745 (2.37%) $ 0.138462 |
|
ChainLink LINK/USDC | $ 203.217K |
L: $ 13.57
H: $ 14.30 | $ 13.70 (0.05%) $ 13.70 |
|
Props Token PROPS/USDT | $ 181.866K |
L: $ 0.008487
H: $ 0.008891 | $ 0.008604 (-0.75%) $ 0.008669 |
|
Numeraire NMR/USDT | $ 180.504K |
L: $ 11.01
H: $ 11.37 | $ 11.13 (1.27%) $ 10.99 |
|
MultiversX EGLD/USDT | $ 167.094K |
L: $ 7.84
H: $ 8.17 | $ 8.01 (1.26%) $ 7.91 |
|
AIOZ Network AIOZ/USDT | $ 166.719K |
L: $ 0.11571
H: $ 0.12728 | $ 0.11653 (-0.13%) $ 0.11668 |
|
SKALE Network SKL/USDT | $ 165.263K |
L: $ 0.01202
H: $ 0.01278 | $ 0.01246 (0.4%) $ 0.01241 |
|
Dogecoin DOGE/USDC | $ 150.871K |
L: $ 0.138318
H: $ 0.144906 | $ 0.141476 (2.4%) $ 0.138159 |
|
GAMEE GMEE/USDT | $ 142.639K |
L: $ 0.001968
H: $ 0.002256 | $ 0.001977 (-8.85%) $ 0.002169 |
|
Phantasma SOUL/USDT | $ 141.123K |
L: $ 0.01264
H: $ 0.0151 | $ 0.01313 (3.71%) $ 0.01266 |