View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 285.512M |
L: $ 3,084.71
H: $ 3,147.32 | $ 3,123.10 (1.15%) $ 3,087.72 |
|
Bitcoin BTC/USDT | $ 179.838M |
L: $ 90,236.30
H: $ 91,281.10 | $ 90,950.50 (0.43%) $ 90,560.70 |
|
Monero XMR/USDT | $ 144.837M |
L: $ 471.59
H: $ 563.70 | $ 556.56 (17.84%) $ 472.31 |
|
Ripple XRP/USDT | $ 44.271M |
L: $ 2.0451
H: $ 2.1098 | $ 2.0741 (-0.81%) $ 2.0911 |
|
Solana SOL/USDT | $ 41.112M |
L: $ 135.76
H: $ 141.57 | $ 139.69 (2.71%) $ 136.00 |
|
Litecoin LTC/USDT | $ 38.897M |
L: $ 78.48
H: $ 81.80 | $ 78.80 (-3%) $ 81.24 |
|
Zcash ZEC/USDT | $ 17.464M |
L: $ 372.06
H: $ 399.98 | $ 380.99 (1.06%) $ 376.98 |
|
USD Coin USDC/USDT | $ 12.807M |
L: $ 1.0008
H: $ 1.0012 | $ 1.0011 (0.02%) $ 1.0009 |
|
Monero XMR/BTC | $ 10.492M |
L: $ 470.49
H: $ 566.67 | $ 557.98 (17.97%) $ 473.00 |
|
Bitcoin BTC/USDC | $ 8.543M |
L: $ 90,216.02
H: $ 91,271.19 | $ 90,931.61 (0.43%) $ 90,545.92 |
|
Dogecoin DOGE/USDT | $ 7.705M |
L: $ 0.13589
H: $ 0.14117 | $ 0.13798 (-1.23%) $ 0.1397 |
|
Tron TRX/USDT | $ 6.898M |
L: $ 0.2984
H: $ 0.3034 | $ 0.2996 (-0.93%) $ 0.3024 |
|
Cardano ADA/USDT | $ 6.474M |
L: $ 0.3839
H: $ 0.3972 | $ 0.3911 (0.62%) $ 0.3887 |
|
Ethereum ETH/USDC | $ 6.275M |
L: $ 3,083.99
H: $ 3,146.91 | $ 3,123.16 (1.16%) $ 3,087.32 |
|
Monero XMR/ETH | $ 5.156M |
L: $ 471.59
H: $ 569.22 | $ 556.10 (17.64%) $ 472.73 |
|
Bitcoin Gold BTG/USDT | $ 4.493M |
L: $ 6.007
H: $ 6.172 | $ 6.088 (1.08%) $ 6.023 |
|
Tether USDT/USDC | $ 3.997M |
L: $ 0.999599
H: $ 1.0004 | $ 0.999999 (-0%) $ 0.999999 |
|
Binance Coin BNB/USDT | $ 3.908M |
L: $ 898.75
H: $ 917.34 | $ 904.13 (-0.39%) $ 907.71 |
|
NEAR Protocol NEAR/USDT | $ 3.808M |
L: $ 1.6724
H: $ 1.738 | $ 1.7012 (0.66%) $ 1.6901 |
|
Proof Of Liquidity POL/USDT | $ 3.723M |
L: $ 0.1618
H: $ 0.1854 | $ 0.1645 (-7.32%) $ 0.1775 |
|
Bitcoin Cash BCH/USDT | $ 3.248M |
L: $ 639.69
H: $ 665.49 | $ 648.93 (0.79%) $ 643.87 |
|
Avalanche AVAX/USDT | $ 3.007M |
L: $ 13.48
H: $ 13.99 | $ 13.70 (-0.29%) $ 13.74 |
|
Hedera Hashgraph HBAR/USDT | $ 2.077M |
L: $ 0.11575
H: $ 0.11918 | $ 0.11739 (-0.49%) $ 0.11797 |
|
JasmyCoin JASMY/USDT | $ 1.995M |
L: $ 0.008612
H: $ 0.009498 | $ 0.008922 (2.81%) $ 0.008678 |
|
Internet Computer ICP/USDT | $ 1.831M |
L: $ 3.099
H: $ 3.257 | $ 3.148 (-1.22%) $ 3.187 |
|
SHIBA INU SHIB/USDT | $ 1.659M |
L: $ 0.00000835
H: $ 0.00000872 | $ 0.00000845 (-2.39%) $ 0.00000866 |
|
Stellar XLM/USDT | $ 1.623M |
L: $ 0.2215
H: $ 0.2292 | $ 0.2246 (-0.93%) $ 0.2267 |
|
Aave AAVE/USDT | $ 1.510M |
L: $ 164.76
H: $ 171.65 | $ 167.77 (1.53%) $ 165.25 |
|
ChainLink LINK/USDT | $ 1.487M |
L: $ 13.05
H: $ 13.37 | $ 13.19 (0.28%) $ 13.16 |
|
Ripple XRP/USDC | $ 1.389M |
L: $ 2.0451
H: $ 2.1096 | $ 2.0742 (-0.8%) $ 2.0911 |
|
Polkadot DOT/USDT | $ 1.297M |
L: $ 2.0359
H: $ 2.1249 | $ 2.0681 (-1.24%) $ 2.0941 |
|
Cosmos ATOM/USDT | $ 1.278M |
L: $ 2.557
H: $ 2.6418 | $ 2.5738 (0.06%) $ 2.5722 |
|
Dash DASH/USDT | $ 1.054M |
L: $ 36.63
H: $ 38.22 | $ 37.21 (-0.48%) $ 37.39 |
|
Tether USDT/DAI | $ 1.035M |
L: $ 0.987682
H: $ 1.0019 | $ 0.996694 (-0.47%) $ 1.0014 |
|
Horizen ZEN/USDT | $ 918.835K |
L: $ 8.40
H: $ 9.15 | $ 8.74 (2.47%) $ 8.529 |
|
Ethereum ETH/BTC | $ 907.565K |
L: $ 3,076.16
H: $ 3,147.37 | $ 3,123.24 (1.14%) $ 3,088.12 |
|
Proton XPR/USDT | $ 874.004K |
L: $ 0.003523
H: $ 0.00414 | $ 0.003826 (8.37%) $ 0.00353 |
|
API3 API3/USDT | $ 780.463K |
L: $ 0.4484
H: $ 0.5386 | $ 0.4727 (5.42%) $ 0.4484 |
|
XinFin Network XDC/USDT | $ 717.622K |
L: $ 0.04732
H: $ 0.04883 | $ 0.04751 (-2%) $ 0.04848 |
|
Uniswap UNI/USDT | $ 674.387K |
L: $ 5.3795
H: $ 5.5379 | $ 5.4523 (-0.54%) $ 5.4821 |
|
Nakamoto Games NAKA/USDT | $ 635.621K |
L: $ 0.1137
H: $ 0.1372 | $ 0.1169 (-9.73%) $ 0.1295 |
|
Injective Protocol INJ/USDT | $ 594.073K |
L: $ 5.085
H: $ 5.32 | $ 5.18 (-0.37%) $ 5.199 |
|
KuCoin Token KCS/USDT | $ 580.495K |
L: $ 10.78
H: $ 10.95 | $ 10.92 (0.97%) $ 10.81 |
|
Chiliz CHZ/USDT | $ 532.751K |
L: $ 0.04786
H: $ 0.05096 | $ 0.04872 (-3.41%) $ 0.05044 |
|
Litecoin LTC/BTC | $ 517.748K |
L: $ 78.23
H: $ 82.24 | $ 78.85 (-2.93%) $ 81.23 |
|
Chronicle XNL/USDT | $ 438.161K |
L: $ 0.000791
H: $ 0.00147 | $ 0.001144 (41.15%) $ 0.000811 |
|
Wilder World WILD/USDT | $ 400.314K |
L: $ 0.06743
H: $ 0.07765 | $ 0.07515 (9.42%) $ 0.06868 |
|
Zilliqa ZIL/USDT | $ 397.085K |
L: $ 0.005095
H: $ 0.005361 | $ 0.00516 (-2.57%) $ 0.005296 |
|
THORChain RUNE/USDT | $ 391.223K |
L: $ 0.5634
H: $ 0.5793 | $ 0.5714 (0.11%) $ 0.5708 |
|
Cosmos ATOM/BTC | $ 368.014K |
L: $ 2.5546
H: $ 2.6791 | $ 2.5748 (0.01%) $ 2.5746 |
|
Litecoin LTC/USDC | $ 357.275K |
L: $ 78.54
H: $ 81.77 | $ 78.82 (-3.02%) $ 81.27 |
|
Curve DAO Token CRV/USDT | $ 346.080K |
L: $ 0.3949
H: $ 0.4099 | $ 0.4002 (-1.72%) $ 0.4072 |
|
Dogecoin DOGE/USDC | $ 323.556K |
L: $ 0.135789
H: $ 0.141179 | $ 0.137962 (-1.22%) $ 0.139666 |
|
Stacks STX/USDT | $ 323.380K |
L: $ 0.3764
H: $ 0.399 | $ 0.3829 (-0.85%) $ 0.3862 |
|
Ripple XRP/BTC | $ 321.257K |
L: $ 2.0411
H: $ 2.1122 | $ 2.0737 (-0.83%) $ 2.091 |
|
Strike STRIKE/USDT | $ 320.634K |
L: $ 0.08031
H: $ 0.08302 | $ 0.08154 (-0.28%) $ 0.08177 |
|
KuCoin Token KCS/ETH | $ 316.524K |
L: $ 10.73
H: $ 11.06 | $ 10.92 (1%) $ 10.81 |
|
Telcoin TEL/USDT | $ 292.251K |
L: $ 0.003657
H: $ 0.003872 | $ 0.003804 (2.45%) $ 0.003713 |
|
PancakeSwap CAKE/USDT | $ 280.766K |
L: $ 1.983
H: $ 2.091 | $ 1.991 (-2.83%) $ 2.049 |
|
Velo VELO/USDT | $ 271.443K |
L: $ 0.006836
H: $ 0.007063 | $ 0.006889 (-2.24%) $ 0.007047 |
|
Cronos CRO/USDT | $ 260.873K |
L: $ 0.09968
H: $ 0.1024 | $ 0.10023 (-0.29%) $ 0.10052 |
|
v.systems VSYS/BTC | $ 258.803K |
L: $ 0.000396
H: $ 0.000425 | $ 0.000407 (-1.98%) $ 0.000415 |
|
Cardano ADA/USDC | $ 250.342K |
L: $ 0.383907
H: $ 0.397076 | $ 0.390429 (0.46%) $ 0.388649 |
|
VeChain VET/USDT | $ 245.935K |
L: $ 0.0113
H: $ 0.01183 | $ 0.0115 (-1.79%) $ 0.01171 |
|
Jupiter JUP/USDT | $ 245.608K |
L: $ 0.2083
H: $ 0.2193 | $ 0.2127 (2.01%) $ 0.2085 |
|
Electroneum ETN/USDT | $ 241.773K |
L: $ 0.001221
H: $ 0.00134 | $ 0.001302 (5.34%) $ 0.001236 |
|
Tellor TRB/USDT | $ 240.586K |
L: $ 21.04
H: $ 21.67 | $ 21.30 (-1.03%) $ 21.52 |
|
Gala GALAX/USDT | $ 231.665K |
L: $ 0.00688
H: $ 0.00725 | $ 0.00698 (-1.55%) $ 0.00709 |
|
Mars4 MARS4/USDT | $ 228.326K |
L: $ 0.000375
H: $ 0.00071 | $ 0.000443 (-36.63%) $ 0.000699 |
|
Algorand ALGO/USDT | $ 228.243K |
L: $ 0.1307
H: $ 0.1362 | $ 0.1321 (-1.42%) $ 0.134 |
|
Litecoin LTC/ETH | $ 222.091K |
L: $ 77.95
H: $ 83.31 | $ 78.92 (-2.96%) $ 81.33 |
|
Quant QNT/USDT | $ 221.980K |
L: $ 73.82
H: $ 77.04 | $ 74.30 (0.07%) $ 74.25 |
|
Wootrade WOO/USDT | $ 218.772K |
L: $ 0.0277
H: $ 0.03011 | $ 0.028 (-3.21%) $ 0.02893 |
|
KuCoin Token KCS/BTC | $ 213.005K |
L: $ 10.74
H: $ 10.98 | $ 10.91 (0.94%) $ 10.81 |
|
Zcash ZEC/BTC | $ 192.089K |
L: $ 370.52
H: $ 401.86 | $ 380.59 (0.91%) $ 377.18 |
|
The Graph GRT/USDT | $ 190.285K |
L: $ 0.041
H: $ 0.04326 | $ 0.04167 (0.1%) $ 0.04163 |
|
MultiversX EGLD/USDT | $ 181.308K |
L: $ 6.17
H: $ 6.57 | $ 6.22 (-3.27%) $ 6.43 |
|
Props Token PROPS/USDT | $ 175.122K |
L: $ 0.007565
H: $ 0.007737 | $ 0.007617 (0.57%) $ 0.007574 |
|
Ethereum ETH/DAI | $ 171.192K |
L: $ 3,079.86
H: $ 3,131.91 | $ 3,118.18 (1.17%) $ 3,082.16 |
|
Ontology ONT/USDT | $ 170.981K |
L: $ 0.06273
H: $ 0.07499 | $ 0.06337 (-0.49%) $ 0.06368 |
|
v.systems VSYS/USDT | $ 164.589K |
L: $ 0.000405
H: $ 0.000418 | $ 0.000406 (-2.64%) $ 0.000417 |
|
Numeraire NMR/USDT | $ 164.428K |
L: $ 9.777
H: $ 10.24 | $ 9.898 (-2.7%) $ 10.17 |
|
Tron TRX/BTC | $ 163.175K |
L: $ 0.296426
H: $ 0.3057 | $ 0.299773 (-0.74%) $ 0.30202 |
|
Router Protocol ROUTE/USDT | $ 161.676K |
L: $ 0.0026
H: $ 0.00271 | $ 0.002704 (3.13%) $ 0.002622 |
|
Ripple XRP/ETH | $ 148.825K |
L: $ 2.0328
H: $ 2.1329 | $ 2.0741 (-0.78%) $ 2.0904 |
|
Chia Network XCH/USDT | $ 145.149K |
L: $ 5.062
H: $ 5.718 | $ 5.525 (9.1%) $ 5.064 |
|
IoTeX IOTX/USDT | $ 135.862K |
L: $ 0.00854
H: $ 0.00921 | $ 0.00863 (-6.3%) $ 0.00921 |
|
SmartKey SKEY/USDT | $ 134.346K |
L: $ 0.00258
H: $ 0.002632 | $ 0.002614 (0.31%) $ 0.002606 |
|
MultiVAC MTV/USDT | $ 133.919K |
L: $ 0.000266
H: $ 0.000271 | $ 0.000266 (-0.89%) $ 0.000269 |
|
iExecRLC RLC/USDT | $ 133.437K |
L: $ 0.6861
H: $ 0.7509 | $ 0.7016 (0.85%) $ 0.6957 |
|
DeXe DEXE/USDT | $ 127.903K |
L: $ 3.4103
H: $ 4.1989 | $ 3.5625 (1.99%) $ 3.4931 |
|
Ethereum Classic ETC/USDT | $ 122.626K |
L: $ 12.21
H: $ 12.62 | $ 12.35 (-1.75%) $ 12.57 |
|
Tower token TOWER/USDT | $ 119.870K |
L: $ 0.00051
H: $ 0.000529 | $ 0.000523 (-0.61%) $ 0.000526 |
|
Bitcoin Cash BCH/USDC | $ 114.624K |
L: $ 638.96
H: $ 665.65 | $ 647.48 (0.6%) $ 643.63 |
|
Constellation DAG/USDT | $ 112.826K |
L: $ 0.012544
H: $ 0.01286 | $ 0.012806 (1.54%) $ 0.012612 |
|
Terra LUNA/USDT | $ 111.164K |
L: $ 0.0874
H: $ 0.0912 | $ 0.0881 (-2.97%) $ 0.0908 |
|
Celo CELO/USDT | $ 104.611K |
L: $ 0.1235
H: $ 0.1384 | $ 0.1255 (-3.83%) $ 0.1305 |
|
Theta Token THETA/USDT | $ 104.448K |
L: $ 0.2904
H: $ 0.3028 | $ 0.2955 (-1.6%) $ 0.3003 |
|
Tron TRX/ETH | $ 98.078K |
L: $ 0.294189
H: $ 0.308972 | $ 0.30038 (-0.62%) $ 0.302257 |
|
dYdX DYDX/USDT | $ 94.487K |
L: $ 0.1985
H: $ 0.2059 | $ 0.2007 (-1.42%) $ 0.2036 |