View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 347.217M |
L: $ 86,602.50
H: $ 88,356.20 | $ 86,841.70 (-0.68%) $ 87,432.50 |
|
Ethereum ETH/USDT | $ 279.633M |
L: $ 2,901.20
H: $ 2,988.29 | $ 2,923.03 (-1.22%) $ 2,959.25 |
|
Ethereum ETH/USDC | $ 184.134M |
L: $ 2,901.47
H: $ 2,988.54 | $ 2,922.32 (-1.24%) $ 2,958.93 |
|
Bitcoin BTC/USDC | $ 87.611M |
L: $ 86,593.42
H: $ 88,362.83 | $ 86,814.26 (-0.7%) $ 87,424.06 |
|
Solana SOL/USDT | $ 53.660M |
L: $ 120.63
H: $ 125.62 | $ 121.48 (-2.19%) $ 124.20 |
|
Monero XMR/USDT | $ 50.077M |
L: $ 424.81
H: $ 451.27 | $ 432.68 (-0.67%) $ 435.59 |
|
Ripple XRP/USDT | $ 45.350M |
L: $ 1.8375
H: $ 1.9056 | $ 1.8566 (-1.42%) $ 1.8832 |
|
USD Coin USDC/USDT | $ 19.805M |
L: $ 1.0002
H: $ 1.0004 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Litecoin LTC/USDT | $ 10.342M |
L: $ 75.31
H: $ 77.97 | $ 75.75 (-1.1%) $ 76.59 |
|
Dogecoin DOGE/USDT | $ 9.268M |
L: $ 0.12652
H: $ 0.1314 | $ 0.12749 (-2.04%) $ 0.13014 |
|
Cardano ADA/USDT | $ 8.944M |
L: $ 0.354
H: $ 0.3689 | $ 0.3561 (-2.04%) $ 0.3635 |
|
Uniswap UNI/USDT | $ 7.672M |
L: $ 5.5938
H: $ 5.9688 | $ 5.6628 (-4.76%) $ 5.9456 |
|
Tether USDT/USDC | $ 7.596M |
L: $ 0.9998
H: $ 1.0002 | $ 0.9998 (-0.02%) $ 1.00 |
|
Zcash ZEC/USDT | $ 7.586M |
L: $ 404.68
H: $ 422.56 | $ 410.60 (-1.28%) $ 415.94 |
|
NEAR Protocol NEAR/USDT | $ 7.162M |
L: $ 1.4406
H: $ 1.5313 | $ 1.4465 (-2.03%) $ 1.4764 |
|
Tron TRX/USDT | $ 6.653M |
L: $ 0.2818
H: $ 0.2844 | $ 0.2831 (-0.21%) $ 0.2837 |
|
Monero XMR/BTC | $ 6.148M |
L: $ 423.66
H: $ 455.39 | $ 432.73 (-0.74%) $ 435.94 |
|
ChainLink LINK/USDT | $ 5.906M |
L: $ 12.07
H: $ 12.52 | $ 12.18 (-1.02%) $ 12.30 |
|
Avalanche AVAX/USDT | $ 5.800M |
L: $ 11.84
H: $ 12.33 | $ 12.02 (-1.31%) $ 12.18 |
|
SHIBA INU SHIB/USDT | $ 4.787M |
L: $ 0.00000699
H: $ 0.00000718 | $ 0.00000705 (-1.37%) $ 0.00000715 |
|
Binance Coin BNB/USDT | $ 4.483M |
L: $ 835.55
H: $ 853.13 | $ 836.02 (-1.52%) $ 848.90 |
|
Ripple XRP/USDC | $ 3.936M |
L: $ 1.8369
H: $ 1.9057 | $ 1.8564 (-1.41%) $ 1.883 |
|
Aave AAVE/USDT | $ 3.793M |
L: $ 146.50
H: $ 153.06 | $ 147.33 (-3.23%) $ 152.25 |
|
Monero XMR/ETH | $ 2.736M |
L: $ 420.56
H: $ 456.52 | $ 432.70 (-0.65%) $ 435.54 |
|
XinFin Network XDC/USDT | $ 2.539M |
L: $ 0.04721
H: $ 0.04911 | $ 0.0491 (2.83%) $ 0.04775 |
|
Internet Computer ICP/USDT | $ 2.293M |
L: $ 2.933
H: $ 3.052 | $ 2.958 (-0.9%) $ 2.985 |
|
Hedera Hashgraph HBAR/USDT | $ 2.200M |
L: $ 0.10844
H: $ 0.11286 | $ 0.10862 (-1.93%) $ 0.11076 |
|
Polkadot DOT/USDT | $ 2.143M |
L: $ 1.716
H: $ 1.7864 | $ 1.7269 (-2.03%) $ 1.7627 |
|
Stellar XLM/USDT | $ 2.137M |
L: $ 0.213
H: $ 0.219 | $ 0.2141 (-0.6%) $ 0.2154 |
|
Bitcoin Cash BCH/USDT | $ 1.565M |
L: $ 567.81
H: $ 585.99 | $ 570.70 (-2.42%) $ 584.84 |
|
Ethereum ETH/BTC | $ 1.398M |
L: $ 2,890.79
H: $ 3,001.46 | $ 2,922.22 (-1.26%) $ 2,959.59 |
|
KuCoin Token KCS/USDT | $ 1.286M |
L: $ 10.68
H: $ 10.88 | $ 10.78 (-0.03%) $ 10.78 |
|
Constellation DAG/USDT | $ 1.234M |
L: $ 0.01209
H: $ 0.013157 | $ 0.01209 (-5.49%) $ 0.012792 |
|
Velo VELO/USDT | $ 1.155M |
L: $ 0.006207
H: $ 0.007157 | $ 0.006813 (9.32%) $ 0.006232 |
|
Compound COMP/USDT | $ 1.073M |
L: $ 24.13
H: $ 25.32 | $ 24.42 (-0.53%) $ 24.55 |
|
Cosmos ATOM/USDT | $ 1.040M |
L: $ 1.9246
H: $ 2.0013 | $ 1.942 (0.78%) $ 1.927 |
|
Strike STRIKE/USDT | $ 947.500K |
L: $ 0.07568
H: $ 0.08053 | $ 0.07797 (0.22%) $ 0.0778 |
|
Dash DASH/USDT | $ 946.154K |
L: $ 36.24
H: $ 38.40 | $ 36.65 (-1.61%) $ 37.25 |
|
Curve DAO Token CRV/USDT | $ 944.857K |
L: $ 0.3617
H: $ 0.3745 | $ 0.3674 (-0.62%) $ 0.3697 |
|
Jupiter JUP/USDT | $ 630.498K |
L: $ 0.1837
H: $ 0.1927 | $ 0.1864 (-1.58%) $ 0.1894 |
|
Cardano ADA/USDC | $ 624.007K |
L: $ 0.354371
H: $ 0.368847 | $ 0.355971 (-2.11%) $ 0.363645 |
|
Injective Protocol INJ/USDT | $ 583.309K |
L: $ 4.456
H: $ 4.673 | $ 4.486 (-1.9%) $ 4.573 |
|
Algorand ALGO/USDT | $ 571.117K |
L: $ 0.1087
H: $ 0.1146 | $ 0.1106 (0.55%) $ 0.11 |
|
Litecoin LTC/BTC | $ 561.154K |
L: $ 75.08
H: $ 78.20 | $ 75.64 (-1.24%) $ 76.59 |
|
Telcoin TEL/USDT | $ 549.139K |
L: $ 0.003604
H: $ 0.003908 | $ 0.003763 (4.24%) $ 0.00361 |
|
JasmyCoin JASMY/USDT | $ 531.952K |
L: $ 0.006033
H: $ 0.006389 | $ 0.006127 (-0.05%) $ 0.00613 |
|
Dogecoin DOGE/USDC | $ 478.975K |
L: $ 0.126515
H: $ 0.131453 | $ 0.127385 (-2.13%) $ 0.130162 |
|
Terra LUNA/USDT | $ 431.504K |
L: $ 0.1043
H: $ 0.1113 | $ 0.1059 (-3.46%) $ 0.1097 |
|
Ripple XRP/ETH | $ 391.575K |
L: $ 1.8176
H: $ 1.9283 | $ 1.8558 (-1.5%) $ 1.8842 |
|
THORChain RUNE/USDT | $ 391.485K |
L: $ 0.5458
H: $ 0.5723 | $ 0.5474 (-3.49%) $ 0.5672 |
|
Proton XPR/USDT | $ 388.789K |
L: $ 0.002611
H: $ 0.002674 | $ 0.002637 (-0.44%) $ 0.002648 |
|
Harmony ONE/USDT | $ 379.863K |
L: $ 0.003455
H: $ 0.003833 | $ 0.003484 (-4.13%) $ 0.003634 |
|
NEO NEO/USDT | $ 375.535K |
L: $ 3.4806
H: $ 3.6131 | $ 3.503 (-0.78%) $ 3.5306 |
|
KuCoin Token KCS/ETH | $ 364.150K |
L: $ 10.53
H: $ 11.04 | $ 10.77 (-0.14%) $ 10.78 |
|
API3 API3/USDT | $ 354.193K |
L: $ 0.413
H: $ 0.4741 | $ 0.4328 (2.58%) $ 0.4219 |
|
VeChain VET/USDT | $ 352.754K |
L: $ 0.01023
H: $ 0.01065 | $ 0.01029 (-1.34%) $ 0.01043 |
|
Litecoin LTC/USDC | $ 341.923K |
L: $ 75.31
H: $ 77.83 | $ 75.71 (-1.03%) $ 76.49 |
|
Proof Of Liquidity POL/USDT | $ 328.732K |
L: $ 0.1041
H: $ 0.1077 | $ 0.1052 (-0.57%) $ 0.1058 |
|
Phantasma SOUL/USDT | $ 326.926K |
L: $ 0.01405
H: $ 0.0194 | $ 0.01447 (-0.96%) $ 0.01461 |
|
Chiliz CHZ/USDT | $ 318.565K |
L: $ 0.0343
H: $ 0.03597 | $ 0.03476 (-0.77%) $ 0.03503 |
|
Theta Token THETA/USDT | $ 294.555K |
L: $ 0.2648
H: $ 0.282 | $ 0.2678 (-1.54%) $ 0.272 |
|
Tether USDT/DAI | $ 290.534K |
L: $ 0.999899
H: $ 1.0055 | $ 1.0011 (0.12%) $ 0.9999 |
|
Electroneum ETN/USDT | $ 259.900K |
L: $ 0.001121
H: $ 0.00129 | $ 0.001129 (-10.04%) $ 0.001255 |
|
Horizen ZEN/USDT | $ 237.313K |
L: $ 7.467
H: $ 7.81 | $ 7.474 (-1.12%) $ 7.559 |
|
Stellar XLM/BTC | $ 229.829K |
L: $ 0.21131
H: $ 0.227782 | $ 0.213978 (-0.72%) $ 0.215521 |
|
KuCoin Token KCS/BTC | $ 229.292K |
L: $ 10.63
H: $ 10.98 | $ 10.78 (-0.03%) $ 10.78 |
|
Mars4 MARS4/USDT | $ 228.024K |
L: $ 0.00045
H: $ 0.00062 | $ 0.000471 (-21.47%) $ 0.0006 |
|
Prometeus PROM/USDT | $ 220.608K |
L: $ 6.992
H: $ 7.243 | $ 7.021 (-2.28%) $ 7.185 |
|
Synthetix SNX/USDT | $ 212.332K |
L: $ 0.4099
H: $ 0.4431 | $ 0.4178 (0.46%) $ 0.4159 |
|
Quant QNT/USDT | $ 204.662K |
L: $ 73.58
H: $ 76.72 | $ 73.79 (-1.28%) $ 74.75 |
|
Props Token PROPS/USDT | $ 200.399K |
L: $ 0.007971
H: $ 0.008938 | $ 0.008037 (-2.93%) $ 0.00828 |
|
Yield Guild Games YGG/USDT | $ 196.682K |
L: $ 0.0639
H: $ 0.06901 | $ 0.06419 (0.03%) $ 0.06417 |
|
dYdX DYDX/USDT | $ 193.280K |
L: $ 0.154
H: $ 0.1641 | $ 0.1603 (0.69%) $ 0.1592 |
|
Ethereum Push Notification Service PUSH/USDT | $ 192.408K |
L: $ 0.017
H: $ 0.01805 | $ 0.01702 (-5.02%) $ 0.01792 |
|
Cronos CRO/USDT | $ 187.056K |
L: $ 0.09325
H: $ 0.096 | $ 0.0937 (-1.07%) $ 0.09471 |
|
Router Protocol ROUTE/USDT | $ 176.889K |
L: $ 0.001587
H: $ 0.001656 | $ 0.001595 (-2.03%) $ 0.001628 |
|
Tron TRX/BTC | $ 176.730K |
L: $ 0.277301
H: $ 0.288306 | $ 0.283017 (-0.28%) $ 0.283806 |
|
Tower token TOWER/USDT | $ 175.447K |
L: $ 0.00058
H: $ 0.000617 | $ 0.00058 (-4.84%) $ 0.00061 |
|
Decentraland MANA/USDT | $ 172.696K |
L: $ 0.11466
H: $ 0.1217 | $ 0.11567 (-4.37%) $ 0.12096 |
|
PancakeSwap CAKE/USDT | $ 169.674K |
L: $ 1.781
H: $ 1.82 | $ 1.793 (-0.77%) $ 1.807 |
|
Tellor TRB/USDT | $ 165.772K |
L: $ 18.70
H: $ 19.61 | $ 19.05 (-0.4%) $ 19.12 |
|
Energy Web Token EWT/USDT | $ 158.827K |
L: $ 0.653
H: $ 0.8195 | $ 0.70 (-5.61%) $ 0.7416 |
|
Tron TRX/ETH | $ 154.144K |
L: $ 0.274773
H: $ 0.291209 | $ 0.281663 (-0.76%) $ 0.283822 |
|
Waves WAVES/USDT | $ 151.781K |
L: $ 0.6578
H: $ 0.6978 | $ 0.6705 (1.92%) $ 0.6579 |
|
Wootrade WOO/USDT | $ 149.444K |
L: $ 0.02622
H: $ 0.02823 | $ 0.02622 (-4.93%) $ 0.02758 |
|
Nakamoto Games NAKA/USDT | $ 147.814K |
L: $ 0.0694
H: $ 0.0739 | $ 0.0698 (-4.12%) $ 0.0728 |
|
Verasity VRA/USDT | $ 147.120K |
L: $ 0.000283
H: $ 0.000324 | $ 0.000311 (9.41%) $ 0.000285 |
|
Basic Attention Token BAT/USDT | $ 147.021K |
L: $ 0.1984
H: $ 0.2113 | $ 0.2028 (-2.59%) $ 0.2082 |
|
Dego Finance DEGO/USDT | $ 145.558K |
L: $ 0.4424
H: $ 0.54 | $ 0.453 (2.4%) $ 0.4424 |
|
COTI COTI/USDT | $ 143.840K |
L: $ 0.02045
H: $ 0.02142 | $ 0.02068 (0%) $ 0.02068 |
|
Oasis Network ROSE/USDT | $ 143.577K |
L: $ 0.00998
H: $ 0.01052 | $ 0.01004 (-0.89%) $ 0.01013 |
|
Aergo AERGO/USDT | $ 143.062K |
L: $ 0.06268
H: $ 0.06688 | $ 0.06311 (-2.16%) $ 0.0645 |
|
Cosmos ATOM/BTC | $ 142.925K |
L: $ 1.9001
H: $ 2.0384 | $ 1.9435 (1.32%) $ 1.9183 |
|
MyNeighborAlice ALICE/USDT | $ 140.301K |
L: $ 0.1685
H: $ 0.1891 | $ 0.1687 (-1.35%) $ 0.171 |
|
Arweave AR/USDT | $ 138.528K |
L: $ 3.258
H: $ 3.497 | $ 3.334 (-0.57%) $ 3.353 |
|
Ripple XRP/BTC | $ 136.149K |
L: $ 1.8325
H: $ 1.9182 | $ 1.8584 (-1.37%) $ 1.8842 |
|
The Graph GRT/USDT | $ 133.624K |
L: $ 0.03555
H: $ 0.03723 | $ 0.03567 (-2.97%) $ 0.03676 |
|
Opulous OPUL/USDT | $ 129.440K |
L: $ 0.00923
H: $ 0.01048 | $ 0.00946 (-6.71%) $ 0.01014 |
|
Gala GALAX/USDT | $ 128.142K |
L: $ 0.00593
H: $ 0.0062 | $ 0.00599 (-1.32%) $ 0.00607 |
|
Stacks STX/USDT | $ 122.673K |
L: $ 0.2367
H: $ 0.2473 | $ 0.2405 (-0.95%) $ 0.2428 |