View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 147.799M |
L: $ 64,649.80
H: $ 65,826.40 | $ 65,430.50 (-0.34%) $ 65,654.80 |
|
Ethereum ETH/USDT | $ 113.542M |
L: $ 1,859.72
H: $ 1,931.16 | $ 1,880.49 (-2.1%) $ 1,920.88 |
|
Monero XMR/USDT | $ 43.663M |
L: $ 344.56
H: $ 358.97 | $ 354.12 (0.59%) $ 352.06 |
|
USD Coin USDC/USDT | $ 34.605M |
L: $ 1.0002
H: $ 1.0007 | $ 1.0007 (0.01%) $ 1.0006 |
|
Zcash ZEC/USDT | $ 28.239M |
L: $ 496.19
H: $ 522.68 | $ 510.32 (-0.84%) $ 514.65 |
|
Aave AAVE/USDT | $ 22.716M |
L: $ 94.49
H: $ 98.20 | $ 95.46 (-1.42%) $ 96.83 |
|
Ripple XRP/USDT | $ 20.731M |
L: $ 1.1012
H: $ 1.1378 | $ 1.1099 (-2.11%) $ 1.1338 |
|
Bitcoin BTC/USDC | $ 18.297M |
L: $ 64,623.82
H: $ 65,830.55 | $ 65,445.18 (-0.32%) $ 65,655.97 |
|
Ethereum ETH/USDC | $ 16.490M |
L: $ 1,859.37
H: $ 1,931.53 | $ 1,880.70 (-2.09%) $ 1,920.84 |
|
Solana SOL/USDT | $ 14.774M |
L: $ 75.31
H: $ 77.87 | $ 75.84 (-2.31%) $ 77.63 |
|
Litecoin LTC/USDT | $ 14.330M |
L: $ 46.20
H: $ 48.70 | $ 46.81 (-0.93%) $ 47.25 |
|
Uniswap UNI/USDT | $ 13.092M |
L: $ 3.7281
H: $ 3.8836 | $ 3.7846 (-0.18%) $ 3.7916 |
|
NEAR Protocol NEAR/USDT | $ 11.149M |
L: $ 1.8542
H: $ 1.9047 | $ 1.9029 (2.02%) $ 1.8653 |
|
ChainLink LINK/USDT | $ 10.997M |
L: $ 8.3956
H: $ 8.6598 | $ 8.4504 (-1.68%) $ 8.5947 |
|
Tether USDT/USDC | $ 10.532M |
L: $ 0.9995
H: $ 1.0005 | $ 1.00 (-0.01%) $ 1.0001 |
|
Binance Coin BNB/USDT | $ 8.558M |
L: $ 563.60
H: $ 571.35 | $ 568.84 (-0.21%) $ 570.03 |
|
Dogecoin DOGE/USDT | $ 8.226M |
L: $ 0.0684
H: $ 0.07268 | $ 0.06939 (-4.14%) $ 0.07239 |
|
Synthetix SNX/USDT | $ 4.478M |
L: $ 0.2176
H: $ 0.27 | $ 0.2222 (1.46%) $ 0.219 |
|
Monero XMR/BTC | $ 4.406M |
L: $ 340.90
H: $ 362.57 | $ 354.57 (0.68%) $ 352.17 |
|
Avalanche AVAX/USDT | $ 4.348M |
L: $ 6.197
H: $ 6.612 | $ 6.266 (-3.91%) $ 6.521 |
|
Tron TRX/USDT | $ 3.964M |
L: $ 0.3262
H: $ 0.3297 | $ 0.3295 (0.3%) $ 0.3285 |
|
DeXe DEXE/USDT | $ 3.764M |
L: $ 1.5721
H: $ 4.4739 | $ 1.8145 (-53.47%) $ 3.90 |
|
SHIBA INU SHIB/USDT | $ 2.958M |
L: $ 0.00000409
H: $ 0.00000425 | $ 0.00000415 (-2.17%) $ 0.00000424 |
|
Polkadot DOT/USDT | $ 2.829M |
L: $ 0.8059
H: $ 0.826 | $ 0.8154 (-0.81%) $ 0.8221 |
|
Cardano ADA/USDT | $ 2.790M |
L: $ 0.1665
H: $ 0.1759 | $ 0.1674 (-3.79%) $ 0.174 |
|
Stellar XLM/USDT | $ 2.782M |
L: $ 0.1805
H: $ 0.1855 | $ 0.1833 (-0.38%) $ 0.184 |
|
Hedera Hashgraph HBAR/USDT | $ 1.954M |
L: $ 0.07061
H: $ 0.07449 | $ 0.07093 (-2.42%) $ 0.07269 |
|
Dash DASH/USDT | $ 1.881M |
L: $ 32.59
H: $ 33.91 | $ 32.89 (-2.23%) $ 33.64 |
|
ARCS ARX/USDT | $ 1.486M |
L: $ 0.15753
H: $ 0.18366 | $ 0.18317 (9.19%) $ 0.16775 |
|
Chiliz CHZ/USDT | $ 1.469M |
L: $ 0.01434
H: $ 0.0148 | $ 0.0147 (-0.27%) $ 0.01474 |
|
Bitcoin Cash BCH/USDT | $ 1.445M |
L: $ 208.28
H: $ 218.24 | $ 211.62 (-2.9%) $ 217.94 |
|
Proof Of Liquidity POL/USDT | $ 1.352M |
L: $ 0.0752
H: $ 0.0841 | $ 0.0771 (-2.03%) $ 0.0787 |
|
Ethereum ETH/BTC | $ 1.125M |
L: $ 1,856.10
H: $ 1,934.64 | $ 1,880.47 (-2.05%) $ 1,919.75 |
|
Monero XMR/ETH | $ 1.118M |
L: $ 333.84
H: $ 367.75 | $ 354.55 (0.42%) $ 353.08 |
|
KuCoin Token KCS/BTC | $ 970.104K |
L: $ 6.5167
H: $ 6.7452 | $ 6.6032 (-1.02%) $ 6.6712 |
|
Ripple XRP/USDC | $ 935.248K |
L: $ 1.1004
H: $ 1.1375 | $ 1.1102 (-2.07%) $ 1.1337 |
|
Injective Protocol INJ/USDT | $ 816.477K |
L: $ 5.088
H: $ 5.404 | $ 5.362 (5.14%) $ 5.10 |
|
Cosmos ATOM/USDT | $ 772.053K |
L: $ 1.4105
H: $ 1.4783 | $ 1.4287 (-1.5%) $ 1.4505 |
|
Velo VELO/USDT | $ 688.866K |
L: $ 0.003514
H: $ 0.00405 | $ 0.004 (13.22%) $ 0.003533 |
|
Hedera Hashgraph HBAR/BTC | $ 687.921K |
L: $ 0.069951
H: $ 0.074384 | $ 0.070796 (-2.59%) $ 0.07268 |
|
XinFin Network XDC/USDT | $ 676.548K |
L: $ 0.0278
H: $ 0.0285 | $ 0.02795 (-1.52%) $ 0.02838 |
|
Proton XPR/USDT | $ 630.173K |
L: $ 0.002463
H: $ 0.002557 | $ 0.002542 (2.82%) $ 0.002472 |
|
Jupiter JUP/USDT | $ 517.210K |
L: $ 0.1855
H: $ 0.1947 | $ 0.1881 (-0.69%) $ 0.1894 |
|
Internet Computer ICP/USDT | $ 487.677K |
L: $ 2.145
H: $ 2.206 | $ 2.167 (-0.96%) $ 2.188 |
|
Litecoin LTC/USDC | $ 412.303K |
L: $ 46.21
H: $ 47.99 | $ 46.75 (-1.09%) $ 47.27 |
|
Dogecoin DOGE/USDC | $ 408.627K |
L: $ 0.068394
H: $ 0.072641 | $ 0.069409 (-4%) $ 0.072303 |
|
Telcoin TEL/USDT | $ 363.489K |
L: $ 0.001733
H: $ 0.001892 | $ 0.001752 (-3.1%) $ 0.001808 |
|
Litecoin LTC/BTC | $ 357.735K |
L: $ 45.97
H: $ 48.25 | $ 46.78 (-1.03%) $ 47.27 |
|
MultiVAC MTV/USDT | $ 327.382K |
L: $ 0.000138
H: $ 0.000146 | $ 0.000138 (-3.08%) $ 0.000142 |
|
MyNeighborAlice ALICE/USDT | $ 322.872K |
L: $ 0.1155
H: $ 0.1312 | $ 0.1229 (-0.32%) $ 0.1233 |
|
Strike STRIKE/USDT | $ 316.361K |
L: $ 0.02858
H: $ 0.02987 | $ 0.02892 (-2.59%) $ 0.02969 |
|
Prometeus PROM/USDT | $ 305.201K |
L: $ 1.404
H: $ 2.056 | $ 1.656 (17.95%) $ 1.404 |
|
KuCoin Token KCS/USDT | $ 284.709K |
L: $ 6.549
H: $ 6.702 | $ 6.606 (-1.03%) $ 6.675 |
|
Stacks STX/USDT | $ 272.748K |
L: $ 0.1441
H: $ 0.1675 | $ 0.147 (-12.03%) $ 0.1671 |
|
Binance Coin BNB/KCS | $ 249.342K |
L: $ 556.60
H: $ 580.13 | $ 568.96 (-0.29%) $ 570.60 |
|
Nakamoto Games NAKA/USDT | $ 236.547K |
L: $ 0.0282
H: $ 0.03252 | $ 0.02948 (0.58%) $ 0.02931 |
|
Harmony ONE/USDT | $ 228.745K |
L: $ 0.001216
H: $ 0.001328 | $ 0.001258 (-2.25%) $ 0.001287 |
|
WINk WIN/USDT | $ 221.201K |
L: $ 0.00002272
H: $ 0.00002637 | $ 0.00002317 (-0.22%) $ 0.00002322 |
|
Energy Web Token EWT/USDT | $ 220.250K |
L: $ 0.27509
H: $ 0.29205 | $ 0.27846 (-4.63%) $ 0.29199 |
|
Gala GALAX/USDT | $ 219.980K |
L: $ 0.00197
H: $ 0.00205 | $ 0.00201 (-0.99%) $ 0.00203 |
|
Dogecoin DOGE/KCS | $ 217.653K |
L: $ 0.067677
H: $ 0.072938 | $ 0.069429 (-4.43%) $ 0.072644 |
|
v.systems VSYS/BTC | $ 211.278K |
L: $ 0.000243
H: $ 0.000252 | $ 0.000248 (-0.1%) $ 0.000248 |
|
Ripple XRP/KCS | $ 201.685K |
L: $ 1.0916
H: $ 1.1425 | $ 1.1103 (-2.07%) $ 1.1337 |
|
Cosmos ATOM/BTC | $ 199.888K |
L: $ 1.4087
H: $ 1.4864 | $ 1.431 (-1.56%) $ 1.4536 |
|
Elastos ELA/USDT | $ 199.230K |
L: $ 0.2519
H: $ 0.4172 | $ 0.313 (23.81%) $ 0.2528 |
|
NEAR Protocol NEAR/BTC | $ 194.882K |
L: $ 1.8289
H: $ 1.9234 | $ 1.9027 (1.94%) $ 1.8666 |
|
KuCoin Token KCS/ETH | $ 178.204K |
L: $ 6.4434
H: $ 6.8129 | $ 6.6088 (-1.04%) $ 6.6779 |
|
Curve DAO Token CRV/USDT | $ 173.221K |
L: $ 0.2066
H: $ 0.2133 | $ 0.2085 (-1.28%) $ 0.2112 |
|
v.systems VSYS/USDT | $ 171.108K |
L: $ 0.000244
H: $ 0.000249 | $ 0.000247 (-0.6%) $ 0.000249 |
|
Constellation DAG/USDT | $ 143.652K |
L: $ 0.007898
H: $ 0.008107 | $ 0.00805 (0.07%) $ 0.008044 |
|
Ripple XRP/ETH | $ 140.782K |
L: $ 1.0863
H: $ 1.146 | $ 1.1106 (-2.07%) $ 1.1341 |
|
Tron TRX/BTC | $ 139.986K |
L: $ 0.322085
H: $ 0.334069 | $ 0.329443 (0.28%) $ 0.328537 |
|
Algorand ALGO/USDT | $ 138.059K |
L: $ 0.0818
H: $ 0.0847 | $ 0.083 (-1.54%) $ 0.0843 |
|
Props Token PROPS/USDT | $ 135.832K |
L: $ 0.003317
H: $ 0.003498 | $ 0.003377 (1.02%) $ 0.003343 |
|
Alien Worlds TLM/USDT | $ 134.487K |
L: $ 0.001669
H: $ 0.001926 | $ 0.001726 (-4.48%) $ 0.001807 |
|
Stellar XLM/BTC | $ 133.074K |
L: $ 0.180114
H: $ 0.188527 | $ 0.183009 (-0.63%) $ 0.184162 |
|
Vulcan Forged PYR PYR/USDT | $ 128.934K |
L: $ 0.0772
H: $ 0.091 | $ 0.0793 (-10.19%) $ 0.0883 |
|
Quant QNT/USDT | $ 124.532K |
L: $ 62.52
H: $ 64.48 | $ 63.63 (0.17%) $ 63.52 |
|
GAMEE GMEE/USDT | $ 113.581K |
L: $ 0.00125
H: $ 0.001312 | $ 0.001282 (0.63%) $ 0.001274 |
|
Electroneum ETN/USDT | $ 109.654K |
L: $ 0.00074
H: $ 0.000767 | $ 0.00075 (-1.45%) $ 0.000761 |
|
Ethereum Classic ETC/USDT | $ 109.426K |
L: $ 6.6681
H: $ 6.9888 | $ 6.7557 (-2.25%) $ 6.9109 |
|
Centrifuge CFG/USDT | $ 105.229K |
L: $ 0.1791
H: $ 0.1885 | $ 0.1835 (1.05%) $ 0.1816 |
|
FTX Token FTT/USDT | $ 100.109K |
L: $ 0.204
H: $ 0.216 | $ 0.2078 (-0.53%) $ 0.2089 |
|
dYdX DYDX/USDT | $ 99.035K |
L: $ 0.1233
H: $ 0.1288 | $ 0.126 (-1.56%) $ 0.128 |
|
DigitalBits XDB/USDT | $ 98.778K |
L: $ 0.0000702
H: $ 0.00008 | $ 0.0000702 (-11.48%) $ 0.0000793 |
|
Tron TRX/ETH | $ 96.060K |
L: $ 0.315855
H: $ 0.341024 | $ 0.329462 (0.32%) $ 0.328413 |
|
Ripple XRP/BTC | $ 95.379K |
L: $ 1.0965
H: $ 1.1408 | $ 1.1104 (-2.07%) $ 1.1339 |
|
Orchid OXT/USDT | $ 93.800K |
L: $ 0.0122
H: $ 0.01445 | $ 0.01294 (-8.36%) $ 0.01412 |
|
DigiByte DGB/USDT | $ 93.616K |
L: $ 0.003231
H: $ 0.003675 | $ 0.003494 (7.41%) $ 0.003253 |
|
Cronos CRO/USDT | $ 88.270K |
L: $ 0.05668
H: $ 0.05901 | $ 0.05743 (-0.05%) $ 0.05746 |
|
JasmyCoin JASMY/USDT | $ 86.788K |
L: $ 0.004334
H: $ 0.004562 | $ 0.004396 (-1.35%) $ 0.004456 |
|
Wanchain WAN/BTC | $ 86.594K |
L: $ 0.052043
H: $ 0.05536 | $ 0.053784 (-2.59%) $ 0.055216 |
|
XinFin Network XDC/BTC | $ 85.832K |
L: $ 0.027412
H: $ 0.028766 | $ 0.028266 (0.12%) $ 0.028232 |
|
Litecoin LTC/ETH | $ 85.807K |
L: $ 45.15
H: $ 48.74 | $ 46.86 (-0.79%) $ 47.23 |
|
Router Protocol ROUTE/USDT | $ 82.743K |
L: $ 0.000179
H: $ 0.000182 | $ 0.000181 (0.72%) $ 0.00018 |
|
1inch 1INCH/USDT | $ 81.072K |
L: $ 0.08168
H: $ 0.08667 | $ 0.08409 (2.67%) $ 0.0819 |
|
Zcash ZEC/BTC | $ 78.991K |
L: $ 496.17
H: $ 527.69 | $ 510.53 (-0.55%) $ 513.34 |
|
Aave AAVE/BTC | $ 78.957K |
L: $ 94.13
H: $ 98.21 | $ 95.40 (-1.56%) $ 96.91 |
|
Telos TLOS/USDT | $ 75.440K |
L: $ 0.01365
H: $ 0.01537 | $ 0.01387 (1.39%) $ 0.01368 |
|
Balancer BAL/USDT | $ 75.306K |
L: $ 0.1144
H: $ 0.133 | $ 0.12 (-9.77%) $ 0.133 |