View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 376.646M |
L: $ 76,271.40
H: $ 78,093.80 | $ 77,037.80 (-1.02%) $ 77,834.60 |
|
Ethereum ETH/USDT | $ 127.680M |
L: $ 2,356.50
H: $ 2,454.72 | $ 2,389.54 (-2.14%) $ 2,441.74 |
|
Monero XMR/USDT | $ 81.052M |
L: $ 483.37
H: $ 527.30 | $ 518.03 (1.87%) $ 508.51 |
|
Ripple XRP/USDT | $ 64.483M |
L: $ 1.31
H: $ 1.3819 | $ 1.3314 (-2.87%) $ 1.3707 |
|
Uniswap UNI/USDT | $ 39.645M |
L: $ 5.5732
H: $ 6.3772 | $ 5.821 (1.8%) $ 5.7181 |
|
NEAR Protocol NEAR/USDT | $ 37.607M |
L: $ 1.8278
H: $ 2.0333 | $ 1.839 (-8.89%) $ 2.0184 |
|
Zcash ZEC/USDT | $ 34.132M |
L: $ 788.49
H: $ 859.06 | $ 811.71 (-4.76%) $ 852.31 |
|
Solana SOL/USDT | $ 32.286M |
L: $ 97.40
H: $ 102.34 | $ 98.95 (-2.73%) $ 101.73 |
|
Aave AAVE/USDT | $ 30.895M |
L: $ 124.77
H: $ 135.50 | $ 126.56 (-0.45%) $ 127.13 |
|
USD Coin USDC/USDT | $ 29.768M |
L: $ 0.9999
H: $ 1.0004 | $ 1.0003 (0.02%) $ 1.0001 |
|
ChainLink LINK/USDT | $ 23.349M |
L: $ 10.91
H: $ 11.45 | $ 11.07 (-2.81%) $ 11.39 |
|
Polkadot DOT/USDT | $ 21.824M |
L: $ 0.838
H: $ 0.8934 | $ 0.8444 (-2.23%) $ 0.8637 |
|
Ethereum ETH/USDC | $ 16.885M |
L: $ 2,356.00
H: $ 2,454.90 | $ 2,388.27 (-2.21%) $ 2,442.24 |
|
Avalanche AVAX/USDT | $ 16.404M |
L: $ 7.044
H: $ 7.332 | $ 7.137 (-2.06%) $ 7.287 |
|
Bitcoin BTC/USDC | $ 13.898M |
L: $ 76,225.38
H: $ 78,101.23 | $ 77,036.10 (-1.03%) $ 77,839.78 |
|
Dogecoin DOGE/USDT | $ 10.680M |
L: $ 0.08014
H: $ 0.08293 | $ 0.08123 (-1.38%) $ 0.08237 |
|
Litecoin LTC/USDT | $ 9.262M |
L: $ 48.50
H: $ 50.09 | $ 49.35 (-0.38%) $ 49.54 |
|
Tether USDT/USDC | $ 8.782M |
L: $ 0.9989
H: $ 1.0004 | $ 1.00 (-0%) $ 1.00 |
|
SHIBA INU SHIB/USDT | $ 8.300M |
L: $ 0.00000505
H: $ 0.00000521 | $ 0.00000513 (-0.45%) $ 0.00000516 |
|
Monero XMR/ETH | $ 5.534M |
L: $ 472.57
H: $ 542.47 | $ 518.48 (1.96%) $ 508.52 |
|
Tron TRX/USDT | $ 5.492M |
L: $ 0.3216
H: $ 0.3285 | $ 0.3241 (-0.37%) $ 0.3253 |
|
Monero XMR/BTC | $ 5.047M |
L: $ 479.37
H: $ 533.69 | $ 518.31 (1.98%) $ 508.26 |
|
Binance Coin BNB/USDT | $ 4.682M |
L: $ 674.70
H: $ 689.66 | $ 685.91 (0%) $ 685.88 |
|
Cardano ADA/USDT | $ 2.715M |
L: $ 0.192
H: $ 0.2003 | $ 0.1954 (-1.66%) $ 0.1987 |
|
Ethereum ETH/BTC | $ 2.327M |
L: $ 2,353.74
H: $ 2,454.49 | $ 2,388.17 (-2.16%) $ 2,440.89 |
|
Internet Computer ICP/USDT | $ 1.750M |
L: $ 2.345
H: $ 2.68 | $ 2.473 (1.31%) $ 2.441 |
|
Curve DAO Token CRV/USDT | $ 1.639M |
L: $ 0.3523
H: $ 0.3938 | $ 0.3564 (-0.86%) $ 0.3595 |
|
Ripple XRP/USDC | $ 1.539M |
L: $ 1.3099
H: $ 1.3819 | $ 1.3327 (-2.73%) $ 1.37 |
|
Dash DASH/USDT | $ 1.481M |
L: $ 41.14
H: $ 44.98 | $ 41.96 (-5.88%) $ 44.58 |
|
Stellar XLM/USDT | $ 1.381M |
L: $ 0.1713
H: $ 0.1788 | $ 0.1728 (-2.81%) $ 0.1778 |
|
Velo VELO/USDT | $ 1.047M |
L: $ 0.004725
H: $ 0.0055 | $ 0.004857 (-7.4%) $ 0.005245 |
|
Cosmos ATOM/USDT | $ 938.984K |
L: $ 1.4394
H: $ 1.4952 | $ 1.4537 (-2.57%) $ 1.492 |
|
KuCoin Token KCS/BTC | $ 900.246K |
L: $ 6.8393
H: $ 7.1167 | $ 6.9958 (-0.24%) $ 7.0129 |
|
Proton XPR/USDT | $ 860.549K |
L: $ 0.002765
H: $ 0.002899 | $ 0.002784 (-3.78%) $ 0.002894 |
|
Bitcoin Cash BCH/USDT | $ 816.030K |
L: $ 241.57
H: $ 250.02 | $ 242.11 (-2.55%) $ 248.44 |
|
Hedera Hashgraph HBAR/USDT | $ 761.739K |
L: $ 0.0728
H: $ 0.0748 | $ 0.07322 (-1.56%) $ 0.07438 |
|
The Sandbox SAND/USDT | $ 652.693K |
L: $ 0.03676
H: $ 0.03876 | $ 0.03809 (-0.26%) $ 0.03819 |
|
KuCoin Token KCS/USDT | $ 599.088K |
L: $ 6.869
H: $ 7.053 | $ 6.997 (-0.3%) $ 7.018 |
|
Stacks STX/USDT | $ 589.434K |
L: $ 0.2484
H: $ 0.2655 | $ 0.2551 (-2.15%) $ 0.2607 |
|
Jupiter JUP/USDT | $ 572.205K |
L: $ 0.2079
H: $ 0.2247 | $ 0.2105 (-5.31%) $ 0.2223 |
|
Dimitra Token DMTR/USDT | $ 558.561K |
L: $ 0.0101
H: $ 0.01494 | $ 0.0127 (25.25%) $ 0.01014 |
|
Injective Protocol INJ/USDT | $ 519.713K |
L: $ 4.72
H: $ 4.925 | $ 4.767 (-2.11%) $ 4.87 |
|
Litecoin LTC/BTC | $ 477.030K |
L: $ 48.36
H: $ 50.68 | $ 49.23 (-0.56%) $ 49.50 |
|
JasmyCoin JASMY/USDT | $ 462.390K |
L: $ 0.004625
H: $ 0.005062 | $ 0.004634 (-6.31%) $ 0.004946 |
|
Dogecoin DOGE/USDC | $ 424.450K |
L: $ 0.080122
H: $ 0.082843 | $ 0.081244 (-1.26%) $ 0.082278 |
|
Litecoin LTC/USDC | $ 421.840K |
L: $ 48.49
H: $ 50.10 | $ 49.35 (-0.36%) $ 49.53 |
|
Algorand ALGO/USDT | $ 395.494K |
L: $ 0.0869
H: $ 0.0913 | $ 0.0904 (1.92%) $ 0.0887 |
|
Vulcan Forged PYR PYR/USDT | $ 366.111K |
L: $ 0.0462
H: $ 0.077 | $ 0.0543 (7.74%) $ 0.0504 |
|
Prometeus PROM/USDT | $ 361.302K |
L: $ 4.401
H: $ 5.528 | $ 4.498 (-10.56%) $ 5.029 |
|
Proof Of Liquidity POL/USDT | $ 348.212K |
L: $ 0.0883
H: $ 0.0924 | $ 0.0911 (-0.44%) $ 0.0915 |
|
XinFin Network XDC/USDT | $ 335.351K |
L: $ 0.02748
H: $ 0.028 | $ 0.02768 (0.14%) $ 0.02764 |
|
MultiversX EGLD/USDT | $ 335.344K |
L: $ 3.89
H: $ 4.53 | $ 4.46 (10.95%) $ 4.02 |
|
COTI COTI/USDT | $ 335.113K |
L: $ 0.0125
H: $ 0.01325 | $ 0.01318 (0.15%) $ 0.01316 |
|
Ripple XRP/KCS | $ 296.128K |
L: $ 1.3056
H: $ 1.3873 | $ 1.3326 (-3.15%) $ 1.3759 |
|
Quant QNT/USDT | $ 294.147K |
L: $ 62.61
H: $ 66.45 | $ 64.02 (1.56%) $ 63.04 |
|
Binance Coin BNB/KCS | $ 282.990K |
L: $ 663.50
H: $ 700.37 | $ 684.92 (-0.05%) $ 685.29 |
|
Strike STRIKE/USDT | $ 280.391K |
L: $ 0.02581
H: $ 0.02728 | $ 0.02603 (-3.23%) $ 0.0269 |
|
VeChain VET/USDT | $ 254.868K |
L: $ 0.006486
H: $ 0.006835 | $ 0.006557 (-3.46%) $ 0.006792 |
|
Nakamoto Games NAKA/USDT | $ 243.643K |
L: $ 0.04849
H: $ 0.057 | $ 0.05034 (2.13%) $ 0.04929 |
|
Centrifuge CFG/USDT | $ 236.722K |
L: $ 0.1018
H: $ 0.1135 | $ 0.1047 (-6.68%) $ 0.1122 |
|
Cosmos ATOM/BTC | $ 228.956K |
L: $ 1.4331
H: $ 1.5033 | $ 1.4591 (-1.65%) $ 1.4835 |
|
ACENT ACE/USDT | $ 224.589K |
L: $ 0.18399
H: $ 0.28908 | $ 0.18545 (0.79%) $ 0.18399 |
|
Gala GALAX/USDT | $ 224.132K |
L: $ 0.00171
H: $ 0.00183 | $ 0.00172 (-1.71%) $ 0.00175 |
|
Arweave AR/USDT | $ 223.706K |
L: $ 2.18
H: $ 2.346 | $ 2.218 (-1.9%) $ 2.261 |
|
Telcoin TEL/USDT | $ 214.663K |
L: $ 0.00165
H: $ 0.001726 | $ 0.001701 (-0.35%) $ 0.001707 |
|
Ripple XRP/BTC | $ 207.307K |
L: $ 1.3096
H: $ 1.3877 | $ 1.3304 (-2.77%) $ 1.3683 |
|
Dogecoin DOGE/KCS | $ 203.070K |
L: $ 0.07955
H: $ 0.083359 | $ 0.081193 (-1.45%) $ 0.082384 |
|
Electroneum ETN/USDT | $ 192.909K |
L: $ 0.000713
H: $ 0.000815 | $ 0.000804 (8.5%) $ 0.000741 |
|
SushiSwap SUSHI/USDT | $ 186.580K |
L: $ 0.1929
H: $ 0.2248 | $ 0.1942 (-2.02%) $ 0.1982 |
|
v.systems VSYS/USDT | $ 185.107K |
L: $ 0.000253
H: $ 0.000258 | $ 0.000255 (-0.85%) $ 0.000257 |
|
DeXe DEXE/USDT | $ 181.512K |
L: $ 1.8888
H: $ 2.0254 | $ 1.9193 (-4.4%) $ 2.0077 |
|
PancakeSwap CAKE/USDT | $ 180.608K |
L: $ 1.783
H: $ 1.85 | $ 1.799 (-1.96%) $ 1.835 |
|
Ripple XRP/ETH | $ 173.893K |
L: $ 1.3034
H: $ 1.384 | $ 1.3317 (-2.97%) $ 1.3725 |
|
Constellation DAG/USDT | $ 166.756K |
L: $ 0.006872
H: $ 0.00707 | $ 0.006953 (-1.64%) $ 0.007069 |
|
v.systems VSYS/BTC | $ 160.190K |
L: $ 0.00025
H: $ 0.000263 | $ 0.000255 (-0.6%) $ 0.000257 |
|
Synthetix SNX/USDT | $ 156.040K |
L: $ 0.2065
H: $ 0.2193 | $ 0.2077 (-1.98%) $ 0.2119 |
|
Chiliz CHZ/USDT | $ 143.865K |
L: $ 0.01307
H: $ 0.0137 | $ 0.01341 (-0.37%) $ 0.01346 |
|
Cronos CRO/USDT | $ 141.807K |
L: $ 0.05344
H: $ 0.05603 | $ 0.05366 (-4.21%) $ 0.05602 |
|
Energy Web Token EWT/USDT | $ 140.193K |
L: $ 0.27181
H: $ 0.28 | $ 0.27379 (-0.4%) $ 0.27489 |
|
Oraichain Token ORAI/USDT | $ 138.794K |
L: $ 0.391
H: $ 0.485 | $ 0.414 (-14.64%) $ 0.485 |
|
Open Platform OPEN/USDT | $ 131.035K |
L: $ 0.11823
H: $ 0.13248 | $ 0.12049 (-8.42%) $ 0.13157 |
|
Props Token PROPS/USDT | $ 126.901K |
L: $ 0.003838
H: $ 0.004238 | $ 0.004095 (0.37%) $ 0.00408 |
|
Wanchain WAN/BTC | $ 122.385K |
L: $ 0.056593
H: $ 0.060991 | $ 0.058087 (-2.45%) $ 0.059543 |
|
Horizen ZEN/USDT | $ 113.799K |
L: $ 5.127
H: $ 5.566 | $ 5.36 (-2.62%) $ 5.504 |
|
Cardano ADA/USDC | $ 110.384K |
L: $ 0.191981
H: $ 0.20018 | $ 0.195159 (-1.69%) $ 0.19852 |
|
KuCoin Token KCS/ETH | $ 109.921K |
L: $ 6.749
H: $ 7.197 | $ 7.0011 (-0.23%) $ 7.0173 |
|
Cardano ADA/BTC | $ 107.121K |
L: $ 0.190679
H: $ 0.19992 | $ 0.194906 (-1.41%) $ 0.1977 |
|
Dent DENT/USDT | $ 100.689K |
L: $ 0.000067
H: $ 0.0000749 | $ 0.0000688 (-5.49%) $ 0.0000728 |
|
GAMEE GMEE/USDT | $ 99.441K |
L: $ 0.001262
H: $ 0.001343 | $ 0.001278 (-4.2%) $ 0.001334 |
|
DigiByte DGB/USDT | $ 93.172K |
L: $ 0.004204
H: $ 0.004461 | $ 0.00429 (-2.57%) $ 0.004403 |
|
Litecoin LTC/ETH | $ 92.782K |
L: $ 47.79
H: $ 50.79 | $ 49.34 (-0.4%) $ 49.54 |
|
Oasis Network ROSE/USDT | $ 92.692K |
L: $ 0.00593
H: $ 0.00625 | $ 0.00614 (1.32%) $ 0.00606 |
|
Klever KLV/USDT | $ 92.618K |
L: $ 0.00052
H: $ 0.00062 | $ 0.000559 (-6.99%) $ 0.000601 |
|
Storj STORJ/USDT | $ 92.113K |
L: $ 0.0306
H: $ 0.04 | $ 0.031 (-2.52%) $ 0.0318 |
|
Zcash ZEC/BTC | $ 87.997K |
L: $ 786.55
H: $ 859.03 | $ 812.36 (-4.73%) $ 852.69 |
|
Bitcoin SV BCSH/USDT | $ 83.712K |
L: $ 15.52
H: $ 16.01 | $ 15.72 (-0.82%) $ 15.85 |
|
Metal MTL/USDT | $ 83.035K |
L: $ 0.2303
H: $ 0.2362 | $ 0.231 (-2.16%) $ 0.2361 |
|
dYdX DYDX/USDT | $ 79.725K |
L: $ 0.1089
H: $ 0.1141 | $ 0.1095 (-2.41%) $ 0.1122 |
|
ChainLink LINK/USDC | $ 78.887K |
L: $ 10.92
H: $ 11.44 | $ 11.08 (-2.49%) $ 11.37 |
|
Vai VAI/USDT | $ 72.721K |
L: $ 0.00134
H: $ 0.003134 | $ 0.001501 (-52.09%) $ 0.003133 |