View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 344.698M |
L: $ 76,249.10
H: $ 78,816.10 | $ 77,211.00 (0.28%) $ 76,997.80 |
|
Ethereum ETH/USDT | $ 301.215M |
L: $ 2,368.09
H: $ 2,547.38 | $ 2,427.71 (1.73%) $ 2,386.38 |
|
Ripple XRP/USDT | $ 279.260M |
L: $ 1.3623
H: $ 1.6995 | $ 1.5031 (9.21%) $ 1.3764 |
|
Dogecoin DOGE/USDT | $ 96.400M |
L: $ 0.0827
H: $ 0.10089 | $ 0.09167 (9.84%) $ 0.08346 |
|
Zcash ZEC/USDT | $ 92.637M |
L: $ 639.50
H: $ 857.97 | $ 789.01 (21.51%) $ 649.32 |
|
Monero XMR/USDT | $ 88.356M |
L: $ 403.50
H: $ 465.88 | $ 428.38 (2.86%) $ 416.45 |
|
Solana SOL/USDT | $ 85.977M |
L: $ 87.75
H: $ 102.72 | $ 93.96 (3.62%) $ 90.68 |
|
Ethereum ETH/USDC | $ 45.429M |
L: $ 2,368.16
H: $ 2,547.98 | $ 2,427.62 (1.72%) $ 2,386.59 |
|
NEAR Protocol NEAR/USDT | $ 38.886M |
L: $ 1.7197
H: $ 2.1471 | $ 1.9061 (1.25%) $ 1.8826 |
|
Bitcoin BTC/USDC | $ 38.566M |
L: $ 76,244.55
H: $ 78,835.30 | $ 77,215.64 (0.3%) $ 76,986.88 |
|
Uniswap UNI/USDT | $ 35.601M |
L: $ 3.738
H: $ 4.4464 | $ 4.2591 (9.33%) $ 3.8955 |
|
ChainLink LINK/USDT | $ 35.409M |
L: $ 10.90
H: $ 12.60 | $ 11.82 (4.36%) $ 11.33 |
|
SHIBA INU SHIB/USDT | $ 31.384M |
L: $ 0.00000515
H: $ 0.00000622 | $ 0.00000551 (5.51%) $ 0.00000522 |
|
Aave AAVE/USDT | $ 30.781M |
L: $ 108.20
H: $ 129.00 | $ 125.45 (14.31%) $ 109.74 |
|
Avalanche AVAX/USDT | $ 28.618M |
L: $ 7.012
H: $ 8.316 | $ 7.544 (0.48%) $ 7.508 |
|
Binance Coin BNB/USDT | $ 27.668M |
L: $ 671.80
H: $ 726.00 | $ 694.98 (2.62%) $ 677.25 |
|
USD Coin USDC/USDT | $ 26.284M |
L: $ 1.0002
H: $ 1.0005 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Polkadot DOT/USDT | $ 25.689M |
L: $ 0.885
H: $ 1.032 | $ 0.9298 (4.16%) $ 0.8927 |
|
Litecoin LTC/USDT | $ 21.314M |
L: $ 50.15
H: $ 55.42 | $ 51.89 (2.61%) $ 50.57 |
|
Ripple XRP/USDC | $ 20.949M |
L: $ 1.3625
H: $ 1.6994 | $ 1.5048 (9.32%) $ 1.3766 |
|
Cardano ADA/USDT | $ 16.701M |
L: $ 0.2066
H: $ 0.2586 | $ 0.2274 (5.87%) $ 0.2148 |
|
Stellar XLM/USDT | $ 12.186M |
L: $ 0.1887
H: $ 0.2225 | $ 0.2008 (5.19%) $ 0.1909 |
|
Tether USDT/USDC | $ 10.523M |
L: $ 0.9995
H: $ 1.0005 | $ 1.00 (-0.04%) $ 1.0004 |
|
Tron TRX/USDT | $ 7.432M |
L: $ 0.3387
H: $ 0.3505 | $ 0.3433 (0.85%) $ 0.3404 |
|
Synthetix SNX/USDT | $ 6.567M |
L: $ 0.2217
H: $ 0.2537 | $ 0.2275 (-2.94%) $ 0.2344 |
|
Monero XMR/BTC | $ 6.490M |
L: $ 394.74
H: $ 467.38 | $ 428.37 (2.93%) $ 416.17 |
|
Chiliz CHZ/USDT | $ 5.763M |
L: $ 0.01383
H: $ 0.01578 | $ 0.0148 (4.37%) $ 0.01418 |
|
Dash DASH/USDT | $ 5.664M |
L: $ 34.43
H: $ 47.52 | $ 39.95 (14.8%) $ 34.80 |
|
Bitcoin Cash BCH/USDT | $ 5.071M |
L: $ 262.07
H: $ 305.27 | $ 277.61 (4.6%) $ 265.39 |
|
Ethereum ETH/BTC | $ 4.474M |
L: $ 2,354.57
H: $ 2,550.49 | $ 2,428.29 (1.7%) $ 2,387.70 |
|
Proof Of Liquidity POL/USDT | $ 4.374M |
L: $ 0.0874
H: $ 0.1213 | $ 0.1081 (21.46%) $ 0.089 |
|
Dogecoin DOGE/USDC | $ 3.903M |
L: $ 0.082777
H: $ 0.1009 | $ 0.091738 (9.97%) $ 0.083423 |
|
Monero XMR/ETH | $ 3.740M |
L: $ 379.79
H: $ 471.16 | $ 428.98 (3.01%) $ 416.42 |
|
Hedera Hashgraph HBAR/USDT | $ 3.342M |
L: $ 0.07516
H: $ 0.08688 | $ 0.07694 (-0.19%) $ 0.07709 |
|
KuCoin Token KCS/USDT | $ 3.279M |
L: $ 7.313
H: $ 7.966 | $ 7.49 (-1.51%) $ 7.605 |
|
Gala GALAX/USDT | $ 3.180M |
L: $ 0.00184
H: $ 0.00228 | $ 0.00194 (0.52%) $ 0.00193 |
|
Stacks STX/USDT | $ 3.121M |
L: $ 0.162
H: $ 0.213 | $ 0.1994 (23.09%) $ 0.162 |
|
Internet Computer ICP/USDT | $ 2.981M |
L: $ 2.196
H: $ 2.711 | $ 2.395 (-2.56%) $ 2.458 |
|
Curve DAO Token CRV/USDT | $ 2.636M |
L: $ 0.2851
H: $ 0.3534 | $ 0.3348 (3.81%) $ 0.3225 |
|
Injective Protocol INJ/USDT | $ 1.768M |
L: $ 4.583
H: $ 5.33 | $ 4.776 (-4.82%) $ 5.018 |
|
Cosmos ATOM/USDT | $ 1.728M |
L: $ 1.50
H: $ 1.72 | $ 1.5867 (1.77%) $ 1.5591 |
|
Jupiter JUP/USDT | $ 1.720M |
L: $ 0.192
H: $ 0.2258 | $ 0.204 (-4.14%) $ 0.2128 |
|
Zcash ZEC/BTC | $ 1.667M |
L: $ 633.77
H: $ 859.06 | $ 788.68 (21.74%) $ 647.84 |
|
Cronos CRO/USDT | $ 1.612M |
L: $ 0.0559
H: $ 0.0699 | $ 0.06016 (5.54%) $ 0.057 |
|
XinFin Network XDC/USDT | $ 1.527M |
L: $ 0.02912
H: $ 0.03126 | $ 0.02941 (0.17%) $ 0.02936 |
|
Litecoin LTC/USDC | $ 1.521M |
L: $ 50.20
H: $ 55.44 | $ 51.72 (2.38%) $ 50.52 |
|
Algorand ALGO/USDT | $ 1.359M |
L: $ 0.0915
H: $ 0.1049 | $ 0.0931 (-0.53%) $ 0.0936 |
|
Ripple XRP/BTC | $ 1.317M |
L: $ 1.3473
H: $ 1.704 | $ 1.5033 (9.19%) $ 1.3767 |
|
Horizen ZEN/USDT | $ 1.317M |
L: $ 4.651
H: $ 6.192 | $ 5.195 (7.4%) $ 4.837 |
|
Proton XPR/USDT | $ 1.262M |
L: $ 0.002883
H: $ 0.002982 | $ 0.002885 (-2.69%) $ 0.002965 |
|
COTI COTI/USDT | $ 1.192M |
L: $ 0.01017
H: $ 0.0129 | $ 0.01186 (11.57%) $ 0.01063 |
|
Cardano ADA/USDC | $ 1.191M |
L: $ 0.207041
H: $ 0.258629 | $ 0.227045 (6.1%) $ 0.213986 |
|
Ethereum Classic ETC/USDT | $ 1.190M |
L: $ 7.2996
H: $ 9.0904 | $ 7.9133 (7.68%) $ 7.3489 |
|
Ripple XRP/ETH | $ 1.118M |
L: $ 1.3178
H: $ 1.7182 | $ 1.503 (9.53%) $ 1.3722 |
|
Telcoin TEL/USDT | $ 1.096M |
L: $ 0.001827
H: $ 0.002044 | $ 0.001894 (-1.51%) $ 0.001923 |
|
KuCoin Token KCS/BTC | $ 1.036M |
L: $ 7.2765
H: $ 8.0132 | $ 7.4879 (-1.57%) $ 7.6074 |
|
Litecoin LTC/BTC | $ 994.855K |
L: $ 49.87
H: $ 55.57 | $ 51.65 (2.26%) $ 50.51 |
|
Strike STRIKE/USDT | $ 779.072K |
L: $ 0.02584
H: $ 0.03074 | $ 0.02761 (0.15%) $ 0.02757 |
|
ChainLink LINK/BTC | $ 753.874K |
L: $ 10.92
H: $ 12.63 | $ 11.77 (3.76%) $ 11.35 |
|
Prometeus PROM/USDT | $ 728.600K |
L: $ 2.314
H: $ 3.06 | $ 2.694 (8.85%) $ 2.475 |
|
JasmyCoin JASMY/USDT | $ 710.806K |
L: $ 0.004154
H: $ 0.004945 | $ 0.004413 (0.96%) $ 0.004371 |
|
Metal MTL/USDT | $ 600.868K |
L: $ 0.2215
H: $ 0.2454 | $ 0.2344 (5.02%) $ 0.2232 |
|
DeXe DEXE/USDT | $ 597.296K |
L: $ 1.7665
H: $ 2.1206 | $ 1.9151 (-2.73%) $ 1.9689 |
|
ChainLink LINK/USDC | $ 551.992K |
L: $ 10.95
H: $ 12.60 | $ 11.83 (4.65%) $ 11.31 |
|
PancakeSwap CAKE/USDT | $ 485.231K |
L: $ 1.681
H: $ 1.855 | $ 1.708 (-0.58%) $ 1.718 |
|
Centrifuge CFG/USDT | $ 484.135K |
L: $ 0.1225
H: $ 0.1592 | $ 0.1404 (-1.47%) $ 0.1425 |
|
Tellor TRB/USDT | $ 482.235K |
L: $ 16.03
H: $ 22.93 | $ 18.12 (8.41%) $ 16.71 |
|
Velo VELO/USDT | $ 467.447K |
L: $ 0.003648
H: $ 0.004102 | $ 0.003762 (-1.16%) $ 0.003806 |
|
Theta Token THETA/USDT | $ 454.275K |
L: $ 0.1779
H: $ 0.2043 | $ 0.1906 (4.9%) $ 0.1817 |
|
The Sandbox SAND/USDT | $ 432.273K |
L: $ 0.04267
H: $ 0.05227 | $ 0.04603 (-1.98%) $ 0.04696 |
|
Dogecoin DOGE/KCS | $ 426.103K |
L: $ 0.079829
H: $ 0.105542 | $ 0.091715 (9.92%) $ 0.083434 |
|
Ripple XRP/KCS | $ 414.409K |
L: $ 1.2954
H: $ 1.7782 | $ 1.5038 (9.24%) $ 1.3766 |
|
Quant QNT/USDT | $ 353.624K |
L: $ 63.11
H: $ 68.56 | $ 64.15 (-0.13%) $ 64.23 |
|
VeChain VET/USDT | $ 352.943K |
L: $ 0.00538
H: $ 0.006191 | $ 0.005636 (3.97%) $ 0.005421 |
|
yearn.finance YFI/USDT | $ 350.253K |
L: $ 2,219.97
H: $ 2,553.32 | $ 2,296.90 (1.88%) $ 2,254.62 |
|
Arweave AR/USDT | $ 338.120K |
L: $ 1.982
H: $ 2.394 | $ 2.148 (2.73%) $ 2.091 |
|
Binance Coin BNB/BTC | $ 333.817K |
L: $ 661.47
H: $ 728.42 | $ 694.38 (2.29%) $ 678.81 |
|
Stellar XLM/BTC | $ 329.405K |
L: $ 0.187573
H: $ 0.22305 | $ 0.200594 (5.13%) $ 0.190801 |
|
Dogecoin DOGE/BTC | $ 305.345K |
L: $ 0.082425
H: $ 0.100963 | $ 0.091572 (9.31%) $ 0.083774 |
|
ACENT ACE/USDT | $ 300.602K |
L: $ 0.18326
H: $ 0.28379 | $ 0.24414 (5.72%) $ 0.23094 |
|
Constellation DAG/USDT | $ 295.339K |
L: $ 0.006592
H: $ 0.007989 | $ 0.007394 (-2.25%) $ 0.007564 |
|
Bitcoin Cash BCH/USDC | $ 283.018K |
L: $ 264.64
H: $ 304.23 | $ 276.39 (3.9%) $ 266.02 |
|
Binance Coin BNB/KCS | $ 282.590K |
L: $ 633.09
H: $ 761.73 | $ 694.36 (2.59%) $ 676.84 |
|
Terra LUNA/USDT | $ 282.376K |
L: $ 0.0473
H: $ 0.0548 | $ 0.0494 (2.28%) $ 0.0483 |
|
Cardano ADA/BTC | $ 278.321K |
L: $ 0.207398
H: $ 0.258517 | $ 0.227 (6.05%) $ 0.214054 |
|
dYdX DYDX/USDT | $ 268.132K |
L: $ 0.115
H: $ 0.1341 | $ 0.1224 (2.43%) $ 0.1195 |
|
Bitcoin SV BCSH/USDT | $ 266.288K |
L: $ 16.80
H: $ 18.90 | $ 16.94 (-2.64%) $ 17.40 |
|
v.systems VSYS/BTC | $ 262.789K |
L: $ 0.000245
H: $ 0.000264 | $ 0.000253 (0.25%) $ 0.000253 |
|
1inch 1INCH/USDT | $ 258.631K |
L: $ 0.08114
H: $ 0.09739 | $ 0.09213 (1.21%) $ 0.09103 |
|
KuCoin Token KCS/ETH | $ 257.568K |
L: $ 7.1327
H: $ 8.158 | $ 7.4895 (-1.53%) $ 7.6059 |
|
v.systems VSYS/USDT | $ 248.150K |
L: $ 0.000251
H: $ 0.000262 | $ 0.000253 (-0.12%) $ 0.000253 |
|
NEO NEO/USDT | $ 224.486K |
L: $ 2.039
H: $ 2.2741 | $ 2.1704 (3.59%) $ 2.0952 |
|
Oasis Network ROSE/USDT | $ 223.450K |
L: $ 0.00585
H: $ 0.0072 | $ 0.00642 (1.1%) $ 0.00635 |
|
Electroneum ETN/USDT | $ 210.061K |
L: $ 0.000751
H: $ 0.000787 | $ 0.000762 (0.26%) $ 0.00076 |
|
Litecoin LTC/ETH | $ 207.161K |
L: $ 49.30
H: $ 56.02 | $ 51.88 (2.69%) $ 50.52 |
|
Nakamoto Games NAKA/USDT | $ 202.355K |
L: $ 0.034
H: $ 0.03636 | $ 0.03434 (0%) $ 0.03434 |
|
Stellar XLM/ETH | $ 198.174K |
L: $ 0.184356
H: $ 0.22501 | $ 0.200456 (5.17%) $ 0.1906 |
|
The Graph GRT/USDT | $ 195.816K |
L: $ 0.01588
H: $ 0.01823 | $ 0.01685 (4.85%) $ 0.01607 |
|
Axie Infinity AXS/USDT | $ 194.449K |
L: $ 0.982
H: $ 1.127 | $ 1.004 (-0.69%) $ 1.011 |
|
AIOZ Network AIOZ/USDT | $ 180.738K |
L: $ 0.05411
H: $ 0.06171 | $ 0.05474 (0.5%) $ 0.05447 |