Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.029B
Nb. Pairs
2763
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 286.474M L: $ 82,618.20
H: $ 85,150.40		$ 82,834.80 (-2.19%) $ 84,692.20
ETH

Ethereum

ETH/USDT

$ 82.467M L: $ 2,636.02
H: $ 2,718.70		$ 2,648.58 (-2.29%) $ 2,710.61
XRP

Ripple

XRP/USDT

$ 68.372M L: $ 1.47
H: $ 1.5462		$ 1.4841 (-3.05%) $ 1.5309
NEAR

NEAR Protocol

NEAR/USDT

$ 65.208M L: $ 5.0799
H: $ 5.5786		$ 5.1163 (-2.78%) $ 5.2628
QNT

Quant

QNT/USDT

$ 51.296M L: $ 157.37
H: $ 371.85		$ 220.58 (25.47%) $ 175.80
ZEC

Zcash

ZEC/USDT

$ 47.770M L: $ 1,536.30
H: $ 1,682.14		$ 1,548.45 (-6.51%) $ 1,656.19
AVAX

Avalanche

AVAX/USDT

$ 42.112M L: $ 10.34
H: $ 11.12		$ 10.44 (-5.46%) $ 11.04
XMR

Monero

XMR/USDT

$ 39.474M L: $ 525.78
H: $ 560.60		$ 529.59 (-5.12%) $ 558.18
DOT

Polkadot

DOT/USDT

$ 30.349M L: $ 1.1902
H: $ 1.2814		$ 1.197 (-4.08%) $ 1.2479
AAVE

Aave

AAVE/USDT

$ 28.428M L: $ 146.51
H: $ 157.03		$ 147.39 (-5.39%) $ 155.78
SOL

Solana

SOL/USDT

$ 28.372M L: $ 117.70
H: $ 124.79		$ 118.16 (-4.63%) $ 123.89
UNI

Uniswap

UNI/USDT

$ 28.281M L: $ 8.7681
H: $ 10.12		$ 8.9055 (-11.32%) $ 10.04
LINK

ChainLink

LINK/USDT

$ 27.135M L: $ 13.56
H: $ 14.41		$ 13.66 (-4.38%) $ 14.29
USDC

USD Coin

USDC/USDT

$ 21.378M L: $ 1.00
H: $ 1.0003		$ 1.0003 (0.02%) $ 1.0001
BNB

Binance Coin

BNB/USDT

$ 15.833M L: $ 758.55
H: $ 784.37		$ 760.93 (-2.15%) $ 777.65
LTC

Litecoin

LTC/USDT

$ 14.036M L: $ 69.45
H: $ 72.15		$ 69.88 (-2.92%) $ 71.98
BTC

Bitcoin

BTC/USDC

$ 11.948M L: $ 82,567.10
H: $ 85,186.65		$ 82,841.55 (-2.2%) $ 84,705.67
SHIB

SHIBA INU

SHIB/USDT

$ 11.687M L: $ 0.00000558
H: $ 0.000006		$ 0.00000563 (-5.42%) $ 0.00000595
DOGE

Dogecoin

DOGE/USDT

$ 11.234M L: $ 0.09217
H: $ 0.09888		$ 0.09279 (-4.81%) $ 0.09748
USDT

Tether

USDT/USDC

$ 10.378M L: $ 0.999
H: $ 1.0003		$ 1.00 (-0%) $ 1.00
ETH

Ethereum

ETH/USDC

$ 9.832M L: $ 2,635.72
H: $ 2,718.27		$ 2,647.02 (-2.28%) $ 2,708.81
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.802M L: $ 0.09295
H: $ 0.11836		$ 0.11352 (19.84%) $ 0.09473
XLM

Stellar

XLM/USDT

$ 8.469M L: $ 0.207
H: $ 0.2192		$ 0.2116 (-2.49%) $ 0.217
DASH

Dash

DASH/USDT

$ 5.783M L: $ 64.56
H: $ 72.05		$ 64.75 (-9.16%) $ 71.28
TRX

Tron

TRX/USDT

$ 5.255M L: $ 0.333
H: $ 0.3349		$ 0.3344 (0.09%) $ 0.3341
XMR

Monero

XMR/ETH

$ 4.701M L: $ 524.04
H: $ 561.06		$ 530.27 (-5.15%) $ 559.06
ADA

Cardano

ADA/USDT

$ 4.376M L: $ 0.242
H: $ 0.2596		$ 0.2444 (-4.31%) $ 0.2554
XMR

Monero

XMR/BTC

$ 4.176M L: $ 524.63
H: $ 562.33		$ 530.06 (-5.04%) $ 558.21
JASMY

JasmyCoin

JASMY/USDT

$ 3.580M L: $ 0.004914
H: $ 0.006109		$ 0.005003 (-2.15%) $ 0.005113
XDC

XinFin Network

XDC/USDT

$ 3.185M L: $ 0.03057
H: $ 0.0359		$ 0.03408 (11.41%) $ 0.03059
BCH

Bitcoin Cash

BCH/USDT

$ 2.945M L: $ 304.48
H: $ 340.90		$ 308.72 (-9.11%) $ 339.66
XRP

Ripple

XRP/USDC

$ 2.839M L: $ 1.4695
H: $ 1.5466		$ 1.4832 (-3.1%) $ 1.5307
ETH

Ethereum

ETH/BTC

$ 2.710M L: $ 2,616.52
H: $ 2,725.66		$ 2,649.06 (-2.25%) $ 2,710.15
ATOM

Cosmos

ATOM/USDT

$ 2.112M L: $ 1.7478
H: $ 1.8976		$ 1.7637 (-6.05%) $ 1.8773
ICP

Internet Computer

ICP/USDT

$ 1.965M L: $ 2.949
H: $ 3.234		$ 2.983 (-6.64%) $ 3.195
JUP

Jupiter

JUP/USDT

$ 1.947M L: $ 0.3321
H: $ 0.3749		$ 0.3369 (-1.38%) $ 0.3416
ONE

Harmony

ONE/USDT

$ 1.838M L: $ 0.002066
H: $ 0.003156		$ 0.002594 (21.96%) $ 0.002127
ALGO

Algorand

ALGO/USDT

$ 1.707M L: $ 0.115
H: $ 0.1267		$ 0.1253 (6.55%) $ 0.1176
KCS

KuCoin Token

KCS/BTC

$ 1.157M L: $ 7.12
H: $ 7.4839		$ 7.2737 (-1.11%) $ 7.3555
OPEN

Open Platform

OPEN/USDT

$ 1.146M L: $ 0.12857
H: $ 0.14102		$ 0.13007 (-7.24%) $ 0.14022
INJ

Injective Protocol

INJ/USDT

$ 1.146M L: $ 7.357
H: $ 8.152		$ 7.47 (-8.04%) $ 8.123
POL

Proof Of Liquidity

POL/USDT

$ 1.045M L: $ 0.1119
H: $ 0.1251		$ 0.113 (-6.22%) $ 0.1205
COTI

COTI

COTI/USDT

$ 924.813K L: $ 0.01334
H: $ 0.01518		$ 0.01347 (-10.5%) $ 0.01505
DOGE

Dogecoin

DOGE/USDC

$ 913.832K L: $ 0.09214
H: $ 0.09887		$ 0.092658 (-4.92%) $ 0.09745
LTC

Litecoin

LTC/USDC

$ 881.921K L: $ 69.44
H: $ 72.09		$ 69.88 (-2.93%) $ 71.99
RUNE

THORChain

RUNE/USDT

$ 842.786K L: $ 0.6976
H: $ 0.7693		$ 0.7177 (-5.05%) $ 0.7559
STRK

Strike

STRIKE/USDT

$ 768.306K L: $ 0.03891
H: $ 0.04225		$ 0.03912 (-3.79%) $ 0.04066
XPR

Proton

XPR/USDT

$ 743.460K L: $ 0.002448
H: $ 0.0025		$ 0.002461 (0.29%) $ 0.002453
TEL

Telcoin

TEL/USDT

$ 740.252K L: $ 0.001745
H: $ 0.001882		$ 0.001787 (1.88%) $ 0.001754
AR

Arweave

AR/USDT

$ 716.038K L: $ 4.202
H: $ 5.127		$ 4.262 (-10.69%) $ 4.772
QI

BENQI

QI/USDT

$ 704.798K L: $ 0.002768
H: $ 0.004116		$ 0.002922 (-9.98%) $ 0.003246
VELO

Velo

VELO/USDT

$ 682.668K L: $ 0.004774
H: $ 0.005095		$ 0.004876 (-1.34%) $ 0.004942
STX

Stacks

STX/USDT

$ 656.229K L: $ 0.3143
H: $ 0.3503		$ 0.3176 (-8%) $ 0.3452
CAKE

PancakeSwap

CAKE/USDT

$ 580.940K L: $ 2.655
H: $ 2.864		$ 2.664 (-3.69%) $ 2.766
ADA

Cardano

ADA/USDC

$ 570.833K L: $ 0.2422
H: $ 0.259478		$ 0.244673 (-4.25%) $ 0.255526
CRO

Cronos

CRO/USDT

$ 561.842K L: $ 0.06346
H: $ 0.06964		$ 0.06393 (-5.86%) $ 0.06791
CRV

Curve DAO Token

CRV/USDT

$ 561.159K L: $ 0.3246
H: $ 0.3557		$ 0.3268 (-6.63%) $ 0.35
CFG

Centrifuge

CFG/USDT

$ 543.467K L: $ 0.1509
H: $ 0.1733		$ 0.1543 (-6.94%) $ 0.1658
LTC

Litecoin

LTC/BTC

$ 505.890K L: $ 68.82
H: $ 73.06		$ 69.83 (-3%) $ 71.99
GRT

The Graph

GRT/USDT

$ 494.559K L: $ 0.02771
H: $ 0.03672		$ 0.03193 (14.16%) $ 0.02797
ZEN

Horizen

ZEN/USDT

$ 482.705K L: $ 7.02
H: $ 7.977		$ 7.129 (-10.33%) $ 7.95
PHA

Phala.Network

PHA/USDT

$ 455.000K L: $ 0.0587
H: $ 0.072		$ 0.0609 (-14.59%) $ 0.0713
KCS

KuCoin Token

KCS/USDT

$ 438.717K L: $ 7.265
H: $ 7.381		$ 7.274 (-1.18%) $ 7.361
AIOZ

AIOZ Network

AIOZ/USDT

$ 391.715K L: $ 0.11871
H: $ 0.14026		$ 0.11904 (-3.99%) $ 0.12399
ETC

Ethereum Classic

ETC/USDT

$ 375.591K L: $ 8.9632
H: $ 9.6445		$ 9.0641 (-4.7%) $ 9.5116
ARX

ARCS

ARX/USDT

$ 297.154K L: $ 0.22723
H: $ 0.30707		$ 0.23353 (-5.07%) $ 0.24599
ZEC

Zcash

ZEC/BTC

$ 281.614K L: $ 1,530.87
H: $ 1,680.15		$ 1,548.86 (-6.11%) $ 1,649.70
EWT

Energy Web Token

EWT/USDT

$ 275.540K L: $ 0.318
H: $ 0.377		$ 0.33158 (3.03%) $ 0.32183
TRX

Tron

TRX/BTC

$ 271.382K L: $ 0.32312
H: $ 0.345625		$ 0.334653 (0.14%) $ 0.334195
ROSE

Oasis Network

ROSE/USDT

$ 266.475K L: $ 0.0084
H: $ 0.00935		$ 0.00849 (-3.74%) $ 0.00882
BNB

Binance Coin

BNB/KCS

$ 258.560K L: $ 758.03
H: $ 789.54		$ 761.85 (-2.09%) $ 778.13
SNX

Synthetix

SNX/USDT

$ 258.261K L: $ 0.2303
H: $ 0.2772		$ 0.2464 (-6.03%) $ 0.2622
XRP

Ripple

XRP/KCS

$ 249.172K L: $ 1.4712
H: $ 1.5522		$ 1.4822 (-3.2%) $ 1.5312
THETA

Theta Token

THETA/USDT

$ 246.441K L: $ 0.2214
H: $ 0.2379		$ 0.2239 (-4.52%) $ 0.2345
ATOM

Cosmos

ATOM/BTC

$ 242.636K L: $ 1.7432
H: $ 1.9057		$ 1.7636 (-6.12%) $ 1.8785
NAKA

Nakamoto Games

NAKA/USDT

$ 240.854K L: $ 0.0783
H: $ 0.08287		$ 0.08018 (-1.26%) $ 0.0812
DOGE

Dogecoin

DOGE/KCS

$ 235.621K L: $ 0.092215
H: $ 0.099238		$ 0.092802 (-4.83%) $ 0.097511
SAND

The Sandbox

SAND/USDT

$ 227.503K L: $ 0.04254
H: $ 0.04588		$ 0.04319 (-4.64%) $ 0.04529
DAG

Constellation

DAG/USDT

$ 208.370K L: $ 0.005935
H: $ 0.006446		$ 0.006186 (3.25%) $ 0.005991
NEAR

NEAR Protocol

NEAR/BTC

$ 208.021K L: $ 4.9877
H: $ 5.6114		$ 5.1109 (-3.01%) $ 5.2695
VET

VeChain

VET/USDT

$ 192.256K L: $ 0.00868
H: $ 0.009422		$ 0.008779 (-5.6%) $ 0.0093
XDC

XinFin Network

XDC/ETH

$ 172.632K L: $ 0.029682
H: $ 0.03673		$ 0.033505 (9.77%) $ 0.030521
KLV

Klever

KLV/USDT

$ 160.943K L: $ 0.000698
H: $ 0.000844		$ 0.000701 (-4.63%) $ 0.000735
XRP

Ripple

XRP/ETH

$ 156.069K L: $ 1.4656
H: $ 1.5513		$ 1.4811 (-3.26%) $ 1.531
XLM

Stellar

XLM/BTC

$ 155.328K L: $ 0.206132
H: $ 0.221646		$ 0.211394 (-2.65%) $ 0.217151
VSYS

v.systems

VSYS/USDT

$ 150.670K L: $ 0.000254
H: $ 0.000262		$ 0.000255 (-2.52%) $ 0.000262
VSYS

v.systems

VSYS/BTC

$ 147.128K L: $ 0.000253
H: $ 0.000264		$ 0.000256 (-2.41%) $ 0.000262
MTV

MultiVAC

MTV/USDT

$ 143.940K L: $ 0.0000976
H: $ 0.00009781		$ 0.00009762 (-0.05%) $ 0.00009767
HTR

Hathor

HTR/USDT

$ 133.122K L: $ 0.00404
H: $ 0.00628		$ 0.00615 (52.23%) $ 0.00404
KCS

KuCoin Token

KCS/ETH

$ 131.086K L: $ 7.1281
H: $ 7.49		$ 7.2746 (-1.11%) $ 7.3563
WOO

Wootrade

WOO/USDT

$ 126.295K L: $ 0.01306
H: $ 0.01492		$ 0.01315 (-4.29%) $ 0.01374
PROPS

Props Token

PROPS/USDT

$ 119.815K L: $ 0.006682
H: $ 0.00719		$ 0.006791 (-2.05%) $ 0.006933
LINK

ChainLink

LINK/USDC

$ 114.971K L: $ 13.57
H: $ 14.40		$ 13.66 (-4.35%) $ 14.28
DGB

DigiByte

DGB/USDT

$ 112.353K L: $ 0.004311
H: $ 0.004974		$ 0.0045 (2.86%) $ 0.004375
ENJ

EnjinCoin

ENJ/USDT

$ 95.767K L: $ 0.02858
H: $ 0.03206		$ 0.02897 (-6.4%) $ 0.03095
BCH

Bitcoin Cash

BCH/USDC

$ 89.708K L: $ 304.49
H: $ 341.05		$ 307.35 (-9.23%) $ 338.59
ETN

Electroneum

ETN/USDT

$ 88.572K L: $ 0.002114
H: $ 0.00285		$ 0.00216 (-4.3%) $ 0.002257
GMEE

GAMEE

GMEE/USDT

$ 86.840K L: $ 0.001085
H: $ 0.00113		$ 0.001091 (-3.02%) $ 0.001125
LUNA

Terra

LUNA/USDT

$ 86.040K L: $ 0.0504
H: $ 0.0546		$ 0.051 (-5.2%) $ 0.0538
NMR

Numeraire

NMR/USDT

$ 84.490K L: $ 9.623
H: $ 10.65		$ 9.959 (2.74%) $ 9.693