Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 842.058M
Nb. Pairs
1749
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 162.394M L: $ 25,365.00
H: $ 26,532.30		$ 25,645.80 (-3.13%) $ 26,475.00
ETH

Ethereum

ETH/USDT

$ 98.293M L: $ 1,716.28
H: $ 1,845.12		$ 1,739.73 (-5.38%) $ 1,838.67
XRP

Ripple

XRP/USDT

$ 73.868M L: $ 0.4726
H: $ 0.5399		$ 0.50237 (-5.85%) $ 0.53359
SOL

Solana

SOL/USDT

$ 43.932M L: $ 12.70
H: $ 17.85		$ 15.11 (-15.2%) $ 17.82
MATIC

Polygon

MATIC/USDT

$ 31.181M L: $ 0.51
H: $ 0.7399		$ 0.5937 (-19.14%) $ 0.7342
ADA

Cardano

ADA/USDT

$ 29.472M L: $ 0.216476
H: $ 0.302917		$ 0.262048 (-13.28%) $ 0.302163
ETH

Ethereum

ETH/BTC

$ 19.328M L: $ 1,703.11
H: $ 1,849.91		$ 1,739.76 (-5.39%) $ 1,838.95
LTC

Litecoin

LTC/USDT

$ 18.867M L: $ 73.14
H: $ 89.53		$ 76.48 (-14.42%) $ 89.37
SHIB

SHIBA INU

SHIB/USDT

$ 14.860M L: $ 0.00000482
H: $ 0.00000792		$ 0.00000674 (-14.65%) $ 0.0000079
BNB

Binance Coin

BNB/USDT

$ 14.418M L: $ 225.32
H: $ 262.28		$ 237.96 (-8.8%) $ 260.91
DOGE

Dogecoin

DOGE/USDT

$ 14.298M L: $ 0.0535
H: $ 0.072		$ 0.06118 (-10.91%) $ 0.06867
BTC

Bitcoin

BTC/USDC

$ 13.666M L: $ 25,375.95
H: $ 26,547.19		$ 25,641.39 (-3.14%) $ 26,472.51
RNDR

Render Token

RNDR/USDT

$ 12.490M L: $ 1.811
H: $ 2.317		$ 1.9181 (-16.14%) $ 2.2873
INJ

Injective Protocol

INJ/USDT

$ 11.208M L: $ 5.362
H: $ 6.976		$ 5.642 (-18.98%) $ 6.964
ETH

Ethereum

ETH/USDC

$ 10.425M L: $ 1,714.80
H: $ 1,845.75		$ 1,739.75 (-5.38%) $ 1,838.67
ALBT

AllianceBlock

ALBT/USDT

$ 10.341M L: $ 0.045
H: $ 0.11212		$ 0.06624 (0%) $ 0.06624
FTM

Fantom

FTM/USDT

$ 9.874M L: $ 0.2118
H: $ 0.28907		$ 0.23699 (-17.87%) $ 0.28857
ALGO

Algorand

ALGO/USDT

$ 9.850M L: $ 0.0901
H: $ 0.1255		$ 0.1103 (-10.69%) $ 0.1235
USDC

USD Coin

USDC/USDT

$ 9.508M L: $ 0.99877
H: $ 1.0006		$ 0.99952 (-0.06%) $ 1.0001
XMR

Monero

XMR/USDT

$ 8.795M L: $ 126.07
H: $ 143.93		$ 137.63 (-3.62%) $ 142.80
DOT

Polkadot

DOT/USDT

$ 7.458M L: $ 4.1281
H: $ 5.0005		$ 4.4618 (-10.32%) $ 4.9751
TRX

Tron

TRX/USDT

$ 6.993M L: $ 0.06449
H: $ 0.07483		$ 0.069261 (-7.17%) $ 0.074608
LINK

ChainLink

LINK/USDT

$ 6.909M L: $ 4.70
H: $ 6.0068		$ 5.0738 (-15.18%) $ 5.9816
STX

Blockstack

STX/USDT

$ 6.893M L: $ 0.4399
H: $ 0.6425		$ 0.5464 (-14.6%) $ 0.6398
AVAX

Avalanche

AVAX/USDT

$ 6.861M L: $ 9.674
H: $ 13.95		$ 11.56 (-17.08%) $ 13.94
USDT

Tether

USDT/USDC

$ 6.467M L: $ 0.991369
H: $ 1.0025		$ 1.0001 (0.01%) $ 1.00
VRA

Verasity

VRA/USDT

$ 6.334M L: $ 0.0038
H: $ 0.00464		$ 0.004172 (-9.65%) $ 0.004617
ATOM

Cosmos

ATOM/USDT

$ 5.794M L: $ 7.20
H: $ 9.2814		$ 8.0789 (-12.96%) $ 9.2814
AGIX

SingularityNET

AGIX/USDT

$ 5.720M L: $ 0.1709
H: $ 0.24926		$ 0.19555 (-21.46%) $ 0.24897
XLM

Stellar

XLM/USDT

$ 4.922M L: $ 0.075995
H: $ 0.089088		$ 0.08083 (-8.05%) $ 0.087908
EOS

EOS

EOS/USDT

$ 4.810M L: $ 0.5879
H: $ 0.8959		$ 0.682 (-23.72%) $ 0.8941
GRT

The Graph

GRT/USDT

$ 4.725M L: $ 0.08753
H: $ 0.11126		$ 0.10056 (-9.04%) $ 0.11056
XRP

Ripple

XRP/USDC

$ 4.442M L: $ 0.47136
H: $ 0.540133		$ 0.502569 (-5.83%) $ 0.533699
SAND

The Sandbox

SAND/USDT

$ 4.214M L: $ 0.3309
H: $ 0.47334		$ 0.37778 (-20.19%) $ 0.47334
XMR

Monero

XMR/BTC

$ 3.412M L: $ 124.47
H: $ 144.15		$ 137.67 (-3.65%) $ 142.89
GALA

Gala

GALAX/USDT

$ 3.381M L: $ 0.01806
H: $ 0.02581		$ 0.02084 (-19.44%) $ 0.02587
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.147M L: $ 0.04
H: $ 0.0485		$ 0.04487 (-6.33%) $ 0.0479
VET

VeChain

VET/USDT

$ 3.136M L: $ 0.013105
H: $ 0.01719		$ 0.015417 (-9.85%) $ 0.017102
JASMY

JasmyCoin

JASMY/USDT

$ 2.796M L: $ 0.003029
H: $ 0.004096		$ 0.003474 (-14.22%) $ 0.00405
ZEC

Zcash

ZEC/USDT

$ 2.429M L: $ 21.20
H: $ 30.19		$ 23.90 (-17.66%) $ 29.02
ARPA

ARPA Chain

ARPA/USDT

$ 2.426M L: $ 0.041361
H: $ 0.057232		$ 0.043031 (-24.22%) $ 0.056786
LUNA

Terra

LUNA/USDT

$ 2.389M L: $ 0.4701
H: $ 0.7656		$ 0.5949 (-21.81%) $ 0.7608
QNT

Quant

QNT/USDT

$ 2.335M L: $ 96.00
H: $ 108.21		$ 103.54 (-3.83%) $ 107.65
MANA

Decentraland

MANA/USDT

$ 2.258M L: $ 0.30547
H: $ 0.40951		$ 0.34162 (-16.58%) $ 0.40951
ADA

Cardano

ADA/BTC

$ 2.218M L: $ 0.214081
H: $ 0.30353		$ 0.262357 (-13.23%) $ 0.302345
DYDX

dYdX

DYDX/USDT

$ 2.182M L: $ 1.359
H: $ 1.981		$ 1.5636 (-20.99%) $ 1.979
ETC

Ethereum Classic

ETC/USDT

$ 2.164M L: $ 12.60
H: $ 17.02		$ 14.93 (-11.62%) $ 16.89
XRP

Ripple

XRP/BTC

$ 2.065M L: $ 0.470013
H: $ 0.54232		$ 0.502914 (-5.68%) $ 0.533207
NEAR

NEAR Protocol

NEAR/USDT

$ 2.035M L: $ 1.1157
H: $ 1.3993		$ 1.1978 (-13.85%) $ 1.3903
MASK

Mask Network

MASK/USDT

$ 1.936M L: $ 3.083
H: $ 4.1546		$ 3.4345 (-16.76%) $ 4.1262
XMR

Monero

XMR/ETH

$ 1.877M L: $ 121.29
H: $ 146.45		$ 137.68 (-3.65%) $ 142.90
ROSE

Oasis Network

ROSE/USDT

$ 1.842M L: $ 0.04144
H: $ 0.05029		$ 0.04389 (-11.85%) $ 0.04979
THETA

Theta Token

THETA/USDT

$ 1.840M L: $ 0.569
H: $ 0.7546		$ 0.6507 (-13.77%) $ 0.7546
KCS

KuCoin Shares

KCS/USDT

$ 1.821M L: $ 6.13
H: $ 6.727		$ 6.134 (-8.82%) $ 6.727
ICP

Internet Computer

ICP/USDT

$ 1.800M L: $ 3.28
H: $ 4.28		$ 3.75 (-11.97%) $ 4.26
WOO

Wootrade

WOO/USDT

$ 1.728M L: $ 0.14901
H: $ 0.21169		$ 0.17299 (-18.21%) $ 0.2115
USDT

Tether

USDT/TUSD

$ 1.648M L: $ 0.995602
H: $ 1.0927		$ 1.0003 (0.01%) $ 1.0002
KDA

Kadena

KDA/USDT

$ 1.632M L: $ 0.5178
H: $ 0.615		$ 0.5502 (-10.54%) $ 0.615
TRY

Trias

TRIAS/USDT

$ 1.570M L: $ 3.289
H: $ 3.7059		$ 3.3692 (-8.7%) $ 3.6901
CHZ

Chiliz

CHZ/USDT

$ 1.484M L: $ 0.05833
H: $ 0.08747		$ 0.06782 (-21.94%) $ 0.08688
ADA

Cardano

ADA/USDC

$ 1.467M L: $ 0.218005
H: $ 0.302778		$ 0.26225 (-13.16%) $ 0.301977
VELO

Velo

VELO/USDT

$ 1.392M L: $ 0.002631
H: $ 0.003272		$ 0.002739 (-16.01%) $ 0.003261
FTT

FTX Token

FTT/USDT

$ 1.347M L: $ 0.767
H: $ 1.019		$ 0.817 (-19.67%) $ 1.017
ZIL

Zilliqa

ZIL/USDT

$ 1.298M L: $ 0.01526
H: $ 0.02106		$ 0.01752 (-16.33%) $ 0.02094
FLUX

Flux

FLUX/USDT

$ 1.282M L: $ 0.3735
H: $ 0.4535		$ 0.4083 (-9.69%) $ 0.4521
EGLD

Elrond

EGLD/USDT

$ 1.246M L: $ 28.07
H: $ 34.88		$ 29.86 (-14.39%) $ 34.88
UBXT

UpBots

UBXT/USDT

$ 1.243M L: $ 0.004071
H: $ 0.0086		$ 0.007489 (0%) $ 0.007489
XDB

DigitalBits

XDB/USDT

$ 1.232M L: $ 0.000576
H: $ 0.000699		$ 0.000599 (-13.91%) $ 0.000696
CRO

Cronos

CRO/USDT

$ 1.182M L: $ 0.0503
H: $ 0.05816		$ 0.05306 (-8.72%) $ 0.05813
NAKA

Nakamoto Games

NAKA/USDT

$ 1.122M L: $ 0.24
H: $ 0.28149		$ 0.25847 (-5.55%) $ 0.27366
UNI

Uniswap

UNI/USDT

$ 1.040M L: $ 3.5633
H: $ 4.6014		$ 4.0204 (-12.41%) $ 4.59
BCH

Bitcoin Cash

BCH/USDT

$ 1.039M L: $ 90.11
H: $ 111.09		$ 102.69 (-6.82%) $ 110.21
RUNE

THORChain

RUNE/USDT

$ 937.237K L: $ 0.9111
H: $ 1.0774		$ 0.9415 (-12.59%) $ 1.0771
LTC

Litecoin

LTC/BTC

$ 910.677K L: $ 72.06
H: $ 89.76		$ 76.50 (-14.43%) $ 89.41
BSV

Bitcoin SV

BCSH/USDT

$ 908.725K L: $ 23.43
H: $ 36.20		$ 29.99 (-0.53%) $ 30.15
MATIC

Polygon

MATIC/BTC

$ 903.825K L: $ 0.499944
H: $ 0.741843		$ 0.5937 (-19.1%) $ 0.733887
BNB

Binance Coin

BNB/BTC

$ 881.308K L: $ 221.44
H: $ 263.14		$ 238.01 (-8.82%) $ 261.02
DASH

Dash

DASH/USDT

$ 877.428K L: $ 25.00
H: $ 38.55		$ 29.57 (-23.43%) $ 38.62
AR

Arweave

AR/USDT

$ 865.966K L: $ 4.06
H: $ 6.162		$ 4.883 (-20.76%) $ 6.162
ONE

Harmony

ONE/USDT

$ 849.758K L: $ 0.0094
H: $ 0.012677		$ 0.010324 (-17.76%) $ 0.012553
AAVE

Aave

AAVE/USDT

$ 792.897K L: $ 47.00
H: $ 60.25		$ 52.09 (-13.53%) $ 60.25
XRP

Ripple

XRP/ETH

$ 754.743K L: $ 0.46597
H: $ 0.543572		$ 0.501738 (-6.07%) $ 0.534134
BTC3S

BTC3S

BTC3S/USDT

$ 733.588K L: $ 0.1473
H: $ 0.1657		$ 0.1624 (9.51%) $ 0.1483
SXP

Swipe

SXP/USDT

$ 689.129K L: $ 0.2744
H: $ 0.3928		$ 0.3205 (-18.3%) $ 0.3923
XDC

XinFin Network

XDC/USDT

$ 688.855K L: $ 0.03368
H: $ 0.03647		$ 0.03406 (-4.27%) $ 0.03558
PYR

Vulcan Forged PYR

PYR/USDT

$ 684.131K L: $ 2.8512
H: $ 3.2135		$ 2.9145 (-8.83%) $ 3.1966
MKR

Maker

MKR/USDT

$ 641.692K L: $ 501.19
H: $ 648.24		$ 619.96 (-0.65%) $ 624.02
CRV

Curve DAO Token

CRV/USDT

$ 621.812K L: $ 0.6127
H: $ 0.7601		$ 0.665 (-11.8%) $ 0.754
ROSN

Roseon Finance

ROSN/USDT

$ 611.777K L: $ 0.05057
H: $ 0.06801		$ 0.06553 (0%) ??
ZEC

Zcash

ZEC/BTC

$ 597.163K L: $ 20.89
H: $ 29.32		$ 23.83 (-17.93%) $ 29.04
1INCH

1inch

1INCH/USDT

$ 593.321K L: $ 0.2333
H: $ 0.32382		$ 0.27357 (-15.25%) $ 0.32279
USDT

Tether

USDT/DAI

$ 580.813K L: $ 0.9995
H: $ 1.0014		$ 0.9995 (-0.25%) $ 1.002
TRX

Tron

TRX/BTC

$ 543.455K L: $ 0.064199
H: $ 0.074927		$ 0.069295 (-7.15%) $ 0.074633
VAI

Vai

VAI/USDT

$ 536.729K L: $ 0.077
H: $ 0.09477		$ 0.086195 (-3.59%) $ 0.0894
XTZ

Tezos

XTZ/USDT

$ 532.493K L: $ 0.64711
H: $ 0.82928		$ 0.71863 (-13.06%) $ 0.82661
EWT

Energy Web Token

EWT/USDT

$ 528.847K L: $ 2.40
H: $ 2.80		$ 2.458 (-9.4%) $ 2.713
OUSD

Origin Dollar

OUSD/USDT

$ 521.407K L: $ 0.9936
H: $ 0.9983		$ 0.9975 (-0.06%) $ 0.9981
OUSD

Origin Dollar

OUSD/BTC

$ 520.223K L: $ 0.954739
H: $ 1.0393		$ 0.997878 (-0.02%) $ 0.998108
AXS

Axie Infinity

AXS/USDT

$ 516.979K L: $ 4.722
H: $ 6.061		$ 4.897 (-18.78%) $ 6.029
KSM

Kusama

KSM/USDT

$ 498.020K L: $ 19.72
H: $ 25.56		$ 21.26 (-16.83%) $ 25.56