View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 351.443M |
L: $ 2,303.36
H: $ 2,415.70 | $ 2,316.13 (-2.6%) $ 2,377.86 |
|
Bitcoin BTC/USDT | $ 338.620M |
L: $ 73,520.40
H: $ 76,040.90 | $ 73,869.60 (-0.75%) $ 74,424.60 |
|
Ripple XRP/USDT | $ 130.736M |
L: $ 1.3501
H: $ 1.3954 | $ 1.353 (-1.19%) $ 1.3693 |
|
Polkadot DOT/USDT | $ 102.766M |
L: $ 1.1456
H: $ 1.1928 | $ 1.1609 (-1.97%) $ 1.1842 |
|
Zcash ZEC/USDT | $ 97.580M |
L: $ 345.46
H: $ 373.87 | $ 358.62 (-3.48%) $ 371.55 |
|
Ethereum ETH/USDC | $ 90.011M |
L: $ 2,303.09
H: $ 2,415.40 | $ 2,315.45 (-2.62%) $ 2,377.80 |
|
Bitcoin BTC/USDC | $ 77.788M |
L: $ 73,495.26
H: $ 76,062.55 | $ 73,850.47 (-0.74%) $ 74,403.53 |
|
NEAR Protocol NEAR/USDT | $ 71.665M |
L: $ 1.3432
H: $ 1.4154 | $ 1.3573 (-3.47%) $ 1.4061 |
|
Monero XMR/USDT | $ 57.791M |
L: $ 337.42
H: $ 355.58 | $ 340.58 (-2.93%) $ 350.87 |
|
Solana SOL/USDT | $ 55.023M |
L: $ 82.67
H: $ 87.65 | $ 83.05 (-3.61%) $ 86.16 |
|
Uniswap UNI/USDT | $ 51.002M |
L: $ 3.0933
H: $ 3.2217 | $ 3.1401 (-1.3%) $ 3.1816 |
|
Aave AAVE/USDT | $ 40.586M |
L: $ 97.20
H: $ 101.35 | $ 99.98 (-0.58%) $ 100.57 |
|
Avalanche AVAX/USDT | $ 23.939M |
L: $ 9.212
H: $ 9.531 | $ 9.31 (-1.14%) $ 9.417 |
|
Cosmos ATOM/USDT | $ 20.254M |
L: $ 1.7312
H: $ 1.7832 | $ 1.7442 (-0.8%) $ 1.7582 |
|
SHIBA INU SHIB/USDT | $ 19.654M |
L: $ 0.0000058
H: $ 0.00000602 | $ 0.00000585 (-1.76%) $ 0.00000595 |
|
Bitcoin Cash BCH/USDT | $ 18.720M |
L: $ 427.76
H: $ 443.88 | $ 435.00 (-0.62%) $ 437.73 |
|
KuCoin Token KCS/USDT | $ 17.171M |
L: $ 8.339
H: $ 8.663 | $ 8.444 (-1.97%) $ 8.614 |
|
Dash DASH/USDT | $ 14.179M |
L: $ 37.69
H: $ 41.00 | $ 38.41 (-6%) $ 40.86 |
|
ChainLink LINK/USDT | $ 12.823M |
L: $ 8.9337
H: $ 9.2991 | $ 9.0558 (-1.31%) $ 9.1764 |
|
USD Coin USDC/USDT | $ 12.358M |
L: $ 0.9992
H: $ 0.9995 | $ 0.9993 (-0.01%) $ 0.9994 |
|
Binance Coin BNB/USDT | $ 11.768M |
L: $ 610.46
H: $ 625.10 | $ 616.42 (-0.17%) $ 617.46 |
|
Tether USDT/USDC | $ 11.718M |
L: $ 0.9995
H: $ 1.0004 | $ 1.00 (0.01%) $ 0.9999 |
|
Dogecoin DOGE/USDT | $ 10.292M |
L: $ 0.09242
H: $ 0.098 | $ 0.09279 (-1.7%) $ 0.09439 |
|
Curve DAO Token CRV/USDT | $ 6.989M |
L: $ 0.2107
H: $ 0.2229 | $ 0.2186 (0.18%) $ 0.2182 |
|
Hedera Hashgraph HBAR/USDT | $ 6.009M |
L: $ 0.08449
H: $ 0.08775 | $ 0.0854 (-1.5%) $ 0.0867 |
|
Litecoin LTC/USDT | $ 5.972M |
L: $ 53.83
H: $ 55.25 | $ 54.28 (-0.29%) $ 54.44 |
|
Monero XMR/BTC | $ 5.792M |
L: $ 335.55
H: $ 361.80 | $ 340.17 (-3.18%) $ 351.36 |
|
Cardano ADA/USDT | $ 5.180M |
L: $ 0.2381
H: $ 0.2495 | $ 0.2393 (-2.01%) $ 0.2442 |
|
EnjinCoin ENJ/USDT | $ 4.995M |
L: $ 0.04651
H: $ 0.07301 | $ 0.06689 (39.41%) $ 0.04798 |
|
Tron TRX/USDT | $ 4.530M |
L: $ 0.3205
H: $ 0.3249 | $ 0.3228 (0.47%) $ 0.3213 |
|
Theta Token THETA/USDT | $ 4.100M |
L: $ 0.1746
H: $ 0.1786 | $ 0.1757 (-0.96%) $ 0.1774 |
|
Internet Computer ICP/USDT | $ 2.821M |
L: $ 2.401
H: $ 2.501 | $ 2.416 (-2.54%) $ 2.479 |
|
Monero XMR/ETH | $ 2.785M |
L: $ 334.84
H: $ 367.07 | $ 340.22 (-3.1%) $ 351.09 |
|
Algorand ALGO/USDT | $ 2.147M |
L: $ 0.1063
H: $ 0.114 | $ 0.1119 (-0.71%) $ 0.1127 |
|
XinFin Network XDC/USDT | $ 2.064M |
L: $ 0.02962
H: $ 0.03198 | $ 0.03033 (-3.41%) $ 0.0314 |
|
Ripple XRP/USDC | $ 1.589M |
L: $ 1.3499
H: $ 1.3953 | $ 1.3529 (-1.23%) $ 1.3698 |
|
Stellar XLM/USDT | $ 1.444M |
L: $ 0.1538
H: $ 0.1586 | $ 0.1559 (-0.32%) $ 0.1564 |
|
Jupiter JUP/USDT | $ 1.362M |
L: $ 0.1636
H: $ 0.1723 | $ 0.1654 (-3.05%) $ 0.1706 |
|
Ethereum ETH/BTC | $ 842.540K |
L: $ 2,289.43
H: $ 2,430.27 | $ 2,315.07 (-2.67%) $ 2,378.61 |
|
Proof Of Liquidity POL/USDT | $ 559.217K |
L: $ 0.0823
H: $ 0.085 | $ 0.0847 (1.07%) $ 0.0838 |
|
Litecoin LTC/BTC | $ 535.350K |
L: $ 53.30
H: $ 56.04 | $ 54.29 (-0.34%) $ 54.48 |
|
Gala GALAX/USDT | $ 498.409K |
L: $ 0.0029
H: $ 0.00307 | $ 0.00302 (0.67%) $ 0.003 |
|
Proton XPR/USDT | $ 482.219K |
L: $ 0.002107
H: $ 0.002233 | $ 0.002204 (0.03%) $ 0.002204 |
|
PancakeSwap CAKE/USDT | $ 455.275K |
L: $ 1.554
H: $ 1.65 | $ 1.596 (1.08%) $ 1.579 |
|
Zcash ZEC/BTC | $ 414.771K |
L: $ 343.21
H: $ 381.54 | $ 359.35 (-3.32%) $ 371.68 |
|
Centrifuge CFG/USDT | $ 359.539K |
L: $ 0.1989
H: $ 0.2127 | $ 0.2034 (0.25%) $ 0.2029 |
|
Dego Finance DEGO/USDT | $ 303.646K |
L: $ 0.2648
H: $ 0.2753 | $ 0.2716 (1.31%) $ 0.2681 |
|
Telcoin TEL/USDT | $ 301.613K |
L: $ 0.002123
H: $ 0.00233 | $ 0.002123 (-6.56%) $ 0.002272 |
|
Wrapped Bitcoin WBTC/BTC | $ 297.152K |
L: $ 71,388.31
H: $ 76,037.86 | $ 73,727.77 (-0.55%) $ 74,133.60 |
|
Cronos CRO/USDT | $ 294.933K |
L: $ 0.06846
H: $ 0.07073 | $ 0.06858 (-2.86%) $ 0.0706 |
|
Litecoin LTC/USDC | $ 280.845K |
L: $ 53.85
H: $ 55.26 | $ 54.25 (-0.36%) $ 54.45 |
|
Dogecoin DOGE/USDC | $ 279.514K |
L: $ 0.092426
H: $ 0.097951 | $ 0.092845 (-1.31%) $ 0.094074 |
|
Binance Coin BNB/BTC | $ 241.398K |
L: $ 601.49
H: $ 634.31 | $ 616.20 (-0.21%) $ 617.48 |
|
Quant QNT/USDT | $ 228.225K |
L: $ 72.61
H: $ 76.41 | $ 72.62 (-3.22%) $ 75.03 |
|
Strike STRIKE/USDT | $ 224.537K |
L: $ 0.03201
H: $ 0.03381 | $ 0.03249 (-2.9%) $ 0.03346 |
|
Electroneum ETN/USDT | $ 222.807K |
L: $ 0.000954
H: $ 0.001018 | $ 0.001013 (4.87%) $ 0.000966 |
|
Stacks STX/USDT | $ 218.692K |
L: $ 0.2172
H: $ 0.2263 | $ 0.2224 (-0.31%) $ 0.2231 |
|
Ripple XRP/BTC | $ 215.849K |
L: $ 1.3388
H: $ 1.4045 | $ 1.3503 (-1.5%) $ 1.3709 |
|
Nakamoto Games NAKA/USDT | $ 211.245K |
L: $ 0.05675
H: $ 0.05824 | $ 0.05717 (-1.6%) $ 0.0581 |
|
DeXe DEXE/USDT | $ 211.029K |
L: $ 9.9077
H: $ 12.50 | $ 11.97 (15.65%) $ 10.35 |
|
Energy Web Token EWT/USDT | $ 209.893K |
L: $ 0.42988
H: $ 0.45255 | $ 0.43326 (-0.58%) $ 0.43579 |
|
Horizen ZEN/USDT | $ 208.132K |
L: $ 5.618
H: $ 5.944 | $ 5.751 (-2.49%) $ 5.898 |
|
VeChain VET/USDT | $ 208.047K |
L: $ 0.00682
H: $ 0.00702 | $ 0.00695 (-0.43%) $ 0.00698 |
|
Tower token TOWER/USDT | $ 182.675K |
L: $ 0.00025
H: $ 0.00026 | $ 0.000255 (-1.74%) $ 0.000259 |
|
Ethereum Classic ETC/USDT | $ 181.483K |
L: $ 8.2641
H: $ 8.5678 | $ 8.3276 (-1.54%) $ 8.4579 |
|
Ripple XRP/ETH | $ 173.370K |
L: $ 1.3249
H: $ 1.4209 | $ 1.3547 (-0.95%) $ 1.3677 |
|
Oasis Network ROSE/USDT | $ 170.331K |
L: $ 0.01025
H: $ 0.01079 | $ 0.01049 (-2.05%) $ 0.01071 |
|
SmartKey SKEY/USDT | $ 162.544K |
L: $ 0.001971
H: $ 0.002049 | $ 0.001986 (-0.71%) $ 0.002 |
|
Ethereum Push Notification Service PUSH/USDT | $ 151.015K |
L: $ 0.01146
H: $ 0.0118 | $ 0.01171 (-0.17%) $ 0.01173 |
|
Velo VELO/USDT | $ 150.803K |
L: $ 0.003193
H: $ 0.00333 | $ 0.003318 (2.06%) $ 0.003251 |
|
Stellar XLM/BTC | $ 150.202K |
L: $ 0.152114
H: $ 0.161663 | $ 0.155865 (-0.46%) $ 0.156589 |
|
THORChain RUNE/USDT | $ 149.940K |
L: $ 0.3978
H: $ 0.4111 | $ 0.3998 (-0.97%) $ 0.4037 |
|
Zilliqa ZIL/USDT | $ 148.054K |
L: $ 0.003855
H: $ 0.003961 | $ 0.003888 (-0.79%) $ 0.003919 |
|
Orchid OXT/USDT | $ 147.764K |
L: $ 0.01018
H: $ 0.01271 | $ 0.01034 (-2.73%) $ 0.01063 |
|
Arweave AR/USDT | $ 129.671K |
L: $ 1.725
H: $ 1.782 | $ 1.771 (0.4%) $ 1.764 |
|
JUST JST/USDT | $ 127.145K |
L: $ 0.07623
H: $ 0.08007 | $ 0.07623 (-4.63%) $ 0.07993 |
|
DigiByte DGB/USDT | $ 123.794K |
L: $ 0.004317
H: $ 0.004772 | $ 0.004543 (-3.75%) $ 0.00472 |
|
Compound COMP/USDT | $ 121.882K |
L: $ 20.57
H: $ 22.90 | $ 21.69 (3.58%) $ 20.94 |
|
Cardano ADA/USDC | $ 119.410K |
L: $ 0.238209
H: $ 0.249375 | $ 0.239033 (-2.02%) $ 0.243954 |
|
Bitcoin SV BCSH/USDT | $ 114.334K |
L: $ 15.24
H: $ 15.87 | $ 15.32 (-1.29%) $ 15.52 |
|
Props Token PROPS/USDT | $ 113.863K |
L: $ 0.004905
H: $ 0.005101 | $ 0.004993 (-1.05%) $ 0.005046 |
|
MiL.k MLK/USDT | $ 105.269K |
L: $ 0.0502
H: $ 0.05493 | $ 0.0507 (-0.98%) $ 0.0512 |
|
v.systems VSYS/BTC | $ 101.337K |
L: $ 0.000221
H: $ 0.000237 | $ 0.000229 (-0.07%) $ 0.00023 |
|
DigitalBits XDB/USDT | $ 100.445K |
L: $ 0.000104
H: $ 0.000108 | $ 0.000108 (0.37%) $ 0.000107 |
|
Mars4 MARS4/USDT | $ 97.613K |
L: $ 0.0000708
H: $ 0.0000854 | $ 0.0000819 (9.49%) $ 0.0000748 |
|
Cosmos ATOM/BTC | $ 97.582K |
L: $ 1.7108
H: $ 1.8128 | $ 1.7418 (-0.66%) $ 1.7534 |
|
Injective Protocol INJ/USDT | $ 95.793K |
L: $ 2.951
H: $ 3.053 | $ 3.016 (-0.13%) $ 3.02 |
|
KuCoin Token KCS/BTC | $ 94.560K |
L: $ 8.1755
H: $ 8.7903 | $ 8.4433 (-1.86%) $ 8.6035 |
|
Tron TRX/BTC | $ 94.039K |
L: $ 0.310991
H: $ 0.33458 | $ 0.322958 (0.54%) $ 0.321217 |
|
Klever KLV/USDT | $ 91.874K |
L: $ 0.001006
H: $ 0.001042 | $ 0.001031 (2.28%) $ 0.001008 |
|
Flow FLOW/USDT | $ 88.586K |
L: $ 0.0338
H: $ 0.0358 | $ 0.0341 (-3.13%) $ 0.0352 |
|
Chiliz CHZ/USDT | $ 87.993K |
L: $ 0.03638
H: $ 0.03754 | $ 0.03748 (2.29%) $ 0.03664 |
|
Avalaunch XAVA/USDT | $ 83.850K |
L: $ 0.264
H: $ 0.311 | $ 0.2872 (-1.07%) $ 0.2903 |
|
KuCoin Token KCS/ETH | $ 82.429K |
L: $ 8.1907
H: $ 8.8221 | $ 8.4492 (-1.87%) $ 8.6102 |
|
v.systems VSYS/USDT | $ 79.981K |
L: $ 0.000228
H: $ 0.000235 | $ 0.00023 (-0.39%) $ 0.000231 |
|
Telos TLOS/USDT | $ 79.865K |
L: $ 0.00989
H: $ 0.01005 | $ 0.00998 (0.1%) $ 0.00997 |
|
Constellation DAG/USDT | $ 79.306K |
L: $ 0.008256
H: $ 0.008766 | $ 0.008288 (-5.18%) $ 0.008741 |
|
Prometeus PROM/USDT | $ 77.813K |
L: $ 1.319
H: $ 1.572 | $ 1.431 (6.47%) $ 1.344 |
|
COTI COTI/USDT | $ 75.192K |
L: $ 0.01315
H: $ 0.01382 | $ 0.0137 (0.66%) $ 0.01361 |
|
1inch 1INCH/USDT | $ 72.483K |
L: $ 0.0928
H: $ 0.09625 | $ 0.09398 (-1.29%) $ 0.09521 |