Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.097B
Nb. Pairs
2678
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 209.555M L: $ 70,505.30
H: $ 71,687.90		$ 70,686.30 (-1.29%) $ 71,613.50
ETH

Ethereum

ETH/USDT

$ 200.585M L: $ 2,175.00
H: $ 2,218.09		$ 2,184.54 (-1.31%) $ 2,213.64
ZEC

Zcash

ZEC/USDT

$ 75.700M L: $ 356.44
H: $ 378.83		$ 360.49 (-1.52%) $ 366.07
DOT

Polkadot

DOT/USDT

$ 60.519M L: $ 1.1485
H: $ 1.2476		$ 1.1887 (-2.96%) $ 1.2249
BTC

Bitcoin

BTC/USDC

$ 57.915M L: $ 70,492.59
H: $ 71,675.49		$ 70,671.12 (-1.32%) $ 71,612.94
NEAR

NEAR Protocol

NEAR/USDT

$ 55.895M L: $ 1.3228
H: $ 1.3959		$ 1.3789 (3.2%) $ 1.3361
ETH

Ethereum

ETH/USDC

$ 55.170M L: $ 2,175.01
H: $ 2,217.92		$ 2,184.05 (-1.33%) $ 2,213.45
XRP

Ripple

XRP/USDT

$ 54.495M L: $ 1.3195
H: $ 1.3393		$ 1.3251 (-0.24%) $ 1.3283
XMR

Monero

XMR/USDT

$ 50.688M L: $ 334.66
H: $ 348.00		$ 347.72 (1.4%) $ 342.92
UNI

Uniswap

UNI/USDT

$ 41.515M L: $ 3.0055
H: $ 3.0815		$ 3.0357 (-0.51%) $ 3.0513
SOL

Solana

SOL/USDT

$ 36.063M L: $ 81.31
H: $ 82.88		$ 81.87 (-0.43%) $ 82.22
AAVE

Aave

AAVE/USDT

$ 26.764M L: $ 88.77
H: $ 98.38		$ 94.72 (5.43%) $ 89.85
DASH

Dash

DASH/USDT

$ 22.829M L: $ 40.72
H: $ 44.35		$ 41.21 (-4.5%) $ 43.15
ATOM

Cosmos

ATOM/USDT

$ 16.762M L: $ 1.7088
H: $ 1.7497		$ 1.711 (-1.74%) $ 1.7413
KCS

KuCoin Token

KCS/USDT

$ 15.839M L: $ 8.10
H: $ 8.377		$ 8.326 (-0.16%) $ 8.339
SHIB

SHIBA INU

SHIB/USDT

$ 15.621M L: $ 0.00000574
H: $ 0.00000584		$ 0.00000576 (-1.17%) $ 0.00000582
BCH

Bitcoin Cash

BCH/USDT

$ 11.630M L: $ 419.64
H: $ 427.53		$ 423.98 (-0.26%) $ 425.10
BNB

Binance Coin

BNB/USDT

$ 11.115M L: $ 588.86
H: $ 599.68		$ 596.08 (0.43%) $ 593.53
AVAX

Avalanche

AVAX/USDT

$ 8.081M L: $ 8.93
H: $ 9.192		$ 9.029 (-0.1%) $ 9.038
USDC

USD Coin

USDC/USDT

$ 7.682M L: $ 0.9996
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
LINK

ChainLink

LINK/USDT

$ 6.584M L: $ 8.687
H: $ 8.8414		$ 8.7098 (-1.04%) $ 8.8012
CRV

Curve DAO Token

CRV/USDT

$ 5.927M L: $ 0.2079
H: $ 0.213		$ 0.2087 (-1.83%) $ 0.2126
DOGE

Dogecoin

DOGE/USDT

$ 4.078M L: $ 0.09031
H: $ 0.09172		$ 0.09086 (-0.46%) $ 0.09128
XMR

Monero

XMR/BTC

$ 4.059M L: $ 332.79
H: $ 352.92		$ 347.85 (1.26%) $ 343.53
TRX

Tron

TRX/USDT

$ 3.532M L: $ 0.315
H: $ 0.323		$ 0.3222 (0.44%) $ 0.3208
ADA

Cardano

ADA/USDT

$ 3.425M L: $ 0.2355
H: $ 0.2411		$ 0.2381 (-1.2%) $ 0.241
LTC

Litecoin

LTC/USDT

$ 3.379M L: $ 52.97
H: $ 53.97		$ 53.08 (-1.36%) $ 53.81
USDT

Tether

USDT/USDC

$ 3.370M L: $ 0.9999
H: $ 1.0004		$ 1.00 (-0.02%) $ 1.0002
ENJ

EnjinCoin

ENJ/USDT

$ 2.369M L: $ 0.0322
H: $ 0.05293		$ 0.03576 (11.02%) $ 0.03221
ICP

Internet Computer

ICP/USDT

$ 2.331M L: $ 2.408
H: $ 2.476		$ 2.414 (-2.03%) $ 2.464
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.327M L: $ 0.08482
H: $ 0.08667		$ 0.08504 (-1.14%) $ 0.08602
XDC

XinFin Network

XDC/USDT

$ 1.440M L: $ 0.02971
H: $ 0.03096		$ 0.0307 (1.66%) $ 0.0302
THETA

Theta Token

THETA/USDT

$ 1.398M L: $ 0.1654
H: $ 0.169		$ 0.1665 (-0.72%) $ 0.1677
XMR

Monero

XMR/ETH

$ 1.113M L: $ 330.90
H: $ 353.50		$ 348.15 (1.45%) $ 343.18
XRP

Ripple

XRP/USDC

$ 934.187K L: $ 1.3195
H: $ 1.3392		$ 1.3239 (-0.36%) $ 1.3287
XLM

Stellar

XLM/USDT

$ 920.821K L: $ 0.1499
H: $ 0.1525		$ 0.1504 (-0.66%) $ 0.1514
JUP

Jupiter

JUP/USDT

$ 918.825K L: $ 0.1582
H: $ 0.1645		$ 0.1623 (0.43%) $ 0.1616
ZEN

Horizen

ZEN/USDT

$ 916.359K L: $ 5.677
H: $ 5.953		$ 5.809 (-1.97%) $ 5.926
ALGO

Algorand

ALGO/USDT

$ 899.987K L: $ 0.1007
H: $ 0.1054		$ 0.1007 (-4.37%) $ 0.1053
ETH

Ethereum

ETH/BTC

$ 572.435K L: $ 2,169.45
H: $ 2,225.19		$ 2,184.91 (-1.33%) $ 2,214.29
JST

JUST

JST/USDT

$ 552.373K L: $ 0.07292
H: $ 0.08566		$ 0.08015 (5.66%) $ 0.07586
ROSE

Oasis Network

ROSE/USDT

$ 485.873K L: $ 0.01043
H: $ 0.0111		$ 0.01048 (-4.64%) $ 0.01099
CFG

Centrifuge

CFG/USDT

$ 416.429K L: $ 0.1858
H: $ 0.2104		$ 0.1902 (-9.6%) $ 0.2104
DEGO

Dego Finance

DEGO/USDT

$ 375.570K L: $ 0.2692
H: $ 0.2988		$ 0.2729 (-8.67%) $ 0.2988
XPR

Proton

XPR/USDT

$ 331.647K L: $ 0.002199
H: $ 0.002262		$ 0.002203 (-1.48%) $ 0.002236
POL

Proof Of Liquidity

POL/USDT

$ 291.566K L: $ 0.0812
H: $ 0.0838		$ 0.0817 (-2.27%) $ 0.0836
COMP

Compound

COMP/USDT

$ 230.136K L: $ 20.07
H: $ 21.13		$ 20.39 (1.59%) $ 20.07
ETN

Electroneum

ETN/USDT

$ 220.547K L: $ 0.000929
H: $ 0.000972		$ 0.000957 (2.35%) $ 0.000935
EWT

Energy Web Token

EWT/USDT

$ 219.983K L: $ 0.42947
H: $ 0.474		$ 0.43827 (-4.98%) $ 0.46122
TEL

Telcoin

TEL/USDT

$ 211.434K L: $ 0.002022
H: $ 0.002105		$ 0.00203 (-3.38%) $ 0.002101
NAKA

Nakamoto Games

NAKA/USDT

$ 205.734K L: $ 0.05786
H: $ 0.0586		$ 0.05846 (0.39%) $ 0.05823
VELO

Velo

VELO/USDT

$ 199.874K L: $ 0.003321
H: $ 0.003398		$ 0.003325 (-1.04%) $ 0.00336
QNT

Quant

QNT/USDT

$ 198.724K L: $ 74.02
H: $ 77.81		$ 74.02 (-3.24%) $ 76.50
VSYS

v.systems

VSYS/BTC

$ 168.625K L: $ 0.000225
H: $ 0.000233		$ 0.000228 (-0.46%) $ 0.000229
TOWER

Tower token

TOWER/USDT

$ 167.659K L: $ 0.000241
H: $ 0.000254		$ 0.000246 (-0.36%) $ 0.000247
CRO

Cronos

CRO/USDT

$ 165.562K L: $ 0.06785
H: $ 0.06877		$ 0.06813 (-0.86%) $ 0.06872
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 161.502K L: $ 0.01147
H: $ 0.0118		$ 0.0117 (-0.43%) $ 0.01175
ETC

Ethereum Classic

ETC/USDT

$ 148.097K L: $ 8.1174
H: $ 8.2864		$ 8.1788 (-0.32%) $ 8.2048
LTC

Litecoin

LTC/USDC

$ 138.579K L: $ 52.98
H: $ 54.06		$ 53.05 (-1.49%) $ 53.85
LTC

Litecoin

LTC/BTC

$ 137.701K L: $ 52.81
H: $ 54.48		$ 53.09 (-1.29%) $ 53.78
ILV

Illuvium

ILV/USDT

$ 134.421K L: $ 4.179
H: $ 4.461		$ 4.358 (3.17%) $ 4.224
PROPS

Props Token

PROPS/USDT

$ 132.846K L: $ 0.005073
H: $ 0.005211		$ 0.005081 (-0.41%) $ 0.005102
DAG

Constellation

DAG/USDT

$ 131.815K L: $ 0.008819
H: $ 0.008969		$ 0.008847 (-1.08%) $ 0.008944
ZEC

Zcash

ZEC/BTC

$ 128.486K L: $ 355.30
H: $ 382.13		$ 358.41 (-2.28%) $ 366.78
VSYS

v.systems

VSYS/USDT

$ 127.931K L: $ 0.000226
H: $ 0.000231		$ 0.000228 (-0.83%) $ 0.00023
VET

VeChain

VET/USDT

$ 122.649K L: $ 0.00671
H: $ 0.00691		$ 0.00672 (-2.18%) $ 0.00687
MARS4

Mars4

MARS4/USDT

$ 121.647K L: $ 0.000077
H: $ 0.000085		$ 0.000084 (7.69%) $ 0.000078
STX

Stacks

STX/USDT

$ 120.520K L: $ 0.2115
H: $ 0.2161		$ 0.2123 (-0.66%) $ 0.2137
CHZ

Chiliz

CHZ/USDT

$ 116.353K L: $ 0.03553
H: $ 0.03791		$ 0.03589 (-4.9%) $ 0.03774
ZIL

Zilliqa

ZIL/USDT

$ 115.911K L: $ 0.0038
H: $ 0.003873		$ 0.003818 (-0.91%) $ 0.003853
SKEY

SmartKey

SKEY/USDT

$ 115.638K L: $ 0.001951
H: $ 0.002004		$ 0.001958 (-2.28%) $ 0.002004
STRK

Strike

STRIKE/USDT

$ 112.989K L: $ 0.03276
H: $ 0.03377		$ 0.03288 (-2.32%) $ 0.03366
XRP

Ripple

XRP/BTC

$ 112.231K L: $ 1.3079
H: $ 1.3484		$ 1.3232 (-0.39%) $ 1.3284
BSV

Bitcoin SV

BCSH/USDT

$ 105.101K L: $ 14.95
H: $ 15.41		$ 14.99 (-2.22%) $ 15.33
CTSI

Cartesi

CTSI/USDT

$ 101.982K L: $ 0.0308
H: $ 0.0404		$ 0.0314 (-10.03%) $ 0.0349
C98

Coin98

C98/USDT

$ 101.809K L: $ 0.019
H: $ 0.02154		$ 0.01919 (-6.53%) $ 0.02053
ONE

Harmony

ONE/USDT

$ 100.156K L: $ 0.002023
H: $ 0.00211		$ 0.00204 (-3.32%) $ 0.00211
XRP

Ripple

XRP/ETH

$ 95.904K L: $ 1.3048
H: $ 1.3497		$ 1.3251 (-0.3%) $ 1.3291
OXT

Orchid

OXT/USDT

$ 95.193K L: $ 0.01055
H: $ 0.01193		$ 0.01063 (-5.93%) $ 0.0113
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 93.911K L: $ 0.2626
H: $ 0.3222		$ 0.2659 (-3.24%) $ 0.2748
LPT

Livepeer

LPT/USDT

$ 91.100K L: $ 2.0451
H: $ 2.1003		$ 2.0454 (-2.13%) $ 2.0899
SHR

ShareToken

SHR/USDT

$ 89.102K L: $ 0.000173
H: $ 0.00019		$ 0.000177 (0.23%) $ 0.000176
XCH

Chia Network

XCH/USDT

$ 84.646K L: $ 2.155
H: $ 2.347		$ 2.181 (-4.93%) $ 2.294
ADA

Cardano

ADA/USDC

$ 82.118K L: $ 0.235906
H: $ 0.241028		$ 0.237905 (-1.08%) $ 0.240504
PYR

Vulcan Forged PYR

PYR/USDT

$ 81.746K L: $ 0.2527
H: $ 0.2975		$ 0.2638 (1.03%) $ 0.2611
TLOS

Telos

TLOS/USDT

$ 81.044K L: $ 0.01003
H: $ 0.01042		$ 0.01018 (-1.17%) $ 0.0103
MLK

MiL.k

MLK/USDT

$ 80.244K L: $ 0.0497
H: $ 0.05237		$ 0.0502 (-0.99%) $ 0.0507
CAKE

PancakeSwap

CAKE/USDT

$ 75.434K L: $ 1.455
H: $ 1.506		$ 1.496 (2.12%) $ 1.465
GALA

Gala

GALAX/USDT

$ 73.614K L: $ 0.00287
H: $ 0.00297		$ 0.00288 (-2.04%) $ 0.00294
KLV

Klever

KLV/USDT

$ 71.529K L: $ 0.001
H: $ 0.001026		$ 0.001006 (-0.79%) $ 0.001014
INJ

Injective Protocol

INJ/USDT

$ 70.154K L: $ 2.883
H: $ 2.938		$ 2.893 (-0.96%) $ 2.921
DOGE

Dogecoin

DOGE/USDC

$ 70.074K L: $ 0.090364
H: $ 0.091662		$ 0.090734 (-0.67%) $ 0.091343
TARA

Taraxa

TARA/USDT

$ 64.634K L: $ 0.000086
H: $ 0.000243		$ 0.000132 (-34.83%) $ 0.000203
COTI

COTI

COTI/USDT

$ 62.875K L: $ 0.01304
H: $ 0.0137		$ 0.01319 (-2.94%) $ 0.01359
MAN

Matrix AI Network

MAN/USDT

$ 62.000K L: $ 0.001603
H: $ 0.00177		$ 0.001622 (-2.7%) $ 0.001667
SXP

Swipe

SXP/USDT

$ 61.952K L: $ 0.001403
H: $ 0.0018		$ 0.001487 (-12.53%) $ 0.0017
TRB

Tellor

TRB/USDT

$ 61.524K L: $ 14.94
H: $ 15.45		$ 14.97 (-2.55%) $ 15.36
KCS

KuCoin Token

KCS/ETH

$ 61.443K L: $ 8.1476
H: $ 8.4731		$ 8.3449 (-0.01%) $ 8.3454
ATOM

Cosmos

ATOM/BTC

$ 60.852K L: $ 1.7041
H: $ 1.7592		$ 1.712 (-1.78%) $ 1.7431
NEO

NEO

NEO/USDT

$ 60.054K L: $ 2.6864
H: $ 2.7871		$ 2.7138 (-2.63%) $ 2.7871