View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 242.842M |
L: $ 99,160.42
H: $ 100,620.48 | $ 99,335.94 (-0.79%) $ 100,129.75 |
|
Ethereum ETH/USDT | $ 174.819M |
L: $ 2,973.23
H: $ 3,037.37 | $ 2,984.35 (-1.51%) $ 3,030.13 |
|
Ethereum ETH/USDC | $ 53.714M |
L: $ 2,973.42
H: $ 3,036.74 | $ 2,984.00 (-1.52%) $ 3,030.13 |
|
Monero XMR/USDT | $ 44.591M |
L: $ 482.67
H: $ 508.46 | $ 493.30 (-1.05%) $ 498.53 |
|
NEAR Protocol NEAR/USDT | $ 43.466M |
L: $ 1.7216
H: $ 1.7861 | $ 1.7284 (-2.4%) $ 1.7709 |
|
Bitcoin BTC/USDC | $ 32.875M |
L: $ 99,160.80
H: $ 100,591.91 | $ 99,325.18 (-0.81%) $ 100,133.62 |
|
Dogecoin DOGE/USDT | $ 31.685M |
L: $ 0.134749
H: $ 0.139096 | $ 0.135064 (-2.88%) $ 0.139066 |
|
Solana SOL/USDT | $ 30.933M |
L: $ 121.66
H: $ 125.20 | $ 121.81 (-2.53%) $ 124.98 |
|
Ripple XRP/USDT | $ 27.781M |
L: $ 1.9777
H: $ 2.0232 | $ 1.9794 (-2.11%) $ 2.022 |
|
Kambria KAT/USDT | $ 22.920M |
L: $ 0.017162
H: $ 0.01935 | $ 0.017567 (-0.93%) $ 0.017732 |
|
Aave AAVE/USDT | $ 17.233M |
L: $ 141.86
H: $ 148.01 | $ 141.95 (-3.53%) $ 147.15 |
|
Polkadot DOT/USDT | $ 16.370M |
L: $ 1.8707
H: $ 1.9286 | $ 1.8785 (-2.09%) $ 1.9186 |
|
ChainLink LINK/USDT | $ 11.225M |
L: $ 12.55
H: $ 12.93 | $ 12.60 (-2.46%) $ 12.92 |
|
USD Coin USDC/USDT | $ 9.109M |
L: $ 1.4995
H: $ 1.4996 | $ 1.4996 (0%) $ 1.4996 |
|
Tether USDT/USDC | $ 8.133M |
L: $ 1.4986
H: $ 1.4999 | $ 1.499 (0.01%) $ 1.4989 |
|
Tron TRX/USDT | $ 7.051M |
L: $ 0.471846
H: $ 0.481439 | $ 0.477842 (0.5%) $ 0.475444 |
|
Cardano ADA/USDT | $ 6.991M |
L: $ 0.35973
H: $ 0.376218 | $ 0.36048 (-3.99%) $ 0.375469 |
|
Cosmos ATOM/USDT | $ 6.678M |
L: $ 2.4535
H: $ 2.535 | $ 2.4552 (-2.71%) $ 2.5235 |
|
Zcash ZEC/USDT | $ 6.103M |
L: $ 318.04
H: $ 328.96 | $ 325.09 (-0.9%) $ 328.03 |
|
Binance Coin BNB/USDT | $ 5.956M |
L: $ 910.60
H: $ 926.61 | $ 911.75 (-1.28%) $ 923.56 |
|
KuCoin Token KCS/USDT | $ 5.523M |
L: $ 11.82
H: $ 12.04 | $ 11.93 (-0.06%) $ 11.94 |
|
Litecoin LTC/USDT | $ 5.092M |
L: $ 79.58
H: $ 81.96 | $ 79.70 (-2.67%) $ 81.88 |
|
Monero XMR/BTC | $ 4.603M |
L: $ 479.84
H: $ 511.35 | $ 494.10 (-0.87%) $ 498.45 |
|
Monero XMR/ETH | $ 4.371M |
L: $ 481.51
H: $ 512.74 | $ 493.94 (-0.95%) $ 498.67 |
|
Bitcoin Cash BCH/USDT | $ 3.957M |
L: $ 673.40
H: $ 726.22 | $ 674.45 (-6.82%) $ 723.79 |
|
Hedera Hashgraph HBAR/USDT | $ 3.160M |
L: $ 0.132171
H: $ 0.136608 | $ 0.132291 (-3.07%) $ 0.136488 |
|
SHIBA INU SHIB/USDT | $ 2.808M |
L: $ 0.00000859
H: $ 0.00000896 | $ 0.00000861 (-3.18%) $ 0.00000889 |
|
Avalanche AVAX/USDT | $ 2.530M |
L: $ 12.84
H: $ 13.37 | $ 12.88 (-3.27%) $ 13.31 |
|
Dash DASH/USDT | $ 1.864M |
L: $ 47.41
H: $ 48.76 | $ 47.56 (-2.04%) $ 48.55 |
|
Uniswap UNI/USDT | $ 1.400M |
L: $ 5.0079
H: $ 5.1725 | $ 5.0179 (-2.06%) $ 5.1233 |
|
Curve DAO Token CRV/USDT | $ 1.384M |
L: $ 0.310118
H: $ 0.323907 | $ 0.310717 (-4.03%) $ 0.323757 |
|
Stellar XLM/USDT | $ 1.363M |
L: $ 0.246415
H: $ 0.257507 | $ 0.246565 (-3.86%) $ 0.256458 |
|
Ripple XRP/USDC | $ 1.261M |
L: $ 1.9778
H: $ 2.0229 | $ 1.9783 (-2.13%) $ 2.0213 |
|
Theta Token THETA/USDT | $ 1.220M |
L: $ 0.223932
H: $ 0.234424 | $ 0.224382 (-4.1%) $ 0.233975 |
|
Internet Computer ICP/USDT | $ 1.135M |
L: $ 3.3065
H: $ 3.398 | $ 3.308 (-2.6%) $ 3.3965 |
|
Ethereum ETH/BTC | $ 973.154K |
L: $ 2,957.96
H: $ 3,044.78 | $ 2,985.05 (-1.48%) $ 3,029.93 |
|
Centrifuge CFG/USDT | $ 794.655K |
L: $ 0.221984
H: $ 0.254209 | $ 0.243268 (5.12%) $ 0.231427 |
|
Zcash ZEC/BTC | $ 697.229K |
L: $ 317.59
H: $ 330.39 | $ 324.91 (-0.93%) $ 327.96 |
|
XinFin Network XDC/USDT | $ 681.172K |
L: $ 0.045116
H: $ 0.04687 | $ 0.045506 (-1.78%) $ 0.04633 |
|
Ankr Network ANKR/USDT | $ 585.668K |
L: $ 0.00718
H: $ 0.008319 | $ 0.007539 (2.65%) $ 0.007344 |
|
EnjinCoin ENJ/USDT | $ 539.061K |
L: $ 0.029468
H: $ 0.035014 | $ 0.031446 (6.12%) $ 0.029633 |
|
Chiliz CHZ/USDT | $ 535.084K |
L: $ 0.057857
H: $ 0.062923 | $ 0.058756 (-0.76%) $ 0.059206 |
|
Litecoin LTC/USDC | $ 523.548K |
L: $ 79.65
H: $ 81.92 | $ 79.69 (-2.64%) $ 81.85 |
|
Cardano ADA/USDC | $ 478.660K |
L: $ 0.359424
H: $ 0.376256 | $ 0.36021 (-3.96%) $ 0.375056 |
|
Jupiter JUP/USDT | $ 467.325K |
L: $ 0.21284
H: $ 0.220035 | $ 0.21284 (-3.07%) $ 0.219585 |
|
Proton XPR/USDT | $ 458.684K |
L: $ 0.003382
H: $ 0.003464 | $ 0.003391 (-2.11%) $ 0.003464 |
|
Energy Web Token EWT/USDT | $ 398.352K |
L: $ 0.607749
H: $ 0.665501 | $ 0.646286 (4.51%) $ 0.618376 |
|
FTX Token FTT/USDT | $ 397.256K |
L: $ 0.421184
H: $ 0.434524 | $ 0.424782 (-0.28%) $ 0.425981 |
|
Tether USDT/DAI | $ 371.294K |
L: $ 1.4974
H: $ 1.5011 | $ 1.4989 (-0.13%) $ 1.5008 |
|
Telcoin TEL/USDT | $ 358.959K |
L: $ 0.003056
H: $ 0.003242 | $ 0.003115 (-3.8%) $ 0.003238 |
|
Algorand ALGO/USDT | $ 347.115K |
L: $ 0.120959
H: $ 0.124856 | $ 0.120959 (-2.42%) $ 0.123957 |
|
Tower token TOWER/USDT | $ 335.729K |
L: $ 0.000358
H: $ 0.000385 | $ 0.00036 (-6.02%) $ 0.000384 |
|
Dego Finance DEGO/USDT | $ 309.680K |
L: $ 0.457307
H: $ 0.491332 | $ 0.4663 (-4.83%) $ 0.489983 |
|
Proof Of Liquidity POL/USDT | $ 306.845K |
L: $ 0.136698
H: $ 0.139695 | $ 0.138496 (-0.32%) $ 0.138946 |
|
Nakamoto Games NAKA/USDT | $ 300.325K |
L: $ 0.087534
H: $ 0.090532 | $ 0.087834 (-1.01%) $ 0.088733 |
|
Waves WAVES/USDT | $ 288.727K |
L: $ 0.62683
H: $ 0.668349 | $ 0.629078 (-2.12%) $ 0.642718 |
|
Ethereum Push Notification Service PUSH/USDT | $ 282.489K |
L: $ 0.016997
H: $ 0.017567 | $ 0.017237 (-0.52%) $ 0.017327 |
|
Velo VELO/USDT | $ 270.341K |
L: $ 0.005375
H: $ 0.005715 | $ 0.005402 (-4.2%) $ 0.005639 |
|
Electroneum ETN/USDT | $ 269.746K |
L: $ 0.001461
H: $ 0.001551 | $ 0.001493 (-3.3%) $ 0.001544 |
|
Injective Protocol INJ/USDT | $ 268.060K |
L: $ 4.1744
H: $ 4.3437 | $ 4.1744 (-3.9%) $ 4.3437 |
|
Constellation DAG/USDT | $ 259.834K |
L: $ 0.014082
H: $ 0.014638 | $ 0.014128 (-3.3%) $ 0.014611 |
|
Stacks STX/USDT | $ 236.024K |
L: $ 0.321509
H: $ 0.338746 | $ 0.323458 (-3.96%) $ 0.336798 |
|
Mars4 MARS4/USDT | $ 231.092K |
L: $ 0.000132
H: $ 0.000152 | $ 0.000132 (-12.57%) $ 0.000151 |
|
GamerCoin GHX/USDT | $ 219.290K |
L: $ 0.011391
H: $ 0.013295 | $ 0.011843 (2.53%) $ 0.01155 |
|
VeChain VET/USDT | $ 210.566K |
L: $ 0.009803
H: $ 0.010192 | $ 0.009803 (-3.82%) $ 0.010192 |
|
Horizen ZEN/USDT | $ 209.994K |
L: $ 7.6263
H: $ 7.9126 | $ 7.6578 (-3.02%) $ 7.8961 |
|
Ultra UOS/USDT | $ 201.477K |
L: $ 0.008274
H: $ 0.017447 | $ 0.008993 (0.5%) $ 0.008948 |
|
Flux FLUX/USDT | $ 199.831K |
L: $ 0.072246
H: $ 0.077192 | $ 0.075543 (1.2%) $ 0.074644 |
|
Quant QNT/USDT | $ 196.558K |
L: $ 103.56
H: $ 106.99 | $ 103.79 (-2.9%) $ 106.89 |
|
Zilliqa ZIL/USDT | $ 195.098K |
L: $ 0.00548
H: $ 0.005757 | $ 0.005493 (-4.28%) $ 0.005739 |
|
JUST JST/USDT | $ 185.071K |
L: $ 0.087864
H: $ 0.091416 | $ 0.088164 (-0.51%) $ 0.088614 |
|
Props Token PROPS/USDT | $ 184.722K |
L: $ 0.007791
H: $ 0.007898 | $ 0.007809 (-0.4%) $ 0.007841 |
|
Litecoin LTC/BTC | $ 179.547K |
L: $ 79.43
H: $ 82.41 | $ 79.77 (-2.61%) $ 81.91 |
|
DAO Maker DAO/USDT | $ 173.746K |
L: $ 0.078751
H: $ 0.104067 | $ 0.08046 (-20.24%) $ 0.100874 |
|
Dogecoin DOGE/USDC | $ 169.461K |
L: $ 0.134908
H: $ 0.13903 | $ 0.135116 (-2.8%) $ 0.139015 |
|
Nimiq NIM/USDT | $ 167.028K |
L: $ 0.000687
H: $ 0.001068 | $ 0.000695 (-7.05%) $ 0.000748 |
|
Tron TRX/BTC | $ 163.733K |
L: $ 0.466946
H: $ 0.485192 | $ 0.478104 (0.59%) $ 0.475316 |
|
Bitcoin SV BCSH/USDT | $ 163.334K |
L: $ 20.22
H: $ 21.15 | $ 20.23 (-0.66%) $ 20.37 |
|
v.systems VSYS/BTC | $ 162.409K |
L: $ 0.000344
H: $ 0.000354 | $ 0.000347 (-0.76%) $ 0.00035 |
|
1inch 1INCH/USDT | $ 160.115K |
L: $ 0.124886
H: $ 0.133115 | $ 0.129938 (-2.09%) $ 0.132711 |
|
MiL.k MLK/USDT | $ 159.579K |
L: $ 0.075543
H: $ 0.087474 | $ 0.076563 (-1.58%) $ 0.077792 |
|
Ethereum Classic ETC/USDT | $ 156.306K |
L: $ 11.84
H: $ 12.27 | $ 11.87 (-3.18%) $ 12.26 |
|
DeXe DEXE/USDT | $ 155.815K |
L: $ 10.62
H: $ 11.17 | $ 10.97 (2.68%) $ 10.68 |
|
Cosmos ATOM/BTC | $ 153.337K |
L: $ 2.4393
H: $ 2.5427 | $ 2.4536 (-2.68%) $ 2.5213 |
|
Arweave AR/USDT | $ 149.032K |
L: $ 2.5001
H: $ 2.5961 | $ 2.5166 (-2.33%) $ 2.5766 |
|
COTI COTI/USDT | $ 144.513K |
L: $ 0.018421
H: $ 0.019485 | $ 0.018496 (-3.82%) $ 0.019231 |
|
Ripple XRP/BTC | $ 144.095K |
L: $ 1.9743
H: $ 2.0335 | $ 1.9788 (-2.22%) $ 2.0236 |
|
v.systems VSYS/USDT | $ 137.447K |
L: $ 0.000346
H: $ 0.000355 | $ 0.000348 (-0.85%) $ 0.000351 |
|
Telos TLOS/USDT | $ 136.580K |
L: $ 0.016428
H: $ 0.016682 | $ 0.016578 (0.36%) $ 0.016518 |
|
Livepeer LPT/USDT | $ 134.566K |
L: $ 3.0478
H: $ 3.1446 | $ 3.074 (-2.05%) $ 3.1385 |
|
dYdX DYDX/USDT | $ 131.637K |
L: $ 0.135049
H: $ 0.145991 | $ 0.135948 (-6.88%) $ 0.145991 |
|
JasmyCoin JASMY/USDT | $ 130.111K |
L: $ 0.00788
H: $ 0.008098 | $ 0.00792 (-1.22%) $ 0.008017 |
|
DigitalBits XDB/USDT | $ 125.426K |
L: $ 0.000171
H: $ 0.00018 | $ 0.00018 (5.45%) $ 0.000171 |
|
Ripple XRP/ETH | $ 117.187K |
L: $ 1.9707
H: $ 2.0335 | $ 1.9798 (-2.14%) $ 2.0232 |
|
Wootrade WOO/USDT | $ 116.160K |
L: $ 0.023278
H: $ 0.024686 | $ 0.023352 (-4.12%) $ 0.024357 |
|
THORChain RUNE/USDT | $ 115.090K |
L: $ 0.589358
H: $ 0.602099 | $ 0.590108 (-1.6%) $ 0.5997 |
|
Gala GALAX/USDT | $ 111.671K |
L: $ 0.004122
H: $ 0.004392 | $ 0.004152 (-5.46%) $ 0.004392 |
|
Tron TRX/ETH | $ 110.224K |
L: $ 0.465013
H: $ 0.488409 | $ 0.478302 (0.83%) $ 0.474367 |
|
Ampleforth Governance Token FORTH/USDT | $ 106.942K |
L: $ 0.543643
H: $ 0.670148 | $ 0.558781 (-9.78%) $ 0.619336 |
|
Oasis Network ROSE/USDT | $ 99.904K |
L: $ 0.015408
H: $ 0.015903 | $ 0.015468 (-2.27%) $ 0.015828 |