Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 916.253M
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 317.281M L: $ 81,464.30
H: $ 83,144.90		$ 81,677.10 (-0.58%) $ 82,150.90
ETH

Ethereum

ETH/USDT

$ 96.607M L: $ 2,385.56
H: $ 2,445.85		$ 2,402.13 (-0.24%) $ 2,407.99
XMR

Monero

XMR/USDT

$ 95.527M L: $ 583.79
H: $ 613.54		$ 605.20 (0.87%) $ 599.98
XRP

Ripple

XRP/USDT

$ 47.599M L: $ 1.2937
H: $ 1.3216		$ 1.3008 (-0.33%) $ 1.3052
NEAR

NEAR Protocol

NEAR/USDT

$ 40.924M L: $ 4.8398
H: $ 5.136		$ 4.8675 (-2.5%) $ 4.9923
ZEC

Zcash

ZEC/USDT

$ 36.959M L: $ 1,109.84
H: $ 1,191.02		$ 1,144.52 (1.02%) $ 1,132.94
SOL

Solana

SOL/USDT

$ 26.054M L: $ 103.54
H: $ 106.21		$ 104.77 (0.77%) $ 103.97
USDC

USD Coin

USDC/USDT

$ 22.820M L: $ 1.0008
H: $ 1.0012		$ 1.0009 (-0.03%) $ 1.0012
AAVE

Aave

AAVE/USDT

$ 19.751M L: $ 146.84
H: $ 154.64		$ 149.25 (-1.73%) $ 151.87
UNI

Uniswap

UNI/USDT

$ 19.118M L: $ 7.1636
H: $ 7.4877		$ 7.2962 (1.67%) $ 7.1764
LINK

ChainLink

LINK/USDT

$ 18.887M L: $ 11.84
H: $ 12.27		$ 12.00 (-0.37%) $ 12.04
XMR

Monero

XMR/ETH

$ 18.164M L: $ 575.83
H: $ 621.96		$ 605.26 (0.8%) $ 600.48
AVAX

Avalanche

AVAX/USDT

$ 17.563M L: $ 9.488
H: $ 9.841		$ 9.561 (-1.67%) $ 9.723
ETH

Ethereum

ETH/USDC

$ 14.382M L: $ 2,384.89
H: $ 2,446.68		$ 2,400.69 (-0.32%) $ 2,408.44
DOT

Polkadot

DOT/USDT

$ 13.528M L: $ 1.0953
H: $ 1.1812		$ 1.146 (3.33%) $ 1.1091
USDT

Tether

USDT/USDC

$ 12.732M L: $ 0.992293
H: $ 1.0004		$ 0.999899 (-0.02%) $ 1.0001
KCS

KuCoin Token

KCS/USDT

$ 11.131M L: $ 7.334
H: $ 7.623		$ 7.369 (-1.42%) $ 7.475
BTC

Bitcoin

BTC/USDC

$ 9.913M L: $ 81,428.69
H: $ 83,176.39		$ 81,661.83 (-0.62%) $ 82,172.29
LTC

Litecoin

LTC/USDT

$ 9.017M L: $ 59.01
H: $ 60.44		$ 59.61 (0.91%) $ 59.07
XMR

Monero

XMR/BTC

$ 5.724M L: $ 578.64
H: $ 620.34		$ 605.39 (0.85%) $ 600.28
SHIB

SHIBA INU

SHIB/USDT

$ 4.495M L: $ 0.00000496
H: $ 0.00000504		$ 0.00000501 (0.34%) $ 0.00000499
ETH

Ethereum

ETH/BTC

$ 4.487M L: $ 2,375.50
H: $ 2,450.28		$ 2,402.12 (-0.27%) $ 2,408.66
BNB

Binance Coin

BNB/USDT

$ 3.799M L: $ 722.57
H: $ 733.50		$ 729.26 (0.92%) $ 722.62
DOGE

Dogecoin

DOGE/USDT

$ 3.781M L: $ 0.07861
H: $ 0.08027		$ 0.07951 (0.24%) $ 0.07932
TRX

Tron

TRX/USDT

$ 3.607M L: $ 0.3305
H: $ 0.3328		$ 0.3319 (-0.09%) $ 0.3322
DOGE

Dogecoin

DOGE/USDC

$ 2.741M L: $ 0.078593
H: $ 0.080286		$ 0.079481 (0.16%) $ 0.079355
XLM

Stellar

XLM/USDT

$ 2.457M L: $ 0.1749
H: $ 0.1799		$ 0.1767 (-0.62%) $ 0.1778
QNT

Quant

QNT/USDT

$ 2.256M L: $ 190.19
H: $ 204.63		$ 194.33 (1.54%) $ 191.39
INJ

Injective Protocol

INJ/USDT

$ 2.110M L: $ 8.37
H: $ 8.754		$ 8.533 (-0.07%) $ 8.539
ADA

Cardano

ADA/USDT

$ 1.922M L: $ 0.2155
H: $ 0.2229		$ 0.217 (-1.81%) $ 0.221
BCH

Bitcoin Cash

BCH/USDT

$ 1.832M L: $ 274.73
H: $ 280.89		$ 279.84 (1.46%) $ 275.82
ATOM

Cosmos

ATOM/USDT

$ 1.749M L: $ 1.693
H: $ 1.794		$ 1.7482 (3.01%) $ 1.6971
LTC

Litecoin

LTC/USDC

$ 1.580M L: $ 59.06
H: $ 60.46		$ 59.58 (0.8%) $ 59.11
KCS

KuCoin Token

KCS/BTC

$ 1.293M L: $ 7.3131
H: $ 7.6576		$ 7.3714 (-1.34%) $ 7.4716
DASH

Dash

DASH/USDT

$ 1.258M L: $ 48.39
H: $ 51.00		$ 49.96 (2.11%) $ 48.93
STRK

Strike

STRIKE/USDT

$ 1.127M L: $ 0.05639
H: $ 0.062		$ 0.0573 (-4.29%) $ 0.05987
ADA

Cardano

ADA/USDC

$ 1.123M L: $ 0.215572
H: $ 0.222767		$ 0.216995 (-1.89%) $ 0.221165
LINK

ChainLink

LINK/USDC

$ 1.079M L: $ 11.85
H: $ 12.27		$ 11.99 (-0.36%) $ 12.04
PHA

Phala.Network

PHA/USDT

$ 1.062M L: $ 0.0478
H: $ 0.0696		$ 0.0637 (33.26%) $ 0.0478
HBAR

Hedera Hashgraph

HBAR/USDT

$ 940.258K L: $ 0.08187
H: $ 0.08524		$ 0.08274 (-2.51%) $ 0.08487
XDC

XinFin Network

XDC/USDT

$ 881.649K L: $ 0.03251
H: $ 0.03362		$ 0.0327 (-0.06%) $ 0.03272
GTC

Gitcoin

GTC/USDT

$ 829.598K L: $ 0.2625
H: $ 0.3749		$ 0.3557 (35.5%) $ 0.2625
XRP

Ripple

XRP/USDC

$ 760.205K L: $ 1.2933
H: $ 1.3222		$ 1.2969 (-0.68%) $ 1.3058
PNT

pNetwork

PNT/USDT

$ 757.449K L: $ 0.03249
H: $ 0.0339		$ 0.03292 (-2.66%) $ 0.03382
CRV

Curve DAO Token

CRV/USDT

$ 743.354K L: $ 0.3465
H: $ 0.3777		$ 0.3665 (3.24%) $ 0.355
STX

Stacks

STX/USDT

$ 740.092K L: $ 0.3533
H: $ 0.3842		$ 0.3567 (0.73%) $ 0.3541
AVA

Travala.com

AVA/USDT

$ 684.545K L: $ 0.3208
H: $ 0.4469		$ 0.4216 (31.42%) $ 0.3208
SAND

The Sandbox

SAND/USDT

$ 625.463K L: $ 0.05773
H: $ 0.06325		$ 0.05888 (-0.03%) $ 0.0589
LTC

Litecoin

LTC/BTC

$ 479.021K L: $ 58.41
H: $ 61.11		$ 59.54 (0.53%) $ 59.23
XPR

Proton

XPR/USDT

$ 454.405K L: $ 0.001914
H: $ 0.001973		$ 0.001942 (0.1%) $ 0.00194
XRP

Ripple

XRP/ETH

$ 430.569K L: $ 1.2822
H: $ 1.3291		$ 1.3015 (-0.34%) $ 1.3059
ICP

Internet Computer

ICP/USDT

$ 408.696K L: $ 2.817
H: $ 2.938		$ 2.848 (-1.49%) $ 2.891
POL

Proof Of Liquidity

POL/USDT

$ 364.027K L: $ 0.0909
H: $ 0.0935		$ 0.0922 (0.99%) $ 0.0913
ZEC

Zcash

ZEC/BTC

$ 320.694K L: $ 1,105.79
H: $ 1,198.23		$ 1,143.75 (1%) $ 1,132.43
TEL

Telcoin

TEL/USDT

$ 307.255K L: $ 0.00149
H: $ 0.001563		$ 0.0015 (-2.72%) $ 0.001542
JASMY

JasmyCoin

JASMY/USDT

$ 293.569K L: $ 0.004576
H: $ 0.0049		$ 0.004713 (2.61%) $ 0.004593
NAKA

Nakamoto Games

NAKA/USDT

$ 284.883K L: $ 0.08913
H: $ 0.09823		$ 0.09646 (7.85%) $ 0.08944
XRP

Ripple

XRP/KCS

$ 284.492K L: $ 1.2633
H: $ 1.3493		$ 1.2998 (-0.36%) $ 1.3045
CRO

Cronos

CRO/USDT

$ 262.716K L: $ 0.05643
H: $ 0.05851		$ 0.05712 (0.46%) $ 0.05686
ALGO

Algorand

ALGO/USDT

$ 255.089K L: $ 0.1079
H: $ 0.1129		$ 0.1098 (-0.99%) $ 0.1109
ATOM

Cosmos

ATOM/BTC

$ 245.041K L: $ 1.6773
H: $ 1.8159		$ 1.7405 (2.65%) $ 1.6956
BAT

Basic Attention Token

BAT/USDT

$ 242.281K L: $ 0.1702
H: $ 0.2008		$ 0.1912 (9.63%) $ 0.1744
JUP

Jupiter

JUP/USDT

$ 234.036K L: $ 0.2893
H: $ 0.2992		$ 0.2933 (1.07%) $ 0.2902
VELO

Velo

VELO/USDT

$ 233.741K L: $ 0.003984
H: $ 0.004165		$ 0.004059 (-0.51%) $ 0.00408
BNB

Binance Coin

BNB/KCS

$ 232.189K L: $ 700.17
H: $ 757.46		$ 729.33 (0.89%) $ 722.92
RLC

iExecRLC

RLC/USDT

$ 223.906K L: $ 0.6831
H: $ 0.761		$ 0.7082 (-5.18%) $ 0.7469
DOGE

Dogecoin

DOGE/KCS

$ 207.965K L: $ 0.076538
H: $ 0.082435		$ 0.079467 (0.21%) $ 0.079302
TRX

Tron

TRX/BTC

$ 187.061K L: $ 0.325043
H: $ 0.3384		$ 0.332426 (0.01%) $ 0.332383
EWT

Energy Web Token

EWT/USDT

$ 186.663K L: $ 0.31748
H: $ 0.33982		$ 0.32273 (-4.44%) $ 0.33774
VSYS

v.systems

VSYS/USDT

$ 159.434K L: $ 0.00025
H: $ 0.000254		$ 0.00025 (-1.07%) $ 0.000253
KCS

KuCoin Token

KCS/ETH

$ 156.559K L: $ 7.2905
H: $ 7.6773		$ 7.3705 (-1.44%) $ 7.4778
DASH

Dash

DASH/BTC

$ 154.985K L: $ 48.06
H: $ 51.55		$ 49.89 (1.59%) $ 49.11
VSYS

v.systems

VSYS/BTC

$ 153.165K L: $ 0.000247
H: $ 0.000257		$ 0.000251 (-0.77%) $ 0.000253
NEAR

NEAR Protocol

NEAR/BTC

$ 146.578K L: $ 4.8308
H: $ 5.1384		$ 4.8541 (-2.74%) $ 4.9907
CFG

Centrifuge

CFG/USDT

$ 139.674K L: $ 0.1179
H: $ 0.122		$ 0.1194 (-0.5%) $ 0.12
ORBS

Orbs

ORBS/USDT

$ 136.118K L: $ 0.006716
H: $ 0.006862		$ 0.006774 (-0.25%) $ 0.006791
ETN

Electroneum

ETN/USDT

$ 131.913K L: $ 0.00213
H: $ 0.0025		$ 0.002196 (2.81%) $ 0.002136
LTC

Litecoin

LTC/ETH

$ 121.252K L: $ 58.30
H: $ 61.34		$ 59.55 (0.81%) $ 59.07
AIOZ

AIOZ Network

AIOZ/USDT

$ 119.513K L: $ 0.09975
H: $ 0.10807		$ 0.10048 (-2.02%) $ 0.10255
AVA

Travala.com

AVA/ETH

$ 119.208K L: $ 0.318234
H: $ 0.451993		$ 0.420613 (30.94%) $ 0.321226
NIM

Nimiq

NIM/USDT

$ 114.208K L: $ 0.000294
H: $ 0.000389		$ 0.000389 (31.57%) $ 0.000296
PROPS

Props Token

PROPS/USDT

$ 111.990K L: $ 0.006302
H: $ 0.006598		$ 0.006346 (-2.7%) $ 0.006522
COTI

COTI

COTI/USDT

$ 109.281K L: $ 0.01055
H: $ 0.01098		$ 0.01077 (0%) $ 0.01077
CKB

Nervos Network

CKB/USDT

$ 97.887K L: $ 0.001434
H: $ 0.001554		$ 0.001456 (-1.62%) $ 0.00148
GRT

The Graph

GRT/USDT

$ 97.045K L: $ 0.02345
H: $ 0.0242		$ 0.02382 (1.53%) $ 0.02346
CAKE

PancakeSwap

CAKE/USDT

$ 95.766K L: $ 2.158
H: $ 2.214		$ 2.182 (-0.14%) $ 2.185
UOS

Ultra

UOS/USDT

$ 95.415K L: $ 0.0015
H: $ 0.002505		$ 0.00211 (-15.12%) $ 0.002486
IOTX

IoTeX

IOTX/USDT

$ 94.690K L: $ 0.00377
H: $ 0.004081		$ 0.003929 (-2.22%) $ 0.004018
AR

Arweave

AR/USDT

$ 87.633K L: $ 3.705
H: $ 3.916		$ 3.766 (0.61%) $ 3.743
WIN

WINk

WIN/USDT

$ 82.434K L: $ 0.00005223
H: $ 0.00005469		$ 0.00005338 (1.56%) $ 0.00005256
MTV

MultiVAC

MTV/USDT

$ 82.262K L: $ 0.00009445
H: $ 0.00009487		$ 0.00009449 (-0.38%) $ 0.00009485
GMEE

GAMEE

GMEE/USDT

$ 81.486K L: $ 0.001239
H: $ 0.001342		$ 0.001242 (-5.12%) $ 0.001309
ZIL

Zilliqa

ZIL/USDT

$ 78.148K L: $ 0.002162
H: $ 0.00231		$ 0.002173 (-3.93%) $ 0.002262
XRP

Ripple

XRP/BTC

$ 76.648K L: $ 1.2855
H: $ 1.3245		$ 1.2978 (-0.83%) $ 1.3087
ARX

ARCS

ARX/USDT

$ 71.461K L: $ 0.22536
H: $ 0.24078		$ 0.226 (-2.51%) $ 0.23181
ETC

Ethereum Classic

ETC/USDT

$ 71.246K L: $ 7.6665
H: $ 7.8351		$ 7.7451 (0.08%) $ 7.7387
COMP

Compound

COMP/USDT

$ 71.158K L: $ 21.32
H: $ 21.79		$ 21.62 (1.41%) $ 21.32
XLM

Stellar

XLM/BTC

$ 68.495K L: $ 0.174089
H: $ 0.18242		$ 0.177239 (-0.44%) $ 0.178021
TLOS

Telos

TLOS/USDT

$ 67.269K L: $ 0.01674
H: $ 0.01743		$ 0.01697 (1.13%) $ 0.01678
TRX

Tron

TRX/ETH

$ 64.296K L: $ 0.323196
H: $ 0.34078		$ 0.332479 (0.13%) $ 0.332038