Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.254B
Nb. Pairs
2764
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 415.768M L: $ 82,965.00
H: $ 85,607.90		$ 84,268.00 (1.13%) $ 83,323.50
ETH

Ethereum

ETH/USDT

$ 113.073M L: $ 2,658.12
H: $ 2,737.97		$ 2,713.20 (1.55%) $ 2,671.81
ZEC

Zcash

ZEC/USDT

$ 85.765M L: $ 1,389.51
H: $ 1,492.73		$ 1,433.67 (2.06%) $ 1,404.70
NEAR

NEAR Protocol

NEAR/USDT

$ 81.947M L: $ 4.8354
H: $ 5.5002		$ 5.4591 (10.81%) $ 4.9267
XRP

Ripple

XRP/USDT

$ 55.674M L: $ 1.4853
H: $ 1.544		$ 1.5058 (0.65%) $ 1.4961
XMR

Monero

XMR/USDT

$ 45.461M L: $ 536.38
H: $ 551.30		$ 551.03 (1.46%) $ 543.08
AVAX

Avalanche

AVAX/USDT

$ 40.764M L: $ 10.81
H: $ 11.37		$ 11.10 (-1.7%) $ 11.29
DOGE

Dogecoin

DOGE/USDT

$ 35.686M L: $ 0.09283
H: $ 0.0981		$ 0.09579 (2.37%) $ 0.09357
LINK

ChainLink

LINK/USDT

$ 31.056M L: $ 14.06
H: $ 14.81		$ 14.48 (0.77%) $ 14.37
AAVE

Aave

AAVE/USDT

$ 30.470M L: $ 157.62
H: $ 168.45		$ 166.62 (3.11%) $ 161.58
SOL

Solana

SOL/USDT

$ 30.193M L: $ 117.06
H: $ 122.80		$ 119.17 (0.18%) $ 118.96
DOT

Polkadot

DOT/USDT

$ 29.395M L: $ 1.1889
H: $ 1.2791		$ 1.2406 (2.59%) $ 1.2093
USDC

USD Coin

USDC/USDT

$ 27.975M L: $ 1.0003
H: $ 1.0008		$ 1.0005 (0.01%) $ 1.0004
UNI

Uniswap

UNI/USDT

$ 27.615M L: $ 8.7298
H: $ 9.2008		$ 8.9506 (1.14%) $ 8.8498
BNB

Binance Coin

BNB/USDT

$ 25.026M L: $ 756.19
H: $ 779.04		$ 770.58 (0.85%) $ 764.11
QNT

Quant

QNT/USDT

$ 22.354M L: $ 273.66
H: $ 327.29		$ 294.65 (3.16%) $ 285.61
BTC

Bitcoin

BTC/USDC

$ 18.346M L: $ 82,946.18
H: $ 85,660.77		$ 84,268.71 (1.14%) $ 83,317.81
LTC

Litecoin

LTC/USDT

$ 18.055M L: $ 65.65
H: $ 68.25		$ 67.50 (0.55%) $ 67.13
ETH

Ethereum

ETH/USDC

$ 12.180M L: $ 2,657.80
H: $ 2,740.13		$ 2,713.24 (1.57%) $ 2,671.32
XLM

Stellar

XLM/USDT

$ 9.624M L: $ 0.2205
H: $ 0.2318		$ 0.2276 (2.52%) $ 0.222
SHIB

SHIBA INU

SHIB/USDT

$ 8.747M L: $ 0.00000569
H: $ 0.00000599		$ 0.00000581 (0.5%) $ 0.00000578
USDT

Tether

USDT/USDC

$ 7.467M L: $ 0.9996
H: $ 1.0004		$ 0.9999 (-0%) $ 0.9999
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.268M L: $ 0.1035
H: $ 0.11003		$ 0.10622 (1.7%) $ 0.10444
XMR

Monero

XMR/BTC

$ 6.228M L: $ 527.82
H: $ 561.33		$ 551.20 (1.41%) $ 543.52
TRX

Tron

TRX/USDT

$ 5.655M L: $ 0.337
H: $ 0.342		$ 0.3377 (0.18%) $ 0.3371
ADA

Cardano

ADA/USDT

$ 5.457M L: $ 0.2415
H: $ 0.2569		$ 0.2524 (3.27%) $ 0.2444
XMR

Monero

XMR/ETH

$ 4.918M L: $ 527.90
H: $ 558.85		$ 549.69 (1.09%) $ 543.77
XRP

Ripple

XRP/USDC

$ 3.561M L: $ 1.4845
H: $ 1.5435		$ 1.5056 (0.62%) $ 1.4963
ETH

Ethereum

ETH/BTC

$ 3.279M L: $ 2,643.26
H: $ 2,760.85		$ 2,714.27 (1.54%) $ 2,673.02
STX

Stacks

STX/USDT

$ 3.220M L: $ 0.3108
H: $ 0.3988		$ 0.3925 (24.72%) $ 0.3147
ICP

Internet Computer

ICP/USDT

$ 2.535M L: $ 3.297
H: $ 3.556		$ 3.386 (-2.03%) $ 3.456
XDC

XinFin Network

XDC/USDT

$ 2.449M L: $ 0.03342
H: $ 0.03577		$ 0.03541 (5.95%) $ 0.03342
MOVR

Moonriver

MOVR/USDT

$ 2.327M L: $ 1.3856
H: $ 2.6394		$ 2.5479 (76.69%) $ 1.442
INJ

Injective Protocol

INJ/USDT

$ 2.186M L: $ 7.27
H: $ 7.77		$ 7.59 (-1.42%) $ 7.699
DASH

Dash

DASH/USDT

$ 1.592M L: $ 59.46
H: $ 63.46		$ 60.50 (-0.36%) $ 60.72
ALGO

Algorand

ALGO/USDT

$ 1.272M L: $ 0.1224
H: $ 0.1307		$ 0.128 (2.56%) $ 0.1248
POL

Proof Of Liquidity

POL/USDT

$ 1.209M L: $ 0.111
H: $ 0.1206		$ 0.1135 (-3.24%) $ 0.1173
TEL

Telcoin

TEL/USDT

$ 1.176M L: $ 0.002185
H: $ 0.002425		$ 0.002288 (4.43%) $ 0.002191
CRV

Curve DAO Token

CRV/USDT

$ 1.063M L: $ 0.3831
H: $ 0.4115		$ 0.3942 (1.21%) $ 0.3895
BCH

Bitcoin Cash

BCH/USDT

$ 1.028M L: $ 303.58
H: $ 318.35		$ 308.69 (0.54%) $ 307.02
KCS

KuCoin Token

KCS/BTC

$ 1.000M L: $ 7.2603
H: $ 7.6688		$ 7.5015 (1.49%) $ 7.3916
JUP

Jupiter

JUP/USDT

$ 959.869K L: $ 0.3193
H: $ 0.3414		$ 0.3317 (0.42%) $ 0.3303
ATOM

Cosmos

ATOM/USDT

$ 928.655K L: $ 1.6998
H: $ 1.7891		$ 1.7642 (2.94%) $ 1.7138
ETC

Ethereum Classic

ETC/USDT

$ 783.829K L: $ 8.7795
H: $ 9.2951		$ 9.0302 (-0.72%) $ 9.0957
JASMY

JasmyCoin

JASMY/USDT

$ 780.284K L: $ 0.004962
H: $ 0.005443		$ 0.005418 (3.63%) $ 0.005228
DOGE

Dogecoin

DOGE/USDC

$ 740.354K L: $ 0.092838
H: $ 0.098108		$ 0.095798 (2.36%) $ 0.093587
XPR

Proton

XPR/USDT

$ 670.568K L: $ 0.002371
H: $ 0.0024		$ 0.00239 (0.43%) $ 0.002379
LTC

Litecoin

LTC/BTC

$ 666.156K L: $ 65.04
H: $ 69.26		$ 67.50 (0.51%) $ 67.16
ONE

Harmony

ONE/USDT

$ 663.230K L: $ 0.00191
H: $ 0.0022		$ 0.00197 (-8.71%) $ 0.002158
STRK

Strike

STRIKE/USDT

$ 636.961K L: $ 0.04105
H: $ 0.04461		$ 0.04373 (2.22%) $ 0.04278
VELO

Velo

VELO/USDT

$ 626.682K L: $ 0.004999
H: $ 0.0056		$ 0.0056 (9.89%) $ 0.005096
KCS

KuCoin Token

KCS/USDT

$ 608.868K L: $ 7.357
H: $ 7.517		$ 7.504 (1.47%) $ 7.395
LTC

Litecoin

LTC/USDC

$ 603.400K L: $ 65.68
H: $ 68.26		$ 67.47 (0.5%) $ 67.14
ZEN

Horizen

ZEN/USDT

$ 553.813K L: $ 6.883
H: $ 7.584		$ 7.421 (7.36%) $ 6.912
OPEN

Open Platform

OPEN/USDT

$ 550.178K L: $ 0.12646
H: $ 0.13207		$ 0.12987 (-0.01%) $ 0.12988
PHA

Phala.Network

PHA/USDT

$ 535.483K L: $ 0.071
H: $ 0.0837		$ 0.0746 (2.33%) $ 0.0729
CFG

Centrifuge

CFG/USDT

$ 501.713K L: $ 0.1459
H: $ 0.1558		$ 0.1513 (-1.43%) $ 0.1535
CRO

Cronos

CRO/USDT

$ 481.647K L: $ 0.06612
H: $ 0.06915		$ 0.06855 (1.02%) $ 0.06786
RUNE

THORChain

RUNE/USDT

$ 476.123K L: $ 0.7443
H: $ 0.8365		$ 0.8043 (7.03%) $ 0.7515
TRX

Tron

TRX/BTC

$ 473.106K L: $ 0.330201
H: $ 0.348767		$ 0.337915 (0.23%) $ 0.337127
AIOZ

AIOZ Network

AIOZ/USDT

$ 457.101K L: $ 0.10973
H: $ 0.12336		$ 0.11466 (2.66%) $ 0.11169
ADA

Cardano

ADA/USDC

$ 446.872K L: $ 0.241372
H: $ 0.256805		$ 0.252226 (3.33%) $ 0.244098
CAKE

PancakeSwap

CAKE/USDT

$ 403.857K L: $ 2.54
H: $ 2.695		$ 2.605 (-0.04%) $ 2.606
ZEC

Zcash

ZEC/BTC

$ 399.512K L: $ 1,386.39
H: $ 1,504.68		$ 1,441.83 (2.88%) $ 1,401.49
ROSE

Oasis Network

ROSE/USDT

$ 373.501K L: $ 0.00882
H: $ 0.00931		$ 0.00894 (-1.54%) $ 0.00908
AR

Arweave

AR/USDT

$ 367.094K L: $ 4.024
H: $ 4.446		$ 4.119 (-3.72%) $ 4.278
EWT

Energy Web Token

EWT/USDT

$ 317.838K L: $ 0.33089
H: $ 0.40		$ 0.36429 (8.86%) $ 0.33464
NAKA

Nakamoto Games

NAKA/USDT

$ 313.245K L: $ 0.11137
H: $ 0.13784		$ 0.12441 (9.91%) $ 0.11319
NMR

Numeraire

NMR/USDT

$ 294.278K L: $ 10.85
H: $ 11.93		$ 11.27 (-3.02%) $ 11.62
THETA

Theta Token

THETA/USDT

$ 275.059K L: $ 0.2214
H: $ 0.2373		$ 0.2288 (1.73%) $ 0.2249
BNB

Binance Coin

BNB/KCS

$ 273.621K L: $ 749.06
H: $ 784.32		$ 770.15 (0.86%) $ 763.59
XRP

Ripple

XRP/KCS

$ 264.574K L: $ 1.4752
H: $ 1.5492		$ 1.5048 (0.3%) $ 1.5002
DOGE

Dogecoin

DOGE/KCS

$ 253.802K L: $ 0.092404
H: $ 0.09833		$ 0.095849 (2.31%) $ 0.093687
DAG

Constellation

DAG/USDT

$ 253.560K L: $ 0.006893
H: $ 0.007582		$ 0.006982 (-4.72%) $ 0.007328
SAND

The Sandbox

SAND/USDT

$ 248.271K L: $ 0.04258
H: $ 0.04696		$ 0.04435 (-0.58%) $ 0.04461
XDC

XinFin Network

XDC/ETH

$ 205.366K L: $ 0.033226
H: $ 0.036497		$ 0.035434 (5.68%) $ 0.033531
VET

VeChain

VET/USDT

$ 199.067K L: $ 0.008739
H: $ 0.009228		$ 0.009067 (2.45%) $ 0.00885
GTC

Gitcoin

GTC/USDT

$ 186.416K L: $ 0.0876
H: $ 0.1327		$ 0.0953 (8.79%) $ 0.0876
SUSHI

SushiSwap

SUSHI/USDT

$ 182.405K L: $ 0.2628
H: $ 0.2891		$ 0.2713 (1.92%) $ 0.2662
COTI

COTI

COTI/USDT

$ 181.690K L: $ 0.01276
H: $ 0.01357		$ 0.0133 (1.6%) $ 0.01309
XLM

Stellar

XLM/BTC

$ 179.243K L: $ 0.219028
H: $ 0.236791		$ 0.227776 (2.73%) $ 0.221724
VSYS

v.systems

VSYS/USDT

$ 173.726K L: $ 0.000251
H: $ 0.000256		$ 0.000253 (-0.16%) $ 0.000254
LPT

Livepeer

LPT/USDT

$ 169.977K L: $ 1.7052
H: $ 1.8319		$ 1.7761 (3.42%) $ 1.7174
VSYS

v.systems

VSYS/BTC

$ 168.738K L: $ 0.000246
H: $ 0.000261		$ 0.000253 (-0.03%) $ 0.000253
ETN

Electroneum

ETN/USDT

$ 162.276K L: $ 0.00223
H: $ 0.002485		$ 0.002249 (-4.3%) $ 0.00235
TRB

Tellor

TRB/USDT

$ 161.615K L: $ 19.98
H: $ 21.82		$ 20.76 (1.25%) $ 20.51
XRP

Ripple

XRP/BTC

$ 160.306K L: $ 1.4735
H: $ 1.5529		$ 1.5067 (0.74%) $ 1.4957
DYDX

dYdX

DYDX/USDT

$ 147.740K L: $ 0.1383
H: $ 0.1515		$ 0.145 (3.65%) $ 0.1399
KCS

KuCoin Token

KCS/ETH

$ 145.632K L: $ 7.2652
H: $ 7.6277		$ 7.5123 (1.66%) $ 7.39
ATOM

Cosmos

ATOM/BTC

$ 136.220K L: $ 1.6908
H: $ 1.8252		$ 1.7705 (3.75%) $ 1.7065
EGLD

MultiversX

EGLD/USDT

$ 126.250K L: $ 4.42
H: $ 4.80		$ 4.71 (5.61%) $ 4.46
WAVES

Waves

WAVES/USDT

$ 125.230K L: $ 0.28
H: $ 0.3047		$ 0.2963 (4.18%) $ 0.2844
PROPS

Props Token

PROPS/USDT

$ 120.169K L: $ 0.006641
H: $ 0.006999		$ 0.0068 (0.53%) $ 0.006764
KSM

Kusama

KSM/USDT

$ 120.086K L: $ 5.01
H: $ 5.38		$ 5.27 (1.93%) $ 5.17
LINK

ChainLink

LINK/USDC

$ 119.780K L: $ 14.06
H: $ 14.81		$ 14.50 (0.39%) $ 14.44
CELO

Celo

CELO/USDT

$ 118.089K L: $ 0.0975
H: $ 0.104		$ 0.1024 (1.99%) $ 0.1004
ARX

ARCS

ARX/USDT

$ 117.207K L: $ 0.25886
H: $ 0.28161		$ 0.27629 (4.21%) $ 0.26513
WIN

WINk

WIN/USDT

$ 115.671K L: $ 0.00004671
H: $ 0.00005256		$ 0.0000515 (9.32%) $ 0.00004711
ALEPH

Aleph.im

ALEPH/USDT

$ 112.582K L: $ 0.0142
H: $ 0.019556		$ 0.016177 (12.03%) $ 0.01444
COMP

Compound

COMP/USDT

$ 107.317K L: $ 24.32
H: $ 25.86		$ 24.68 (-4.16%) $ 25.75