View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 254.829M |
L: $ 79,232.20
H: $ 82,045.30 | $ 80,606.50 (0.98%) $ 79,821.00 |
|
Ethereum ETH/USDT | $ 203.858M |
L: $ 2,238.23
H: $ 2,319.24 | $ 2,254.78 (-0.54%) $ 2,267.04 |
|
Ripple XRP/USDT | $ 181.127M |
L: $ 1.4274
H: $ 1.5499 | $ 1.4695 (2.43%) $ 1.4346 |
|
Zcash ZEC/USDT | $ 72.532M |
L: $ 517.66
H: $ 569.16 | $ 537.40 (3.07%) $ 521.40 |
|
Monero XMR/USDT | $ 68.811M |
L: $ 391.07
H: $ 404.84 | $ 393.86 (-0.34%) $ 395.20 |
|
Polkadot DOT/USDT | $ 68.677M |
L: $ 1.3201
H: $ 1.4217 | $ 1.3323 (0.31%) $ 1.3282 |
|
Solana SOL/USDT | $ 63.292M |
L: $ 90.30
H: $ 93.67 | $ 91.19 (0.12%) $ 91.08 |
|
NEAR Protocol NEAR/USDT | $ 55.064M |
L: $ 1.5402
H: $ 1.6348 | $ 1.5499 (-2.11%) $ 1.5833 |
|
Aave AAVE/USDT | $ 52.634M |
L: $ 95.78
H: $ 101.21 | $ 96.49 (-0.16%) $ 96.64 |
|
Binance Coin BNB/USDT | $ 34.368M |
L: $ 669.77
H: $ 698.86 | $ 687.33 (2.08%) $ 673.29 |
|
Uniswap UNI/USDT | $ 33.107M |
L: $ 3.5748
H: $ 3.8161 | $ 3.7104 (3.03%) $ 3.6014 |
|
Ethereum ETH/USDC | $ 31.207M |
L: $ 2,238.11
H: $ 2,325.15 | $ 2,254.68 (-0.54%) $ 2,267.01 |
|
Bitcoin BTC/USDC | $ 27.853M |
L: $ 79,213.88
H: $ 82,066.11 | $ 80,589.14 (0.96%) $ 79,820.36 |
|
Dogecoin DOGE/USDT | $ 25.823M |
L: $ 0.11272
H: $ 0.11861 | $ 0.11502 (1.41%) $ 0.11342 |
|
SHIBA INU SHIB/USDT | $ 23.663M |
L: $ 0.00000621
H: $ 0.00000648 | $ 0.00000627 (-0.16%) $ 0.00000628 |
|
ChainLink LINK/USDT | $ 14.236M |
L: $ 10.19
H: $ 10.80 | $ 10.34 (0.63%) $ 10.27 |
|
Avalanche AVAX/USDT | $ 13.078M |
L: $ 9.636
H: $ 10.14 | $ 9.786 (0.82%) $ 9.706 |
|
USD Coin USDC/USDT | $ 10.557M |
L: $ 0.9999
H: $ 1.0003 | $ 0.9999 (-0.03%) $ 1.0002 |
|
Litecoin LTC/USDT | $ 9.587M |
L: $ 56.86
H: $ 59.55 | $ 58.37 (2.17%) $ 57.13 |
|
Multiverse AI/USDT | $ 7.395M |
L: $ 0.03101
H: $ 0.05284 | $ 0.04505 (40.08%) $ 0.03216 |
|
Tether USDT/USDC | $ 6.709M |
L: $ 0.9996
H: $ 1.0004 | $ 1.00 (-0.01%) $ 1.0001 |
|
Cardano ADA/USDT | $ 6.209M |
L: $ 0.2636
H: $ 0.2804 | $ 0.2676 (0.9%) $ 0.2652 |
|
Tron TRX/USDT | $ 4.682M |
L: $ 0.3461
H: $ 0.3606 | $ 0.3522 (0.06%) $ 0.352 |
|
Dash DASH/USDT | $ 3.483M |
L: $ 43.93
H: $ 46.98 | $ 45.23 (2.54%) $ 44.11 |
|
Injective Protocol INJ/USDT | $ 3.414M |
L: $ 4.942
H: $ 5.329 | $ 5.011 (-0.12%) $ 5.017 |
|
Ethereum ETH/BTC | $ 3.184M |
L: $ 2,208.20
H: $ 2,337.47 | $ 2,256.18 (-0.47%) $ 2,266.92 |
|
Telcoin TEL/USDT | $ 3.135M |
L: $ 0.0029
H: $ 0.003859 | $ 0.00362 (24.57%) $ 0.002906 |
|
XinFin Network XDC/USDT | $ 2.990M |
L: $ 0.03292
H: $ 0.03705 | $ 0.03565 (8.03%) $ 0.033 |
|
Ripple XRP/USDC | $ 2.315M |
L: $ 1.4274
H: $ 1.5504 | $ 1.4694 (2.38%) $ 1.4353 |
|
Monero XMR/ETH | $ 2.271M |
L: $ 385.02
H: $ 414.80 | $ 393.48 (-0.3%) $ 394.67 |
|
Hedera Hashgraph HBAR/USDT | $ 2.140M |
L: $ 0.09248
H: $ 0.09851 | $ 0.09376 (0.77%) $ 0.09304 |
|
Stellar XLM/USDT | $ 2.009M |
L: $ 0.1582
H: $ 0.1685 | $ 0.1593 (0%) $ 0.1593 |
|
Internet Computer ICP/USDT | $ 2.002M |
L: $ 2.68
H: $ 2.974 | $ 2.687 (-9.07%) $ 2.955 |
|
Monero XMR/BTC | $ 1.961M |
L: $ 383.48
H: $ 413.67 | $ 393.36 (-0.58%) $ 395.67 |
|
Dogecoin DOGE/USDC | $ 1.386M |
L: $ 0.112779
H: $ 0.118606 | $ 0.114998 (1.66%) $ 0.113123 |
|
KuCoin Token KCS/USDT | $ 1.065M |
L: $ 8.256
H: $ 8.49 | $ 8.32 (-0.29%) $ 8.344 |
|
Curve DAO Token CRV/USDT | $ 715.865K |
L: $ 0.2609
H: $ 0.2833 | $ 0.2633 (-1.57%) $ 0.2675 |
|
Zcash ZEC/BTC | $ 706.951K |
L: $ 514.50
H: $ 572.79 | $ 536.28 (2.93%) $ 521.00 |
|
Cosmos ATOM/USDT | $ 641.129K |
L: $ 1.9902
H: $ 2.075 | $ 2.0036 (-0.12%) $ 2.0061 |
|
Bitcoin Cash BCH/USDT | $ 635.109K |
L: $ 430.36
H: $ 438.70 | $ 431.44 (-0.47%) $ 433.46 |
|
Algorand ALGO/USDT | $ 625.106K |
L: $ 0.1153
H: $ 0.1218 | $ 0.116 (-0.77%) $ 0.1169 |
|
JasmyCoin JASMY/USDT | $ 622.669K |
L: $ 0.006285
H: $ 0.006701 | $ 0.006366 (-1.16%) $ 0.006441 |
|
Ethereum Classic ETC/USDT | $ 622.443K |
L: $ 9.1988
H: $ 9.6827 | $ 9.3394 (0.86%) $ 9.2596 |
|
Quant QNT/USDT | $ 591.153K |
L: $ 76.49
H: $ 79.30 | $ 77.90 (0.87%) $ 77.23 |
|
Stacks STX/USDT | $ 588.829K |
L: $ 0.2564
H: $ 0.2781 | $ 0.2575 (-4.17%) $ 0.2687 |
|
Litecoin LTC/BTC | $ 529.845K |
L: $ 56.33
H: $ 59.73 | $ 58.36 (1.97%) $ 57.23 |
|
Litecoin LTC/USDC | $ 505.521K |
L: $ 56.86
H: $ 59.55 | $ 58.36 (2.21%) $ 57.10 |
|
Proton XPR/USDT | $ 439.833K |
L: $ 0.002704
H: $ 0.002812 | $ 0.002717 (-0.57%) $ 0.002732 |
|
Cronos CRO/USDT | $ 418.898K |
L: $ 0.0736
H: $ 0.07833 | $ 0.07526 (1.32%) $ 0.07428 |
|
Jupiter JUP/USDT | $ 416.378K |
L: $ 0.2156
H: $ 0.2295 | $ 0.2187 (-1.09%) $ 0.2211 |
|
Ripple XRP/ETH | $ 409.703K |
L: $ 1.4161
H: $ 1.5562 | $ 1.4652 (2.15%) $ 1.4344 |
|
Centrifuge CFG/USDT | $ 399.025K |
L: $ 0.276
H: $ 0.2956 | $ 0.2771 (-1.28%) $ 0.2807 |
|
Oasis Network ROSE/USDT | $ 380.141K |
L: $ 0.0112
H: $ 0.01191 | $ 0.01122 (-2.01%) $ 0.01145 |
|
Horizen ZEN/USDT | $ 369.493K |
L: $ 6.346
H: $ 6.688 | $ 6.462 (0.53%) $ 6.428 |
|
Proof Of Liquidity POL/USDT | $ 366.808K |
L: $ 0.0928
H: $ 0.0957 | $ 0.0936 (-0.95%) $ 0.0945 |
|
Constellation DAG/USDT | $ 353.452K |
L: $ 0.020583
H: $ 0.022241 | $ 0.020819 (-2.78%) $ 0.021414 |
|
1inch 1INCH/USDT | $ 344.289K |
L: $ 0.09704
H: $ 0.10175 | $ 0.09823 (0.43%) $ 0.09781 |
|
Strike STRIKE/USDT | $ 337.084K |
L: $ 0.04501
H: $ 0.04732 | $ 0.04544 (-0.61%) $ 0.04572 |
|
Theta Token THETA/USDT | $ 322.672K |
L: $ 0.2188
H: $ 0.2359 | $ 0.2211 (0.55%) $ 0.2199 |
|
Ripple XRP/BTC | $ 313.717K |
L: $ 1.4206
H: $ 1.5564 | $ 1.4703 (2.44%) $ 1.4352 |
|
Velo VELO/USDT | $ 305.501K |
L: $ 0.00401
H: $ 0.004283 | $ 0.004047 (-0.81%) $ 0.00408 |
|
Gala GALAX/USDT | $ 305.157K |
L: $ 0.00356
H: $ 0.00379 | $ 0.0036 (0.56%) $ 0.00358 |
|
Chiliz CHZ/USDT | $ 284.080K |
L: $ 0.04209
H: $ 0.0451 | $ 0.04356 (2.35%) $ 0.04256 |
|
Cardano ADA/USDC | $ 268.170K |
L: $ 0.263774
H: $ 0.280284 | $ 0.267973 (1.14%) $ 0.264953 |
|
THORChain RUNE/USDT | $ 245.261K |
L: $ 0.5686
H: $ 0.6078 | $ 0.5688 (-2.8%) $ 0.5852 |
|
Energy Web Token EWT/USDT | $ 238.750K |
L: $ 0.33111
H: $ 0.38246 | $ 0.3331 (-8.81%) $ 0.36527 |
|
Polkastarter POLS/USDT | $ 234.134K |
L: $ 0.0887
H: $ 0.1117 | $ 0.0932 (-12.49%) $ 0.1065 |
|
Wanchain WAN/BTC | $ 220.920K |
L: $ 0.059503
H: $ 0.063421 | $ 0.060777 (0.72%) $ 0.060345 |
|
Nakamoto Games NAKA/USDT | $ 208.715K |
L: $ 0.05523
H: $ 0.05659 | $ 0.05608 (0.56%) $ 0.05577 |
|
Arweave AR/USDT | $ 198.237K |
L: $ 2.277
H: $ 2.427 | $ 2.289 (-1.89%) $ 2.333 |
|
Orchid OXT/USDT | $ 197.587K |
L: $ 0.00979
H: $ 0.01544 | $ 0.01017 (-4.42%) $ 0.01064 |
|
v.systems VSYS/BTC | $ 197.015K |
L: $ 0.000242
H: $ 0.000261 | $ 0.000252 (-0.07%) $ 0.000252 |
|
Harmony ONE/USDT | $ 194.969K |
L: $ 0.00226
H: $ 0.002384 | $ 0.002279 (-0.44%) $ 0.002289 |
|
VeChain VET/USDT | $ 191.805K |
L: $ 0.007162
H: $ 0.007522 | $ 0.007232 (-0.08%) $ 0.007238 |
|
v.systems VSYS/USDT | $ 188.197K |
L: $ 0.000249
H: $ 0.00026 | $ 0.000251 (-0.12%) $ 0.000252 |
|
Gitcoin GTC/USDT | $ 176.151K |
L: $ 0.1052
H: $ 0.1227 | $ 0.1088 (-10.31%) $ 0.1213 |
|
KuCoin Token KCS/ETH | $ 172.335K |
L: $ 8.1024
H: $ 8.5812 | $ 8.3179 (-0.19%) $ 8.3336 |
|
KuCoin Token KCS/BTC | $ 168.410K |
L: $ 8.1094
H: $ 8.5819 | $ 8.3186 (-0.27%) $ 8.3413 |
|
FTX Token FTT/USDT | $ 159.617K |
L: $ 0.3459
H: $ 0.377 | $ 0.3667 (3.59%) $ 0.354 |
|
Binance Coin BNB/KCS | $ 153.841K |
L: $ 663.62
H: $ 702.86 | $ 688.78 (2.35%) $ 672.99 |
|
The Sandbox SAND/USDT | $ 150.114K |
L: $ 0.0767
H: $ 0.08105 | $ 0.07698 (0.01%) $ 0.07697 |
|
The Graph GRT/USDT | $ 141.460K |
L: $ 0.02732
H: $ 0.02937 | $ 0.02789 (0.11%) $ 0.02786 |
|
ChainLink LINK/USDC | $ 135.429K |
L: $ 10.18
H: $ 10.77 | $ 10.30 (0.32%) $ 10.27 |
|
GamerCoin GHX/USDT | $ 134.769K |
L: $ 0.008775
H: $ 0.00976 | $ 0.009199 (4.8%) $ 0.008778 |
|
Terra LUNA/USDT | $ 130.636K |
L: $ 0.0656
H: $ 0.0687 | $ 0.0663 (-0.75%) $ 0.0668 |
|
Electroneum ETN/USDT | $ 120.072K |
L: $ 0.001007
H: $ 0.001038 | $ 0.001009 (-1.18%) $ 0.001021 |
|
Klever KLV/USDT | $ 114.558K |
L: $ 0.000837
H: $ 0.000977 | $ 0.000941 (11.49%) $ 0.000844 |
|
Telcoin TEL/BTC | $ 107.756K |
L: $ 0.002875
H: $ 0.003882 | $ 0.003628 (25.28%) $ 0.002896 |
|
Props Token PROPS/USDT | $ 107.218K |
L: $ 0.005082
H: $ 0.005309 | $ 0.005208 (1.58%) $ 0.005127 |
|
Elastos ELA/USDT | $ 106.578K |
L: $ 0.4671
H: $ 0.5579 | $ 0.4725 (-9.79%) $ 0.5238 |
|
Litecoin LTC/ETH | $ 105.155K |
L: $ 56.34
H: $ 60.09 | $ 58.40 (2.18%) $ 57.15 |
|
Axie Infinity AXS/USDT | $ 103.189K |
L: $ 1.229
H: $ 1.291 | $ 1.237 (-1.36%) $ 1.254 |
|
Metal MTL/USDT | $ 102.489K |
L: $ 0.3122
H: $ 0.3193 | $ 0.3138 (0.51%) $ 0.3122 |
|
Ethereum Push Notification Service PUSH/USDT | $ 98.844K |
L: $ 0.01191
H: $ 0.01226 | $ 0.01208 (0.25%) $ 0.01205 |
|
XYO Network XYO/USDT | $ 98.676K |
L: $ 0.003973
H: $ 0.004627 | $ 0.004032 (-12.63%) $ 0.004615 |
|
Moonriver MOVR/USDT | $ 94.708K |
L: $ 2.4176
H: $ 2.6867 | $ 2.4176 (-7.3%) $ 2.6079 |
|
DODO DODO/USDT | $ 93.740K |
L: $ 0.01781
H: $ 0.02533 | $ 0.01882 (5.26%) $ 0.01788 |
|
COTI COTI/USDT | $ 92.767K |
L: $ 0.01414
H: $ 0.0152 | $ 0.01438 (0.84%) $ 0.01426 |
|
Orbs ORBS/USDT | $ 92.416K |
L: $ 0.00859
H: $ 0.0089 | $ 0.00861 (-0.58%) $ 0.00866 |
|
dYdX DYDX/USDT | $ 86.866K |
L: $ 0.1491
H: $ 0.1602 | $ 0.1512 (0.93%) $ 0.1498 |