Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.461B
Nb. Pairs
2612
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.207B L: $ 89,260.90
H: $ 93,558.10		$ 92,405.30 (3.16%) $ 89,570.40
ETH

Ethereum

ETH/USDT

$ 377.494M L: $ 3,145.06
H: $ 3,273.09		$ 3,250.00 (2.44%) $ 3,172.67
BTC

Bitcoin

BTC/USDC

$ 111.260M L: $ 89,256.75
H: $ 93,568.18		$ 92,428.66 (3.18%) $ 89,577.22
ETH

Ethereum

ETH/USDC

$ 109.495M L: $ 3,145.44
H: $ 3,273.45		$ 3,250.07 (2.43%) $ 3,172.83
XRP

Ripple

XRP/USDT

$ 109.014M L: $ 1.9783
H: $ 2.0572		$ 2.0343 (1.96%) $ 1.9952
XMR

Monero

XMR/USDT

$ 87.356M L: $ 398.01
H: $ 417.33		$ 413.66 (2.78%) $ 402.47
SOL

Solana

SOL/USDT

$ 87.122M L: $ 129.01
H: $ 137.94		$ 137.14 (5.58%) $ 129.89
LINK

ChainLink

LINK/USDT

$ 79.075M L: $ 13.40
H: $ 14.21		$ 14.05 (4.31%) $ 13.47
ZEC

Zcash

ZEC/USDT

$ 41.612M L: $ 396.19
H: $ 470.00		$ 456.80 (14.81%) $ 397.85
DOGE

Dogecoin

DOGE/USDT

$ 21.341M L: $ 0.13626
H: $ 0.14278		$ 0.14078 (2.22%) $ 0.13772
LTC

Litecoin

LTC/USDT

$ 18.672M L: $ 80.32
H: $ 83.51		$ 83.08 (3.18%) $ 80.52
ADA

Cardano

ADA/USDT

$ 15.904M L: $ 0.4094
H: $ 0.4344		$ 0.4218 (-2.07%) $ 0.4307
USDC

USD Coin

USDC/USDT

$ 14.459M L: $ 0.9995
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
LUNA

Terra

LUNA/USDT

$ 14.409M L: $ 0.1633
H: $ 0.2408		$ 0.1647 (-14.17%) $ 0.1919
UNI

Uniswap

UNI/USDT

$ 13.479M L: $ 5.2944
H: $ 5.60		$ 5.5523 (4.45%) $ 5.3156
AVAX

Avalanche

AVAX/USDT

$ 13.163M L: $ 12.88
H: $ 13.74		$ 13.67 (2.78%) $ 13.30
BNB

Binance Coin

BNB/USDT

$ 11.054M L: $ 859.75
H: $ 896.01		$ 894.31 (3.6%) $ 863.21
SHIB

SHIBA INU

SHIB/USDT

$ 10.757M L: $ 0.00000818
H: $ 0.00000861		$ 0.00000846 (2.53%) $ 0.00000825
USDT

Tether

USDT/USDC

$ 10.067M L: $ 0.9996
H: $ 1.0002		$ 1.00 (0%) $ 1.00
NEAR

NEAR Protocol

NEAR/USDT

$ 9.146M L: $ 1.6298
H: $ 1.7258		$ 1.686 (1.3%) $ 1.6643
AAVE

Aave

AAVE/USDT

$ 7.714M L: $ 187.01
H: $ 206.84		$ 204.90 (8.64%) $ 188.60
XRP

Ripple

XRP/USDC

$ 6.779M L: $ 1.9756
H: $ 2.0579		$ 2.035 (2.05%) $ 1.9941
TRX

Tron

TRX/USDT

$ 6.621M L: $ 0.278
H: $ 0.2819		$ 0.28 (0.68%) $ 0.2781
DOT

Polkadot

DOT/USDT

$ 6.533M L: $ 2.0085
H: $ 2.0951		$ 2.0689 (0.35%) $ 2.0616
XLM

Stellar

XLM/USDT

$ 5.101M L: $ 0.2391
H: $ 0.2477		$ 0.2457 (2.2%) $ 0.2404
XMR

Monero

XMR/BTC

$ 4.543M L: $ 391.14
H: $ 427.09		$ 413.42 (2.64%) $ 402.80
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.523M L: $ 0.12844
H: $ 0.1322		$ 0.13101 (0.82%) $ 0.12994
DASH

Dash

DASH/USDT

$ 3.635M L: $ 45.53
H: $ 49.60		$ 47.44 (3.74%) $ 45.73
INJ

Injective Protocol

INJ/USDT

$ 3.177M L: $ 5.302
H: $ 5.688		$ 5.579 (4.26%) $ 5.351
ETH

Ethereum

ETH/BTC

$ 2.459M L: $ 3,108.06
H: $ 3,332.54		$ 3,252.67 (2.44%) $ 3,175.27
ICP

Internet Computer

ICP/USDT

$ 2.456M L: $ 3.278
H: $ 3.469		$ 3.415 (3.3%) $ 3.306
XMR

Monero

XMR/ETH

$ 2.455M L: $ 389.55
H: $ 425.17		$ 413.27 (2.63%) $ 402.68
BCH

Bitcoin Cash

BCH/USDT

$ 2.432M L: $ 551.85
H: $ 584.60		$ 582.93 (5.17%) $ 554.30
XDC

XinFin Network

XDC/USDT

$ 2.396M L: $ 0.04802
H: $ 0.05035		$ 0.04914 (0.08%) $ 0.0491
KCS

KuCoin Token

KCS/USDT

$ 2.139M L: $ 10.40
H: $ 10.80		$ 10.80 (3.84%) $ 10.40
STRK

Strike

STRIKE/USDT

$ 1.440M L: $ 0.10348
H: $ 0.11115		$ 0.10661 (2.68%) $ 0.10383
TEL

Telcoin

TEL/USDT

$ 1.319M L: $ 0.004822
H: $ 0.005214		$ 0.005092 (-2.08%) $ 0.0052
ADA

Cardano

ADA/USDC

$ 1.126M L: $ 0.409895
H: $ 0.434513		$ 0.421973 (-1.95%) $ 0.430371
MARS4

Mars4

MARS4/USDT

$ 1.061M L: $ 0.00026
H: $ 0.0007		$ 0.000356 (-38.5%) $ 0.000578
ALGO

Algorand

ALGO/USDT

$ 1.012M L: $ 0.1266
H: $ 0.1311		$ 0.1294 (-0.15%) $ 0.1296
JUP

Jupiter

JUP/USDT

$ 898.644K L: $ 0.2093
H: $ 0.2219		$ 0.2152 (-0.05%) $ 0.2153
NAKA

Nakamoto Games

NAKA/USDT

$ 853.326K L: $ 0.0803
H: $ 0.0848		$ 0.0824 (-1.67%) $ 0.0838
ZEN

Horizen

ZEN/USDT

$ 850.952K L: $ 8.878
H: $ 9.462		$ 9.013 (1.09%) $ 8.916
XRP

Ripple

XRP/KCS

$ 711.966K L: $ 1.9593
H: $ 2.0749		$ 2.0382 (2.27%) $ 1.993
ATOM

Cosmos

ATOM/USDT

$ 707.181K L: $ 2.1616
H: $ 2.2269		$ 2.1851 (0.61%) $ 2.1718
ZEC

Zcash

ZEC/BTC

$ 692.070K L: $ 394.32
H: $ 481.05		$ 457.16 (14.49%) $ 399.30
BAT

Basic Attention Token

BAT/USDT

$ 689.025K L: $ 0.2413
H: $ 0.2938		$ 0.291 (19.46%) $ 0.2436
GHX

GamerCoin

GHX/USDT

$ 612.052K L: $ 0.01134
H: $ 0.01539		$ 0.01365 (19.74%) $ 0.0114
VET

VeChain

VET/USDT

$ 610.477K L: $ 0.01156
H: $ 0.01226		$ 0.01203 (2.73%) $ 0.01171
RUNE

THORChain

RUNE/USDT

$ 595.285K L: $ 0.6523
H: $ 0.6824		$ 0.6738 (2.39%) $ 0.6581
USDT

Tether

USDT/DAI

$ 576.369K L: $ 0.9999
H: $ 1.0048		$ 1.0012 (0.1%) $ 1.0002
VSYS

v.systems

VSYS/USDT

$ 574.710K L: $ 0.000391
H: $ 0.000448		$ 0.000411 (1.81%) $ 0.000403
ORAI

Oraichain Token

ORAI/USDT

$ 523.515K L: $ 0.68
H: $ 1.293		$ 0.736 (5.14%) $ 0.70
CRO

Cronos

CRO/USDT

$ 523.162K L: $ 0.09929
H: $ 0.10256		$ 0.10171 (1.21%) $ 0.10049
VELO

Velo

VELO/USDT

$ 507.189K L: $ 0.005934
H: $ 0.006248		$ 0.006101 (0.44%) $ 0.006074
LRC

Loopring

LRC/USDT

$ 492.506K L: $ 0.05637
H: $ 0.07686		$ 0.05708 (-11.55%) $ 0.06453
XPR

Proton

XPR/USDT

$ 473.821K L: $ 0.003333
H: $ 0.003453		$ 0.003443 (2.84%) $ 0.003348
THETA

Theta Token

THETA/USDT

$ 437.130K L: $ 0.3303
H: $ 0.3537		$ 0.3472 (4.89%) $ 0.331
NIM

Nimiq

NIM/USDT

$ 422.478K L: $ 0.000641
H: $ 0.000669		$ 0.000652 (1.04%) $ 0.000646
JASMY

JasmyCoin

JASMY/USDT

$ 419.242K L: $ 0.006707
H: $ 0.00694		$ 0.006884 (2.17%) $ 0.006738
LTC

Litecoin

LTC/USDC

$ 407.560K L: $ 80.33
H: $ 83.49		$ 83.18 (3.21%) $ 80.59
CRV

Curve DAO Token

CRV/USDT

$ 395.634K L: $ 0.3802
H: $ 0.4015		$ 0.3993 (2.97%) $ 0.3878
KCS

KuCoin Token

KCS/BTC

$ 392.357K L: $ 10.29
H: $ 11.01		$ 10.79 (3.79%) $ 10.40
VSYS

v.systems

VSYS/BTC

$ 389.777K L: $ 0.000384
H: $ 0.00047		$ 0.00041 (2.47%) $ 0.0004
XTZ

Tezos

XTZ/USDT

$ 375.795K L: $ 0.4866
H: $ 0.5285		$ 0.498 (2.34%) $ 0.4866
POL

Proof Of Liquidity

POL/USDT

$ 375.334K L: $ 0.1181
H: $ 0.1229		$ 0.1215 (2.62%) $ 0.1184
KCS

KuCoin Token

KCS/ETH

$ 363.349K L: $ 10.28
H: $ 10.94		$ 10.79 (3.78%) $ 10.39
CHZ

Chiliz

CHZ/USDT

$ 354.918K L: $ 0.03211
H: $ 0.03403		$ 0.03284 (2.24%) $ 0.03212
NEO

NEO

NEO/USDT

$ 353.477K L: $ 4.0393
H: $ 4.2711		$ 4.1761 (3.16%) $ 4.0483
QNT

Quant

QNT/USDT

$ 333.180K L: $ 79.71
H: $ 84.29		$ 81.81 (-2.79%) $ 84.15
COTI

COTI

COTI/USDT

$ 304.083K L: $ 0.02388
H: $ 0.02534		$ 0.02469 (3.39%) $ 0.02388
VRA

Verasity

VRA/USDT

$ 303.826K L: $ 0.000316
H: $ 0.00038		$ 0.00037 (9.69%) $ 0.000338
FTT

FTX Token

FTT/USDT

$ 296.603K L: $ 0.6047
H: $ 0.6584		$ 0.6269 (1.6%) $ 0.617
GALA

Gala

GALAX/USDT

$ 280.029K L: $ 0.00706
H: $ 0.00752		$ 0.00733 (2.66%) $ 0.00714
SXP

Swipe

SXP/USDT

$ 272.235K L: $ 0.0619
H: $ 0.077		$ 0.0665 (-0.6%) $ 0.0669
DYDX

dYdX

DYDX/USDT

$ 250.673K L: $ 0.1881
H: $ 0.2027		$ 0.1966 (2.66%) $ 0.1915
ETC

Ethereum Classic

ETC/USDT

$ 239.725K L: $ 12.95
H: $ 13.39		$ 13.20 (1.21%) $ 13.05
FLUX

Flux

FLUX/USDT

$ 238.360K L: $ 0.1111
H: $ 0.1185		$ 0.1163 (3.38%) $ 0.1125
EGLD

MultiversX

EGLD/USDT

$ 235.018K L: $ 7.44
H: $ 7.69		$ 7.58 (0.53%) $ 7.54
EWT

Energy Web Token

EWT/USDT

$ 230.587K L: $ 0.64
H: $ 0.662		$ 0.647 (-1.07%) $ 0.654
ETN

Electroneum

ETN/USDT

$ 218.697K L: $ 0.001339
H: $ 0.00143		$ 0.001351 (-3.64%) $ 0.001402
TOWER

Tower token

TOWER/USDT

$ 217.920K L: $ 0.000574
H: $ 0.000618		$ 0.000602 (3.55%) $ 0.000581
DOGE

Dogecoin

DOGE/KCS

$ 212.537K L: $ 0.134818
H: $ 0.143262		$ 0.141417 (2.54%) $ 0.137916
CAKE

PancakeSwap

CAKE/USDT

$ 212.131K L: $ 2.179
H: $ 2.278		$ 2.274 (0.98%) $ 2.252
XCAD

XCAD Network

XCAD/USDT

$ 209.782K L: $ 0.00882
H: $ 0.00998		$ 0.00898 (-0.99%) $ 0.00907
BTC

Bitcoin

BTC/DAI

$ 209.568K L: $ 88,555.69
H: $ 93,115.07		$ 92,608.67 (2.88%) $ 90,011.99
DOGE

Dogecoin

DOGE/USDC

$ 204.982K L: $ 0.136372
H: $ 0.142801		$ 0.140878 (2.32%) $ 0.137689
DAG

Constellation

DAG/USDT

$ 196.166K L: $ 0.01319
H: $ 0.013537		$ 0.013243 (-1.87%) $ 0.013495
XRP

Ripple

XRP/ETH

$ 194.878K L: $ 1.9635
H: $ 2.0706		$ 2.0332 (1.95%) $ 1.9943
SHR

ShareToken

SHR/USDT

$ 194.012K L: $ 0.000288
H: $ 0.000377		$ 0.000299 (-9.29%) $ 0.000329
YFI

yearn.finance

YFI/USDT

$ 190.587K L: $ 3,616.67
H: $ 3,687.50		$ 3,630.55 (0.38%) $ 3,616.67
BTT

BitTorrent

BTT/USDT

$ 182.594K L: $ 0.00000041
H: $ 0.00000045		$ 0.00000041 (-0.76%) $ 0.00000042
GRT

The Graph

GRT/USDT

$ 181.512K L: $ 0.04275
H: $ 0.04549		$ 0.04459 (1.25%) $ 0.04404
PROPS

Props Token

PROPS/USDT

$ 169.916K L: $ 0.008522
H: $ 0.008655		$ 0.008622 (0.67%) $ 0.008565
SKEY

SmartKey

SKEY/USDT

$ 169.876K L: $ 0.002634
H: $ 0.002826		$ 0.002781 (5.3%) $ 0.002641
AR

Arweave

AR/USDT

$ 163.311K L: $ 3.85
H: $ 4.059		$ 4.017 (3.88%) $ 3.867
PROM

Prometeus

PROM/USDT

$ 161.912K L: $ 9.025
H: $ 9.273		$ 9.084 (0.26%) $ 9.06
GMEE

GAMEE

GMEE/USDT

$ 161.420K L: $ 0.001867
H: $ 0.002248		$ 0.002238 (15.66%) $ 0.001935
OPUL

Opulous

OPUL/USDT

$ 159.814K L: $ 0.01259
H: $ 0.01431		$ 0.01317 (-4.15%) $ 0.01374
COMP

Compound

COMP/USDT

$ 158.694K L: $ 28.51
H: $ 30.71		$ 29.96 (-1.02%) $ 30.27