Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 472.423M
Nb. Pairs
2764
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 100.004M L: $ 84,562.50
H: $ 85,420.20		$ 85,284.40 (0.45%) $ 84,899.20
ZEC

Zcash

ZEC/USDT

$ 49.614M L: $ 1,283.28
H: $ 1,346.00		$ 1,328.50 (1.29%) $ 1,311.55
NEAR

NEAR Protocol

NEAR/USDT

$ 42.159M L: $ 4.6094
H: $ 4.9382		$ 4.8883 (4.98%) $ 4.6562
XMR

Monero

XMR/USDT

$ 33.409M L: $ 542.88
H: $ 563.70		$ 547.58 (-0.22%) $ 548.77
ETH

Ethereum

ETH/USDT

$ 31.540M L: $ 2,677.61
H: $ 2,707.20		$ 2,702.34 (0.62%) $ 2,685.70
LINK

ChainLink

LINK/USDT

$ 20.050M L: $ 13.79
H: $ 14.23		$ 14.07 (1.18%) $ 13.91
UNI

Uniswap

UNI/USDT

$ 18.881M L: $ 8.9447
H: $ 9.1915		$ 9.0153 (-1.84%) $ 9.1841
SOL

Solana

SOL/USDT

$ 15.368M L: $ 119.17
H: $ 121.74		$ 121.54 (1.61%) $ 119.62
DOGE

Dogecoin

DOGE/USDT

$ 15.184M L: $ 0.09251
H: $ 0.09379		$ 0.09355 (0.71%) $ 0.09289
AAVE

Aave

AAVE/USDT

$ 14.291M L: $ 178.00
H: $ 183.15		$ 179.75 (-1.05%) $ 181.66
KCS

KuCoin Token

KCS/USDT

$ 11.925M L: $ 7.307
H: $ 7.421		$ 7.417 (1.21%) $ 7.328
LTC

Litecoin

LTC/USDT

$ 10.789M L: $ 68.73
H: $ 71.18		$ 70.97 (1.62%) $ 69.84
XRP

Ripple

XRP/USDT

$ 10.208M L: $ 1.4825
H: $ 1.5034		$ 1.5013 (0.97%) $ 1.4869
USDC

USD Coin

USDC/USDT

$ 8.453M L: $ 1.00
H: $ 1.0001		$ 1.00 (0%) $ 1.00
BNB

Binance Coin

BNB/USDT

$ 7.162M L: $ 770.30
H: $ 795.20		$ 788.40 (2.23%) $ 771.17
QNT

Quant

QNT/USDT

$ 6.555M L: $ 246.69
H: $ 278.24		$ 257.24 (0.14%) $ 256.87
DOT

Polkadot

DOT/USDT

$ 5.860M L: $ 1.1738
H: $ 1.2231		$ 1.1934 (0.03%) $ 1.193
OPEN

Open Platform

OPEN/USDT

$ 5.763M L: $ 0.1116
H: $ 0.12289		$ 0.12217 (4.2%) $ 0.11725
AVAX

Avalanche

AVAX/USDT

$ 5.280M L: $ 10.95
H: $ 11.22		$ 10.98 (-1.25%) $ 11.12
SAND

The Sandbox

SAND/USDT

$ 3.869M L: $ 0.07196
H: $ 0.08061		$ 0.07724 (4.42%) $ 0.07397
STRK

Strike

STRIKE/USDT

$ 3.380M L: $ 0.04352
H: $ 0.05669		$ 0.05484 (24.64%) $ 0.044
BTC

Bitcoin

BTC/USDC

$ 3.226M L: $ 84,552.80
H: $ 85,404.04		$ 85,272.20 (0.45%) $ 84,890.50
ETH

Ethereum

ETH/USDC

$ 2.799M L: $ 2,677.59
H: $ 2,707.21		$ 2,701.74 (0.6%) $ 2,685.61
USDT

Tether

USDT/USDC

$ 2.749M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
TRX

Tron

TRX/USDT

$ 2.586M L: $ 0.3349
H: $ 0.3376		$ 0.3364 (0%) $ 0.3364
XMR

Monero

XMR/ETH

$ 2.172M L: $ 540.23
H: $ 567.02		$ 547.63 (-0.21%) $ 548.77
ADA

Cardano

ADA/USDT

$ 2.051M L: $ 0.2424
H: $ 0.2469		$ 0.245 (-0.41%) $ 0.246
XMR

Monero

XMR/BTC

$ 1.837M L: $ 541.79
H: $ 566.59		$ 547.27 (-0.43%) $ 549.64
ICP

Internet Computer

ICP/USDT

$ 1.797M L: $ 3.263
H: $ 3.526		$ 3.339 (1.49%) $ 3.29
SHIB

SHIBA INU

SHIB/USDT

$ 1.711M L: $ 0.00000565
H: $ 0.00000576		$ 0.0000057 (0.32%) $ 0.00000568
INJ

Injective Protocol

INJ/USDT

$ 1.616M L: $ 7.544
H: $ 7.747		$ 7.563 (-0.42%) $ 7.595
ATOM

Cosmos

ATOM/USDT

$ 1.565M L: $ 1.6803
H: $ 1.7919		$ 1.7702 (4.9%) $ 1.6875
XDC

XinFin Network

XDC/USDT

$ 1.556M L: $ 0.03203
H: $ 0.0337		$ 0.03284 (-2.55%) $ 0.0337
ETH

Ethereum

ETH/BTC

$ 1.421M L: $ 2,670.48
H: $ 2,716.36		$ 2,701.81 (0.52%) $ 2,687.91
XLM

Stellar

XLM/USDT

$ 1.204M L: $ 0.2131
H: $ 0.2178		$ 0.216 (0.47%) $ 0.215
XRP

Ripple

XRP/USDC

$ 1.180M L: $ 1.4823
H: $ 1.5031		$ 1.5011 (0.91%) $ 1.4876
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.012M L: $ 0.10072
H: $ 0.103		$ 0.10135 (-0.37%) $ 0.10173
BCH

Bitcoin Cash

BCH/USDT

$ 990.479K L: $ 310.47
H: $ 322.61		$ 317.85 (1.98%) $ 311.68
ONE

Harmony

ONE/USDT

$ 906.776K L: $ 0.001773
H: $ 0.002066		$ 0.001888 (-0.68%) $ 0.001901
KCS

KuCoin Token

KCS/BTC

$ 900.857K L: $ 7.28
H: $ 7.4563		$ 7.418 (1.19%) $ 7.331
STX

Stacks

STX/USDT

$ 875.780K L: $ 0.3682
H: $ 0.3983		$ 0.3749 (1.46%) $ 0.3695
LTC

Litecoin

LTC/USDC

$ 814.807K L: $ 68.74
H: $ 71.18		$ 70.95 (1.57%) $ 69.85
MANA

Decentraland

MANA/USDT

$ 740.263K L: $ 0.09965
H: $ 0.10923		$ 0.10525 (2.41%) $ 0.10277
DOGE

Dogecoin

DOGE/USDC

$ 636.600K L: $ 0.09249
H: $ 0.093789		$ 0.09357 (0.67%) $ 0.09295
MOVR

Moonriver

MOVR/USDT

$ 620.398K L: $ 1.6765
H: $ 2.1296		$ 1.8352 (-1.87%) $ 1.8702
XPR

Proton

XPR/USDT

$ 589.811K L: $ 0.002365
H: $ 0.002402		$ 0.002393 (-0.3%) $ 0.0024
DASH

Dash

DASH/USDT

$ 587.735K L: $ 58.33
H: $ 59.86		$ 59.20 (0.82%) $ 58.72
JASMY

JasmyCoin

JASMY/USDT

$ 577.404K L: $ 0.005192
H: $ 0.005679		$ 0.005378 (3.42%) $ 0.0052
JUP

Jupiter

JUP/USDT

$ 559.482K L: $ 0.3199
H: $ 0.3362		$ 0.328 (2.05%) $ 0.3214
ALGO

Algorand

ALGO/USDT

$ 483.863K L: $ 0.1272
H: $ 0.1331		$ 0.1306 (1.56%) $ 0.1286
TEL

Telcoin

TEL/USDT

$ 454.357K L: $ 0.001865
H: $ 0.002019		$ 0.001904 (-1.91%) $ 0.001941
RUNE

THORChain

RUNE/USDT

$ 408.457K L: $ 0.7298
H: $ 0.8063		$ 0.7935 (7.19%) $ 0.7403
AIOZ

AIOZ Network

AIOZ/USDT

$ 360.768K L: $ 0.10818
H: $ 0.11558		$ 0.11132 (1.53%) $ 0.10964
VET

VeChain

VET/USDT

$ 348.012K L: $ 0.008528
H: $ 0.009207		$ 0.008605 (-0.07%) $ 0.008611
PHA

Phala.Network

PHA/USDT

$ 326.356K L: $ 0.0677
H: $ 0.0803		$ 0.0757 (8.92%) $ 0.0695
CRV

Curve DAO Token

CRV/USDT

$ 325.202K L: $ 0.3693
H: $ 0.3852		$ 0.3699 (-1.18%) $ 0.3743
ATOM

Cosmos

ATOM/BTC

$ 319.030K L: $ 1.6752
H: $ 1.7827		$ 1.7654 (3.76%) $ 1.7014
AXS

Axie Infinity

AXS/USDT

$ 306.512K L: $ 1.193
H: $ 1.452		$ 1.371 (13.4%) $ 1.209
QI

BENQI

QI/USDT

$ 294.573K L: $ 0.002818
H: $ 0.003569		$ 0.002985 (-5.45%) $ 0.003157
POL

Proof Of Liquidity

POL/USDT

$ 265.425K L: $ 0.1075
H: $ 0.1105		$ 0.1083 (0%) $ 0.1083
BNB

Binance Coin

BNB/KCS

$ 263.444K L: $ 768.86
H: $ 803.15		$ 787.51 (2.05%) $ 771.70
ETC

Ethereum Classic

ETC/USDT

$ 248.501K L: $ 8.7935
H: $ 8.9062		$ 8.8194 (-0.57%) $ 8.8701
YFI

yearn.finance

YFI/USDT

$ 245.039K L: $ 2,599.53
H: $ 2,737.81		$ 2,646.32 (0.98%) $ 2,620.60
XRP

Ripple

XRP/KCS

$ 242.415K L: $ 1.4719
H: $ 1.5157		$ 1.5002 (0.82%) $ 1.488
COTI

COTI

COTI/USDT

$ 241.152K L: $ 0.01341
H: $ 0.01417		$ 0.01369 (1.94%) $ 0.01343
NAKA

Nakamoto Games

NAKA/USDT

$ 236.724K L: $ 0.1187
H: $ 0.13643		$ 0.13178 (4.63%) $ 0.12595
WIN

WINk

WIN/USDT

$ 233.896K L: $ 0.00004712
H: $ 0.0000529		$ 0.00004846 (2.58%) $ 0.00004724
CFG

Centrifuge

CFG/USDT

$ 231.751K L: $ 0.1481
H: $ 0.1564		$ 0.1509 (0.87%) $ 0.1496
THETA

Theta Token

THETA/USDT

$ 228.468K L: $ 0.2233
H: $ 0.2328		$ 0.2259 (0.8%) $ 0.2241
EWT

Energy Web Token

EWT/USDT

$ 226.365K L: $ 0.3784
H: $ 0.424		$ 0.38835 (-6.08%) $ 0.41348
DAG

Constellation

DAG/USDT

$ 215.426K L: $ 0.007099
H: $ 0.007944		$ 0.007549 (5.94%) $ 0.007126
DOGE

Dogecoin

DOGE/KCS

$ 213.697K L: $ 0.091484
H: $ 0.094699		$ 0.093514 (0.7%) $ 0.092868
VELO

Velo

VELO/USDT

$ 212.549K L: $ 0.005381
H: $ 0.005597		$ 0.005453 (-1.34%) $ 0.005527
ENJ

EnjinCoin

ENJ/USDT

$ 208.221K L: $ 0.03287
H: $ 0.03485		$ 0.03336 (-1.24%) $ 0.03378
GTC

Gitcoin

GTC/USDT

$ 192.479K L: $ 0.1111
H: $ 0.1306		$ 0.1251 (0.72%) $ 0.1242
AR

Arweave

AR/USDT

$ 182.235K L: $ 4.389
H: $ 4.659		$ 4.395 (-5.63%) $ 4.657
LTC

Litecoin

LTC/BTC

$ 175.684K L: $ 68.50
H: $ 71.33		$ 71.04 (1.67%) $ 69.87
NMR

Numeraire

NMR/USDT

$ 169.762K L: $ 11.22
H: $ 12.49		$ 12.21 (8.1%) $ 11.29
ZEC

Zcash

ZEC/BTC

$ 169.148K L: $ 1,281.04
H: $ 1,350.65		$ 1,332.14 (1.15%) $ 1,317.00
CRO

Cronos

CRO/USDT

$ 157.513K L: $ 0.06548
H: $ 0.06908		$ 0.06865 (4.03%) $ 0.06599
VSYS

v.systems

VSYS/USDT

$ 146.702K L: $ 0.000247
H: $ 0.000255		$ 0.000251 (0.28%) $ 0.000251
DEXE

DeXe

DEXE/USDT

$ 145.683K L: $ 1.864
H: $ 1.9871		$ 1.8782 (-0.35%) $ 1.8848
TRB

Tellor

TRB/USDT

$ 135.615K L: $ 19.60
H: $ 21.18		$ 19.86 (-2.38%) $ 20.35
BAT

Basic Attention Token

BAT/USDT

$ 123.634K L: $ 0.0935
H: $ 0.1199		$ 0.1071 (13.94%) $ 0.094
ADA

Cardano

ADA/USDC

$ 123.525K L: $ 0.243
H: $ 0.246725		$ 0.2449 (-0.16%) $ 0.2453
PROPS

Props Token

PROPS/USDT

$ 121.454K L: $ 0.006786
H: $ 0.007013		$ 0.007007 (2.49%) $ 0.006837
VAI

Vai

VAI/USDT

$ 118.496K L: $ 0.00355
H: $ 0.006037		$ 0.00536 (34.67%) $ 0.00398
ETN

Electroneum

ETN/USDT

$ 115.414K L: $ 0.00199
H: $ 0.002201		$ 0.002026 (-3.06%) $ 0.00209
XRP

Ripple

XRP/ETH

$ 115.399K L: $ 1.4799
H: $ 1.5079		$ 1.4979 (0.71%) $ 1.4873
CAKE

PancakeSwap

CAKE/USDT

$ 111.755K L: $ 2.488
H: $ 2.554		$ 2.50 (0.2%) $ 2.495
KCS

KuCoin Token

KCS/ETH

$ 110.862K L: $ 7.2836
H: $ 7.4578		$ 7.4195 (0.96%) $ 7.3491
VSYS

v.systems

VSYS/BTC

$ 102.533K L: $ 0.000247
H: $ 0.000255		$ 0.000251 (-0.12%) $ 0.000251
CHZ

Chiliz

CHZ/USDT

$ 101.418K L: $ 0.01691
H: $ 0.01755		$ 0.01697 (-1.51%) $ 0.01723
WIN

WINk

WIN/BTC

$ 97.346K L: $ 0.00004701
H: $ 0.00005313		$ 0.00004835 (2.07%) $ 0.00004737
ERG

Ergo

ERG/USDT

$ 91.432K L: $ 0.3035
H: $ 0.3398		$ 0.3071 (-0.49%) $ 0.3086
ALEPH

Aleph.im

ALEPH/USDT

$ 85.097K L: $ 0.01622
H: $ 0.018577		$ 0.017267 (2.85%) $ 0.016789
PROM

Prometeus

PROM/USDT

$ 82.431K L: $ 6.094
H: $ 6.391		$ 6.272 (1%) $ 6.21
LTC

Litecoin

LTC/ETH

$ 76.010K L: $ 68.60
H: $ 71.44		$ 70.96 (1.63%) $ 69.83
1INCH

1inch

1INCH/USDT

$ 75.235K L: $ 0.10297
H: $ 0.10824		$ 0.10621 (1.75%) $ 0.10438
SNX

Synthetix

SNX/USDT

$ 74.720K L: $ 0.2521
H: $ 0.2614		$ 0.2558 (0.87%) $ 0.2536