View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.012B |
L: $ 85,276.40
H: $ 88,837.00 | $ 88,382.20 (1.15%) $ 87,375.00 |
|
Ethereum ETH/USDT | $ 839.620M |
L: $ 2,763.26
H: $ 2,980.16 | $ 2,963.18 (5.01%) $ 2,821.89 |
|
Ripple XRP/USDT | $ 211.781M |
L: $ 2.0241
H: $ 2.2387 | $ 2.2379 (7.92%) $ 2.0737 |
|
Bitcoin BTC/USDC | $ 121.782M |
L: $ 85,272.65
H: $ 88,859.13 | $ 88,363.07 (1.14%) $ 87,366.80 |
|
Solana SOL/USDT | $ 111.561M |
L: $ 128.45
H: $ 137.99 | $ 137.40 (3.82%) $ 132.35 |
|
Monero XMR/USDT | $ 75.488M |
L: $ 379.31
H: $ 395.21 | $ 381.18 (-1.67%) $ 387.66 |
|
Zcash ZEC/USDT | $ 69.453M |
L: $ 528.95
H: $ 606.63 | $ 564.27 (-6.45%) $ 603.19 |
|
ChainLink LINK/USDT | $ 54.779M |
L: $ 12.30
H: $ 13.21 | $ 13.01 (2.95%) $ 12.64 |
|
Ethereum ETH/USDC | $ 42.677M |
L: $ 2,764.58
H: $ 2,979.48 | $ 2,959.60 (4.83%) $ 2,823.30 |
|
Dogecoin DOGE/USDT | $ 29.135M |
L: $ 0.14282
H: $ 0.15331 | $ 0.1526 (4.19%) $ 0.14647 |
|
Litecoin LTC/USDT | $ 27.881M |
L: $ 82.20
H: $ 86.97 | $ 86.12 (2.83%) $ 83.75 |
|
Uniswap UNI/USDT | $ 23.168M |
L: $ 6.0551
H: $ 6.4269 | $ 6.3606 (2.48%) $ 6.2069 |
|
Cardano ADA/USDT | $ 21.251M |
L: $ 0.4021
H: $ 0.4302 | $ 0.4282 (3.66%) $ 0.4131 |
|
NEAR Protocol NEAR/USDT | $ 20.551M |
L: $ 1.7976
H: $ 1.9882 | $ 1.9534 (5.7%) $ 1.8481 |
|
Binance Coin BNB/USDT | $ 20.436M |
L: $ 830.23
H: $ 871.23 | $ 869.31 (2.35%) $ 849.37 |
|
Avalanche AVAX/USDT | $ 12.981M |
L: $ 13.16
H: $ 14.00 | $ 13.93 (4.17%) $ 13.38 |
|
SHIBA INU SHIB/USDT | $ 12.937M |
L: $ 0.00000779
H: $ 0.00000837 | $ 0.00000835 (4.9%) $ 0.00000796 |
|
USD Coin USDC/USDT | $ 12.064M |
L: $ 1.0002
H: $ 1.0004 | $ 1.0002 (-0.01%) $ 1.0003 |
|
Hedera Hashgraph HBAR/USDT | $ 11.811M |
L: $ 0.14077
H: $ 0.15386 | $ 0.14781 (-3.48%) $ 0.15314 |
|
Ripple XRP/USDC | $ 10.502M |
L: $ 2.0246
H: $ 2.2396 | $ 2.2374 (7.92%) $ 2.0732 |
|
Tether USDT/USDC | $ 9.376M |
L: $ 0.9998
H: $ 1.0004 | $ 1.0001 (0.01%) $ 1.00 |
|
Tron TRX/USDT | $ 8.686M |
L: $ 0.2745
H: $ 0.2776 | $ 0.2768 (0.54%) $ 0.2753 |
|
Stellar XLM/USDT | $ 8.193M |
L: $ 0.2415
H: $ 0.2568 | $ 0.2559 (2.32%) $ 0.2501 |
|
Internet Computer ICP/USDT | $ 6.416M |
L: $ 3.858
H: $ 4.304 | $ 4.265 (4.2%) $ 4.093 |
|
Polkadot DOT/USDT | $ 5.604M |
L: $ 2.2441
H: $ 2.3716 | $ 2.3636 (2.43%) $ 2.3076 |
|
Strike STRIKE/USDT | $ 5.052M |
L: $ 0.13583
H: $ 0.16195 | $ 0.14182 (-11%) $ 0.15935 |
|
Arweave AR/USDT | $ 4.948M |
L: $ 3.868
H: $ 4.141 | $ 4.139 (6.76%) $ 3.877 |
|
Dash DASH/USDT | $ 4.634M |
L: $ 54.93
H: $ 60.90 | $ 58.61 (-1.26%) $ 59.36 |
|
Monero XMR/BTC | $ 4.356M |
L: $ 366.01
H: $ 405.63 | $ 381.55 (-1.52%) $ 387.42 |
|
Aave AAVE/USDT | $ 4.108M |
L: $ 165.59
H: $ 178.06 | $ 177.81 (5.38%) $ 168.73 |
|
Horizen ZEN/USDT | $ 4.088M |
L: $ 11.95
H: $ 13.12 | $ 12.70 (-1.57%) $ 12.90 |
|
Injective Protocol INJ/USDT | $ 3.836M |
L: $ 5.289
H: $ 5.842 | $ 5.824 (7.08%) $ 5.439 |
|
XinFin Network XDC/USDT | $ 3.304M |
L: $ 0.05135
H: $ 0.05465 | $ 0.05442 (3.82%) $ 0.05242 |
|
Bitcoin Cash BCH/USDT | $ 3.231M |
L: $ 536.70
H: $ 563.60 | $ 556.83 (1.72%) $ 547.40 |
|
KuCoin Token KCS/USDT | $ 3.025M |
L: $ 11.33
H: $ 11.73 | $ 11.65 (2.04%) $ 11.41 |
|
Nakamoto Games NAKA/USDT | $ 2.263M |
L: $ 0.093
H: $ 0.106 | $ 0.1059 (11.71%) $ 0.0948 |
|
Telcoin TEL/USDT | $ 2.193M |
L: $ 0.005155
H: $ 0.005698 | $ 0.00566 (6.79%) $ 0.0053 |
|
Wrapped Bitcoin WBTC/BTC | $ 1.835M |
L: $ 85,191.98
H: $ 88,905.40 | $ 88,294.70 (1.05%) $ 87,375.00 |
|
Ethereum ETH/BTC | $ 1.689M |
L: $ 2,737.37
H: $ 2,982.26 | $ 2,962.57 (4.94%) $ 2,823.09 |
|
Cosmos ATOM/USDT | $ 1.626M |
L: $ 2.3883
H: $ 2.5467 | $ 2.5085 (-0.52%) $ 2.5217 |
|
Curve DAO Token CRV/USDT | $ 1.512M |
L: $ 0.3789
H: $ 0.4112 | $ 0.4072 (3.46%) $ 0.3936 |
|
Illuvium ILV/USDT | $ 1.338M |
L: $ 7.233
H: $ 8.70 | $ 8.091 (10.55%) $ 7.319 |
|
Algorand ALGO/USDT | $ 1.282M |
L: $ 0.1391
H: $ 0.1473 | $ 0.1466 (1.45%) $ 0.1445 |
|
Cardano ADA/USDC | $ 1.239M |
L: $ 0.40208
H: $ 0.430272 | $ 0.427085 (3.4%) $ 0.413024 |
|
Monero XMR/ETH | $ 1.167M |
L: $ 354.14
H: $ 419.37 | $ 381.66 (-1.3%) $ 386.68 |
|
VeChain VET/USDT | $ 1.154M |
L: $ 0.01277
H: $ 0.0138 | $ 0.01367 (4.75%) $ 0.01305 |
|
Binance Coin BNB/BTC | $ 1.136M |
L: $ 822.92
H: $ 874.92 | $ 869.43 (2.36%) $ 849.35 |
|
Numeraire NMR/USDT | $ 1.132M |
L: $ 10.75
H: $ 12.23 | $ 11.36 (-0.43%) $ 11.41 |
|
PancakeSwap CAKE/USDT | $ 1.125M |
L: $ 2.238
H: $ 2.382 | $ 2.377 (4.85%) $ 2.267 |
|
Quant QNT/USDT | $ 1.084M |
L: $ 76.18
H: $ 80.14 | $ 79.30 (1.51%) $ 78.12 |
|
Jupiter JUP/USDT | $ 1.049M |
L: $ 0.2317
H: $ 0.2522 | $ 0.2477 (3.86%) $ 0.2385 |
|
Proton XPR/USDT | $ 1.028M |
L: $ 0.003594
H: $ 0.004023 | $ 0.003813 (5.79%) $ 0.003604 |
|
Zcash ZEC/BTC | $ 1.028M |
L: $ 518.77
H: $ 615.25 | $ 563.24 (-6.92%) $ 605.12 |
|
Proof Of Liquidity POL/USDT | $ 1.022M |
L: $ 0.1312
H: $ 0.1396 | $ 0.1388 (2.21%) $ 0.1358 |
|
JasmyCoin JASMY/USDT | $ 905.157K |
L: $ 0.007046
H: $ 0.007539 | $ 0.007475 (2.88%) $ 0.007266 |
|
Velo VELO/USDT | $ 811.524K |
L: $ 0.005154
H: $ 0.005433 | $ 0.005312 (-0.93%) $ 0.005362 |
|
dYdX DYDX/USDT | $ 794.631K |
L: $ 0.2286
H: $ 0.2526 | $ 0.2502 (5.97%) $ 0.2361 |
|
Litecoin LTC/USDC | $ 779.884K |
L: $ 82.25
H: $ 86.97 | $ 86.13 (2.86%) $ 83.74 |
|
1inch 1INCH/USDT | $ 770.053K |
L: $ 0.1813
H: $ 0.19979 | $ 0.19798 (6.06%) $ 0.18666 |
|
Waves WAVES/USDT | $ 762.596K |
L: $ 0.6288
H: $ 0.7634 | $ 0.6907 (8.09%) $ 0.639 |
|
ChainLink LINK/USDC | $ 754.161K |
L: $ 12.31
H: $ 13.20 | $ 12.99 (2.55%) $ 12.67 |
|
THORChain RUNE/USDT | $ 749.583K |
L: $ 0.6192
H: $ 0.6552 | $ 0.6486 (2.51%) $ 0.6327 |
|
Ripple XRP/KCS | $ 726.084K |
L: $ 2.0173
H: $ 2.2533 | $ 2.2368 (7.82%) $ 2.0745 |
|
Opulous OPUL/USDT | $ 683.412K |
L: $ 0.01074
H: $ 0.01257 | $ 0.01136 (-5.49%) $ 0.01202 |
|
Basic Attention Token BAT/USDT | $ 663.860K |
L: $ 0.189
H: $ 0.2195 | $ 0.2136 (11.42%) $ 0.1917 |
|
Ethereum Classic ETC/USDT | $ 655.186K |
L: $ 13.44
H: $ 14.34 | $ 14.22 (3.78%) $ 13.70 |
|
Ripple XRP/BTC | $ 645.577K |
L: $ 2.0031
H: $ 2.2502 | $ 2.2387 (7.88%) $ 2.0752 |
|
Synthetix SNX/USDT | $ 611.128K |
L: $ 0.5516
H: $ 0.6066 | $ 0.5944 (-1.25%) $ 0.6019 |
|
Cronos CRO/USDT | $ 608.874K |
L: $ 0.10419
H: $ 0.11154 | $ 0.11062 (2.19%) $ 0.10825 |
|
Ripple XRP/ETH | $ 512.483K |
L: $ 2.0042
H: $ 2.2533 | $ 2.2372 (7.85%) $ 2.0744 |
|
KuCoin Token KCS/ETH | $ 494.792K |
L: $ 10.84
H: $ 12.24 | $ 11.65 (2.1%) $ 11.41 |
|
Tether USDT/DAI | $ 480.413K |
L: $ 0.9985
H: $ 1.0001 | $ 0.9999 (0.06%) $ 0.999299 |
|
Centrifuge CFG/USDT | $ 474.071K |
L: $ 0.1145
H: $ 0.1283 | $ 0.117 (-5.03%) $ 0.1232 |
|
Gala GALAX/USDT | $ 470.963K |
L: $ 0.00728
H: $ 0.00786 | $ 0.00777 (3.05%) $ 0.00754 |
|
Theta Token THETA/USDT | $ 437.532K |
L: $ 0.3485
H: $ 0.3725 | $ 0.3691 (2.9%) $ 0.3587 |
|
KuCoin Token KCS/BTC | $ 416.069K |
L: $ 11.13
H: $ 11.83 | $ 11.65 (2%) $ 11.42 |
|
COTI COTI/USDT | $ 396.540K |
L: $ 0.02698
H: $ 0.029 | $ 0.02838 (1.83%) $ 0.02787 |
|
Cosmos ATOM/BTC | $ 371.948K |
L: $ 2.3826
H: $ 2.618 | $ 2.5101 (-0.36%) $ 2.519 |
|
NEO NEO/USDT | $ 367.562K |
L: $ 4.10
H: $ 4.3983 | $ 4.3637 (4.64%) $ 4.1703 |
|
Verasity VRA/USDT | $ 366.811K |
L: $ 0.000351
H: $ 0.000383 | $ 0.000368 (-1.84%) $ 0.000375 |
|
Flux FLUX/USDT | $ 343.966K |
L: $ 0.1142
H: $ 0.1287 | $ 0.1209 (0.42%) $ 0.1204 |
|
Nimiq NIM/USDT | $ 320.328K |
L: $ 0.000644
H: $ 0.000663 | $ 0.000651 (-0.54%) $ 0.000654 |
|
Dogecoin DOGE/USDC | $ 313.209K |
L: $ 0.142899
H: $ 0.153321 | $ 0.15232 (3.87%) $ 0.146644 |
|
Dogecoin DOGE/KCS | $ 296.062K |
L: $ 0.142758
H: $ 0.154132 | $ 0.15255 (4.11%) $ 0.14653 |
|
Tellor TRB/USDT | $ 292.900K |
L: $ 19.30
H: $ 21.58 | $ 21.15 (5.33%) $ 20.08 |
|
NEM XEM/USDT | $ 286.092K |
L: $ 0.001058
H: $ 0.001882 | $ 0.001281 (17.31%) $ 0.001092 |
|
Harmony ONE/USDT | $ 282.979K |
L: $ 0.004008
H: $ 0.004367 | $ 0.004364 (5.39%) $ 0.004141 |
|
DigitalBits XDB/USDT | $ 276.809K |
L: $ 0.000309
H: $ 0.000343 | $ 0.000325 (-3.18%) $ 0.000336 |
|
v.systems VSYS/USDT | $ 273.377K |
L: $ 0.000298
H: $ 0.000332 | $ 0.00033 (10.66%) $ 0.000298 |
|
BTC3L BTC3L/USDT | $ 272.283K |
L: $ 0.003677
H: $ 0.004285 | $ 0.004069 (1.72%) $ 0.004 |
|
UnMarshal MARSH/USDT | $ 265.169K |
L: $ 0.003645
H: $ 0.004105 | $ 0.003994 (8.3%) $ 0.003688 |
|
Oasis Network ROSE/USDT | $ 260.450K |
L: $ 0.01504
H: $ 0.0161 | $ 0.01591 (2.18%) $ 0.01557 |
|
Props Token PROPS/USDT | $ 252.899K |
L: $ 0.008229
H: $ 0.009169 | $ 0.008335 (-0.13%) $ 0.008346 |
|
Open Platform OPEN/USDT | $ 247.830K |
L: $ 0.23353
H: $ 0.31879 | $ 0.25326 (7.93%) $ 0.23465 |
|
MultiversX EGLD/USDT | $ 244.717K |
L: $ 7.40
H: $ 7.92 | $ 7.85 (3.84%) $ 7.56 |
|
DigiByte DGB/USDT | $ 238.857K |
L: $ 0.006532
H: $ 0.006989 | $ 0.006884 (1.27%) $ 0.006798 |
|
Tower token TOWER/USDT | $ 236.275K |
L: $ 0.000564
H: $ 0.000608 | $ 0.000606 (2.37%) $ 0.000592 |
|
Wilder World WILD/USDT | $ 235.409K |
L: $ 0.0516
H: $ 0.0647 | $ 0.0637 (3.24%) $ 0.0617 |
|
Electroneum ETN/USDT | $ 234.878K |
L: $ 0.00178
H: $ 0.001907 | $ 0.001851 (-0.16%) $ 0.001854 |
|
MyNeighborAlice ALICE/USDT | $ 220.754K |
L: $ 0.2359
H: $ 0.2581 | $ 0.2452 (1.03%) $ 0.2427 |