Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 894.698M
Nb. Pairs
2520
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 321.800M L: $ 4,424.20
H: $ 4,553.12		$ 4,499.12 (-0.5%) $ 4,521.94
BTC

Bitcoin

BTC/USDT

$ 139.434M L: $ 114,717.50
H: $ 117,069.80		$ 116,373.90 (0.85%) $ 115,393.50
SOL

Solana

SOL/USDT

$ 75.287M L: $ 231.18
H: $ 240.89		$ 234.24 (-0.35%) $ 235.06
XRP

Ripple

XRP/USDT

$ 56.523M L: $ 2.9639
H: $ 3.058		$ 3.0167 (1.23%) $ 2.9801
DOGE

Dogecoin

DOGE/USDT

$ 50.301M L: $ 0.25706
H: $ 0.27207		$ 0.26688 (-0.21%) $ 0.26744
XMR

Monero

XMR/USDT

$ 43.667M L: $ 304.82
H: $ 329.13		$ 315.83 (3.06%) $ 306.45
ETH

Ethereum

ETH/USDC

$ 23.881M L: $ 4,424.20
H: $ 4,553.62		$ 4,499.47 (-0.47%) $ 4,520.91
BTC

Bitcoin

BTC/USDC

$ 21.105M L: $ 114,725.91
H: $ 117,095.16		$ 116,385.83 (0.85%) $ 115,402.42
ADA

Cardano

ADA/USDT

$ 20.350M L: $ 0.853
H: $ 0.8841		$ 0.8741 (1.62%) $ 0.8602
AVAX

Avalanche

AVAX/USDT

$ 16.829M L: $ 29.17
H: $ 30.98		$ 29.73 (1.25%) $ 29.36
OPEN

Open Platform

OPEN/USDT

$ 14.497M L: $ 0.82061
H: $ 0.88914		$ 0.85626 (0.46%) $ 0.85236
LINK

ChainLink

LINK/USDT

$ 9.565M L: $ 23.09
H: $ 23.76		$ 23.31 (-0.24%) $ 23.37
USDC

USD Coin

USDC/USDT

$ 8.184M L: $ 0.9995
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
BNB

Binance Coin

BNB/USDT

$ 7.361M L: $ 917.03
H: $ 962.86		$ 957.50 (3.92%) $ 921.37
TRX

Tron

TRX/USDT

$ 6.495M L: $ 0.3399
H: $ 0.3472		$ 0.3414 (-1.36%) $ 0.3461
UNI

Uniswap

UNI/USDT

$ 5.902M L: $ 9.0548
H: $ 9.4055		$ 9.2969 (1.93%) $ 9.1212
NEAR

NEAR Protocol

NEAR/USDT

$ 5.293M L: $ 2.5792
H: $ 2.7356		$ 2.7017 (3.8%) $ 2.6028
DOT

Polkadot

DOT/USDT

$ 4.858M L: $ 4.111
H: $ 4.2956		$ 4.213 (1.31%) $ 4.1585
XMR

Monero

XMR/BTC

$ 4.815M L: $ 303.77
H: $ 332.48		$ 316.30 (2.97%) $ 307.18
SHIB

SHIBA INU

SHIB/USDT

$ 4.729M L: $ 0.00001286
H: $ 0.00001325		$ 0.00001306 (0.33%) $ 0.00001302
USDT

Tether

USDT/USDC

$ 4.419M L: $ 0.9998
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
XRP

Ripple

XRP/USDC

$ 4.244M L: $ 2.9642
H: $ 3.0588		$ 3.0176 (1.29%) $ 2.9791
XLM

Stellar

XLM/USDT

$ 3.467M L: $ 0.3747
H: $ 0.3916		$ 0.3819 (1.27%) $ 0.3771
XMR

Monero

XMR/ETH

$ 2.870M L: $ 299.21
H: $ 337.25		$ 315.30 (2.81%) $ 306.68
ETH

Ethereum

ETH/BTC

$ 2.186M L: $ 4,384.50
H: $ 4,590.31		$ 4,497.85 (-0.59%) $ 4,524.58
INJ

Injective Protocol

INJ/USDT

$ 1.832M L: $ 13.28
H: $ 13.97		$ 13.78 (2.85%) $ 13.40
AAVE

Aave

AAVE/USDT

$ 1.819M L: $ 289.51
H: $ 301.96		$ 296.87 (0.15%) $ 296.43
KCS

KuCoin Token

KCS/USDT

$ 1.297M L: $ 15.81
H: $ 16.01		$ 15.90 (-0.26%) $ 15.94
ATOM

Cosmos

ATOM/USDT

$ 1.196M L: $ 4.4192
H: $ 4.5817		$ 4.5198 (1.54%) $ 4.4514
CRV

Curve DAO Token

CRV/USDT

$ 958.754K L: $ 0.7148
H: $ 0.7432		$ 0.7299 (-0.69%) $ 0.735
ADA

Cardano

ADA/USDC

$ 940.158K L: $ 0.853173
H: $ 0.884035		$ 0.87415 (1.63%) $ 0.860156
XDC

XinFin Network

XDC/USDT

$ 929.988K L: $ 0.07486
H: $ 0.07666		$ 0.07539 (-1.17%) $ 0.07628
ALGO

Algorand

ALGO/USDT

$ 851.565K L: $ 0.2292
H: $ 0.24		$ 0.2361 (1.99%) $ 0.2315
VELO

Velo

VELO/USDT

$ 778.902K L: $ 0.0148
H: $ 0.015754		$ 0.014999 (-0.76%) $ 0.015114
ZEC

Zcash

ZEC/USDT

$ 769.023K L: $ 49.95
H: $ 53.41		$ 50.75 (0.14%) $ 50.68
XRP

Ripple

XRP/KCS

$ 756.260K L: $ 2.9457
H: $ 3.0922		$ 3.0179 (1.27%) $ 2.9799
USDT

Tether

USDT/DAI

$ 747.451K L: $ 0.998001
H: $ 1.0046		$ 0.9996 (-0.1%) $ 1.0006
CAKE

PancakeSwap

CAKE/USDT

$ 682.145K L: $ 2.433
H: $ 2.767		$ 2.615 (6.91%) $ 2.446
CRO

Cronos

CRO/USDT

$ 673.779K L: $ 0.22444
H: $ 0.23402		$ 0.2292 (0.48%) $ 0.22811
VRA

Verasity

VRA/USDT

$ 642.893K L: $ 0.00128
H: $ 0.001353		$ 0.001331 (2.07%) $ 0.001304
XDB

DigitalBits

XDB/USDT

$ 583.785K L: $ 0.000597
H: $ 0.000637		$ 0.000626 (3.59%) $ 0.000604
ICP

Internet Computer

ICP/USDT

$ 544.570K L: $ 4.611
H: $ 4.806		$ 4.748 (2.15%) $ 4.648
BCH

Bitcoin Cash

BCH/USDT

$ 526.296K L: $ 589.00
H: $ 601.70		$ 598.14 (1.18%) $ 591.18
POL

Proof Of Liquidity

POL/USDT

$ 525.367K L: $ 0.2532
H: $ 0.2611		$ 0.2558 (-0.04%) $ 0.2559
DOGE

Dogecoin

DOGE/BTC

$ 510.635K L: $ 0.257082
H: $ 0.272304		$ 0.266613 (-0.67%) $ 0.268405
PROPS

Props Token

PROPS/USDT

$ 510.319K L: $ 0.02363
H: $ 0.02463		$ 0.02395 (-0.13%) $ 0.02398
XPR

Proton

XPR/USDT

$ 495.266K L: $ 0.006176
H: $ 0.006598		$ 0.006459 (0.26%) $ 0.006442
LTC

Litecoin

LTC/BTC

$ 482.129K L: $ 111.73
H: $ 116.84		$ 114.74 (1.88%) $ 112.62
VET

VeChain

VET/USDT

$ 472.688K L: $ 0.02381
H: $ 0.02502		$ 0.02437 (1.58%) $ 0.02399
DAG

Constellation

DAG/USDT

$ 469.705K L: $ 0.031971
H: $ 0.0372		$ 0.033774 (5.53%) $ 0.032005
ETC

Ethereum Classic

ETC/USDT

$ 393.828K L: $ 20.10
H: $ 20.62		$ 20.42 (0.72%) $ 20.28
LTC

Litecoin

LTC/USDC

$ 391.103K L: $ 112.01
H: $ 115.85		$ 114.76 (1.94%) $ 112.57
KDA

Kadena

KDA/USDT

$ 390.676K L: $ 0.3721
H: $ 0.3981		$ 0.3821 (1.6%) $ 0.3761
ROSE

Oasis Network

ROSE/USDT

$ 379.792K L: $ 0.02727
H: $ 0.02872		$ 0.02821 (2.28%) $ 0.02758
RUNE

THORChain

RUNE/USDT

$ 361.596K L: $ 1.2454
H: $ 1.2939		$ 1.2745 (1.46%) $ 1.2561
JUP

Jupiter

JUP/USDT

$ 360.130K L: $ 0.4973
H: $ 0.5239		$ 0.5074 (0.77%) $ 0.5035
WILD

Wilder World

WILD/USDT

$ 352.250K L: $ 0.2849
H: $ 0.3085		$ 0.2895 (-1.53%) $ 0.294
TEL

Telcoin

TEL/USDT

$ 345.899K L: $ 0.0048
H: $ 0.005137		$ 0.004828 (-0.86%) $ 0.00487
YGG

Yield Guild Games

YGG/USDT

$ 344.701K L: $ 0.1879
H: $ 0.2004		$ 0.1891 (-3.72%) $ 0.1964
DOGE

Dogecoin

DOGE/KCS

$ 336.830K L: $ 0.256515
H: $ 0.274567		$ 0.26691 (-0.22%) $ 0.267487
STRK

Strike

STRIKE/USDT

$ 328.025K L: $ 0.12768
H: $ 0.13663		$ 0.13405 (4.21%) $ 0.12864
JASMY

JasmyCoin

JASMY/USDT

$ 326.861K L: $ 0.013919
H: $ 0.014527		$ 0.014301 (1.78%) $ 0.014051
PROM

Prometeus

PROM/USDT

$ 321.459K L: $ 9.50
H: $ 12.28		$ 11.37 (19.65%) $ 9.50
COTI

COTI

COTI/USDT

$ 320.291K L: $ 0.0497
H: $ 0.0561		$ 0.054 (7.78%) $ 0.0501
QNT

Quant

QNT/USDT

$ 304.449K L: $ 98.82
H: $ 101.71		$ 100.69 (0.86%) $ 99.83
GALA

Gala

GALAX/USDT

$ 294.158K L: $ 0.0164
H: $ 0.01717		$ 0.01691 (1.93%) $ 0.01659
KCS

KuCoin Token

KCS/ETH

$ 265.589K L: $ 15.50
H: $ 16.30		$ 15.90 (-0.25%) $ 15.94
THETA

Theta Token

THETA/USDT

$ 240.659K L: $ 0.7936
H: $ 0.8294		$ 0.8145 (1.71%) $ 0.8008
AIOZ

AIOZ Network

AIOZ/USDT

$ 236.739K L: $ 0.32487
H: $ 0.34187		$ 0.33355 (-0.74%) $ 0.33604
DASH

Dash

DASH/USDT

$ 227.026K L: $ 22.97
H: $ 23.93		$ 23.39 (0.6%) $ 23.25
DOGE

Dogecoin

DOGE/USDC

$ 210.261K L: $ 0.257101
H: $ 0.272168		$ 0.266773 (-0.18%) $ 0.267243
TRB

Tellor

TRB/USDT

$ 209.375K L: $ 34.17
H: $ 36.47		$ 35.59 (2.89%) $ 34.58
ONE

Harmony

ONE/USDT

$ 197.111K L: $ 0.0102
H: $ 0.01053		$ 0.010361 (0.58%) $ 0.010301
XRP

Ripple

XRP/BTC

$ 193.456K L: $ 2.954
H: $ 3.0871		$ 3.0164 (1.16%) $ 2.9818
KCS

KuCoin Token

KCS/BTC

$ 183.725K L: $ 15.54
H: $ 16.19		$ 15.90 (-0.25%) $ 15.94
NMR

Numeraire

NMR/USDT

$ 180.330K L: $ 17.03
H: $ 17.81		$ 17.18 (-1.28%) $ 17.41
NAKA

Nakamoto Games

NAKA/USDT

$ 178.820K L: $ 0.3031
H: $ 0.3148		$ 0.3058 (0.39%) $ 0.3046
LINK

ChainLink

LINK/USDC

$ 177.612K L: $ 23.09
H: $ 23.85		$ 23.31 (-0.22%) $ 23.37
ELA

Elastos

ELA/USDT

$ 175.615K L: $ 2.1347
H: $ 2.5499		$ 2.2728 (3.73%) $ 2.191
NIM

Nimiq

NIM/USDT

$ 168.132K L: $ 0.00064
H: $ 0.000719		$ 0.000684 (-3.73%) $ 0.000711
ADA

Cardano

ADA/BTC

$ 167.108K L: $ 0.851204
H: $ 0.886218		$ 0.876295 (1.8%) $ 0.860836
EGLD

MultiversX

EGLD/USDT

$ 163.131K L: $ 13.63
H: $ 14.14		$ 13.93 (1.31%) $ 13.75
AR

Arweave

AR/USDT

$ 159.928K L: $ 6.839
H: $ 7.135		$ 6.902 (-0.33%) $ 6.925
SUSHI

SushiSwap

SUSHI/USDT

$ 136.607K L: $ 0.759
H: $ 0.8008		$ 0.7837 (2.04%) $ 0.768
GMEE

GAMEE

GMEE/USDT

$ 133.930K L: $ 0.001657
H: $ 0.001772		$ 0.001761 (3.83%) $ 0.001696
OPUL

Opulous

OPUL/USDT

$ 129.735K L: $ 0.03105
H: $ 0.03354		$ 0.03259 (4.02%) $ 0.03133
XRP

Ripple

XRP/ETH

$ 129.103K L: $ 2.9125
H: $ 3.1098		$ 3.014 (1.06%) $ 2.9822
GRT

The Graph

GRT/USDT

$ 124.501K L: $ 0.09166
H: $ 0.09532		$ 0.09395 (1.89%) $ 0.09221
MANA

Decentraland

MANA/USDT

$ 120.417K L: $ 0.32923
H: $ 0.35272		$ 0.34132 (2.64%) $ 0.33255
ETN

Electroneum

ETN/USDT

$ 120.244K L: $ 0.002851
H: $ 0.003039		$ 0.002993 (-1.06%) $ 0.003025
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 118.268K L: $ 114,724.38
H: $ 117,829.58		$ 116,612.47 (1.04%) $ 115,415.42
MLK

MiL.k

MLK/USDT

$ 116.639K L: $ 0.14442
H: $ 0.1496		$ 0.1446 (-1.66%) $ 0.14704
MTV

MultiVAC

MTV/USDT

$ 110.159K L: $ 0.000476
H: $ 0.000488		$ 0.000481 (-0.27%) $ 0.000482
FLUX

Flux

FLUX/USDT

$ 103.399K L: $ 0.2008
H: $ 0.21		$ 0.2073 (2.27%) $ 0.2027
ACE

ACENT

ACE/USDT

$ 101.574K L: $ 0.000119
H: $ 0.000126		$ 0.000125 (2.46%) $ 0.000122
COMP

Compound

COMP/USDT

$ 101.201K L: $ 43.65
H: $ 45.03		$ 44.47 (1.02%) $ 44.02
SHR

ShareToken

SHR/USDT

$ 101.185K L: $ 0.00112
H: $ 0.00122		$ 0.001144 (-4.75%) $ 0.001201
VIDT

VIDT DAO

VIDT/USDT

$ 100.666K L: $ 0.000505
H: $ 0.000687		$ 0.000508 (-3.05%) $ 0.000524
LTC

Litecoin

LTC/ETH

$ 99.241K L: $ 110.12
H: $ 117.56		$ 114.77 (1.85%) $ 112.69
TLOS

Telos

TLOS/USDT

$ 96.846K L: $ 0.0548
H: $ 0.05723		$ 0.05554 (-2.08%) $ 0.05672