Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.010B
Nb. Pairs
2612
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 425.011M L: $ 89,749.80
H: $ 90,641.10		$ 90,079.10 (-0.3%) $ 90,354.30
ETH

Ethereum

ETH/USDT

$ 107.493M L: $ 3,078.67
H: $ 3,135.81		$ 3,108.64 (0.52%) $ 3,092.63
XMR

Monero

XMR/USDT

$ 68.313M L: $ 396.86
H: $ 419.99		$ 418.92 (4.83%) $ 399.63
LINK

ChainLink

LINK/USDT

$ 65.647M L: $ 13.60
H: $ 13.97		$ 13.69 (0.21%) $ 13.66
ETH

Ethereum

ETH/USDC

$ 58.156M L: $ 3,078.46
H: $ 3,135.17		$ 3,108.62 (0.52%) $ 3,092.66
XRP

Ripple

XRP/USDT

$ 55.130M L: $ 2.0062
H: $ 2.0482		$ 2.0199 (0.59%) $ 2.008
SOL

Solana

SOL/USDT

$ 37.265M L: $ 131.63
H: $ 134.28		$ 132.52 (-0.16%) $ 132.73
ZEC

Zcash

ZEC/USDT

$ 31.419M L: $ 422.86
H: $ 476.71		$ 433.16 (-5.45%) $ 458.12
BTC

Bitcoin

BTC/USDC

$ 16.109M L: $ 89,765.98
H: $ 90,632.40		$ 90,086.97 (-0.3%) $ 90,359.14
DOGE

Dogecoin

DOGE/USDT

$ 13.526M L: $ 0.13659
H: $ 0.13999		$ 0.13888 (1.51%) $ 0.13681
LTC

Litecoin

LTC/USDT

$ 9.003M L: $ 80.78
H: $ 82.46		$ 81.28 (-0.88%) $ 82.00
BNB

Binance Coin

BNB/USDT

$ 8.900M L: $ 880.40
H: $ 904.05		$ 894.74 (1.59%) $ 880.78
SHIB

SHIBA INU

SHIB/USDT

$ 8.552M L: $ 0.00000826
H: $ 0.00000844		$ 0.00000832 (0.42%) $ 0.00000828
NEAR

NEAR Protocol

NEAR/USDT

$ 8.507M L: $ 1.6243
H: $ 1.6841		$ 1.6511 (1.43%) $ 1.6278
UNI

Uniswap

UNI/USDT

$ 7.708M L: $ 5.3748
H: $ 5.5065		$ 5.4683 (1.03%) $ 5.4128
ADA

Cardano

ADA/USDT

$ 6.207M L: $ 0.4061
H: $ 0.4155		$ 0.4093 (-0.37%) $ 0.4108
USDC

USD Coin

USDC/USDT

$ 5.738M L: $ 0.9996
H: $ 0.9997		$ 0.9997 (0.01%) $ 0.9996
AVAX

Avalanche

AVAX/USDT

$ 5.382M L: $ 13.10
H: $ 13.46		$ 13.27 (1.17%) $ 13.12
TRX

Tron

TRX/USDT

$ 4.951M L: $ 0.271
H: $ 0.2751		$ 0.2712 (-1.2%) $ 0.2745
DOT

Polkadot

DOT/USDT

$ 4.656M L: $ 2.0087
H: $ 2.058		$ 2.0342 (0.9%) $ 2.0161
XMR

Monero

XMR/BTC

$ 4.227M L: $ 395.35
H: $ 422.02		$ 419.23 (4.85%) $ 399.82
XRP

Ripple

XRP/USDC

$ 3.933M L: $ 2.0065
H: $ 2.047		$ 2.0203 (0.61%) $ 2.008
AAVE

Aave

AAVE/USDT

$ 3.524M L: $ 191.31
H: $ 202.66		$ 197.55 (2.69%) $ 192.38
XMR

Monero

XMR/ETH

$ 2.944M L: $ 396.13
H: $ 423.80		$ 418.73 (4.69%) $ 399.97
LUNA

Terra

LUNA/USDT

$ 2.925M L: $ 0.1759
H: $ 0.2028		$ 0.1773 (-1.94%) $ 0.1808
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.550M L: $ 0.12126
H: $ 0.12635		$ 0.12241 (-1.55%) $ 0.12434
USDT

Tether

USDT/USDC

$ 2.276M L: $ 0.9998
H: $ 1.00		$ 1.00 (0.01%) $ 0.9999
XLM

Stellar

XLM/USDT

$ 2.242M L: $ 0.2362
H: $ 0.241		$ 0.2375 (-0.21%) $ 0.238
DAG

Constellation

DAG/USDT

$ 1.765M L: $ 0.011826
H: $ 0.012233		$ 0.011926 (-2.2%) $ 0.012194
ICP

Internet Computer

ICP/USDT

$ 1.740M L: $ 3.201
H: $ 3.31		$ 3.284 (0.4%) $ 3.271
DASH

Dash

DASH/USDT

$ 1.736M L: $ 44.24
H: $ 47.20		$ 44.67 (-3.77%) $ 46.42
COMP

Compound

COMP/USDT

$ 1.611M L: $ 28.55
H: $ 34.49		$ 30.26 (2.72%) $ 29.46
ETH

Ethereum

ETH/BTC

$ 1.579M L: $ 3,064.06
H: $ 3,137.09		$ 3,109.53 (0.6%) $ 3,091.02
INJ

Injective Protocol

INJ/USDT

$ 1.554M L: $ 5.315
H: $ 5.44		$ 5.355 (-0.15%) $ 5.363
XDC

XinFin Network

XDC/USDT

$ 1.432M L: $ 0.04786
H: $ 0.04999		$ 0.04818 (-3.12%) $ 0.04973
BCH

Bitcoin Cash

BCH/USDT

$ 1.123M L: $ 568.90
H: $ 586.90		$ 575.22 (-0.91%) $ 580.49
ALGO

Algorand

ALGO/USDT

$ 1.096M L: $ 0.1204
H: $ 0.1234		$ 0.121 (-1.94%) $ 0.1234
KCS

KuCoin Token

KCS/USDT

$ 929.200K L: $ 10.57
H: $ 10.73		$ 10.70 (0.9%) $ 10.60
ZEN

Horizen

ZEN/USDT

$ 787.187K L: $ 8.521
H: $ 9.072		$ 8.591 (-5.06%) $ 9.049
NAKA

Nakamoto Games

NAKA/USDT

$ 754.855K L: $ 0.0803
H: $ 0.0834		$ 0.0809 (-1.82%) $ 0.0824
AERGO

Aergo

AERGO/USDT

$ 653.105K L: $ 0.05196
H: $ 0.07291		$ 0.06565 (26.23%) $ 0.05201
PROM

Prometeus

PROM/USDT

$ 631.650K L: $ 8.706
H: $ 9.501		$ 9.111 (0.55%) $ 9.061
VET

VeChain

VET/USDT

$ 625.920K L: $ 0.0115
H: $ 0.01183		$ 0.0116 (0.35%) $ 0.01156
XPR

Proton

XPR/USDT

$ 490.754K L: $ 0.003264
H: $ 0.003345		$ 0.003278 (-0.57%) $ 0.003297
XRP

Ripple

XRP/KCS

$ 489.568K L: $ 1.9915
H: $ 2.0608		$ 2.0173 (0.54%) $ 2.0064
STRK

Strike

STRIKE/USDT

$ 473.047K L: $ 0.10404
H: $ 0.10661		$ 0.10519 (0.15%) $ 0.10503
LRC

Loopring

LRC/USDT

$ 461.987K L: $ 0.06192
H: $ 0.0735		$ 0.0669 (3.88%) $ 0.0644
ADA

Cardano

ADA/USDC

$ 427.610K L: $ 0.406137
H: $ 0.415475		$ 0.409477 (-0.33%) $ 0.410836
TEL

Telcoin

TEL/USDT

$ 413.774K L: $ 0.004761
H: $ 0.005049		$ 0.004861 (-0.04%) $ 0.004863
NIM

Nimiq

NIM/USDT

$ 410.402K L: $ 0.000641
H: $ 0.000715		$ 0.000666 (2.75%) $ 0.000648
ZEC

Zcash

ZEC/BTC

$ 410.254K L: $ 421.66
H: $ 478.07		$ 432.45 (-5.6%) $ 458.10
RUNE

THORChain

RUNE/USDT

$ 386.966K L: $ 0.6435
H: $ 0.6528		$ 0.6495 (0.67%) $ 0.6452
CRV

Curve DAO Token

CRV/USDT

$ 383.833K L: $ 0.3911
H: $ 0.4079		$ 0.3983 (1.58%) $ 0.3921
THETA

Theta Token

THETA/USDT

$ 364.664K L: $ 0.3433
H: $ 0.3596		$ 0.3557 (3.4%) $ 0.344
JUP

Jupiter

JUP/USDT

$ 339.959K L: $ 0.2005
H: $ 0.2065		$ 0.2036 (1.14%) $ 0.2013
LTC

Litecoin

LTC/USDC

$ 333.937K L: $ 80.83
H: $ 82.44		$ 81.30 (-0.78%) $ 81.94
LTC

Litecoin

LTC/BTC

$ 318.222K L: $ 80.69
H: $ 82.85		$ 81.34 (-0.85%) $ 82.04
VSYS

v.systems

VSYS/USDT

$ 306.640K L: $ 0.000416
H: $ 0.000437		$ 0.000424 (-0.35%) $ 0.000425
ATOM

Cosmos

ATOM/USDT

$ 294.180K L: $ 2.1362
H: $ 2.195		$ 2.1743 (1.5%) $ 2.1421
BAT

Basic Attention Token

BAT/USDT

$ 292.170K L: $ 0.2757
H: $ 0.287		$ 0.2778 (-0.18%) $ 0.2783
DOGE

Dogecoin

DOGE/USDC

$ 287.734K L: $ 0.136685
H: $ 0.139958		$ 0.138818 (1.53%) $ 0.136725
KCS

KuCoin Token

KCS/BTC

$ 282.302K L: $ 10.50
H: $ 10.78		$ 10.70 (0.88%) $ 10.61
VELO

Velo

VELO/USDT

$ 279.690K L: $ 0.005862
H: $ 0.006111		$ 0.0059 (-1.81%) $ 0.006009
KCS

KuCoin Token

KCS/ETH

$ 276.044K L: $ 10.51
H: $ 10.84		$ 10.70 (0.93%) $ 10.60
EWT

Energy Web Token

EWT/USDT

$ 255.598K L: $ 0.651
H: $ 0.693		$ 0.654 (-1.8%) $ 0.666
COTI

COTI

COTI/USDT

$ 251.374K L: $ 0.02337
H: $ 0.02393		$ 0.02379 (0.81%) $ 0.0236
OPUL

Opulous

OPUL/USDT

$ 250.981K L: $ 0.01128
H: $ 0.01299		$ 0.01157 (-5.24%) $ 0.01221
POL

Proof Of Liquidity

POL/USDT

$ 245.716K L: $ 0.1187
H: $ 0.1221		$ 0.1205 (1.26%) $ 0.119
ETN

Electroneum

ETN/USDT

$ 239.026K L: $ 0.0013
H: $ 0.001379		$ 0.001358 (0%) $ 0.001358
USDT

Tether

USDT/DAI

$ 233.756K L: $ 0.9991
H: $ 1.002		$ 0.9993 (-0.08%) $ 1.0001
QNT

Quant

QNT/USDT

$ 207.148K L: $ 78.57
H: $ 82.72		$ 79.74 (-3.12%) $ 82.30
TOWER

Tower token

TOWER/USDT

$ 205.504K L: $ 0.00058
H: $ 0.000597		$ 0.000588 (0.43%) $ 0.000586
VSYS

v.systems

VSYS/BTC

$ 204.885K L: $ 0.00041
H: $ 0.000438		$ 0.000426 (0.12%) $ 0.000426
JASMY

JasmyCoin

JASMY/USDT

$ 202.451K L: $ 0.006608
H: $ 0.006747		$ 0.00662 (-1.06%) $ 0.006691
GHX

GamerCoin

GHX/USDT

$ 202.440K L: $ 0.01231
H: $ 0.01483		$ 0.01262 (-7.68%) $ 0.01367
CFG

Centrifuge

CFG/USDT

$ 198.129K L: $ 0.1311
H: $ 0.1397		$ 0.134 (0%) $ 0.134
DOGE

Dogecoin

DOGE/KCS

$ 197.243K L: $ 0.136066
H: $ 0.140288		$ 0.138956 (1.52%) $ 0.136874
PROPS

Props Token

PROPS/USDT

$ 175.355K L: $ 0.00841
H: $ 0.008624		$ 0.008494 (-0.61%) $ 0.008546
XCAD

XCAD Network

XCAD/USDT

$ 161.458K L: $ 0.00825
H: $ 0.00914		$ 0.00831 (-6.42%) $ 0.00888
FLAME

FireStarter

FLAME/USDT

$ 161.321K L: $ 0.002869
H: $ 0.003002		$ 0.002976 (0.84%) $ 0.002951
VRA

Verasity

VRA/USDT

$ 160.112K L: $ 0.000345
H: $ 0.00038		$ 0.000365 (-0.3%) $ 0.000367
WIN

WINk

WIN/USDT

$ 155.092K L: $ 0.00003721
H: $ 0.00004139		$ 0.00003732 (-3.62%) $ 0.00003872
XRP

Ripple

XRP/ETH

$ 151.466K L: $ 1.9977
H: $ 2.0765		$ 2.0206 (0.58%) $ 2.009
ROUTE

Router Protocol

ROUTE/USDT

$ 148.235K L: $ 0.002083
H: $ 0.00223		$ 0.00211 (-4.87%) $ 0.002218
GMEE

GAMEE

GMEE/USDT

$ 147.231K L: $ 0.0021
H: $ 0.002159		$ 0.002134 (0.95%) $ 0.002114
FLUX

Flux

FLUX/USDT

$ 146.887K L: $ 0.1119
H: $ 0.118		$ 0.1156 (2.3%) $ 0.113
SKEY

SmartKey

SKEY/USDT

$ 143.377K L: $ 0.00269
H: $ 0.002771		$ 0.00271 (-1.38%) $ 0.002748
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 138.427K L: $ 0.01188
H: $ 0.01216		$ 0.01192 (-0.67%) $ 0.012
XRP

Ripple

XRP/BTC

$ 138.324K L: $ 1.9942
H: $ 2.0539		$ 2.0205 (0.64%) $ 2.0077
XDB

DigitalBits

XDB/USDT

$ 133.142K L: $ 0.000278
H: $ 0.000291		$ 0.000282 (-2.22%) $ 0.000288
1INCH

1inch

1INCH/USDT

$ 131.385K L: $ 0.17051
H: $ 0.17944		$ 0.17415 (2.07%) $ 0.17062
SXP

Swipe

SXP/USDT

$ 130.533K L: $ 0.0657
H: $ 0.0707		$ 0.0664 (-4.73%) $ 0.0697
EGLD

MultiversX

EGLD/USDT

$ 128.236K L: $ 7.38
H: $ 7.67		$ 7.47 (1.22%) $ 7.38
XCH

Chia Network

XCH/USDT

$ 125.155K L: $ 5.172
H: $ 5.492		$ 5.237 (-1.65%) $ 5.325
CAKE

PancakeSwap

CAKE/USDT

$ 124.799K L: $ 2.207
H: $ 2.268		$ 2.251 (1.76%) $ 2.212
MLK

MiL.k

MLK/USDT

$ 121.682K L: $ 0.07596
H: $ 0.07986		$ 0.077 (0.65%) $ 0.0765
MARS4

Mars4

MARS4/USDT

$ 121.664K L: $ 0.000388
H: $ 0.00059		$ 0.000536 (34.2%) $ 0.000399
MTV

MultiVAC

MTV/USDT

$ 121.410K L: $ 0.000327
H: $ 0.000335		$ 0.000334 (1.58%) $ 0.000328
GRT

The Graph

GRT/USDT

$ 119.407K L: $ 0.04058
H: $ 0.04233		$ 0.04176 (2%) $ 0.04094
DYDX

dYdX

DYDX/USDT

$ 118.629K L: $ 0.1921
H: $ 0.1969		$ 0.1944 (-0.05%) $ 0.1945