Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 900.153M
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 378.190M L: $ 80,814.70
H: $ 82,913.20		$ 81,622.50 (-0.7%) $ 82,199.90
ETH

Ethereum

ETH/USDT

$ 76.303M L: $ 2,393.59
H: $ 2,493.31		$ 2,433.21 (-0.75%) $ 2,451.60
KCS

KuCoin Token

KCS/USDT

$ 45.226M L: $ 7.309
H: $ 7.608		$ 7.57 (2.32%) $ 7.398
XMR

Monero

XMR/USDT

$ 43.176M L: $ 545.30
H: $ 571.22		$ 558.99 (-0.17%) $ 559.94
NEAR

NEAR Protocol

NEAR/USDT

$ 42.143M L: $ 4.923
H: $ 5.3623		$ 5.0586 (-2.95%) $ 5.2121
ZEC

Zcash

ZEC/USDT

$ 39.034M L: $ 1,132.07
H: $ 1,248.82		$ 1,162.77 (-5.38%) $ 1,228.87
AVAX

Avalanche

AVAX/USDT

$ 27.875M L: $ 9.885
H: $ 10.52		$ 9.997 (-1.73%) $ 10.17
DOT

Polkadot

DOT/USDT

$ 26.797M L: $ 1.1358
H: $ 1.2131		$ 1.1656 (0.94%) $ 1.1547
USDC

USD Coin

USDC/USDT

$ 21.051M L: $ 1.0009
H: $ 1.0012		$ 1.0011 (0%) $ 1.0011
SOL

Solana

SOL/USDT

$ 21.024M L: $ 102.49
H: $ 107.40		$ 104.96 (-1.33%) $ 106.38
UNI

Uniswap

UNI/USDT

$ 20.690M L: $ 7.0934
H: $ 7.5534		$ 7.3152 (-2.42%) $ 7.4964
XRP

Ripple

XRP/USDT

$ 19.248M L: $ 1.2895
H: $ 1.3531		$ 1.3102 (-2.34%) $ 1.3416
AAVE

Aave

AAVE/USDT

$ 18.393M L: $ 153.90
H: $ 165.94		$ 156.22 (-3.09%) $ 161.21
LINK

ChainLink

LINK/USDT

$ 16.598M L: $ 12.16
H: $ 12.77		$ 12.28 (-2.23%) $ 12.56
BTC

Bitcoin

BTC/USDC

$ 11.327M L: $ 80,794.05
H: $ 82,923.19		$ 81,618.48 (-0.63%) $ 82,139.45
ETH

Ethereum

ETH/USDC

$ 10.087M L: $ 2,393.24
H: $ 2,493.79		$ 2,432.82 (-0.71%) $ 2,450.24
USDT

Tether

USDT/USDC

$ 9.464M L: $ 0.999599
H: $ 1.0004		$ 0.999899 (-0.01%) $ 0.999999
LTC

Litecoin

LTC/USDT

$ 7.688M L: $ 59.13
H: $ 61.46		$ 59.74 (-2.15%) $ 61.05
SHIB

SHIBA INU

SHIB/USDT

$ 5.281M L: $ 0.00000502
H: $ 0.00000519		$ 0.00000507 (-1.53%) $ 0.00000515
DOGE

Dogecoin

DOGE/USDT

$ 5.169M L: $ 0.07936
H: $ 0.08286		$ 0.08059 (-2.11%) $ 0.08233
XMR

Monero

XMR/ETH

$ 4.498M L: $ 536.64
H: $ 581.44		$ 559.47 (-0.14%) $ 560.26
INJ

Injective Protocol

INJ/USDT

$ 4.432M L: $ 8.466
H: $ 9.413		$ 8.885 (-3.96%) $ 9.251
TRX

Tron

TRX/USDT

$ 3.713M L: $ 0.334
H: $ 0.3364		$ 0.3357 (0.45%) $ 0.3342
BNB

Binance Coin

BNB/USDT

$ 3.589M L: $ 718.40
H: $ 736.00		$ 722.31 (-1.18%) $ 730.92
PNT

pNetwork

PNT/USDT

$ 2.574M L: $ 0.03654
H: $ 0.03832		$ 0.03658 (-4.27%) $ 0.03821
ADA

Cardano

ADA/USDT

$ 2.221M L: $ 0.2214
H: $ 0.2335		$ 0.2242 (-3.2%) $ 0.2316
XLM

Stellar

XLM/USDT

$ 2.096M L: $ 0.1788
H: $ 0.1858		$ 0.1797 (-2.02%) $ 0.1834
QNT

Quant

QNT/USDT

$ 1.957M L: $ 198.84
H: $ 213.03		$ 203.80 (-1.99%) $ 207.94
XMR

Monero

XMR/BTC

$ 1.860M L: $ 542.59
H: $ 575.00		$ 559.11 (-0.25%) $ 560.52
STRK

Strike

STRIKE/USDT

$ 1.838M L: $ 0.0697
H: $ 0.08324		$ 0.0709 (-14.76%) $ 0.08318
KCS

KuCoin Token

KCS/BTC

$ 1.508M L: $ 7.2119
H: $ 7.7408		$ 7.5721 (2.31%) $ 7.4013
XDC

XinFin Network

XDC/USDT

$ 1.477M L: $ 0.03351
H: $ 0.03468		$ 0.03378 (-1.46%) $ 0.03428
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.082M L: $ 0.08212
H: $ 0.0872		$ 0.08391 (-3.12%) $ 0.08661
BCH

Bitcoin Cash

BCH/USDT

$ 1.006M L: $ 271.99
H: $ 284.46		$ 278.52 (-0.71%) $ 280.51
XPR

Proton

XPR/USDT

$ 952.253K L: $ 0.001864
H: $ 0.002268		$ 0.001954 (-12.47%) $ 0.002233
STX

Stacks

STX/USDT

$ 920.230K L: $ 0.3724
H: $ 0.4189		$ 0.3816 (-6.19%) $ 0.4068
DOGE

Dogecoin

DOGE/USDC

$ 899.778K L: $ 0.079351
H: $ 0.082879		$ 0.080579 (-2.18%) $ 0.082371
DASH

Dash

DASH/USDT

$ 809.739K L: $ 48.05
H: $ 50.45		$ 49.44 (-0.76%) $ 49.82
LINK

ChainLink

LINK/USDC

$ 700.104K L: $ 12.16
H: $ 12.75		$ 12.27 (-2.36%) $ 12.56
LTC

Litecoin

LTC/USDC

$ 670.592K L: $ 59.03
H: $ 61.38		$ 59.75 (-2.12%) $ 61.04
ETH

Ethereum

ETH/BTC

$ 667.700K L: $ 2,386.46
H: $ 2,498.17		$ 2,433.17 (-0.67%) $ 2,449.56
XRP

Ripple

XRP/USDC

$ 627.399K L: $ 1.2893
H: $ 1.3515		$ 1.31 (-2.44%) $ 1.3428
JUP

Jupiter

JUP/USDT

$ 596.441K L: $ 0.2956
H: $ 0.3155		$ 0.3032 (-3.78%) $ 0.3151
ICP

Internet Computer

ICP/USDT

$ 545.227K L: $ 2.965
H: $ 3.119		$ 3.008 (-2.87%) $ 3.097
LTC

Litecoin

LTC/BTC

$ 539.228K L: $ 58.51
H: $ 61.77		$ 59.67 (-2.04%) $ 60.91
CRV

Curve DAO Token

CRV/USDT

$ 526.198K L: $ 0.3402
H: $ 0.3561		$ 0.3445 (-1.57%) $ 0.35
ALGO

Algorand

ALGO/USDT

$ 505.267K L: $ 0.1131
H: $ 0.122		$ 0.1133 (-3.16%) $ 0.117
ATOM

Cosmos

ATOM/USDT

$ 488.526K L: $ 1.712
H: $ 1.7793		$ 1.7406 (-0.9%) $ 1.7564
ZIL

Zilliqa

ZIL/USDT

$ 471.222K L: $ 0.002318
H: $ 0.00345		$ 0.002528 (-26.49%) $ 0.003439
XRP

Ripple

XRP/KCS

$ 432.994K L: $ 1.2584
H: $ 1.3901		$ 1.3098 (-2.28%) $ 1.3404
PROM

Prometeus

PROM/USDT

$ 427.000K L: $ 4.433
H: $ 5.633		$ 4.625 (-16.2%) $ 5.519
BAT

Basic Attention Token

BAT/USDT

$ 399.911K L: $ 0.1922
H: $ 0.211		$ 0.1993 (-0.8%) $ 0.2009
POL

Proof Of Liquidity

POL/USDT

$ 395.004K L: $ 0.0928
H: $ 0.0971		$ 0.0941 (-2.69%) $ 0.0967
BNB

Binance Coin

BNB/KCS

$ 361.724K L: $ 692.96
H: $ 758.56		$ 722.04 (-1.19%) $ 730.70
GTC

Gitcoin

GTC/USDT

$ 358.061K L: $ 0.1895
H: $ 0.3004		$ 0.2434 (20.61%) $ 0.2018
ADA

Cardano

ADA/USDC

$ 345.149K L: $ 0.221299
H: $ 0.23338		$ 0.224046 (-3.16%) $ 0.231354
DOGE

Dogecoin

DOGE/KCS

$ 344.602K L: $ 0.077483
H: $ 0.085491		$ 0.080598 (-2.05%) $ 0.082288
KCS

KuCoin Token

KCS/ETH

$ 341.620K L: $ 7.1587
H: $ 7.7961		$ 7.5731 (2.29%) $ 7.4038
VELO

Velo

VELO/USDT

$ 263.175K L: $ 0.004162
H: $ 0.004393		$ 0.004213 (-3.55%) $ 0.004368
NAKA

Nakamoto Games

NAKA/USDT

$ 261.153K L: $ 0.11191
H: $ 0.12275		$ 0.11333 (-4.44%) $ 0.11859
CFG

Centrifuge

CFG/USDT

$ 229.251K L: $ 0.1254
H: $ 0.1326		$ 0.128 (-2.66%) $ 0.1315
VSYS

v.systems

VSYS/USDT

$ 219.025K L: $ 0.000252
H: $ 0.000272		$ 0.000255 (0.59%) $ 0.000253
COMP

Compound

COMP/USDT

$ 213.631K L: $ 21.86
H: $ 22.86		$ 22.17 (-1.82%) $ 22.58
RLC

iExecRLC

RLC/USDT

$ 205.898K L: $ 0.8085
H: $ 0.8879		$ 0.8172 (-6.83%) $ 0.8771
THETA

Theta Token

THETA/USDT

$ 194.627K L: $ 0.1939
H: $ 0.2022		$ 0.1985 (-0.95%) $ 0.2004
ORBS

Orbs

ORBS/USDT

$ 188.015K L: $ 0.00679
H: $ 0.00749		$ 0.006865 (-0.12%) $ 0.006873
LUNA

Terra

LUNA/USDT

$ 184.925K L: $ 0.0432
H: $ 0.052		$ 0.0448 (1.36%) $ 0.0442
SAND

The Sandbox

SAND/USDT

$ 173.672K L: $ 0.0536
H: $ 0.05684		$ 0.05667 (0.73%) $ 0.05626
JASMY

JasmyCoin

JASMY/USDT

$ 164.688K L: $ 0.004595
H: $ 0.004845		$ 0.004637 (-2.67%) $ 0.004764
VSYS

v.systems

VSYS/BTC

$ 159.790K L: $ 0.000248
H: $ 0.000275		$ 0.000255 (0.49%) $ 0.000253
AVA

Travala.com

AVA/USDT

$ 158.883K L: $ 0.2735
H: $ 0.3128		$ 0.3074 (7.41%) $ 0.2862
ZEN

Horizen

ZEN/USDT

$ 152.723K L: $ 5.937
H: $ 6.225		$ 6.053 (-1.06%) $ 6.118
COTI

COTI

COTI/USDT

$ 152.550K L: $ 0.01124
H: $ 0.01197		$ 0.01127 (-3.84%) $ 0.01172
EWT

Energy Web Token

EWT/USDT

$ 146.992K L: $ 0.33292
H: $ 0.34557		$ 0.33609 (-1.03%) $ 0.33959
CRO

Cronos

CRO/USDT

$ 146.253K L: $ 0.0569
H: $ 0.0598		$ 0.05764 (-2.24%) $ 0.05896
TEL

Telcoin

TEL/USDT

$ 142.056K L: $ 0.001701
H: $ 0.001812		$ 0.001701 (-4.6%) $ 0.001783
CAKE

PancakeSwap

CAKE/USDT

$ 140.402K L: $ 2.14
H: $ 2.238		$ 2.189 (-0.95%) $ 2.21
ROSE

Oasis Network

ROSE/USDT

$ 127.795K L: $ 0.0079
H: $ 0.00834		$ 0.008 (-2.08%) $ 0.00817
NMR

Numeraire

NMR/USDT

$ 127.790K L: $ 11.51
H: $ 12.49		$ 12.39 (5.57%) $ 11.74
ONE

Harmony

ONE/USDT

$ 126.168K L: $ 0.001469
H: $ 0.001577		$ 0.001508 (-0.92%) $ 0.001522
PROPS

Props Token

PROPS/USDT

$ 108.060K L: $ 0.006721
H: $ 0.006901		$ 0.006771 (-1.46%) $ 0.006871
ETC

Ethereum Classic

ETC/USDT

$ 99.911K L: $ 7.8229
H: $ 8.1174		$ 7.9394 (-1.67%) $ 8.0743
OGN

Origin Protocol

OGN/USDT

$ 98.762K L: $ 0.02952
H: $ 0.03152		$ 0.03095 (1.54%) $ 0.03048
ZEC

Zcash

ZEC/BTC

$ 93.708K L: $ 1,124.33
H: $ 1,249.82		$ 1,160.76 (-5.61%) $ 1,229.75
XTZ

Tezos

XTZ/USDT

$ 91.370K L: $ 0.3063
H: $ 0.3242		$ 0.3138 (-0.82%) $ 0.3164
TRX

Tron

TRX/ETH

$ 91.058K L: $ 0.322488
H: $ 0.34854		$ 0.336148 (0.69%) $ 0.333859
MOVR

Moonriver

MOVR/USDT

$ 89.676K L: $ 1.3637
H: $ 1.4609		$ 1.4098 (2.59%) $ 1.3742
GMEE

GAMEE

GMEE/USDT

$ 89.227K L: $ 0.001206
H: $ 0.001303		$ 0.001226 (-0.81%) $ 0.001236
ETN

Electroneum

ETN/USDT

$ 87.142K L: $ 0.002017
H: $ 0.002247		$ 0.002096 (2.69%) $ 0.002041
AR

Arweave

AR/USDT

$ 77.461K L: $ 3.835
H: $ 4.056		$ 3.892 (-3.35%) $ 4.027
UOS

Ultra

UOS/USDT

$ 76.147K L: $ 0.002371
H: $ 0.003231		$ 0.002485 (-21.76%) $ 0.003176
TRX

Tron

TRX/BTC

$ 74.581K L: $ 0.3273
H: $ 0.342763		$ 0.335958 (0.64%) $ 0.333814
WAN

Wanchain

WAN/BTC

$ 74.516K L: $ 0.054307
H: $ 0.058122		$ 0.055993 (0.92%) $ 0.055485
CHZ

Chiliz

CHZ/USDT

$ 73.552K L: $ 0.01392
H: $ 0.0147		$ 0.0144 (1.41%) $ 0.0142
KLV

Klever

KLV/USDT

$ 72.694K L: $ 0.000558
H: $ 0.000684		$ 0.000598 (1.01%) $ 0.000592
PHA

Phala.Network

PHA/USDT

$ 72.336K L: $ 0.0505
H: $ 0.055		$ 0.0523 (-0.76%) $ 0.0527
WIN

WINk

WIN/USDT

$ 71.178K L: $ 0.00005466
H: $ 0.00005681		$ 0.00005602 (1.25%) $ 0.00005533
VET

VeChain

VET/USDT

$ 70.912K L: $ 0.006798
H: $ 0.00718		$ 0.006941 (-3.09%) $ 0.007162
SKL

SKALE Network

SKL/USDT

$ 70.767K L: $ 0.00469
H: $ 0.00499		$ 0.00475 (-2.66%) $ 0.00488
AIOZ

AIOZ Network

AIOZ/USDT

$ 68.649K L: $ 0.10142
H: $ 0.10804		$ 0.10353 (-3.02%) $ 0.10675