View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 770.558M |
L: $ 67,749.10
H: $ 71,409.80 | $ 68,412.70 (-3.97%) $ 71,239.30 |
|
Ethereum ETH/USDT | $ 633.809M |
L: $ 1,955.95
H: $ 2,093.22 | $ 1,987.25 (-4.57%) $ 2,082.43 |
|
Ripple XRP/USDT | $ 122.709M |
L: $ 1.3462
H: $ 1.4145 | $ 1.3693 (-2.73%) $ 1.4078 |
|
Solana SOL/USDT | $ 76.940M |
L: $ 83.64
H: $ 89.39 | $ 84.99 (-4.75%) $ 89.23 |
|
Monero XMR/USDT | $ 45.271M |
L: $ 341.52
H: $ 366.83 | $ 351.16 (-3.98%) $ 365.73 |
|
Ethereum ETH/USDC | $ 39.027M |
L: $ 1,955.18
H: $ 2,093.03 | $ 1,986.79 (-4.57%) $ 2,082.04 |
|
Bitcoin BTC/USDC | $ 33.254M |
L: $ 67,715.33
H: $ 71,412.16 | $ 68,401.22 (-3.97%) $ 71,228.03 |
|
Polkadot DOT/USDT | $ 25.834M |
L: $ 1.4537
H: $ 1.577 | $ 1.4982 (-2.16%) $ 1.5312 |
|
ChainLink LINK/USDT | $ 17.303M |
L: $ 8.6732
H: $ 9.3007 | $ 8.8166 (-4.57%) $ 9.2392 |
|
USD Coin USDC/USDT | $ 16.971M |
L: $ 0.9995
H: $ 0.9999 | $ 0.9998 (0.01%) $ 0.9997 |
|
SHIBA INU SHIB/USDT | $ 14.618M |
L: $ 0.00000531
H: $ 0.00000561 | $ 0.00000542 (-2.57%) $ 0.00000556 |
|
Aave AAVE/USDT | $ 13.567M |
L: $ 109.36
H: $ 118.52 | $ 111.46 (-4.94%) $ 117.24 |
|
Zcash ZEC/USDT | $ 13.099M |
L: $ 205.61
H: $ 230.25 | $ 211.97 (-7.87%) $ 230.08 |
|
Avalanche AVAX/USDT | $ 12.038M |
L: $ 8.885
H: $ 9.465 | $ 9.056 (-3.89%) $ 9.423 |
|
Tether USDT/USDC | $ 10.592M |
L: $ 0.9996
H: $ 1.0004 | $ 1.00 (0.01%) $ 0.9999 |
|
NEAR Protocol NEAR/USDT | $ 10.368M |
L: $ 1.2168
H: $ 1.2988 | $ 1.2402 (-3.35%) $ 1.2832 |
|
Dogecoin DOGE/USDT | $ 9.864M |
L: $ 0.09
H: $ 0.09436 | $ 0.09147 (-2.65%) $ 0.09396 |
|
Binance Coin BNB/USDT | $ 9.479M |
L: $ 624.82
H: $ 651.76 | $ 630.40 (-2.87%) $ 649.02 |
|
Cardano ADA/USDT | $ 7.272M |
L: $ 0.2555
H: $ 0.272 | $ 0.2599 (-3.6%) $ 0.2696 |
|
Litecoin LTC/USDT | $ 7.061M |
L: $ 53.11
H: $ 55.86 | $ 54.05 (-3.07%) $ 55.76 |
|
Uniswap UNI/USDT | $ 5.809M |
L: $ 3.8077
H: $ 4.0193 | $ 3.8562 (-3.3%) $ 3.9879 |
|
Stellar XLM/USDT | $ 4.179M |
L: $ 0.1499
H: $ 0.1604 | $ 0.1523 (-3.24%) $ 0.1574 |
|
Tron TRX/USDT | $ 3.698M |
L: $ 0.2845
H: $ 0.2872 | $ 0.2849 (0.07%) $ 0.2847 |
|
Monero XMR/BTC | $ 3.025M |
L: $ 339.02
H: $ 368.90 | $ 351.09 (-4.04%) $ 365.89 |
|
Monero XMR/ETH | $ 2.954M |
L: $ 334.74
H: $ 371.13 | $ 352.24 (-4.27%) $ 367.97 |
|
Ethereum ETH/BTC | $ 2.930M |
L: $ 1,949.82
H: $ 2,100.16 | $ 1,987.39 (-4.49%) $ 2,080.90 |
|
Internet Computer ICP/USDT | $ 1.684M |
L: $ 2.436
H: $ 2.638 | $ 2.486 (-1.54%) $ 2.525 |
|
Hedera Hashgraph HBAR/USDT | $ 1.624M |
L: $ 0.09625
H: $ 0.1009 | $ 0.09741 (-2.47%) $ 0.09988 |
|
Ripple XRP/USDC | $ 1.548M |
L: $ 1.3456
H: $ 1.4135 | $ 1.3693 (-2.72%) $ 1.4076 |
|
Cosmos ATOM/USDT | $ 1.515M |
L: $ 1.7723
H: $ 1.8542 | $ 1.8165 (-1.6%) $ 1.846 |
|
Dash DASH/USDT | $ 1.094M |
L: $ 32.14
H: $ 34.78 | $ 32.65 (-5.39%) $ 34.51 |
|
Bitcoin Cash BCH/USDT | $ 1.081M |
L: $ 442.20
H: $ 463.91 | $ 449.80 (-2.65%) $ 462.05 |
|
KuCoin Token KCS/USDT | $ 1.070M |
L: $ 7.649
H: $ 8.069 | $ 7.783 (-3.41%) $ 8.058 |
|
Proof Of Liquidity POL/USDT | $ 845.444K |
L: $ 0.0965
H: $ 0.1028 | $ 0.0985 (-2.86%) $ 0.1014 |
|
THORChain RUNE/USDT | $ 761.327K |
L: $ 0.4131
H: $ 0.4519 | $ 0.4233 (-3.77%) $ 0.4399 |
|
Curve DAO Token CRV/USDT | $ 615.239K |
L: $ 0.2405
H: $ 0.255 | $ 0.2441 (-3.21%) $ 0.2522 |
|
Chiliz CHZ/USDT | $ 578.959K |
L: $ 0.03543
H: $ 0.03778 | $ 0.03641 (-3.32%) $ 0.03766 |
|
Jupiter JUP/USDT | $ 538.002K |
L: $ 0.1743
H: $ 0.1887 | $ 0.1778 (-5.68%) $ 0.1885 |
|
Dogecoin DOGE/USDC | $ 532.857K |
L: $ 0.090025
H: $ 0.094331 | $ 0.091422 (-2.43%) $ 0.093702 |
|
XinFin Network XDC/USDT | $ 528.781K |
L: $ 0.03308
H: $ 0.03479 | $ 0.03343 (-3.66%) $ 0.0347 |
|
Cardano ADA/USDC | $ 519.931K |
L: $ 0.255572
H: $ 0.271873 | $ 0.259748 (-3.66%) $ 0.269619 |
|
Injective Protocol INJ/USDT | $ 424.467K |
L: $ 2.841
H: $ 3.049 | $ 2.908 (-4.22%) $ 3.036 |
|
Zilliqa ZIL/USDT | $ 419.264K |
L: $ 0.00406
H: $ 0.004404 | $ 0.004139 (-2.77%) $ 0.004257 |
|
KuCoin Token KCS/BTC | $ 406.779K |
L: $ 7.5337
H: $ 8.255 | $ 7.7854 (-3.03%) $ 8.0287 |
|
Litecoin LTC/USDC | $ 392.021K |
L: $ 53.08
H: $ 55.79 | $ 54.03 (-3.07%) $ 55.74 |
|
Stacks STX/USDT | $ 366.458K |
L: $ 0.2559
H: $ 0.2717 | $ 0.2612 (-1.8%) $ 0.266 |
|
Proton XPR/USDT | $ 352.850K |
L: $ 0.002234
H: $ 0.002308 | $ 0.002261 (0.26%) $ 0.002255 |
|
Strike STRIKE/USDT | $ 324.114K |
L: $ 0.03834
H: $ 0.04086 | $ 0.03878 (-3.7%) $ 0.04027 |
|
Bitcoin SV BCSH/USDT | $ 316.525K |
L: $ 14.00
H: $ 14.78 | $ 14.22 (-3.53%) $ 14.74 |
|
Flow FLOW/USDT | $ 313.888K |
L: $ 0.0342
H: $ 0.0447 | $ 0.0421 (22.03%) $ 0.0345 |
|
Chronicle XNL/USDT | $ 306.116K |
L: $ 0.000236
H: $ 0.000286 | $ 0.000264 (-7.05%) $ 0.000284 |
|
Horizen ZEN/USDT | $ 297.822K |
L: $ 5.352
H: $ 5.761 | $ 5.48 (-4.43%) $ 5.734 |
|
Tether USDT/DAI | $ 294.518K |
L: $ 0.9983
H: $ 1.0018 | $ 1.0004 (0.01%) $ 1.0003 |
|
KuCoin Token KCS/ETH | $ 286.027K |
L: $ 7.4346
H: $ 8.3289 | $ 7.7801 (-3.11%) $ 8.0299 |
|
Centrifuge CFG/USDT | $ 273.147K |
L: $ 0.1383
H: $ 0.1705 | $ 0.1489 (-0.53%) $ 0.1497 |
|
Telcoin TEL/USDT | $ 267.108K |
L: $ 0.002536
H: $ 0.002737 | $ 0.002596 (-4.14%) $ 0.002708 |
|
Ankr Network ANKR/USDT | $ 263.112K |
L: $ 0.00418
H: $ 0.00527 | $ 0.0045 (7.4%) $ 0.00419 |
|
AIOZ Network AIOZ/USDT | $ 260.291K |
L: $ 0.06352
H: $ 0.07139 | $ 0.06676 (4.36%) $ 0.06397 |
|
Phala.Network PHA/USDT | $ 259.698K |
L: $ 0.0383
H: $ 0.0526 | $ 0.0423 (-13.32%) $ 0.0488 |
|
Cosmos ATOM/BTC | $ 252.255K |
L: $ 1.7391
H: $ 1.8988 | $ 1.8191 (-1.33%) $ 1.8437 |
|
Oasis Network ROSE/USDT | $ 248.985K |
L: $ 0.01148
H: $ 0.0121 | $ 0.01174 (-2.89%) $ 0.01209 |
|
Flux FLUX/USDT | $ 235.834K |
L: $ 0.0548
H: $ 0.0614 | $ 0.0567 (-4.55%) $ 0.0594 |
|
Props Token PROPS/USDT | $ 230.448K |
L: $ 0.005612
H: $ 0.005845 | $ 0.005737 (-1.46%) $ 0.005822 |
|
Velo VELO/USDT | $ 219.683K |
L: $ 0.003411
H: $ 0.003603 | $ 0.00348 (-2.03%) $ 0.003552 |
|
Tower token TOWER/USDT | $ 214.165K |
L: $ 0.000265
H: $ 0.000294 | $ 0.000271 (-6.48%) $ 0.00029 |
|
Ethereum Classic ETC/USDT | $ 211.699K |
L: $ 8.127
H: $ 8.7265 | $ 8.259 (-4.92%) $ 8.6861 |
|
Algorand ALGO/USDT | $ 207.534K |
L: $ 0.0835
H: $ 0.0878 | $ 0.0846 (-3.42%) $ 0.0876 |
|
Constellation DAG/USDT | $ 206.804K |
L: $ 0.010285
H: $ 0.011386 | $ 0.010704 (-5.47%) $ 0.011323 |
|
Gala GALAX/USDT | $ 203.176K |
L: $ 0.00335
H: $ 0.00358 | $ 0.00343 (-3.92%) $ 0.00357 |
|
Litecoin LTC/BTC | $ 192.703K |
L: $ 52.78
H: $ 56.63 | $ 53.98 (-3.36%) $ 55.85 |
|
Quant QNT/USDT | $ 191.429K |
L: $ 63.81
H: $ 67.13 | $ 65.36 (-0.94%) $ 65.98 |
|
JasmyCoin JASMY/USDT | $ 180.288K |
L: $ 0.005477
H: $ 0.005775 | $ 0.005619 (-1.71%) $ 0.005717 |
|
Ripple XRP/ETH | $ 179.676K |
L: $ 1.3183
H: $ 1.4435 | $ 1.3702 (-2.61%) $ 1.4069 |
|
Cronos CRO/USDT | $ 178.439K |
L: $ 0.07535
H: $ 0.07779 | $ 0.0761 (-1.41%) $ 0.07719 |
|
Ethereum Push Notification Service PUSH/USDT | $ 178.179K |
L: $ 0.01176
H: $ 0.01212 | $ 0.01203 (0%) $ 0.01203 |
|
Nakamoto Games NAKA/USDT | $ 175.853K |
L: $ 0.0562
H: $ 0.0637 | $ 0.061 (-3.33%) $ 0.0631 |
|
Energy Web Token EWT/USDT | $ 164.647K |
L: $ 0.46637
H: $ 0.50199 | $ 0.46941 (-5.78%) $ 0.49823 |
|
MultiversX EGLD/USDT | $ 163.027K |
L: $ 4.03
H: $ 4.24 | $ 4.13 (-0.48%) $ 4.15 |
|
VeChain VET/USDT | $ 157.186K |
L: $ 0.00698
H: $ 0.00738 | $ 0.0071 (-3.01%) $ 0.00732 |
|
ChainLink LINK/USDC | $ 147.188K |
L: $ 8.6707
H: $ 9.2911 | $ 8.7939 (-4.6%) $ 9.2183 |
|
v.systems VSYS/USDT | $ 147.135K |
L: $ 0.000218
H: $ 0.00024 | $ 0.000224 (2.84%) $ 0.000218 |
|
Swipe SXP/USDT | $ 143.846K |
L: $ 0.0197
H: $ 0.0271 | $ 0.0227 (14.07%) $ 0.0199 |
|
Zcash ZEC/BTC | $ 140.839K |
L: $ 205.57
H: $ 230.38 | $ 212.22 (-7.62%) $ 229.73 |
|
Arweave AR/USDT | $ 140.240K |
L: $ 1.608
H: $ 1.729 | $ 1.634 (-2.62%) $ 1.678 |
|
Electroneum ETN/USDT | $ 137.707K |
L: $ 0.000969
H: $ 0.001034 | $ 0.001019 (2.52%) $ 0.000994 |
|
Numeraire NMR/USDT | $ 136.058K |
L: $ 7.722
H: $ 8.314 | $ 7.811 (-2.96%) $ 8.049 |
|
Ripple XRP/BTC | $ 133.884K |
L: $ 1.336
H: $ 1.4296 | $ 1.3689 (-2.56%) $ 1.4048 |
|
Decentraland MANA/USDT | $ 131.757K |
L: $ 0.09246
H: $ 0.09853 | $ 0.09407 (-4.12%) $ 0.09811 |
|
The Sandbox SAND/USDT | $ 126.005K |
L: $ 0.07952
H: $ 0.08544 | $ 0.08121 (-3.93%) $ 0.08453 |
|
Ampleforth Governance Token FORTH/USDT | $ 124.271K |
L: $ 0.8188
H: $ 0.9739 | $ 0.8531 (-12.4%) $ 0.9739 |
|
Theta Token THETA/USDT | $ 124.093K |
L: $ 0.1853
H: $ 0.1967 | $ 0.1884 (-3.48%) $ 0.1952 |
|
Avalaunch XAVA/USDT | $ 116.373K |
L: $ 0.1603
H: $ 0.17 | $ 0.1674 (3.4%) $ 0.1619 |
|
Wootrade WOO/USDT | $ 111.164K |
L: $ 0.01727
H: $ 0.01829 | $ 0.01747 (-3.8%) $ 0.01816 |
|
Tron TRX/ETH | $ 104.647K |
L: $ 0.266909
H: $ 0.305191 | $ 0.285429 (0.29%) $ 0.284606 |
|
Adventure Gold AGLD/USDT | $ 103.524K |
L: $ 0.2543
H: $ 0.3399 | $ 0.2879 (10.31%) $ 0.261 |
|
Compound COMP/USDT | $ 102.299K |
L: $ 17.31
H: $ 18.24 | $ 17.47 (-3.75%) $ 18.15 |
|
Synthetix SNX/USDT | $ 100.722K |
L: $ 0.3131
H: $ 0.3362 | $ 0.3194 (-2.47%) $ 0.3275 |
|
v.systems VSYS/BTC | $ 97.805K |
L: $ 0.000207
H: $ 0.000246 | $ 0.000225 (3.26%) $ 0.000218 |
|
PancakeSwap CAKE/USDT | $ 97.545K |
L: $ 1.333
H: $ 1.396 | $ 1.342 (-3.45%) $ 1.39 |
|
Oraichain Token ORAI/USDT | $ 92.520K |
L: $ 0.315
H: $ 0.398 | $ 0.365 (-2.14%) $ 0.373 |