View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 784.957M |
L: $ 90,203.00
H: $ 93,105.60 | $ 90,672.70 (-1.88%) $ 92,411.20 |
|
Ethereum ETH/USDT | $ 493.512M |
L: $ 2,986.00
H: $ 3,099.13 | $ 2,994.64 (-2.56%) $ 3,073.46 |
|
Ripple XRP/USDT | $ 105.110M |
L: $ 2.1555
H: $ 2.2751 | $ 2.1929 (-1.07%) $ 2.2166 |
|
Monero XMR/USDT | $ 90.667M |
L: $ 401.82
H: $ 419.48 | $ 412.84 (1.63%) $ 406.20 |
|
Solana SOL/USDT | $ 78.376M |
L: $ 136.02
H: $ 143.60 | $ 136.73 (-4.01%) $ 142.44 |
|
ChainLink LINK/USDT | $ 49.467M |
L: $ 12.99
H: $ 13.52 | $ 13.09 (-2.56%) $ 13.44 |
|
Bitcoin BTC/USDC | $ 49.263M |
L: $ 90,220.50
H: $ 93,090.98 | $ 90,664.92 (-1.89%) $ 92,412.21 |
|
Zcash ZEC/USDT | $ 32.202M |
L: $ 437.67
H: $ 482.00 | $ 458.58 (-4.22%) $ 478.76 |
|
Litecoin LTC/USDT | $ 25.735M |
L: $ 83.16
H: $ 86.77 | $ 84.04 (-1.85%) $ 85.62 |
|
Dogecoin DOGE/USDT | $ 17.969M |
L: $ 0.14826
H: $ 0.15549 | $ 0.14856 (-2.7%) $ 0.15268 |
|
Avalanche AVAX/USDT | $ 16.329M |
L: $ 14.64
H: $ 15.27 | $ 14.77 (-2.13%) $ 15.09 |
|
Binance Coin BNB/USDT | $ 14.853M |
L: $ 875.23
H: $ 906.43 | $ 876.98 (-2.16%) $ 896.37 |
|
Uniswap UNI/USDT | $ 14.186M |
L: $ 6.0604
H: $ 6.3553 | $ 6.0878 (-3.43%) $ 6.3039 |
|
Ethereum ETH/USDC | $ 11.537M |
L: $ 2,986.86
H: $ 3,098.44 | $ 2,994.59 (-2.55%) $ 3,072.81 |
|
Cardano ADA/USDT | $ 11.475M |
L: $ 0.4136
H: $ 0.4347 | $ 0.4161 (-3.34%) $ 0.4305 |
|
SHIBA INU SHIB/USDT | $ 10.845M |
L: $ 0.00000845
H: $ 0.00000894 | $ 0.00000847 (-4.27%) $ 0.00000885 |
|
USD Coin USDC/USDT | $ 9.768M |
L: $ 0.9996
H: $ 0.9998 | $ 0.9996 (-0.02%) $ 0.9998 |
|
Tron TRX/USDT | $ 8.687M |
L: $ 0.2799
H: $ 0.2822 | $ 0.2813 (0.5%) $ 0.2799 |
|
Tether USDT/USDC | $ 8.350M |
L: $ 0.9996
H: $ 1.0003 | $ 0.9999 (-0%) $ 0.9999 |
|
Stellar XLM/USDT | $ 7.892M |
L: $ 0.2497
H: $ 0.2629 | $ 0.2532 (-2.24%) $ 0.259 |
|
NEAR Protocol NEAR/USDT | $ 7.665M |
L: $ 1.8495
H: $ 1.9561 | $ 1.8652 (-2.7%) $ 1.9169 |
|
Hedera Hashgraph HBAR/USDT | $ 5.514M |
L: $ 0.1425
H: $ 0.15049 | $ 0.14399 (-3.55%) $ 0.14929 |
|
Ripple XRP/USDC | $ 4.914M |
L: $ 2.1562
H: $ 2.2779 | $ 2.1921 (-1.1%) $ 2.2165 |
|
Monero XMR/BTC | $ 4.494M |
L: $ 395.18
H: $ 430.43 | $ 413.56 (1.78%) $ 406.33 |
|
Bitcoin Cash BCH/USDT | $ 4.232M |
L: $ 525.85
H: $ 554.66 | $ 526.30 (-2.49%) $ 539.76 |
|
Polkadot DOT/USDT | $ 3.854M |
L: $ 2.2486
H: $ 2.3661 | $ 2.2531 (-3.75%) $ 2.3409 |
|
Dash DASH/USDT | $ 3.506M |
L: $ 56.58
H: $ 60.09 | $ 56.77 (-4.09%) $ 59.19 |
|
Aave AAVE/USDT | $ 2.910M |
L: $ 182.30
H: $ 187.78 | $ 182.70 (-2.01%) $ 186.44 |
|
Injective Protocol INJ/USDT | $ 2.676M |
L: $ 5.916
H: $ 6.343 | $ 5.944 (-4.67%) $ 6.235 |
|
Internet Computer ICP/USDT | $ 2.673M |
L: $ 3.932
H: $ 4.169 | $ 3.962 (-3.39%) $ 4.101 |
|
Quant QNT/USDT | $ 2.618M |
L: $ 87.99
H: $ 100.16 | $ 93.84 (6.46%) $ 88.14 |
|
Compound COMP/USDT | $ 2.480M |
L: $ 30.42
H: $ 36.26 | $ 31.90 (4.62%) $ 30.49 |
|
Nakamoto Games NAKA/USDT | $ 2.055M |
L: $ 0.0969
H: $ 0.1019 | $ 0.1008 (1%) $ 0.0998 |
|
KuCoin Token KCS/USDT | $ 1.722M |
L: $ 11.52
H: $ 11.75 | $ 11.57 (-1.24%) $ 11.71 |
|
Ripple XRP/KCS | $ 1.641M |
L: $ 2.1428
H: $ 2.2853 | $ 2.1937 (-0.97%) $ 2.2152 |
|
Monero XMR/ETH | $ 1.483M |
L: $ 393.47
H: $ 433.51 | $ 412.96 (1.87%) $ 405.39 |
|
SKALE Network SKL/USDT | $ 1.430M |
L: $ 0.01344
H: $ 0.01789 | $ 0.01607 (15.86%) $ 0.01387 |
|
XinFin Network XDC/USDT | $ 1.390M |
L: $ 0.05268
H: $ 0.05407 | $ 0.05333 (-0.86%) $ 0.05379 |
|
Horizen ZEN/USDT | $ 1.342M |
L: $ 10.76
H: $ 11.93 | $ 10.85 (-8.64%) $ 11.87 |
|
Ethereum ETH/BTC | $ 1.239M |
L: $ 2,977.60
H: $ 3,123.69 | $ 2,994.01 (-2.59%) $ 3,073.60 |
|
Numeraire NMR/USDT | $ 1.194M |
L: $ 11.31
H: $ 12.16 | $ 11.66 (-1.51%) $ 11.84 |
|
Telcoin TEL/USDT | $ 1.032M |
L: $ 0.004812
H: $ 0.005241 | $ 0.005033 (1.72%) $ 0.004948 |
|
Algorand ALGO/USDT | $ 979.685K |
L: $ 0.1401
H: $ 0.1474 | $ 0.1408 (-3.63%) $ 0.1461 |
|
Strike STRIKE/USDT | $ 914.831K |
L: $ 0.135
H: $ 0.14252 | $ 0.13611 (-3.81%) $ 0.1415 |
|
Cardano ADA/USDC | $ 777.413K |
L: $ 0.413435
H: $ 0.434413 | $ 0.416133 (-3.32%) $ 0.430414 |
|
Cosmos ATOM/USDT | $ 743.306K |
L: $ 2.4042
H: $ 2.5419 | $ 2.4058 (-3.82%) $ 2.5013 |
|
KuCoin Token KCS/BTC | $ 685.174K |
L: $ 11.33
H: $ 12.01 | $ 11.57 (-1.26%) $ 11.72 |
|
Proton XPR/USDT | $ 677.212K |
L: $ 0.003707
H: $ 0.003873 | $ 0.003798 (1.93%) $ 0.003727 |
|
Arweave AR/USDT | $ 642.032K |
L: $ 4.08
H: $ 4.392 | $ 4.085 (-4.89%) $ 4.295 |
|
Litecoin LTC/USDC | $ 609.619K |
L: $ 83.19
H: $ 87.15 | $ 84.15 (-1.76%) $ 85.65 |
|
Tether USDT/DAI | $ 606.358K |
L: $ 0.9997
H: $ 1.0016 | $ 0.9999 (-0.15%) $ 1.0014 |
|
Basic Attention Token BAT/USDT | $ 542.714K |
L: $ 0.2672
H: $ 0.2903 | $ 0.2689 (-4.34%) $ 0.2811 |
|
THORChain RUNE/USDT | $ 532.464K |
L: $ 0.6343
H: $ 0.6632 | $ 0.638 (-2.67%) $ 0.6555 |
|
Curve DAO Token CRV/USDT | $ 524.364K |
L: $ 0.4234
H: $ 0.4464 | $ 0.4249 (-4.28%) $ 0.4439 |
|
Velo VELO/USDT | $ 522.792K |
L: $ 0.006062
H: $ 0.00656 | $ 0.006093 (-3.21%) $ 0.006295 |
|
Proof Of Liquidity POL/USDT | $ 499.076K |
L: $ 0.1337
H: $ 0.1389 | $ 0.1342 (-2.82%) $ 0.1381 |
|
API3 API3/USDT | $ 472.762K |
L: $ 0.5334
H: $ 0.6095 | $ 0.5645 (2.21%) $ 0.5523 |
|
Open Platform OPEN/USDT | $ 450.241K |
L: $ 0.2361
H: $ 0.25263 | $ 0.2407 (-4.29%) $ 0.25148 |
|
Verasity VRA/USDT | $ 406.344K |
L: $ 0.000299
H: $ 0.000321 | $ 0.000301 (-2.02%) $ 0.000307 |
|
Nimiq NIM/USDT | $ 399.709K |
L: $ 0.000677
H: $ 0.000716 | $ 0.000695 (2.4%) $ 0.000679 |
|
Dogecoin DOGE/KCS | $ 391.302K |
L: $ 0.147212
H: $ 0.15578 | $ 0.148569 (-2.72%) $ 0.152727 |
|
COTI COTI/USDT | $ 376.557K |
L: $ 0.02895
H: $ 0.03108 | $ 0.02895 (-0.72%) $ 0.02916 |
|
Cronos CRO/USDT | $ 343.067K |
L: $ 0.10773
H: $ 0.11334 | $ 0.10807 (-3.74%) $ 0.11227 |
|
Theta Token THETA/USDT | $ 338.375K |
L: $ 0.3522
H: $ 0.3839 | $ 0.3551 (-3.74%) $ 0.3689 |
|
Phantasma SOUL/USDT | $ 311.659K |
L: $ 0.01296
H: $ 0.018 | $ 0.01356 (0.97%) $ 0.01343 |
|
PancakeSwap CAKE/USDT | $ 299.475K |
L: $ 2.345
H: $ 2.467 | $ 2.349 (-4.24%) $ 2.453 |
|
Opulous OPUL/USDT | $ 284.163K |
L: $ 0.01343
H: $ 0.01497 | $ 0.01393 (-6.01%) $ 0.01482 |
|
Zcash ZEC/BTC | $ 279.534K |
L: $ 435.09
H: $ 486.15 | $ 459.06 (-4.37%) $ 480.02 |
|
VeChain VET/USDT | $ 276.678K |
L: $ 0.01333
H: $ 0.01416 | $ 0.01337 (-4.7%) $ 0.01403 |
|
KuCoin Token KCS/ETH | $ 270.682K |
L: $ 11.30
H: $ 12.03 | $ 11.57 (-1.24%) $ 11.72 |
|
v.systems VSYS/USDT | $ 268.180K |
L: $ 0.000295
H: $ 0.000299 | $ 0.000295 (-1.3%) $ 0.000299 |
|
JasmyCoin JASMY/USDT | $ 257.853K |
L: $ 0.007229
H: $ 0.007608 | $ 0.007292 (-3.57%) $ 0.007562 |
|
Chiliz CHZ/USDT | $ 255.616K |
L: $ 0.02991
H: $ 0.0326 | $ 0.03118 (2.36%) $ 0.03046 |
|
Tellor TRB/USDT | $ 255.199K |
L: $ 21.27
H: $ 22.55 | $ 21.53 (-1.74%) $ 21.91 |
|
Props Token PROPS/USDT | $ 254.298K |
L: $ 0.008427
H: $ 0.008589 | $ 0.008543 (1.04%) $ 0.008455 |
|
Jupiter JUP/USDT | $ 248.517K |
L: $ 0.2442
H: $ 0.2586 | $ 0.246 (-4.09%) $ 0.2565 |
|
Waves WAVES/USDT | $ 246.635K |
L: $ 0.753
H: $ 0.7968 | $ 0.7731 (-0.97%) $ 0.7807 |
|
Ripple XRP/BTC | $ 235.720K |
L: $ 2.1495
H: $ 2.2848 | $ 2.1934 (-1.1%) $ 2.2179 |
|
Centrifuge CFG/USDT | $ 230.037K |
L: $ 0.13
H: $ 0.1445 | $ 0.1375 (0.36%) $ 0.137 |
|
Litecoin LTC/BTC | $ 225.452K |
L: $ 82.90
H: $ 87.80 | $ 84.14 (-1.67%) $ 85.57 |
|
Tower token TOWER/USDT | $ 222.934K |
L: $ 0.000606
H: $ 0.000638 | $ 0.00062 (-1.93%) $ 0.000632 |
|
Electroneum ETN/USDT | $ 217.895K |
L: $ 0.001712
H: $ 0.00185 | $ 0.001727 (-1.2%) $ 0.001748 |
|
Oasis Network ROSE/USDT | $ 215.909K |
L: $ 0.01442
H: $ 0.0152 | $ 0.01466 (-2.98%) $ 0.01511 |
|
Cosmos ATOM/BTC | $ 215.070K |
L: $ 2.3958
H: $ 2.5679 | $ 2.4083 (-3.91%) $ 2.5062 |
|
Ripple XRP/ETH | $ 208.587K |
L: $ 2.1245
H: $ 2.2937 | $ 2.1945 (-1.11%) $ 2.219 |
|
Tron TRX/ETH | $ 206.331K |
L: $ 0.270352
H: $ 0.291752 | $ 0.280777 (0.01%) $ 0.280761 |
|
Stacks STX/USDT | $ 202.892K |
L: $ 0.3141
H: $ 0.3279 | $ 0.3156 (-2.83%) $ 0.3248 |
|
BTC3L BTC3L/USDT | $ 185.265K |
L: $ 0.004339
H: $ 0.00475 | $ 0.004407 (-5.27%) $ 0.004652 |
|
BABB BAX/USDT | $ 181.015K |
L: $ 0.00002987
H: $ 0.00004316 | $ 0.00003508 (-11.12%) $ 0.00003947 |
|
ChainLink LINK/USDC | $ 178.826K |
L: $ 13.01
H: $ 13.53 | $ 13.09 (-2.5%) $ 13.43 |
|
MyNeighborAlice ALICE/USDT | $ 176.689K |
L: $ 0.233
H: $ 0.2578 | $ 0.2331 (-3.44%) $ 0.2414 |
|
Elastos ELA/USDT | $ 176.161K |
L: $ 1.2763
H: $ 1.5349 | $ 1.2987 (-1.16%) $ 1.314 |
|
IOStoken IOST/USDT | $ 173.837K |
L: $ 0.001955
H: $ 0.002258 | $ 0.00217 (9.38%) $ 0.001984 |
|
XCAD Network XCAD/USDT | $ 166.765K |
L: $ 0.00966
H: $ 0.01164 | $ 0.01009 (4.45%) $ 0.00966 |
|
Ethereum Classic ETC/USDT | $ 165.265K |
L: $ 13.60
H: $ 14.04 | $ 13.66 (-2.3%) $ 13.98 |
|
BTC3S BTC3S/USDT | $ 162.055K |
L: $ 0.000133
H: $ 0.000147 | $ 0.000144 (6.55%) $ 0.000135 |
|
Seedify.fund SFUND/USDT | $ 159.888K |
L: $ 0.0934
H: $ 0.1165 | $ 0.1112 (18.3%) $ 0.094 |
|
1inch 1INCH/USDT | $ 155.807K |
L: $ 0.19737
H: $ 0.20502 | $ 0.19869 (-2.75%) $ 0.20431 |
|
Klever KLV/USDT | $ 154.262K |
L: $ 0.001851
H: $ 0.001977 | $ 0.001873 (-4.63%) $ 0.001964 |
|
Dia DIA/USDT | $ 153.563K |
L: $ 0.3605
H: $ 0.4092 | $ 0.386 (3.82%) $ 0.3718 |