View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 345.316M |
L: $ 77,475.60
H: $ 79,467.40 | $ 78,159.40 (0.38%) $ 77,865.60 |
|
Ethereum ETH/USDT | $ 332.235M |
L: $ 2,331.35
H: $ 2,435.30 | $ 2,351.41 (-1.48%) $ 2,386.66 |
|
Ripple XRP/USDT | $ 175.758M |
L: $ 1.4117
H: $ 1.4626 | $ 1.4228 (-2.02%) $ 1.4521 |
|
Monero XMR/USDT | $ 70.849M |
L: $ 360.92
H: $ 388.79 | $ 372.08 (-3.68%) $ 386.28 |
|
NEAR Protocol NEAR/USDT | $ 49.856M |
L: $ 1.3764
H: $ 1.4315 | $ 1.3879 (-1.29%) $ 1.406 |
|
Bitcoin BTC/USDC | $ 47.957M |
L: $ 77,494.69
H: $ 79,482.75 | $ 78,175.94 (0.4%) $ 77,863.04 |
|
Polkadot DOT/USDT | $ 44.052M |
L: $ 1.2521
H: $ 1.3148 | $ 1.2577 (-3.74%) $ 1.3066 |
|
Aave AAVE/USDT | $ 38.496M |
L: $ 91.06
H: $ 96.91 | $ 91.61 (-1.32%) $ 92.84 |
|
Solana SOL/USDT | $ 38.010M |
L: $ 85.49
H: $ 89.31 | $ 86.07 (-2%) $ 87.83 |
|
Zcash ZEC/USDT | $ 37.721M |
L: $ 311.18
H: $ 331.56 | $ 317.46 (-1.37%) $ 321.88 |
|
Ethereum ETH/USDC | $ 25.055M |
L: $ 2,332.16
H: $ 2,423.96 | $ 2,351.62 (-1.46%) $ 2,386.51 |
|
Uniswap UNI/USDT | $ 18.263M |
L: $ 3.2455
H: $ 3.4385 | $ 3.2585 (-3.46%) $ 3.3754 |
|
USD Coin USDC/USDT | $ 17.725M |
L: $ 0.9996
H: $ 0.9997 | $ 0.9997 (0.01%) $ 0.9996 |
|
ChainLink LINK/USDT | $ 12.908M |
L: $ 9.147
H: $ 9.5524 | $ 9.2464 (-2.58%) $ 9.4908 |
|
Hedera Hashgraph HBAR/USDT | $ 12.222M |
L: $ 0.09012
H: $ 0.0935 | $ 0.09091 (0%) $ 0.09091 |
|
Binance Coin BNB/USDT | $ 11.606M |
L: $ 633.32
H: $ 654.13 | $ 636.85 (-0.79%) $ 641.94 |
|
Cosmos ATOM/USDT | $ 10.719M |
L: $ 1.8361
H: $ 1.9111 | $ 1.8622 (-2.15%) $ 1.9032 |
|
Dogecoin DOGE/USDT | $ 9.740M |
L: $ 0.09527
H: $ 0.09857 | $ 0.09564 (-1.58%) $ 0.09718 |
|
Avalanche AVAX/USDT | $ 9.134M |
L: $ 9.215
H: $ 9.644 | $ 9.291 (-2.85%) $ 9.564 |
|
Dash DASH/USDT | $ 8.005M |
L: $ 34.91
H: $ 37.14 | $ 34.98 (-5.31%) $ 36.94 |
|
KuCoin Token KCS/USDT | $ 7.653M |
L: $ 8.352
H: $ 8.733 | $ 8.458 (-2.42%) $ 8.668 |
|
Litecoin LTC/USDT | $ 7.429M |
L: $ 54.92
H: $ 56.53 | $ 55.16 (-1.89%) $ 56.22 |
|
Tether USDT/USDC | $ 6.899M |
L: $ 0.9999
H: $ 1.0001 | $ 1.0001 (0.01%) $ 1.00 |
|
Bitcoin Cash BCH/USDT | $ 6.841M |
L: $ 454.29
H: $ 473.83 | $ 456.14 (-2.4%) $ 467.34 |
|
Tron TRX/USDT | $ 6.622M |
L: $ 0.3264
H: $ 0.3401 | $ 0.3274 (-1.47%) $ 0.3323 |
|
Monero XMR/BTC | $ 5.414M |
L: $ 359.41
H: $ 395.67 | $ 372.20 (-3.47%) $ 385.59 |
|
SHIBA INU SHIB/USDT | $ 5.228M |
L: $ 0.00000602
H: $ 0.00000628 | $ 0.0000061 (-1.56%) $ 0.0000062 |
|
Cardano ADA/USDT | $ 4.141M |
L: $ 0.2453
H: $ 0.2564 | $ 0.2473 (-2.83%) $ 0.2545 |
|
Theta Token THETA/USDT | $ 4.056M |
L: $ 0.2085
H: $ 0.223 | $ 0.2104 (-5.4%) $ 0.2224 |
|
Internet Computer ICP/USDT | $ 3.574M |
L: $ 2.45
H: $ 2.569 | $ 2.473 (-2.33%) $ 2.532 |
|
Curve DAO Token CRV/USDT | $ 3.539M |
L: $ 0.222
H: $ 0.239 | $ 0.2242 (-5.68%) $ 0.2377 |
|
Stellar XLM/USDT | $ 2.807M |
L: $ 0.1742
H: $ 0.1824 | $ 0.1773 (-1.83%) $ 0.1806 |
|
Strike STRIKE/USDT | $ 2.763M |
L: $ 0.0396
H: $ 0.05042 | $ 0.04772 (19.3%) $ 0.04 |
|
Monero XMR/ETH | $ 1.601M |
L: $ 357.96
H: $ 396.56 | $ 372.37 (-3.27%) $ 384.94 |
|
THORChain RUNE/USDT | $ 1.460M |
L: $ 0.4772
H: $ 0.5126 | $ 0.4799 (-4.46%) $ 0.5023 |
|
Jupiter JUP/USDT | $ 1.218M |
L: $ 0.1685
H: $ 0.1799 | $ 0.1706 (-4.64%) $ 0.1789 |
|
XinFin Network XDC/USDT | $ 1.102M |
L: $ 0.0296
H: $ 0.03125 | $ 0.03006 (-3.56%) $ 0.03117 |
|
Algorand ALGO/USDT | $ 979.386K |
L: $ 0.1008
H: $ 0.1065 | $ 0.1019 (-4.23%) $ 0.1064 |
|
Ethereum ETH/BTC | $ 771.201K |
L: $ 2,329.69
H: $ 2,444.42 | $ 2,351.03 (-1.49%) $ 2,386.58 |
|
Dego Finance DEGO/USDT | $ 728.001K |
L: $ 0.1006
H: $ 0.148 | $ 0.1204 (-5.72%) $ 0.1277 |
|
Ripple XRP/USDC | $ 632.140K |
L: $ 1.4133
H: $ 1.4635 | $ 1.4221 (-2.03%) $ 1.4515 |
|
Litecoin LTC/BTC | $ 615.661K |
L: $ 54.62
H: $ 57.38 | $ 55.18 (-1.85%) $ 56.22 |
|
Proton XPR/USDT | $ 583.580K |
L: $ 0.002336
H: $ 0.002436 | $ 0.00241 (2.68%) $ 0.002347 |
|
Centrifuge CFG/USDT | $ 455.850K |
L: $ 0.2361
H: $ 0.257 | $ 0.2449 (-3.58%) $ 0.254 |
|
EnjinCoin ENJ/USDT | $ 434.286K |
L: $ 0.05703
H: $ 0.06047 | $ 0.05956 (-1.23%) $ 0.0603 |
|
Chiliz CHZ/USDT | $ 404.989K |
L: $ 0.04588
H: $ 0.04877 | $ 0.0473 (-0.94%) $ 0.04775 |
|
Horizen ZEN/USDT | $ 340.509K |
L: $ 5.935
H: $ 6.325 | $ 6.031 (-2.99%) $ 6.217 |
|
Telcoin TEL/USDT | $ 340.497K |
L: $ 0.001954
H: $ 0.002043 | $ 0.001995 (-2.06%) $ 0.002037 |
|
Proof Of Liquidity POL/USDT | $ 328.013K |
L: $ 0.0919
H: $ 0.0954 | $ 0.0931 (-1.69%) $ 0.0947 |
|
Velo VELO/USDT | $ 298.347K |
L: $ 0.003083
H: $ 0.003289 | $ 0.003111 (-2.87%) $ 0.003203 |
|
Cronos CRO/USDT | $ 273.856K |
L: $ 0.06949
H: $ 0.0718 | $ 0.07009 (-0.85%) $ 0.07069 |
|
Prometeus PROM/USDT | $ 259.444K |
L: $ 2.177
H: $ 2.483 | $ 2.294 (-2.26%) $ 2.347 |
|
Dent DENT/USDT | $ 256.770K |
L: $ 0.0000749
H: $ 0.0000924 | $ 0.0000818 (-4.88%) $ 0.000086 |
|
ShareToken SHR/USDT | $ 248.930K |
L: $ 0.00029
H: $ 0.000425 | $ 0.000366 (16.38%) $ 0.000315 |
|
Energy Web Token EWT/USDT | $ 230.209K |
L: $ 0.43501
H: $ 0.44997 | $ 0.43996 (-1.71%) $ 0.44761 |
|
Zilliqa ZIL/USDT | $ 226.343K |
L: $ 0.003968
H: $ 0.004165 | $ 0.004004 (-2.91%) $ 0.004124 |
|
Litecoin LTC/USDC | $ 225.951K |
L: $ 54.98
H: $ 56.50 | $ 55.24 (-1.73%) $ 56.22 |
|
dYdX DYDX/USDT | $ 214.871K |
L: $ 0.1329
H: $ 0.1457 | $ 0.1347 (-3.16%) $ 0.1391 |
|
v.systems VSYS/USDT | $ 214.221K |
L: $ 0.000234
H: $ 0.000268 | $ 0.000237 (-0.92%) $ 0.000239 |
|
Oasis Network ROSE/USDT | $ 212.148K |
L: $ 0.01067
H: $ 0.01121 | $ 0.01075 (-2.89%) $ 0.01107 |
|
Nakamoto Games NAKA/USDT | $ 202.924K |
L: $ 0.05235
H: $ 0.0532 | $ 0.05293 (-0.04%) $ 0.05295 |
|
Ethereum Classic ETC/USDT | $ 198.963K |
L: $ 8.3491
H: $ 8.7476 | $ 8.4694 (-1.97%) $ 8.6393 |
|
Orbs ORBS/USDT | $ 197.720K |
L: $ 0.00893
H: $ 0.00911 | $ 0.009 (0.22%) $ 0.00898 |
|
Cardano ADA/USDC | $ 197.108K |
L: $ 0.245502
H: $ 0.256323 | $ 0.247426 (-2.78%) $ 0.254498 |
|
Arweave AR/USDT | $ 193.019K |
L: $ 1.967
H: $ 2.109 | $ 1.968 (-5.66%) $ 2.086 |
|
Injective Protocol INJ/USDT | $ 184.654K |
L: $ 3.247
H: $ 3.377 | $ 3.288 (-1.7%) $ 3.345 |
|
Harmony ONE/USDT | $ 184.494K |
L: $ 0.002191
H: $ 0.002317 | $ 0.002191 (-4.32%) $ 0.00229 |
|
Chia Network XCH/USDT | $ 183.049K |
L: $ 2.559
H: $ 2.811 | $ 2.699 (5.1%) $ 2.568 |
|
JasmyCoin JASMY/USDT | $ 179.262K |
L: $ 0.005611
H: $ 0.005808 | $ 0.005676 (-1.63%) $ 0.00577 |
|
Dogecoin DOGE/USDC | $ 176.478K |
L: $ 0.095322
H: $ 0.09853 | $ 0.095691 (-1.76%) $ 0.097401 |
|
The Graph GRT/USDT | $ 173.404K |
L: $ 0.0243
H: $ 0.02718 | $ 0.02459 (-2.77%) $ 0.02529 |
|
PancakeSwap CAKE/USDT | $ 168.823K |
L: $ 1.49
H: $ 1.583 | $ 1.503 (-4.15%) $ 1.568 |
|
Tower token TOWER/USDT | $ 151.184K |
L: $ 0.000246
H: $ 0.000267 | $ 0.000252 (-2.06%) $ 0.000258 |
|
Kambria KAT/USDT | $ 150.057K |
L: $ 0.00934
H: $ 0.01031 | $ 0.01004 (3.51%) $ 0.0097 |
|
Electroneum ETN/USDT | $ 148.247K |
L: $ 0.00102
H: $ 0.001067 | $ 0.001049 (1.84%) $ 0.00103 |
|
Stacks STX/USDT | $ 145.409K |
L: $ 0.2226
H: $ 0.2329 | $ 0.2255 (-2.55%) $ 0.2314 |
|
AIOZ Network AIOZ/USDT | $ 144.684K |
L: $ 0.06396
H: $ 0.06779 | $ 0.06437 (-0.48%) $ 0.06468 |
|
Constellation DAG/USDT | $ 144.567K |
L: $ 0.007354
H: $ 0.008192 | $ 0.007756 (-5.03%) $ 0.008167 |
|
SmartKey SKEY/USDT | $ 144.463K |
L: $ 0.001511
H: $ 0.001541 | $ 0.001531 (1.05%) $ 0.001515 |
|
Quant QNT/USDT | $ 143.231K |
L: $ 72.72
H: $ 75.49 | $ 73.43 (-1.99%) $ 74.92 |
|
Waves WAVES/USDT | $ 142.464K |
L: $ 0.4135
H: $ 0.4455 | $ 0.4197 (-1.13%) $ 0.4245 |
|
Ripple XRP/BTC | $ 131.349K |
L: $ 1.4085
H: $ 1.4829 | $ 1.4217 (-2.15%) $ 1.453 |
|
Ethereum Push Notification Service PUSH/USDT | $ 125.738K |
L: $ 0.01164
H: $ 0.01183 | $ 0.01178 (-0.17%) $ 0.0118 |
|
Props Token PROPS/USDT | $ 122.180K |
L: $ 0.004955
H: $ 0.005081 | $ 0.005043 (0.08%) $ 0.005039 |
|
FTX Token FTT/USDT | $ 114.479K |
L: $ 0.2824
H: $ 0.3064 | $ 0.2893 (-4.52%) $ 0.303 |
|
DigitalBits XDB/USDT | $ 110.878K |
L: $ 0.000146
H: $ 0.00016 | $ 0.000151 (-3.64%) $ 0.000157 |
|
DeXe DEXE/USDT | $ 110.873K |
L: $ 11.28
H: $ 13.41 | $ 12.51 (-5.23%) $ 13.20 |
|
Gala GALAX/USDT | $ 110.358K |
L: $ 0.00315
H: $ 0.00336 | $ 0.00319 (-3.33%) $ 0.0033 |
|
VeChain VET/USDT | $ 108.875K |
L: $ 0.00704
H: $ 0.00732 | $ 0.00713 (-2.06%) $ 0.00728 |
|
SushiSwap SUSHI/USDT | $ 101.699K |
L: $ 0.22
H: $ 0.239 | $ 0.2223 (-2.03%) $ 0.2269 |
|
Litecoin LTC/ETH | $ 99.617K |
L: $ 54.20
H: $ 57.96 | $ 55.21 (-1.69%) $ 56.16 |
|
Cosmos ATOM/BTC | $ 99.385K |
L: $ 1.8292
H: $ 1.9414 | $ 1.8633 (-1.81%) $ 1.8976 |
|
Stellar XLM/BTC | $ 95.588K |
L: $ 0.173158
H: $ 0.184444 | $ 0.177109 (-2%) $ 0.180726 |
|
Orchid OXT/USDT | $ 93.960K |
L: $ 0.0094
H: $ 0.01187 | $ 0.0096 (-3.23%) $ 0.00992 |
|
Tellor TRB/USDT | $ 93.820K |
L: $ 17.65
H: $ 19.14 | $ 17.89 (-5.07%) $ 18.84 |
|
COTI COTI/USDT | $ 92.652K |
L: $ 0.01446
H: $ 0.01565 | $ 0.01454 (-4.15%) $ 0.01517 |
|
JUST JST/USDT | $ 92.152K |
L: $ 0.08013
H: $ 0.08469 | $ 0.08422 (5.1%) $ 0.08013 |
|
Flux FLUX/USDT | $ 90.156K |
L: $ 0.0659
H: $ 0.0693 | $ 0.0659 (-2.66%) $ 0.0677 |
|
Wanchain WAN/BTC | $ 88.976K |
L: $ 0.053458
H: $ 0.058409 | $ 0.05393 (-3.81%) $ 0.056063 |
|
Flow FLOW/USDT | $ 88.057K |
L: $ 0.0346
H: $ 0.0412 | $ 0.0382 (-6.14%) $ 0.0407 |