View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 143.974M |
L: $ 64,716.70
H: $ 66,393.00 | $ 64,895.60 (0%) ?? |
|
Ethereum ETH/USDT | $ 110.808M |
L: $ 1,883.19
H: $ 1,956.19 | $ 1,891.29 (-2.67%) $ 1,943.26 |
|
USD Coin USDC/USDT | $ 74.907M |
L: $ 1.0002
H: $ 1.0114 | $ 1.0004 (-0.01%) $ 1.0005 |
|
Monero XMR/USDT | $ 36.386M |
L: $ 344.56
H: $ 357.89 | $ 350.46 (0.1%) $ 350.10 |
|
Zcash ZEC/USDT | $ 31.854M |
L: $ 506.00
H: $ 522.68 | $ 513.60 (-0.51%) $ 516.23 |
|
Ripple XRP/USDT | $ 28.493M |
L: $ 1.104
H: $ 1.1573 | $ 1.1119 (-3.52%) $ 1.1524 |
|
Aave AAVE/USDT | $ 26.556M |
L: $ 95.32
H: $ 98.88 | $ 95.82 (-2.33%) $ 98.11 |
|
Ethereum ETH/USDC | $ 23.412M |
L: $ 1,882.37
H: $ 1,977.60 | $ 1,890.72 (-2.76%) $ 1,944.41 |
|
Bitcoin BTC/USDC | $ 21.980M |
L: $ 64,702.14
H: $ 67,119.84 | $ 64,873.94 (-1.71%) $ 66,001.98 |
|
Solana SOL/USDT | $ 16.567M |
L: $ 75.86
H: $ 78.80 | $ 76.24 (-2.89%) $ 78.51 |
|
Uniswap UNI/USDT | $ 14.261M |
L: $ 3.7394
H: $ 3.8836 | $ 3.7838 (-0.63%) $ 3.8076 |
|
NEAR Protocol NEAR/USDT | $ 12.707M |
L: $ 1.8517
H: $ 1.9047 | $ 1.8735 (-1.16%) $ 1.8954 |
|
Litecoin LTC/USDT | $ 12.680M |
L: $ 46.20
H: $ 48.70 | $ 46.33 (-1.13%) $ 46.86 |
|
ChainLink LINK/USDT | $ 12.439M |
L: $ 8.4163
H: $ 8.7359 | $ 8.473 (-2.57%) $ 8.6968 |
|
Tether USDT/USDC | $ 12.409M |
L: $ 0.9996
H: $ 1.0112 | $ 1.0001 (0%) $ 1.0001 |
|
Synthetix SNX/USDT | $ 7.997M |
L: $ 0.2175
H: $ 0.27 | $ 0.2233 (-3.38%) $ 0.2311 |
|
Dogecoin DOGE/USDT | $ 7.720M |
L: $ 0.0684
H: $ 0.07351 | $ 0.06963 (-4.79%) $ 0.07313 |
|
Binance Coin BNB/USDT | $ 6.957M |
L: $ 563.60
H: $ 575.32 | $ 566.47 (-1.02%) $ 572.30 |
|
Avalanche AVAX/USDT | $ 6.439M |
L: $ 6.398
H: $ 6.663 | $ 6.436 (-2.87%) $ 6.626 |
|
Cardano ADA/USDT | $ 4.143M |
L: $ 0.1682
H: $ 0.1807 | $ 0.1699 (0%) ?? |
|
Polkadot DOT/USDT | $ 4.117M |
L: $ 0.8104
H: $ 0.853 | $ 0.8129 (-3.72%) $ 0.8443 |
|
Tron TRX/USDT | $ 3.859M |
L: $ 0.3262
H: $ 0.3295 | $ 0.3268 (0%) ?? |
|
Monero XMR/BTC | $ 2.942M |
L: $ 339.76
H: $ 361.58 | $ 350.37 (-0.27%) $ 351.34 |
|
Chiliz CHZ/USDT | $ 2.727M |
L: $ 0.01442
H: $ 0.01503 | $ 0.01447 (-3.21%) $ 0.01495 |
|
Stellar XLM/USDT | $ 2.188M |
L: $ 0.1805
H: $ 0.1921 | $ 0.1825 (-4.25%) $ 0.1906 |
|
SHIBA INU SHIB/USDT | $ 2.161M |
L: $ 0.00000411
H: $ 0.00000427 | $ 0.00000413 (-2.82%) $ 0.00000425 |
|
Hedera Hashgraph HBAR/USDT | $ 2.127M |
L: $ 0.07097
H: $ 0.07449 | $ 0.07196 (-0.66%) $ 0.07244 |
|
Monero XMR/ETH | $ 1.791M |
L: $ 335.45
H: $ 364.28 | $ 350.89 (0.29%) $ 349.88 |
|
DeXe DEXE/USDT | $ 1.781M |
L: $ 2.6279
H: $ 4.91 | $ 2.66 (-44.01%) $ 4.7511 |
|
Dash DASH/USDT | $ 1.413M |
L: $ 32.77
H: $ 33.91 | $ 33.13 (-1.63%) $ 33.68 |
|
Ethereum ETH/BTC | $ 1.154M |
L: $ 1,883.26
H: $ 1,958.59 | $ 1,891.06 (-2.74%) $ 1,944.24 |
|
ARCS ARX/USDT | $ 1.142M |
L: $ 0.15753
H: $ 0.17725 | $ 0.16165 (-5.5%) $ 0.17106 |
|
Bitcoin Cash BCH/USDT | $ 1.030M |
L: $ 213.61
H: $ 221.51 | $ 213.89 (-3.4%) $ 221.42 |
|
KuCoin Token KCS/BTC | $ 1.007M |
L: $ 6.5571
H: $ 6.8378 | $ 6.6369 (-2.04%) $ 6.7751 |
|
Ripple XRP/USDC | $ 893.701K |
L: $ 1.1037
H: $ 1.1697 | $ 1.1119 (-3.56%) $ 1.1529 |
|
XinFin Network XDC/USDT | $ 846.212K |
L: $ 0.02685
H: $ 0.02905 | $ 0.02793 (-2.14%) $ 0.02854 |
|
Cosmos ATOM/USDT | $ 669.933K |
L: $ 1.4308
H: $ 1.4783 | $ 1.4387 (-2.06%) $ 1.469 |
|
Proton XPR/USDT | $ 560.413K |
L: $ 0.002463
H: $ 0.002528 | $ 0.002515 (0.14%) $ 0.002512 |
|
Jupiter JUP/USDT | $ 530.229K |
L: $ 0.1883
H: $ 0.1947 | $ 0.1926 (-0.16%) $ 0.1929 |
|
Injective Protocol INJ/USDT | $ 488.773K |
L: $ 5.088
H: $ 5.262 | $ 5.13 (-1.86%) $ 5.227 |
|
Litecoin LTC/USDC | $ 472.561K |
L: $ 46.21
H: $ 48.51 | $ 46.36 (-1.06%) $ 46.85 |
|
Dogecoin DOGE/USDC | $ 449.379K |
L: $ 0.068394
H: $ 0.074328 | $ 0.069588 (-4.84%) $ 0.073127 |
|
MultiVAC MTV/USDT | $ 445.869K |
L: $ 0.000135
H: $ 0.000146 | $ 0.000139 (0.4%) $ 0.000139 |
|
KuCoin Token KCS/USDT | $ 443.910K |
L: $ 6.619
H: $ 6.817 | $ 6.633 (-2.04%) $ 6.771 |
|
Strike STRIKE/USDT | $ 403.450K |
L: $ 0.029
H: $ 0.0303 | $ 0.02917 (-2.28%) $ 0.02985 |
|
Internet Computer ICP/USDT | $ 386.374K |
L: $ 2.146
H: $ 2.22 | $ 2.163 (-1.64%) $ 2.199 |
|
Telcoin TEL/USDT | $ 339.478K |
L: $ 0.00178
H: $ 0.001892 | $ 0.001816 (-2.73%) $ 0.001867 |
|
Binance Coin BNB/KCS | $ 321.951K |
L: $ 556.10
H: $ 584.27 | $ 566.20 (-1.08%) $ 572.40 |
|
Velo VELO/USDT | $ 312.748K |
L: $ 0.003496
H: $ 0.003706 | $ 0.003692 (2.16%) $ 0.003614 |
|
MyNeighborAlice ALICE/USDT | $ 307.025K |
L: $ 0.1155
H: $ 0.1312 | $ 0.1231 (-1.12%) $ 0.1245 |
|
Litecoin LTC/BTC | $ 301.671K |
L: $ 45.82
H: $ 48.67 | $ 46.40 (-0.9%) $ 46.82 |
|
v.systems VSYS/BTC | $ 259.254K |
L: $ 0.000241
H: $ 0.000255 | $ 0.000247 (-0.4%) $ 0.000248 |
|
Harmony ONE/USDT | $ 238.756K |
L: $ 0.001258
H: $ 0.001341 | $ 0.001291 (-1.07%) $ 0.001305 |
|
Proof Of Liquidity POL/USDT | $ 226.562K |
L: $ 0.0766
H: $ 0.0795 | $ 0.0766 (0%) ?? |
|
Curve DAO Token CRV/USDT | $ 215.040K |
L: $ 0.2103
H: $ 0.2197 | $ 0.2108 (-2.27%) $ 0.2157 |
|
Gala GALAX/USDT | $ 207.427K |
L: $ 0.00197
H: $ 0.00208 | $ 0.00199 (-3.86%) $ 0.00207 |
|
Vulcan Forged PYR PYR/USDT | $ 205.485K |
L: $ 0.078
H: $ 0.095 | $ 0.0891 (-4.09%) $ 0.0929 |
|
Nakamoto Games NAKA/USDT | $ 202.306K |
L: $ 0.02893
H: $ 0.02954 | $ 0.02908 (-1.02%) $ 0.02938 |
|
WINk WIN/USDT | $ 201.542K |
L: $ 0.00002249
H: $ 0.00002637 | $ 0.00002325 (2.33%) $ 0.00002272 |
|
Energy Web Token EWT/USDT | $ 200.564K |
L: $ 0.28288
H: $ 0.30258 | $ 0.28455 (-5.16%) $ 0.30004 |
|
Cosmos ATOM/BTC | $ 198.864K |
L: $ 1.4302
H: $ 1.4992 | $ 1.4355 (-2.22%) $ 1.4681 |
|
Synthetix SNX/BTC | $ 192.757K |
L: $ 0.214212
H: $ 0.26358 | $ 0.221294 (-3.15%) $ 0.228501 |
|
Centrifuge CFG/USDT | $ 192.577K |
L: $ 0.1801
H: $ 0.1895 | $ 0.1833 (-3.32%) $ 0.1896 |
|
Hedera Hashgraph HBAR/BTC | $ 188.324K |
L: $ 0.070282
H: $ 0.075024 | $ 0.071775 (-0.57%) $ 0.072182 |
|
Cardano ADA/USDC | $ 186.819K |
L: $ 0.168234
H: $ 0.182558 | $ 0.170068 (-4.18%) $ 0.177489 |
|
KuCoin Token KCS/ETH | $ 184.140K |
L: $ 6.5181
H: $ 6.8723 | $ 6.6293 (-1.69%) $ 6.7435 |
|
Alien Worlds TLM/USDT | $ 168.767K |
L: $ 0.00175
H: $ 0.001926 | $ 0.001811 (-1.52%) $ 0.001839 |
|
v.systems VSYS/USDT | $ 164.604K |
L: $ 0.000244
H: $ 0.00025 | $ 0.000247 (-0.2%) $ 0.000248 |
|
Constellation DAG/USDT | $ 160.917K |
L: $ 0.007926
H: $ 0.008143 | $ 0.008047 (1.21%) $ 0.007951 |
|
JasmyCoin JASMY/USDT | $ 159.471K |
L: $ 0.00436
H: $ 0.004562 | $ 0.004385 (-2.08%) $ 0.004478 |
|
Balancer BAL/USDT | $ 157.210K |
L: $ 0.1166
H: $ 0.1589 | $ 0.119 (-13.14%) $ 0.137 |
|
Ripple XRP/ETH | $ 142.971K |
L: $ 1.10
H: $ 1.1614 | $ 1.1111 (-3.58%) $ 1.1524 |
|
Algorand ALGO/USDT | $ 141.267K |
L: $ 0.0818
H: $ 0.0851 | $ 0.0824 (-2.14%) $ 0.0842 |
|
Elastos ELA/USDT | $ 135.970K |
L: $ 0.2496
H: $ 0.4172 | $ 0.3473 (37.16%) $ 0.2532 |
|
NEAR Protocol NEAR/BTC | $ 133.959K |
L: $ 1.8205
H: $ 1.932 | $ 1.8748 (-1.19%) $ 1.8973 |
|
Props Token PROPS/USDT | $ 132.194K |
L: $ 0.003282
H: $ 0.003498 | $ 0.003405 (3.72%) $ 0.003283 |
|
DigiByte DGB/USDT | $ 121.973K |
L: $ 0.00312
H: $ 0.003675 | $ 0.003474 (10.95%) $ 0.003131 |
|
Quant QNT/USDT | $ 118.597K |
L: $ 62.52
H: $ 64.48 | $ 63.46 (-1.26%) $ 64.26 |
|
GAMEE GMEE/USDT | $ 116.548K |
L: $ 0.001262
H: $ 0.001348 | $ 0.00127 (-5.15%) $ 0.001339 |
|
FTX Token FTT/USDT | $ 115.814K |
L: $ 0.204
H: $ 0.216 | $ 0.2046 (-1.45%) $ 0.2076 |
|
Cronos CRO/USDT | $ 112.643K |
L: $ 0.05733
H: $ 0.05901 | $ 0.0577 (-1.23%) $ 0.05842 |
|
Tron TRX/BTC | $ 112.276K |
L: $ 0.320477
H: $ 0.335417 | $ 0.326944 (-0.49%) $ 0.328552 |
|
Stellar XLM/BTC | $ 111.226K |
L: $ 0.180301
H: $ 0.192208 | $ 0.182422 (-4.19%) $ 0.190395 |
|
Orchid OXT/USDT | $ 111.138K |
L: $ 0.01295
H: $ 0.016 | $ 0.01355 (-6.23%) $ 0.01445 |
|
Wanchain WAN/BTC | $ 106.226K |
L: $ 0.051903
H: $ 0.055837 | $ 0.053149 (-1.01%) $ 0.053691 |
|
Prometeus PROM/USDT | $ 102.980K |
L: $ 1.40
H: $ 1.697 | $ 1.644 (6.89%) $ 1.538 |
|
Ripple XRP/BTC | $ 102.279K |
L: $ 1.1028
H: $ 1.1605 | $ 1.111 (-3.65%) $ 1.1531 |
|
DODO DODO/USDT | $ 100.894K |
L: $ 0.01867
H: $ 0.0219 | $ 0.01932 (0.52%) $ 0.01922 |
|
Electroneum ETN/USDT | $ 96.814K |
L: $ 0.000737
H: $ 0.000769 | $ 0.000743 (-3.26%) $ 0.000768 |
|
Aave AAVE/BTC | $ 92.646K |
L: $ 95.07
H: $ 100.39 | $ 95.59 (-1.93%) $ 97.48 |
|
Ripple XRP/KCS | $ 92.319K |
L: $ 1.1033
H: $ 1.1626 | $ 1.1108 (-3.62%) $ 1.1524 |
|
dYdX DYDX/USDT | $ 90.948K |
L: $ 0.1248
H: $ 0.1294 | $ 0.1255 (-1.18%) $ 0.127 |
|
Zcash ZEC/BTC | $ 85.185K |
L: $ 496.42
H: $ 532.23 | $ 512.18 (-0.84%) $ 516.50 |
|
Stacks STX/USDT | $ 84.086K |
L: $ 0.1649
H: $ 0.1703 | $ 0.1656 (-1.6%) $ 0.1683 |
|
ChainLink LINK/USDC | $ 83.706K |
L: $ 8.4181
H: $ 8.8322 | $ 8.4731 (-2.76%) $ 8.714 |
|
Ethereum Classic ETC/USDT | $ 83.025K |
L: $ 6.8042
H: $ 7.0373 | $ 6.8416 (-2.36%) $ 7.0073 |
|
Zilliqa ZIL/USDT | $ 80.303K |
L: $ 0.002412
H: $ 0.00269 | $ 0.002503 (2.67%) $ 0.002438 |
|
Synthetix SNX/ETH | $ 79.176K |
L: $ 0.212989
H: $ 0.270541 | $ 0.222983 (-7.46%) $ 0.240964 |
|
Litecoin LTC/ETH | $ 78.893K |
L: $ 45.31
H: $ 48.81 | $ 46.37 (-1.02%) $ 46.85 |
|
Dogecoin DOGE/KCS | $ 78.852K |
L: $ 0.068401
H: $ 0.074189 | $ 0.069547 (-5.04%) $ 0.073242 |