View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 877.659M |
L: $ 90,454.20
H: $ 91,935.30 | $ 91,376.90 (0.04%) $ 91,336.10 |
|
Ethereum ETH/USDT | $ 422.555M |
L: $ 2,985.78
H: $ 3,044.59 | $ 3,010.04 (-0.62%) $ 3,028.92 |
|
Ripple XRP/USDT | $ 97.145M |
L: $ 2.1666
H: $ 2.2335 | $ 2.2015 (-0.48%) $ 2.212 |
|
ChainLink LINK/USDT | $ 83.642M |
L: $ 13.14
H: $ 13.53 | $ 13.22 (-1.28%) $ 13.39 |
|
Monero XMR/USDT | $ 82.862M |
L: $ 390.11
H: $ 412.73 | $ 409.43 (2.78%) $ 398.35 |
|
Solana SOL/USDT | $ 74.906M |
L: $ 138.60
H: $ 144.27 | $ 139.56 (-2.84%) $ 143.64 |
|
Bitcoin BTC/USDC | $ 53.337M |
L: $ 90,436.31
H: $ 91,931.90 | $ 91,375.66 (0.01%) $ 91,368.40 |
|
Litecoin LTC/USDT | $ 33.909M |
L: $ 84.44
H: $ 87.77 | $ 84.69 (-2.23%) $ 86.62 |
|
Zcash ZEC/USDT | $ 32.363M |
L: $ 447.07
H: $ 519.54 | $ 471.98 (-7.67%) $ 511.21 |
|
Uniswap UNI/USDT | $ 20.003M |
L: $ 6.0508
H: $ 6.2778 | $ 6.0985 (-1.87%) $ 6.2144 |
|
Ethereum ETH/USDC | $ 19.200M |
L: $ 2,985.07
H: $ 3,045.03 | $ 3,009.19 (-0.73%) $ 3,031.36 |
|
Avalanche AVAX/USDT | $ 18.409M |
L: $ 14.87
H: $ 15.16 | $ 15.03 (0.64%) $ 14.93 |
|
Binance Coin BNB/USDT | $ 17.199M |
L: $ 883.66
H: $ 899.78 | $ 890.00 (-0.51%) $ 894.52 |
|
Dogecoin DOGE/USDT | $ 16.801M |
L: $ 0.14963
H: $ 0.15484 | $ 0.14999 (-2.88%) $ 0.15443 |
|
USD Coin USDC/USDT | $ 14.539M |
L: $ 0.9996
H: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
|
SHIBA INU SHIB/USDT | $ 13.165M |
L: $ 0.00000851
H: $ 0.00000885 | $ 0.00000869 (1.35%) $ 0.00000857 |
|
Cardano ADA/USDT | $ 12.249M |
L: $ 0.4219
H: $ 0.439 | $ 0.4239 (-2.53%) $ 0.4349 |
|
Tether USDT/USDC | $ 11.718M |
L: $ 0.9996
H: $ 1.0503 | $ 1.00 (-0%) $ 1.00 |
|
Stellar XLM/USDT | $ 8.724M |
L: $ 0.251
H: $ 0.259 | $ 0.2531 (-2.16%) $ 0.2587 |
|
NEAR Protocol NEAR/USDT | $ 7.337M |
L: $ 1.8675
H: $ 1.9516 | $ 1.8797 (-2.95%) $ 1.9368 |
|
Hedera Hashgraph HBAR/USDT | $ 7.055M |
L: $ 0.14415
H: $ 0.14936 | $ 0.14542 (-2.57%) $ 0.14926 |
|
Polkadot DOT/USDT | $ 6.931M |
L: $ 2.2948
H: $ 2.3919 | $ 2.3093 (-1.32%) $ 2.3401 |
|
Tron TRX/USDT | $ 6.602M |
L: $ 0.2762
H: $ 0.2818 | $ 0.2808 (1.52%) $ 0.2766 |
|
Ripple XRP/USDC | $ 5.644M |
L: $ 2.1668
H: $ 2.2338 | $ 2.2017 (-0.47%) $ 2.2122 |
|
Dash DASH/USDT | $ 4.763M |
L: $ 57.15
H: $ 65.61 | $ 58.93 (-9%) $ 64.76 |
|
Internet Computer ICP/USDT | $ 3.577M |
L: $ 3.971
H: $ 4.19 | $ 4.027 (-3.24%) $ 4.162 |
|
Aave AAVE/USDT | $ 3.523M |
L: $ 181.95
H: $ 188.02 | $ 185.11 (-0.84%) $ 186.68 |
|
Monero XMR/BTC | $ 3.054M |
L: $ 388.05
H: $ 414.63 | $ 410.10 (3.53%) $ 396.12 |
|
Injective Protocol INJ/USDT | $ 2.884M |
L: $ 5.938
H: $ 6.302 | $ 6.063 (0.56%) $ 6.029 |
|
Bitcoin Cash BCH/USDT | $ 2.436M |
L: $ 530.82
H: $ 546.89 | $ 533.36 (-2.35%) $ 546.18 |
|
Nakamoto Games NAKA/USDT | $ 2.140M |
L: $ 0.0939
H: $ 0.1002 | $ 0.0995 (3.54%) $ 0.0961 |
|
Ripple XRP/KCS | $ 2.095M |
L: $ 2.1436
H: $ 2.2765 | $ 2.2028 (-0.37%) $ 2.211 |
|
KuCoin Token KCS/USDT | $ 1.924M |
L: $ 11.56
H: $ 11.88 | $ 11.71 (-0.64%) $ 11.78 |
|
XinFin Network XDC/USDT | $ 1.462M |
L: $ 0.0532
H: $ 0.05444 | $ 0.05343 (-1.86%) $ 0.05444 |
|
Algorand ALGO/USDT | $ 1.248M |
L: $ 0.1428
H: $ 0.1472 | $ 0.1434 (-1.58%) $ 0.1457 |
|
Ethereum ETH/BTC | $ 1.181M |
L: $ 2,973.23
H: $ 3,058.69 | $ 3,010.87 (-0.62%) $ 3,029.62 |
|
Strike STRIKE/USDT | $ 1.171M |
L: $ 0.13749
H: $ 0.14995 | $ 0.14258 (-4.85%) $ 0.14984 |
|
Cardano ADA/USDC | $ 1.085M |
L: $ 0.421931
H: $ 0.439 | $ 0.423658 (-2.56%) $ 0.4348 |
|
Compound COMP/USDT | $ 1.066M |
L: $ 29.89
H: $ 30.92 | $ 30.04 (-2.02%) $ 30.66 |
|
Jupiter JUP/USDT | $ 1.039M |
L: $ 0.2493
H: $ 0.2647 | $ 0.2493 (-4.34%) $ 0.2606 |
|
Quant QNT/USDT | $ 1.013M |
L: $ 82.81
H: $ 85.48 | $ 84.55 (0.98%) $ 83.73 |
|
KuCoin Token KCS/BTC | $ 981.811K |
L: $ 11.39
H: $ 11.92 | $ 11.71 (-0.65%) $ 11.79 |
|
Basic Attention Token BAT/USDT | $ 946.959K |
L: $ 0.2205
H: $ 0.2758 | $ 0.2681 (20.39%) $ 0.2227 |
|
Cosmos ATOM/USDT | $ 902.186K |
L: $ 2.4674
H: $ 2.5586 | $ 2.4723 (-2.5%) $ 2.5358 |
|
Velo VELO/USDT | $ 899.764K |
L: $ 0.006223
H: $ 0.006943 | $ 0.006263 (-7.16%) $ 0.006746 |
|
Litecoin LTC/USDC | $ 874.866K |
L: $ 84.53
H: $ 87.82 | $ 84.60 (-2.14%) $ 86.45 |
|
Telcoin TEL/USDT | $ 872.971K |
L: $ 0.0048
H: $ 0.005335 | $ 0.004885 (-6.27%) $ 0.005212 |
|
Curve DAO Token CRV/USDT | $ 840.608K |
L: $ 0.429
H: $ 0.458 | $ 0.4408 (0.41%) $ 0.439 |
|
Arweave AR/USDT | $ 767.540K |
L: $ 4.105
H: $ 4.308 | $ 4.175 (-2.36%) $ 4.276 |
|
Zcash ZEC/BTC | $ 729.284K |
L: $ 447.50
H: $ 519.06 | $ 471.52 (-7.79%) $ 511.35 |
|
Horizen ZEN/USDT | $ 665.152K |
L: $ 11.54
H: $ 12.55 | $ 11.58 (-7.63%) $ 12.53 |
|
Dogecoin DOGE/KCS | $ 661.381K |
L: $ 0.147679
H: $ 0.158659 | $ 0.150027 (-2.87%) $ 0.154465 |
|
Proton XPR/USDT | $ 652.272K |
L: $ 0.003727
H: $ 0.004038 | $ 0.003836 (-4.48%) $ 0.004016 |
|
1inch 1INCH/USDT | $ 646.426K |
L: $ 0.18919
H: $ 0.21178 | $ 0.19903 (4.35%) $ 0.19074 |
|
THORChain RUNE/USDT | $ 638.576K |
L: $ 0.6361
H: $ 0.658 | $ 0.6406 (-1.9%) $ 0.653 |
|
Litecoin LTC/BTC | $ 587.785K |
L: $ 83.67
H: $ 88.26 | $ 84.52 (-2.18%) $ 86.40 |
|
AIOZ Network AIOZ/USDT | $ 552.325K |
L: $ 0.12259
H: $ 0.15612 | $ 0.1342 (8.84%) $ 0.1233 |
|
Proof Of Liquidity POL/USDT | $ 539.761K |
L: $ 0.1358
H: $ 0.1401 | $ 0.136 (-1.31%) $ 0.1378 |
|
Monero XMR/ETH | $ 523.299K |
L: $ 386.96
H: $ 416.53 | $ 409.97 (3.3%) $ 396.88 |
|
Waves WAVES/USDT | $ 391.944K |
L: $ 0.7227
H: $ 0.8003 | $ 0.7826 (6.14%) $ 0.7373 |
|
Numeraire NMR/USDT | $ 380.841K |
L: $ 11.34
H: $ 11.98 | $ 11.60 (1.87%) $ 11.39 |
|
Verasity VRA/USDT | $ 377.968K |
L: $ 0.000311
H: $ 0.000351 | $ 0.00032 (-6.71%) $ 0.000343 |
|
JasmyCoin JASMY/USDT | $ 366.569K |
L: $ 0.007425
H: $ 0.007736 | $ 0.007443 (-2.68%) $ 0.007648 |
|
VeChain VET/USDT | $ 365.323K |
L: $ 0.01363
H: $ 0.01402 | $ 0.01376 (-0.36%) $ 0.01381 |
|
ChainLink LINK/USDC | $ 360.102K |
L: $ 13.17
H: $ 13.51 | $ 13.20 (-1.6%) $ 13.41 |
|
Cronos CRO/USDT | $ 355.157K |
L: $ 0.10885
H: $ 0.11384 | $ 0.10955 (-3.67%) $ 0.11372 |
|
Electroneum ETN/USDT | $ 353.832K |
L: $ 0.0013
H: $ 0.00181 | $ 0.001703 (-3.02%) $ 0.001756 |
|
KuCoin Token KCS/ETH | $ 342.355K |
L: $ 11.36
H: $ 11.91 | $ 11.72 (-0.52%) $ 11.78 |
|
MultiversX EGLD/USDT | $ 335.311K |
L: $ 7.63
H: $ 8.21 | $ 7.63 (-4.51%) $ 7.99 |
|
PancakeSwap CAKE/USDT | $ 324.833K |
L: $ 2.449
H: $ 2.508 | $ 2.461 (0.12%) $ 2.458 |
|
Gala GALAX/USDT | $ 314.278K |
L: $ 0.00777
H: $ 0.00814 | $ 0.0078 (-0.26%) $ 0.00782 |
|
Nimiq NIM/USDT | $ 313.393K |
L: $ 0.000661
H: $ 0.000712 | $ 0.000665 (-2%) $ 0.000679 |
|
Theta Token THETA/USDT | $ 293.027K |
L: $ 0.3615
H: $ 0.3757 | $ 0.362 (-1.55%) $ 0.3677 |
|
Illuvium ILV/USDT | $ 278.575K |
L: $ 7.668
H: $ 7.972 | $ 7.714 (-2.61%) $ 7.921 |
|
Tower token TOWER/USDT | $ 270.834K |
L: $ 0.000611
H: $ 0.00063 | $ 0.000618 (0.18%) $ 0.000617 |
|
Opulous OPUL/USDT | $ 268.849K |
L: $ 0.01254
H: $ 0.01651 | $ 0.01464 (16.28%) $ 0.01259 |
|
Ethereum Classic ETC/USDT | $ 267.663K |
L: $ 13.68
H: $ 14.06 | $ 13.70 (-2.36%) $ 14.04 |
|
Aergo AERGO/USDT | $ 249.428K |
L: $ 0.05891
H: $ 0.06515 | $ 0.062 (4.31%) $ 0.05944 |
|
Synthetix SNX/USDT | $ 249.395K |
L: $ 0.5582
H: $ 0.6104 | $ 0.5594 (-4.28%) $ 0.5844 |
|
Nervos Network CKB/USDT | $ 244.847K |
L: $ 0.002617
H: $ 0.003029 | $ 0.002799 (6.95%) $ 0.002617 |
|
BABB BAX/USDT | $ 237.081K |
L: $ 0.00001802
H: $ 0.00003133 | $ 0.00002814 (38.28%) $ 0.00002035 |
|
Phantasma SOUL/USDT | $ 235.699K |
L: $ 0.01264
H: $ 0.01633 | $ 0.01331 (-17.84%) $ 0.0162 |
|
XCAD Network XCAD/USDT | $ 228.163K |
L: $ 0.00869
H: $ 0.00969 | $ 0.00934 (-0.11%) $ 0.00935 |
|
FireStarter FLAME/USDT | $ 226.299K |
L: $ 0.0051
H: $ 0.005669 | $ 0.005283 (-6.16%) $ 0.00563 |
|
GAMEE GMEE/USDT | $ 217.782K |
L: $ 0.002148
H: $ 0.002257 | $ 0.002234 (0.49%) $ 0.002223 |
|
Tether USDT/DAI | $ 207.502K |
L: $ 0.9994
H: $ 1.0012 | $ 0.9997 (-0.03%) $ 1.00 |
|
Wilder World WILD/USDT | $ 200.674K |
L: $ 0.0615
H: $ 0.0686 | $ 0.0643 (2.06%) $ 0.063 |
|
Centrifuge CFG/USDT | $ 199.438K |
L: $ 0.1265
H: $ 0.1401 | $ 0.1304 (2.44%) $ 0.1273 |
|
Router Protocol ROUTE/USDT | $ 198.618K |
L: $ 0.002746
H: $ 0.002802 | $ 0.002772 (0.29%) $ 0.002764 |
|
COTI COTI/USDT | $ 196.008K |
L: $ 0.02832
H: $ 0.02979 | $ 0.0284 (-2.74%) $ 0.0292 |
|
Avalaunch XAVA/USDT | $ 182.226K |
L: $ 0.1399
H: $ 0.1526 | $ 0.1508 (3.36%) $ 0.1459 |
|
Props Token PROPS/USDT | $ 178.874K |
L: $ 0.008323
H: $ 0.008531 | $ 0.008487 (0.89%) $ 0.008412 |
|
MiL.k MLK/USDT | $ 170.219K |
L: $ 0.07966
H: $ 0.0838 | $ 0.0806 (-1.35%) $ 0.0817 |
|
Energy Web Token EWT/USDT | $ 169.842K |
L: $ 0.693
H: $ 0.716 | $ 0.708 (-0.28%) $ 0.71 |
|
Harmony ONE/USDT | $ 166.807K |
L: $ 0.004256
H: $ 0.004444 | $ 0.004266 (-2.04%) $ 0.004355 |
|
Stacks STX/USDT | $ 159.116K |
L: $ 0.3178
H: $ 0.3288 | $ 0.318 (-2.12%) $ 0.3249 |
|
Chronicle XNL/USDT | $ 157.134K |
L: $ 0.00319
H: $ 0.00357 | $ 0.00346 (6.46%) $ 0.00325 |
|
Chia Network XCH/USDT | $ 153.503K |
L: $ 5.828
H: $ 6.087 | $ 5.86 (-3.43%) $ 6.068 |
|
Stellar XLM/BTC | $ 151.940K |
L: $ 0.247664
H: $ 0.261096 | $ 0.253023 (-2.22%) $ 0.258755 |
|
Ripple XRP/ETH | $ 150.133K |
L: $ 2.1536
H: $ 2.2363 | $ 2.2003 (-0.34%) $ 2.2078 |