View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 819.675M |
L: $ 84,148.80
H: $ 87,396.00 | $ 85,877.50 (1.22%) $ 84,843.10 |
|
Ethereum ETH/USDT | $ 224.983M |
L: $ 2,709.06
H: $ 2,806.81 | $ 2,739.57 (0.04%) $ 2,738.48 |
|
Ripple XRP/USDT | $ 149.936M |
L: $ 1.4693
H: $ 1.5741 | $ 1.5374 (3.69%) $ 1.4826 |
|
Monero XMR/USDT | $ 98.469M |
L: $ 550.83
H: $ 602.25 | $ 569.28 (-1.45%) $ 577.64 |
|
NEAR Protocol NEAR/USDT | $ 83.300M |
L: $ 3.9177
H: $ 4.5881 | $ 4.523 (5.05%) $ 4.3057 |
|
Zcash ZEC/USDT | $ 68.797M |
L: $ 1,444.55
H: $ 1,571.65 | $ 1,502.29 (-0.64%) $ 1,511.98 |
|
Solana SOL/USDT | $ 62.508M |
L: $ 115.36
H: $ 119.99 | $ 117.11 (0.53%) $ 116.49 |
|
Dogecoin DOGE/USDT | $ 60.978M |
L: $ 0.09123
H: $ 0.10589 | $ 0.09847 (4.82%) $ 0.09394 |
|
Bitcoin BTC/USDC | $ 44.532M |
L: $ 84,140.20
H: $ 87,415.98 | $ 85,854.08 (1.18%) $ 84,851.58 |
|
Polkadot DOT/USDT | $ 40.351M |
L: $ 1.1543
H: $ 1.219 | $ 1.1698 (-1.74%) $ 1.1905 |
|
Avalanche AVAX/USDT | $ 39.001M |
L: $ 10.53
H: $ 11.54 | $ 10.90 (-2.81%) $ 11.22 |
|
Uniswap UNI/USDT | $ 38.934M |
L: $ 8.6721
H: $ 9.3256 | $ 8.8358 (-3.85%) $ 9.1899 |
|
ChainLink LINK/USDT | $ 36.983M |
L: $ 12.75
H: $ 13.28 | $ 12.94 (-0.83%) $ 13.05 |
|
Aave AAVE/USDT | $ 34.619M |
L: $ 140.42
H: $ 148.58 | $ 141.58 (-4.39%) $ 148.08 |
|
KuCoin Token KCS/USDT | $ 30.826M |
L: $ 7.196
H: $ 7.48 | $ 7.399 (0.8%) $ 7.34 |
|
Ethereum ETH/USDC | $ 29.741M |
L: $ 2,709.15
H: $ 2,807.31 | $ 2,739.16 (0.02%) $ 2,738.61 |
|
SHIBA INU SHIB/USDT | $ 29.696M |
L: $ 0.00000566
H: $ 0.00000627 | $ 0.00000606 (5.44%) $ 0.00000575 |
|
USD Coin USDC/USDT | $ 26.526M |
L: $ 1.00
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Binance Coin BNB/USDT | $ 25.099M |
L: $ 780.59
H: $ 807.35 | $ 786.82 (0.25%) $ 784.89 |
|
Litecoin LTC/USDT | $ 24.692M |
L: $ 59.09
H: $ 63.88 | $ 60.45 (0.94%) $ 59.89 |
|
Stellar XLM/USDT | $ 16.879M |
L: $ 0.2056
H: $ 0.22 | $ 0.2123 (1.63%) $ 0.2089 |
|
Monero XMR/BTC | $ 13.927M |
L: $ 541.08
H: $ 608.19 | $ 569.11 (-1.53%) $ 577.95 |
|
Tether USDT/USDC | $ 12.409M |
L: $ 0.9998
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.9999 |
|
Cardano ADA/USDT | $ 9.187M |
L: $ 0.2365
H: $ 0.252 | $ 0.248 (3.03%) $ 0.2407 |
|
Tron TRX/USDT | $ 7.679M |
L: $ 0.3437
H: $ 0.3492 | $ 0.3489 (1.25%) $ 0.3446 |
|
Monero XMR/ETH | $ 7.446M |
L: $ 545.42
H: $ 606.86 | $ 568.95 (-1.59%) $ 578.12 |
|
Ripple XRP/USDC | $ 7.319M |
L: $ 1.4703
H: $ 1.5743 | $ 1.5364 (3.61%) $ 1.4829 |
|
Hedera Hashgraph HBAR/USDT | $ 4.482M |
L: $ 0.08827
H: $ 0.09773 | $ 0.09515 (6.67%) $ 0.0892 |
|
Injective Protocol INJ/USDT | $ 4.422M |
L: $ 7.463
H: $ 8.034 | $ 7.689 (-1.98%) $ 7.844 |
|
Dogecoin DOGE/USDC | $ 3.425M |
L: $ 0.09145
H: $ 0.105881 | $ 0.09852 (4.84%) $ 0.093969 |
|
Dash DASH/USDT | $ 3.191M |
L: $ 58.41
H: $ 61.68 | $ 59.29 (0.03%) $ 59.27 |
|
Ethereum ETH/BTC | $ 2.915M |
L: $ 2,675.93
H: $ 2,825.51 | $ 2,739.49 (0.03%) $ 2,738.74 |
|
Bitcoin Cash BCH/USDT | $ 2.464M |
L: $ 260.94
H: $ 272.50 | $ 268.23 (1.9%) $ 263.23 |
|
AIOZ Network AIOZ/USDT | $ 2.246M |
L: $ 0.09397
H: $ 0.15104 | $ 0.13546 (44.12%) $ 0.09399 |
|
XinFin Network XDC/USDT | $ 2.142M |
L: $ 0.02894
H: $ 0.03201 | $ 0.03094 (6.47%) $ 0.02906 |
|
Strike STRIKE/USDT | $ 2.108M |
L: $ 0.04224
H: $ 0.04892 | $ 0.04248 (-12.18%) $ 0.04837 |
|
COTI COTI/USDT | $ 2.099M |
L: $ 0.01425
H: $ 0.01882 | $ 0.01493 (-18.68%) $ 0.01836 |
|
Internet Computer ICP/USDT | $ 1.821M |
L: $ 2.88
H: $ 3.075 | $ 2.95 (-1.01%) $ 2.98 |
|
Velo VELO/USDT | $ 1.737M |
L: $ 0.004575
H: $ 0.00513 | $ 0.004708 (2.79%) $ 0.00458 |
|
Harmony ONE/USDT | $ 1.701M |
L: $ 0.004823
H: $ 0.00741 | $ 0.006059 (18.18%) $ 0.005127 |
|
Algorand ALGO/USDT | $ 1.503M |
L: $ 0.1086
H: $ 0.1177 | $ 0.1104 (-1.78%) $ 0.1124 |
|
Proof Of Liquidity POL/USDT | $ 1.478M |
L: $ 0.1084
H: $ 0.1146 | $ 0.1096 (-1.79%) $ 0.1116 |
|
Phala.Network PHA/USDT | $ 1.428M |
L: $ 0.0437
H: $ 0.0665 | $ 0.046 (-17.27%) $ 0.0556 |
|
Jupiter JUP/USDT | $ 1.393M |
L: $ 0.2892
H: $ 0.3114 | $ 0.2952 (-4.12%) $ 0.3079 |
|
KuCoin Token KCS/BTC | $ 1.242M |
L: $ 7.0399
H: $ 7.6402 | $ 7.3983 (0.81%) $ 7.3389 |
|
Stacks STX/USDT | $ 1.231M |
L: $ 0.3257
H: $ 0.3514 | $ 0.3434 (1.54%) $ 0.3382 |
|
Curve DAO Token CRV/USDT | $ 1.223M |
L: $ 0.3441
H: $ 0.3732 | $ 0.3574 (-1.38%) $ 0.3624 |
|
Cosmos ATOM/USDT | $ 1.126M |
L: $ 1.753
H: $ 1.8261 | $ 1.7709 (-1.58%) $ 1.7993 |
|
Litecoin LTC/USDC | $ 1.117M |
L: $ 59.13
H: $ 63.83 | $ 60.48 (1.04%) $ 59.86 |
|
Cardano ADA/USDC | $ 1.079M |
L: $ 0.2367
H: $ 0.25185 | $ 0.248725 (3.45%) $ 0.240424 |
|
VeChain VET/USDT | $ 884.718K |
L: $ 0.008619
H: $ 0.009346 | $ 0.0091 (3.49%) $ 0.008793 |
|
Arweave AR/USDT | $ 860.097K |
L: $ 4.087
H: $ 4.936 | $ 4.30 (-13.04%) $ 4.945 |
|
THORChain RUNE/USDT | $ 854.591K |
L: $ 0.5873
H: $ 0.6707 | $ 0.645 (9.4%) $ 0.5896 |
|
Horizen ZEN/USDT | $ 829.314K |
L: $ 7.537
H: $ 8.126 | $ 7.695 (-4.68%) $ 8.073 |
|
PancakeSwap CAKE/USDT | $ 760.373K |
L: $ 2.464
H: $ 2.628 | $ 2.507 (-1.42%) $ 2.543 |
|
Zcash ZEC/BTC | $ 732.435K |
L: $ 1,405.56
H: $ 1,618.74 | $ 1,507.48 (-0.35%) $ 1,512.79 |
|
Cronos CRO/USDT | $ 706.456K |
L: $ 0.06278
H: $ 0.06892 | $ 0.06672 (5.54%) $ 0.06322 |
|
Centrifuge CFG/USDT | $ 690.976K |
L: $ 0.131
H: $ 0.144 | $ 0.1345 (-6.4%) $ 0.1437 |
|
Proton XPR/USDT | $ 573.037K |
L: $ 0.002482
H: $ 0.002587 | $ 0.002574 (3.08%) $ 0.002497 |
|
Telcoin TEL/USDT | $ 533.705K |
L: $ 0.001584
H: $ 0.001678 | $ 0.001619 (1.31%) $ 0.001598 |
|
Litecoin LTC/BTC | $ 506.986K |
L: $ 58.82
H: $ 65.46 | $ 60.37 (0.93%) $ 59.81 |
|
Theta Token THETA/USDT | $ 494.069K |
L: $ 0.2204
H: $ 0.2329 | $ 0.2224 (-0.31%) $ 0.2231 |
|
Tron TRX/ETH | $ 469.331K |
L: $ 0.332754
H: $ 0.360198 | $ 0.347788 (0.93%) $ 0.344583 |
|
Quant QNT/USDT | $ 455.619K |
L: $ 65.88
H: $ 67.94 | $ 67.37 (1.03%) $ 66.69 |
|
FTX Token FTT/USDT | $ 427.930K |
L: $ 0.2477
H: $ 0.316 | $ 0.2541 (-5.22%) $ 0.2681 |
|
Dogecoin DOGE/KCS | $ 424.701K |
L: $ 0.090425
H: $ 0.106957 | $ 0.098569 (5.05%) $ 0.093835 |
|
Open Platform OPEN/USDT | $ 409.326K |
L: $ 0.14127
H: $ 0.14547 | $ 0.14207 (-1.87%) $ 0.14478 |
|
Nakamoto Games NAKA/USDT | $ 382.250K |
L: $ 0.074
H: $ 0.10014 | $ 0.08645 (-4.22%) $ 0.09026 |
|
dYdX DYDX/USDT | $ 354.670K |
L: $ 0.1338
H: $ 0.1423 | $ 0.1354 (0.37%) $ 0.1349 |
|
Binance Coin BNB/KCS | $ 330.697K |
L: $ 758.54
H: $ 836.04 | $ 787.52 (0.29%) $ 785.26 |
|
ChainLink LINK/USDC | $ 328.906K |
L: $ 12.75
H: $ 13.28 | $ 12.97 (-0.45%) $ 13.03 |
|
Ethereum Classic ETC/USDT | $ 322.197K |
L: $ 8.6388
H: $ 9.00 | $ 8.7737 (-0%) $ 8.774 |
|
The Sandbox SAND/USDT | $ 300.242K |
L: $ 0.04103
H: $ 0.0444 | $ 0.0425 (1.7%) $ 0.04179 |
|
Ripple XRP/KCS | $ 296.111K |
L: $ 1.4504
H: $ 1.6046 | $ 1.5371 (3.71%) $ 1.4821 |
|
ARCS ARX/USDT | $ 293.669K |
L: $ 0.19197
H: $ 0.23322 | $ 0.21791 (8.95%) $ 0.20 |
|
JasmyCoin JASMY/USDT | $ 290.645K |
L: $ 0.004203
H: $ 0.004478 | $ 0.00441 (3.35%) $ 0.004267 |
|
Ripple XRP/BTC | $ 279.990K |
L: $ 1.4549
H: $ 1.5871 | $ 1.5372 (3.71%) $ 1.4822 |
|
KuCoin Token KCS/ETH | $ 244.598K |
L: $ 7.1072
H: $ 7.6713 | $ 7.4007 (0.52%) $ 7.3624 |
|
Tezos XTZ/USDT | $ 240.922K |
L: $ 0.334
H: $ 0.3571 | $ 0.3388 (-2.11%) $ 0.3461 |
|
Energy Web Token EWT/USDT | $ 239.925K |
L: $ 0.305
H: $ 0.32323 | $ 0.31909 (0.67%) $ 0.31697 |
|
Terra LUNA/USDT | $ 239.797K |
L: $ 0.0495
H: $ 0.0569 | $ 0.0538 (-2.71%) $ 0.0553 |
|
Prometeus PROM/USDT | $ 233.392K |
L: $ 4.795
H: $ 5.099 | $ 4.804 (-3.3%) $ 4.968 |
|
NEAR Protocol NEAR/BTC | $ 227.985K |
L: $ 3.8448
H: $ 4.6704 | $ 4.5257 (5%) $ 4.31 |
|
Constellation DAG/USDT | $ 224.954K |
L: $ 0.005562
H: $ 0.006273 | $ 0.005971 (1.81%) $ 0.005865 |
|
Dogecoin DOGE/BTC | $ 217.600K |
L: $ 0.090628
H: $ 0.107847 | $ 0.09833 (4.79%) $ 0.093836 |
|
Travala.com AVA/USDT | $ 217.058K |
L: $ 0.2283
H: $ 0.2738 | $ 0.2612 (9.98%) $ 0.2375 |
|
Oasis Network ROSE/USDT | $ 215.520K |
L: $ 0.00748
H: $ 0.00797 | $ 0.00754 (-4.31%) $ 0.00788 |
|
MultiversX EGLD/USDT | $ 212.661K |
L: $ 4.11
H: $ 4.45 | $ 4.34 (3.83%) $ 4.18 |
|
Ripple XRP/ETH | $ 190.158K |
L: $ 1.4594
H: $ 1.5889 | $ 1.5424 (4.03%) $ 1.4826 |
|
Chia Network XCH/USDT | $ 189.759K |
L: $ 1.555
H: $ 2.009 | $ 1.652 (4.49%) $ 1.581 |
|
The Graph GRT/USDT | $ 184.059K |
L: $ 0.02292
H: $ 0.02406 | $ 0.02362 (0.43%) $ 0.02352 |
|
v.systems VSYS/USDT | $ 181.598K |
L: $ 0.000252
H: $ 0.000258 | $ 0.000256 (0.67%) $ 0.000255 |
|
v.systems VSYS/BTC | $ 168.733K |
L: $ 0.000247
H: $ 0.000265 | $ 0.000256 (-0.22%) $ 0.000257 |
|
Litecoin LTC/ETH | $ 168.604K |
L: $ 58.81
H: $ 65.40 | $ 60.38 (0.54%) $ 60.05 |
|
IoTeX IOTX/USDT | $ 159.033K |
L: $ 0.003429
H: $ 0.003828 | $ 0.0037 (7.15%) $ 0.003453 |
|
Binance Coin BNB/BTC | $ 158.671K |
L: $ 760.95
H: $ 819.63 | $ 784.49 (-0.11%) $ 785.36 |
|
Stellar XLM/BTC | $ 157.730K |
L: $ 0.202378
H: $ 0.221549 | $ 0.212289 (1.59%) $ 0.208969 |
|
Wrapped Bitcoin WBTC/BTC | $ 150.852K |
L: $ 84,148.80
H: $ 87,623.23 | $ 85,877.50 (1.22%) $ 84,843.10 |
|
Dent DENT/USDT | $ 144.611K |
L: $ 0.0000632
H: $ 0.0000772 | $ 0.0000677 (-5.05%) $ 0.0000713 |
|
Chiliz CHZ/USDT | $ 144.015K |
L: $ 0.01559
H: $ 0.01619 | $ 0.01579 (0.96%) $ 0.01564 |