Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.335B
Nb. Pairs
2718
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 398.460M L: $ 59,116.10
H: $ 63,237.70		$ 60,866.70 (-2.73%) $ 62,572.00
ETH

Ethereum

ETH/USDT

$ 356.174M L: $ 1,552.81
H: $ 1,692.46		$ 1,616.22 (-2.89%) $ 1,664.31
XRP

Ripple

XRP/USDT

$ 95.065M L: $ 1.0465
H: $ 1.1138		$ 1.0728 (-3.15%) $ 1.1077
XMR

Monero

XMR/USDT

$ 62.760M L: $ 306.34
H: $ 332.00		$ 317.30 (-0.38%) $ 318.50
BTC

Bitcoin

BTC/USDC

$ 46.229M L: $ 59,103.25
H: $ 63,218.26		$ 60,823.96 (-2.77%) $ 62,555.45
SOL

Solana

SOL/USDT

$ 35.214M L: $ 64.73
H: $ 70.45		$ 67.84 (-2.47%) $ 69.56
ZEC

Zcash

ZEC/USDT

$ 33.946M L: $ 387.10
H: $ 423.22		$ 413.29 (-1.06%) $ 417.72
ETH

Ethereum

ETH/USDC

$ 32.557M L: $ 1,552.70
H: $ 1,692.33		$ 1,615.89 (-2.9%) $ 1,664.23
USDC

USD Coin

USDC/USDT

$ 28.400M L: $ 1.0009
H: $ 1.0011		$ 1.001 (0.01%) $ 1.0009
NEAR

NEAR Protocol

NEAR/USDT

$ 26.542M L: $ 1.8593
H: $ 2.0046		$ 1.9567 (-1.32%) $ 1.9829
AAVE

Aave

AAVE/USDT

$ 25.841M L: $ 71.16
H: $ 79.73		$ 78.63 (8.08%) $ 72.75
UNI

Uniswap

UNI/USDT

$ 19.846M L: $ 2.7265
H: $ 2.9676		$ 2.8941 (-0.9%) $ 2.9204
LINK

ChainLink

LINK/USDT

$ 13.743M L: $ 7.1231
H: $ 7.6987		$ 7.4206 (-2.47%) $ 7.6087
BNB

Binance Coin

BNB/USDT

$ 13.457M L: $ 546.87
H: $ 581.98		$ 563.20 (-2.4%) $ 577.06
DOT

Polkadot

DOT/USDT

$ 12.298M L: $ 0.8421
H: $ 0.9196		$ 0.8856 (-2.61%) $ 0.9093
AVAX

Avalanche

AVAX/USDT

$ 11.424M L: $ 5.999
H: $ 6.543		$ 6.427 (-0.45%) $ 6.456
ADA

Cardano

ADA/USDT

$ 11.175M L: $ 0.1397
H: $ 0.1543		$ 0.1475 (-2.7%) $ 0.1516
USDT

Tether

USDT/USDC

$ 10.911M L: $ 0.999399
H: $ 1.0003		$ 0.999899 (-0.01%) $ 0.999999
ARX

ARCS

ARX/USDT

$ 10.335M L: $ 0.25318
H: $ 0.34754		$ 0.26831 (-18.76%) $ 0.33026
DOGE

Dogecoin

DOGE/USDT

$ 7.814M L: $ 0.07283
H: $ 0.07979		$ 0.07592 (-3.7%) $ 0.07884
LTC

Litecoin

LTC/USDT

$ 7.353M L: $ 39.35
H: $ 42.40		$ 41.01 (-2.43%) $ 42.03
TRX

Tron

TRX/USDT

$ 6.910M L: $ 0.325
H: $ 0.3357		$ 0.3278 (-0.43%) $ 0.3292
XMR

Monero

XMR/BTC

$ 5.723M L: $ 296.35
H: $ 338.13		$ 317.42 (-0.26%) $ 318.24
JUP

Jupiter

JUP/USDT

$ 5.515M L: $ 0.1944
H: $ 0.2213		$ 0.2178 (6.19%) $ 0.2051
SHIB

SHIBA INU

SHIB/USDT

$ 4.797M L: $ 0.00000421
H: $ 0.00000459		$ 0.00000436 (-4.34%) $ 0.00000456
XLM

Stellar

XLM/USDT

$ 4.356M L: $ 0.1819
H: $ 0.1973		$ 0.1863 (-4.8%) $ 0.1957
DASH

Dash

DASH/USDT

$ 4.233M L: $ 31.99
H: $ 37.36		$ 33.38 (-7.69%) $ 36.16
ICP

Internet Computer

ICP/USDT

$ 3.387M L: $ 2.047
H: $ 2.225		$ 2.188 (-1.13%) $ 2.213
XMR

Monero

XMR/ETH

$ 2.739M L: $ 293.29
H: $ 340.18		$ 317.02 (-0.44%) $ 318.42
INJ

Injective Protocol

INJ/USDT

$ 2.667M L: $ 4.128
H: $ 4.587		$ 4.246 (-6.89%) $ 4.56
ATOM

Cosmos

ATOM/USDT

$ 2.262M L: $ 1.6038
H: $ 1.7325		$ 1.6504 (-4.5%) $ 1.7281
BCH

Bitcoin Cash

BCH/USDT

$ 2.144M L: $ 181.04
H: $ 196.69		$ 189.35 (-2.44%) $ 194.08
XRP

Ripple

XRP/USDC

$ 1.867M L: $ 1.0467
H: $ 1.1136		$ 1.0737 (-3.07%) $ 1.1077
STRK

Strike

STRIKE/USDT

$ 1.698M L: $ 0.02945
H: $ 0.03229		$ 0.03082 (-4.11%) $ 0.03214
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.345M L: $ 0.07323
H: $ 0.07829		$ 0.07588 (-2.27%) $ 0.07764
XPR

Proton

XPR/USDT

$ 1.110M L: $ 0.001934
H: $ 0.00248		$ 0.002107 (-8.75%) $ 0.002309
ETH

Ethereum

ETH/BTC

$ 1.068M L: $ 1,551.80
H: $ 1,708.05		$ 1,614.79 (-2.98%) $ 1,664.42
ALGO

Algorand

ALGO/USDT

$ 1.029M L: $ 0.0849
H: $ 0.0963		$ 0.0897 (-5.88%) $ 0.0953
KCS

KuCoin Token

KCS/BTC

$ 1.001M L: $ 6.6316
H: $ 7.2787		$ 6.9364 (-1.33%) $ 7.03
DYDX

dYdX

DYDX/USDT

$ 958.560K L: $ 0.1378
H: $ 0.1539		$ 0.1492 (1.02%) $ 0.1477
CRV

Curve DAO Token

CRV/USDT

$ 859.765K L: $ 0.1866
H: $ 0.206		$ 0.1958 (-4.95%) $ 0.206
KCS

KuCoin Token

KCS/USDT

$ 762.603K L: $ 6.748
H: $ 7.198		$ 6.938 (-1.29%) $ 7.029
XDC

XinFin Network

XDC/USDT

$ 671.180K L: $ 0.0282
H: $ 0.02935		$ 0.0288 (-1.54%) $ 0.02925
CHZ

Chiliz

CHZ/USDT

$ 663.607K L: $ 0.01829
H: $ 0.02035		$ 0.01918 (-2.29%) $ 0.01963
QNT

Quant

QNT/USDT

$ 634.120K L: $ 66.46
H: $ 70.95		$ 68.46 (-2.69%) $ 70.36
DEXE

DeXe

DEXE/USDT

$ 570.255K L: $ 21.99
H: $ 24.16		$ 22.33 (-4.52%) $ 23.39
TEL

Telcoin

TEL/USDT

$ 514.507K L: $ 0.002333
H: $ 0.00251		$ 0.002442 (-2.36%) $ 0.002501
ADA

Cardano

ADA/USDC

$ 510.103K L: $ 0.139726
H: $ 0.15437		$ 0.147447 (-2.7%) $ 0.151536
ETC

Ethereum Classic

ETC/USDT

$ 472.337K L: $ 6.605
H: $ 7.1816		$ 6.999 (-0.49%) $ 7.0338
POL

Proof Of Liquidity

POL/USDT

$ 448.302K L: $ 0.0712
H: $ 0.0783		$ 0.0735 (-5.04%) $ 0.0774
LTC

Litecoin

LTC/BTC

$ 446.064K L: $ 39.25
H: $ 43.13		$ 41.02 (-2.44%) $ 42.05
ZIL

Zilliqa

ZIL/USDT

$ 438.076K L: $ 0.002828
H: $ 0.00308		$ 0.002967 (-2.56%) $ 0.003045
STX

Stacks

STX/USDT

$ 418.468K L: $ 0.1621
H: $ 0.1792		$ 0.1723 (-3.69%) $ 0.1789
LTC

Litecoin

LTC/USDC

$ 392.642K L: $ 39.37
H: $ 42.35		$ 41.03 (-2.49%) $ 42.08
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 369.487K L: $ 58,525.53
H: $ 63,228.85		$ 60,800.96 (-2.88%) $ 62,603.29
BNB

Binance Coin

BNB/KCS

$ 358.552K L: $ 541.99
H: $ 592.26		$ 563.38 (-2.4%) $ 577.25
RUNE

THORChain

RUNE/USDT

$ 344.300K L: $ 0.3972
H: $ 0.4257		$ 0.4038 (-3.6%) $ 0.4189
ZEC

Zcash

ZEC/BTC

$ 334.165K L: $ 384.90
H: $ 434.75		$ 413.72 (-1.49%) $ 419.97
GALA

Gala

GALAX/USDT

$ 332.307K L: $ 0.00223
H: $ 0.00244		$ 0.00235 (-2.89%) $ 0.00242
XLM

Stellar

XLM/BTC

$ 315.483K L: $ 0.179004
H: $ 0.197808		$ 0.186556 (-4.68%) $ 0.195725
THETA

Theta Token

THETA/USDT

$ 308.811K L: $ 0.1358
H: $ 0.1478		$ 0.1396 (-5.1%) $ 0.1471
JASMY

JasmyCoin

JASMY/USDT

$ 264.148K L: $ 0.004317
H: $ 0.004727		$ 0.004488 (-3.59%) $ 0.004655
DOGE

Dogecoin

DOGE/USDC

$ 251.825K L: $ 0.072946
H: $ 0.079668		$ 0.075906 (-3.98%) $ 0.079051
CFG

Centrifuge

CFG/USDT

$ 251.291K L: $ 0.1921
H: $ 0.2149		$ 0.2046 (-4.57%) $ 0.2144
DAG

Constellation

DAG/USDT

$ 239.351K L: $ 0.003776
H: $ 0.004233		$ 0.003999 (1.5%) $ 0.00394
EWT

Energy Web Token

EWT/USDT

$ 234.157K L: $ 0.32789
H: $ 0.35313		$ 0.33035 (-6.14%) $ 0.35197
TRX

Tron

TRX/BTC

$ 231.632K L: $ 0.308527
H: $ 0.347871		$ 0.327524 (-0.47%) $ 0.329066
TRX

Tron

TRX/ETH

$ 220.234K L: $ 0.304537
H: $ 0.353758		$ 0.327333 (-0.53%) $ 0.329067
ATOM

Cosmos

ATOM/BTC

$ 212.778K L: $ 1.5447
H: $ 1.7567		$ 1.6519 (-4.17%) $ 1.7239
SHR

ShareToken

SHR/USDT

$ 205.095K L: $ 0.000441
H: $ 0.000499		$ 0.00045 (1.35%) $ 0.000444
NAKA

Nakamoto Games

NAKA/USDT

$ 201.278K L: $ 0.0284
H: $ 0.03		$ 0.02859 (-0.73%) $ 0.0288
MTL

Metal

MTL/USDT

$ 193.977K L: $ 0.2224
H: $ 0.2363		$ 0.2294 (-2.92%) $ 0.2363
DOGE

Dogecoin

DOGE/BTC

$ 178.571K L: $ 0.072654
H: $ 0.080059		$ 0.07584 (-3.65%) $ 0.078716
AXS

Axie Infinity

AXS/USDT

$ 176.248K L: $ 0.969
H: $ 1.061		$ 1.015 (-0.29%) $ 1.018
VSYS

v.systems

VSYS/USDT

$ 173.611K L: $ 0.000232
H: $ 0.000236		$ 0.000235 (0.21%) $ 0.000234
ALICE

MyNeighborAlice

ALICE/USDT

$ 171.274K L: $ 0.1194
H: $ 0.1519		$ 0.1256 (3.04%) $ 0.1219
CRO

Cronos

CRO/USDT

$ 166.867K L: $ 0.05448
H: $ 0.05702		$ 0.05671 (0.11%) $ 0.05665
KCS

KuCoin Token

KCS/ETH

$ 161.914K L: $ 6.5429
H: $ 7.3705		$ 6.9436 (-1.27%) $ 7.033
AR

Arweave

AR/USDT

$ 161.528K L: $ 1.778
H: $ 2.03		$ 1.873 (-6.95%) $ 2.013
ZEN

Horizen

ZEN/USDT

$ 159.145K L: $ 3.95
H: $ 4.449		$ 4.166 (-4.89%) $ 4.38
WIN

WINk

WIN/USDT

$ 155.479K L: $ 0.00002007
H: $ 0.00002146		$ 0.00002106 (4.15%) $ 0.00002022
VSYS

v.systems

VSYS/BTC

$ 151.878K L: $ 0.000219
H: $ 0.00025		$ 0.000235 (0.37%) $ 0.000234
XRP

Ripple

XRP/ETH

$ 151.205K L: $ 1.0078
H: $ 1.1458		$ 1.0735 (-3.01%) $ 1.1068
VET

VeChain

VET/USDT

$ 129.856K L: $ 0.004383
H: $ 0.004724		$ 0.00458 (-2.49%) $ 0.004697
WAN

Wanchain

WAN/BTC

$ 128.377K L: $ 0.050249
H: $ 0.057736		$ 0.053502 (-1.04%) $ 0.054062
CAKE

PancakeSwap

CAKE/USDT

$ 127.562K L: $ 1.255
H: $ 1.36		$ 1.307 (-2.1%) $ 1.335
XLM

Stellar

XLM/ETH

$ 127.332K L: $ 0.173977
H: $ 0.199558		$ 0.186673 (-4.31%) $ 0.19509
LTC

Litecoin

LTC/ETH

$ 124.570K L: $ 38.88
H: $ 43.28		$ 41.02 (-2%) $ 41.86
XRP

Ripple

XRP/BTC

$ 122.145K L: $ 1.0251
H: $ 1.1307		$ 1.0737 (-2.95%) $ 1.1063
VELO

Velo

VELO/USDT

$ 117.742K L: $ 0.003183
H: $ 0.003316		$ 0.003254 (-0.61%) $ 0.003274
BSV

Bitcoin SV

BCSH/USDT

$ 116.564K L: $ 10.63
H: $ 11.39		$ 11.10 (-2.46%) $ 11.38
SUKU

SUKU

SUKU/USDT

$ 115.714K L: $ 0.00542
H: $ 0.00649		$ 0.00567 (2.16%) $ 0.00555
PROPS

Props Token

PROPS/USDT

$ 114.737K L: $ 0.004194
H: $ 0.004298		$ 0.004205 (-1.52%) $ 0.00427
MASK

Mask Network

MASK/USDT

$ 112.644K L: $ 0.3779
H: $ 0.4165		$ 0.4101 (6.35%) $ 0.3856
WAVES

Waves

WAVES/USDT

$ 111.099K L: $ 0.2624
H: $ 0.2845		$ 0.2701 (-3.43%) $ 0.2797
LINK

ChainLink

LINK/USDC

$ 111.042K L: $ 7.1351
H: $ 7.6764		$ 7.4244 (-2.45%) $ 7.611
ROSE

Oasis Network

ROSE/USDT

$ 111.020K L: $ 0.00579
H: $ 0.00649		$ 0.00606 (-5.46%) $ 0.00641
ENJ

EnjinCoin

ENJ/USDT

$ 108.680K L: $ 0.02961
H: $ 0.03202		$ 0.03029 (-2.73%) $ 0.03114
SUSHI

SushiSwap

SUSHI/USDT

$ 101.382K L: $ 0.1443
H: $ 0.1675		$ 0.1505 (-10.15%) $ 0.1675
ONE

Harmony

ONE/USDT

$ 101.243K L: $ 0.001213
H: $ 0.001317		$ 0.00127 (-3.13%) $ 0.001311