View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 147.974M |
L: $ 65,551.00
H: $ 66,422.40 | $ 65,824.20 (-0.76%) $ 66,328.70 |
|
Ethereum ETH/USDT | $ 111.847M |
L: $ 1,910.47
H: $ 1,956.19 | $ 1,927.84 (-0.07%) $ 1,929.11 |
|
USD Coin USDC/USDT | $ 56.859M |
L: $ 1.0004
H: $ 1.0114 | $ 1.0005 (0%) $ 1.0005 |
|
Zcash ZEC/USDT | $ 38.688M |
L: $ 506.00
H: $ 532.83 | $ 517.96 (-2.53%) $ 531.39 |
|
Monero XMR/USDT | $ 34.080M |
L: $ 345.01
H: $ 357.03 | $ 354.10 (-0.82%) $ 357.02 |
|
Aave AAVE/USDT | $ 31.398M |
L: $ 95.05
H: $ 98.88 | $ 98.01 (1.04%) $ 97.00 |
|
Ripple XRP/USDT | $ 29.252M |
L: $ 1.1289
H: $ 1.1573 | $ 1.1366 (-0.63%) $ 1.1438 |
|
Ethereum ETH/USDC | $ 23.610M |
L: $ 1,910.67
H: $ 1,977.60 | $ 1,927.89 (-0.07%) $ 1,929.19 |
|
Bitcoin BTC/USDC | $ 21.755M |
L: $ 65,532.00
H: $ 67,140.17 | $ 65,827.80 (-0.77%) $ 66,336.25 |
|
Solana SOL/USDT | $ 17.756M |
L: $ 77.00
H: $ 78.85 | $ 77.68 (-0.78%) $ 78.29 |
|
Uniswap UNI/USDT | $ 17.751M |
L: $ 3.6564
H: $ 3.8715 | $ 3.8052 (3.24%) $ 3.6858 |
|
NEAR Protocol NEAR/USDT | $ 15.204M |
L: $ 1.8517
H: $ 1.9376 | $ 1.8689 (-3.41%) $ 1.9348 |
|
ChainLink LINK/USDT | $ 13.941M |
L: $ 8.5744
H: $ 8.7563 | $ 8.6139 (-1.07%) $ 8.7067 |
|
Binance Coin BNB/USDT | $ 8.528M |
L: $ 566.94
H: $ 575.32 | $ 570.82 (-0.43%) $ 573.27 |
|
Litecoin LTC/USDT | $ 7.212M |
L: $ 46.32
H: $ 47.62 | $ 47.29 (0.94%) $ 46.85 |
|
Tether USDT/USDC | $ 7.014M |
L: $ 0.9999
H: $ 1.011 | $ 1.00 (0%) $ 1.00 |
|
Synthetix SNX/USDT | $ 6.796M |
L: $ 0.2198
H: $ 0.2492 | $ 0.2206 (-3.58%) $ 0.2288 |
|
Polkadot DOT/USDT | $ 6.253M |
L: $ 0.8296
H: $ 0.8585 | $ 0.8317 (-2.57%) $ 0.8536 |
|
Avalanche AVAX/USDT | $ 5.284M |
L: $ 6.467
H: $ 6.663 | $ 6.591 (-0.26%) $ 6.608 |
|
Dogecoin DOGE/USDT | $ 4.616M |
L: $ 0.07208
H: $ 0.07361 | $ 0.07273 (-1.1%) $ 0.07354 |
|
Cardano ADA/USDT | $ 4.533M |
L: $ 0.1705
H: $ 0.1807 | $ 0.1743 (-0.06%) $ 0.1744 |
|
Tron TRX/USDT | $ 3.418M |
L: $ 0.3279
H: $ 0.3306 | $ 0.3292 (-0.06%) $ 0.3294 |
|
MultiVAC MTV/USDT | $ 3.387M |
L: $ 0.000135
H: $ 0.000148 | $ 0.000138 (-0.37%) $ 0.000139 |
|
Monero XMR/BTC | $ 3.007M |
L: $ 342.83
H: $ 358.35 | $ 354.07 (-0.96%) $ 357.51 |
|
Chiliz CHZ/USDT | $ 2.972M |
L: $ 0.01481
H: $ 0.01528 | $ 0.01485 (-2.17%) $ 0.01518 |
|
Stellar XLM/USDT | $ 2.485M |
L: $ 0.1858
H: $ 0.1933 | $ 0.1865 (-3.32%) $ 0.1929 |
|
DeXe DEXE/USDT | $ 2.227M |
L: $ 4.1419
H: $ 5.5103 | $ 4.2565 (-21.98%) $ 5.4558 |
|
Hedera Hashgraph HBAR/USDT | $ 1.973M |
L: $ 0.06954
H: $ 0.07422 | $ 0.07286 (3.36%) $ 0.07049 |
|
SHIBA INU SHIB/USDT | $ 1.609M |
L: $ 0.00000422
H: $ 0.00000427 | $ 0.00000426 (0.05%) $ 0.00000426 |
|
Monero XMR/ETH | $ 1.524M |
L: $ 340.31
H: $ 361.74 | $ 354.72 (-0.56%) $ 356.73 |
|
XinFin Network XDC/USDT | $ 1.414M |
L: $ 0.02685
H: $ 0.02978 | $ 0.02835 (-3.57%) $ 0.0294 |
|
ARCS ARX/USDT | $ 1.241M |
L: $ 0.15302
H: $ 0.17725 | $ 0.17083 (10.23%) $ 0.15498 |
|
KuCoin Token KCS/BTC | $ 1.082M |
L: $ 6.6259
H: $ 6.8408 | $ 6.6759 (-0.63%) $ 6.7184 |
|
Cosmos ATOM/USDT | $ 1.082M |
L: $ 1.4568
H: $ 1.4887 | $ 1.458 (-2.06%) $ 1.4887 |
|
Bitcoin Cash BCH/USDT | $ 864.716K |
L: $ 217.67
H: $ 225.49 | $ 218.69 (-2.87%) $ 225.15 |
|
Dash DASH/USDT | $ 840.910K |
L: $ 33.24
H: $ 34.88 | $ 33.40 (-4.22%) $ 34.87 |
|
Ripple XRP/USDC | $ 819.147K |
L: $ 1.1289
H: $ 1.1697 | $ 1.1357 (-0.76%) $ 1.1443 |
|
Litecoin LTC/BTC | $ 598.865K |
L: $ 45.95
H: $ 47.82 | $ 47.33 (1.07%) $ 46.83 |
|
Harmony ONE/USDT | $ 543.323K |
L: $ 0.001238
H: $ 0.001427 | $ 0.001285 (-3.89%) $ 0.001337 |
|
Ethereum ETH/BTC | $ 537.298K |
L: $ 1,904.26
H: $ 1,962.12 | $ 1,927.33 (-0.11%) $ 1,929.50 |
|
KuCoin Token KCS/USDT | $ 517.117K |
L: $ 6.666
H: $ 6.817 | $ 6.674 (-0.67%) $ 6.719 |
|
Jupiter JUP/USDT | $ 515.860K |
L: $ 0.1883
H: $ 0.2003 | $ 0.1896 (-5.25%) $ 0.2001 |
|
Internet Computer ICP/USDT | $ 512.452K |
L: $ 2.164
H: $ 2.22 | $ 2.21 (-0.23%) $ 2.215 |
|
Strike STRIKE/USDT | $ 508.983K |
L: $ 0.0289
H: $ 0.0303 | $ 0.02978 (1.92%) $ 0.02922 |
|
Injective Protocol INJ/USDT | $ 461.828K |
L: $ 5.09
H: $ 5.431 | $ 5.107 (-4.9%) $ 5.37 |
|
Proton XPR/USDT | $ 459.579K |
L: $ 0.002468
H: $ 0.002528 | $ 0.002471 (-1.08%) $ 0.002498 |
|
XinFin Network XDC/BTC | $ 387.336K |
L: $ 0.026745
H: $ 0.02989 | $ 0.028304 (-3.02%) $ 0.029185 |
|
DODO DODO/USDT | $ 368.094K |
L: $ 0.01711
H: $ 0.02237 | $ 0.02111 (19.47%) $ 0.01767 |
|
Binance Coin BNB/KCS | $ 365.046K |
L: $ 560.05
H: $ 583.45 | $ 571.21 (-0.37%) $ 573.32 |
|
Centrifuge CFG/USDT | $ 319.523K |
L: $ 0.1786
H: $ 0.1916 | $ 0.1818 (-2.78%) $ 0.187 |
|
Litecoin LTC/USDC | $ 303.374K |
L: $ 46.36
H: $ 48.11 | $ 47.26 (0.81%) $ 46.88 |
|
Dogecoin DOGE/USDC | $ 291.826K |
L: $ 0.072099
H: $ 0.074328 | $ 0.072676 (-1.01%) $ 0.073417 |
|
Cardano ADA/USDC | $ 291.173K |
L: $ 0.170468
H: $ 0.182558 | $ 0.173887 (-0.46%) $ 0.174687 |
|
Proof Of Liquidity POL/USDT | $ 285.375K |
L: $ 0.0781
H: $ 0.0802 | $ 0.0791 (-1.25%) $ 0.0801 |
|
Cosmos ATOM/BTC | $ 270.480K |
L: $ 1.4487
H: $ 1.4985 | $ 1.4626 (-1.65%) $ 1.4871 |
|
Alien Worlds TLM/USDT | $ 266.286K |
L: $ 0.00161
H: $ 0.002036 | $ 0.001793 (5.97%) $ 0.001692 |
|
Balancer BAL/USDT | $ 255.637K |
L: $ 0.1318
H: $ 0.1778 | $ 0.1367 (-1.94%) $ 0.1394 |
|
v.systems VSYS/BTC | $ 236.443K |
L: $ 0.000242
H: $ 0.000259 | $ 0.000248 (-0.36%) $ 0.000249 |
|
Gala GALAX/USDT | $ 216.171K |
L: $ 0.00203
H: $ 0.00209 | $ 0.00206 (0%) $ 0.00206 |
|
Energy Web Token EWT/USDT | $ 215.646K |
L: $ 0.29415
H: $ 0.3077 | $ 0.29874 (0.28%) $ 0.29792 |
|
Velo VELO/USDT | $ 207.426K |
L: $ 0.003496
H: $ 0.003802 | $ 0.00354 (-4.74%) $ 0.003716 |
|
Nakamoto Games NAKA/USDT | $ 204.057K |
L: $ 0.02876
H: $ 0.02957 | $ 0.0293 (0.24%) $ 0.02923 |
|
Vulcan Forged PYR PYR/USDT | $ 202.107K |
L: $ 0.0841
H: $ 0.1018 | $ 0.089 (-9.37%) $ 0.0982 |
|
JasmyCoin JASMY/USDT | $ 188.789K |
L: $ 0.004408
H: $ 0.004567 | $ 0.004436 (-2.8%) $ 0.004564 |
|
Telcoin TEL/USDT | $ 186.150K |
L: $ 0.001816
H: $ 0.001894 | $ 0.001831 (-2.66%) $ 0.001881 |
|
Curve DAO Token CRV/USDT | $ 183.537K |
L: $ 0.2104
H: $ 0.2197 | $ 0.2115 (-1.63%) $ 0.215 |
|
KuCoin Token KCS/ETH | $ 183.033K |
L: $ 6.6142
H: $ 6.8719 | $ 6.7031 (-0.09%) $ 6.7094 |
|
Constellation DAG/USDT | $ 172.417K |
L: $ 0.007683
H: $ 0.008143 | $ 0.008027 (2.48%) $ 0.007833 |
|
v.systems VSYS/USDT | $ 169.645K |
L: $ 0.000245
H: $ 0.000252 | $ 0.000248 (-0.12%) $ 0.000249 |
|
Prometeus PROM/USDT | $ 158.094K |
L: $ 1.349
H: $ 1.77 | $ 1.435 (-2.51%) $ 1.472 |
|
Synthetix SNX/BTC | $ 155.058K |
L: $ 0.217629
H: $ 0.24377 | $ 0.218536 (-4.22%) $ 0.228171 |
|
Zcash ZEC/BTC | $ 154.833K |
L: $ 502.82
H: $ 532.47 | $ 518.15 (-2.47%) $ 531.28 |
|
Orchid OXT/USDT | $ 146.039K |
L: $ 0.01328
H: $ 0.016 | $ 0.01397 (-6.93%) $ 0.01501 |
|
dYdX DYDX/USDT | $ 132.960K |
L: $ 0.1216
H: $ 0.1293 | $ 0.1281 (4.49%) $ 0.1226 |
|
Props Token PROPS/USDT | $ 124.821K |
L: $ 0.003264
H: $ 0.003446 | $ 0.003337 (0.51%) $ 0.00332 |
|
Algorand ALGO/USDT | $ 119.964K |
L: $ 0.0827
H: $ 0.0851 | $ 0.0848 (0.47%) $ 0.0844 |
|
GAMEE GMEE/USDT | $ 118.883K |
L: $ 0.001275
H: $ 0.001348 | $ 0.00128 (-3.54%) $ 0.001327 |
|
PancakeSwap CAKE/USDT | $ 118.352K |
L: $ 1.385
H: $ 1.473 | $ 1.394 (-0.71%) $ 1.404 |
|
Quant QNT/USDT | $ 106.193K |
L: $ 63.35
H: $ 64.92 | $ 63.35 (-1.36%) $ 64.22 |
|
Cronos CRO/USDT | $ 99.206K |
L: $ 0.05752
H: $ 0.05875 | $ 0.05754 (-2.06%) $ 0.05875 |
|
Wanchain WAN/BTC | $ 93.831K |
L: $ 0.052113
H: $ 0.05533 | $ 0.054568 (3.48%) $ 0.052731 |
|
DigiByte DGB/USDT | $ 93.404K |
L: $ 0.003041
H: $ 0.003573 | $ 0.00327 (2.83%) $ 0.00318 |
|
Zilliqa ZIL/USDT | $ 91.186K |
L: $ 0.002315
H: $ 0.002538 | $ 0.0025 (-0.56%) $ 0.002514 |
|
Ethereum Classic ETC/USDT | $ 88.969K |
L: $ 6.9072
H: $ 7.0373 | $ 6.9206 (-1.31%) $ 7.0127 |
|
Stacks STX/USDT | $ 86.955K |
L: $ 0.1649
H: $ 0.1703 | $ 0.1677 (0.24%) $ 0.1673 |
|
ChainLink LINK/USDC | $ 83.677K |
L: $ 8.5759
H: $ 8.8353 | $ 8.6128 (-1.2%) $ 8.7176 |
|
Tron TRX/ETH | $ 80.005K |
L: $ 0.321303
H: $ 0.338401 | $ 0.329718 (0.13%) $ 0.329299 |
|
Synthetix SNX/ETH | $ 77.639K |
L: $ 0.217985
H: $ 0.243741 | $ 0.220545 (-3.52%) $ 0.2286 |
|
Electroneum ETN/USDT | $ 76.680K |
L: $ 0.000737
H: $ 0.00078 | $ 0.000759 (-2.32%) $ 0.000777 |
|
Ripple XRP/ETH | $ 76.460K |
L: $ 1.1232
H: $ 1.1614 | $ 1.1365 (-0.66%) $ 1.144 |
|
Multiverse AI/USDT | $ 70.981K |
L: $ 0.02494
H: $ 0.0264 | $ 0.02518 (0.2%) $ 0.02513 |
|
Chia Network XCH/USDT | $ 70.977K |
L: $ 1.172
H: $ 1.246 | $ 1.221 (-0.33%) $ 1.225 |
|
VeChain VET/USDT | $ 70.901K |
L: $ 0.00484
H: $ 0.004943 | $ 0.004875 (-0.91%) $ 0.00492 |
|
Energy Web Token EWT/BTC | $ 70.667K |
L: $ 0.29085
H: $ 0.307204 | $ 0.299105 (0.05%) $ 0.298943 |
|
MyNeighborAlice ALICE/USDT | $ 66.370K |
L: $ 0.1217
H: $ 0.1319 | $ 0.1241 (1.8%) $ 0.1219 |
|
1inch 1INCH/USDT | $ 65.697K |
L: $ 0.08069
H: $ 0.08463 | $ 0.08178 (0.21%) $ 0.08161 |
|
THORChain RUNE/USDT | $ 64.519K |
L: $ 0.4336
H: $ 0.4538 | $ 0.4341 (-4.34%) $ 0.4538 |
|
Klever KLV/USDT | $ 61.597K |
L: $ 0.000409
H: $ 0.00044 | $ 0.000411 (-3.52%) $ 0.000426 |
|
Telos TLOS/USDT | $ 61.220K |
L: $ 0.01365
H: $ 0.01434 | $ 0.01373 (-0.87%) $ 0.01385 |
|
Stellar XLM/BTC | $ 59.326K |
L: $ 0.18505
H: $ 0.19309 | $ 0.186217 (-3.42%) $ 0.192818 |