View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 224.974M |
L: $ 116,353.75
H: $ 118,287.27 | $ 117,506.59 (-0.01%) $ 117,515.37 |
|
Ethereum ETH/USDT | $ 219.030M |
L: $ 3,582.24
H: $ 3,654.98 | $ 3,607.19 (-0.21%) $ 3,614.72 |
|
Monero XMR/USDT | $ 66.081M |
L: $ 550.21
H: $ 579.34 | $ 558.57 (-3.08%) $ 576.32 |
|
Solana SOL/USDT | $ 53.795M |
L: $ 138.35
H: $ 142.02 | $ 140.88 (1.58%) $ 138.69 |
|
Ripple XRP/USDT | $ 50.696M |
L: $ 2.2883
H: $ 2.3435 | $ 2.3175 (0.37%) $ 2.3088 |
|
NEAR Protocol NEAR/USDT | $ 48.348M |
L: $ 2.0332
H: $ 2.1565 | $ 2.1215 (4.33%) $ 2.0334 |
|
Ethereum ETH/USDC | $ 47.021M |
L: $ 3,583.54
H: $ 3,651.83 | $ 3,606.86 (-0.21%) $ 3,614.46 |
|
Bitcoin BTC/USDC | $ 33.457M |
L: $ 116,369.55
H: $ 118,267.50 | $ 117,479.56 (-0.04%) $ 117,530.12 |
|
Aave AAVE/USDT | $ 29.234M |
L: $ 164.94
H: $ 168.75 | $ 166.02 (0.56%) $ 165.10 |
|
Dogecoin DOGE/USDT | $ 22.230M |
L: $ 0.157785
H: $ 0.16249 | $ 0.161016 (1.48%) $ 0.158663 |
|
USD Coin USDC/USDT | $ 17.629M |
L: $ 1.7555
H: $ 1.7557 | $ 1.7555 (0%) $ 1.7555 |
|
Polkadot DOT/USDT | $ 13.449M |
L: $ 2.1561
H: $ 2.2227 | $ 2.1761 (0.81%) $ 2.1588 |
|
Algorand ALGO/USDT | $ 10.659M |
L: $ 0.186084
H: $ 0.221897 | $ 0.216279 (16.01%) $ 0.186435 |
|
Avalanche AVAX/USDT | $ 9.791M |
L: $ 15.29
H: $ 16.05 | $ 15.67 (2.3%) $ 15.32 |
|
Tether USDT/USDC | $ 8.580M |
L: $ 1.7553
H: $ 1.7557 | $ 1.7553 (-0.01%) $ 1.7555 |
|
Zcash ZEC/USDT | $ 8.424M |
L: $ 409.80
H: $ 425.96 | $ 411.06 (-3.06%) $ 424.02 |
|
Cardano ADA/USDT | $ 8.080M |
L: $ 0.419041
H: $ 0.44116 | $ 0.433963 (3.17%) $ 0.420621 |
|
SHIBA INU SHIB/USDT | $ 7.916M |
L: $ 0.00001022
H: $ 0.00001068 | $ 0.00001052 (2.29%) $ 0.00001028 |
|
Cosmos ATOM/USDT | $ 7.885M |
L: $ 2.9149
H: $ 3.0348 | $ 2.9781 (2.13%) $ 2.9161 |
|
Litecoin LTC/USDT | $ 7.841M |
L: $ 91.39
H: $ 93.87 | $ 93.62 (2.44%) $ 91.39 |
|
Binance Coin BNB/USDT | $ 7.248M |
L: $ 1,021.50
H: $ 1,036.11 | $ 1,031.75 (0.85%) $ 1,023.02 |
|
Monero XMR/BTC | $ 6.667M |
L: $ 545.82
H: $ 585.76 | $ 557.92 (-3.17%) $ 576.18 |
|
ChainLink LINK/USDT | $ 6.516M |
L: $ 15.08
H: $ 15.47 | $ 15.23 (0.54%) $ 15.15 |
|
Tron TRX/USDT | $ 4.342M |
L: $ 0.549124
H: $ 0.553864 | $ 0.553688 (0.1%) $ 0.553162 |
|
Hedera Hashgraph HBAR/USDT | $ 3.819M |
L: $ 0.153168
H: $ 0.158646 | $ 0.154011 (-0.17%) $ 0.154274 |
|
Dash DASH/USDT | $ 2.670M |
L: $ 52.23
H: $ 53.77 | $ 52.63 (-0.46%) $ 52.88 |
|
Uniswap UNI/USDT | $ 2.252M |
L: $ 5.5314
H: $ 5.7154 | $ 5.5594 (0.5%) $ 5.5316 |
|
Ripple XRP/USDC | $ 1.806M |
L: $ 2.2885
H: $ 2.3422 | $ 2.3179 (0.29%) $ 2.3112 |
|
Bitcoin Cash BCH/USDT | $ 1.644M |
L: $ 771.86
H: $ 783.92 | $ 779.11 (-0.06%) $ 779.57 |
|
Curve DAO Token CRV/USDT | $ 1.609M |
L: $ 0.363742
H: $ 0.378137 | $ 0.369711 (1.64%) $ 0.363742 |
|
Jupiter JUP/USDT | $ 1.590M |
L: $ 0.271402
H: $ 0.291415 | $ 0.286851 (5.49%) $ 0.271929 |
|
Stellar XLM/USDT | $ 1.490M |
L: $ 0.284393
H: $ 0.292293 | $ 0.286851 (-0.12%) $ 0.287202 |
|
XinFin Network XDC/USDT | $ 1.463M |
L: $ 0.051946
H: $ 0.054175 | $ 0.053526 (1.87%) $ 0.052542 |
|
KuCoin Token KCS/USDT | $ 1.429M |
L: $ 13.98
H: $ 14.27 | $ 14.11 (0.51%) $ 14.04 |
|
Theta Token THETA/USDT | $ 1.352M |
L: $ 0.250512
H: $ 0.266136 | $ 0.257358 (2.66%) $ 0.250687 |
|
Cartesi CTSI/USDT | $ 1.257M |
L: $ 0.062496
H: $ 0.094973 | $ 0.072152 (7.59%) $ 0.067061 |
|
Internet Computer ICP/USDT | $ 1.210M |
L: $ 3.9253
H: $ 4.0798 | $ 4.0131 (2.24%) $ 3.9253 |
|
Quant QNT/USDT | $ 1.154M |
L: $ 128.52
H: $ 136.33 | $ 134.18 (3.69%) $ 129.41 |
|
Gas GAS/USDT | $ 1.153M |
L: $ 2.7397
H: $ 3.4975 | $ 3.1612 (14.72%) $ 2.7555 |
|
Litecoin LTC/BTC | $ 1.027M |
L: $ 90.41
H: $ 94.63 | $ 93.65 (2.57%) $ 91.31 |
|
Monero XMR/ETH | $ 1.008M |
L: $ 547.73
H: $ 586.95 | $ 558.36 (-3.22%) $ 576.95 |
|
Centrifuge CFG/USDT | $ 993.381K |
L: $ 0.255076
H: $ 0.31213 | $ 0.295102 (15.69%) $ 0.255076 |
|
Cardano ADA/USDC | $ 951.082K |
L: $ 0.419567
H: $ 0.441029 | $ 0.434489 (3.38%) $ 0.42027 |
|
Ethereum ETH/BTC | $ 916.961K |
L: $ 3,562.75
H: $ 3,660.99 | $ 3,607.45 (-0.2%) $ 3,614.77 |
|
Litecoin LTC/USDC | $ 752.867K |
L: $ 91.37
H: $ 93.89 | $ 93.66 (2.46%) $ 91.41 |
|
NEO NEO/USDT | $ 698.282K |
L: $ 4.6189
H: $ 5.1271 | $ 4.9439 (6.5%) $ 4.6419 |
|
XCAD Network XCAD/USDT | $ 675.577K |
L: $ 0.000844
H: $ 0.005793 | $ 0.004726 (197.79%) $ 0.001587 |
|
Phala.Network PHA/USDT | $ 661.092K |
L: $ 0.062496
H: $ 0.074434 | $ 0.067763 (3.49%) $ 0.065481 |
|
Proton XPR/USDT | $ 640.768K |
L: $ 0.003827
H: $ 0.003952 | $ 0.003941 (1.13%) $ 0.003897 |
|
1inch 1INCH/USDT | $ 592.988K |
L: $ 0.150149
H: $ 0.157522 | $ 0.152536 (-0.54%) $ 0.153362 |
|
Harmony ONE/USDT | $ 530.814K |
L: $ 0.003846
H: $ 0.004196 | $ 0.003974 (2.35%) $ 0.003883 |
|
Ontology ONT/USDT | $ 519.378K |
L: $ 0.173199
H: $ 0.211961 | $ 0.185505 (-2.65%) $ 0.190561 |
|
Chromia CHR/USDT | $ 515.934K |
L: $ 0.029668
H: $ 0.038446 | $ 0.033706 (8.47%) $ 0.031073 |
|
Constellation DAG/USDT | $ 506.930K |
L: $ 0.015238
H: $ 0.015599 | $ 0.015422 (-0.7%) $ 0.015531 |
|
Horizen ZEN/USDT | $ 466.736K |
L: $ 8.839
H: $ 9.1532 | $ 9.083 (2.31%) $ 8.8776 |
|
Proof Of Liquidity POL/USDT | $ 450.550K |
L: $ 0.159752
H: $ 0.164667 | $ 0.162209 (1.43%) $ 0.159927 |
|
Metal MTL/USDT | $ 429.617K |
L: $ 0.477324
H: $ 0.505939 | $ 0.496634 (4.05%) $ 0.477324 |
|
Energy Web Token EWT/USDT | $ 425.462K |
L: $ 0.777657
H: $ 0.822176 | $ 0.778341 (-5.09%) $ 0.820052 |
|
FTX Token FTT/USDT | $ 412.408K |
L: $ 0.509098
H: $ 0.524898 | $ 0.512083 (0.17%) $ 0.511205 |
|
Nakamoto Games NAKA/USDT | $ 410.464K |
L: $ 0.100942
H: $ 0.103049 | $ 0.102241 (-0.44%) $ 0.102697 |
|
Velo VELO/USDT | $ 397.760K |
L: $ 0.00662
H: $ 0.006862 | $ 0.00668 (-1.78%) $ 0.006801 |
|
Electroneum ETN/USDT | $ 385.105K |
L: $ 0.001738
H: $ 0.001785 | $ 0.001763 (-0.59%) $ 0.001773 |
|
COTI COTI/USDT | $ 372.943K |
L: $ 0.022787
H: $ 0.024577 | $ 0.024489 (6.33%) $ 0.023032 |
|
Ethereum Classic ETC/USDT | $ 353.454K |
L: $ 13.76
H: $ 14.37 | $ 14.21 (3.09%) $ 13.79 |
|
Chiliz CHZ/USDT | $ 339.532K |
L: $ 0.06771
H: $ 0.070923 | $ 0.069255 (2.12%) $ 0.067815 |
|
v.systems VSYS/USDT | $ 338.058K |
L: $ 0.000414
H: $ 0.00042 | $ 0.000417 (-0.21%) $ 0.000417 |
|
v.systems VSYS/BTC | $ 330.126K |
L: $ 0.000409
H: $ 0.000422 | $ 0.000417 (-0.54%) $ 0.000419 |
|
Zilliqa ZIL/USDT | $ 317.210K |
L: $ 0.00665
H: $ 0.006918 | $ 0.006836 (2.34%) $ 0.00668 |
|
Zcash ZEC/BTC | $ 309.457K |
L: $ 406.74
H: $ 427.23 | $ 411.41 (-3.07%) $ 424.44 |
|
Dego Finance DEGO/USDT | $ 309.240K |
L: $ 0.435016
H: $ 0.476973 | $ 0.451167 (-4.71%) $ 0.473462 |
|
THORChain RUNE/USDT | $ 307.902K |
L: $ 0.690794
H: $ 0.707822 | $ 0.697816 (0.61%) $ 0.693603 |
|
Origin Protocol OGN/USDT | $ 307.617K |
L: $ 0.035953
H: $ 0.04466 | $ 0.037041 (2.68%) $ 0.036076 |
|
Ethereum Push Notification Service PUSH/USDT | $ 306.312K |
L: $ 0.02003
H: $ 0.020627 | $ 0.020452 (0%) $ 0.020452 |
|
Flux FLUX/USDT | $ 305.665K |
L: $ 0.096202
H: $ 0.1034 | $ 0.09866 (1.44%) $ 0.097255 |
|
Dogecoin DOGE/USDC | $ 294.316K |
L: $ 0.157996
H: $ 0.162419 | $ 0.161068 (1.45%) $ 0.158768 |
|
Bitcoin SV BCSH/USDT | $ 289.098K |
L: $ 25.56
H: $ 26.61 | $ 26.16 (1.92%) $ 25.67 |
|
Oraichain Token ORAI/USDT | $ 283.543K |
L: $ 0.688161
H: $ 0.788225 | $ 0.710982 (-4.03%) $ 0.740826 |
|
dYdX DYDX/USDT | $ 280.048K |
L: $ 0.167827
H: $ 0.185558 | $ 0.179238 (6.69%) $ 0.168002 |
|
Oasis Network ROSE/USDT | $ 262.737K |
L: $ 0.017292
H: $ 0.017801 | $ 0.017555 (1.21%) $ 0.017344 |
|
Stacks STX/USDT | $ 253.821K |
L: $ 0.371291
H: $ 0.381473 | $ 0.374626 (-0.19%) $ 0.375328 |
|
Numeraire NMR/USDT | $ 244.956K |
L: $ 12.54
H: $ 13.36 | $ 12.63 (-3.87%) $ 13.14 |
|
Tower token TOWER/USDT | $ 241.616K |
L: $ 0.000426
H: $ 0.00045 | $ 0.000432 (-2.38%) $ 0.000443 |
|
Telcoin TEL/USDT | $ 240.813K |
L: $ 0.003743
H: $ 0.003874 | $ 0.003781 (-0.83%) $ 0.003813 |
|
Ripple XRP/ETH | $ 238.861K |
L: $ 2.2797
H: $ 2.3604 | $ 2.3155 (0.24%) $ 2.3098 |
|
Ripple XRP/BTC | $ 227.338K |
L: $ 2.2805
H: $ 2.348 | $ 2.3161 (0.35%) $ 2.308 |
|
DigiByte DGB/USDT | $ 227.296K |
L: $ 0.007022
H: $ 0.008778 | $ 0.007338 (3.49%) $ 0.007091 |
|
VeChain VET/USDT | $ 215.422K |
L: $ 0.011762
H: $ 0.012464 | $ 0.012289 (4.48%) $ 0.011762 |
|
Injective Protocol INJ/USDT | $ 203.168K |
L: $ 4.7961
H: $ 4.9997 | $ 4.933 (2.63%) $ 4.8066 |
|
ShareToken SHR/USDT | $ 192.928K |
L: $ 0.000302
H: $ 0.00032 | $ 0.000305 (0%) $ 0.000305 |
|
Terra LUNA/USDT | $ 186.275K |
L: $ 0.09392
H: $ 0.1034 | $ 0.097782 (4.11%) $ 0.09392 |
|
SushiSwap SUSHI/USDT | $ 182.666K |
L: $ 0.32793
H: $ 0.351102 | $ 0.338814 (3.26%) $ 0.328105 |
|
JUST JST/USDT | $ 175.219K |
L: $ 0.107069
H: $ 0.113617 | $ 0.107999 (-4.55%) $ 0.113143 |
|
Gala GALAX/USDT | $ 174.589K |
L: $ 0.005003
H: $ 0.005214 | $ 0.005144 (2.81%) $ 0.005003 |
|
JasmyCoin JASMY/USDT | $ 172.251K |
L: $ 0.009143
H: $ 0.009438 | $ 0.009324 (1.72%) $ 0.009166 |
|
SKALE Network SKL/USDT | $ 168.917K |
L: $ 0.011463
H: $ 0.012095 | $ 0.011639 (0%) $ 0.011639 |
|
Cronos CRO/USDT | $ 162.090K |
L: $ 0.12264
H: $ 0.12436 | $ 0.123307 (0.54%) $ 0.12264 |
|
Props Token PROPS/USDT | $ 159.132K |
L: $ 0.009125
H: $ 0.009297 | $ 0.009211 (-0.11%) $ 0.009222 |
|
Mars4 MARS4/USDT | $ 154.622K |
L: $ 0.000142
H: $ 0.000153 | $ 0.000145 (-3.83%) $ 0.000151 |
|
Ampleforth Governance Token FORTH/USDT | $ 152.512K |
L: $ 0.401486
H: $ 0.452395 | $ 0.429749 (-2.74%) $ 0.441862 |
|
Livepeer LPT/USDT | $ 150.179K |
L: $ 3.5295
H: $ 3.5965 | $ 3.5547 (0.72%) $ 3.5295 |