Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.057B
Nb. Pairs
2767
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 367.819M L: $ 82,412.80
H: $ 84,126.60		$ 82,543.30 (-0.81%) $ 83,214.30
ETH

Ethereum

ETH/USDT

$ 154.846M L: $ 2,464.30
H: $ 2,529.84		$ 2,467.23 (-1.36%) $ 2,501.13
XRP

Ripple

XRP/USDT

$ 82.931M L: $ 1.3512
H: $ 1.3866		$ 1.3526 (-0.53%) $ 1.3598
ZEC

Zcash

ZEC/USDT

$ 50.683M L: $ 1,180.45
H: $ 1,285.63		$ 1,211.31 (1.9%) $ 1,188.74
XMR

Monero

XMR/USDT

$ 50.129M L: $ 526.20
H: $ 558.73		$ 553.63 (4.59%) $ 529.34
NEAR

NEAR Protocol

NEAR/USDT

$ 40.173M L: $ 4.891
H: $ 5.1841		$ 4.9138 (-2.82%) $ 5.0565
SOL

Solana

SOL/USDT

$ 31.377M L: $ 104.80
H: $ 108.65		$ 104.95 (-1.36%) $ 106.40
DOT

Polkadot

DOT/USDT

$ 25.283M L: $ 1.1223
H: $ 1.2086		$ 1.1411 (-2.77%) $ 1.1736
UNI

Uniswap

UNI/USDT

$ 23.049M L: $ 7.1891
H: $ 7.675		$ 7.208 (-1.2%) $ 7.2956
USDC

USD Coin

USDC/USDT

$ 21.389M L: $ 1.0008
H: $ 1.0013		$ 1.0009 (-0.04%) $ 1.0013
LINK

ChainLink

LINK/USDT

$ 20.387M L: $ 12.65
H: $ 13.10		$ 12.67 (-1.8%) $ 12.90
AAVE

Aave

AAVE/USDT

$ 19.394M L: $ 157.00
H: $ 163.14		$ 157.45 (-0.25%) $ 157.84
ETH

Ethereum

ETH/USDC

$ 18.502M L: $ 2,464.31
H: $ 2,530.81		$ 2,466.13 (-1.48%) $ 2,503.13
SHIB

SHIBA INU

SHIB/USDT

$ 16.873M L: $ 0.00000504
H: $ 0.00000524		$ 0.00000505 (-2.2%) $ 0.00000517
BNB

Binance Coin

BNB/USDT

$ 14.257M L: $ 735.52
H: $ 747.22		$ 736.05 (-0.58%) $ 740.38
BTC

Bitcoin

BTC/USDC

$ 11.678M L: $ 82,394.36
H: $ 84,150.55		$ 82,516.00 (-0.84%) $ 83,217.94
LTC

Litecoin

LTC/USDT

$ 10.852M L: $ 59.86
H: $ 62.42		$ 59.89 (-1.85%) $ 61.02
XMR

Monero

XMR/ETH

$ 9.608M L: $ 516.76
H: $ 568.33		$ 554.26 (4.66%) $ 529.59
AVAX

Avalanche

AVAX/USDT

$ 9.087M L: $ 9.944
H: $ 10.42		$ 9.95 (-2.74%) $ 10.23
USDT

Tether

USDT/USDC

$ 7.966M L: $ 0.999499
H: $ 1.0006		$ 1.0002 (0.02%) $ 0.999998
DOGE

Dogecoin

DOGE/USDT

$ 7.911M L: $ 0.08293
H: $ 0.08565		$ 0.08307 (-0.89%) $ 0.08382
TRX

Tron

TRX/USDT

$ 7.324M L: $ 0.3261
H: $ 0.3342		$ 0.333 (1.56%) $ 0.3279
XMR

Monero

XMR/BTC

$ 4.798M L: $ 520.11
H: $ 565.16		$ 553.29 (4.49%) $ 529.49
QNT

Quant

QNT/USDT

$ 4.614M L: $ 201.00
H: $ 222.68		$ 205.34 (0.04%) $ 205.26
INJ

Injective Protocol

INJ/USDT

$ 3.707M L: $ 7.636
H: $ 8.449		$ 7.849 (1.36%) $ 7.744
ETH

Ethereum

ETH/BTC

$ 3.455M L: $ 2,460.85
H: $ 2,542.31		$ 2,467.22 (-1.37%) $ 2,501.42
STRK

Strike

STRIKE/USDT

$ 2.586M L: $ 0.07742
H: $ 0.08988		$ 0.07895 (-11.47%) $ 0.08918
ADA

Cardano

ADA/USDT

$ 2.568M L: $ 0.2289
H: $ 0.2394		$ 0.2295 (-1.84%) $ 0.2338
XLM

Stellar

XLM/USDT

$ 1.893M L: $ 0.1858
H: $ 0.1934		$ 0.1861 (-2.31%) $ 0.1905
KCS

KuCoin Token

KCS/USDT

$ 1.826M L: $ 7.20
H: $ 7.95		$ 7.245 (-7.54%) $ 7.836
STX

Stacks

STX/USDT

$ 1.722M L: $ 0.4092
H: $ 0.4507		$ 0.4222 (2.15%) $ 0.4133
ATOM

Cosmos

ATOM/USDT

$ 1.661M L: $ 1.7602
H: $ 1.9012		$ 1.7702 (-1.87%) $ 1.804
PNT

pNetwork

PNT/USDT

$ 1.504M L: $ 0.03468
H: $ 0.04298		$ 0.04013 (11.63%) $ 0.03595
DASH

Dash

DASH/USDT

$ 1.310M L: $ 48.92
H: $ 50.99		$ 49.00 (-0.28%) $ 49.14
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.029M L: $ 0.08472
H: $ 0.08891		$ 0.08485 (-3.01%) $ 0.08748
KCS

KuCoin Token

KCS/BTC

$ 1.002M L: $ 7.1831
H: $ 8.0332		$ 7.2457 (-7.55%) $ 7.8371
XRP

Ripple

XRP/USDC

$ 987.276K L: $ 1.3517
H: $ 1.3855		$ 1.3526 (-0.61%) $ 1.3609
XDC

XinFin Network

XDC/USDT

$ 961.429K L: $ 0.03395
H: $ 0.03548		$ 0.03495 (2.64%) $ 0.03405
AVA

Travala.com

AVA/USDT

$ 921.370K L: $ 0.2154
H: $ 0.3189		$ 0.249 (12.36%) $ 0.2216
BAT

Basic Attention Token

BAT/USDT

$ 798.294K L: $ 0.1758
H: $ 0.2065		$ 0.1798 (0.22%) $ 0.1794
JUP

Jupiter

JUP/USDT

$ 688.070K L: $ 0.317
H: $ 0.3375		$ 0.3176 (-2.82%) $ 0.3268
CAKE

PancakeSwap

CAKE/USDT

$ 681.967K L: $ 2.199
H: $ 2.408		$ 2.235 (-1.8%) $ 2.276
BCH

Bitcoin Cash

BCH/USDT

$ 641.869K L: $ 270.19
H: $ 282.60		$ 271.91 (0.52%) $ 270.51
POL

Proof Of Liquidity

POL/USDT

$ 622.193K L: $ 0.0974
H: $ 0.1025		$ 0.0974 (-3.47%) $ 0.1009
ICP

Internet Computer

ICP/USDT

$ 553.466K L: $ 2.983
H: $ 3.191		$ 3.022 (-3.51%) $ 3.132
XPR

Proton

XPR/USDT

$ 535.543K L: $ 0.002211
H: $ 0.0023		$ 0.00227 (2.29%) $ 0.00222
LTC

Litecoin

LTC/USDC

$ 520.896K L: $ 59.86
H: $ 62.53		$ 59.86 (-1.86%) $ 61.00
DOGE

Dogecoin

DOGE/USDC

$ 470.724K L: $ 0.082936
H: $ 0.085611		$ 0.082945 (-1.17%) $ 0.083929
CFG

Centrifuge

CFG/USDT

$ 459.495K L: $ 0.1308
H: $ 0.1446		$ 0.1378 (4.55%) $ 0.1318
VELO

Velo

VELO/USDT

$ 430.128K L: $ 0.004505
H: $ 0.004844		$ 0.004569 (-5.21%) $ 0.00482
SAND

The Sandbox

SAND/USDT

$ 419.093K L: $ 0.05639
H: $ 0.0607		$ 0.05639 (-6.16%) $ 0.06009
LTC

Litecoin

LTC/BTC

$ 395.348K L: $ 59.91
H: $ 62.76		$ 60.09 (-1.48%) $ 61.00
ONE

Harmony

ONE/USDT

$ 358.866K L: $ 0.001573
H: $ 0.001765		$ 0.001573 (-5.13%) $ 0.001658
RLC

iExecRLC

RLC/USDT

$ 351.581K L: $ 0.837
H: $ 0.9511		$ 0.8376 (-7.51%) $ 0.9056
COTI

COTI

COTI/USDT

$ 330.297K L: $ 0.0119
H: $ 0.01269		$ 0.01191 (-4.18%) $ 0.01243
XRP

Ripple

XRP/KCS

$ 307.103K L: $ 1.2384
H: $ 1.4993		$ 1.3531 (-0.45%) $ 1.3592
ALGO

Algorand

ALGO/USDT

$ 305.326K L: $ 0.1186
H: $ 0.123		$ 0.1187 (-0.59%) $ 0.1194
DOGE

Dogecoin

DOGE/KCS

$ 297.383K L: $ 0.076176
H: $ 0.094327		$ 0.082991 (-1.08%) $ 0.0839
CRV

Curve DAO Token

CRV/USDT

$ 284.303K L: $ 0.3293
H: $ 0.3458		$ 0.3304 (-2.02%) $ 0.3372
KCS

KuCoin Token

KCS/ETH

$ 258.874K L: $ 6.90
H: $ 8.0295		$ 7.2522 (-7.39%) $ 7.831
ETC

Ethereum Classic

ETC/USDT

$ 248.824K L: $ 7.9685
H: $ 8.2117		$ 7.9685 (-1.5%) $ 8.0897
BNB

Binance Coin

BNB/KCS

$ 247.398K L: $ 672.29
H: $ 812.95		$ 735.76 (-0.61%) $ 740.27
TEL

Telcoin

TEL/USDT

$ 236.798K L: $ 0.001725
H: $ 0.001833		$ 0.001781 (3.25%) $ 0.001725
AR

Arweave

AR/USDT

$ 224.043K L: $ 3.70
H: $ 4.07		$ 3.811 (-1.93%) $ 3.886
JASMY

JasmyCoin

JASMY/USDT

$ 220.574K L: $ 0.004589
H: $ 0.004978		$ 0.004647 (-3.51%) $ 0.004816
GTC

Gitcoin

GTC/USDT

$ 214.039K L: $ 0.191
H: $ 0.254		$ 0.2031 (-16.69%) $ 0.2438
NAKA

Nakamoto Games

NAKA/USDT

$ 208.152K L: $ 0.11
H: $ 0.1188		$ 0.11131 (-6.17%) $ 0.11863
ZEC

Zcash

ZEC/BTC

$ 207.525K L: $ 1,169.60
H: $ 1,295.16		$ 1,209.81 (1.75%) $ 1,189.03
WIN

WINk

WIN/USDT

$ 191.275K L: $ 0.00005584
H: $ 0.000065		$ 0.00005588 (-2.87%) $ 0.00005753
VSYS

v.systems

VSYS/USDT

$ 183.473K L: $ 0.000254
H: $ 0.00026		$ 0.000255 (-1.09%) $ 0.000258
OGN

Origin Protocol

OGN/USDT

$ 183.302K L: $ 0.03107
H: $ 0.03748		$ 0.03107 (-16.81%) $ 0.03735
NMR

Numeraire

NMR/USDT

$ 158.912K L: $ 12.11
H: $ 13.00		$ 12.29 (0.49%) $ 12.23
EWT

Energy Web Token

EWT/USDT

$ 156.977K L: $ 0.338
H: $ 0.34576		$ 0.34103 (0.43%) $ 0.33958
IOTX

IoTeX

IOTX/USDT

$ 151.158K L: $ 0.003574
H: $ 0.004168		$ 0.003661 (-0.25%) $ 0.00367
ADA

Cardano

ADA/USDC

$ 148.667K L: $ 0.228983
H: $ 0.23911		$ 0.229306 (-2.3%) $ 0.234705
THETA

Theta Token

THETA/USDT

$ 148.288K L: $ 0.1976
H: $ 0.2088		$ 0.1977 (-3.47%) $ 0.2048
VSYS

v.systems

VSYS/BTC

$ 148.165K L: $ 0.000251
H: $ 0.000261		$ 0.000255 (-0.87%) $ 0.000257
ETN

Electroneum

ETN/USDT

$ 144.852K L: $ 0.00193
H: $ 0.002176		$ 0.002001 (1.78%) $ 0.001966
CRO

Cronos

CRO/USDT

$ 134.923K L: $ 0.05776
H: $ 0.06028		$ 0.05776 (-1.94%) $ 0.0589
PROPS

Props Token

PROPS/USDT

$ 134.843K L: $ 0.007005
H: $ 0.007215		$ 0.007025 (-1.13%) $ 0.007105
CKB

Nervos Network

CKB/USDT

$ 129.572K L: $ 0.001519
H: $ 0.001642		$ 0.001546 (-0.64%) $ 0.001556
DYDX

dYdX

DYDX/USDT

$ 128.867K L: $ 0.1296
H: $ 0.14		$ 0.1296 (-1.52%) $ 0.1316
XTZ

Tezos

XTZ/USDT

$ 128.225K L: $ 0.3085
H: $ 0.3501		$ 0.3089 (-6.68%) $ 0.331
SUSHI

SushiSwap

SUSHI/USDT

$ 123.206K L: $ 0.2317
H: $ 0.2456		$ 0.232 (-0.39%) $ 0.2329
AIOZ

AIOZ Network

AIOZ/USDT

$ 117.474K L: $ 0.10952
H: $ 0.11842		$ 0.10975 (-3.52%) $ 0.11375
VET

VeChain

VET/USDT

$ 116.757K L: $ 0.007154
H: $ 0.007454		$ 0.007149 (-1.52%) $ 0.007259
ROSE

Oasis Network

ROSE/USDT

$ 115.039K L: $ 0.00817
H: $ 0.00846		$ 0.0082 (-1.2%) $ 0.0083
FTT

FTX Token

FTT/USDT

$ 109.713K L: $ 0.2502
H: $ 0.2778		$ 0.2601 (3.96%) $ 0.2502
XRP

Ripple

XRP/BTC

$ 107.887K L: $ 1.3474
H: $ 1.3898		$ 1.3537 (-0.5%) $ 1.3606
QI

BENQI

QI/USDT

$ 105.105K L: $ 0.00253
H: $ 0.00327		$ 0.002628 (-3.03%) $ 0.00271
SKL

SKALE Network

SKL/USDT

$ 104.265K L: $ 0.00495
H: $ 0.00546		$ 0.00496 (-6.59%) $ 0.00531
AVA

Travala.com

AVA/ETH

$ 100.705K L: $ 0.210451
H: $ 0.319266		$ 0.24845 (11.99%) $ 0.22185
MOVR

Moonriver

MOVR/USDT

$ 100.497K L: $ 1.3938
H: $ 1.5618		$ 1.4165 (-5.45%) $ 1.4981
GMEE

GAMEE

GMEE/USDT

$ 99.685K L: $ 0.001211
H: $ 0.001293		$ 0.001237 (0.24%) $ 0.001234
NIM

Nimiq

NIM/USDT

$ 98.105K L: $ 0.000284
H: $ 0.00032		$ 0.000296 (-3.9%) $ 0.000308
XDB

DigitalBits

XDB/USDT

$ 96.996K L: $ 0.0000713
H: $ 0.0000774		$ 0.0000715 (-1.79%) $ 0.0000728
RUNE

THORChain

RUNE/USDT

$ 91.702K L: $ 0.6484
H: $ 0.6712		$ 0.6484 (-1.76%) $ 0.66
ZEN

Horizen

ZEN/USDT

$ 87.091K L: $ 6.012
H: $ 6.327		$ 6.012 (-1.83%) $ 6.124
C98

Coin98

C98/USDT

$ 81.478K L: $ 0.01646
H: $ 0.01776		$ 0.01646 (-2.02%) $ 0.0168
PHA

Phala.Network

PHA/USDT

$ 80.100K L: $ 0.0514
H: $ 0.0555		$ 0.0514 (-4.81%) $ 0.054