Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.327B
Nb. Pairs
2763
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 384.184M L: $ 82,577.30
H: $ 84,999.60		$ 83,577.50 (-0.97%) $ 84,399.00
ETH

Ethereum

ETH/USDT

$ 107.765M L: $ 2,636.02
H: $ 2,719.97		$ 2,692.10 (0.23%) $ 2,685.82
XRP

Ripple

XRP/USDT

$ 103.954M L: $ 1.47
H: $ 1.5343		$ 1.4961 (-1.06%) $ 1.5121
NEAR

NEAR Protocol

NEAR/USDT

$ 69.809M L: $ 4.6641
H: $ 5.4208		$ 4.8193 (-10.13%) $ 5.3623
XMR

Monero

XMR/USDT

$ 59.521M L: $ 525.43
H: $ 554.19		$ 541.53 (-1.34%) $ 548.86
LINK

ChainLink

LINK/USDT

$ 50.248M L: $ 13.53
H: $ 15.48		$ 15.45 (10.61%) $ 13.97
QNT

Quant

QNT/USDT

$ 46.135M L: $ 195.06
H: $ 319.81		$ 234.72 (-17.86%) $ 285.74
ZEC

Zcash

ZEC/USDT

$ 46.028M L: $ 1,445.50
H: $ 1,599.88		$ 1,481.72 (-7.01%) $ 1,593.46
AVAX

Avalanche

AVAX/USDT

$ 38.428M L: $ 10.15
H: $ 10.98		$ 10.61 (-2.07%) $ 10.83
UNI

Uniswap

UNI/USDT

$ 36.227M L: $ 8.6066
H: $ 9.7665		$ 8.80 (-8.8%) $ 9.6495
SOL

Solana

SOL/USDT

$ 33.903M L: $ 117.28
H: $ 122.93		$ 118.83 (-2.48%) $ 121.85
HBAR

Hedera Hashgraph

HBAR/USDT

$ 29.823M L: $ 0.09416
H: $ 0.13096		$ 0.12131 (27.24%) $ 0.09534
USDC

USD Coin

USDC/USDT

$ 29.747M L: $ 1.00
H: $ 1.0006		$ 1.0005 (0.04%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 28.755M L: $ 68.60
H: $ 72.49		$ 69.05 (-3.03%) $ 71.21
BNB

Binance Coin

BNB/USDT

$ 27.954M L: $ 756.11
H: $ 784.37		$ 763.07 (-1.87%) $ 777.64
AAVE

Aave

AAVE/USDT

$ 27.286M L: $ 144.08
H: $ 156.38		$ 148.94 (-3.61%) $ 154.53
DOT

Polkadot

DOT/USDT

$ 23.141M L: $ 1.1511
H: $ 1.2814		$ 1.1795 (-6.46%) $ 1.2609
XLM

Stellar

XLM/USDT

$ 21.435M L: $ 0.207
H: $ 0.2347		$ 0.2288 (6.47%) $ 0.2149
BTC

Bitcoin

BTC/USDC

$ 17.355M L: $ 82,537.50
H: $ 85,037.79		$ 83,582.67 (-0.96%) $ 84,389.34
ETH

Ethereum

ETH/USDC

$ 14.863M L: $ 2,635.72
H: $ 2,721.28		$ 2,692.22 (0.25%) $ 2,685.43
SHIB

SHIBA INU

SHIB/USDT

$ 14.561M L: $ 0.00000556
H: $ 0.00000598		$ 0.00000567 (-3.47%) $ 0.00000587
DOGE

Dogecoin

DOGE/USDT

$ 10.932M L: $ 0.09153
H: $ 0.09781		$ 0.09381 (-2.5%) $ 0.09622
USDT

Tether

USDT/USDC

$ 7.997M L: $ 0.9996
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.9999
ALGO

Algorand

ALGO/USDT

$ 6.712M L: $ 0.115
H: $ 0.1394		$ 0.1347 (13.38%) $ 0.1188
XMR

Monero

XMR/ETH

$ 6.611M L: $ 519.30
H: $ 561.32		$ 542.14 (-1.61%) $ 551.00
ADA

Cardano

ADA/USDT

$ 5.702M L: $ 0.2396
H: $ 0.258		$ 0.2468 (-2.6%) $ 0.2534
ETH

Ethereum

ETH/BTC

$ 5.659M L: $ 2,617.70
H: $ 2,742.94		$ 2,692.03 (0.21%) $ 2,686.42
XDC

XinFin Network

XDC/USDT

$ 4.836M L: $ 0.0318
H: $ 0.03638		$ 0.03463 (1.49%) $ 0.03412
TRX

Tron

TRX/USDT

$ 4.755M L: $ 0.333
H: $ 0.3368		$ 0.3355 (0.6%) $ 0.3335
XRP

Ripple

XRP/USDC

$ 4.569M L: $ 1.4695
H: $ 1.5338		$ 1.4963 (-1%) $ 1.5115
JUP

Jupiter

JUP/USDT

$ 3.498M L: $ 0.3192
H: $ 0.3737		$ 0.3259 (-12.44%) $ 0.3722
XMR

Monero

XMR/BTC

$ 3.306M L: $ 523.13
H: $ 557.77		$ 541.50 (-1.61%) $ 550.37
DASH

Dash

DASH/USDT

$ 3.019M L: $ 62.96
H: $ 68.88		$ 65.39 (-4.16%) $ 68.23
BCH

Bitcoin Cash

BCH/USDT

$ 2.677M L: $ 304.48
H: $ 333.75		$ 310.06 (-6.48%) $ 331.53
VELO

Velo

VELO/USDT

$ 2.439M L: $ 0.004653
H: $ 0.00515		$ 0.004871 (-1.42%) $ 0.004941
JASMY

JasmyCoin

JASMY/USDT

$ 2.197M L: $ 0.004877
H: $ 0.005482		$ 0.005122 (-2.75%) $ 0.005267
TEL

Telcoin

TEL/USDT

$ 1.979M L: $ 0.001759
H: $ 0.002494		$ 0.002338 (25.63%) $ 0.001861
ICP

Internet Computer

ICP/USDT

$ 1.889M L: $ 2.902
H: $ 3.161		$ 3.086 (-1.09%) $ 3.12
INJ

Injective Protocol

INJ/USDT

$ 1.785M L: $ 7.187
H: $ 7.963		$ 7.33 (-6.72%) $ 7.858
POL

Proof Of Liquidity

POL/USDT

$ 1.555M L: $ 0.1113
H: $ 0.1232		$ 0.1167 (-3.47%) $ 0.1209
NMR

Numeraire

NMR/USDT

$ 1.508M L: $ 9.721
H: $ 15.46		$ 15.42 (50.41%) $ 10.25
COTI

COTI

COTI/USDT

$ 1.508M L: $ 0.01269
H: $ 0.01507		$ 0.01306 (-12.82%) $ 0.01498
RUNE

THORChain

RUNE/USDT

$ 1.501M L: $ 0.6976
H: $ 0.8022		$ 0.7755 (2.2%) $ 0.7588
ATOM

Cosmos

ATOM/USDT

$ 1.466M L: $ 1.6845
H: $ 1.896		$ 1.728 (-7.78%) $ 1.8738
CRV

Curve DAO Token

CRV/USDT

$ 1.302M L: $ 0.3218
H: $ 0.3845		$ 0.379 (7.52%) $ 0.3525
LTC

Litecoin

LTC/USDC

$ 1.170M L: $ 68.60
H: $ 72.47		$ 69.14 (-2.91%) $ 71.22
ONE

Harmony

ONE/USDT

$ 1.074M L: $ 0.002436
H: $ 0.003		$ 0.002573 (3.29%) $ 0.002491
OPEN

Open Platform

OPEN/USDT

$ 1.054M L: $ 0.12598
H: $ 0.13916		$ 0.12937 (-5.67%) $ 0.13714
KCS

KuCoin Token

KCS/BTC

$ 1.020M L: $ 7.1446
H: $ 7.5769		$ 7.4351 (1.58%) $ 7.3191
STRK

Strike

STRIKE/USDT

$ 881.997K L: $ 0.03864
H: $ 0.04225		$ 0.04131 (-1.1%) $ 0.04177
CRO

Cronos

CRO/USDT

$ 833.928K L: $ 0.06331
H: $ 0.07034		$ 0.06975 (4.92%) $ 0.06648
AR

Arweave

AR/USDT

$ 828.046K L: $ 4.073
H: $ 4.74		$ 4.293 (-8.21%) $ 4.677
DOGE

Dogecoin

DOGE/USDC

$ 781.806K L: $ 0.09156
H: $ 0.097849		$ 0.093827 (-2.44%) $ 0.09617
LTC

Litecoin

LTC/BTC

$ 766.047K L: $ 67.80
H: $ 73.95		$ 69.20 (-2.74%) $ 71.15
CFG

Centrifuge

CFG/USDT

$ 701.306K L: $ 0.1481
H: $ 0.1733		$ 0.1583 (-3.48%) $ 0.164
ETC

Ethereum Classic

ETC/USDT

$ 676.816K L: $ 8.9592
H: $ 9.6375		$ 9.2857 (-2.63%) $ 9.5366
STX

Stacks

STX/USDT

$ 646.343K L: $ 0.3056
H: $ 0.3408		$ 0.3129 (-7.21%) $ 0.3372
XPR

Proton

XPR/USDT

$ 601.876K L: $ 0.002404
H: $ 0.002475		$ 0.002417 (-2.01%) $ 0.002467
KCS

KuCoin Token

KCS/USDT

$ 541.436K L: $ 7.265
H: $ 7.46		$ 7.438 (1.71%) $ 7.313
QI

BENQI

QI/USDT

$ 516.328K L: $ 0.002799
H: $ 0.003833		$ 0.003193 (13.55%) $ 0.002812
CAKE

PancakeSwap

CAKE/USDT

$ 487.770K L: $ 2.564
H: $ 2.84		$ 2.588 (-8.45%) $ 2.827
ADA

Cardano

ADA/USDC

$ 459.171K L: $ 0.2397
H: $ 0.258055		$ 0.246823 (-2.57%) $ 0.253325
LINK

ChainLink

LINK/USDC

$ 457.775K L: $ 13.53
H: $ 15.54		$ 15.41 (10.14%) $ 14.00
VET

VeChain

VET/USDT

$ 453.404K L: $ 0.008409
H: $ 0.009258		$ 0.008839 (-3.18%) $ 0.009129
PHA

Phala.Network

PHA/USDT

$ 443.994K L: $ 0.0583
H: $ 0.0716		$ 0.0606 (-10.88%) $ 0.068
NAKA

Nakamoto Games

NAKA/USDT

$ 435.738K L: $ 0.07913
H: $ 0.0932		$ 0.0922 (15.01%) $ 0.08017
HTR

Hathor

HTR/USDT

$ 432.534K L: $ 0.00449
H: $ 0.0139		$ 0.00937 (105.48%) $ 0.00456
THETA

Theta Token

THETA/USDT

$ 426.731K L: $ 0.22
H: $ 0.2371		$ 0.2233 (-3.83%) $ 0.2322
ZEN

Horizen

ZEN/USDT

$ 414.047K L: $ 6.728
H: $ 7.906		$ 6.924 (-11.15%) $ 7.793
DAG

Constellation

DAG/USDT

$ 385.164K L: $ 0.006087
H: $ 0.0085		$ 0.007081 (15.8%) $ 0.006115
GRT

The Graph

GRT/USDT

$ 367.440K L: $ 0.03003
H: $ 0.03672		$ 0.03046 (-13.88%) $ 0.03537
XDC

XinFin Network

XDC/ETH

$ 346.805K L: $ 0.03158
H: $ 0.036747		$ 0.034351 (-0.08%) $ 0.034378
EWT

Energy Web Token

EWT/USDT

$ 299.601K L: $ 0.31911
H: $ 0.377		$ 0.34001 (2.32%) $ 0.33229
XRP

Ripple

XRP/KCS

$ 295.300K L: $ 1.4574
H: $ 1.5546		$ 1.4958 (-1.13%) $ 1.5129
BNB

Binance Coin

BNB/KCS

$ 268.757K L: $ 743.07
H: $ 797.99		$ 762.94 (-1.78%) $ 776.81
HBAR

Hedera Hashgraph

HBAR/BTC

$ 259.790K L: $ 0.093312
H: $ 0.132089		$ 0.121522 (27.2%) $ 0.09554
SAND

The Sandbox

SAND/USDT

$ 238.124K L: $ 0.04194
H: $ 0.04588		$ 0.04316 (-3.68%) $ 0.04481
XLM

Stellar

XLM/BTC

$ 230.280K L: $ 0.20603
H: $ 0.237319		$ 0.228417 (6.59%) $ 0.214289
AIOZ

AIOZ Network

AIOZ/USDT

$ 216.511K L: $ 0.11468
H: $ 0.13064		$ 0.11979 (-6.12%) $ 0.1276
DOGE

Dogecoin

DOGE/KCS

$ 200.764K L: $ 0.090878
H: $ 0.09939		$ 0.093756 (-2.57%) $ 0.096232
ARX

ARCS

ARX/USDT

$ 181.472K L: $ 0.22723
H: $ 0.28405		$ 0.25845 (3.77%) $ 0.24906
XRP

Ripple

XRP/BTC

$ 169.776K L: $ 1.4649
H: $ 1.5529		$ 1.4927 (-1.47%) $ 1.515
VSYS

v.systems

VSYS/USDT

$ 163.766K L: $ 0.000254
H: $ 0.000261		$ 0.000257 (-1.27%) $ 0.00026
KLV

Klever

KLV/USDT

$ 156.005K L: $ 0.000698
H: $ 0.000843		$ 0.00071 (1%) $ 0.000703
VSYS

v.systems

VSYS/BTC

$ 142.832K L: $ 0.000251
H: $ 0.000264		$ 0.000256 (-1.55%) $ 0.00026
ZEC

Zcash

ZEC/BTC

$ 142.244K L: $ 1,431.42
H: $ 1,628.44		$ 1,487.41 (-6.45%) $ 1,590.00
KCS

KuCoin Token

KCS/ETH

$ 134.741K L: $ 7.1684
H: $ 7.5283		$ 7.441 (1.65%) $ 7.3199
SNX

Synthetix

SNX/USDT

$ 132.296K L: $ 0.2303
H: $ 0.2708		$ 0.2458 (-8.35%) $ 0.2682
XLM

Stellar

XLM/ETH

$ 125.631K L: $ 0.206321
H: $ 0.237018		$ 0.228748 (6.34%) $ 0.215107
PROPS

Props Token

PROPS/USDT

$ 121.758K L: $ 0.006682
H: $ 0.00719		$ 0.006897 (-0.89%) $ 0.006959
ROSE

Oasis Network

ROSE/USDT

$ 113.879K L: $ 0.00824
H: $ 0.00908		$ 0.00861 (-3.91%) $ 0.00896
DMTR

Dimitra Token

DMTR/USDT

$ 111.684K L: $ 0.00801
H: $ 0.0091		$ 0.00884 (-1.78%) $ 0.009
ATOM

Cosmos

ATOM/BTC

$ 110.168K L: $ 1.6846
H: $ 1.9014		$ 1.7292 (-7.42%) $ 1.8677
DGB

DigiByte

DGB/USDT

$ 110.109K L: $ 0.004371
H: $ 0.00493		$ 0.00462 (-3.39%) $ 0.004782
WOO

Wootrade

WOO/USDT

$ 95.679K L: $ 0.01288
H: $ 0.01441		$ 0.0132 (-7.82%) $ 0.01432
DYDX

dYdX

DYDX/USDT

$ 94.052K L: $ 0.1299
H: $ 0.1439		$ 0.1355 (-4.58%) $ 0.142
GMEE

GAMEE

GMEE/USDT

$ 92.799K L: $ 0.001074
H: $ 0.001118		$ 0.001086 (-1.81%) $ 0.001106
TEL

Telcoin

TEL/ETH

$ 91.064K L: $ 0.001751
H: $ 0.002519		$ 0.002346 (25.9%) $ 0.001863
LTC

Litecoin

LTC/ETH

$ 90.810K L: $ 67.40
H: $ 73.93		$ 69.16 (-2.94%) $ 71.25
LINK

ChainLink

LINK/BTC

$ 85.170K L: $ 13.54
H: $ 15.76		$ 15.43 (10.76%) $ 13.93