Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 879.555M
Nb. Pairs
2702
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 201.044M L: $ 76,726.90
H: $ 78,089.30		$ 77,321.60 (-0.42%) $ 77,648.60
ETH

Ethereum

ETH/USDT

$ 135.927M L: $ 2,105.31
H: $ 2,153.66		$ 2,123.01 (-0.19%) $ 2,126.95
NEAR

NEAR Protocol

NEAR/USDT

$ 89.241M L: $ 1.7236
H: $ 2.3056		$ 2.2266 (25.85%) $ 1.7693
XMR

Monero

XMR/USDT

$ 64.823M L: $ 377.39
H: $ 404.35		$ 387.02 (-2.97%) $ 398.88
ZEC

Zcash

ZEC/USDT

$ 64.442M L: $ 635.00
H: $ 686.44		$ 634.25 (-4.77%) $ 666.05
AAVE

Aave

AAVE/USDT

$ 42.044M L: $ 87.33
H: $ 89.74		$ 87.96 (-1.07%) $ 88.91
DOT

Polkadot

DOT/USDT

$ 30.427M L: $ 1.2444
H: $ 1.3357		$ 1.3183 (4.02%) $ 1.2674
UNI

Uniswap

UNI/USDT

$ 28.493M L: $ 3.5283
H: $ 3.6541		$ 3.5858 (-0.96%) $ 3.6205
SOL

Solana

SOL/USDT

$ 26.796M L: $ 85.33
H: $ 88.01		$ 87.14 (0.73%) $ 86.51
XRP

Ripple

XRP/USDT

$ 24.416M L: $ 1.3514
H: $ 1.386		$ 1.3599 (-1%) $ 1.3736
BTC

Bitcoin

BTC/USDC

$ 23.273M L: $ 76,727.41
H: $ 78,869.49		$ 77,318.22 (-0.42%) $ 77,640.51
ETH

Ethereum

ETH/USDC

$ 17.477M L: $ 2,105.19
H: $ 2,175.23		$ 2,122.80 (-0.22%) $ 2,127.41
USDC

USD Coin

USDC/USDT

$ 14.968M L: $ 1.0006
H: $ 1.0108		$ 1.0009 (0.02%) $ 1.0007
USDT

Tether

USDT/USDC

$ 14.622M L: $ 0.9998
H: $ 1.0105		$ 1.0002 (0.02%) $ 1.00
LINK

ChainLink

LINK/USDT

$ 10.972M L: $ 9.5211
H: $ 9.8664		$ 9.8199 (2.08%) $ 9.6202
BNB

Binance Coin

BNB/USDT

$ 10.275M L: $ 639.20
H: $ 661.31		$ 656.42 (0.41%) $ 653.74
AVAX

Avalanche

AVAX/USDT

$ 6.572M L: $ 9.25
H: $ 9.575		$ 9.475 (1.01%) $ 9.38
XMR

Monero

XMR/BTC

$ 6.543M L: $ 372.97
H: $ 407.94		$ 387.38 (-2.85%) $ 398.73
LTC

Litecoin

LTC/USDT

$ 6.107M L: $ 53.33
H: $ 54.77		$ 54.11 (0.09%) $ 54.06
TRX

Tron

TRX/USDT

$ 5.031M L: $ 0.361
H: $ 0.37		$ 0.3644 (0.83%) $ 0.3614
SHIB

SHIBA INU

SHIB/USDT

$ 4.755M L: $ 0.00000573
H: $ 0.00000588		$ 0.00000583 (0.45%) $ 0.0000058
DOGE

Dogecoin

DOGE/USDT

$ 4.696M L: $ 0.10384
H: $ 0.1065		$ 0.10565 (0.36%) $ 0.10527
ADA

Cardano

ADA/USDT

$ 4.121M L: $ 0.2458
H: $ 0.2536		$ 0.2511 (0.84%) $ 0.249
DASH

Dash

DASH/USDT

$ 4.094M L: $ 44.46
H: $ 50.00		$ 45.44 (-5.61%) $ 48.14
XMR

Monero

XMR/ETH

$ 3.325M L: $ 371.82
H: $ 409.17		$ 387.28 (-2.78%) $ 398.36
ICP

Internet Computer

ICP/USDT

$ 2.417M L: $ 2.494
H: $ 2.748		$ 2.647 (3.84%) $ 2.549
XDC

XinFin Network

XDC/USDT

$ 2.119M L: $ 0.03384
H: $ 0.03639		$ 0.03474 (-3.26%) $ 0.03591
INJ

Injective Protocol

INJ/USDT

$ 1.994M L: $ 4.84
H: $ 5.349		$ 5.26 (6.76%) $ 4.927
XLM

Stellar

XLM/USDT

$ 1.761M L: $ 0.1431
H: $ 0.149		$ 0.1471 (1.45%) $ 0.145
CFG

Centrifuge

CFG/USDT

$ 1.613M L: $ 0.2926
H: $ 0.3199		$ 0.3107 (2.54%) $ 0.303
ATOM

Cosmos

ATOM/USDT

$ 1.499M L: $ 1.9938
H: $ 2.1682		$ 2.1483 (4.61%) $ 2.0536
LPT

Livepeer

LPT/USDT

$ 1.357M L: $ 2.0245
H: $ 2.3332		$ 2.3094 (12.61%) $ 2.0508
ETH

Ethereum

ETH/BTC

$ 1.141M L: $ 2,096.18
H: $ 2,159.17		$ 2,123.25 (-0.2%) $ 2,127.57
KCS

KuCoin Token

KCS/BTC

$ 997.180K L: $ 7.8415
H: $ 8.2111		$ 7.9935 (-0.16%) $ 8.0063
XRP

Ripple

XRP/USDC

$ 976.011K L: $ 1.3517
H: $ 1.40		$ 1.36 (-0.99%) $ 1.3736
BCH

Bitcoin Cash

BCH/USDT

$ 634.686K L: $ 373.38
H: $ 383.32		$ 379.76 (1.15%) $ 375.45
TEL

Telcoin

TEL/USDT

$ 576.169K L: $ 0.003009
H: $ 0.0033		$ 0.003104 (0.58%) $ 0.003086
JUP

Jupiter

JUP/USDT

$ 561.012K L: $ 0.2075
H: $ 0.2235		$ 0.219 (3.64%) $ 0.2113
XLM

Stellar

XLM/BTC

$ 537.263K L: $ 0.142098
H: $ 0.149385		$ 0.147916 (1.92%) $ 0.145125
HBAR

Hedera Hashgraph

HBAR/USDT

$ 509.442K L: $ 0.0879
H: $ 0.09079		$ 0.0899 (1.23%) $ 0.08881
AI

Multiverse

AI/USDT

$ 506.184K L: $ 0.03042
H: $ 0.03437		$ 0.03311 (3.92%) $ 0.03186
XYO

XYO Network

XYO/USDT

$ 492.081K L: $ 0.003705
H: $ 0.005776		$ 0.004899 (31.23%) $ 0.003733
STX

Stacks

STX/USDT

$ 484.381K L: $ 0.2403
H: $ 0.2557		$ 0.2542 (4.44%) $ 0.2434
CRV

Curve DAO Token

CRV/USDT

$ 472.650K L: $ 0.23
H: $ 0.2447		$ 0.2425 (3.68%) $ 0.2339
ALGO

Algorand

ALGO/USDT

$ 453.742K L: $ 0.113
H: $ 0.1175		$ 0.1169 (1.39%) $ 0.1153
KCS

KuCoin Token

KCS/USDT

$ 448.376K L: $ 7.893
H: $ 8.18		$ 7.998 (-0.15%) $ 8.01
JASMY

JasmyCoin

JASMY/USDT

$ 447.928K L: $ 0.005616
H: $ 0.005851		$ 0.005776 (-0.07%) $ 0.00578
ZEC

Zcash

ZEC/BTC

$ 441.649K L: $ 631.79
H: $ 687.19		$ 636.69 (-4.33%) $ 665.49
BNB

Binance Coin

BNB/KCS

$ 438.787K L: $ 633.65
H: $ 676.58		$ 656.25 (0.28%) $ 654.41
VELO

Velo

VELO/USDT

$ 397.091K L: $ 0.003683
H: $ 0.004038		$ 0.004001 (6.49%) $ 0.003757
POL

Proof Of Liquidity

POL/USDT

$ 396.862K L: $ 0.09
H: $ 0.0929		$ 0.092 (0.33%) $ 0.0917
XPR

Proton

XPR/USDT

$ 386.895K L: $ 0.002664
H: $ 0.00273		$ 0.002726 (0.8%) $ 0.002704
QNT

Quant

QNT/USDT

$ 386.527K L: $ 72.32
H: $ 77.69		$ 77.58 (5.09%) $ 73.82
STRK

Strike

STRIKE/USDT

$ 370.797K L: $ 0.04326
H: $ 0.04529		$ 0.04376 (-1.53%) $ 0.04444
ETC

Ethereum Classic

ETC/USDT

$ 367.273K L: $ 8.8481
H: $ 9.266		$ 9.2446 (3.07%) $ 8.9696
OPEN

Open Platform

OPEN/USDT

$ 307.958K L: $ 0.1948
H: $ 0.24192		$ 0.19875 (-13.01%) $ 0.22847
XDC

XinFin Network

XDC/BTC

$ 301.371K L: $ 0.033683
H: $ 0.036468		$ 0.034563 (-3.02%) $ 0.035641
ZEN

Horizen

ZEN/USDT

$ 279.726K L: $ 6.373
H: $ 6.733		$ 6.393 (-2.81%) $ 6.578
CHZ

Chiliz

CHZ/USDT

$ 270.054K L: $ 0.04225
H: $ 0.04539		$ 0.04324 (-0.05%) $ 0.04326
ROSE

Oasis Network

ROSE/USDT

$ 258.661K L: $ 0.0096
H: $ 0.01003		$ 0.00995 (1.43%) $ 0.00981
KCS

KuCoin Token

KCS/ETH

$ 225.494K L: $ 7.8128
H: $ 8.2115		$ 7.9993 (-0.08%) $ 8.0056
AR

Arweave

AR/USDT

$ 219.484K L: $ 2.131
H: $ 2.25		$ 2.21 (1.75%) $ 2.172
WAN

Wanchain

WAN/BTC

$ 214.581K L: $ 0.059003
H: $ 0.061847		$ 0.060543 (0.48%) $ 0.060255
LTC

Litecoin

LTC/USDC

$ 206.859K L: $ 53.32
H: $ 55.09		$ 54.09 (0.06%) $ 54.06
NAKA

Nakamoto Games

NAKA/USDT

$ 204.500K L: $ 0.05052
H: $ 0.05198		$ 0.05077 (-0.82%) $ 0.05119
DAG

Constellation

DAG/USDT

$ 197.392K L: $ 0.0115
H: $ 0.013087		$ 0.012708 (-2.61%) $ 0.013049
EWT

Energy Web Token

EWT/USDT

$ 196.820K L: $ 0.29329
H: $ 0.33333		$ 0.3091 (4.75%) $ 0.29508
DOGE

Dogecoin

DOGE/USDC

$ 176.279K L: $ 0.103882
H: $ 0.107448		$ 0.105825 (0.44%) $ 0.105364
LTC

Litecoin

LTC/BTC

$ 170.970K L: $ 53.02
H: $ 54.97		$ 54.20 (0.29%) $ 54.04
NEO

NEO

NEO/USDT

$ 161.319K L: $ 2.8758
H: $ 2.9535		$ 2.9102 (0.51%) $ 2.8953
ADA

Cardano

ADA/USDC

$ 156.583K L: $ 0.246048
H: $ 0.256238		$ 0.251326 (0.94%) $ 0.248974
VSYS

v.systems

VSYS/USDT

$ 151.217K L: $ 0.000247
H: $ 0.000252		$ 0.000248 (-0.36%) $ 0.000249
RUNE

THORChain

RUNE/USDT

$ 143.711K L: $ 0.4176
H: $ 0.4517		$ 0.4419 (3.44%) $ 0.4272
GALA

Gala

GALAX/USDT

$ 126.935K L: $ 0.0033
H: $ 0.00347		$ 0.00343 (1.48%) $ 0.00338
VSYS

v.systems

VSYS/BTC

$ 126.006K L: $ 0.000244
H: $ 0.000252		$ 0.000248 (-0.3%) $ 0.000249
DOGE

Dogecoin

DOGE/KCS

$ 124.081K L: $ 0.101599
H: $ 0.109121		$ 0.105734 (0.44%) $ 0.105275
DOT

Polkadot

DOT/KCS

$ 123.991K L: $ 1.2106
H: $ 1.3751		$ 1.3105 (3.88%) $ 1.2616
DYDX

dYdX

DYDX/USDT

$ 123.804K L: $ 0.1513
H: $ 0.16		$ 0.1517 (-2%) $ 0.1548
XRP

Ripple

XRP/KCS

$ 122.293K L: $ 1.3239
H: $ 1.4185		$ 1.3602 (-1.02%) $ 1.3742
THETA

Theta Token

THETA/USDT

$ 119.946K L: $ 0.2005
H: $ 0.2095		$ 0.2078 (2.31%) $ 0.2031
PROPS

Props Token

PROPS/USDT

$ 115.595K L: $ 0.005005
H: $ 0.00506		$ 0.005059 (0.64%) $ 0.005027
ETN

Electroneum

ETN/USDT

$ 111.683K L: $ 0.000998
H: $ 0.001019		$ 0.001015 (0.4%) $ 0.001011
ONE

Harmony

ONE/USDT

$ 107.994K L: $ 0.002001
H: $ 0.002085		$ 0.002038 (-0.68%) $ 0.002052
XRP

Ripple

XRP/BTC

$ 102.439K L: $ 1.3473
H: $ 1.3869		$ 1.3601 (-0.98%) $ 1.3736
VET

VeChain

VET/USDT

$ 96.807K L: $ 0.00653
H: $ 0.006796		$ 0.006745 (2%) $ 0.006613
SOUL

Phantasma

SOUL/USDT

$ 94.618K L: $ 0.01017
H: $ 0.01087		$ 0.01028 (-1.06%) $ 0.01039
ENJ

EnjinCoin

ENJ/USDT

$ 93.272K L: $ 0.04338
H: $ 0.04478		$ 0.04356 (-0.93%) $ 0.04397
TRX

Tron

TRX/ETH

$ 88.931K L: $ 0.35664
H: $ 0.371097		$ 0.365328 (1.13%) $ 0.361241
GRT

The Graph

GRT/USDT

$ 87.827K L: $ 0.02498
H: $ 0.02792		$ 0.02688 (5.74%) $ 0.02542
GTC

Gitcoin

GTC/USDT

$ 83.141K L: $ 0.1038
H: $ 0.124		$ 0.1096 (4.88%) $ 0.1045
SUKU

SUKU

SUKU/USDT

$ 83.066K L: $ 0.00727
H: $ 0.01233		$ 0.00775 (2.92%) $ 0.00753
DODO

DODO

DODO/USDT

$ 81.338K L: $ 0.01888
H: $ 0.02599		$ 0.01888 (-11.65%) $ 0.02137
CRO

Cronos

CRO/USDT

$ 81.048K L: $ 0.06864
H: $ 0.06999		$ 0.06943 (0.2%) $ 0.06929
TLOS

Telos

TLOS/USDT

$ 80.401K L: $ 0.01301
H: $ 0.01345		$ 0.01334 (1.29%) $ 0.01317
GMEE

GAMEE

GMEE/USDT

$ 79.192K L: $ 0.001846
H: $ 0.002026		$ 0.00197 (4.62%) $ 0.001883
TOWER

Tower token

TOWER/USDT

$ 78.291K L: $ 0.000202
H: $ 0.000213		$ 0.000207 (0.49%) $ 0.000206
MLK

MiL.k

MLK/USDT

$ 78.141K L: $ 0.04849
H: $ 0.0497		$ 0.0492 (0.41%) $ 0.049
AIOZ

AIOZ Network

AIOZ/USDT

$ 76.813K L: $ 0.0673
H: $ 0.0699		$ 0.06871 (1.1%) $ 0.06796
MTL

Metal

MTL/USDT

$ 75.623K L: $ 0.2913
H: $ 0.3011		$ 0.2981 (1.6%) $ 0.2934
SAND

The Sandbox

SAND/USDT

$ 74.944K L: $ 0.07134
H: $ 0.07399		$ 0.07348 (1.55%) $ 0.07236