Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.083B
Nb. Pairs
2769
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 416.340M L: $ 79,385.10
H: $ 80,809.50		$ 80,116.70 (-0.28%) $ 80,341.90
ETH

Ethereum

ETH/USDT

$ 96.938M L: $ 2,293.06
H: $ 2,352.90		$ 2,313.88 (-0.88%) $ 2,334.40
ZEC

Zcash

ZEC/USDT

$ 65.422M L: $ 1,178.10
H: $ 1,268.44		$ 1,230.15 (2.47%) $ 1,200.55
XMR

Monero

XMR/USDT

$ 54.631M L: $ 582.92
H: $ 600.39		$ 594.10 (-0.96%) $ 599.84
DOT

Polkadot

DOT/USDT

$ 48.943M L: $ 0.9992
H: $ 1.0373		$ 1.0081 (-1.81%) $ 1.0267
AVAX

Avalanche

AVAX/USDT

$ 43.461M L: $ 8.764
H: $ 9.058		$ 8.916 (0.22%) $ 8.896
NEAR

NEAR Protocol

NEAR/USDT

$ 43.151M L: $ 4.4313
H: $ 4.665		$ 4.4796 (-1.25%) $ 4.5364
XRP

Ripple

XRP/USDT

$ 34.109M L: $ 1.2732
H: $ 1.3068		$ 1.2942 (-0.05%) $ 1.2949
LINK

ChainLink

LINK/USDT

$ 29.444M L: $ 11.27
H: $ 11.62		$ 11.38 (-0.4%) $ 11.43
AAVE

Aave

AAVE/USDT

$ 27.599M L: $ 133.59
H: $ 138.78		$ 135.36 (-0.66%) $ 136.26
UNI

Uniswap

UNI/USDT

$ 27.329M L: $ 6.7807
H: $ 7.1964		$ 7.1042 (2.63%) $ 6.9224
SOL

Solana

SOL/USDT

$ 22.085M L: $ 99.89
H: $ 102.72		$ 100.75 (-0.58%) $ 101.34
DOGE

Dogecoin

DOGE/USDT

$ 20.438M L: $ 0.076
H: $ 0.07826		$ 0.0774 (0.6%) $ 0.07694
USDT

Tether

USDT/USDC

$ 20.323M L: $ 0.997897
H: $ 1.0002		$ 0.999798 (0.01%) $ 0.999699
USDC

USD Coin

USDC/USDT

$ 19.837M L: $ 1.0009
H: $ 1.0012		$ 1.0012 (0.02%) $ 1.001
SHIB

SHIBA INU

SHIB/USDT

$ 17.243M L: $ 0.00000479
H: $ 0.00000491		$ 0.00000486 (0.37%) $ 0.00000484
LTC

Litecoin

LTC/USDT

$ 12.590M L: $ 55.99
H: $ 57.26		$ 56.63 (-0.14%) $ 56.71
ETH

Ethereum

ETH/USDC

$ 11.840M L: $ 2,292.67
H: $ 2,352.75		$ 2,314.77 (-0.84%) $ 2,334.38
BTC

Bitcoin

BTC/USDC

$ 10.477M L: $ 79,351.35
H: $ 80,814.76		$ 80,109.52 (-0.26%) $ 80,317.44
BNB

Binance Coin

BNB/USDT

$ 8.556M L: $ 732.38
H: $ 747.41		$ 742.76 (0.54%) $ 738.77
TRX

Tron

TRX/USDT

$ 5.905M L: $ 0.3297
H: $ 0.3317		$ 0.3301 (-0.12%) $ 0.3305
XMR

Monero

XMR/ETH

$ 5.150M L: $ 577.28
H: $ 608.32		$ 594.16 (-1.03%) $ 600.34
XMR

Monero

XMR/BTC

$ 4.686M L: $ 578.64
H: $ 605.59		$ 594.47 (-0.91%) $ 599.91
XDC

XinFin Network

XDC/USDT

$ 3.613M L: $ 0.03074
H: $ 0.03438		$ 0.03373 (7.63%) $ 0.03134
QNT

Quant

QNT/USDT

$ 3.149M L: $ 188.11
H: $ 224.08		$ 202.91 (7.06%) $ 189.52
ETH

Ethereum

ETH/BTC

$ 2.579M L: $ 2,289.47
H: $ 2,356.41		$ 2,316.17 (-0.8%) $ 2,334.74
DASH

Dash

DASH/USDT

$ 1.984M L: $ 50.08
H: $ 53.47		$ 53.04 (2.77%) $ 51.61
ADA

Cardano

ADA/USDT

$ 1.920M L: $ 0.2006
H: $ 0.2081		$ 0.2056 (0.78%) $ 0.204
INJ

Injective Protocol

INJ/USDT

$ 1.850M L: $ 7.533
H: $ 8.082		$ 8.028 (1.83%) $ 7.884
XLM

Stellar

XLM/USDT

$ 1.485M L: $ 0.1666
H: $ 0.1711		$ 0.1685 (0.54%) $ 0.1676
ICP

Internet Computer

ICP/USDT

$ 1.372M L: $ 2.558
H: $ 2.668		$ 2.619 (0.15%) $ 2.615
KCS

KuCoin Token

KCS/BTC

$ 1.104M L: $ 7.1867
H: $ 7.4959		$ 7.4068 (0.93%) $ 7.3384
XRP

Ripple

XRP/USDC

$ 862.151K L: $ 1.273
H: $ 1.306		$ 1.294 (-0.09%) $ 1.2952
LTC

Litecoin

LTC/BTC

$ 719.358K L: $ 55.57
H: $ 57.70		$ 56.56 (-0.28%) $ 56.72
BCH

Bitcoin Cash

BCH/USDT

$ 656.232K L: $ 273.94
H: $ 284.43		$ 279.79 (0.32%) $ 278.90
KCS

KuCoin Token

KCS/USDT

$ 592.080K L: $ 7.24
H: $ 7.437		$ 7.396 (0.76%) $ 7.34
ATOM

Cosmos

ATOM/USDT

$ 582.694K L: $ 1.611
H: $ 1.6685		$ 1.6418 (0.08%) $ 1.6405
LTC

Litecoin

LTC/USDC

$ 526.696K L: $ 56.04
H: $ 57.25		$ 56.64 (-0.17%) $ 56.74
STRK

Strike

STRIKE/USDT

$ 489.300K L: $ 0.04424
H: $ 0.04705		$ 0.0469 (3.4%) $ 0.04536
IOST

IOStoken

IOST/USDT

$ 463.361K L: $ 0.000738
H: $ 0.000806		$ 0.000767 (-0.13%) $ 0.000768
POL

Proof Of Liquidity

POL/USDT

$ 412.933K L: $ 0.088
H: $ 0.0924		$ 0.0908 (1.45%) $ 0.0895
XPR

Proton

XPR/USDT

$ 409.070K L: $ 0.001834
H: $ 0.00187		$ 0.001839 (-0.64%) $ 0.001851
CRV

Curve DAO Token

CRV/USDT

$ 375.400K L: $ 0.3368
H: $ 0.3546		$ 0.3416 (0.74%) $ 0.3391
JUP

Jupiter

JUP/USDT

$ 364.240K L: $ 0.274
H: $ 0.2862		$ 0.2782 (-1.28%) $ 0.2818
CFG

Centrifuge

CFG/USDT

$ 351.284K L: $ 0.0994
H: $ 0.1053		$ 0.1021 (0.79%) $ 0.1013
PNT

pNetwork

PNT/USDT

$ 336.311K L: $ 0.03143
H: $ 0.03237		$ 0.03176 (0.83%) $ 0.0315
XRP

Ripple

XRP/KCS

$ 314.700K L: $ 1.2611
H: $ 1.3261		$ 1.2926 (-0.26%) $ 1.296
HBAR

Hedera Hashgraph

HBAR/USDT

$ 278.293K L: $ 0.07628
H: $ 0.07815		$ 0.07667 (-0.52%) $ 0.07707
BNB

Binance Coin

BNB/KCS

$ 269.255K L: $ 720.87
H: $ 758.43		$ 742.85 (0.4%) $ 739.86
DOGE

Dogecoin

DOGE/KCS

$ 264.564K L: $ 0.075477
H: $ 0.078862		$ 0.077377 (0.53%) $ 0.076967
NAKA

Nakamoto Games

NAKA/USDT

$ 248.311K L: $ 0.07801
H: $ 0.08838		$ 0.0795 (-8.84%) $ 0.08721
DOGE

Dogecoin

DOGE/USDC

$ 229.252K L: $ 0.075998
H: $ 0.078204		$ 0.077243 (0.32%) $ 0.076997
TEL

Telcoin

TEL/USDT

$ 223.572K L: $ 0.001373
H: $ 0.00143		$ 0.001412 (-0.77%) $ 0.001423
VET

VeChain

VET/USDT

$ 207.069K L: $ 0.00636
H: $ 0.006847		$ 0.006552 (-3.35%) $ 0.006779
EWT

Energy Web Token

EWT/USDT

$ 201.790K L: $ 0.28446
H: $ 0.32079		$ 0.2875 (-7.3%) $ 0.31014
DODO

DODO

DODO/USDT

$ 193.558K L: $ 0.02304
H: $ 0.02996		$ 0.024 (-6.21%) $ 0.02559
COTI

COTI

COTI/USDT

$ 189.924K L: $ 0.01015
H: $ 0.0106		$ 0.01046 (1.16%) $ 0.01034
WIN

WINk

WIN/USDT

$ 182.520K L: $ 0.00006302
H: $ 0.00006908		$ 0.00006641 (4.65%) $ 0.00006346
AXS

Axie Infinity

AXS/USDT

$ 176.722K L: $ 0.924
H: $ 0.961		$ 0.947 (1.18%) $ 0.936
KAT

Kambria

KAT/USDT

$ 168.521K L: $ 0.0039
H: $ 0.00502		$ 0.00433 (10.18%) $ 0.00393
VSYS

v.systems

VSYS/BTC

$ 168.129K L: $ 0.000247
H: $ 0.000261		$ 0.000255 (1.57%) $ 0.000251
STX

Stacks

STX/USDT

$ 167.683K L: $ 0.2986
H: $ 0.3128		$ 0.3027 (-0.79%) $ 0.3051
VSYS

v.systems

VSYS/USDT

$ 160.506K L: $ 0.00025
H: $ 0.000256		$ 0.000255 (1.27%) $ 0.000251
PHA

Phala.Network

PHA/USDT

$ 152.629K L: $ 0.0473
H: $ 0.052		$ 0.0499 (3.1%) $ 0.0484
GTC

Gitcoin

GTC/USDT

$ 149.378K L: $ 0.2236
H: $ 0.2508		$ 0.2378 (-4%) $ 0.2477
XRP

Ripple

XRP/ETH

$ 148.399K L: $ 1.2589
H: $ 1.3179		$ 1.2942 (-0.08%) $ 1.2951
KCS

KuCoin Token

KCS/ETH

$ 147.756K L: $ 7.1569
H: $ 7.5622		$ 7.4109 (0.88%) $ 7.3459
ETC

Ethereum Classic

ETC/USDT

$ 145.233K L: $ 7.3781
H: $ 7.6665		$ 7.5884 (1.22%) $ 7.4968
BAT

Basic Attention Token

BAT/USDT

$ 140.188K L: $ 0.1389
H: $ 0.1531		$ 0.1437 (-4.96%) $ 0.1512
ORBS

Orbs

ORBS/USDT

$ 133.981K L: $ 0.006442
H: $ 0.00665		$ 0.006481 (-2.26%) $ 0.006631
VELO

Velo

VELO/USDT

$ 132.088K L: $ 0.003707
H: $ 0.003894		$ 0.003707 (-2.4%) $ 0.003798
CAKE

PancakeSwap

CAKE/USDT

$ 131.940K L: $ 2.054
H: $ 2.138		$ 2.135 (3.29%) $ 2.067
LINK

ChainLink

LINK/USDC

$ 131.069K L: $ 11.28
H: $ 11.62		$ 11.38 (-0.52%) $ 11.44
JASMY

JasmyCoin

JASMY/USDT

$ 130.964K L: $ 0.00421
H: $ 0.004396		$ 0.004263 (-1.95%) $ 0.004348
AVA

Travala.com

AVA/USDT

$ 128.205K L: $ 0.3235
H: $ 0.4035		$ 0.3236 (-18.9%) $ 0.399
ZEC

Zcash

ZEC/BTC

$ 123.879K L: $ 1,177.93
H: $ 1,272.17		$ 1,231.80 (2.19%) $ 1,205.39
ZIL

Zilliqa

ZIL/USDT

$ 121.592K L: $ 0.001842
H: $ 0.002064		$ 0.001958 (4.09%) $ 0.001881
COMP

Compound

COMP/USDT

$ 118.613K L: $ 20.60
H: $ 21.80		$ 21.78 (2.01%) $ 21.35
SAND

The Sandbox

SAND/USDT

$ 115.127K L: $ 0.04681
H: $ 0.04995		$ 0.04784 (0.08%) $ 0.0478
PROPS

Props Token

PROPS/USDT

$ 111.250K L: $ 0.005579
H: $ 0.005729		$ 0.005724 (1.02%) $ 0.005666
DASH

Dash

DASH/BTC

$ 111.204K L: $ 50.13
H: $ 53.82		$ 52.88 (2.56%) $ 51.56
NIM

Nimiq

NIM/USDT

$ 111.097K L: $ 0.00028
H: $ 0.000347		$ 0.000296 (-11.04%) $ 0.000332
IOTX

IoTeX

IOTX/USDT

$ 110.805K L: $ 0.003442
H: $ 0.003781		$ 0.003659 (4.1%) $ 0.003515
XDB

DigitalBits

XDB/USDT

$ 109.042K L: $ 0.0000603
H: $ 0.0000631		$ 0.0000604 (-3.97%) $ 0.0000629
RLC

iExecRLC

RLC/USDT

$ 105.834K L: $ 0.5162
H: $ 0.5642		$ 0.5287 (0.48%) $ 0.5262
ETN

Electroneum

ETN/USDT

$ 102.362K L: $ 0.002024
H: $ 0.00219		$ 0.00203 (-5.36%) $ 0.002145
TRX

Tron

TRX/ETH

$ 99.280K L: $ 0.320776
H: $ 0.338912		$ 0.329844 (-0.12%) $ 0.330248
ROSE

Oasis Network

ROSE/USDT

$ 95.982K L: $ 0.00655
H: $ 0.00681		$ 0.00663 (-1.49%) $ 0.00673
MOVR

Moonriver

MOVR/USDT

$ 90.238K L: $ 1.0508
H: $ 1.1392		$ 1.1082 (4.58%) $ 1.0597
AIOZ

AIOZ Network

AIOZ/USDT

$ 88.976K L: $ 0.09552
H: $ 0.10103		$ 0.09728 (-2.92%) $ 0.10021
ARX

ARCS

ARX/USDT

$ 81.126K L: $ 0.19815
H: $ 0.2296		$ 0.22634 (6.54%) $ 0.21244
CRO

Cronos

CRO/USDT

$ 79.241K L: $ 0.05288
H: $ 0.05449		$ 0.0532 (-1.99%) $ 0.05428
WAN

Wanchain

WAN/BTC

$ 78.566K L: $ 0.053902
H: $ 0.056809		$ 0.055281 (-1.85%) $ 0.05632
GMEE

GAMEE

GMEE/USDT

$ 76.919K L: $ 0.001109
H: $ 0.001159		$ 0.001126 (-1.23%) $ 0.00114
TRX

Tron

TRX/BTC

$ 76.631K L: $ 0.32532
H: $ 0.336491		$ 0.330081 (-0.09%) $ 0.330366
LTC

Litecoin

LTC/ETH

$ 72.670K L: $ 55.56
H: $ 57.83		$ 56.60 (-0.23%) $ 56.73
XLM

Stellar

XLM/BTC

$ 67.533K L: $ 0.165915
H: $ 0.171397		$ 0.167925 (-0.09%) $ 0.168075
TLOS

Telos

TLOS/USDT

$ 66.868K L: $ 0.0162
H: $ 0.01697		$ 0.01659 (2.09%) $ 0.01625
ALGO

Algorand

ALGO/USDT

$ 66.479K L: $ 0.1027
H: $ 0.1055		$ 0.1044 (-0.48%) $ 0.1049
WIN

WINk

WIN/BTC

$ 63.489K L: $ 0.00006255
H: $ 0.00006949		$ 0.00006633 (4.65%) $ 0.00006338