View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.276B |
L: $ 89,529.30
H: $ 94,586.10 | $ 93,866.10 (3.97%) $ 90,282.20 |
|
Ethereum ETH/USDT | $ 389.925M |
L: $ 3,090.91
H: $ 3,397.25 | $ 3,362.60 (7.58%) $ 3,125.70 |
|
Ethereum ETH/USDC | $ 188.742M |
L: $ 3,089.76
H: $ 3,397.09 | $ 3,363.51 (7.61%) $ 3,125.53 |
|
Ripple XRP/USDT | $ 121.308M |
L: $ 2.0423
H: $ 2.1776 | $ 2.1359 (2.58%) $ 2.0823 |
|
Bitcoin BTC/USDC | $ 120.609M |
L: $ 89,496.37
H: $ 94,597.74 | $ 93,890.52 (4.01%) $ 90,267.64 |
|
Solana SOL/USDT | $ 103.226M |
L: $ 131.63
H: $ 144.90 | $ 142.34 (5.83%) $ 134.50 |
|
ChainLink LINK/USDT | $ 98.937M |
L: $ 13.54
H: $ 15.00 | $ 14.68 (6.89%) $ 13.73 |
|
Monero XMR/USDT | $ 77.864M |
L: $ 360.00
H: $ 383.99 | $ 382.76 (1.77%) $ 376.12 |
|
Zcash ZEC/USDT | $ 47.744M |
L: $ 390.56
H: $ 450.10 | $ 436.26 (7.32%) $ 406.50 |
|
Dogecoin DOGE/USDT | $ 25.039M |
L: $ 0.13942
H: $ 0.15316 | $ 0.15079 (5.45%) $ 0.143 |
|
Cardano ADA/USDT | $ 23.608M |
L: $ 0.4239
H: $ 0.4839 | $ 0.476 (9.43%) $ 0.435 |
|
Litecoin LTC/USDT | $ 22.042M |
L: $ 82.45
H: $ 87.53 | $ 86.43 (3.55%) $ 83.47 |
|
Terra LUNA/USDT | $ 15.688M |
L: $ 0.1014
H: $ 0.18 | $ 0.1609 (55.91%) $ 0.1032 |
|
USD Coin USDC/USDT | $ 14.407M |
L: $ 0.9994
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
|
SHIBA INU SHIB/USDT | $ 14.105M |
L: $ 0.00000841
H: $ 0.00000903 | $ 0.00000886 (4.64%) $ 0.00000847 |
|
Binance Coin BNB/USDT | $ 12.881M |
L: $ 881.75
H: $ 927.77 | $ 914.59 (2.04%) $ 896.34 |
|
Uniswap UNI/USDT | $ 12.286M |
L: $ 5.4259
H: $ 5.9731 | $ 5.852 (4.22%) $ 5.6149 |
|
Avalanche AVAX/USDT | $ 11.944M |
L: $ 13.50
H: $ 14.73 | $ 14.62 (7.41%) $ 13.61 |
|
NEAR Protocol NEAR/USDT | $ 11.061M |
L: $ 1.6981
H: $ 1.8845 | $ 1.8509 (5.39%) $ 1.7563 |
|
Tether USDT/USDC | $ 8.793M |
L: $ 0.9995
H: $ 1.0001 | $ 1.00 (0.01%) $ 0.9999 |
|
Polkadot DOT/USDT | $ 6.953M |
L: $ 2.0906
H: $ 2.392 | $ 2.3124 (8.5%) $ 2.1312 |
|
Dash DASH/USDT | $ 6.926M |
L: $ 47.24
H: $ 52.43 | $ 50.23 (-3.87%) $ 52.25 |
|
Tron TRX/USDT | $ 6.790M |
L: $ 0.2799
H: $ 0.2837 | $ 0.2829 (-0.28%) $ 0.2837 |
|
Ripple XRP/USDC | $ 6.518M |
L: $ 2.0409
H: $ 2.1774 | $ 2.1361 (2.59%) $ 2.0821 |
|
Aave AAVE/USDT | $ 6.392M |
L: $ 187.29
H: $ 206.28 | $ 205.55 (7%) $ 192.11 |
|
Monero XMR/BTC | $ 6.004M |
L: $ 355.25
H: $ 396.03 | $ 382.88 (1.85%) $ 375.94 |
|
Hedera Hashgraph HBAR/USDT | $ 5.228M |
L: $ 0.13237
H: $ 0.14326 | $ 0.14067 (4.12%) $ 0.13511 |
|
Stellar XLM/USDT | $ 4.894M |
L: $ 0.2374
H: $ 0.2584 | $ 0.2558 (5.66%) $ 0.2421 |
|
Internet Computer ICP/USDT | $ 4.248M |
L: $ 3.314
H: $ 3.702 | $ 3.647 (5.8%) $ 3.447 |
|
Horizen ZEN/USDT | $ 3.408M |
L: $ 8.715
H: $ 10.58 | $ 10.34 (15.53%) $ 8.951 |
|
Injective Protocol INJ/USDT | $ 3.350M |
L: $ 5.497
H: $ 6.186 | $ 5.967 (5.67%) $ 5.647 |
|
Monero XMR/ETH | $ 3.313M |
L: $ 342.19
H: $ 412.09 | $ 382.66 (1.83%) $ 375.80 |
|
KuCoin Token KCS/USDT | $ 2.922M |
L: $ 10.12
H: $ 10.80 | $ 10.59 (3.74%) $ 10.21 |
|
Bitcoin Cash BCH/USDT | $ 2.121M |
L: $ 569.77
H: $ 591.20 | $ 583.53 (1.05%) $ 577.46 |
|
Ethereum ETH/BTC | $ 1.842M |
L: $ 3,076.23
H: $ 3,405.10 | $ 3,364.16 (7.66%) $ 3,124.67 |
|
XinFin Network XDC/USDT | $ 1.593M |
L: $ 0.04688
H: $ 0.04943 | $ 0.04911 (0.24%) $ 0.04899 |
|
Cardano ADA/USDC | $ 1.424M |
L: $ 0.423846
H: $ 0.483852 | $ 0.476005 (9.37%) $ 0.435213 |
|
Strike STRIKE/USDT | $ 1.305M |
L: $ 0.10604
H: $ 0.11911 | $ 0.11469 (3.87%) $ 0.11042 |
|
Numeraire NMR/USDT | $ 1.225M |
L: $ 10.71
H: $ 13.23 | $ 11.74 (4.85%) $ 11.20 |
|
Telcoin TEL/USDT | $ 1.146M |
L: $ 0.0052
H: $ 0.0057 | $ 0.005473 (3.17%) $ 0.005305 |
|
Cosmos ATOM/USDT | $ 1.026M |
L: $ 2.1952
H: $ 2.4199 | $ 2.3831 (6.09%) $ 2.2463 |
|
JasmyCoin JASMY/USDT | $ 986.247K |
L: $ 0.006799
H: $ 0.007395 | $ 0.007244 (4.65%) $ 0.006922 |
|
Velo VELO/USDT | $ 950.235K |
L: $ 0.005974
H: $ 0.0065 | $ 0.0063 (1.34%) $ 0.006217 |
|
Nakamoto Games NAKA/USDT | $ 899.222K |
L: $ 0.0841
H: $ 0.0878 | $ 0.0868 (1.28%) $ 0.0857 |
|
VeChain VET/USDT | $ 855.278K |
L: $ 0.01234
H: $ 0.01333 | $ 0.01294 (3.35%) $ 0.01252 |
|
THORChain RUNE/USDT | $ 826.519K |
L: $ 0.6649
H: $ 0.7195 | $ 0.7106 (5.52%) $ 0.6734 |
|
Litecoin LTC/USDC | $ 805.627K |
L: $ 82.45
H: $ 87.52 | $ 86.43 (3.51%) $ 83.50 |
|
Algorand ALGO/USDT | $ 774.149K |
L: $ 0.1317
H: $ 0.142 | $ 0.1394 (3.8%) $ 0.1343 |
|
Proton XPR/USDT | $ 692.198K |
L: $ 0.003337
H: $ 0.003583 | $ 0.003557 (4.71%) $ 0.003397 |
|
Jupiter JUP/USDT | $ 638.091K |
L: $ 0.2187
H: $ 0.2497 | $ 0.2382 (4.61%) $ 0.2277 |
|
Zcash ZEC/BTC | $ 631.142K |
L: $ 388.87
H: $ 457.85 | $ 435.49 (6.92%) $ 407.30 |
|
Theta Token THETA/USDT | $ 604.446K |
L: $ 0.3382
H: $ 0.3686 | $ 0.3602 (5.14%) $ 0.3426 |
|
FTX Token FTT/USDT | $ 603.250K |
L: $ 0.6051
H: $ 0.6917 | $ 0.6559 (7.09%) $ 0.6125 |
|
Litecoin LTC/BTC | $ 595.317K |
L: $ 81.83
H: $ 88.44 | $ 86.45 (3.63%) $ 83.42 |
|
Mars4 MARS4/USDT | $ 561.558K |
L: $ 0.000341
H: $ 0.00061 | $ 0.0004 (3.58%) $ 0.000386 |
|
Ripple XRP/KCS | $ 560.511K |
L: $ 2.0168
H: $ 2.2149 | $ 2.1375 (2.63%) $ 2.0827 |
|
Curve DAO Token CRV/USDT | $ 504.833K |
L: $ 0.3849
H: $ 0.4234 | $ 0.4154 (5.51%) $ 0.3937 |
|
Gala GALAX/USDT | $ 479.889K |
L: $ 0.00714
H: $ 0.00795 | $ 0.00785 (7.24%) $ 0.00732 |
|
Cronos CRO/USDT | $ 471.642K |
L: $ 0.10292
H: $ 0.10914 | $ 0.10632 (2.68%) $ 0.10354 |
|
dYdX DYDX/USDT | $ 471.508K |
L: $ 0.1842
H: $ 0.2056 | $ 0.2034 (2.47%) $ 0.1985 |
|
Swipe SXP/USDT | $ 467.349K |
L: $ 0.0548
H: $ 0.0737 | $ 0.065 (18.61%) $ 0.0548 |
|
Proof Of Liquidity POL/USDT | $ 449.891K |
L: $ 0.1215
H: $ 0.1305 | $ 0.1281 (3.81%) $ 0.1234 |
|
Arweave AR/USDT | $ 444.155K |
L: $ 3.982
H: $ 4.293 | $ 4.256 (6.08%) $ 4.012 |
|
KuCoin Token KCS/ETH | $ 433.527K |
L: $ 9.7085
H: $ 11.27 | $ 10.58 (3.53%) $ 10.22 |
|
Tellor TRB/USDT | $ 431.163K |
L: $ 20.77
H: $ 23.49 | $ 23.42 (10.76%) $ 21.14 |
|
WINk WIN/USDT | $ 428.696K |
L: $ 0.00003937
H: $ 0.0000492 | $ 0.00004355 (7.53%) $ 0.0000405 |
|
Quant QNT/USDT | $ 398.506K |
L: $ 85.53
H: $ 90.39 | $ 87.12 (-1.57%) $ 88.52 |
|
Nimiq NIM/USDT | $ 398.230K |
L: $ 0.000662
H: $ 0.000716 | $ 0.000669 (-5.05%) $ 0.000705 |
|
Flux FLUX/USDT | $ 397.121K |
L: $ 0.1097
H: $ 0.1234 | $ 0.1204 (8.08%) $ 0.1114 |
|
Compound COMP/USDT | $ 381.762K |
L: $ 30.90
H: $ 32.48 | $ 32.05 (0.12%) $ 32.01 |
|
EnjinCoin ENJ/USDT | $ 379.567K |
L: $ 0.03235
H: $ 0.03815 | $ 0.03619 (11.87%) $ 0.03235 |
|
Chiliz CHZ/USDT | $ 372.091K |
L: $ 0.03159
H: $ 0.034 | $ 0.03335 (4.22%) $ 0.032 |
|
Dogecoin DOGE/BTC | $ 366.836K |
L: $ 0.138949
H: $ 0.153608 | $ 0.151406 (5.87%) $ 0.143007 |
|
KuCoin Token KCS/BTC | $ 365.456K |
L: $ 10.01
H: $ 10.80 | $ 10.59 (3.69%) $ 10.21 |
|
Yield Guild Games YGG/USDT | $ 365.451K |
L: $ 0.07165
H: $ 0.08363 | $ 0.08127 (12.64%) $ 0.07215 |
|
Tower token TOWER/USDT | $ 350.811K |
L: $ 0.000541
H: $ 0.000607 | $ 0.000597 (7.96%) $ 0.000553 |
|
Constellation DAG/USDT | $ 336.148K |
L: $ 0.012058
H: $ 0.013703 | $ 0.012572 (2.34%) $ 0.012285 |
|
Basic Attention Token BAT/USDT | $ 334.811K |
L: $ 0.2513
H: $ 0.2765 | $ 0.2732 (7.1%) $ 0.2551 |
|
Dogecoin DOGE/USDC | $ 334.481K |
L: $ 0.139406
H: $ 0.152995 | $ 0.1508 (5.34%) $ 0.143161 |
|
Tether USDT/DAI | $ 306.999K |
L: $ 0.9997
H: $ 1.002 | $ 1.0007 (0%) $ 1.0007 |
|
Tezos XTZ/USDT | $ 306.103K |
L: $ 0.4807
H: $ 0.512 | $ 0.5044 (3.23%) $ 0.4886 |
|
Ripple XRP/ETH | $ 287.625K |
L: $ 1.9562
H: $ 2.2653 | $ 2.1349 (2.46%) $ 2.0836 |
|
AIOZ Network AIOZ/USDT | $ 277.676K |
L: $ 0.11379
H: $ 0.12681 | $ 0.12353 (4.29%) $ 0.11845 |
|
PancakeSwap CAKE/USDT | $ 272.334K |
L: $ 2.278
H: $ 2.415 | $ 2.386 (2.76%) $ 2.322 |
|
Zilliqa ZIL/USDT | $ 266.768K |
L: $ 0.00525
H: $ 0.00584 | $ 0.00575 (8.08%) $ 0.00532 |
|
Phala.Network PHA/USDT | $ 260.441K |
L: $ 0.0438
H: $ 0.0523 | $ 0.0449 (1.58%) $ 0.0442 |
|
Waves WAVES/USDT | $ 254.974K |
L: $ 0.7333
H: $ 0.7721 | $ 0.7627 (2.12%) $ 0.7469 |
|
Electroneum ETN/USDT | $ 243.252K |
L: $ 0.001262
H: $ 0.00157 | $ 0.001355 (-4.24%) $ 0.001415 |
|
Cardano ADA/BTC | $ 233.450K |
L: $ 0.420788
H: $ 0.486173 | $ 0.475901 (9.36%) $ 0.43516 |
|
Harmony ONE/USDT | $ 226.056K |
L: $ 0.003808
H: $ 0.004254 | $ 0.004157 (8.62%) $ 0.003827 |
|
Ethereum Classic ETC/USDT | $ 222.092K |
L: $ 13.23
H: $ 14.23 | $ 14.04 (4.62%) $ 13.42 |
|
Stacks STX/USDT | $ 218.212K |
L: $ 0.2954
H: $ 0.3247 | $ 0.3219 (7.19%) $ 0.3003 |
|
Dogecoin DOGE/KCS | $ 210.472K |
L: $ 0.137723
H: $ 0.154512 | $ 0.15077 (5.35%) $ 0.143116 |
|
Cosmos ATOM/BTC | $ 208.795K |
L: $ 2.1872
H: $ 2.4592 | $ 2.3786 (6.11%) $ 2.2417 |
|
Opulous OPUL/USDT | $ 201.552K |
L: $ 0.01206
H: $ 0.0165 | $ 0.01555 (28.51%) $ 0.0121 |
|
v.systems VSYS/USDT | $ 199.769K |
L: $ 0.000248
H: $ 0.000298 | $ 0.000267 (-3.37%) $ 0.000276 |
|
Router Protocol ROUTE/USDT | $ 198.354K |
L: $ 0.002234
H: $ 0.002371 | $ 0.002362 (5.12%) $ 0.002247 |
|
COTI COTI/USDT | $ 191.079K |
L: $ 0.02544
H: $ 0.02739 | $ 0.0267 (2.53%) $ 0.02604 |
|
Avalaunch XAVA/USDT | $ 184.555K |
L: $ 0.1679
H: $ 0.176 | $ 0.1751 (1.98%) $ 0.1717 |
|
Verasity VRA/USDT | $ 178.174K |
L: $ 0.000319
H: $ 0.00036 | $ 0.000348 (0.46%) $ 0.000346 |