Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.472B
Nb. Pairs
2423
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 474.593M L: $ 117,685.10
H: $ 122,586.10		$ 122,088.40 (3.55%) $ 117,900.50
ETH

Ethereum

ETH/USDT

$ 214.470M L: $ 2,940.70
H: $ 3,065.40		$ 3,028.51 (2.28%) $ 2,960.97
XRP

Ripple

XRP/USDT

$ 209.406M L: $ 2.7621
H: $ 2.9796		$ 2.9338 (4.86%) $ 2.7979
SOL

Solana

SOL/USDT

$ 120.726M L: $ 159.65
H: $ 168.64		$ 165.97 (2.61%) $ 161.74
ETH

Ethereum

ETH/USDC

$ 53.699M L: $ 2,941.79
H: $ 3,063.98		$ 3,028.74 (2.29%) $ 2,960.87
XLM

Stellar

XLM/USDT

$ 43.757M L: $ 0.4196
H: $ 0.5168		$ 0.4787 (8.55%) $ 0.441
ADA

Cardano

ADA/USDT

$ 42.365M L: $ 0.7233
H: $ 0.7682		$ 0.7526 (1.5%) $ 0.7415
XMR

Monero

XMR/USDT

$ 34.143M L: $ 332.05
H: $ 350.59		$ 344.69 (2.31%) $ 336.90
HBAR

Hedera Hashgraph

HBAR/USDT

$ 30.942M L: $ 0.22091
H: $ 0.25776		$ 0.24675 (10.96%) $ 0.22237
DOGE

Dogecoin

DOGE/USDT

$ 28.604M L: $ 0.19575
H: $ 0.21077		$ 0.20703 (4.07%) $ 0.19894
LINK

ChainLink

LINK/USDT

$ 18.025M L: $ 15.23
H: $ 16.29		$ 16.02 (4.94%) $ 15.27
BTC

Bitcoin

BTC/USDC

$ 16.854M L: $ 117,679.73
H: $ 122,612.94		$ 122,048.75 (3.52%) $ 117,895.02
ALGO

Algorand

ALGO/USDT

$ 16.741M L: $ 0.2327
H: $ 0.31		$ 0.2853 (22.34%) $ 0.2332
LTC

Litecoin

LTC/USDT

$ 16.001M L: $ 93.87
H: $ 97.85		$ 96.50 (2.48%) $ 94.17
UNI

Uniswap

UNI/USDT

$ 7.889M L: $ 8.3802
H: $ 9.4237		$ 9.1487 (7.82%) $ 8.4851
SHIB

SHIBA INU

SHIB/USDT

$ 7.598M L: $ 0.00001308
H: $ 0.00001415		$ 0.00001374 (3.94%) $ 0.00001322
NEAR

NEAR Protocol

NEAR/USDT

$ 7.334M L: $ 2.4932
H: $ 2.6954		$ 2.6457 (5.08%) $ 2.5178
XRP

Ripple

XRP/USDC

$ 7.073M L: $ 2.7634
H: $ 2.9784		$ 2.9293 (4.79%) $ 2.7954
AVAX

Avalanche

AVAX/USDT

$ 6.241M L: $ 20.99
H: $ 22.07		$ 21.69 (2.73%) $ 21.11
USDC

USD Coin

USDC/USDT

$ 6.165M L: $ 0.9995
H: $ 0.9996		$ 0.9995 (-0.01%) $ 0.9996
XDC

XinFin Network

XDC/USDT

$ 5.856M L: $ 0.07138
H: $ 0.085		$ 0.08088 (12.49%) $ 0.0719
AAVE

Aave

AAVE/USDT

$ 5.359M L: $ 301.05
H: $ 327.61		$ 320.37 (5.39%) $ 304.00
INJ

Injective Protocol

INJ/USDT

$ 5.137M L: $ 12.28
H: $ 13.09		$ 12.69 (1.37%) $ 12.52
FTM

Fantom

FTM/USDT

$ 4.921M L: $ 0.69088
H: $ 0.7154		$ 0.69731 (0%) $ 0.69731
DOT

Polkadot

DOT/USDT

$ 4.811M L: $ 3.9366
H: $ 4.194		$ 4.1168 (3.66%) $ 3.9716
TRX

Tron

TRX/USDT

$ 4.675M L: $ 0.2999
H: $ 0.3051		$ 0.3025 (0.87%) $ 0.2999
XMR

Monero

XMR/ETH

$ 4.272M L: $ 329.06
H: $ 355.65		$ 345.01 (2.35%) $ 337.08
USDT

Tether

USDT/USDC

$ 3.638M L: $ 0.9996
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
XMR

Monero

XMR/BTC

$ 3.308M L: $ 329.52
H: $ 357.95		$ 344.66 (2.39%) $ 336.61
BNB

Binance Coin

BNB/USDT

$ 2.355M L: $ 687.78
H: $ 702.96		$ 697.45 (1.17%) $ 689.35
CRV

Curve DAO Token

CRV/USDT

$ 2.318M L: $ 0.6278
H: $ 0.6997		$ 0.684 (8.64%) $ 0.6296
VELO

Velo

VELO/USDT

$ 2.258M L: $ 0.01504
H: $ 0.017		$ 0.016549 (9.41%) $ 0.015125
JASMY

JasmyCoin

JASMY/USDT

$ 2.057M L: $ 0.014886
H: $ 0.017084		$ 0.016556 (9.45%) $ 0.015127
AR

Arweave

AR/USDT

$ 1.987M L: $ 6.375
H: $ 7.383		$ 7.054 (9.48%) $ 6.443
VRA

Verasity

VRA/USDT

$ 1.957M L: $ 0.001188
H: $ 0.001354		$ 0.001277 (5.8%) $ 0.001207
ETH

Ethereum

ETH/BTC

$ 1.611M L: $ 2,913.88
H: $ 3,106.33		$ 3,029.01 (2.31%) $ 2,960.48
TEL

Telcoin

TEL/USDT

$ 1.401M L: $ 0.00445
H: $ 0.0055		$ 0.005478 (21.28%) $ 0.004517
1INCH

1inch

1INCH/USDT

$ 1.287M L: $ 0.30768
H: $ 0.36913		$ 0.30968 (-9.46%) $ 0.34202
TRY

Trias

TRIAS/USDT

$ 1.262M L: $ 1.101
H: $ 4.199		$ 2.22 (0%) $ 2.22
SAND

The Sandbox

SAND/USDT

$ 1.257M L: $ 0.29169
H: $ 0.3435		$ 0.32315 (10.18%) $ 0.29328
ICP

Internet Computer

ICP/USDT

$ 1.167M L: $ 5.376
H: $ 5.672		$ 5.592 (3.61%) $ 5.397
TRX

Tron

TRX/BTC

$ 1.154M L: $ 0.291271
H: $ 0.343854		$ 0.302169 (0.7%) $ 0.300057
EOS

EOS

EOS/USDT

$ 1.138M L: $ 0.7208
H: $ 0.7748		$ 0.7567 (0%) $ 0.7567
XPR

Proton

XPR/USDT

$ 1.118M L: $ 0.004189
H: $ 0.004461		$ 0.004393 (4.38%) $ 0.004209
AIOZ

AIOZ Network

AIOZ/USDT

$ 1.097M L: $ 0.36041
H: $ 0.40		$ 0.38477 (6.22%) $ 0.36224
BCH

Bitcoin Cash

BCH/USDT

$ 1.095M L: $ 501.23
H: $ 518.31		$ 512.18 (1.15%) $ 506.35
NAKA

Nakamoto Games

NAKA/USDT

$ 1.059M L: $ 0.347
H: $ 0.376		$ 0.3642 (0.89%) $ 0.361
KDA

Kadena

KDA/USDT

$ 1.049M L: $ 0.4465
H: $ 0.525		$ 0.5062 (12.04%) $ 0.4518
VET

VeChain

VET/USDT

$ 1.009M L: $ 0.02397
H: $ 0.02576		$ 0.02522 (3.87%) $ 0.02428
QNT

Quant

QNT/USDT

$ 989.819K L: $ 111.45
H: $ 121.07		$ 118.22 (3.52%) $ 114.20
XRP

Ripple

XRP/ETH

$ 976.984K L: $ 2.7428
H: $ 2.9983		$ 2.9316 (4.79%) $ 2.7975
XDB

DigitalBits

XDB/USDT

$ 969.375K L: $ 0.000517
H: $ 0.000563		$ 0.000544 (1.72%) $ 0.000535
JUP

Jupiter

JUP/USDT

$ 953.967K L: $ 0.4824
H: $ 0.5312		$ 0.5177 (7.32%) $ 0.4824
CRO

Cronos

CRO/USDT

$ 906.238K L: $ 0.1022
H: $ 0.11155		$ 0.10993 (7.4%) $ 0.10236
ADA

Cardano

ADA/USDC

$ 882.268K L: $ 0.723638
H: $ 0.767993		$ 0.752024 (1.53%) $ 0.740704
NEO

NEO

NEO/USDT

$ 852.250K L: $ 6.1673
H: $ 6.79		$ 6.5509 (4.33%) $ 6.2793
XLM

Stellar

XLM/BTC

$ 851.180K L: $ 0.418371
H: $ 0.528959		$ 0.479075 (8.68%) $ 0.44083
XYO

XYO Network

XYO/USDT

$ 839.577K L: $ 0.009517
H: $ 0.014432		$ 0.013836 (44.99%) $ 0.009543
COMP

Compound

COMP/USDT

$ 829.735K L: $ 46.14
H: $ 53.68		$ 49.97 (6.55%) $ 46.90
XRP

Ripple

XRP/BTC

$ 786.713K L: $ 2.7432
H: $ 2.9936		$ 2.9326 (4.86%) $ 2.7966
GALA

Gala

GALAX/USDT

$ 751.130K L: $ 0.01681
H: $ 0.01841		$ 0.01783 (4.88%) $ 0.017
STRK

Strike

STRIKE/USDT

$ 717.412K L: $ 0.1359
H: $ 0.14753		$ 0.14324 (3.28%) $ 0.13869
KCS

KuCoin Token

KCS/USDT

$ 701.391K L: $ 11.36
H: $ 11.51		$ 11.46 (0.81%) $ 11.36
DOGE

Dogecoin

DOGE/BTC

$ 695.514K L: $ 0.193945
H: $ 0.212074		$ 0.206696 (3.92%) $ 0.198898
ZEC

Zcash

ZEC/USDT

$ 686.104K L: $ 41.88
H: $ 44.15		$ 43.48 (2.03%) $ 42.62
XRP

Ripple

XRP/KCS

$ 641.436K L: $ 2.7606
H: $ 2.9839		$ 2.9321 (4.84%) $ 2.7969
POL

Proof Of Liquidity

POL/USDT

$ 589.737K L: $ 0.2294
H: $ 0.245		$ 0.2372 (2.86%) $ 0.2306
RUNE

THORChain

RUNE/USDT

$ 559.109K L: $ 1.4937
H: $ 1.601		$ 1.5654 (4.49%) $ 1.4982
STX

Stacks

STX/USDT

$ 508.337K L: $ 0.7596
H: $ 0.8547		$ 0.8344 (9.19%) $ 0.7642
ATOM

Cosmos

ATOM/USDT

$ 507.024K L: $ 4.6091
H: $ 4.8524		$ 4.7569 (2.34%) $ 4.6482
THETA

Theta Token

THETA/USDT

$ 485.680K L: $ 0.7974
H: $ 0.8488		$ 0.8275 (3.08%) $ 0.8028
CUDOS

CUDOS

CUDOS/USDT

$ 471.527K L: $ 0.011798
H: $ 0.014005		$ 0.012805 (0%) $ 0.012805
TRB

Tellor

TRB/USDT

$ 466.287K L: $ 39.55
H: $ 42.59		$ 41.43 (2.54%) $ 40.40
USDT

Tether

USDT/DAI

$ 451.063K L: $ 0.997501
H: $ 1.0007		$ 0.9999 (-0.02%) $ 1.0001
DOGE

Dogecoin

DOGE/KCS

$ 449.975K L: $ 0.195466
H: $ 0.211144		$ 0.207003 (4.1%) $ 0.198841
CAKE

PancakeSwap

CAKE/USDT

$ 441.344K L: $ 2.363
H: $ 2.498		$ 2.443 (2.95%) $ 2.373
XLM

Stellar

XLM/ETH

$ 427.941K L: $ 0.41655
H: $ 0.527494		$ 0.479171 (8.66%) $ 0.440977
LINK

ChainLink

LINK/USDC

$ 417.508K L: $ 15.23
H: $ 16.45		$ 15.99 (4.68%) $ 15.27
DAG

Constellation

DAG/USDT

$ 401.796K L: $ 0.03207
H: $ 0.034351		$ 0.033712 (3.04%) $ 0.032716
CKB

Nervos Network

CKB/USDT

$ 384.164K L: $ 0.00408
H: $ 0.004427		$ 0.004307 (4.72%) $ 0.004113
ONE

Harmony

ONE/USDT

$ 379.805K L: $ 0.01144
H: $ 0.012717		$ 0.012393 (4.85%) $ 0.01182
ALEPH

Aleph.im

ALEPH/USDT

$ 375.906K L: $ 0.0726
H: $ 0.1164		$ 0.0844 (11.79%) $ 0.0755
WAVES

Waves

WAVES/USDT

$ 370.977K L: $ 1.0622
H: $ 1.1342		$ 1.1156 (3.64%) $ 1.0764
DASH

Dash

DASH/USDT

$ 353.855K L: $ 22.10
H: $ 23.20		$ 22.72 (1.7%) $ 22.34
MKR

Maker

MKR/USDT

$ 299.940K L: $ 1,845.72
H: $ 1,923.69		$ 1,895.16 (1.83%) $ 1,861.18
GRT

The Graph

GRT/USDT

$ 296.074K L: $ 0.09755
H: $ 0.10495		$ 0.10256 (4.31%) $ 0.09832
OPEN

Open Platform

OPEN/USDT

$ 267.961K L: $ 0.00367
H: $ 0.00423		$ 0.00371 (0%) $ 0.00371
API3

API3

API3/USDT

$ 265.030K L: $ 0.71
H: $ 0.7617		$ 0.7388 (0.76%) $ 0.7332
ZEN

Horizen

ZEN/USDT

$ 264.485K L: $ 8.018
H: $ 8.911		$ 8.621 (5.49%) $ 8.172
MANA

Decentraland

MANA/USDT

$ 262.278K L: $ 0.31166
H: $ 0.33853		$ 0.32624 (3.87%) $ 0.31407
WOO

Wootrade

WOO/USDT

$ 256.900K L: $ 0.07956
H: $ 0.08741		$ 0.08511 (6.41%) $ 0.07998
LTC

Litecoin

LTC/USDC

$ 250.231K L: $ 93.92
H: $ 97.79		$ 96.56 (2.49%) $ 94.21
ETC

Ethereum Classic

ETC/USDT

$ 247.836K L: $ 18.16
H: $ 19.19		$ 18.94 (3.81%) $ 18.24
CELO

Celo

CELO/USDT

$ 247.148K L: $ 0.3236
H: $ 0.348		$ 0.3412 (4.31%) $ 0.3271
FLUX

Flux

FLUX/USDT

$ 241.283K L: $ 0.2281
H: $ 0.2423		$ 0.238 (2.76%) $ 0.2316
LPT

Livepeer

LPT/USDT

$ 239.590K L: $ 6.4958
H: $ 6.9287		$ 6.7975 (3.82%) $ 6.5476
DOGE

Dogecoin

DOGE/USDC

$ 220.996K L: $ 0.195842
H: $ 0.210816		$ 0.206966 (4.13%) $ 0.19876
MASK

Mask Network

MASK/USDT

$ 214.158K L: $ 1.35
H: $ 1.4936		$ 1.3858 (1.15%) $ 1.37
KCS

KuCoin Token

KCS/ETH

$ 204.230K L: $ 11.04
H: $ 11.85		$ 11.45 (0.76%) $ 11.36
LTC

Litecoin

LTC/BTC

$ 200.244K L: $ 92.85
H: $ 99.66		$ 96.57 (2.64%) $ 94.08