View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 105.160M |
L: $ 62,799.30
H: $ 64,390.10 | $ 64,091.80 (2.01%) $ 62,826.60 |
|
Ethereum ETH/USDT | $ 60.800M |
L: $ 1,810.70
H: $ 1,856.10 | $ 1,842.04 (1.36%) $ 1,817.35 |
|
Zcash ZEC/USDT | $ 38.053M |
L: $ 534.29
H: $ 556.56 | $ 544.77 (1.82%) $ 535.05 |
|
Monero XMR/USDT | $ 34.624M |
L: $ 321.93
H: $ 332.80 | $ 331.09 (2.49%) $ 323.06 |
|
Ripple XRP/USDT | $ 22.041M |
L: $ 1.0743
H: $ 1.0958 | $ 1.0862 (0.83%) $ 1.0773 |
|
NEAR Protocol NEAR/USDT | $ 19.450M |
L: $ 1.8938
H: $ 1.949 | $ 1.9088 (-0.95%) $ 1.9271 |
|
Aave AAVE/USDT | $ 19.206M |
L: $ 87.54
H: $ 91.85 | $ 88.08 (-2.77%) $ 90.59 |
|
Uniswap UNI/USDT | $ 18.789M |
L: $ 3.4607
H: $ 3.6552 | $ 3.5058 (0.93%) $ 3.4734 |
|
Solana SOL/USDT | $ 15.085M |
L: $ 73.81
H: $ 75.58 | $ 74.70 (0.99%) $ 73.97 |
|
Polkadot DOT/USDT | $ 13.467M |
L: $ 0.8343
H: $ 0.8645 | $ 0.8353 (-0.74%) $ 0.8415 |
|
Ethereum ETH/USDC | $ 12.100M |
L: $ 1,810.36
H: $ 1,856.10 | $ 1,841.66 (1.36%) $ 1,816.95 |
|
USD Coin USDC/USDT | $ 11.310M |
L: $ 1.0003
H: $ 1.0008 | $ 1.0005 (-0.03%) $ 1.0008 |
|
Bitcoin BTC/USDC | $ 9.825M |
L: $ 62,761.72
H: $ 64,404.88 | $ 64,074.52 (1.96%) $ 62,841.93 |
|
Litecoin LTC/USDT | $ 8.816M |
L: $ 44.36
H: $ 46.01 | $ 45.76 (2.72%) $ 44.55 |
|
ChainLink LINK/USDT | $ 8.104M |
L: $ 8.0685
H: $ 8.3288 | $ 8.2624 (2.16%) $ 8.0879 |
|
Binance Coin BNB/USDT | $ 6.532M |
L: $ 558.38
H: $ 571.70 | $ 569.47 (1.89%) $ 558.89 |
|
Avalanche AVAX/USDT | $ 5.866M |
L: $ 6.411
H: $ 6.663 | $ 6.538 (1.44%) $ 6.445 |
|
Cardano ADA/USDT | $ 5.785M |
L: $ 0.1592
H: $ 0.1693 | $ 0.1645 (3.26%) $ 0.1593 |
|
SHIBA INU SHIB/USDT | $ 4.120M |
L: $ 0.00000409
H: $ 0.0000042 | $ 0.00000415 (1.07%) $ 0.00000411 |
|
Tether USDT/USDC | $ 4.055M |
L: $ 0.9995
H: $ 1.0002 | $ 0.9998 (-0.02%) $ 0.999999 |
|
Tron TRX/USDT | $ 2.886M |
L: $ 0.3217
H: $ 0.324 | $ 0.3237 (0.28%) $ 0.3228 |
|
Orchid OXT/USDT | $ 2.874M |
L: $ 0.01353
H: $ 0.036 | $ 0.01744 (-24.31%) $ 0.02304 |
|
Dogecoin DOGE/USDT | $ 2.593M |
L: $ 0.07156
H: $ 0.07299 | $ 0.07211 (0.5%) $ 0.07175 |
|
Chiliz CHZ/USDT | $ 1.873M |
L: $ 0.01556
H: $ 0.01621 | $ 0.01571 (-2.06%) $ 0.01604 |
|
DeXe DEXE/USDT | $ 1.865M |
L: $ 34.13
H: $ 36.83 | $ 36.51 (4.65%) $ 34.89 |
|
Monero XMR/BTC | $ 1.831M |
L: $ 317.95
H: $ 334.18 | $ 331.10 (2.41%) $ 323.31 |
|
Stellar XLM/USDT | $ 1.672M |
L: $ 0.1832
H: $ 0.1881 | $ 0.1849 (0.54%) $ 0.1839 |
|
ARCS ARX/USDT | $ 1.106M |
L: $ 0.14759
H: $ 0.19102 | $ 0.14965 (-13.17%) $ 0.17234 |
|
KuCoin Token KCS/BTC | $ 1.069M |
L: $ 6.4941
H: $ 6.7854 | $ 6.6572 (0.65%) $ 6.6144 |
|
Injective Protocol INJ/USDT | $ 1.065M |
L: $ 4.953
H: $ 5.228 | $ 5.152 (3.79%) $ 4.964 |
|
Hedera Hashgraph HBAR/USDT | $ 979.033K |
L: $ 0.06552
H: $ 0.06649 | $ 0.06634 (0.71%) $ 0.06587 |
|
Dash DASH/USDT | $ 932.696K |
L: $ 33.56
H: $ 34.56 | $ 33.68 (0.12%) $ 33.64 |
|
Synthetix SNX/USDT | $ 784.990K |
L: $ 0.2165
H: $ 0.2297 | $ 0.2188 (-1.53%) $ 0.2222 |
|
Jupiter JUP/USDT | $ 747.187K |
L: $ 0.1923
H: $ 0.199 | $ 0.1934 (0.16%) $ 0.1931 |
|
XinFin Network XDC/USDT | $ 735.776K |
L: $ 0.02768
H: $ 0.02827 | $ 0.02794 (-0.36%) $ 0.02804 |
|
Bitcoin Cash BCH/USDT | $ 698.131K |
L: $ 214.30
H: $ 221.61 | $ 220.80 (1.47%) $ 217.61 |
|
Cronos CRO/USDT | $ 629.201K |
L: $ 0.05644
H: $ 0.06495 | $ 0.06043 (4.84%) $ 0.05764 |
|
Gala GALAX/USDT | $ 620.103K |
L: $ 0.00203
H: $ 0.00223 | $ 0.00206 (1.48%) $ 0.00203 |
|
Ethereum ETH/BTC | $ 608.130K |
L: $ 1,802.34
H: $ 1,863.45 | $ 1,842.64 (1.41%) $ 1,816.95 |
|
Proton XPR/USDT | $ 606.416K |
L: $ 0.00241
H: $ 0.002512 | $ 0.002478 (2%) $ 0.002429 |
|
Telcoin TEL/USDT | $ 578.922K |
L: $ 0.001853
H: $ 0.001977 | $ 0.001871 (-4.3%) $ 0.001955 |
|
KuCoin Token KCS/USDT | $ 562.913K |
L: $ 6.60
H: $ 6.699 | $ 6.66 (0.71%) $ 6.613 |
|
Monero XMR/ETH | $ 502.806K |
L: $ 318.23
H: $ 335.53 | $ 331.05 (2.48%) $ 323.05 |
|
Cosmos ATOM/USDT | $ 466.513K |
L: $ 1.4848
H: $ 1.5286 | $ 1.4904 (-1.44%) $ 1.5122 |
|
Internet Computer ICP/USDT | $ 454.948K |
L: $ 2.116
H: $ 2.176 | $ 2.14 (1.13%) $ 2.116 |
|
Harmony ONE/USDT | $ 438.647K |
L: $ 0.001118
H: $ 0.001233 | $ 0.001138 (-0.09%) $ 0.001139 |
|
Litecoin LTC/BTC | $ 422.628K |
L: $ 44.02
H: $ 46.10 | $ 45.76 (2.88%) $ 44.48 |
|
Cardano ADA/USDC | $ 412.362K |
L: $ 0.159148
H: $ 0.169035 | $ 0.164582 (3.36%) $ 0.159227 |
|
Binance Coin BNB/KCS | $ 378.346K |
L: $ 556.44
H: $ 576.83 | $ 569.77 (2.02%) $ 558.52 |
|
Proof Of Liquidity POL/USDT | $ 370.786K |
L: $ 0.0807
H: $ 0.0841 | $ 0.0815 (-2.63%) $ 0.0837 |
|
Strike STRIKE/USDT | $ 357.203K |
L: $ 0.02727
H: $ 0.02814 | $ 0.0274 (-0.44%) $ 0.02752 |
|
Ripple XRP/USDC | $ 324.114K |
L: $ 1.075
H: $ 1.0957 | $ 1.0862 (0.84%) $ 1.0772 |
|
Energy Web Token EWT/USDT | $ 313.249K |
L: $ 0.2833
H: $ 0.3344 | $ 0.29127 (-11.81%) $ 0.33026 |
|
DODO DODO/USDT | $ 310.846K |
L: $ 0.01998
H: $ 0.02555 | $ 0.02247 (7.41%) $ 0.02092 |
|
Quant QNT/USDT | $ 301.290K |
L: $ 64.08
H: $ 67.82 | $ 64.47 (-3.62%) $ 66.89 |
|
Velo VELO/USDT | $ 293.258K |
L: $ 0.003153
H: $ 0.003348 | $ 0.003259 (3.36%) $ 0.003153 |
|
DigiByte DGB/USDT | $ 286.147K |
L: $ 0.002895
H: $ 0.004 | $ 0.003566 (18.71%) $ 0.003004 |
|
Loopring LRC/USDT | $ 280.700K |
L: $ 0.0135
H: $ 0.0215 | $ 0.01352 (-30.77%) $ 0.01953 |
|
XinFin Network XDC/BTC | $ 270.176K |
L: $ 0.027129
H: $ 0.02904 | $ 0.028136 (-0.7%) $ 0.028335 |
|
v.systems VSYS/BTC | $ 262.990K |
L: $ 0.00024
H: $ 0.000254 | $ 0.000249 (1.41%) $ 0.000245 |
|
Litecoin LTC/USDC | $ 250.318K |
L: $ 44.35
H: $ 45.85 | $ 45.70 (2.81%) $ 44.46 |
|
Centrifuge CFG/USDT | $ 241.983K |
L: $ 0.1631
H: $ 0.1791 | $ 0.1641 (-7.08%) $ 0.1766 |
|
Curve DAO Token CRV/USDT | $ 238.541K |
L: $ 0.2116
H: $ 0.2254 | $ 0.2135 (-0.93%) $ 0.2155 |
|
JasmyCoin JASMY/USDT | $ 234.652K |
L: $ 0.004392
H: $ 0.00475 | $ 0.004594 (4.5%) $ 0.004396 |
|
KuCoin Token KCS/ETH | $ 226.993K |
L: $ 6.4977
H: $ 6.7839 | $ 6.6514 (0.45%) $ 6.6219 |
|
Electroneum ETN/USDT | $ 219.780K |
L: $ 0.000784
H: $ 0.00081 | $ 0.0008 (1.65%) $ 0.000787 |
|
Algorand ALGO/USDT | $ 210.941K |
L: $ 0.0818
H: $ 0.0837 | $ 0.0819 (-0.36%) $ 0.0822 |
|
Nakamoto Games NAKA/USDT | $ 204.115K |
L: $ 0.02943
H: $ 0.03099 | $ 0.02965 (0.1%) $ 0.02962 |
|
Fetch.ai FET/BTC | $ 184.321K |
L: $ 0.153921
H: $ 0.169861 | $ 0.157217 (0.06%) $ 0.157129 |
|
Reef REEF/USDT | $ 184.218K |
L: $ 0.0000533
H: $ 0.000146 | $ 0.0000968 (79.26%) $ 0.000054 |
|
Ethereum Classic ETC/USDT | $ 171.502K |
L: $ 6.9384
H: $ 7.10 | $ 7.0215 (1.2%) $ 6.9384 |
|
v.systems VSYS/USDT | $ 150.298K |
L: $ 0.000245
H: $ 0.00025 | $ 0.000248 (1.39%) $ 0.000245 |
|
SUKU SUKU/USDT | $ 136.122K |
L: $ 0.00378
H: $ 0.00927 | $ 0.00441 (-6.17%) $ 0.0047 |
|
Alien Worlds TLM/USDT | $ 133.870K |
L: $ 0.001266
H: $ 0.001569 | $ 0.001343 (-13.3%) $ 0.001549 |
|
Props Token PROPS/USDT | $ 132.321K |
L: $ 0.003081
H: $ 0.00326 | $ 0.003257 (0.09%) $ 0.003254 |
|
Litecoin LTC/ETH | $ 130.870K |
L: $ 44.04
H: $ 46.18 | $ 45.79 (2.76%) $ 44.56 |
|
Wanchain WAN/BTC | $ 125.261K |
L: $ 0.050302
H: $ 0.062008 | $ 0.055952 (6.15%) $ 0.052712 |
|
Constellation DAG/USDT | $ 118.578K |
L: $ 0.007845
H: $ 0.008049 | $ 0.007957 (-0.69%) $ 0.008012 |
|
GAMEE GMEE/USDT | $ 117.233K |
L: $ 0.001244
H: $ 0.001325 | $ 0.001268 (-2.24%) $ 0.001297 |
|
dYdX DYDX/USDT | $ 105.454K |
L: $ 0.1203
H: $ 0.1278 | $ 0.1207 (-3.36%) $ 0.1249 |
|
MultiversX EGLD/USDT | $ 102.121K |
L: $ 3.05
H: $ 3.31 | $ 3.23 (5.9%) $ 3.05 |
|
yearn.finance YFI/USDT | $ 96.532K |
L: $ 2,016.99
H: $ 2,096.66 | $ 2,053.44 (-0.13%) $ 2,056.14 |
|
Oasis Network ROSE/USDT | $ 96.157K |
L: $ 0.00531
H: $ 0.00569 | $ 0.00536 (-3.77%) $ 0.00557 |
|
Tron TRX/ETH | $ 94.484K |
L: $ 0.315732
H: $ 0.330293 | $ 0.323683 (0.25%) $ 0.32287 |
|
Waves WAVES/USDT | $ 91.526K |
L: $ 0.2494
H: $ 0.2636 | $ 0.2554 (2.2%) $ 0.2499 |
|
SKALE Network SKL/USDT | $ 89.113K |
L: $ 0.00382
H: $ 0.00412 | $ 0.00386 (-4.93%) $ 0.00406 |
|
Balancer BAL/USDT | $ 88.395K |
L: $ 0.0937
H: $ 0.139 | $ 0.1172 (25.08%) $ 0.0937 |
|
Terra LUNA/USDT | $ 85.871K |
L: $ 0.0452
H: $ 0.0465 | $ 0.0458 (0.88%) $ 0.0454 |
|
THORChain RUNE/USDT | $ 73.752K |
L: $ 0.414
H: $ 0.4329 | $ 0.4247 (2.58%) $ 0.414 |
|
Stacks STX/USDT | $ 73.085K |
L: $ 0.1633
H: $ 0.1677 | $ 0.1665 (1.22%) $ 0.1645 |
|
Energy Web Token EWT/BTC | $ 68.950K |
L: $ 0.281906
H: $ 0.342427 | $ 0.291297 (-11.79%) $ 0.330217 |
|
DigitalBits XDB/USDT | $ 68.425K |
L: $ 0.000073
H: $ 0.000085 | $ 0.0000776 (-2.02%) $ 0.0000792 |
|
Travala.com AVA/USDT | $ 67.673K |
L: $ 0.1531
H: $ 0.1601 | $ 0.1532 (-1.98%) $ 0.1563 |
|
Tron TRX/BTC | $ 66.419K |
L: $ 0.315252
H: $ 0.330514 | $ 0.323599 (0.34%) $ 0.322489 |
|
Telos TLOS/USDT | $ 65.236K |
L: $ 0.01314
H: $ 0.01372 | $ 0.01344 (0.45%) $ 0.01338 |
|
Phantasma SOUL/USDT | $ 64.449K |
L: $ 0.01189
H: $ 0.01259 | $ 0.01222 (-0.41%) $ 0.01227 |
|
Ripple XRP/BTC | $ 64.016K |
L: $ 1.0626
H: $ 1.1043 | $ 1.0857 (0.82%) $ 1.0768 |
|
Zcash ZEC/BTC | $ 63.587K |
L: $ 525.87
H: $ 560.95 | $ 542.36 (1.35%) $ 535.12 |
|
MiL.k MLK/USDT | $ 63.175K |
L: $ 0.03285
H: $ 0.04786 | $ 0.03454 (1.83%) $ 0.03392 |
|
FTX Token FTT/USDT | $ 60.582K |
L: $ 0.2022
H: $ 0.2111 | $ 0.2085 (2.71%) $ 0.203 |