View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 164.232M |
L: $ 61,548.90
H: $ 63,758.00 | $ 62,217.90 (-1.76%) $ 63,332.20 |
|
Ethereum ETH/USDT | $ 113.211M |
L: $ 1,713.55
H: $ 1,785.00 | $ 1,739.09 (-1.71%) $ 1,769.30 |
|
Ripple XRP/USDT | $ 108.975M |
L: $ 1.0695
H: $ 1.1192 | $ 1.0913 (-1.74%) $ 1.1107 |
|
Monero XMR/USDT | $ 62.072M |
L: $ 317.02
H: $ 336.99 | $ 321.97 (-3.71%) $ 334.38 |
|
Ethereum ETH/USDC | $ 37.941M |
L: $ 1,712.95
H: $ 1,784.78 | $ 1,737.96 (-1.76%) $ 1,769.17 |
|
Solana SOL/USDT | $ 33.044M |
L: $ 76.29
H: $ 81.13 | $ 77.26 (-4.23%) $ 80.67 |
|
Zcash ZEC/USDT | $ 23.942M |
L: $ 451.91
H: $ 490.33 | $ 465.07 (-3.59%) $ 482.40 |
|
Bitcoin BTC/USDC | $ 23.788M |
L: $ 61,526.00
H: $ 63,764.20 | $ 62,182.06 (-1.87%) $ 63,366.80 |
|
USD Coin USDC/USDT | $ 18.641M |
L: $ 1.0004
H: $ 1.0007 | $ 1.0004 (-0.02%) $ 1.0006 |
|
Uniswap UNI/USDT | $ 17.128M |
L: $ 3.1344
H: $ 3.3876 | $ 3.2595 (2.13%) $ 3.1916 |
|
NEAR Protocol NEAR/USDT | $ 16.920M |
L: $ 1.8423
H: $ 1.9961 | $ 1.879 (-5.1%) $ 1.98 |
|
Litecoin LTC/USDT | $ 14.155M |
L: $ 43.16
H: $ 44.08 | $ 43.49 (-0.71%) $ 43.80 |
|
Aave AAVE/USDT | $ 11.285M |
L: $ 85.92
H: $ 91.24 | $ 88.42 (-2.24%) $ 90.45 |
|
Polkadot DOT/USDT | $ 9.203M |
L: $ 0.8159
H: $ 0.857 | $ 0.8262 (-2.81%) $ 0.8501 |
|
Binance Coin BNB/USDT | $ 7.207M |
L: $ 560.21
H: $ 579.55 | $ 566.97 (-1.84%) $ 577.61 |
|
ChainLink LINK/USDT | $ 6.628M |
L: $ 7.523
H: $ 7.8958 | $ 7.6371 (-2.45%) $ 7.829 |
|
Tron TRX/USDT | $ 6.593M |
L: $ 0.327
H: $ 0.3321 | $ 0.3301 (-0.45%) $ 0.3316 |
|
Tether USDT/USDC | $ 6.388M |
L: $ 0.9997
H: $ 1.0002 | $ 0.9999 (-0.01%) $ 1.00 |
|
Dogecoin DOGE/USDT | $ 5.493M |
L: $ 0.07104
H: $ 0.07472 | $ 0.07258 (-1.76%) $ 0.07388 |
|
Cardano ADA/USDT | $ 4.816M |
L: $ 0.1648
H: $ 0.1763 | $ 0.1669 (-4.19%) $ 0.1742 |
|
Monero XMR/BTC | $ 4.127M |
L: $ 314.82
H: $ 339.58 | $ 321.98 (-3.75%) $ 334.52 |
|
SHIBA INU SHIB/USDT | $ 3.547M |
L: $ 0.00000413
H: $ 0.00000441 | $ 0.00000427 (-2.06%) $ 0.00000436 |
|
Avalanche AVAX/USDT | $ 3.076M |
L: $ 6.317
H: $ 6.724 | $ 6.459 (-3.28%) $ 6.678 |
|
Monero XMR/ETH | $ 2.178M |
L: $ 313.46
H: $ 340.45 | $ 321.71 (-3.73%) $ 334.17 |
|
Ripple XRP/USDC | $ 2.114M |
L: $ 1.0698
H: $ 1.1193 | $ 1.0897 (-1.93%) $ 1.1112 |
|
Stellar XLM/USDT | $ 1.639M |
L: $ 0.1797
H: $ 0.1903 | $ 0.1813 (-3.67%) $ 0.1882 |
|
Cosmos ATOM/USDT | $ 1.618M |
L: $ 1.5301
H: $ 1.59 | $ 1.5573 (-0.81%) $ 1.57 |
|
Dash DASH/USDT | $ 1.446M |
L: $ 33.24
H: $ 35.83 | $ 34.17 (-3.96%) $ 35.58 |
|
Bitcoin Cash BCH/USDT | $ 1.441M |
L: $ 228.91
H: $ 241.70 | $ 233.87 (-2.27%) $ 239.30 |
|
Jupiter JUP/USDT | $ 1.317M |
L: $ 0.2115
H: $ 0.2414 | $ 0.2119 (-11.38%) $ 0.2391 |
|
KuCoin Token KCS/BTC | $ 1.100M |
L: $ 6.6904
H: $ 7.1033 | $ 6.918 (-0.52%) $ 6.9539 |
|
Telcoin TEL/USDT | $ 1.059M |
L: $ 0.002253
H: $ 0.002591 | $ 0.00231 (1.72%) $ 0.002271 |
|
Hedera Hashgraph HBAR/USDT | $ 915.659K |
L: $ 0.06885
H: $ 0.07113 | $ 0.06924 (-2.02%) $ 0.07067 |
|
Internet Computer ICP/USDT | $ 821.162K |
L: $ 2.145
H: $ 2.249 | $ 2.205 (0.92%) $ 2.185 |
|
Chiliz CHZ/USDT | $ 802.672K |
L: $ 0.0163
H: $ 0.01747 | $ 0.01711 (0.12%) $ 0.01709 |
|
KuCoin Token KCS/USDT | $ 767.336K |
L: $ 6.722
H: $ 6.99 | $ 6.892 (-0.98%) $ 6.96 |
|
Injective Protocol INJ/USDT | $ 744.100K |
L: $ 4.531
H: $ 4.777 | $ 4.651 (-0.92%) $ 4.694 |
|
Strike STRIKE/USDT | $ 736.866K |
L: $ 0.0294
H: $ 0.03084 | $ 0.03006 (-1.41%) $ 0.03049 |
|
Ethereum ETH/BTC | $ 694.169K |
L: $ 1,711.06
H: $ 1,792.87 | $ 1,740.86 (-1.58%) $ 1,768.87 |
|
Alien Worlds TLM/USDT | $ 694.125K |
L: $ 0.002291
H: $ 0.002911 | $ 0.002427 (-7.68%) $ 0.002629 |
|
XinFin Network XDC/USDT | $ 639.494K |
L: $ 0.02663
H: $ 0.02753 | $ 0.0272 (-0.29%) $ 0.02728 |
|
ARCS ARX/USDT | $ 588.683K |
L: $ 0.1767
H: $ 0.20163 | $ 0.18354 (-7.6%) $ 0.19863 |
|
Algorand ALGO/USDT | $ 577.458K |
L: $ 0.0834
H: $ 0.0873 | $ 0.0846 (-1.74%) $ 0.0861 |
|
DeXe DEXE/USDT | $ 556.114K |
L: $ 27.80
H: $ 29.90 | $ 28.99 (0.99%) $ 28.70 |
|
dYdX DYDX/USDT | $ 534.847K |
L: $ 0.1231
H: $ 0.1416 | $ 0.1388 (9.38%) $ 0.1269 |
|
Litecoin LTC/USDC | $ 458.736K |
L: $ 43.19
H: $ 44.07 | $ 43.47 (-0.89%) $ 43.86 |
|
Litecoin LTC/BTC | $ 433.067K |
L: $ 42.41
H: $ 45.08 | $ 43.61 (-0.48%) $ 43.83 |
|
Proton XPR/USDT | $ 409.494K |
L: $ 0.002081
H: $ 0.002129 | $ 0.002097 (-1.52%) $ 0.002129 |
|
Proof Of Liquidity POL/USDT | $ 398.266K |
L: $ 0.0748
H: $ 0.0775 | $ 0.0765 (0.66%) $ 0.076 |
|
Binance Coin BNB/KCS | $ 344.595K |
L: $ 548.24
H: $ 587.15 | $ 565.11 (-2.07%) $ 577.07 |
|
Zcash ZEC/BTC | $ 332.032K |
L: $ 450.96
H: $ 492.98 | $ 465.57 (-3.23%) $ 481.12 |
|
Dogecoin DOGE/USDC | $ 321.037K |
L: $ 0.071028
H: $ 0.074662 | $ 0.072199 (-2.39%) $ 0.073964 |
|
Quant QNT/USDT | $ 298.316K |
L: $ 64.09
H: $ 66.47 | $ 65.21 (-1.47%) $ 66.18 |
|
Metal MTL/USDT | $ 281.306K |
L: $ 0.22
H: $ 0.232 | $ 0.2215 (-0.81%) $ 0.2233 |
|
Stacks STX/USDT | $ 257.986K |
L: $ 0.1602
H: $ 0.1729 | $ 0.1661 (0.79%) $ 0.1648 |
|
yearn.finance YFI/USDT | $ 243.016K |
L: $ 2,028.32
H: $ 2,223.98 | $ 2,212.27 (-0.18%) $ 2,216.20 |
|
Nakamoto Games NAKA/USDT | $ 239.076K |
L: $ 0.02509
H: $ 0.02825 | $ 0.02674 (-5.14%) $ 0.02819 |
|
v.systems VSYS/USDT | $ 233.154K |
L: $ 0.000236
H: $ 0.00024 | $ 0.000237 (-0.59%) $ 0.000238 |
|
Cardano ADA/USDC | $ 231.370K |
L: $ 0.164766
H: $ 0.176223 | $ 0.165566 (-5.01%) $ 0.174305 |
|
Gala GALAX/USDT | $ 230.455K |
L: $ 0.00204
H: $ 0.00224 | $ 0.00207 (-6.33%) $ 0.00221 |
|
MultiVAC MTV/USDT | $ 217.512K |
L: $ 0.000142
H: $ 0.000144 | $ 0.000144 (0%) $ 0.000144 |
|
Tron TRX/ETH | $ 214.743K |
L: $ 0.317555
H: $ 0.341935 | $ 0.330045 (-0.4%) $ 0.331355 |
|
Multiverse AI/USDT | $ 209.765K |
L: $ 0.02562
H: $ 0.02848 | $ 0.02668 (0.83%) $ 0.02646 |
|
KuCoin Token KCS/ETH | $ 197.076K |
L: $ 6.6554
H: $ 7.1182 | $ 6.9139 (-0.3%) $ 6.9346 |
|
Terra LUNA/USDT | $ 194.205K |
L: $ 0.0467
H: $ 0.0514 | $ 0.0478 (-4.02%) $ 0.0498 |
|
v.systems VSYS/BTC | $ 192.473K |
L: $ 0.000229
H: $ 0.000246 | $ 0.000238 (-0.03%) $ 0.000238 |
|
Harmony ONE/USDT | $ 189.539K |
L: $ 0.001164
H: $ 0.001211 | $ 0.001185 (-1.66%) $ 0.001205 |
|
Energy Web Token EWT/USDT | $ 187.104K |
L: $ 0.25959
H: $ 0.28506 | $ 0.26715 (1.64%) $ 0.26283 |
|
Constellation DAG/USDT | $ 183.484K |
L: $ 0.00751
H: $ 0.008475 | $ 0.008173 (8.32%) $ 0.007545 |
|
Tellor TRB/USDT | $ 166.487K |
L: $ 15.59
H: $ 16.65 | $ 15.98 (-1.68%) $ 16.26 |
|
Tron TRX/BTC | $ 159.311K |
L: $ 0.32067
H: $ 0.345313 | $ 0.329942 (-0.39%) $ 0.331227 |
|
ShareToken SHR/USDT | $ 157.984K |
L: $ 0.000351
H: $ 0.000438 | $ 0.000355 (-12.83%) $ 0.000408 |
|
Origin Protocol OGN/USDT | $ 148.576K |
L: $ 0.01637
H: $ 0.02307 | $ 0.02016 (21.52%) $ 0.01659 |
|
DigitalBits XDB/USDT | $ 147.291K |
L: $ 0.0000665
H: $ 0.0001 | $ 0.00008 (-18.12%) $ 0.0000977 |
|
COTI COTI/USDT | $ 144.458K |
L: $ 0.00784
H: $ 0.00829 | $ 0.00812 (-1.34%) $ 0.00823 |
|
Orchid OXT/USDT | $ 136.963K |
L: $ 0.00378
H: $ 0.005 | $ 0.00415 (8.07%) $ 0.00384 |
|
JasmyCoin JASMY/USDT | $ 135.699K |
L: $ 0.004311
H: $ 0.004442 | $ 0.004357 (-1.4%) $ 0.004419 |
|
Elastos ELA/USDT | $ 129.322K |
L: $ 0.2977
H: $ 0.3921 | $ 0.317 (3.97%) $ 0.3049 |
|
GAMEE GMEE/USDT | $ 129.304K |
L: $ 0.001376
H: $ 0.001515 | $ 0.001388 (-5.32%) $ 0.001466 |
|
Ripple XRP/ETH | $ 125.565K |
L: $ 1.0638
H: $ 1.1238 | $ 1.0908 (-1.82%) $ 1.1109 |
|
Ripple XRP/BTC | $ 117.769K |
L: $ 1.0697
H: $ 1.1228 | $ 1.0913 (-1.76%) $ 1.1108 |
|
DigiByte DGB/USDT | $ 116.059K |
L: $ 0.002201
H: $ 0.002569 | $ 0.002422 (-3.89%) $ 0.00252 |
|
Arweave AR/USDT | $ 115.888K |
L: $ 1.846
H: $ 2.009 | $ 1.953 (-0.26%) $ 1.958 |
|
Theta Token THETA/USDT | $ 111.192K |
L: $ 0.133
H: $ 0.1401 | $ 0.1371 (-1.01%) $ 0.1385 |
|
Props Token PROPS/USDT | $ 111.012K |
L: $ 0.003484
H: $ 0.003635 | $ 0.003508 (-2.15%) $ 0.003585 |
|
EnjinCoin ENJ/USDT | $ 109.896K |
L: $ 0.02659
H: $ 0.02945 | $ 0.02837 (-2%) $ 0.02895 |
|
Electroneum ETN/USDT | $ 108.897K |
L: $ 0.00082
H: $ 0.000849 | $ 0.000835 (-0.36%) $ 0.000838 |
|
Curve DAO Token CRV/USDT | $ 108.488K |
L: $ 0.20
H: $ 0.2143 | $ 0.2016 (-2.56%) $ 0.2069 |
|
ChainLink LINK/USDC | $ 107.273K |
L: $ 7.52
H: $ 7.8824 | $ 7.6126 (-2.9%) $ 7.8399 |
|
VeChain VET/USDT | $ 102.899K |
L: $ 0.004614
H: $ 0.00477 | $ 0.004674 (-1.5%) $ 0.004745 |
|
PancakeSwap CAKE/USDT | $ 100.753K |
L: $ 1.345
H: $ 1.397 | $ 1.378 (0.15%) $ 1.376 |
|
Phantasma SOUL/USDT | $ 99.277K |
L: $ 0.01287
H: $ 0.01446 | $ 0.01303 (0%) $ 0.01303 |
|
Telos TLOS/USDT | $ 95.934K |
L: $ 0.01303
H: $ 0.01553 | $ 0.01347 (-0.52%) $ 0.01354 |
|
Horizen ZEN/USDT | $ 91.991K |
L: $ 3.995
H: $ 4.273 | $ 4.054 (-3.93%) $ 4.22 |
|
Litecoin LTC/ETH | $ 90.625K |
L: $ 42.24
H: $ 45.12 | $ 43.60 (-0.24%) $ 43.70 |
|
Decentraland MANA/USDT | $ 90.200K |
L: $ 0.067
H: $ 0.07559 | $ 0.07385 (7.18%) $ 0.0689 |
|
Bitcoin SV BCSH/USDT | $ 87.683K |
L: $ 12.91
H: $ 13.90 | $ 13.09 (-4.59%) $ 13.72 |
|
Synthetix SNX/USDT | $ 76.162K |
L: $ 0.2122
H: $ 0.2218 | $ 0.2155 (-2.31%) $ 0.2206 |
|
Cosmos ATOM/BTC | $ 76.155K |
L: $ 1.5196
H: $ 1.6169 | $ 1.5554 (-0.89%) $ 1.5694 |
|
Ethereum Classic ETC/USDT | $ 75.778K |
L: $ 6.8181
H: $ 6.9953 | $ 6.8818 (-0.36%) $ 6.9066 |