Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.112B
Nb. Pairs
2635
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 388.369M L: $ 94,287.90
H: $ 95,801.60		$ 95,292.50 (-0.23%) $ 95,516.60
ETH

Ethereum

ETH/USDT

$ 290.419M L: $ 3,253.00
H: $ 3,318.27		$ 3,300.72 (-0.28%) $ 3,309.94
XMR

Monero

XMR/USDT

$ 122.165M L: $ 609.60
H: $ 718.60		$ 625.73 (-11.88%) $ 710.07
XRP

Ripple

XRP/USDT

$ 58.993M L: $ 2.0267
H: $ 2.0799		$ 2.061 (-0.3%) $ 2.0671
SOL

Solana

SOL/USDT

$ 41.340M L: $ 140.27
H: $ 145.56		$ 143.81 (0.27%) $ 143.42
DASH

Dash

DASH/USDT

$ 22.101M L: $ 73.07
H: $ 93.14		$ 78.92 (-10.97%) $ 88.64
LTC

Litecoin

LTC/USDT

$ 20.444M L: $ 70.97
H: $ 76.06		$ 74.55 (2.43%) $ 72.78
BTC

Bitcoin

BTC/USDC

$ 17.578M L: $ 94,280.10
H: $ 95,825.76		$ 95,301.21 (-0.22%) $ 95,511.85
USDC

USD Coin

USDC/USDT

$ 14.042M L: $ 1.00
H: $ 1.0006		$ 1.0004 (0.03%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 10.153M L: $ 3,252.69
H: $ 3,319.61		$ 3,301.97 (-0.23%) $ 3,309.67
ZEC

Zcash

ZEC/USDT

$ 9.759M L: $ 401.15
H: $ 417.69		$ 404.63 (-1.95%) $ 412.66
XMR

Monero

XMR/BTC

$ 8.534M L: $ 603.07
H: $ 720.14		$ 625.88 (-12.03%) $ 711.50
NEAR

NEAR Protocol

NEAR/USDT

$ 7.974M L: $ 1.6728
H: $ 1.802		$ 1.7744 (2.76%) $ 1.7267
TRX

Tron

TRX/USDT

$ 7.697M L: $ 0.3053
H: $ 0.3133		$ 0.3128 (1.3%) $ 0.3088
ADA

Cardano

ADA/USDT

$ 6.498M L: $ 0.3791
H: $ 0.3985		$ 0.3958 (0.97%) $ 0.392
USDT

Tether

USDT/USDC

$ 6.250M L: $ 0.9997
H: $ 1.0005		$ 1.0002 (0.03%) $ 0.9999
BNB

Binance Coin

BNB/USDT

$ 5.482M L: $ 923.61
H: $ 944.45		$ 943.19 (0.68%) $ 936.80
XMR

Monero

XMR/ETH

$ 4.635M L: $ 603.37
H: $ 720.26		$ 625.82 (-11.94%) $ 710.64
ZEN

Horizen

ZEN/USDT

$ 4.607M L: $ 11.55
H: $ 13.49		$ 11.90 (-6.45%) $ 12.72
DOGE

Dogecoin

DOGE/USDT

$ 3.946M L: $ 0.1351
H: $ 0.13858		$ 0.13769 (-0.18%) $ 0.13794
LINK

ChainLink

LINK/USDT

$ 3.492M L: $ 13.28
H: $ 13.79		$ 13.70 (-0.25%) $ 13.74
ICP

Internet Computer

ICP/USDT

$ 3.414M L: $ 3.943
H: $ 4.291		$ 3.956 (-7.44%) $ 4.274
AVAX

Avalanche

AVAX/USDT

$ 2.765M L: $ 13.20
H: $ 13.81		$ 13.69 (-0.75%) $ 13.80
USDT

Tether

USDT/DAI

$ 2.667M L: $ 0.995699
H: $ 1.0101		$ 0.9988 (-0.22%) $ 1.001
AAVE

Aave

AAVE/USDT

$ 2.204M L: $ 168.42
H: $ 177.38		$ 175.14 (1.24%) $ 172.99
QNT

Quant

QNT/USDT

$ 1.737M L: $ 72.22
H: $ 86.59		$ 83.52 (12.93%) $ 73.96
SHIB

SHIBA INU

SHIB/USDT

$ 1.717M L: $ 0.00000814
H: $ 0.00000861		$ 0.0000085 (0.75%) $ 0.00000844
DOT

Polkadot

DOT/USDT

$ 1.599M L: $ 2.0562
H: $ 2.2355		$ 2.2029 (3.82%) $ 2.1219
POL

Proof Of Liquidity

POL/USDT

$ 1.429M L: $ 0.1385
H: $ 0.1494		$ 0.1473 (2.72%) $ 0.1434
BCH

Bitcoin Cash

BCH/USDT

$ 1.420M L: $ 589.22
H: $ 607.27		$ 596.91 (-0.47%) $ 599.72
XLM

Stellar

XLM/USDT

$ 1.342M L: $ 0.2201
H: $ 0.2283		$ 0.2276 (0.98%) $ 0.2254
CHZ

Chiliz

CHZ/USDT

$ 1.207M L: $ 0.05736
H: $ 0.06334		$ 0.06307 (8.8%) $ 0.05797
INJ

Injective Protocol

INJ/USDT

$ 1.090M L: $ 5.03
H: $ 5.514		$ 5.398 (3.91%) $ 5.195
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.089M L: $ 0.11446
H: $ 0.1198		$ 0.1181 (1%) $ 0.11693
CRV

Curve DAO Token

CRV/USDT

$ 1.061M L: $ 0.4164
H: $ 0.4399		$ 0.4345 (1.31%) $ 0.4289
XDC

XinFin Network

XDC/USDT

$ 1.038M L: $ 0.04351
H: $ 0.04495		$ 0.04394 (-2.18%) $ 0.04492
ALGO

Algorand

ALGO/USDT

$ 1.038M L: $ 0.1245
H: $ 0.1361		$ 0.1323 (4.17%) $ 0.127
UNI

Uniswap

UNI/USDT

$ 1.019M L: $ 5.1323
H: $ 5.4145		$ 5.3519 (0.4%) $ 5.3306
LTC

Litecoin

LTC/USDC

$ 974.975K L: $ 70.99
H: $ 76.08		$ 74.56 (2.59%) $ 72.68
ETH

Ethereum

ETH/BTC

$ 908.539K L: $ 3,248.22
H: $ 3,327.19		$ 3,302.84 (-0.21%) $ 3,309.65
RUNE

THORChain

RUNE/USDT

$ 871.134K L: $ 0.6579
H: $ 0.6837		$ 0.6749 (-0.25%) $ 0.6766
KCS

KuCoin Token

KCS/USDT

$ 808.504K L: $ 11.34
H: $ 11.55		$ 11.40 (-1.13%) $ 11.53
ZIL

Zilliqa

ZIL/USDT

$ 785.215K L: $ 0.00555
H: $ 0.005927		$ 0.005874 (4.28%) $ 0.005633
XRP

Ripple

XRP/USDC

$ 755.080K L: $ 2.0267
H: $ 2.0805		$ 2.0631 (-0.14%) $ 2.066
PROM

Prometeus

PROM/USDT

$ 696.209K L: $ 3.768
H: $ 4.645		$ 3.822 (-9.43%) $ 4.22
ATOM

Cosmos

ATOM/USDT

$ 676.763K L: $ 2.4293
H: $ 2.5889		$ 2.5712 (3.52%) $ 2.4837
VET

VeChain

VET/USDT

$ 632.501K L: $ 0.01124
H: $ 0.01215		$ 0.01196 (3.91%) $ 0.01151
GALA

Gala

GALAX/USDT

$ 610.048K L: $ 0.00686
H: $ 0.00772		$ 0.00759 (7.66%) $ 0.00705
SAND

The Sandbox

SAND/USDT

$ 606.350K L: $ 0.11792
H: $ 0.14145		$ 0.13834 (13.06%) $ 0.12236
XTZ

Tezos

XTZ/USDT

$ 583.710K L: $ 0.5916
H: $ 0.6282		$ 0.6183 (3.05%) $ 0.60
JASMY

JasmyCoin

JASMY/USDT

$ 571.475K L: $ 0.008004
H: $ 0.008378		$ 0.008051 (-3.5%) $ 0.008343
ILV

Illuvium

ILV/USDT

$ 551.827K L: $ 5.80
H: $ 7.083		$ 6.802 (14.86%) $ 5.922
XPR

Proton

XPR/USDT

$ 544.229K L: $ 0.003535
H: $ 0.003674		$ 0.003634 (0.8%) $ 0.003605
LTC

Litecoin

LTC/BTC

$ 529.797K L: $ 70.90
H: $ 76.16		$ 74.61 (2.51%) $ 72.78
AXS

Axie Infinity

AXS/USDT

$ 507.701K L: $ 1.213
H: $ 1.749		$ 1.724 (36.28%) $ 1.265
JUP

Jupiter

JUP/USDT

$ 505.750K L: $ 0.2124
H: $ 0.2278		$ 0.224 (2.14%) $ 0.2193
VELO

Velo

VELO/USDT

$ 495.986K L: $ 0.005938
H: $ 0.006328		$ 0.006276 (1.77%) $ 0.006167
STRK

Strike

STRIKE/USDT

$ 477.816K L: $ 0.08199
H: $ 0.08745		$ 0.08689 (3.11%) $ 0.08427
DOGE

Dogecoin

DOGE/USDC

$ 477.023K L: $ 0.13509
H: $ 0.138613		$ 0.137795 (0%) $ 0.137794
BNB

Binance Coin

BNB/BTC

$ 440.415K L: $ 916.77
H: $ 949.14		$ 943.30 (0.74%) $ 936.41
TEL

Telcoin

TEL/USDT

$ 427.162K L: $ 0.003713
H: $ 0.003896		$ 0.003742 (-2.93%) $ 0.003855
TRX

Tron

TRX/ETH

$ 375.665K L: $ 0.301911
H: $ 0.314771		$ 0.312611 (1.12%) $ 0.309148
KCS

KuCoin Token

KCS/ETH

$ 371.379K L: $ 11.21
H: $ 11.62		$ 11.39 (-1.17%) $ 11.53
NAKA

Nakamoto Games

NAKA/USDT

$ 369.932K L: $ 0.0873
H: $ 0.1257		$ 0.1149 (27.24%) $ 0.0903
YGG

Yield Guild Games

YGG/USDT

$ 360.145K L: $ 0.06917
H: $ 0.0782		$ 0.07822 (8.74%) $ 0.07193
MANA

Decentraland

MANA/USDT

$ 330.967K L: $ 0.13876
H: $ 0.15888		$ 0.15888 (8.32%) $ 0.14668
ROSE

Oasis Network

ROSE/USDT

$ 330.918K L: $ 0.0136
H: $ 0.01472		$ 0.01461 (4.21%) $ 0.01402
ETC

Ethereum Classic

ETC/USDT

$ 315.540K L: $ 12.26
H: $ 13.02		$ 12.89 (2.73%) $ 12.55
SLP

Small Love Potion

SLP/USDT

$ 302.626K L: $ 0.000849
H: $ 0.001075		$ 0.001041 (17.49%) $ 0.000886
ADA

Cardano

ADA/USDC

$ 302.557K L: $ 0.3793
H: $ 0.398539		$ 0.396258 (1.08%) $ 0.392039
KCS

KuCoin Token

KCS/BTC

$ 291.778K L: $ 11.25
H: $ 11.58		$ 11.40 (-1.14%) $ 11.53
CAKE

PancakeSwap

CAKE/USDT

$ 289.318K L: $ 2.04
H: $ 2.171		$ 2.145 (3.97%) $ 2.063
STX

Stacks

STX/USDT

$ 288.903K L: $ 0.3556
H: $ 0.3758		$ 0.3683 (1.15%) $ 0.3641
THETA

Theta Token

THETA/USDT

$ 269.809K L: $ 0.3006
H: $ 0.3278		$ 0.3239 (4.48%) $ 0.31
LTC

Litecoin

LTC/ETH

$ 262.392K L: $ 70.69
H: $ 76.32		$ 74.63 (2.67%) $ 72.69
ONE

Harmony

ONE/USDT

$ 257.079K L: $ 0.003944
H: $ 0.004263		$ 0.004237 (3.82%) $ 0.004081
XDB

DigitalBits

XDB/USDT

$ 253.848K L: $ 0.000268
H: $ 0.0003		$ 0.000282 (0.21%) $ 0.000281
AR

Arweave

AR/USDT

$ 253.778K L: $ 3.88
H: $ 4.119		$ 4.068 (0.42%) $ 4.051
LUNA

Terra

LUNA/USDT

$ 248.100K L: $ 0.0869
H: $ 0.0934		$ 0.0898 (0.56%) $ 0.0893
SKEY

SmartKey

SKEY/USDT

$ 234.683K L: $ 0.0024
H: $ 0.002912		$ 0.002433 (-16.33%) $ 0.002908
NMR

Numeraire

NMR/USDT

$ 229.471K L: $ 10.23
H: $ 10.64		$ 10.45 (0.28%) $ 10.42
DASH

Dash

DASH/BTC

$ 228.112K L: $ 72.44
H: $ 93.90		$ 79.05 (-11.04%) $ 88.87
NEO

NEO

NEO/USDT

$ 226.418K L: $ 3.7474
H: $ 4.0915		$ 4.0429 (6.3%) $ 3.8033
ETN

Electroneum

ETN/USDT

$ 216.967K L: $ 0.001261
H: $ 0.001368		$ 0.001367 (3.88%) $ 0.001316
ETH

Ethereum

ETH/DAI

$ 214.087K L: $ 3,259.07
H: $ 3,326.59		$ 3,302.35 (0.2%) $ 3,295.79
GRT

The Graph

GRT/USDT

$ 213.542K L: $ 0.0394
H: $ 0.04471		$ 0.04406 (8.82%) $ 0.04049
CRO

Cronos

CRO/USDT

$ 210.084K L: $ 0.10018
H: $ 0.10283		$ 0.10269 (1.08%) $ 0.10159
COTI

COTI

COTI/USDT

$ 207.377K L: $ 0.02083
H: $ 0.0224		$ 0.02204 (3.33%) $ 0.02133
FLUX

Flux

FLUX/USDT

$ 194.155K L: $ 0.1064
H: $ 0.1177		$ 0.1142 (4.48%) $ 0.1093
XRP

Ripple

XRP/ETH

$ 192.827K L: $ 2.0191
H: $ 2.0955		$ 2.0606 (-0.45%) $ 2.07
YFI

yearn.finance

YFI/USDT

$ 190.871K L: $ 3,360.93
H: $ 3,586.34		$ 3,582.35 (5.71%) $ 3,388.94
PROPS

Props Token

PROPS/USDT

$ 173.294K L: $ 0.007415
H: $ 0.00754		$ 0.007433 (-0.97%) $ 0.007506
BAT

Basic Attention Token

BAT/USDT

$ 171.305K L: $ 0.1872
H: $ 0.2122		$ 0.2122 (10.12%) $ 0.1927
XNL

Chronicle

XNL/USDT

$ 168.350K L: $ 0.001211
H: $ 0.0019		$ 0.001341 (7.76%) $ 0.001244
VSYS

v.systems

VSYS/USDT

$ 161.436K L: $ 0.000363
H: $ 0.000398		$ 0.000372 (-6.35%) $ 0.000397
TRB

Tellor

TRB/USDT

$ 155.647K L: $ 21.56
H: $ 23.45		$ 23.31 (4.75%) $ 22.25
ENJ

EnjinCoin

ENJ/USDT

$ 152.304K L: $ 0.02928
H: $ 0.03393		$ 0.03358 (10.64%) $ 0.03035
DAG

Constellation

DAG/USDT

$ 149.298K L: $ 0.011864
H: $ 0.012107		$ 0.012011 (0.99%) $ 0.011893
MTV

MultiVAC

MTV/USDT

$ 146.606K L: $ 0.000251
H: $ 0.000271		$ 0.000262 (0.88%) $ 0.00026
ZEC

Zcash

ZEC/BTC

$ 139.903K L: $ 399.10
H: $ 419.29		$ 405.25 (-2.06%) $ 413.77