Deutsch
France
Italiano
ไทย
Kucoin Volume Prices and trading pairs available
View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Kucoin
24.680M $
447
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
KuCoin Shares
KCS/USDT |
4.684M $ |
L:
1.05 $
H: 1.08 $ |
1.07 $
(1.78%)
1.05 $ |
Bitcoin
BTC/USDT |
4.249M $ |
L:
7,870.20 $
H: 8,109.20 $ |
8,101.90 $
(1.58%)
7,975.90 $ |
Tether
USDT/PAX |
1.833M $ |
L:
0.9995 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
Ethereum
ETH/USDT |
1.760M $ |
L:
169.18 $
H: 174.49 $ |
174.34 $
(1.24%)
172.21 $ |
|
KuCoin Shares
KCS/BTC |
1.484M $ |
L:
1.03 $
H: 1.10 $ |
1.07 $
(1.9%)
1.05 $ |
|
Ethereum
ETH/BTC |
1.253M $ |
L:
168.62 $
H: 175.90 $ |
174.34 $
(1.37%)
171.98 $ |
Constellation
DAG/BTC |
733.337K $ |
L:
0.008791 $
H: 0.009846 $ |
0.009192 $
(-1.42%)
0.009325 $ |
|
Constellation
DAG/ETH |
702.689K $ |
L:
0.00873 $
H: 0.009876 $ |
0.009292 $
(-0.13%)
0.009304 $ |
Ripple
XRP/USDT |
554.982K $ |
L:
0.2812 $
H: 0.294 $ |
0.29264 $
(1.3%)
0.28888 $ |
|
KuCoin Shares
KCS/ETH |
526.921K $ |
L:
1.03 $
H: 1.10 $ |
1.07 $
(2%)
1.05 $ |
|
Ripple
XRP/BTC |
501.561K $ |
L:
0.280809 $
H: 0.297851 $ |
0.292722 $
(1.16%)
0.289358 $ |
EOS
EOS/USDT |
462.004K $ |
L:
2.82 $
H: 2.93 $ |
2.92 $
(1.61%)
2.87 $ |
|
Ethereum
ETH/PAX |
399.322K $ |
L:
169.47 $
H: 174.43 $ |
174.32 $
(1.17%)
172.30 $ |
Bitcoin Cash
BCHABC/USDT |
333.094K $ |
L:
210.78 $
H: 224.39 $ |
223.41 $
(5.07%)
212.63 $ |
Kambria
KAT/USDT |
290.937K $ |
L:
0.000801 $
H: 0.000857 $ |
0.000838 $
(-1.99%)
0.000855 $ |
Spendcoin
SPND/BTC |
216.502K $ |
L:
0.002105 $
H: 0.002456 $ |
0.002371 $
(8.71%)
0.002181 $ |
Bitcoin SV
BCSH/USDT |
197.791K $ |
L:
88.29 $
H: 94.32 $ |
93.92 $
(4.26%)
90.08 $ |
Function X
FX/BTC |
193.474K $ |
L:
0.09153 $
H: 0.100311 $ |
0.09698 $
(2.61%)
0.094514 $ |
Wirex Token
WXT/USDT |
187.938K $ |
L:
0.013352 $
H: 0.013523 $ |
0.013466 $
(-0.16%)
0.013487 $ |
DxChain Token
DX/ETH |
182.726K $ |
L:
0.000508 $
H: 0.000541 $ |
0.000528 $
(0.38%)
0.000526 $ |
Litecoin
LTC/USDT |
168.332K $ |
L:
52.67 $
H: 54.86 $ |
54.81 $
(1.89%)
53.79 $ |
|
EOS
EOS/BTC |
144.439K $ |
L:
2.81 $
H: 2.95 $ |
2.92 $
(1.61%)
2.87 $ |
RIF Token
RIF/BTC |
126.253K $ |
L:
0.068235 $
H: 0.08093 $ |
0.076968 $
(9.29%)
0.070427 $ |
Tron
TRX/USDT |
119.457K $ |
L:
0.01502 $
H: 0.015615 $ |
0.015476 $
(-0.14%)
0.015498 $ |
COTI
COTI/USDT |
114.508K $ |
L:
0.010102 $
H: 0.011303 $ |
0.010447 $
(-7.41%)
0.011283 $ |
SOLVE
SOLVE/BTC |
111.286K $ |
L:
0.107035 $
H: 0.133234 $ |
0.111158 $
(-6.46%)
0.118841 $ |
OneLedger
OLT/BTC |
92.756K $ |
L:
0.006414 $
H: 0.006971 $ |
0.006911 $
(0.22%)
0.006896 $ |
|
Tron
TRX/BTC |
86.843K $ |
L:
0.014953 $
H: 0.015894 $ |
0.015475 $
(-0.07%)
0.015486 $ |
UTRUST
UTK/ETH |
83.792K $ |
L:
0.02086 $
H: 0.022073 $ |
0.021967 $
(3.42%)
0.02124 $ |
Cryptoindex 100
CIX100/USDT |
77.850K $ |
L:
0.58462 $
H: 0.60051 $ |
0.59993 $
(1.11%)
0.59337 $ |
GMB
GMB/BTC |
76.880K $ |
L:
0.0002 $
H: 0.000234 $ |
0.000231 $
(12.12%)
0.000206 $ |
|
UTRUST
UTK/BTC |
72.416K $ |
L:
0.020935 $
H: 0.022138 $ |
0.022037 $
(3.1%)
0.021375 $ |
|
GMB
GMB/ETH |
72.096K $ |
L:
0.0002 $
H: 0.000233 $ |
0.000231 $
(11.63%)
0.000207 $ |
Telcoin
TEL/BTC |
68.803K $ |
L:
0.000388 $
H: 0.000416 $ |
0.000403 $
(-1.01%)
0.000407 $ |
Algorand
ALGO/USDT |
62.100K $ |
L:
0.2112 $
H: 0.2263 $ |
0.2254 $
(-0.13%)
0.2257 $ |
|
Litecoin
LTC/BTC |
61.643K $ |
L:
52.47 $
H: 55.10 $ |
54.84 $
(1.96%)
53.79 $ |
Credits
CS/ETH |
58.127K $ |
L:
0.075657 $
H: 0.08201 $ |
0.080196 $
(4.13%)
0.077013 $ |
0x
ZRX/BTC |
57.904K $ |
L:
0.30135 $
H: 0.354615 $ |
0.333879 $
(9.33%)
0.305397 $ |
|
Bitcoin Cash
BCHABC/BTC |
56.814K $ |
L:
209.83 $
H: 225.65 $ |
223.55 $
(4.99%)
212.92 $ |
|
Tron
TRX/ETH |
50.824K $ |
L:
0.014967 $
H: 0.0158 $ |
0.015497 $
(-0.04%)
0.015504 $ |
|
Credits
CS/BTC |
47.340K $ |
L:
0.075869 $
H: 0.08166 $ |
0.080209 $
(4.21%)
0.076967 $ |
Merculet
MVP/ETH |
45.396K $ |
L:
0.000633 $
H: 0.000698 $ |
0.000676 $
(1.11%)
0.000669 $ |
|
Bitcoin SV
BCHSV/BTC |
45.041K $ |
L:
88.01 $
H: 94.85 $ |
94.06 $
(4.61%)
89.92 $ |
|
Ripple
XRP/ETH |
43.003K $ |
L:
0.280957 $
H: 0.296825 $ |
0.292787 $
(1.4%)
0.288754 $ |
Cappasity
CAPP/BTC |
42.592K $ |
L:
0.001351 $
H: 0.001473 $ |
0.001435 $
(0.9%)
0.001422 $ |
Cardano
ADA/BTC |
42.429K $ |
L:
0.037856 $
H: 0.044601 $ |
0.039132 $
(0.13%)
0.039082 $ |
QuarkChain
QKC/ETH |
40.026K $ |
L:
0.004855 $
H: 0.005252 $ |
0.005021 $
(-1.83%)
0.005115 $ |
Chromia
CHR/USDT |
38.656K $ |
L:
0.023964 $
H: 0.024984 $ |
0.024389 $
(-1.25%)
0.024698 $ |
NANO
NANO/BTC |
38.608K $ |
L:
0.767974 $
H: 0.846276 $ |
0.817968 $
(4.88%)
0.779884 $ |
Crypterium
CRPT/BTC |
38.278K $ |
L:
0.528169 $
H: 0.590106 $ |
0.564216 $
(1.56%)
0.555568 $ |
|
Spendcoin
SPND/ETH |
36.237K $ |
L:
0.002147 $
H: 0.002347 $ |
0.002345 $
(5.15%)
0.00223 $ |
V Systems
VSYS/BTC |
35.309K $ |
L:
0.059577 $
H: 0.064306 $ |
0.061817 $
(-1.39%)
0.062691 $ |
TomoChain
TOMO/BTC |
34.265K $ |
L:
0.302373 $
H: 0.324773 $ |
0.313057 $
(-1.46%)
0.31768 $ |
ARPA Chain
ARPA/USDT |
32.519K $ |
L:
0.010097 $
H: 0.011803 $ |
0.011745 $
(11.11%)
0.010571 $ |
Synthetix Network Token
SNX/BTC |
31.886K $ |
L:
0.603723 $
H: 0.682227 $ |
0.680803 $
(6.66%)
0.638311 $ |
|
EOS
EOS/ETH |
29.601K $ |
L:
2.81 $
H: 2.94 $ |
2.92 $
(1.53%)
2.87 $ |
Experty
EXY/BTC |
28.750K $ |
L:
0.01212 $
H: 0.013218 $ |
0.013044 $
(2.21%)
0.012761 $ |
VisionX
VNX/BTC |
26.844K $ |
L:
0.000111 $
H: 0.000125 $ |
0.000116 $
(-1.18%)
0.000117 $ |
|
Merculet
MVP/BTC |
26.008K $ |
L:
0.000645 $
H: 0.000701 $ |
0.000679 $
(0.78%)
0.000674 $ |
DeepBrain Chain
DBC/BTC |
25.762K $ |
L:
0.001667 $
H: 0.001864 $ |
0.001761 $
(3.97%)
0.001693 $ |
NEO
NEO/BTC |
25.625K $ |
L:
6.97 $
H: 7.29 $ |
7.21 $
(1.91%)
7.07 $ |
|
Cappasity
CAPP/ETH |
25.467K $ |
L:
0.001353 $
H: 0.001483 $ |
0.001447 $
(1.37%)
0.001427 $ |
carVertical
CV/ETH |
24.961K $ |
L:
0.000178 $
H: 0.000188 $ |
0.000187 $
(0.43%)
0.000186 $ |
Wanchain
WAN/BTC |
23.383K $ |
L:
0.186524 $
H: 0.198432 $ |
0.194527 $
(1.83%)
0.191023 $ |
Fantom
FTM/BTC |
22.199K $ |
L:
0.011097 $
H: 0.011758 $ |
0.011505 $
(-0.52%)
0.011565 $ |
Monero
XMR/BTC |
21.544K $ |
L:
53.09 $
H: 57.52 $ |
56.81 $
(5.06%)
54.07 $ |
|
QuarkChain
QKC/BTC |
21.384K $ |
L:
0.00488 $
H: 0.005271 $ |
0.005023 $
(-1.67%)
0.005109 $ |
|
Bitcoin SV
BCHSV/ETH |
21.336K $ |
L:
88.05 $
H: 94.56 $ |
93.89 $
(4.49%)
89.86 $ |
Loki
LOKI/BTC |
20.997K $ |
L:
0.287262 $
H: 0.321449 $ |
0.312652 $
(1%)
0.309545 $ |
Electroneum
ETN/BTC |
20.586K $ |
L:
0.003463 $
H: 0.003656 $ |
0.00359 $
(0.9%)
0.003558 $ |
aXpire
AXP/ETH |
20.484K $ |
L:
0.004585 $
H: 0.004886 $ |
0.004864 $
(4.36%)
0.004661 $ |
|
Bitcoin
BTC/USDC |
20.387K $ |
L:
7,883.76 $
H: 8,116.24 $ |
8,116.24 $
(1.83%)
7,970.48 $ |
|
Wirex Token
WXT/BTC |
20.381K $ |
L:
0.013143 $
H: 0.013867 $ |
0.01353 $
(0.3%)
0.01349 $ |
|
NANO
NANO/USDT |
20.366K $ |
L:
0.77 $
H: 0.833005 $ |
0.815872 $
(4.47%)
0.780987 $ |
Grin
GRIN/BTC |
19.989K $ |
L:
0.958984 $
H: 1.03 $ |
1.00 $
(0.98%)
0.992601 $ |
Phantasma
SOUL/BTC |
19.897K $ |
L:
0.046198 $
H: 0.054251 $ |
0.051771 $
(10.58%)
0.046819 $ |
Energi
NRG/BTC |
19.263K $ |
L:
2.40 $
H: 2.59 $ |
2.51 $
(0.38%)
2.50 $ |
|
Algorand
ALGO/BTC |
19.038K $ |
L:
0.209426 $
H: 0.23022 $ |
0.225233 $
(-0.32%)
0.225957 $ |
|
Litecoin
LTC/ETH |
18.638K $ |
L:
52.22 $
H: 55.00 $ |
54.87 $
(1.97%)
53.81 $ |
|
Chromia
CHR/BTC |
18.598K $ |
L:
0.023768 $
H: 0.025382 $ |
0.024468 $
(-0.48%)
0.024585 $ |
HEROcoin
PLAY/BTC |
18.571K $ |
L:
0.002363 $
H: 0.002591 $ |
0.002462 $
(-2.95%)
0.002537 $ |
Revain
R/BTC |
18.143K $ |
L:
0.048953 $
H: 0.051737 $ |
0.051285 $
(1.1%)
0.050727 $ |
|
Telcoin
TEL/USDT |
18.013K $ |
L:
0.000398 $
H: 0.000414 $ |
0.000403 $
(-1.94%)
0.000411 $ |
LockTrip
LOC/ETH |
17.014K $ |
L:
0.382448 $
H: 0.401292 $ |
0.400947 $
(2.34%)
0.391761 $ |
|
Telcoin
TEL/ETH |
16.816K $ |
L:
0.000387 $
H: 0.000417 $ |
0.000403 $
(-1.19%)
0.000408 $ |
CashBet Coin
CBC/ETH |
16.174K $ |
L:
0.007173 $
H: 0.007678 $ |
0.007392 $
(-2.44%)
0.007577 $ |
VeChain
VET/BTC |
16.025K $ |
L:
0.003227 $
H: 0.003487 $ |
0.003322 $
(-0.84%)
0.00335 $ |
RSK Smart Bitcoin
RBTC/BTC |
15.546K $ |
L:
7,838.72 $
H: 8,109.20 $ |
8,091.43 $
(1.58%)
7,965.35 $ |
SingularityNET
AGI/ETH |
15.086K $ |
L:
0.019117 $
H: 0.022422 $ |
0.021792 $
(0.89%)
0.021601 $ |
OriginTrail
TRAC/BTC |
14.809K $ |
L:
0.009287 $
H: 0.010136 $ |
0.009884 $
(4.14%)
0.009491 $ |
Binance Coin
BNB/BTC |
14.753K $ |
L:
17.54 $
H: 18.61 $ |
18.37 $
(1.31%)
18.13 $ |
|
OriginTrail
TRAC/ETH |
14.504K $ |
L:
0.00922 $
H: 0.009946 $ |
0.00985 $
(2.32%)
0.009627 $ |
Trias
TRY/BTC |
14.454K $ |
L:
0.001111 $
H: 0.001199 $ |
0.001192 $
(4.64%)
0.001139 $ |
|
TomoChain
TOMO/USDT |
13.236K $ |
L:
0.30452 $
H: 0.32038 $ |
0.31337 $
(-1.33%)
0.31761 $ |
|
Binance Coin
BNB/USDT |
12.903K $ |
L:
17.76 $
H: 18.39 $ |
18.28 $
(0.93%)
18.11 $ |
BitTorrent
BTT/BTC |
12.751K $ |
L:
0.000405 $
H: 0.000431 $ |
0.000421 $
(1.11%)
0.000417 $ |
Ocean Protocol
OCEAN/BTC |
12.746K $ |
L:
0.022745 $
H: 0.025625 $ |
0.023658 $
(2.63%)
0.02305 $ |
|
TomoChain
TOMO/ETH |
12.363K $ |
L:
0.301614 $
H: 0.323208 $ |
0.313411 $
(-1.37%)
0.317767 $ |
|
Trias
TRY/USDT |
11.977K $ |
L:
0.00112 $
H: 0.001179 $ |
0.001176 $
(2.76%)
0.001144 $ |
|
Electroneum
ETN/USDT |
11.859K $ |
L:
0.0035 $
H: 0.003589 $ |
0.003576 $
(1.21%)
0.003533 $ |
|
Bitcoin
BTC/TUSD |
11.824K $ |
L:
7,872.33 $
H: 8,085.44 $ |
8,085.44 $
(1.31%)
7,981.15 $ |
Opacity
OPQ/BTC |
11.623K $ |
L:
0.011727 $
H: 0.012813 $ |
0.012396 $
(1.58%)
0.012203 $ |
Chiliz
CHZ/BTC |
11.464K $ |
L:
0.007383 $
H: 0.011353 $ |
0.010338 $
(27.07%)
0.008135 $ |
BOLT
BOLT/BTC |
10.853K $ |
L:
0.00951 $
H: 0.014304 $ |
0.009965 $
(-17.87%)
0.012134 $ |
Stellar
XLM/BTC |
10.689K $ |
L:
0.061545 $
H: 0.071361 $ |
0.063519 $
(1.37%)
0.062661 $ |
Loom Network
LOOM/BTC |
10.632K $ |
L:
0.0085 $
H: 0.024084 $ |
0.022442 $
(-4.94%)
0.023609 $ |
MultiVAC
MTV-USDT |
10.626K $ |
L:
0.001386 $
H: 0.001724 $ |
0.001691 $
(12.38%)
0.001505 $ |
Dock
DOCK/BTC |
10.617K $ |
L:
0.011176 $
H: 0.013542 $ |
0.013044 $
(9.67%)
0.011894 $ |
|
Bitcoin Cash
BCHABC/ETH |
10.590K $ |
L:
208.94 $
H: 224.92 $ |
223.51 $
(4.99%)
212.90 $ |
Insolar
INS/BTC |
10.562K $ |
L:
0.193213 $
H: 0.210758 $ |
0.201008 $
(0.89%)
0.199238 $ |
Ontology
ONT/BTC |
10.403K $ |
L:
0.565789 $
H: 0.600973 $ |
0.582608 $
(-0.1%)
0.583198 $ |
MetaHash
MHC/ETH |
10.305K $ |
L:
0.003138 $
H: 0.003265 $ |
0.003239 $
(0.97%)
0.003208 $ |
|
MetaHash
MHC/USDT |
10.246K $ |
L:
0.003168 $
H: 0.003229 $ |
0.003229 $
(0.72%)
0.003206 $ |
|
MultiVAC
MTV/ETH |
10.147K $ |
L:
0.001463 $
H: 0.001745 $ |
0.001693 $
(12.73%)
0.001502 $ |
|
Electroneum
ETN/ETH |
10.108K $ |
L:
0.003468 $
H: 0.003636 $ |
0.003595 $
(1.37%)
0.003546 $ |
Metadium
META/BTC |
9.971K $ |
L:
0.006139 $
H: 0.00665 $ |
0.006482 $
(2.87%)
0.006301 $ |
High Performance Blockchain
HPB/BTC |
9.890K $ |
L:
0.139853 $
H: 0.151399 $ |
0.145186 $
(1.44%)
0.143123 $ |
THEKEY
TKY/BTC |
9.649K $ |
L:
0.001287 $
H: 0.001395 $ |
0.001354 $
(0.98%)
0.001341 $ |
Caspian
CSP/ETH |
9.102K $ |
L:
0.005268 $
H: 0.005865 $ |
0.005729 $
(3.19%)
0.005552 $ |
aelf
ELF/BTC |
8.828K $ |
L:
0.060837 $
H: 0.480389 $ |
0.081748 $
(-0.78%)
0.082391 $ |
|
0x
ZRX/ETH |
8.809K $ |
L:
0.301411 $
H: 0.391695 $ |
0.334088 $
(8.89%)
0.306809 $ |
|
carVertical
CV/BTC |
8.695K $ |
L:
0.000176 $
H: 0.00019 $ |
0.000186 $
(-0.24%)
0.000187 $ |
|
SingularityNET
AGI/BTC |
8.459K $ |
L:
0.020777 $
H: 0.024976 $ |
0.021875 $
(1.2%)
0.021615 $ |
Fetch
FET/BTC |
8.171K $ |
L:
0.038013 $
H: 0.041357 $ |
0.039294 $
(-0.07%)
0.039321 $ |
|
MultiVAC
MTV/BTC |
8.156K $ |
L:
0.001425 $
H: 0.00176 $ |
0.001677 $
(14.19%)
0.001469 $ |
|
Revain
R/USDT |
8.047K $ |
L:
0.0494 $
H: 0.05131 $ |
0.0511 $
(0.83%)
0.05068 $ |
DigiByte
DGB/BTC |
8.004K $ |
L:
0.007241 $
H: 0.007785 $ |
0.007454 $
(-2.65%)
0.007657 $ |
IOStoken
IOST/BTC |
7.812K $ |
L:
0.004171 $
H: 0.00446 $ |
0.004375 $
(1.58%)
0.004307 $ |
DACC
DACC/ETH |
7.781K $ |
L:
0.00004567 $
H: 0.00005234 $ |
0.00004881 $
(-5.39%)
0.00005159 $ |
adbank
ADB/ETH |
7.771K $ |
L:
0.000393 $
H: 0.000473 $ |
0.000408 $
(-3.77%)
0.000424 $ |
Tezos
XTZ/BTC |
7.757K $ |
L:
0.84644 $
H: 0.894526 $ |
0.876058 $
(0.16%)
0.8747 $ |
|
adbank
ADB/BTC |
7.580K $ |
L:
0.000381 $
H: 0.000462 $ |
0.000408 $
(-3.04%)
0.000421 $ |
|
Grin
GRIN/USDT |
7.554K $ |
L:
0.957385 $
H: 1.01 $ |
0.994323 $
(0.03%)
0.994001 $ |
|
NEO
NEO/USDT |
7.528K $ |
L:
7.01 $
H: 7.22 $ |
7.20 $
(1.85%)
7.06 $ |
Matrix AI Network
MAN/BTC |
7.341K $ |
L:
0.059656 $
H: 0.065198 $ |
0.064005 $
(4.54%)
0.061224 $ |
Dragonchain
DRGN/BTC |
7.241K $ |
L:
0.034471 $
H: 0.038194 $ |
0.035567 $
(-4.92%)
0.037407 $ |
|
Ethereum
ETH/USDC |
7.133K $ |
L:
169.88 $
H: 174.14 $ |
173.82 $
(0.46%)
173.02 $ |
IoT Chain
ITC/BTC |
7.068K $ |
L:
0.100817 $
H: 0.106393 $ |
0.103866 $
(0.95%)
0.102892 $ |
|
IoT Chain
ITC/ETH |
7.066K $ |
L:
0.100171 $
H: 0.106561 $ |
0.104081 $
(1.36%)
0.102689 $ |
Zilliqa
ZIL/BTC |
6.931K $ |
L:
0.005037 $
H: 0.005352 $ |
0.005185 $
(0.02%)
0.005184 $ |
|
VeChain
VET/ETH |
6.871K $ |
L:
0.003165 $
H: 0.004439 $ |
0.003349 $
(0.48%)
0.003333 $ |
doc.com Token
MTC/BTC |
6.859K $ |
L:
0.007555 $
H: 0.00819 $ |
0.007859 $
(-1.47%)
0.007976 $ |
|
Grin
GRIN/ETH |
6.793K $ |
L:
0.956307 $
H: 1.03 $ |
1.01 $
(1.16%)
1.00 $ |
Eden
EDN/ETH |
6.791K $ |
L:
0.002013 $
H: 0.002268 $ |
0.002127 $
(-4.13%)
0.002219 $ |
|
Synthetix Network Token
SNX/ETH |
6.104K $ |
L:
0.612398 $
H: 0.686618 $ |
0.674521 $
(6.58%)
0.632886 $ |
|
Wanchain
WAN/ETH |
6.060K $ |
L:
0.186216 $
H: 0.197854 $ |
0.195313 $
(2.07%)
0.19136 $ |
|
Stellar
XLM/USDT |
5.721K $ |
L:
0.0618 $
H: 0.063561 $ |
0.063561 $
(1.61%)
0.062556 $ |
Cosmos
ATOM/BTC |
5.691K $ |
L:
2.68 $
H: 2.83 $ |
2.78 $
(0.58%)
2.77 $ |
|
Cardano
ADA/USDT |
5.607K $ |
L:
0.037896 $
H: 0.039298 $ |
0.039005 $
(-0.15%)
0.039065 $ |
Elastos
ELA/BTC |
5.521K $ |
L:
1.74 $
H: 1.87 $ |
1.82 $
(0.07%)
1.82 $ |
DATx
DATX/BTC |
5.485K $ |
L:
0.00047 $
H: 0.000525 $ |
0.000494 $
(-1.8%)
0.000503 $ |
|
Dragonchain
DRGN/ETH |
5.322K $ |
L:
0.0348 $
H: 0.037969 $ |
0.035966 $
(-3.05%)
0.037096 $ |
Decentraland
MANA/BTC |
5.256K $ |
L:
0.028569 $
H: 0.030409 $ |
0.029734 $
(0.76%)
0.029511 $ |
Chronobank
TIME/BTC |
5.124K $ |
L:
1.43 $
H: 1.61 $ |
1.54 $
(2.8%)
1.50 $ |
|
Cosmos
ATOM/USDT |
5.123K $ |
L:
2.69 $
H: 2.80 $ |
2.78 $
(0.75%)
2.76 $ |
Gas
GAS/BTC |
5.056K $ |
L:
1.17 $
H: 1.26 $ |
1.21 $
(-2.35%)
1.24 $ |
|
Crypterium
CRPT/ETH |
4.939K $ |
L:
0.541393 $
H: 0.58606 $ |
0.567442 $
(2.64%)
0.552847 $ |
|
DACC
DACC/BTC |
4.930K $ |
L:
0.00004643 $
H: 0.0000527 $ |
0.0000478 $
(-4.87%)
0.00005024 $ |
Aergo
AERGO/BTC |
4.870K $ |
L:
0.046906 $
H: 0.050277 $ |
0.048449 $
(1.41%)
0.047776 $ |
AION
AION/BTC |
4.840K $ |
L:
0.064063 $
H: 0.075091 $ |
0.067975 $
(3.05%)
0.065961 $ |
|
BitTorrent
BTT/ETH |
4.809K $ |
L:
0.000404 $
H: 0.000428 $ |
0.00042 $
(1.37%)
0.000414 $ |
QLINK
QLC/BTC |
4.793K $ |
L:
0.016764 $
H: 0.021408 $ |
0.017257 $
(-7.54%)
0.018664 $ |
|
Tether
USDT/USDC |
4.775K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.22%)
0.998366 $ |
Silent Notary
SNTR/ETH |
4.748K $ |
L:
0.00000101 $
H: 0.00000122 $ |
0.00000108 $
(-10.33%)
0.0000012 $ |
Qtum
QTUM/BTC |
4.532K $ |
L:
1.65 $
H: 1.74 $ |
1.72 $
(2.38%)
1.68 $ |
Ethereum Classic
ETC/BTC |
4.408K $ |
L:
4.33 $
H: 4.52 $ |
4.47 $
(1.5%)
4.41 $ |
|
Tether
USDT/DAI |
4.337K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0.37%)
1.00 $ |
|
Ontology
ONT/USDT |
4.295K $ |
L:
0.56926 $
H: 0.58756 $ |
0.58185 $
(-0.27%)
0.5834 $ |
|
Chronobank
TIME/ETH |
4.020K $ |
L:
1.47 $
H: 1.60 $ |
1.55 $
(-0.43%)
1.56 $ |
|
Bitcoin
BTC/PAX |
3.971K $ |
L:
7,878.16 $
H: 8,094.95 $ |
8,094.95 $
(1.41%)
7,982.61 $ |
|
Ripple
XRP/KCS |
3.904K $ |
L:
0.279748 $
H: 0.299336 $ |
0.293114 $
(1.23%)
0.289559 $ |
NEM
XEM/BTC |
3.870K $ |
L:
0.039194 $
H: 0.042411 $ |
0.040347 $
(-1.2%)
0.040837 $ |
|
NEO
NEO/ETH |
3.831K $ |
L:
6.93 $
H: 7.29 $ |
7.21 $
(1.64%)
7.09 $ |
KyberNetwork
KNC/BTC |
3.544K $ |
L:
0.174718 $
H: 0.198351 $ |
0.179943 $
(-3.09%)
0.185679 $ |
|
NANO
NANO/ETH |
3.486K $ |
L:
0.766961 $
H: 0.841338 $ |
0.813645 $
(3.65%)
0.78502 $ |
Travala.com
AVA/BTC |
3.412K $ |
L:
0.088225 $
H: 0.093337 $ |
0.091957 $
(0.44%)
0.091557 $ |
|
Tether
USDT/TUSD |
3.307K $ |
L:
0.999083 $
H: 1.00 $ |
1.00 $
(-0.07%)
1.00 $ |
EnjinCoin
ENJ/BTC |
3.296K $ |
L:
0.054855 $
H: 0.057981 $ |
0.05647 $
(-0.56%)
0.056788 $ |
CPChain
CPCH/ETH |
3.255K $ |
L:
0.005245 $
H: 0.005933 $ |
0.005666 $
(-3.1%)
0.005847 $ |
|
Eden
EDN/BTC |
3.228K $ |
L:
0.001968 $
H: 0.002271 $ |
0.002025 $
(-5.94%)
0.002153 $ |
TE-FOOD
TFD/BTC |
3.222K $ |
L:
0.004565 $
H: 0.00519 $ |
0.004861 $
(-1.78%)
0.004949 $ |
|
Ocean Protocol
OCEAN/ETH |
3.204K $ |
L:
0.022597 $
H: 0.025989 $ |
0.023919 $
(4.13%)
0.022971 $ |
CargoX
CXO/ETH |
3.048K $ |
L:
0.004602 $
H: 0.006543 $ |
0.005457 $
(-15.39%)
0.006449 $ |
|
Gas
GAS/NEO |
2.965K $ |
L:
1.18 $
H: 1.26 $ |
1.21 $
(-1.99%)
1.24 $ |
|
EnjinCoin
ENJ/ETH |
2.947K $ |
L:
0.05473 $
H: 0.057599 $ |
0.056661 $
(-0.16%)
0.056753 $ |
Maker
MKR/BTC |
2.901K $ |
L:
478.35 $
H: 505.20 $ |
492.84 $
(-0.3%)
494.35 $ |
|
CPChain
CPCH/BTC |
2.798K $ |
L:
0.005194 $
H: 0.006001 $ |
0.005428 $
(-8.03%)
0.005902 $ |
|
Maker
MKR/ETH |
2.755K $ |
L:
476.28 $
H: 500.96 $ |
494.06 $
(-0.07%)
494.41 $ |
Nimiq
NIM/BTC |
2.645K $ |
L:
0.000481 $
H: 0.000548 $ |
0.000546 $
(6.15%)
0.000514 $ |
Waltonchain
WTC/BTC |
2.547K $ |
L:
0.665268 $
H: 0.704608 $ |
0.687446 $
(0.93%)
0.681142 $ |
|
Stellar
XLM/ETH |
2.501K $ |
L:
0.061319 $
H: 0.063928 $ |
0.063674 $
(1.64%)
0.062644 $ |
|
NEO
NEO/KCS |
2.467K $ |
L:
6.87 $
H: 7.36 $ |
7.19 $
(1.61%)
7.08 $ |
|
Ethereum
ETH/DAI |
2.346K $ |
L:
166.97 $
H: 175.79 $ |
174.80 $
(1.96%)
171.43 $ |
|
High Performance Blockchain
HPB/ETH |
2.337K $ |
L:
0.135699 $
H: 0.169046 $ |
0.146515 $
(6.21%)
0.137945 $ |
|
DATx
DATX/ETH |
2.294K $ |
L:
0.000462 $
H: 0.000537 $ |
0.000502 $
(-2.49%)
0.000515 $ |
|
Ethereum
ETH/TUSD |
2.292K $ |
L:
169.64 $
H: 174.18 $ |
174.18 $
(1.03%)
172.40 $ |
W Green Pay
WGP/BTC |
2.288K $ |
L:
0.113016 $
H: 0.123665 $ |
0.117316 $
(-2.91%)
0.120835 $ |
Blockport
BPT/BTC |
2.274K $ |
L:
0.006296 $
H: 0.007379 $ |
0.006887 $
(2.79%)
0.0067 $ |
|
Phantasma
SOUL/ETH |
2.243K $ |
L:
0.046795 $
H: 0.05479 $ |
0.054045 $
(13.61%)
0.04757 $ |
|
Fantom
FTM/ETH |
2.242K $ |
L:
0.011014 $
H: 0.011691 $ |
0.011524 $
(0.16%)
0.011505 $ |
|
Loki
LOKI/ETH |
2.176K $ |
L:
0.288621 $
H: 0.331182 $ |
0.316061 $
(2.34%)
0.308842 $ |
sUSD
SUSD/BTC |
2.153K $ |
L:
0.939544 $
H: 1.01 $ |
0.967205 $
(-2.57%)
0.99276 $ |
OmiseGO
OMG/BTC |
2.110K $ |
L:
0.754595 $
H: 0.828598 $ |
0.818049 $
(6.6%)
0.767418 $ |
|
COTI
COTI/BTC |
2.035K $ |
L:
0.009838 $
H: 0.011515 $ |
0.010451 $
(-7.72%)
0.011326 $ |
|
Blockport
BPT/ETH |
2.012K $ |
L:
0.006243 $
H: 0.008253 $ |
0.007008 $
(3.96%)
0.006742 $ |
|
aXpire
AXP/BTC |
1.984K $ |
L:
0.004565 $
H: 0.004947 $ |
0.004861 $
(5.08%)
0.004626 $ |
|
MetaHash
MHC/BTC |
1.863K $ |
L:
0.003149 $
H: 0.003283 $ |
0.003242 $
(1.45%)
0.003196 $ |
|
Dock
DOCK/ETH |
1.799K $ |
L:
0.0112 $
H: 0.013523 $ |
0.012971 $
(9%)
0.0119 $ |
Pundi X
NPXS/BTC |
1.771K $ |
L:
0.000171 $
H: 0.00019 $ |
0.00018 $
(1.12%)
0.000178 $ |
|
doc.com Token
MTC/ETH |
1.764K $ |
L:
0.007122 $
H: 0.008114 $ |
0.00788 $
(-0.95%)
0.007956 $ |
|
Litecoin
LTC/KCS |
1.751K $ |
L:
52.30 $
H: 55.57 $ |
54.76 $
(1.71%)
53.84 $ |
|
Bitcoin
BTC/DAI |
1.733K $ |
L:
7,951.35 $
H: 8,196.95 $ |
8,098.89 $
(1.57%)
7,973.77 $ |
Egretia
EGT/BTC |
1.657K $ |
L:
0.001717 $
H: 0.001868 $ |
0.001855 $
(5.12%)
0.001764 $ |
|
Ripple
XRP/PAX |
1.610K $ |
L:
0.282389 $
H: 0.293693 $ |
0.293623 $
(1.77%)
0.288527 $ |
|
CargoX
CXO/BTC |
1.598K $ |
L:
0.00425 $
H: 0.006406 $ |
0.005428 $
(-13.85%)
0.006301 $ |
|
Travala.com
AVA/USDT |
1.577K $ |
L:
0.088762 $
H: 0.091933 $ |
0.091933 $
(0.44%)
0.091531 $ |
BABB
BAX/ETH |
1.575K $ |
L:
0.00002706 $
H: 0.00002966 $ |
0.00002963 $
(1.37%)
0.00002923 $ |
|
W Green Pay
WGP/USDT |
1.535K $ |
L:
0.11456 $
H: 0.12064 $ |
0.11668 $
(-3.28%)
0.12064 $ |
|
Ethereum Classic
ETC/USDT |
1.512K $ |
L:
4.37 $
H: 4.48 $ |
4.46 $
(1.46%)
4.40 $ |
|
Synthetix Network Token
SNX/USDT |
1.488K $ |
L:
0.63541 $
H: 0.672005 $ |
0.667417 $
(4.04%)
0.641529 $ |
Populous
PPT/BTC |
1.415K $ |
L:
0.385404 $
H: 0.411055 $ |
0.404366 $
(1.01%)
0.40031 $ |
|
Monero
XMR/ETH |
1.395K $ |
L:
52.71 $
H: 57.15 $ |
56.61 $
(5.64%)
53.59 $ |
|
Loom Network
LOOM/ETH |
1.387K $ |
L:
0.021757 $
H: 0.023992 $ |
0.022438 $
(-4.07%)
0.023389 $ |
|
Ontology
ONT/ETH |
1.387K $ |
L:
0.562913 $
H: 0.594644 $ |
0.584754 $
(-0.36%)
0.586874 $ |
Red Pulse Phoenix
PHX/BTC |
1.372K $ |
L:
0.005903 $
H: 0.006487 $ |
0.006319 $
(5.56%)
0.005987 $ |
|
Energi
NRG/ETH |
1.362K $ |
L:
2.41 $
H: 2.60 $ |
2.50 $
(0.73%)
2.48 $ |
|
Aergo
AERGO/ETH |
1.333K $ |
L:
0.046795 $
H: 0.051649 $ |
0.048606 $
(1.77%)
0.047759 $ |
|
DxChain Token
DX/BTC |
1.303K $ |
L:
0.000508 $
H: 0.000545 $ |
0.000523 $
(-2.21%)
0.000534 $ |
Lympo
LYM/BTC |
1.276K $ |
L:
0.004722 $
H: 0.005352 $ |
0.004861 $
(-0.17%)
0.004869 $ |
Dash
DASH/BTC |
1.236K $ |
L:
66.34 $
H: 69.52 $ |
69.04 $
(2.2%)
67.56 $ |
|
BOLT
BOLT/USDT |
1.230K $ |
L:
0.006306 $
H: 0.01389 $ |
0.009796 $
(-18.37%)
0.012 $ |
Usechain Token
USE/ETH |
1.227K $ |
L:
0.001337 $
H: 0.001637 $ |
0.001445 $
(0.64%)
0.001436 $ |
Ulord
UT/ETH |
1.126K $ |
L:
0.00944 $
H: 0.010469 $ |
0.009746 $
(-2.8%)
0.010026 $ |
|
Tezos
XTZ/USDT |
1.108K $ |
L:
0.8442 $
H: 0.89379 $ |
0.87449 $
(-0.18%)
0.87608 $ |
|
Zilliqa
ZIL/ETH |
1.106K $ |
L:
0.005008 $
H: 0.005304 $ |
0.005265 $
(0.57%)
0.005235 $ |
|
VeChain
VET/USDT |
1.087K $ |
L:
0.003289 $
H: 0.0036 $ |
0.003329 $
(-0.16%)
0.003334 $ |
|
Fetch
FET/ETH |
1.078K $ |
L:
0.037896 $
H: 0.041145 $ |
0.039314 $
(-0.18%)
0.039383 $ |
|
TE-FOOD
TFD/ETH |
1.051K $ |
L:
0.004737 $
H: 0.005165 $ |
0.004951 $
(-0.86%)
0.004994 $ |
DADI
DADI/BTC |
1.050K $ |
L:
0.055013 $
H: 0.062765 $ |
0.05801 $
(-6.03%)
0.061733 $ |
JET8
J8T/BTC |
1.041K $ |
L:
0.000355 $
H: 0.000467 $ |
0.000373 $
(-0.79%)
0.000376 $ |
IoTeX
IOTX/BTC |
1.038K $ |
L:
0.004014 $
H: 0.004703 $ |
0.004375 $
(1.58%)
0.004307 $ |
Achain
ACT/BTC |
1.036K $ |
L:
0.007949 $
H: 0.008839 $ |
0.008183 $
(-5.08%)
0.008621 $ |
|
THEKEY
TKY/ETH |
1.025K $ |
L:
0.00115 $
H: 0.001396 $ |
0.001342 $
(0.07%)
0.001341 $ |
|
EOS
EOS/KCS |
1.017K $ |
L:
2.77 $
H: 2.97 $ |
2.91 $
(1.64%)
2.86 $ |
Iungo
ING/BTC |
967 $ |
L:
0.001968 $
H: 0.002352 $ |
0.002025 $
(-9.38%)
0.002235 $ |
|
Nimiq
NIM/ETH |
943 $ |
L:
0.000497 $
H: 0.000543 $ |
0.000542 $
(5.79%)
0.000513 $ |
|
IoT Chain
ITC/USDT |
921 $ |
L:
0.10205 $
H: 0.103835 $ |
0.103631 $
(1.48%)
0.102117 $ |
XYO Network
XYO/ETH |
895 $ |
L:
0.000389 $
H: 0.000436 $ |
0.000418 $
(1.24%)
0.000413 $ |
|
Insolar
INS/ETH |
872 $ |
L:
0.195487 $
H: 0.208777 $ |
0.205094 $
(3.21%)
0.198723 $ |
|
Egretia
EGT/ETH |
865 $ |
L:
0.001683 $
H: 0.001891 $ |
0.00189 $
(7.38%)
0.00176 $ |
|
DigiByte
DGB/ETH |
830 $ |
L:
0.007275 $
H: 0.007887 $ |
0.007549 $
(-0.69%)
0.007602 $ |
KickCoin
KICK/ETH |
805 $ |
L:
0.000305 $
H: 0.000332 $ |
0.000331 $
(1.37%)
0.000327 $ |
DeepOnion
ONION/BTC |
800 $ |
L:
0.141506 $
H: 0.162184 $ |
0.149642 $
(-2.43%)
0.153377 $ |
|
Matrix AI Network
MAN/ETH |
794 $ |
L:
0.059179 $
H: 0.065312 $ |
0.065255 $
(8.33%)
0.060239 $ |
|
IoTeX
IOTX/ETH |
768 $ |
L:
0.004043 $
H: 0.004519 $ |
0.004393 $
(1.37%)
0.004334 $ |
Jarvis+
JAR/BTC |
766 $ |
L:
0.003818 $
H: 0.004244 $ |
0.003947 $
(-5.45%)
0.004175 $ |
|
IOStoken
IOST/ETH |
758 $ |
L:
0.004179 $
H: 0.005217 $ |
0.004359 $
(-0.22%)
0.004368 $ |
|
MultiVAC
MTV/KCS |
740 $ |
L:
0.001428 $
H: 0.001767 $ |
0.001684 $
(13.35%)
0.001486 $ |
Dent
DENT/BTC |
737 $ |
L:
0.000245 $
H: 0.000263 $ |
0.000253 $
(1.58%)
0.000249 $ |
Dero
DERO/BTC |
725 $ |
L:
0.453324 $
H: 0.480308 $ |
0.466669 $
(-1.22%)
0.472413 $ |
|
sUSD
SUSD/USDT |
724 $ |
L:
0.972757 $
H: 0.999409 $ |
0.972757 $
(-1.83%)
0.99091 $ |
|
Kambria
KAT/BTC |
717 $ |
L:
0.000787 $
H: 0.000892 $ |
0.00081 $
(1.58%)
0.000798 $ |
PIVX
PIVX/ETH |
707 $ |
L:
0.230152 $
H: 0.239994 $ |
0.238393 $
(1.89%)
0.233962 $ |
|
OmiseGO
OMG/ETH |
700 $ |
L:
0.75253 $
H: 0.861509 $ |
0.816173 $
(5.99%)
0.770058 $ |
|
KyberNetwork
KNC/ETH |
699 $ |
L:
0.174255 $
H: 0.195743 $ |
0.179989 $
(-3.53%)
0.186581 $ |
Open Platform
OPEN/BTC |
696 $ |
L:
0.000708 $
H: 0.000892 $ |
0.000729 $
(-16.89%)
0.000877 $ |
SelfKey
KEY/ETH |
695 $ |
L:
0.00137 $
H: 0.001466 $ |
0.001447 $
(0.17%)
0.001445 $ |
Nuls
NULS/BTC |
690 $ |
L:
0.313706 $
H: 0.353075 $ |
0.326345 $
(2.6%)
0.318079 $ |
|
Usechain Token
USE/BTC |
667 $ |
L:
0.001344 $
H: 0.001684 $ |
0.001488 $
(-4.26%)
0.001554 $ |
|
DeepBrain Chain
DBC/ETH |
656 $ |
L:
0.001641 $
H: 0.00185 $ |
0.001743 $
(4.51%)
0.001668 $ |
GoChain
GO/USDT |
631 $ |
L:
0.008533 $
H: 0.008836 $ |
0.0086 $
(-2.09%)
0.008784 $ |
|
XYO Network
XYO/BTC |
625 $ |
L:
0.000394 $
H: 0.000422 $ |
0.000411 $
(-0.39%)
0.000412 $ |
|
sUSD
SUSD/ETH |
621 $ |
L:
0.956442 $
H: 1.01 $ |
0.985614 $
(-1.32%)
0.998766 $ |
Change
CAG/BTC |
596 $ |
L:
0.076105 $
H: 0.082957 $ |
0.082396 $
(6.83%)
0.077127 $ |
Pal Network
PAL/BTC |
584 $ |
L:
0.000708 $
H: 0.000892 $ |
0.000729 $
(-8.65%)
0.000798 $ |
|
BABB
BAX/BTC |
579 $ |
L:
0.00002754 $
H: 0.00003243 $ |
0.00002916 $
(-3.77%)
0.0000303 $ |
Origo
OGO/BTC |
571 $ |
L:
0.013088 $
H: 0.016794 $ |
0.013692 $
(-16.26%)
0.016351 $ |
|
Dent
DENT/ETH |
566 $ |
L:
0.000242 $
H: 0.00026 $ |
0.000255 $
(2.64%)
0.000248 $ |
|
SelfKey
KEY/BTC |
555 $ |
L:
0.001383 $
H: 0.001467 $ |
0.001445 $
(0.82%)
0.001433 $ |
|
GoChain
GO/BTC |
543 $ |
L:
0.008342 $
H: 0.009082 $ |
0.008588 $
(-3%)
0.008853 $ |
|
Travala.com
AVA/ETH |
531 $ |
L:
0.087686 $
H: 0.093404 $ |
0.091912 $
(-0.01%)
0.091923 $ |
|
Function X
FX/ETH |
524 $ |
L:
0.091357 $
H: 0.099861 $ |
0.096515 $
(2.04%)
0.094589 $ |
TurtleCoin
TRTL/BTC |
523 $ |
L:
0.00002203 $
H: 0.00002351 $ |
0.00002268 $
(1.58%)
0.00002233 $ |
|
Elastos
ELA/ETH |
518 $ |
L:
1.76 $
H: 1.90 $ |
1.82 $
(0.56%)
1.81 $ |
eBitcoin
EBTCNEW/BTC |
498 $ |
L:
0.012435 $
H: 0.019462 $ |
0.013854 $
(-3.5%)
0.014357 $ |
Crypto.com Chain
CRO/BTC |
498 $ |
L:
0.03211 $
H: 0.034059 $ |
0.03338 $
(1.09%)
0.03302 $ |
|
Algorand
ALGO/ETH |
493 $ |
L:
0.209952 $
H: 0.229629 $ |
0.225422 $
(-0.4%)
0.226326 $ |
WAX
WAX/BTC |
492 $ |
L:
0.023925 $
H: 0.027247 $ |
0.025278 $
(0.93%)
0.025044 $ |
Bitcoin Diamond
BCD/BTC |
485 $ |
L:
0.443958 $
H: 0.465711 $ |
0.457028 $
(-0.22%)
0.458056 $ |
|
Bitcoin
BTC/NUSD |
484 $ |
L:
7,865.26 $
H: 8,096.00 $ |
8,087.90 $
(1.37%)
7,978.91 $ |
PowerLedger
POWR/ETH |
470 $ |
L:
0.042532 $
H: 0.051666 $ |
0.045416 $
(1.37%)
0.044801 $ |
Genesis Vision
GVT/BTC |
432 $ |
L:
1.00 $
H: 1.10 $ |
1.07 $
(5.15%)
1.02 $ |
Decred
DCR/BTC |
419 $ |
L:
14.00 $
H: 14.56 $ |
14.41 $
(1.53%)
14.20 $ |
|
Cosmos
ATOM/ETH |
406 $ |
L:
2.68 $
H: 2.83 $ |
2.79 $
(1%)
2.76 $ |
Covesting
COV/BTC |
405 $ |
L:
0.08122 $
H: 0.090336 $ |
0.083693 $
(-2.48%)
0.085821 $ |
|
Ripple
XRP/NEO |
374 $ |
L:
0.281005 $
H: 0.297542 $ |
0.291765 $
(1.35%)
0.287871 $ |
|
VisionX
VNX/ETH |
367 $ |
L:
0.000112 $
H: 0.000124 $ |
0.000118 $
(1.58%)
0.000116 $ |
Hacken
HKN/BTC |
364 $ |
L:
0.107664 $
H: 0.122692 $ |
0.111158 $
(0.63%)
0.110466 $ |
Alphacat
ACAT/BTC |
362 $ |
L:
0.000177 $
H: 0.000195 $ |
0.000182 $
(-1.06%)
0.000184 $ |
|
Travala.com
AVA/NEO |
340 $ |
L:
0.087593 $
H: 0.093435 $ |
0.091321 $
(-0.04%)
0.091358 $ |
|
Ripple
XRP/TUSD |
334 $ |
L:
0.283656 $
H: 0.293303 $ |
0.291396 $
(0.57%)
0.289751 $ |
|
aelf
ELF/ETH |
334 $ |
L:
0.079481 $
H: 0.083581 $ |
0.082288 $
(-0.07%)
0.082344 $ |
|
Open Platform
OPEN/ETH |
329 $ |
L:
0.000727 $
H: 0.00089 $ |
0.000802 $
(-4.96%)
0.000844 $ |
|
THEKEY
TKY/USDT |
322 $ |
L:
0.001178 $
H: 0.001382 $ |
0.001343 $
(-0.59%)
0.001351 $ |
|
Decred
DCR/ETH |
308 $ |
L:
13.89 $
H: 14.50 $ |
14.48 $
(1.95%)
14.20 $ |
|
Lympo
LYM/USDT |
306 $ |
L:
0.004714 $
H: 0.005255 $ |
0.004867 $
(0.52%)
0.004842 $ |
|
Genesis Vision
GVT/ETH |
296 $ |
L:
1.03 $
H: 1.23 $ |
1.09 $
(-9.63%)
1.21 $ |
Ambrosus
AMB/BTC |
281 $ |
L:
0.031323 $
H: 0.033653 $ |
0.032732 $
(0.83%)
0.032462 $ |
|
Jarvis+
JAR/USDT |
279 $ |
L:
0.003859 $
H: 0.004195 $ |
0.00393 $
(-6.29%)
0.004194 $ |
Fortuna
FOTA/ETH |
275 $ |
L:
0.001607 $
H: 0.00178 $ |
0.001726 $
(1.36%)
0.001703 $ |
NIX
NIX/BTC |
274 $ |
L:
0.0691 $
H: 0.07274 $ |
0.071378 $
(1.93%)
0.070028 $ |
|
OneLedger
OLT/ETH |
272 $ |
L:
0.006378 $
H: 0.00691 $ |
0.006869 $
(-0.65%)
0.006914 $ |
|
Maker
MKR/DAI |
267 $ |
L:
482.83 $
H: 495.26 $ |
491.06 $
(-0.25%)
492.28 $ |
Lisk
LSK/ETH |
263 $ |
L:
0.72766 $
H: 0.789044 $ |
0.769258 $
(4%)
0.739703 $ |
CoinPoker
CHP/ETH |
259 $ |
L:
0.004433 $
H: 0.004798 $ |
0.004742 $
(5.24%)
0.004506 $ |
|
Fortuna
FOTA/BTC |
258 $ |
L:
0.001574 $
H: 0.001703 $ |
0.00162 $
(1.58%)
0.001595 $ |
Zcash
ZEC/BTC |
256 $ |
L:
35.18 $
H: 36.92 $ |
36.71 $
(1.79%)
36.07 $ |
Status
SNT/BTC |
254 $ |
L:
0.012041 $
H: 0.012894 $ |
0.012396 $
(-0.45%)
0.012452 $ |
BOScoin
BOS/BTC |
241 $ |
L:
0.004958 $
H: 0.005514 $ |
0.005509 $
(4.57%)
0.005268 $ |
|
NEM
XEM/USDT |
226 $ |
L:
0.039558 $
H: 0.041998 $ |
0.03999 $
(-0.68%)
0.040263 $ |
|
Lympo
LYM/ETH |
225 $ |
L:
0.004686 $
H: 0.005287 $ |
0.004864 $
(2.1%)
0.004764 $ |
ODEM
ODE/USDT |
221 $ |
L:
0.12739 $
H: 0.12984 $ |
0.12903 $
(0.26%)
0.1287 $ |
|
Pundi X
NPXS/ETH |
215 $ |
L:
0.000174 $
H: 0.000183 $ |
0.00018 $
(1.37%)
0.000177 $ |
|
Nuls
NULS/ETH |
210 $ |
L:
0.312831 $
H: 0.338092 $ |
0.32694 $
(2.81%)
0.318008 $ |
|
Dragonchain
DRGN/NEO |
208 $ |
L:
0.034712 $
H: 0.038207 $ |
0.035796 $
(-3.71%)
0.037173 $ |
BUMO
BU/ETH |
207 $ |
L:
0.007765 $
H: 0.008393 $ |
0.008246 $
(-0.31%)
0.008272 $ |
Civic
CVC/BTC |
201 $ |
L:
0.037305 $
H: 0.039411 $ |
0.039294 $
(3.42%)
0.037996 $ |
|
Dero
DERO/USDT |
197 $ |
L:
0.46 $
H: 0.4707 $ |
0.46028 $
(-2.11%)
0.47021 $ |
|
DeepBrain Chain
DBC/NEO |
195 $ |
L:
0.001676 $
H: 0.001848 $ |
0.001756 $
(3.98%)
0.001688 $ |
|
eBitcoin
EBTCNEW/ETH |
189 $ |
L:
0.012858 $
H: 0.014483 $ |
0.014069 $
(-1.44%)
0.014274 $ |
|
PowerLedger
POWR/BTC |
187 $ |
L:
0.04368 $
H: 0.053359 $ |
0.04529 $
(1.04%)
0.044825 $ |
nUSD
NUSD/USDT |
183 $ |
L:
0.993 $
H: 1.00 $ |
0.999 $
(-0.03%)
0.9993 $ |
|
Zcash
ZEC/USDT |
175 $ |
L:
35.45 $
H: 36.52 $ |
36.31 $
(1.42%)
35.80 $ |
Medicalchain
MTN/BTC |
164 $ |
L:
0.004014 $
H: 0.004379 $ |
0.004132 $
(-0.37%)
0.004147 $ |
|
EOS
EOS/NEO |
162 $ |
L:
2.81 $
H: 2.93 $ |
2.92 $
(1.92%)
2.87 $ |
|
Experty
EXY/ETH |
156 $ |
L:
0.01213 $
H: 0.013139 $ |
0.012814 $
(1.37%)
0.012641 $ |
Aurora
AOA/ETH |
151 $ |
L:
0.006581 $
H: 0.007049 $ |
0.007008 $
(0.87%)
0.006948 $ |
|
Iungo
ING/ETH |
150 $ |
L:
0.001996 $
H: 0.002303 $ |
0.002092 $
(-7.14%)
0.002253 $ |
CanYaCoin
CANYA/BTC |
147 $ |
L:
0.011176 $
H: 0.011921 $ |
0.011748 $
(3%)
0.011406 $ |
|
Credits
CS/KCS |
143 $ |
L:
0.075006 $
H: 0.082059 $ |
0.080107 $
(4.58%)
0.076597 $ |
|
NIX
NIX/ETH |
142 $ |
L:
0.06819 $
H: 0.073698 $ |
0.07031 $
(-3.2%)
0.072637 $ |
|
Ambrosus
AMB/ETH |
142 $ |
L:
0.031163 $
H: 0.033258 $ |
0.033212 $
(1.32%)
0.032779 $ |
|
Lisk
LSK/BTC |
141 $ |
L:
0.740743 $
H: 0.792269 $ |
0.773164 $
(1.25%)
0.763613 $ |
|
Origo
OGO/USDT |
136 $ |
L:
0.01325 $
H: 0.01626 $ |
0.01325 $
(-17.34%)
0.01603 $ |
|
Chromia
CHR/NUSD |
134 $ |
L:
0.024139 $
H: 0.024889 $ |
0.024285 $
(-2.36%)
0.024872 $ |
|
QLINK
QLC/ETH |
130 $ |
L:
0.017307 $
H: 0.019735 $ |
0.017835 $
(-6.24%)
0.019021 $ |
|
HEROcoin
PLAY/ETH |
127 $ |
L:
0.002301 $
H: 0.002565 $ |
0.002441 $
(-3.45%)
0.002528 $ |
|
ODEM
ODE/ETH |
127 $ |
L:
0.125024 $
H: 0.131967 $ |
0.129814 $
(0.91%)
0.128641 $ |
|
TomoChain
TOMO/NUSD |
127 $ |
L:
0.30357 $
H: 0.31891 $ |
0.314505 $
(-0.51%)
0.316129 $ |
Restart Energy MWAT
MWAT/BTC |
126 $ |
L:
0.013301 $
H: 0.014191 $ |
0.013692 $
(1.5%)
0.01349 $ |
SunContract
SNC/BTC |
116 $ |
L:
0.020069 $
H: 0.021327 $ |
0.020822 $
(1.5%)
0.020515 $ |
|
KickCoin
KICK/BTC |
116 $ |
L:
0.000315 $
H: 0.000405 $ |
0.000324 $
(-18.74%)
0.000399 $ |
TenX
PAY/BTC |
113 $ |
L:
0.08004 $
H: 0.084255 $ |
0.083369 $
(2.18%)
0.081593 $ |
ONOToken
ONOT/ETH |
110 $ |
L:
0.0000186 $
H: 0.00002093 $ |
0.00001917 $
(-7.08%)
0.00002063 $ |
|
Hacken
HKN/ETH |
104 $ |
L:
0.105721 $
H: 0.125964 $ |
0.122038 $
(-1.7%)
0.124152 $ |
|
DADI
DADI/ETH |
102 $ |
L:
0.053173 $
H: 0.065416 $ |
0.062379 $
(-3.25%)
0.064475 $ |
|
AION
AION/ETH |
88 $ |
L:
0.064018 $
H: 0.068226 $ |
0.068167 $
(2.92%)
0.066232 $ |
TrueFlip
TFL/BTC |
81 $ |
L:
0.172357 $
H: 0.178402 $ |
0.177594 $
(1.67%)
0.174672 $ |
|
Pal Network
PAL/ETH |
80 $ |
L:
0.000778 $
H: 0.00096 $ |
0.000802 $
(100%)
0.00 $ |
|
Decentraland
MANA/ETH |
80 $ |
L:
0.028541 $
H: 0.030274 $ |
0.029411 $
(0.6%)
0.029237 $ |
|
Change
CAG/ETH |
79 $ |
L:
0.075657 $
H: 0.082778 $ |
0.082707 $
(7.54%)
0.076909 $ |
Neblio
NEBL/BTC |
78 $ |
L:
0.406102 $
H: 0.440735 $ |
0.418058 $
(-2.09%)
0.426973 $ |
|
Aurora
AOA/BTC |
71 $ |
L:
0.00669 $
H: 0.007136 $ |
0.006968 $
(1.5%)
0.006865 $ |
|
Ethereum Classic
ETC/ETH |
70 $ |
L:
4.33 $
H: 4.50 $ |
4.47 $
(1.43%)
4.40 $ |
|
Dash
DASH/ETH |
68 $ |
L:
65.96 $
H: 69.24 $ |
68.59 $
(1.77%)
67.40 $ |
Bytom
BTM/BTC |
67 $ |
L:
0.054698 $
H: 0.057575 $ |
0.056956 $
(2.6%)
0.055512 $ |
|
GoChain
GO/ETH |
66 $ |
L:
0.008374 $
H: 0.008986 $ |
0.00863 $
(-2.18%)
0.008823 $ |
|
PIVX
PIVX/BTC |
63 $ |
L:
0.229652 $
H: 0.240762 $ |
0.238196 $
(1.17%)
0.235449 $ |
CoinFi
COFI/ETH |
60 $ |
L:
0.003654 $
H: 0.003978 $ |
0.003975 $
(7.14%)
0.00371 $ |
|
Achain
ACT/ETH |
60 $ |
L:
0.008098 $
H: 0.008844 $ |
0.008345 $
(-3.73%)
0.008669 $ |
Ankr Network
ANKR/ETH |
60 $ |
L:
0.002206 $
H: 0.002349 $ |
0.002273 $
(0.3%)
0.002267 $ |
|
Civic
CVC/ETH |
51 $ |
L:
0.037203 $
H: 0.039156 $ |
0.039122 $
(3.45%)
0.037818 $ |
|
TenX
PAY/ETH |
42 $ |
L:
0.080005 $
H: 0.091642 $ |
0.091563 $
(5.01%)
0.087194 $ |
|
BUMO
BU/BTC |
38 $ |
L:
0.007791 $
H: 0.008515 $ |
0.008102 $
(-3.26%)
0.008375 $ |
|
Bitcoin Diamond
BCD/ETH |
38 $ |
L:
0.439225 $
H: 0.465382 $ |
0.459107 $
(0.21%)
0.458138 $ |
|
GoChain
GO/KCS |
37 $ |
L:
0.008468 $
H: 0.009048 $ |
0.008644 $
(-1.07%)
0.008738 $ |
HyperCash
HC/BTC |
36 $ |
L:
1.35 $
H: 1.46 $ |
1.39 $
(-0.77%)
1.40 $ |
|
Covesting
COV/ETH |
34 $ |
L:
0.076469 $
H: 0.086024 $ |
0.084607 $
(-0.21%)
0.084786 $ |
|
DeepOnion
ONION/ETH |
33 $ |
L:
0.145343 $
H: 0.156901 $ |
0.149775 $
(-1.17%)
0.151545 $ |
SwissBorg
CHSB/BTC |
32 $ |
L:
0.009287 $
H: 0.009731 $ |
0.00956 $
(1.58%)
0.009412 $ |
Odyssey
OCN/BTC |
32 $ |
L:
0.000713 $
H: 0.000756 $ |
0.000736 $
(-0.79%)
0.000742 $ |
|
CoinPoker
CHP/BTC |
29 $ |
L:
0.004451 $
H: 0.004852 $ |
0.004697 $
(4.15%)
0.00451 $ |
|
Red Pulse Phoenix
PHX/ETH |
29 $ |
L:
0.005955 $
H: 0.006386 $ |
0.006381 $
(3.93%)
0.00614 $ |
|
WAX
WAX/ETH |
28 $ |
L:
0.023178 $
H: 0.027098 $ |
0.026151 $
(-2.22%)
0.026744 $ |
|
LockTrip
LOC/BTC |
26 $ |
L:
0.376038 $
H: 0.398973 $ |
0.398613 $
(4.42%)
0.381727 $ |
Request Network
REQ/ETH |
20 $ |
L:
0.012452 $
H: 0.013296 $ |
0.013267 $
(2.18%)
0.012985 $ |
|
Alphacat
ACAT/ETH |
19 $ |
L:
0.000178 $
H: 0.000197 $ |
0.000183 $
(100%)
0.00 $ |
SONM
SNM/ETH |
19 $ |
L:
0.010997 $
H: 0.011551 $ |
0.011541 $
(3.24%)
0.011179 $ |
|
Bytom
BTM/ETH |
15 $ |
L:
0.054544 $
H: 0.057337 $ |
0.057288 $
(100%)
0.00 $ |
|
Medicalchain
MTN/ETH |
15 $ |
L:
0.004145 $
H: 0.004327 $ |
0.004271 $
(0.15%)
0.004265 $ |
|
Ulord
UT/BTC |
14 $ |
L:
0.009208 $
H: 0.01038 $ |
0.009722 $
(-3.33%)
0.010058 $ |
|
THEKEY
TKY/NEO |
12 $ |
L:
0.001297 $
H: 0.001379 $ |
0.001346 $
(-0.28%)
0.001349 $ |
|
Populous
PPT/ETH |
12 $ |
L:
0.387879 $
H: 0.410558 $ |
0.407555 $
(2.58%)
0.397306 $ |
|
TurtleCoin
TRTL/ETH |
11 $ |
L:
0.00002146 $
H: 0.00002273 $ |
0.00002212 $
(-1.4%)
0.00002243 $ |
|
Opacity
OPQ/ETH |
11 $ |
L:
0.011843 $
H: 0.012511 $ |
0.012413 $
(0.95%)
0.012297 $ |
|
SwissBorg
CHSB/ETH |
10 $ |
L:
0.009254 $
H: 0.009737 $ |
0.009624 $
(0.15%)
0.009609 $ |
|
Odyssey
OCN/ETH |
10 $ |
L:
0.000727 $
H: 0.00075 $ |
0.00075 $
(1.24%)
0.000741 $ |
|
CashBet Coin
CBC/BTC |
8 $ |
L:
0.007162 $
H: 0.007704 $ |
0.007535 $
(2.68%)
0.007338 $ |
|
Request Network
REQ/BTC |
6 $ |
L:
0.012671 $
H: 0.013623 $ |
0.013125 $
(1.58%)
0.012921 $ |
|
SONM
SNM/BTC |
6 $ |
L:
0.011097 $
H: 0.011596 $ |
0.011424 $
(1.5%)
0.011255 $ |
|
Restart Energy MWAT
MWAT/ETH |
4 $ |
L:
0.01323 $
H: 0.013889 $ |
0.01386 $
(2.92%)
0.013467 $ |
|
HyperCash
HC/ETH |
3 $ |
L:
1.37 $
H: 1.43 $ |
1.42 $
(0.83%)
1.40 $ |
|
CoinFi
COFI/BTC |
3 $ |
L:
0.00367 $
H: 0.00379 $ |
0.003778 $
(1.28%)
0.00373 $ |
|
Status
SNT/ETH |
2 $ |
L:
0.012096 $
H: 0.012808 $ |
0.012465 $
(0.26%)
0.012434 $ |
|
JET8
J8T/ETH |
2 $ |
L:
0.000369 $
H: 0.00041 $ |
0.00041 $
(100%)
0.00 $ |
|
BOScoin
BOS/ETH |
0 $ |
L:
0.004855 $
H: 0.005444 $ |
0.005439 $
(10.2%)
0.004936 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(-0.52%)
0.00 $ |