View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.291B |
L: $ 89,529.30
H: $ 92,118.20 | $ 90,513.70 (-1.63%) $ 92,013.10 |
|
Ethereum ETH/USDT | $ 339.980M |
L: $ 3,075.62
H: $ 3,178.81 | $ 3,135.04 (-0.5%) $ 3,150.69 |
|
Ethereum ETH/USDC | $ 168.829M |
L: $ 3,075.95
H: $ 3,178.04 | $ 3,135.17 (-0.5%) $ 3,150.83 |
|
Ripple XRP/USDT | $ 101.104M |
L: $ 2.0423
H: $ 2.1118 | $ 2.0821 (-0.8%) $ 2.0989 |
|
Bitcoin BTC/USDC | $ 97.091M |
L: $ 89,523.23
H: $ 92,108.39 | $ 90,494.90 (-1.64%) $ 92,002.20 |
|
ChainLink LINK/USDT | $ 95.780M |
L: $ 13.54
H: $ 14.10 | $ 13.81 (-1.36%) $ 14.00 |
|
Solana SOL/USDT | $ 90.594M |
L: $ 131.80
H: $ 139.30 | $ 133.13 (-3.86%) $ 138.47 |
|
Monero XMR/USDT | $ 64.164M |
L: $ 362.82
H: $ 378.23 | $ 364.72 (-2.48%) $ 374.01 |
|
Zcash ZEC/USDT | $ 60.658M |
L: $ 381.80
H: $ 437.67 | $ 432.81 (11.88%) $ 386.84 |
|
Litecoin LTC/USDT | $ 20.161M |
L: $ 82.45
H: $ 84.46 | $ 84.13 (0.37%) $ 83.82 |
|
Dogecoin DOGE/USDT | $ 15.052M |
L: $ 0.13942
H: $ 0.145 | $ 0.14153 (-1.65%) $ 0.14391 |
|
Cardano ADA/USDT | $ 14.768M |
L: $ 0.4239
H: $ 0.4506 | $ 0.449 (3.29%) $ 0.4347 |
|
USD Coin USDC/USDT | $ 13.201M |
L: $ 0.9997
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
|
SHIBA INU SHIB/USDT | $ 12.280M |
L: $ 0.0000084
H: $ 0.00000862 | $ 0.0000086 (0.9%) $ 0.00000852 |
|
Uniswap UNI/USDT | $ 12.141M |
L: $ 5.4259
H: $ 5.7388 | $ 5.5357 (-2.79%) $ 5.6947 |
|
Terra LUNA/USDT | $ 11.299M |
L: $ 0.0984
H: $ 0.1527 | $ 0.1467 (43.96%) $ 0.1019 |
|
Binance Coin BNB/USDT | $ 10.466M |
L: $ 883.92
H: $ 912.98 | $ 887.97 (-2.47%) $ 910.47 |
|
Avalanche AVAX/USDT | $ 9.705M |
L: $ 13.49
H: $ 13.83 | $ 13.66 (-1.04%) $ 13.80 |
|
NEAR Protocol NEAR/USDT | $ 9.596M |
L: $ 1.6981
H: $ 1.7922 | $ 1.7498 (-2.05%) $ 1.7864 |
|
Tether USDT/USDC | $ 7.774M |
L: $ 0.9998
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
|
Dash DASH/USDT | $ 7.166M |
L: $ 46.79
H: $ 52.60 | $ 49.40 (4.24%) $ 47.39 |
|
Tron TRX/USDT | $ 6.416M |
L: $ 0.2802
H: $ 0.2859 | $ 0.2811 (-1.64%) $ 0.2858 |
|
Polkadot DOT/USDT | $ 5.586M |
L: $ 2.0906
H: $ 2.1683 | $ 2.1249 (-0.69%) $ 2.1396 |
|
Aave AAVE/USDT | $ 5.308M |
L: $ 187.29
H: $ 200.05 | $ 190.19 (-3.12%) $ 196.32 |
|
Ripple XRP/USDC | $ 4.789M |
L: $ 2.0416
H: $ 2.1104 | $ 2.0826 (-0.77%) $ 2.0988 |
|
Monero XMR/BTC | $ 4.486M |
L: $ 359.10
H: $ 385.70 | $ 363.23 (-3.03%) $ 374.59 |
|
Stellar XLM/USDT | $ 4.141M |
L: $ 0.2374
H: $ 0.2468 | $ 0.2425 (-1.06%) $ 0.2451 |
|
Hedera Hashgraph HBAR/USDT | $ 4.064M |
L: $ 0.13237
H: $ 0.1367 | $ 0.13488 (-0.6%) $ 0.1357 |
|
Internet Computer ICP/USDT | $ 3.320M |
L: $ 3.314
H: $ 3.506 | $ 3.426 (-2.14%) $ 3.501 |
|
Monero XMR/ETH | $ 2.823M |
L: $ 356.06
H: $ 386.23 | $ 364.48 (-2.93%) $ 375.47 |
|
Injective Protocol INJ/USDT | $ 2.393M |
L: $ 5.497
H: $ 5.80 | $ 5.645 (-1.74%) $ 5.745 |
|
KuCoin Token KCS/USDT | $ 2.370M |
L: $ 10.10
H: $ 10.31 | $ 10.28 (0.1%) $ 10.27 |
|
Bitcoin Cash BCH/USDT | $ 1.813M |
L: $ 569.77
H: $ 595.13 | $ 580.81 (-2.02%) $ 592.80 |
|
Horizen ZEN/USDT | $ 1.775M |
L: $ 8.71
H: $ 9.612 | $ 9.504 (7.35%) $ 8.853 |
|
XinFin Network XDC/USDT | $ 1.463M |
L: $ 0.04688
H: $ 0.04997 | $ 0.048 (-3.9%) $ 0.04995 |
|
JasmyCoin JASMY/USDT | $ 1.438M |
L: $ 0.006799
H: $ 0.007566 | $ 0.006924 (-1.1%) $ 0.007001 |
|
Zcash ZEC/BTC | $ 1.334M |
L: $ 373.78
H: $ 444.58 | $ 433.23 (12.07%) $ 386.57 |
|
Cardano ADA/USDC | $ 1.072M |
L: $ 0.423973
H: $ 0.450455 | $ 0.44921 (3.33%) $ 0.434713 |
|
Ethereum ETH/BTC | $ 1.054M |
L: $ 3,060.11
H: $ 3,193.74 | $ 3,135.39 (-0.48%) $ 3,150.53 |
|
Cosmos ATOM/USDT | $ 976.698K |
L: $ 2.1952
H: $ 2.2709 | $ 2.2544 (0.63%) $ 2.2403 |
|
Strike STRIKE/USDT | $ 931.304K |
L: $ 0.10604
H: $ 0.11322 | $ 0.1101 (-2.24%) $ 0.11262 |
|
Numeraire NMR/USDT | $ 918.038K |
L: $ 10.71
H: $ 13.23 | $ 11.07 (-1.65%) $ 11.25 |
|
Nakamoto Games NAKA/USDT | $ 840.629K |
L: $ 0.0843
H: $ 0.0874 | $ 0.0852 (-1.96%) $ 0.0869 |
|
VeChain VET/USDT | $ 805.919K |
L: $ 0.01234
H: $ 0.01275 | $ 0.01259 (-1.02%) $ 0.01272 |
|
Telcoin TEL/USDT | $ 776.392K |
L: $ 0.0052
H: $ 0.005489 | $ 0.005267 (-2.86%) $ 0.005422 |
|
THORChain RUNE/USDT | $ 677.170K |
L: $ 0.6649
H: $ 0.6898 | $ 0.6758 (-1.96%) $ 0.6893 |
|
Velo VELO/USDT | $ 655.568K |
L: $ 0.005974
H: $ 0.006293 | $ 0.006081 (-3.17%) $ 0.00628 |
|
Litecoin LTC/USDC | $ 604.475K |
L: $ 82.48
H: $ 84.43 | $ 84.13 (0.53%) $ 83.69 |
|
Mars4 MARS4/USDT | $ 572.249K |
L: $ 0.00029
H: $ 0.00061 | $ 0.000365 (25.5%) $ 0.000291 |
|
Ripple XRP/KCS | $ 564.452K |
L: $ 2.0112
H: $ 2.1207 | $ 2.0801 (-0.84%) $ 2.0977 |
|
FTX Token FTT/USDT | $ 517.918K |
L: $ 0.6021
H: $ 0.6917 | $ 0.6424 (2.97%) $ 0.6239 |
|
Algorand ALGO/USDT | $ 508.917K |
L: $ 0.1317
H: $ 0.1361 | $ 0.1336 (-1.33%) $ 0.1354 |
|
Proton XPR/USDT | $ 505.959K |
L: $ 0.003337
H: $ 0.00348 | $ 0.003372 (-2.68%) $ 0.003465 |
|
Jupiter JUP/USDT | $ 483.857K |
L: $ 0.2187
H: $ 0.2328 | $ 0.225 (-2%) $ 0.2296 |
|
Gala GALAX/USDT | $ 436.985K |
L: $ 0.00714
H: $ 0.00748 | $ 0.0073 (-1.35%) $ 0.0074 |
|
WINk WIN/USDT | $ 433.899K |
L: $ 0.00003937
H: $ 0.0000492 | $ 0.0000445 (3.08%) $ 0.00004317 |
|
Proof Of Liquidity POL/USDT | $ 421.664K |
L: $ 0.1215
H: $ 0.1256 | $ 0.1239 (-0.48%) $ 0.1245 |
|
Curve DAO Token CRV/USDT | $ 416.648K |
L: $ 0.3849
H: $ 0.4045 | $ 0.3958 (-0.48%) $ 0.3977 |
|
Nimiq NIM/USDT | $ 414.841K |
L: $ 0.000672
H: $ 0.000722 | $ 0.000677 (-5.41%) $ 0.000716 |
|
Flux FLUX/USDT | $ 399.062K |
L: $ 0.1096
H: $ 0.1194 | $ 0.1177 (2.97%) $ 0.1143 |
|
dYdX DYDX/USDT | $ 395.515K |
L: $ 0.1856
H: $ 0.2116 | $ 0.1908 (-9.74%) $ 0.2114 |
|
Swipe SXP/USDT | $ 379.027K |
L: $ 0.0541
H: $ 0.0737 | $ 0.0647 (16.58%) $ 0.0555 |
|
KuCoin Token KCS/ETH | $ 366.796K |
L: $ 9.9373
H: $ 10.54 | $ 10.27 (0.02%) $ 10.27 |
|
Chiliz CHZ/USDT | $ 362.606K |
L: $ 0.03126
H: $ 0.0338 | $ 0.03334 (5.17%) $ 0.0317 |
|
Theta Token THETA/USDT | $ 358.365K |
L: $ 0.3382
H: $ 0.3506 | $ 0.3465 (0.23%) $ 0.3457 |
|
Basic Attention Token BAT/USDT | $ 355.190K |
L: $ 0.2507
H: $ 0.2675 | $ 0.2635 (0.57%) $ 0.262 |
|
Arweave AR/USDT | $ 354.290K |
L: $ 3.982
H: $ 4.129 | $ 4.05 (-0.44%) $ 4.068 |
|
Cronos CRO/USDT | $ 347.206K |
L: $ 0.10282
H: $ 0.10627 | $ 0.10367 (-1.16%) $ 0.10489 |
|
Litecoin LTC/BTC | $ 346.122K |
L: $ 81.38
H: $ 85.85 | $ 84.09 (0.53%) $ 83.64 |
|
Oraichain Token ORAI/USDT | $ 337.597K |
L: $ 0.679
H: $ 0.80 | $ 0.752 (-6.23%) $ 0.802 |
|
EnjinCoin ENJ/USDT | $ 337.014K |
L: $ 0.03219
H: $ 0.03781 | $ 0.03695 (12.17%) $ 0.03294 |
|
Compound COMP/USDT | $ 330.462K |
L: $ 30.51
H: $ 32.26 | $ 31.71 (2.89%) $ 30.82 |
|
Dogecoin DOGE/BTC | $ 325.573K |
L: $ 0.138949
H: $ 0.146652 | $ 0.141382 (-1.88%) $ 0.144093 |
|
Tezos XTZ/USDT | $ 320.562K |
L: $ 0.4789
H: $ 0.5029 | $ 0.4888 (0.53%) $ 0.4862 |
|
Constellation DAG/USDT | $ 318.067K |
L: $ 0.012058
H: $ 0.013703 | $ 0.012464 (-0.81%) $ 0.012566 |
|
KuCoin Token KCS/BTC | $ 314.517K |
L: $ 9.9557
H: $ 10.51 | $ 10.27 (0.05%) $ 10.27 |
|
Tower token TOWER/USDT | $ 312.579K |
L: $ 0.000541
H: $ 0.000572 | $ 0.000571 (1.12%) $ 0.000564 |
|
Opulous OPUL/USDT | $ 304.931K |
L: $ 0.0105
H: $ 0.01366 | $ 0.01293 (4.36%) $ 0.01239 |
|
Ripple XRP/ETH | $ 285.865K |
L: $ 2.0228
H: $ 2.1323 | $ 2.0814 (-0.9%) $ 2.1002 |
|
Yield Guild Games YGG/USDT | $ 274.250K |
L: $ 0.07165
H: $ 0.0748 | $ 0.07414 (-0.5%) $ 0.07451 |
|
XYO Network XYO/USDT | $ 265.534K |
L: $ 0.006188
H: $ 0.007726 | $ 0.006277 (-13.54%) $ 0.00726 |
|
Quant QNT/USDT | $ 262.403K |
L: $ 85.53
H: $ 90.40 | $ 87.39 (-3.19%) $ 90.27 |
|
Tellor TRB/USDT | $ 261.431K |
L: $ 20.77
H: $ 21.90 | $ 21.43 (-1.65%) $ 21.79 |
|
AIOZ Network AIOZ/USDT | $ 246.801K |
L: $ 0.11379
H: $ 0.12728 | $ 0.12016 (-2.49%) $ 0.12323 |
|
Phala.Network PHA/USDT | $ 235.814K |
L: $ 0.042
H: $ 0.0523 | $ 0.0458 (7.76%) $ 0.0425 |
|
Waves WAVES/USDT | $ 234.526K |
L: $ 0.7333
H: $ 0.7671 | $ 0.7486 (-0.83%) $ 0.7549 |
|
Electroneum ETN/USDT | $ 229.751K |
L: $ 0.00134
H: $ 0.001583 | $ 0.001355 (-3.76%) $ 0.001408 |
|
Ethereum Classic ETC/USDT | $ 197.106K |
L: $ 13.23
H: $ 13.57 | $ 13.50 (0.09%) $ 13.49 |
|
Dogecoin DOGE/KCS | $ 196.253K |
L: $ 0.137342
H: $ 0.14561 | $ 0.141655 (-1.39%) $ 0.143652 |
|
NEO NEO/USDT | $ 191.588K |
L: $ 4.0512
H: $ 4.1723 | $ 4.1583 (0.46%) $ 4.1391 |
|
Harmony ONE/USDT | $ 191.536K |
L: $ 0.003791
H: $ 0.003977 | $ 0.003946 (1.28%) $ 0.003896 |
|
Tether USDT/DAI | $ 191.499K |
L: $ 0.9999
H: $ 1.0024 | $ 1.0004 (-0.15%) $ 1.0019 |
|
v.systems VSYS/USDT | $ 186.019K |
L: $ 0.000248
H: $ 0.000298 | $ 0.000274 (-0.94%) $ 0.000276 |
|
Props Token PROPS/USDT | $ 181.797K |
L: $ 0.008583
H: $ 0.008797 | $ 0.008726 (0.52%) $ 0.008681 |
|
PancakeSwap CAKE/USDT | $ 181.358K |
L: $ 2.278
H: $ 2.367 | $ 2.297 (-1.29%) $ 2.327 |
|
Tron TRX/BTC | $ 180.523K |
L: $ 0.276735
H: $ 0.292291 | $ 0.280955 (-1.85%) $ 0.286253 |
|
Router Protocol ROUTE/USDT | $ 175.469K |
L: $ 0.00222
H: $ 0.00232 | $ 0.002285 (-0.52%) $ 0.002297 |
|
Cardano ADA/BTC | $ 174.282K |
L: $ 0.420788
H: $ 0.457827 | $ 0.449853 (3.58%) $ 0.434302 |
|
Wootrade WOO/USDT | $ 169.937K |
L: $ 0.02625
H: $ 0.02905 | $ 0.0269 (-2.5%) $ 0.02759 |
|
MultiversX EGLD/USDT | $ 165.684K |
L: $ 7.91
H: $ 8.21 | $ 8.09 (-0.25%) $ 8.11 |