Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.117B
Nb. Pairs
2612
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.068B L: $ 87,539.40
H: $ 90,279.50		$ 89,625.70 (-0.57%) $ 90,135.10
ETH

Ethereum

ETH/USDT

$ 328.103M L: $ 3,026.14
H: $ 3,152.37		$ 3,126.02 (0.49%) $ 3,110.78
ETH

Ethereum

ETH/USDC

$ 129.099M L: $ 3,025.33
H: $ 3,150.92		$ 3,125.08 (0.48%) $ 3,110.28
LINK

ChainLink

LINK/USDT

$ 83.022M L: $ 13.10
H: $ 13.75		$ 13.57 (-0.87%) $ 13.69
XRP

Ripple

XRP/USDT

$ 77.965M L: $ 1.9534
H: $ 2.0231		$ 1.9939 (-1.16%) $ 2.0173
SOL

Solana

SOL/USDT

$ 74.696M L: $ 127.95
H: $ 133.48		$ 132.18 (-0.6%) $ 132.98
XMR

Monero

XMR/USDT

$ 71.659M L: $ 399.86
H: $ 414.70		$ 406.43 (-1.75%) $ 413.67
BTC

Bitcoin

BTC/USDC

$ 57.884M L: $ 87,569.46
H: $ 90,291.04		$ 89,605.91 (-0.58%) $ 90,125.34
ZEC

Zcash

ZEC/USDT

$ 27.035M L: $ 392.02
H: $ 431.50		$ 403.01 (-4.4%) $ 421.58
DOGE

Dogecoin

DOGE/USDT

$ 22.637M L: $ 0.13258
H: $ 0.13844		$ 0.13617 (-1.38%) $ 0.13807
ADA

Cardano

ADA/USDT

$ 14.039M L: $ 0.3916
H: $ 0.4096		$ 0.402 (-1.33%) $ 0.4074
LTC

Litecoin

LTC/USDT

$ 12.984M L: $ 77.98
H: $ 81.32		$ 80.63 (-0.33%) $ 80.90
SHIB

SHIBA INU

SHIB/USDT

$ 11.849M L: $ 0.00000797
H: $ 0.00000828		$ 0.00000815 (-1.3%) $ 0.00000826
UNI

Uniswap

UNI/USDT

$ 10.750M L: $ 5.2481
H: $ 5.4925		$ 5.3674 (-1.95%) $ 5.4744
BNB

Binance Coin

BNB/USDT

$ 10.027M L: $ 870.03
H: $ 898.53		$ 888.59 (-0.6%) $ 893.99
USDC

USD Coin

USDC/USDT

$ 9.801M L: $ 0.9996
H: $ 0.9998		$ 0.9997 (0.01%) $ 0.9996
AVAX

Avalanche

AVAX/USDT

$ 8.528M L: $ 12.73
H: $ 13.32		$ 13.17 (-0.3%) $ 13.21
NEAR

NEAR Protocol

NEAR/USDT

$ 8.071M L: $ 1.5706
H: $ 1.647		$ 1.6163 (-0.84%) $ 1.63
TRX

Tron

TRX/USDT

$ 7.709M L: $ 0.2741
H: $ 0.2827		$ 0.2815 (2.51%) $ 0.2746
XMR

Monero

XMR/BTC

$ 6.229M L: $ 390.08
H: $ 422.87		$ 406.81 (-1.76%) $ 414.08
DOT

Polkadot

DOT/USDT

$ 5.715M L: $ 1.9327
H: $ 2.0156		$ 1.9877 (-1.04%) $ 2.0085
XRP

Ripple

XRP/USDC

$ 4.284M L: $ 1.9537
H: $ 2.0232		$ 1.9936 (-1.15%) $ 2.0168
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.952M L: $ 0.11721
H: $ 0.12328		$ 0.11953 (-2.7%) $ 0.12285
AAVE

Aave

AAVE/USDT

$ 3.823M L: $ 185.90
H: $ 196.72		$ 194.81 (0.45%) $ 193.94
XLM

Stellar

XLM/USDT

$ 3.701M L: $ 0.227
H: $ 0.2374		$ 0.2311 (-2.08%) $ 0.236
XMR

Monero

XMR/ETH

$ 3.498M L: $ 387.65
H: $ 425.00		$ 406.38 (-1.84%) $ 413.98
ICP

Internet Computer

ICP/USDT

$ 2.964M L: $ 3.031
H: $ 3.288		$ 3.203 (-0.65%) $ 3.224
INJ

Injective Protocol

INJ/USDT

$ 2.600M L: $ 5.087
H: $ 5.384		$ 5.282 (-0.71%) $ 5.32
USDT

Tether

USDT/USDC

$ 2.490M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
DASH

Dash

DASH/USDT

$ 2.228M L: $ 40.70
H: $ 44.36		$ 42.26 (-3.82%) $ 43.94
KCS

KuCoin Token

KCS/USDT

$ 2.123M L: $ 10.45
H: $ 10.74		$ 10.62 (-0.81%) $ 10.71
DAG

Constellation

DAG/USDT

$ 1.868M L: $ 0.011549
H: $ 0.011853		$ 0.011723 (-0.75%) $ 0.011811
JASMY

JasmyCoin

JASMY/USDT

$ 1.817M L: $ 0.006107
H: $ 0.006549		$ 0.006233 (-4.5%) $ 0.006527
LUNA

Terra

LUNA/USDT

$ 1.725M L: $ 0.1523
H: $ 0.1729		$ 0.159 (-5.64%) $ 0.1685
ETH

Ethereum

ETH/BTC

$ 1.599M L: $ 3,008.73
H: $ 3,158.88		$ 3,126.14 (0.5%) $ 3,110.56
BCH

Bitcoin Cash

BCH/USDT

$ 1.544M L: $ 554.20
H: $ 581.50		$ 565.83 (-1.69%) $ 575.53
ALGO

Algorand

ALGO/USDT

$ 1.185M L: $ 0.1176
H: $ 0.1222		$ 0.1199 (-1.48%) $ 0.1217
TEL

Telcoin

TEL/USDT

$ 1.086M L: $ 0.004397
H: $ 0.00494		$ 0.004573 (-5.73%) $ 0.004851
ZEC

Zcash

ZEC/BTC

$ 1.029M L: $ 384.12
H: $ 434.76		$ 403.81 (-4.2%) $ 421.50
NAKA

Nakamoto Games

NAKA/USDT

$ 1.013M L: $ 0.0793
H: $ 0.0816		$ 0.0814 (0.62%) $ 0.0809
XDC

XinFin Network

XDC/USDT

$ 997.266K L: $ 0.04694
H: $ 0.04806		$ 0.04714 (-1.77%) $ 0.04799
ADA

Cardano

ADA/USDC

$ 971.627K L: $ 0.391743
H: $ 0.409518		$ 0.401779 (-1.36%) $ 0.407337
TRB

Tellor

TRB/USDT

$ 786.184K L: $ 20.14
H: $ 22.26		$ 20.25 (-2.5%) $ 20.77
ZEN

Horizen

ZEN/USDT

$ 780.874K L: $ 8.069
H: $ 8.881		$ 8.25 (-3.37%) $ 8.538
VET

VeChain

VET/USDT

$ 758.904K L: $ 0.0111
H: $ 0.01173		$ 0.01124 (-3.77%) $ 0.01168
ATOM

Cosmos

ATOM/USDT

$ 755.318K L: $ 2.0832
H: $ 2.1786		$ 2.1432 (-0.87%) $ 2.162
JUP

Jupiter

JUP/USDT

$ 701.253K L: $ 0.1914
H: $ 0.2028		$ 0.1969 (-2.57%) $ 0.2021
STRK

Strike

STRIKE/USDT

$ 687.236K L: $ 0.10168
H: $ 0.10627		$ 0.10465 (0.52%) $ 0.10411
TRX

Tron

TRX/ETH

$ 629.639K L: $ 0.265574
H: $ 0.287591		$ 0.281592 (2.61%) $ 0.274433
XPR

Proton

XPR/USDT

$ 618.977K L: $ 0.003003
H: $ 0.003229		$ 0.003037 (-4.67%) $ 0.003186
CRV

Curve DAO Token

CRV/USDT

$ 532.102K L: $ 0.3703
H: $ 0.3928		$ 0.3806 (-2.78%) $ 0.3915
XRP

Ripple

XRP/KCS

$ 501.993K L: $ 1.9502
H: $ 2.0328		$ 1.9934 (-1.26%) $ 2.0188
RUNE

THORChain

RUNE/USDT

$ 496.396K L: $ 0.6258
H: $ 0.6526		$ 0.6436 (-0.59%) $ 0.6474
VSYS

v.systems

VSYS/BTC

$ 443.601K L: $ 0.000394
H: $ 0.000441		$ 0.000424 (1.36%) $ 0.000418
LTC

Litecoin

LTC/USDC

$ 391.189K L: $ 77.97
H: $ 81.23		$ 80.56 (-0.4%) $ 80.88
POL

Proof Of Liquidity

POL/USDT

$ 374.763K L: $ 0.1159
H: $ 0.1216		$ 0.1199 (0.42%) $ 0.1194
VELO

Velo

VELO/USDT

$ 366.411K L: $ 0.005647
H: $ 0.005921		$ 0.005869 (-0.03%) $ 0.005871
NIM

Nimiq

NIM/USDT

$ 356.384K L: $ 0.000648
H: $ 0.000687		$ 0.000648 (-2.02%) $ 0.000662
VSYS

v.systems

VSYS/USDT

$ 353.644K L: $ 0.000413
H: $ 0.000428		$ 0.000419 (-0.38%) $ 0.00042
THETA

Theta Token

THETA/USDT

$ 336.988K L: $ 0.3325
H: $ 0.3516		$ 0.3426 (-1.89%) $ 0.3492
KCS

KuCoin Token

KCS/ETH

$ 331.194K L: $ 10.27
H: $ 10.89		$ 10.63 (-0.77%) $ 10.71
ETC

Ethereum Classic

ETC/USDT

$ 324.637K L: $ 12.66
H: $ 13.20		$ 13.04 (-0.26%) $ 13.08
AR

Arweave

AR/USDT

$ 324.260K L: $ 3.70
H: $ 3.95		$ 3.743 (-4.83%) $ 3.933
KCS

KuCoin Token

KCS/BTC

$ 317.465K L: $ 10.36
H: $ 10.83		$ 10.63 (-0.73%) $ 10.71
BAT

Basic Attention Token

BAT/USDT

$ 307.997K L: $ 0.2458
H: $ 0.2716		$ 0.2488 (-6.11%) $ 0.265
USDT

Tether

USDT/DAI

$ 260.885K L: $ 1.0001
H: $ 1.0025		$ 1.0001 (-0.01%) $ 1.0002
AERGO

Aergo

AERGO/USDT

$ 251.777K L: $ 0.05794
H: $ 0.06746		$ 0.05869 (-9.36%) $ 0.06475
PROM

Prometeus

PROM/USDT

$ 248.979K L: $ 8.909
H: $ 9.081		$ 8.993 (-0.35%) $ 9.025
FLUX

Flux

FLUX/USDT

$ 248.896K L: $ 0.1088
H: $ 0.1183		$ 0.1177 (1.73%) $ 0.1157
DOGE

Dogecoin

DOGE/USDC

$ 244.352K L: $ 0.132587
H: $ 0.138402		$ 0.136059 (-1.47%) $ 0.138095
CRO

Cronos

CRO/USDT

$ 239.494K L: $ 0.09586
H: $ 0.09928		$ 0.09702 (-2.09%) $ 0.09909
ZCX

Unizen

ZCX/USDT

$ 230.175K L: $ 0.00464
H: $ 0.0075		$ 0.00634 (31.54%) $ 0.00482
LRC

Loopring

LRC/USDT

$ 226.126K L: $ 0.06218
H: $ 0.0692		$ 0.0635 (-1.09%) $ 0.0642
DOGE

Dogecoin

DOGE/KCS

$ 225.825K L: $ 0.131845
H: $ 0.138838		$ 0.136168 (-1.41%) $ 0.138118
GALA

Gala

GALAX/USDT

$ 222.546K L: $ 0.00674
H: $ 0.00705		$ 0.00695 (-1.14%) $ 0.00703
ETN

Electroneum

ETN/USDT

$ 222.049K L: $ 0.001313
H: $ 0.00136		$ 0.001329 (-1.34%) $ 0.001347
CAKE

PancakeSwap

CAKE/USDT

$ 220.737K L: $ 2.127
H: $ 2.244		$ 2.167 (-2.91%) $ 2.232
COTI

COTI

COTI/USDT

$ 214.009K L: $ 0.02274
H: $ 0.02418		$ 0.02323 (-3.01%) $ 0.02395
ONE

Harmony

ONE/USDT

$ 213.686K L: $ 0.00354
H: $ 0.003917		$ 0.00377 (-2.68%) $ 0.003874
COMP

Compound

COMP/USDT

$ 208.129K L: $ 28.34
H: $ 29.81		$ 28.67 (-3.27%) $ 29.64
ATOM

Cosmos

ATOM/BTC

$ 195.066K L: $ 2.0834
H: $ 2.2001		$ 2.1438 (-1.02%) $ 2.1659
EWT

Energy Web Token

EWT/USDT

$ 192.451K L: $ 0.641
H: $ 0.693		$ 0.665 (2.15%) $ 0.651
QNT

Quant

QNT/USDT

$ 188.040K L: $ 76.03
H: $ 80.33		$ 77.54 (-3.26%) $ 80.15
TOWER

Tower token

TOWER/USDT

$ 179.565K L: $ 0.000576
H: $ 0.000597		$ 0.000595 (1.28%) $ 0.000587
SXP

Swipe

SXP/USDT

$ 175.794K L: $ 0.0603
H: $ 0.0684		$ 0.064 (-0.31%) $ 0.0642
DYDX

dYdX

DYDX/USDT

$ 175.013K L: $ 0.1829
H: $ 0.1932		$ 0.1916 (0.52%) $ 0.1906
XRP

Ripple

XRP/ETH

$ 173.932K L: $ 1.9292
H: $ 2.056		$ 1.9953 (-1.14%) $ 2.0183
LTC

Litecoin

LTC/BTC

$ 173.316K L: $ 77.38
H: $ 81.70		$ 80.57 (-0.57%) $ 81.03
PROPS

Props Token

PROPS/USDT

$ 171.517K L: $ 0.008433
H: $ 0.00855		$ 0.008464 (-0.51%) $ 0.008507
YFI

yearn.finance

YFI/USDT

$ 171.356K L: $ 3,434.13
H: $ 3,589.91		$ 3,494.93 (-2.15%) $ 3,571.90
MLK

MiL.k

MLK/USDT

$ 160.689K L: $ 0.0734
H: $ 0.0783		$ 0.0742 (-3.91%) $ 0.07722
MANA

Decentraland

MANA/USDT

$ 157.646K L: $ 0.13685
H: $ 0.14339		$ 0.14131 (-1.02%) $ 0.14276
ROUTE

Router Protocol

ROUTE/USDT

$ 151.119K L: $ 0.002052
H: $ 0.002178		$ 0.002129 (-1.07%) $ 0.002152
GMEE

GAMEE

GMEE/USDT

$ 146.900K L: $ 0.002097
H: $ 0.00229		$ 0.00225 (3.45%) $ 0.002175
BTC3S

BTC3S

BTC3S/USDT

$ 146.599K L: $ 0.000137
H: $ 0.000148		$ 0.000139 (1.77%) $ 0.000137
YGG

Yield Guild Games

YGG/USDT

$ 143.884K L: $ 0.06765
H: $ 0.07227		$ 0.07079 (-1.88%) $ 0.07215
ROSE

Oasis Network

ROSE/USDT

$ 139.874K L: $ 0.01165
H: $ 0.01226		$ 0.01207 (-0.98%) $ 0.01219
FLAME

FireStarter

FLAME/USDT

$ 138.302K L: $ 0.002844
H: $ 0.00306		$ 0.003045 (2.42%) $ 0.002973
CHZ

Chiliz

CHZ/USDT

$ 133.178K L: $ 0.03185
H: $ 0.03336		$ 0.03249 (-1.93%) $ 0.03313
BEPRO

BetProtocol

BEPRO/USDT

$ 132.071K L: $ 0.000054
H: $ 0.0000577		$ 0.0000553 (-3.32%) $ 0.0000572