Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.711B
Nb. Pairs
2779
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 601.432M L: $ 73,502.60
H: $ 75,938.70		$ 74,613.90 (-1.71%) $ 75,912.30
ETH

Ethereum

ETH/USDT

$ 357.290M L: $ 2,054.55
H: $ 2,234.84		$ 2,121.47 (-5.02%) $ 2,233.66
XRP

Ripple

XRP/USDT

$ 160.579M L: $ 1.0766
H: $ 1.1579		$ 1.0911 (-5.62%) $ 1.156
ETH

Ethereum

ETH/USDC

$ 112.492M L: $ 2,065.70
H: $ 2,234.53		$ 2,121.42 (-5%) $ 2,233.06
ZEC

Zcash

ZEC/USDT

$ 59.067M L: $ 1,159.60
H: $ 1,269.00		$ 1,166.87 (-7.84%) $ 1,266.16
XMR

Monero

XMR/USDT

$ 58.281M L: $ 589.00
H: $ 609.19		$ 597.85 (-1.37%) $ 606.16
SOL

Solana

SOL/USDT

$ 54.549M L: $ 85.00
H: $ 89.71		$ 86.32 (-3.7%) $ 89.64
BTC

Bitcoin

BTC/USDC

$ 29.197M L: $ 73,466.06
H: $ 75,937.46		$ 74,591.57 (-1.69%) $ 75,874.73
AVAX

Avalanche

AVAX/USDT

$ 27.485M L: $ 7.772
H: $ 9.02		$ 8.492 (3.74%) $ 8.186
USDC

USD Coin

USDC/USDT

$ 25.619M L: $ 1.0009
H: $ 1.001		$ 1.0009 (0%) $ 1.0009
BNB

Binance Coin

BNB/USDT

$ 23.198M L: $ 673.34
H: $ 707.88		$ 686.83 (-1.56%) $ 697.68
LTC

Litecoin

LTC/USDT

$ 19.664M L: $ 49.30
H: $ 52.29		$ 51.58 (-0.23%) $ 51.70
UNI

Uniswap

UNI/USDT

$ 18.596M L: $ 6.6301
H: $ 7.0729		$ 7.0002 (-0.12%) $ 7.0089
AAVE

Aave

AAVE/USDT

$ 17.383M L: $ 124.00
H: $ 134.65		$ 133.37 (2.21%) $ 130.48
LINK

ChainLink

LINK/USDT

$ 16.614M L: $ 10.14
H: $ 10.83		$ 10.65 (-0.33%) $ 10.69
NEAR

NEAR Protocol

NEAR/USDT

$ 15.893M L: $ 3.4483
H: $ 3.689		$ 3.60 (-1.7%) $ 3.6624
DOGE

Dogecoin

DOGE/USDT

$ 13.592M L: $ 0.06721
H: $ 0.07145		$ 0.06985 (-2.02%) $ 0.07129
USDT

Tether

USDT/USDC

$ 13.007M L: $ 0.999699
H: $ 1.0001		$ 0.999899 (0.01%) $ 0.999799
DOT

Polkadot

DOT/USDT

$ 11.262M L: $ 0.8441
H: $ 0.8946		$ 0.8686 (-2.7%) $ 0.8927
XLM

Stellar

XLM/USDT

$ 9.513M L: $ 0.1432
H: $ 0.1504		$ 0.1467 (-2.33%) $ 0.1502
SHIB

SHIBA INU

SHIB/USDT

$ 8.734M L: $ 0.00000427
H: $ 0.00000451		$ 0.00000445 (-0.11%) $ 0.00000445
XMR

Monero

XMR/ETH

$ 7.302M L: $ 556.54
H: $ 650.32		$ 597.26 (-1.3%) $ 605.14
XMR

Monero

XMR/BTC

$ 4.334M L: $ 581.26
H: $ 620.80		$ 597.51 (-1.38%) $ 605.86
TRX

Tron

TRX/USDT

$ 4.058M L: $ 0.3162
H: $ 0.3207		$ 0.3169 (-1.06%) $ 0.3203
ADA

Cardano

ADA/USDT

$ 3.246M L: $ 0.1712
H: $ 0.1834		$ 0.1783 (-1.11%) $ 0.1803
XRP

Ripple

XRP/USDC

$ 2.958M L: $ 1.0766
H: $ 1.1579		$ 1.0909 (-5.6%) $ 1.1557
ETH

Ethereum

ETH/BTC

$ 2.931M L: $ 2,066.16
H: $ 2,234.88		$ 2,121.27 (-5.05%) $ 2,234.10
INJ

Injective Protocol

INJ/USDT

$ 2.518M L: $ 7.757
H: $ 8.302		$ 8.151 (0.47%) $ 8.113
DASH

Dash

DASH/USDT

$ 1.736M L: $ 44.31
H: $ 48.13		$ 46.76 (-1.66%) $ 47.55
ATOM

Cosmos

ATOM/USDT

$ 1.486M L: $ 1.273
H: $ 1.4016		$ 1.3755 (2.72%) $ 1.3391
KCS

KuCoin Token

KCS/BTC

$ 1.481M L: $ 6.7078
H: $ 7.2142		$ 6.8824 (-2.58%) $ 7.0644
XDC

XinFin Network

XDC/USDT

$ 1.355M L: $ 0.02903
H: $ 0.03099		$ 0.02938 (-5.07%) $ 0.03095
QNT

Quant

QNT/USDT

$ 1.179M L: $ 191.00
H: $ 203.83		$ 195.73 (-2.56%) $ 200.87
KCS

KuCoin Token

KCS/USDT

$ 1.050M L: $ 6.753
H: $ 7.097		$ 6.874 (-2.69%) $ 7.064
BCH

Bitcoin Cash

BCH/USDT

$ 1.029M L: $ 235.76
H: $ 246.58		$ 238.12 (-3.1%) $ 245.74
ZEC

Zcash

ZEC/BTC

$ 960.157K L: $ 1,142.69
H: $ 1,265.00		$ 1,167.24 (-7.7%) $ 1,264.56
HBAR

Hedera Hashgraph

HBAR/USDT

$ 954.592K L: $ 0.06427
H: $ 0.06892		$ 0.06697 (0.27%) $ 0.06679
LTC

Litecoin

LTC/USDC

$ 916.975K L: $ 49.35
H: $ 52.29		$ 51.57 (-0.19%) $ 51.67
JUP

Jupiter

JUP/USDT

$ 647.850K L: $ 0.2258
H: $ 0.2583		$ 0.2543 (6.18%) $ 0.2395
ICP

Internet Computer

ICP/USDT

$ 636.636K L: $ 2.263
H: $ 2.449		$ 2.396 (0.46%) $ 2.385
DOGE

Dogecoin

DOGE/USDC

$ 532.965K L: $ 0.067321
H: $ 0.071371		$ 0.069813 (-2.08%) $ 0.071294
LINK

ChainLink

LINK/USDC

$ 528.362K L: $ 10.15
H: $ 10.83		$ 10.64 (-0.32%) $ 10.68
XPR

Proton

XPR/USDT

$ 514.974K L: $ 0.0016
H: $ 0.0017		$ 0.001641 (-3.27%) $ 0.001696
STRK

Strike

STRIKE/USDT

$ 475.203K L: $ 0.036
H: $ 0.03984		$ 0.03918 (1.63%) $ 0.03855
STX

Stacks

STX/USDT

$ 468.776K L: $ 0.3081
H: $ 0.3339		$ 0.3207 (-3.23%) $ 0.3314
CFG

Centrifuge

CFG/USDT

$ 465.767K L: $ 0.0849
H: $ 0.0931		$ 0.0886 (-4.73%) $ 0.093
ADA

Cardano

ADA/USDC

$ 463.400K L: $ 0.171654
H: $ 0.183383		$ 0.17826 (-1%) $ 0.180062
ALGO

Algorand

ALGO/USDT

$ 441.839K L: $ 0.0889
H: $ 0.0956		$ 0.0929 (-0.75%) $ 0.0936
ETC

Ethereum Classic

ETC/USDT

$ 432.559K L: $ 6.4972
H: $ 6.9912		$ 6.8748 (0.51%) $ 6.84
ONE

Harmony

ONE/USDT

$ 421.026K L: $ 0.001447
H: $ 0.001798		$ 0.001491 (-17.07%) $ 0.001798
POL

Proof Of Liquidity

POL/USDT

$ 420.627K L: $ 0.086
H: $ 0.0919		$ 0.0888 (-0.67%) $ 0.0894
XRP

Ripple

XRP/KCS

$ 353.117K L: $ 1.0613
H: $ 1.1641		$ 1.0897 (-5.7%) $ 1.1555
NAKA

Nakamoto Games

NAKA/USDT

$ 341.489K L: $ 0.06473
H: $ 0.10		$ 0.09205 (32.98%) $ 0.06922
JASMY

JasmyCoin

JASMY/USDT

$ 334.046K L: $ 0.003394
H: $ 0.003859		$ 0.003741 (4.47%) $ 0.003581
OPEN

Open Platform

OPEN/USDT

$ 331.818K L: $ 0.08466
H: $ 0.09679		$ 0.08947 (-0.61%) $ 0.09002
RUNE

THORChain

RUNE/USDT

$ 319.072K L: $ 0.5621
H: $ 0.6306		$ 0.5991 (2.67%) $ 0.5835
ZIL

Zilliqa

ZIL/USDT

$ 304.886K L: $ 0.001558
H: $ 0.001964		$ 0.001692 (2.55%) $ 0.00165
CRV

Curve DAO Token

CRV/USDT

$ 292.945K L: $ 0.2478
H: $ 0.2713		$ 0.2641 (1.93%) $ 0.2591
COTI

COTI

COTI/USDT

$ 290.976K L: $ 0.009
H: $ 0.00994		$ 0.00966 (-0.1%) $ 0.00967
ZEN

Horizen

ZEN/USDT

$ 260.400K L: $ 4.733
H: $ 5.25		$ 5.03 (-0.14%) $ 5.037
BNB

Binance Coin

BNB/KCS

$ 252.850K L: $ 655.32
H: $ 713.87		$ 685.64 (-1.53%) $ 696.29
DOGE

Dogecoin

DOGE/KCS

$ 242.972K L: $ 0.065166
H: $ 0.072709		$ 0.069833 (-2.07%) $ 0.071311
XLM

Stellar

XLM/BTC

$ 241.471K L: $ 0.142669
H: $ 0.151194		$ 0.146616 (-2.46%) $ 0.150306
MTV

MultiVAC

MTV/USDT

$ 240.761K L: $ 0.0000907
H: $ 0.00009074		$ 0.00009074 (0.03%) $ 0.00009072
COMP

Compound

COMP/USDT

$ 230.618K L: $ 19.21
H: $ 20.58		$ 20.52 (2.96%) $ 19.93
ATOM

Cosmos

ATOM/BTC

$ 227.966K L: $ 1.2687
H: $ 1.4109		$ 1.3774 (2.8%) $ 1.3399
EWT

Energy Web Token

EWT/USDT

$ 217.068K L: $ 0.265
H: $ 0.27599		$ 0.26905 (-1.46%) $ 0.27304
VET

VeChain

VET/USDT

$ 213.875K L: $ 0.004942
H: $ 0.005387		$ 0.005292 (2.02%) $ 0.005187
TEL

Telcoin

TEL/USDT

$ 212.735K L: $ 0.00144
H: $ 0.001545		$ 0.00149 (-3.56%) $ 0.001545
KCS

KuCoin Token

KCS/ETH

$ 204.965K L: $ 6.4868
H: $ 7.5314		$ 6.8789 (-2.78%) $ 7.0756
LTC

Litecoin

LTC/BTC

$ 196.912K L: $ 49.17
H: $ 52.93		$ 51.56 (-0.27%) $ 51.70
ARX

ARCS

ARX/USDT

$ 187.449K L: $ 0.18412
H: $ 0.23355		$ 0.21729 (-4.38%) $ 0.22724
PROM

Prometeus

PROM/USDT

$ 183.637K L: $ 5.048
H: $ 6.116		$ 6.098 (17%) $ 5.212
AIOZ

AIOZ Network

AIOZ/USDT

$ 178.183K L: $ 0.08609
H: $ 0.09108		$ 0.08723 (-0.08%) $ 0.0873
BNB

Binance Coin

BNB/BTC

$ 168.712K L: $ 669.33
H: $ 702.43		$ 686.45 (-1.72%) $ 698.43
CAKE

PancakeSwap

CAKE/USDT

$ 162.238K L: $ 1.822
H: $ 1.903		$ 1.872 (-0.58%) $ 1.883
VELO

Velo

VELO/USDT

$ 161.710K L: $ 0.003316
H: $ 0.003486		$ 0.003436 (-0.66%) $ 0.003459
VSYS

v.systems

VSYS/BTC

$ 159.576K L: $ 0.00024
H: $ 0.000255		$ 0.000247 (-0.99%) $ 0.000249
VSYS

v.systems

VSYS/USDT

$ 151.089K L: $ 0.000245
H: $ 0.000251		$ 0.000247 (-1.08%) $ 0.00025
GTC

Gitcoin

GTC/USDT

$ 141.153K L: $ 0.166
H: $ 0.1955		$ 0.1681 (-8.54%) $ 0.1838
XRP

Ripple

XRP/ETH

$ 137.156K L: $ 1.0495
H: $ 1.1845		$ 1.0926 (-5.32%) $ 1.1539
CRO

Cronos

CRO/USDT

$ 135.511K L: $ 0.04704
H: $ 0.04904		$ 0.04813 (-0.74%) $ 0.04849
THETA

Theta Token

THETA/USDT

$ 130.012K L: $ 0.1328
H: $ 0.1464		$ 0.1433 (2.21%) $ 0.1402
WAVES

Waves

WAVES/USDT

$ 126.852K L: $ 0.2021
H: $ 0.2321		$ 0.2158 (-2.13%) $ 0.2205
ROSE

Oasis Network

ROSE/USDT

$ 120.160K L: $ 0.00516
H: $ 0.00564		$ 0.00544 (-0.55%) $ 0.00547
PROPS

Props Token

PROPS/USDT

$ 111.614K L: $ 0.005092
H: $ 0.00531		$ 0.005107 (-3.62%) $ 0.005299
XDB

DigitalBits

XDB/USDT

$ 107.025K L: $ 0.0000543
H: $ 0.0000596		$ 0.000055 (-7.72%) $ 0.0000596
ENJ

EnjinCoin

ENJ/USDT

$ 100.385K L: $ 0.02153
H: $ 0.02494		$ 0.02362 (4.1%) $ 0.02269
WAN

Wanchain

WAN/BTC

$ 93.706K L: $ 0.045572
H: $ 0.05012		$ 0.048872 (2.35%) $ 0.047749
WIN

WINk

WIN/USDT

$ 93.645K L: $ 0.00006427
H: $ 0.00006876		$ 0.00006491 (-0.99%) $ 0.00006556
ETN

Electroneum

ETN/USDT

$ 81.989K L: $ 0.001135
H: $ 0.00122		$ 0.001199 (2.57%) $ 0.001169
ERG

Ergo

ERG/USDT

$ 78.672K L: $ 0.1906
H: $ 0.2376		$ 0.1962 (-13.76%) $ 0.2275
TRB

Tellor

TRB/USDT

$ 75.773K L: $ 14.40
H: $ 15.53		$ 15.17 (-0.57%) $ 15.26
GRT

The Graph

GRT/USDT

$ 75.093K L: $ 0.01749
H: $ 0.01896		$ 0.01857 (-0.48%) $ 0.01866
API3

API3

API3/USDT

$ 74.333K L: $ 0.2228
H: $ 0.2412		$ 0.2377 (2.15%) $ 0.2327
SAND

The Sandbox

SAND/USDT

$ 73.632K L: $ 0.03956
H: $ 0.04342		$ 0.04266 (2.18%) $ 0.04175
DYDX

dYdX

DYDX/USDT

$ 73.408K L: $ 0.0855
H: $ 0.0936		$ 0.0916 (-0.22%) $ 0.0918
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 71.215K L: $ 73,352.65
H: $ 76,148.29		$ 74,461.69 (-1.71%) $ 75,756.68
QI

BENQI

QI/USDT

$ 70.467K L: $ 0.001521
H: $ 0.001776		$ 0.001694 (-0.18%) $ 0.001697
BAT

Basic Attention Token

BAT/USDT

$ 69.041K L: $ 0.1157
H: $ 0.1321		$ 0.1283 (6.21%) $ 0.1208