View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 194.834M |
L: $ 2,298.15
H: $ 2,375.16 | $ 2,339.56 (-0.77%) $ 2,357.72 |
|
Bitcoin BTC/USDT | $ 168.700M |
L: $ 74,887.70
H: $ 76,374.80 | $ 75,947.80 (-0.26%) $ 76,146.40 |
|
Ripple XRP/USDT | $ 150.723M |
L: $ 1.4132
H: $ 1.4465 | $ 1.4431 (0.43%) $ 1.4369 |
|
Polkadot DOT/USDT | $ 93.856M |
L: $ 1.2474
H: $ 1.3072 | $ 1.2781 (-0.95%) $ 1.2903 |
|
NEAR Protocol NEAR/USDT | $ 76.112M |
L: $ 1.3249
H: $ 1.3897 | $ 1.3789 (-0.09%) $ 1.3801 |
|
Zcash ZEC/USDT | $ 73.647M |
L: $ 318.30
H: $ 337.85 | $ 333.58 (2.97%) $ 323.96 |
|
Monero XMR/USDT | $ 55.750M |
L: $ 342.26
H: $ 355.00 | $ 350.86 (1.1%) $ 347.05 |
|
Aave AAVE/USDT | $ 52.199M |
L: $ 89.50
H: $ 113.44 | $ 93.15 (-16.65%) $ 111.75 |
|
Uniswap UNI/USDT | $ 44.626M |
L: $ 3.2443
H: $ 3.3982 | $ 3.3377 (-1.07%) $ 3.3738 |
|
Bitcoin BTC/USDC | $ 34.891M |
L: $ 74,886.34
H: $ 76,353.50 | $ 75,925.02 (-0.27%) $ 76,127.22 |
|
Ethereum ETH/USDC | $ 34.510M |
L: $ 2,298.41
H: $ 2,375.08 | $ 2,339.26 (-0.75%) $ 2,356.83 |
|
Avalanche AVAX/USDT | $ 27.069M |
L: $ 9.131
H: $ 9.445 | $ 9.308 (-0.87%) $ 9.39 |
|
Solana SOL/USDT | $ 26.590M |
L: $ 84.44
H: $ 86.98 | $ 86.36 (-0.51%) $ 86.80 |
|
Cosmos ATOM/USDT | $ 17.973M |
L: $ 1.758
H: $ 1.8012 | $ 1.7867 (-0.51%) $ 1.7959 |
|
KuCoin Token KCS/USDT | $ 16.649M |
L: $ 8.40
H: $ 8.624 | $ 8.593 (0.29%) $ 8.568 |
|
Bitcoin Cash BCH/USDT | $ 15.275M |
L: $ 438.13
H: $ 448.11 | $ 441.57 (-0.97%) $ 445.88 |
|
ChainLink LINK/USDT | $ 13.278M |
L: $ 9.1051
H: $ 9.436 | $ 9.3103 (-0.78%) $ 9.3832 |
|
Hedera Hashgraph HBAR/USDT | $ 11.611M |
L: $ 0.08738
H: $ 0.08967 | $ 0.08922 (0.33%) $ 0.08893 |
|
Theta Token THETA/USDT | $ 11.379M |
L: $ 0.2092
H: $ 0.2403 | $ 0.2215 (-5.46%) $ 0.2343 |
|
SHIBA INU SHIB/USDT | $ 9.441M |
L: $ 0.00000596
H: $ 0.00000613 | $ 0.00000605 (-1%) $ 0.00000611 |
|
Dogecoin DOGE/USDT | $ 8.431M |
L: $ 0.0935
H: $ 0.09642 | $ 0.09529 (-0.72%) $ 0.09598 |
|
Cardano ADA/USDT | $ 6.675M |
L: $ 0.2444
H: $ 0.2522 | $ 0.2493 (-0.84%) $ 0.2514 |
|
Curve DAO Token CRV/USDT | $ 6.390M |
L: $ 0.2235
H: $ 0.2352 | $ 0.2331 (0.82%) $ 0.2312 |
|
Binance Coin BNB/USDT | $ 5.438M |
L: $ 618.13
H: $ 634.88 | $ 625.17 (-1.32%) $ 633.51 |
|
Internet Computer ICP/USDT | $ 4.728M |
L: $ 2.43
H: $ 2.54 | $ 2.476 (-2.37%) $ 2.536 |
|
Litecoin LTC/USDT | $ 4.610M |
L: $ 54.71
H: $ 56.09 | $ 55.47 (-0.77%) $ 55.90 |
|
Tron TRX/USDT | $ 4.272M |
L: $ 0.3274
H: $ 0.3357 | $ 0.3304 (0.58%) $ 0.3285 |
|
USD Coin USDC/USDT | $ 4.218M |
L: $ 0.9994
H: $ 0.9995 | $ 0.9994 (-0.01%) $ 0.9995 |
|
Monero XMR/ETH | $ 3.379M |
L: $ 333.21
H: $ 363.78 | $ 351.03 (0.97%) $ 347.67 |
|
EnjinCoin ENJ/USDT | $ 3.341M |
L: $ 0.05287
H: $ 0.07341 | $ 0.06699 (20.16%) $ 0.05575 |
|
Tether USDT/USDC | $ 3.287M |
L: $ 0.9998
H: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
|
Monero XMR/BTC | $ 2.625M |
L: $ 336.70
H: $ 360.57 | $ 351.41 (1.2%) $ 347.23 |
|
Dash DASH/USDT | $ 2.172M |
L: $ 33.49
H: $ 35.88 | $ 35.12 (0.03%) $ 35.11 |
|
Jupiter JUP/USDT | $ 1.625M |
L: $ 0.174
H: $ 0.1818 | $ 0.1781 (-1.49%) $ 0.1808 |
|
Ripple XRP/USDC | $ 1.600M |
L: $ 1.4132
H: $ 1.446 | $ 1.4418 (0.69%) $ 1.4319 |
|
Centrifuge CFG/USDT | $ 1.434M |
L: $ 0.23
H: $ 0.28 | $ 0.2665 (14.82%) $ 0.2321 |
|
Request Network REQ/USDT | $ 1.326M |
L: $ 0.06969
H: $ 0.1789 | $ 0.10693 (53.44%) $ 0.06969 |
|
Prometeus PROM/USDT | $ 1.257M |
L: $ 1.817
H: $ 2.946 | $ 2.244 (21.76%) $ 1.843 |
|
Stellar XLM/USDT | $ 1.238M |
L: $ 0.1672
H: $ 0.1722 | $ 0.1713 (0.76%) $ 0.17 |
|
MyNeighborAlice ALICE/USDT | $ 1.111M |
L: $ 0.144
H: $ 0.2143 | $ 0.1615 (-22.06%) $ 0.2072 |
|
API3 API3/USDT | $ 911.656K |
L: $ 0.3316
H: $ 0.4681 | $ 0.3428 (-15.79%) $ 0.4071 |
|
XinFin Network XDC/USDT | $ 901.678K |
L: $ 0.02964
H: $ 0.03047 | $ 0.03003 (-0.69%) $ 0.03024 |
|
Dego Finance DEGO/USDT | $ 882.847K |
L: $ 0.1523
H: $ 0.1897 | $ 0.1586 (-15.59%) $ 0.1879 |
|
Ethereum ETH/BTC | $ 750.746K |
L: $ 2,298.30
H: $ 2,382.13 | $ 2,339.19 (-0.81%) $ 2,358.25 |
|
Gitcoin GTC/USDT | $ 667.595K |
L: $ 0.0905
H: $ 0.3152 | $ 0.1489 (43.17%) $ 0.104 |
|
dYdX DYDX/USDT | $ 565.564K |
L: $ 0.135
H: $ 0.1567 | $ 0.1485 (4.95%) $ 0.1415 |
|
Zcash ZEC/BTC | $ 502.596K |
L: $ 315.49
H: $ 340.16 | $ 333.54 (2.69%) $ 324.80 |
|
Proton XPR/USDT | $ 464.663K |
L: $ 0.002286
H: $ 0.002389 | $ 0.002316 (-2.99%) $ 0.002387 |
|
Horizen ZEN/USDT | $ 463.927K |
L: $ 5.742
H: $ 6.073 | $ 5.94 (1.92%) $ 5.828 |
|
Flux FLUX/USDT | $ 432.037K |
L: $ 0.0612
H: $ 0.0779 | $ 0.0639 (-2.59%) $ 0.0656 |
|
Algorand ALGO/USDT | $ 398.536K |
L: $ 0.104
H: $ 0.1106 | $ 0.1056 (-2.31%) $ 0.1081 |
|
Litecoin LTC/BTC | $ 374.400K |
L: $ 54.59
H: $ 56.36 | $ 55.44 (-0.67%) $ 55.82 |
|
Proof Of Liquidity POL/USDT | $ 353.834K |
L: $ 0.0884
H: $ 0.0911 | $ 0.0899 (0.45%) $ 0.0895 |
|
Ripple XRP/ETH | $ 348.847K |
L: $ 1.3922
H: $ 1.4716 | $ 1.4423 (0.39%) $ 1.4368 |
|
Tellor TRB/USDT | $ 336.198K |
L: $ 18.51
H: $ 19.87 | $ 19.26 (-1.68%) $ 19.59 |
|
DeXe DEXE/USDT | $ 334.422K |
L: $ 13.67
H: $ 16.06 | $ 15.65 (11.91%) $ 13.98 |
|
Arweave AR/USDT | $ 334.282K |
L: $ 1.993
H: $ 2.176 | $ 2.138 (4.86%) $ 2.039 |
|
Moonriver MOVR/USDT | $ 329.141K |
L: $ 1.8254
H: $ 2.4257 | $ 1.9537 (-14.04%) $ 2.2727 |
|
Velo VELO/USDT | $ 298.879K |
L: $ 0.003108
H: $ 0.003427 | $ 0.003184 (-2.6%) $ 0.003269 |
|
Chia Network XCH/USDT | $ 290.489K |
L: $ 2.28
H: $ 2.59 | $ 2.546 (9.93%) $ 2.316 |
|
JasmyCoin JASMY/USDT | $ 287.495K |
L: $ 0.005537
H: $ 0.005756 | $ 0.005706 (0.32%) $ 0.005688 |
|
Chiliz CHZ/USDT | $ 278.441K |
L: $ 0.03985
H: $ 0.04119 | $ 0.04078 (0.39%) $ 0.04062 |
|
Ripple XRP/BTC | $ 255.981K |
L: $ 1.4079
H: $ 1.4557 | $ 1.4422 (0.37%) $ 1.4369 |
|
JUST JST/USDT | $ 248.619K |
L: $ 0.06653
H: $ 0.0722 | $ 0.07066 (0.38%) $ 0.07039 |
|
FTX Token FTT/USDT | $ 247.857K |
L: $ 0.2949
H: $ 0.3151 | $ 0.2994 (1.05%) $ 0.2963 |
|
Litecoin LTC/USDC | $ 246.536K |
L: $ 54.74
H: $ 56.06 | $ 55.43 (-0.8%) $ 55.87 |
|
SKALE Network SKL/USDT | $ 236.383K |
L: $ 0.00676
H: $ 0.00761 | $ 0.00718 (1.13%) $ 0.0071 |
|
Telcoin TEL/USDT | $ 235.912K |
L: $ 0.0021
H: $ 0.00218 | $ 0.00214 (-1.65%) $ 0.002176 |
|
Injective Protocol INJ/USDT | $ 224.096K |
L: $ 3.161
H: $ 3.332 | $ 3.332 (1.59%) $ 3.28 |
|
Zilliqa ZIL/USDT | $ 209.670K |
L: $ 0.003938
H: $ 0.004094 | $ 0.004006 (-1.89%) $ 0.004083 |
|
Energy Web Token EWT/USDT | $ 202.906K |
L: $ 0.4409
H: $ 0.47098 | $ 0.44724 (0.68%) $ 0.44423 |
|
Harmony ONE/USDT | $ 202.886K |
L: $ 0.002188
H: $ 0.00243 | $ 0.002257 (-5.56%) $ 0.00239 |
|
Nakamoto Games NAKA/USDT | $ 200.430K |
L: $ 0.0555
H: $ 0.05739 | $ 0.05566 (-2.37%) $ 0.05701 |
|
Tower token TOWER/USDT | $ 184.382K |
L: $ 0.000252
H: $ 0.00026 | $ 0.000256 (0.59%) $ 0.000255 |
|
v.systems VSYS/BTC | $ 184.364K |
L: $ 0.000225
H: $ 0.000237 | $ 0.000229 (-0.33%) $ 0.00023 |
|
Wilder World WILD/USDT | $ 173.588K |
L: $ 0.0355
H: $ 0.0472 | $ 0.0434 (22.25%) $ 0.0355 |
|
Oasis Network ROSE/USDT | $ 171.734K |
L: $ 0.01084
H: $ 0.01162 | $ 0.01123 (-2.6%) $ 0.01153 |
|
Illuvium ILV/USDT | $ 171.060K |
L: $ 4.422
H: $ 4.96 | $ 4.565 (-4.6%) $ 4.785 |
|
Stacks STX/USDT | $ 169.589K |
L: $ 0.2252
H: $ 0.2344 | $ 0.2287 (-2.14%) $ 0.2337 |
|
Cardano ADA/USDC | $ 168.888K |
L: $ 0.244453
H: $ 0.252174 | $ 0.24915 (-0.81%) $ 0.251174 |
|
Cronos CRO/USDT | $ 168.778K |
L: $ 0.06919
H: $ 0.07082 | $ 0.07 (-0.74%) $ 0.07052 |
|
VeChain VET/USDT | $ 168.705K |
L: $ 0.00701
H: $ 0.0073 | $ 0.0072 (0.56%) $ 0.00716 |
|
Dogecoin DOGE/USDC | $ 168.362K |
L: $ 0.093524
H: $ 0.096372 | $ 0.095163 (-0.48%) $ 0.095622 |
|
Compound COMP/USDT | $ 163.967K |
L: $ 24.06
H: $ 27.04 | $ 25.14 (-3.42%) $ 26.03 |
|
Electroneum ETN/USDT | $ 163.013K |
L: $ 0.00104
H: $ 0.001199 | $ 0.001049 (-2.78%) $ 0.001079 |
|
BENQI QI/USDT | $ 151.317K |
L: $ 0.001438
H: $ 0.002827 | $ 0.001461 (-12.72%) $ 0.001674 |
|
Ethereum Classic ETC/USDT | $ 147.726K |
L: $ 8.309
H: $ 8.5994 | $ 8.4713 (-0.81%) $ 8.5409 |
|
Travala.com AVA/USDT | $ 144.620K |
L: $ 0.2325
H: $ 0.2622 | $ 0.2501 (5.71%) $ 0.2366 |
|
ShareToken SHR/USDT | $ 142.486K |
L: $ 0.000194
H: $ 0.00031 | $ 0.000224 (14.34%) $ 0.000196 |
|
Dent DENT/USDT | $ 137.184K |
L: $ 0.0000823
H: $ 0.000101 | $ 0.0000851 (-13.43%) $ 0.0000983 |
|
Waves WAVES/USDT | $ 133.972K |
L: $ 0.4201
H: $ 0.4598 | $ 0.4284 (-4.57%) $ 0.4489 |
|
Quant QNT/USDT | $ 131.010K |
L: $ 72.84
H: $ 75.59 | $ 74.44 (-1.19%) $ 75.33 |
|
v.systems VSYS/USDT | $ 130.920K |
L: $ 0.000229
H: $ 0.000233 | $ 0.000229 (-0.26%) $ 0.00023 |
|
Gala GALAX/USDT | $ 120.938K |
L: $ 0.00315
H: $ 0.00335 | $ 0.00326 (-2.1%) $ 0.00333 |
|
Props Token PROPS/USDT | $ 120.574K |
L: $ 0.004963
H: $ 0.005088 | $ 0.004998 (-0.5%) $ 0.005023 |
|
Cosmos ATOM/BTC | $ 119.157K |
L: $ 1.7524
H: $ 1.8124 | $ 1.7908 (-0.09%) $ 1.7925 |
|
Strike STRIKE/USDT | $ 118.223K |
L: $ 0.03444
H: $ 0.03603 | $ 0.03536 (-1.12%) $ 0.03576 |
|
SmartKey SKEY/USDT | $ 111.703K |
L: $ 0.00163
H: $ 0.001699 | $ 0.001661 (-0.2%) $ 0.001665 |
|
COTI COTI/USDT | $ 96.953K |
L: $ 0.01409
H: $ 0.01527 | $ 0.01439 (-4.7%) $ 0.0151 |
|
PancakeSwap CAKE/USDT | $ 88.886K |
L: $ 1.522
H: $ 1.555 | $ 1.542 (0.33%) $ 1.537 |