Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.788B
Nb. Pairs
2660
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 662.663M L: $ 68,062.50
H: $ 70,973.60		$ 68,376.50 (-2.66%) $ 70,246.70
ETH

Ethereum

ETH/USDT

$ 623.266M L: $ 1,929.13
H: $ 2,103.29		$ 1,957.43 (-6.22%) $ 2,087.29
XRP

Ripple

XRP/USDT

$ 159.238M L: $ 1.445
H: $ 1.671		$ 1.4558 (-7.94%) $ 1.5813
SOL

Solana

SOL/USDT

$ 79.563M L: $ 84.47
H: $ 91.24		$ 84.74 (-5.46%) $ 89.63
XMR

Monero

XMR/USDT

$ 36.375M L: $ 317.22
H: $ 355.90		$ 319.22 (-8.31%) $ 348.16
BTC

Bitcoin

BTC/USDC

$ 27.300M L: $ 68,065.11
H: $ 70,973.97		$ 68,383.27 (-2.67%) $ 70,255.97
SHIB

SHIBA INU

SHIB/USDT

$ 22.162M L: $ 0.00000642
H: $ 0.00000705		$ 0.00000661 (-6.07%) $ 0.00000703
ETH

Ethereum

ETH/USDC

$ 18.264M L: $ 1,928.89
H: $ 2,103.31		$ 1,957.50 (-6.22%) $ 2,087.44
DOGE

Dogecoin

DOGE/USDT

$ 15.373M L: $ 0.10122
H: $ 0.11665		$ 0.10189 (-12%) $ 0.11578
ZEC

Zcash

ZEC/USDT

$ 13.641M L: $ 284.67
H: $ 317.40		$ 285.75 (-9.83%) $ 316.89
ADA

Cardano

ADA/USDT

$ 12.160M L: $ 0.2774
H: $ 0.3019		$ 0.2782 (-6.77%) $ 0.2984
LTC

Litecoin

LTC/USDT

$ 11.326M L: $ 53.77
H: $ 56.68		$ 53.88 (-4.21%) $ 56.25
AVAX

Avalanche

AVAX/USDT

$ 8.923M L: $ 9.138
H: $ 9.747		$ 9.201 (-4.95%) $ 9.68
USDC

USD Coin

USDC/USDT

$ 8.532M L: $ 1.0002
H: $ 1.0005		$ 1.0005 (0.02%) $ 1.0003
BNB

Binance Coin

BNB/USDT

$ 7.649M L: $ 608.82
H: $ 642.35		$ 612.42 (-3.77%) $ 636.40
LINK

ChainLink

LINK/USDT

$ 7.083M L: $ 8.6016
H: $ 9.2432		$ 8.6906 (-5.4%) $ 9.1862
XRP

Ripple

XRP/USDC

$ 5.443M L: $ 1.4451
H: $ 1.6708		$ 1.4591 (-7.71%) $ 1.581
UNI

Uniswap

UNI/USDT

$ 5.187M L: $ 3.3978
H: $ 3.6487		$ 3.5519 (-2.59%) $ 3.6463
NEAR

NEAR Protocol

NEAR/USDT

$ 4.118M L: $ 1.0321
H: $ 1.0905		$ 1.0415 (-3.56%) $ 1.08
TRX

Tron

TRX/USDT

$ 3.780M L: $ 0.2795
H: $ 0.2823		$ 0.28 (-0.64%) $ 0.2818
USDT

Tether

USDT/USDC

$ 3.397M L: $ 0.9998
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
XMR

Monero

XMR/BTC

$ 3.264M L: $ 315.54
H: $ 357.71		$ 319.32 (-8.37%) $ 348.49
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.231M L: $ 0.09804
H: $ 0.10654		$ 0.0997 (-4.57%) $ 0.10447
AAVE

Aave

AAVE/USDT

$ 3.231M L: $ 122.60
H: $ 131.87		$ 125.45 (-4.41%) $ 131.23
XLM

Stellar

XLM/USDT

$ 2.826M L: $ 0.1676
H: $ 0.1856		$ 0.1685 (-6.23%) $ 0.1797
ETH

Ethereum

ETH/BTC

$ 2.148M L: $ 1,924.81
H: $ 2,110.75		$ 1,957.62 (-6.26%) $ 2,088.43
DASH

Dash

DASH/USDT

$ 1.941M L: $ 36.70
H: $ 41.42		$ 37.33 (-7.35%) $ 40.29
LUNA

Terra

LUNA/USDT

$ 1.935M L: $ 0.0621
H: $ 0.0758		$ 0.0701 (8.35%) $ 0.0647
BCH

Bitcoin Cash

BCH/USDT

$ 1.759M L: $ 550.65
H: $ 570.84		$ 560.16 (-0.63%) $ 563.70
XMR

Monero

XMR/ETH

$ 1.515M L: $ 312.67
H: $ 364.73		$ 319.26 (-8.22%) $ 347.85
KCS

KuCoin Token

KCS/USDT

$ 1.241M L: $ 8.126
H: $ 8.694		$ 8.272 (-4.43%) $ 8.655
DOT

Polkadot

DOT/USDT

$ 1.153M L: $ 1.331
H: $ 1.4387		$ 1.3458 (-5.64%) $ 1.4263
ICP

Internet Computer

ICP/USDT

$ 1.127M L: $ 2.359
H: $ 2.557		$ 2.381 (-5.89%) $ 2.53
DOGE

Dogecoin

DOGE/USDC

$ 1.029M L: $ 0.10122
H: $ 0.116578		$ 0.101881 (-12.27%) $ 0.116135
STRK

Strike

STRIKE/USDT

$ 916.874K L: $ 0.04801
H: $ 0.05169		$ 0.04874 (-4.86%) $ 0.05123
POL

Proof Of Liquidity

POL/USDT

$ 886.153K L: $ 0.1045
H: $ 0.1125		$ 0.106 (-5.53%) $ 0.1122
JUP

Jupiter

JUP/USDT

$ 866.458K L: $ 0.1573
H: $ 0.1785		$ 0.1601 (-9.09%) $ 0.1761
ADA

Cardano

ADA/USDC

$ 732.964K L: $ 0.277455
H: $ 0.301951		$ 0.278239 (-6.78%) $ 0.29849
WAVES

Waves

WAVES/USDT

$ 729.406K L: $ 0.5277
H: $ 0.6125		$ 0.5713 (-0.38%) $ 0.5735
ATOM

Cosmos

ATOM/USDT

$ 697.094K L: $ 2.0976
H: $ 2.2248		$ 2.1148 (-3.82%) $ 2.1989
LTC

Litecoin

LTC/USDC

$ 664.411K L: $ 53.81
H: $ 56.68		$ 53.88 (-4.3%) $ 56.30
ZEC

Zcash

ZEC/BTC

$ 602.609K L: $ 283.29
H: $ 320.59		$ 285.32 (-10.08%) $ 317.31
ORAI

Oraichain Token

ORAI/USDT

$ 535.329K L: $ 0.293
H: $ 0.472		$ 0.455 (56.36%) $ 0.291
CRV

Curve DAO Token

CRV/USDT

$ 532.214K L: $ 0.2462
H: $ 0.267		$ 0.2525 (-5.25%) $ 0.2665
XDC

XinFin Network

XDC/USDT

$ 509.708K L: $ 0.03614
H: $ 0.03794		$ 0.03663 (-2.53%) $ 0.03758
XRP

Ripple

XRP/BTC

$ 491.678K L: $ 1.4429
H: $ 1.6743		$ 1.4564 (-7.89%) $ 1.5813
ROSE

Oasis Network

ROSE/USDT

$ 488.585K L: $ 0.01206
H: $ 0.01349		$ 0.01214 (-8.72%) $ 0.0133
VET

VeChain

VET/USDT

$ 471.184K L: $ 0.00819
H: $ 0.00891		$ 0.00825 (-6.78%) $ 0.00885
LPT

Livepeer

LPT/USDT

$ 452.060K L: $ 2.3486
H: $ 2.6051		$ 2.4445 (-2.97%) $ 2.5194
XPR

Proton

XPR/USDT

$ 445.890K L: $ 0.002332
H: $ 0.002591		$ 0.00235 (-7.98%) $ 0.002554
TEL

Telcoin

TEL/USDT

$ 423.583K L: $ 0.002706
H: $ 0.00292		$ 0.002708 (-6.07%) $ 0.002883
FTT

FTX Token

FTT/USDT

$ 417.954K L: $ 0.3461
H: $ 0.4403		$ 0.3605 (1.29%) $ 0.3559
QNT

Quant

QNT/USDT

$ 409.239K L: $ 69.19
H: $ 74.43		$ 70.04 (-5.07%) $ 73.78
XRP

Ripple

XRP/ETH

$ 407.198K L: $ 1.4301
H: $ 1.6828		$ 1.4559 (-7.91%) $ 1.5809
ALGO

Algorand

ALGO/USDT

$ 396.504K L: $ 0.0943
H: $ 0.1005		$ 0.0956 (-4.11%) $ 0.0997
ZEN

Horizen

ZEN/USDT

$ 370.063K L: $ 6.138
H: $ 6.664		$ 6.171 (-6.67%) $ 6.612
VELO

Velo

VELO/USDT

$ 344.546K L: $ 0.003467
H: $ 0.003753		$ 0.003489 (-6.08%) $ 0.003715
COMP

Compound

COMP/USDT

$ 339.008K L: $ 19.96
H: $ 24.28		$ 20.16 (-15.93%) $ 23.98
INJ

Injective Protocol

INJ/USDT

$ 329.814K L: $ 3.066
H: $ 3.304		$ 3.125 (-4.96%) $ 3.288
USDT

Tether

USDT/DAI

$ 325.501K L: $ 1.0002
H: $ 1.0009		$ 1.0005 (0.02%) $ 1.0003
ETC

Ethereum Classic

ETC/USDT

$ 320.910K L: $ 8.5962
H: $ 9.1577		$ 8.6681 (-5.13%) $ 9.1364
KCS

KuCoin Token

KCS/ETH

$ 319.336K L: $ 7.9538
H: $ 8.9285		$ 8.2721 (-4.46%) $ 8.6581
STX

Stacks

STX/USDT

$ 294.374K L: $ 0.2598
H: $ 0.2798		$ 0.2652 (-4.67%) $ 0.2782
LTC

Litecoin

LTC/BTC

$ 288.751K L: $ 53.50
H: $ 57.06		$ 53.81 (-4.36%) $ 56.27
KCS

KuCoin Token

KCS/BTC

$ 280.825K L: $ 8.1062
H: $ 8.751		$ 8.2667 (-4.56%) $ 8.6614
RUNE

THORChain

RUNE/USDT

$ 268.588K L: $ 0.4004
H: $ 0.4257		$ 0.4037 (-4.47%) $ 0.4226
ZIL

Zilliqa

ZIL/USDT

$ 265.065K L: $ 0.004243
H: $ 0.004545		$ 0.004368 (-3.45%) $ 0.004524
SKL

SKALE Network

SKL/USDT

$ 243.070K L: $ 0.00663
H: $ 0.00772		$ 0.00716 (-1.1%) $ 0.00724
PROPS

Props Token

PROPS/USDT

$ 238.190K L: $ 0.006089
H: $ 0.006281		$ 0.00618 (0.03%) $ 0.006178
ETN

Electroneum

ETN/USDT

$ 224.131K L: $ 0.001014
H: $ 0.001063		$ 0.001046 (-1.04%) $ 0.001057
OPEN

Open Platform

OPEN/USDT

$ 222.743K L: $ 0.15613
H: $ 0.17422		$ 0.15687 (-8.89%) $ 0.17217
CRO

Cronos

CRO/USDT

$ 204.403K L: $ 0.07887
H: $ 0.08362		$ 0.07996 (-3.84%) $ 0.08315
JASMY

JasmyCoin

JASMY/USDT

$ 203.540K L: $ 0.005798
H: $ 0.0062		$ 0.005932 (-3.84%) $ 0.006169
CHZ

Chiliz

CHZ/USDT

$ 194.355K L: $ 0.03965
H: $ 0.0434		$ 0.03997 (-6.11%) $ 0.04257
POLS

Polkastarter

POLS/USDT

$ 185.860K L: $ 0.059
H: $ 0.1037		$ 0.0683 (10.52%) $ 0.0618
STORJ

Storj

STORJ/USDT

$ 185.588K L: $ 0.0995
H: $ 0.1273		$ 0.1111 (2.87%) $ 0.108
TRB

Tellor

TRB/USDT

$ 184.040K L: $ 15.30
H: $ 16.82		$ 15.53 (-6.37%) $ 16.59
LTC

Litecoin

LTC/ETH

$ 182.463K L: $ 51.87
H: $ 59.73		$ 53.83 (-4.31%) $ 56.25
THETA

Theta Token

THETA/USDT

$ 176.628K L: $ 0.2041
H: $ 0.2207		$ 0.2084 (-5.14%) $ 0.2197
TOWER

Tower token

TOWER/USDT

$ 175.300K L: $ 0.000278
H: $ 0.0003		$ 0.000282 (-5.3%) $ 0.000298
SKEY

SmartKey

SKEY/USDT

$ 175.117K L: $ 0.001706
H: $ 0.001782		$ 0.001715 (-2.61%) $ 0.001761
CAKE

PancakeSwap

CAKE/USDT

$ 170.085K L: $ 1.274
H: $ 1.371		$ 1.297 (-4.42%) $ 1.357
AXS

Axie Infinity

AXS/USDT

$ 165.375K L: $ 1.358
H: $ 1.468		$ 1.362 (-6.39%) $ 1.455
BSV

Bitcoin SV

BCSH/USDT

$ 164.672K L: $ 16.68
H: $ 18.63		$ 16.93 (-5.94%) $ 18.00
PROM

Prometeus

PROM/USDT

$ 158.627K L: $ 1.245
H: $ 1.499		$ 1.332 (3.58%) $ 1.286
NAKA

Nakamoto Games

NAKA/USDT

$ 154.093K L: $ 0.0715
H: $ 0.0793		$ 0.0721 (-4.25%) $ 0.0753
LINK

ChainLink

LINK/USDC

$ 149.933K L: $ 8.6076
H: $ 9.2415		$ 8.6986 (-5.39%) $ 9.1942
TLOS

Telos

TLOS/USDT

$ 144.851K L: $ 0.01288
H: $ 0.01457		$ 0.01307 (0.46%) $ 0.01301
COTI

COTI

COTI/USDT

$ 137.652K L: $ 0.01185
H: $ 0.01284		$ 0.01212 (-5.53%) $ 0.01283
GALA

Gala

GALAX/USDT

$ 134.591K L: $ 0.00401
H: $ 0.00437		$ 0.00406 (-6.45%) $ 0.00434
AR

Arweave

AR/USDT

$ 134.036K L: $ 1.964
H: $ 2.126		$ 2.018 (-4.59%) $ 2.115
XLM

Stellar

XLM/BTC

$ 131.886K L: $ 0.166549
H: $ 0.185738		$ 0.168206 (-6.54%) $ 0.179972
DAG

Constellation

DAG/USDT

$ 130.909K L: $ 0.013653
H: $ 0.01409		$ 0.013857 (-1.12%) $ 0.014014
ETH

Ethereum

ETH/DAI

$ 129.971K L: $ 1,925.66
H: $ 2,100.76		$ 1,957.27 (-6.45%) $ 2,092.24
XNL

Chronicle

XNL/USDT

$ 128.600K L: $ 0.000479
H: $ 0.000583		$ 0.000499 (-13.69%) $ 0.000578
EGLD

MultiversX

EGLD/USDT

$ 119.311K L: $ 4.79
H: $ 5.37		$ 4.80 (-8.92%) $ 5.27
FLUX

Flux

FLUX/USDT

$ 118.009K L: $ 0.0683
H: $ 0.074		$ 0.0691 (-5.99%) $ 0.0735
ALICE

MyNeighborAlice

ALICE/USDT

$ 115.401K L: $ 0.1084
H: $ 0.1212		$ 0.1121 (-6.35%) $ 0.1197
ATOM

Cosmos

ATOM/BTC

$ 107.033K L: $ 2.0705
H: $ 2.2392		$ 2.1169 (-3.78%) $ 2.2001
VSYS

v.systems

VSYS/USDT

$ 103.393K L: $ 0.000193
H: $ 0.000236		$ 0.000213 (-9.95%) $ 0.000236