Login

Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 852.335M
Nb. Pairs
922
Kucoin Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USDT

 		$ 259.822M L: $ 36,834.70
H: $ 40,359.20 		$ 39,825.10 (8.03%) $ 36,865.50
ETH

Ethereum

ETH/USDT

 		$ 132.882M L: $ 2,182.50
H: $ 2,335.68 		$ 2,286.81 (4.75%) $ 2,183.03
LUNA

Terra

LUNA/USDT

 		$ 34.510M L: $ 8.288
H: $ 9.6847 		$ 9.455 (14.08%) $ 8.288
XRP

Ripple

XRP/USDT

 		$ 26.744M L: $ 0.62079
H: $ 0.65302 		$ 0.64008 (3.08%) $ 0.62095
ADA

Cardano

ADA/USDT

 		$ 24.819M L: $ 1.2289
H: $ 1.3157 		$ 1.2737 (3.65%) $ 1.2289
TEL

Telcoin

TEL/USDT

 		$ 21.687M L: $ 0.018103
H: $ 0.020819 		$ 0.019637 (7.01%) $ 0.01835
VET

VeChain

VET/USDT

 		$ 21.477M L: $ 0.076747
H: $ 0.087361 		$ 0.0831 (8.28%) $ 0.076747
DOGE

Dogecoin

DOGE/USDT

 		$ 16.616M L: $ 0.19718
H: $ 0.20954 		$ 0.2053 (2.94%) $ 0.19943
ETH

Ethereum

ETH/BTC

 		$ 11.477M L: $ 2,112.95
H: $ 2,434.06 		$ 2,286.52 (4.72%) $ 2,183.36
BNB

Binance Coin

BNB/USDT

 		$ 9.583M L: $ 302.05
H: $ 318.29 		$ 311.93 (3.17%) $ 302.34
KCS

KuCoin Shares

KCS/USDT

 		$ 9.442M L: $ 9.273
H: $ 9.90 		$ 9.57 (0.98%) $ 9.477
USDT

Tether

USDT/UST

 		$ 8.585M L: $ 0.997302
H: $ 0.9993 		$ 0.9989 (-0.21%) $ 1.001
MATIC

Polygon

MATIC/USDT

 		$ 7.851M L: $ 0.9633
H: $ 1.0637 		$ 1.0289 (6.49%) $ 0.9662
CHR

Chromia

CHR/USDT

 		$ 7.656M L: $ 0.328886
H: $ 0.405451 		$ 0.353663 (7.53%) $ 0.328886
ICP

Internet Computer

ICP/USDT

 		$ 7.533M L: $ 37.80
H: $ 43.82 		$ 42.00 (8.08%) $ 38.86
LINK

ChainLink

LINK/USDT

 		$ 7.194M L: $ 18.10
H: $ 19.98 		$ 19.40 (7.22%) $ 18.10
AXS

Axie Infinity

AXS/USDT

 		$ 6.886M L: $ 38.14
H: $ 53.98 		$ 47.92 (25.67%) $ 38.14
DOT

Polkadot

DOT/USDT

 		$ 6.698M L: $ 13.54
H: $ 14.60 		$ 14.20 (4.04%) $ 13.65
USDN

Neutrino USD

USDN/USDT

 		$ 5.860M L: $ 0.9968
H: $ 0.9998 		$ 0.9986 (-0.09%) $ 0.9995
VRA

Verasity

VRA/USDT

 		$ 5.265M L: $ 0.010416
H: $ 0.012393 		$ 0.011523 (10.63%) $ 0.010416
USDC

USD Coin

USDC/USDT

 		$ 5.134M L: $ 0.99946
H: $ 1.0023 		$ 0.99974 (-0.04%) $ 1.0001
USDT

Tether

USDT/USDC

 		$ 5.054M L: $ 0.99876
H: $ 1.0027 		$ 0.99954 (-0.05%) $ 1.00
SAND

The Sandbox

SAND/USDT

 		$ 5.016M L: $ 0.608
H: $ 0.80435 		$ 0.71741 (18%) $ 0.608
THETA

Theta Token

THETA/USDT

 		$ 4.544M L: $ 5.42
H: $ 6.1641 		$ 6.1466 (12.49%) $ 5.4641
MAHA

MahaDAO

MAHA/USDT

 		$ 4.515M L: $ 1.6601
H: $ 5.50 		$ 4.6095 (172.12%) $ 1.6939
BTT

BitTorrent

BTT/USDT

 		$ 4.156M L: $ 0.0025
H: $ 0.003034 		$ 0.002902 (16.07%) $ 0.0025
AI

Multiverse

AI/USDT

 		$ 3.756M L: $ 0.05041
H: $ 0.08475 		$ 0.07522 (44.02%) $ 0.05223
EOS

EOS

EOS/USDT

 		$ 3.704M L: $ 3.6445
H: $ 3.8227 		$ 3.7584 (3.1%) $ 3.6453
LTC

Litecoin

LTC/USDT

 		$ 3.590M L: $ 128.13
H: $ 137.00 		$ 134.87 (4.75%) $ 128.76
LUNA

Terra

LUNA/UST

 		$ 3.488M L: $ 8.273
H: $ 9.6628 		$ 9.4473 (13.98%) $ 8.2888
LUNA

Terra

LUNA/BTC

 		$ 3.410M L: $ 8.2893
H: $ 10.04 		$ 9.4457 (13.86%) $ 8.2962
XLM

Stellar

XLM/USDT

 		$ 3.304M L: $ 0.254687
H: $ 0.27005 		$ 0.2608 (2.33%) $ 0.254874
BTC

Bitcoin

BTC/USDC

 		$ 3.132M L: $ 36,829.30
H: $ 40,413.93 		$ 39,889.03 (8.24%) $ 36,853.25
DAG

Constellation

DAG/USDT

 		$ 3.048M L: $ 0.168036
H: $ 0.19 		$ 0.185232 (6.44%) $ 0.174021
ATOM

Cosmos

ATOM/USDT

 		$ 2.996M L: $ 11.13
H: $ 11.80 		$ 11.47 (3%) $ 11.13
BTC3L

BTC3L

BTC3L/USDT

 		$ 2.695M L: $ 0.6655
H: $ 0.8641 		$ 0.8428 (26.41%) $ 0.6667
EYH3L

ETH3L

ETH3L/USDT

 		$ 2.679M L: $ 1.6443
H: $ 1.9886 		$ 1.8857 (14.57%) $ 1.6459
AAVE

Aave

AAVE/USDT

 		$ 2.542M L: $ 284.03
H: $ 312.44 		$ 301.02 (2.34%) $ 294.13
HTR

Hathor

HTR/USDT

 		$ 2.463M L: $ 0.46
H: $ 0.532 		$ 0.5077 (7.11%) $ 0.474
TRX

Tron

TRX/USDT

 		$ 2.441M L: $ 0.057974
H: $ 0.06134 		$ 0.060474 (4.31%) $ 0.057974
DEGO

Dego Finance

DEGO/USDT

 		$ 2.344M L: $ 7.98
H: $ 11.37 		$ 10.27 (28.4%) $ 8.00
FTM

Fantom

FTM/USDT

 		$ 2.231M L: $ 0.20431
H: $ 0.23612 		$ 0.21959 (7.48%) $ 0.20431
TRY

Trias

TRIAS/USDT

 		$ 2.183M L: $ 3.8333
H: $ 4.4041 		$ 4.1551 (8.28%) $ 3.8373
ENJ

EnjinCoin

ENJ/USDT

 		$ 2.065M L: $ 1.2631
H: $ 1.3941 		$ 1.3306 (5.33%) $ 1.2633
SHIB

SHIBA INU

SHIB/USDT

 		$ 1.951M L: $ 0.00000612
H: $ 0.00000641 		$ 0.00000623 (1.14%) $ 0.00000616
QNT

Quant

QNT/USDT

 		$ 1.861M L: $ 85.30
H: $ 97.00 		$ 93.43 (9.31%) $ 85.47
NORD

Nord Finance

NORD/USDT

 		$ 1.835M L: $ 1.6131
H: $ 3.00 		$ 2.4548 (49.5%) $ 1.642
KOK

KOK

KOK/USDT

 		$ 1.728M L: $ 1.98
H: $ 2.1177 		$ 2.0091 (0.46%) $ 2.00
ETC

Ethereum Classic

ETC/USDT

 		$ 1.670M L: $ 47.04
H: $ 50.37 		$ 48.93 (3.69%) $ 47.19
KSM

Kusama

KSM/USDT

 		$ 1.640M L: $ 177.55
H: $ 189.38 		$ 184.48 (3.01%) $ 179.09
BCH

Bitcoin Cash

BCH/USDT

 		$ 1.637M L: $ 473.35
H: $ 504.56 		$ 497.22 (5.03%) $ 473.41
XRP

Ripple

XRP/BTC

 		$ 1.596M L: $ 0.59046
H: $ 0.686914 		$ 0.640388 (3.03%) $ 0.621552
TEL

Telcoin

TEL/BTC

 		$ 1.537M L: $ 0.017916
H: $ 0.02183 		$ 0.019622 (7.12%) $ 0.018318
ADA

Cardano

ADA/BTC

 		$ 1.503M L: $ 1.1765
H: $ 1.3835 		$ 1.274 (3.62%) $ 1.2295
ANKR

Ankr Network

ANKR/USDT

 		$ 1.482M L: $ 0.0683
H: $ 0.0895 		$ 0.088 (28.65%) $ 0.0684
TOWER

Tower token

TOWER/USDT

 		$ 1.481M L: $ 0.03634
H: $ 0.06769 		$ 0.05561 (53.03%) $ 0.03634
ETH

Ethereum

ETH/USDC

 		$ 1.467M L: $ 2,179.31
H: $ 2,340.94 		$ 2,289.40 (4.91%) $ 2,182.19
TCP

The Crypto Prophecies

TCP/USDT

 		$ 1.430M L: $ 0.1937
H: $ 0.2567 		$ 0.2479 (26.93%) $ 0.1953
BTC3S

BTC3S

BTC3S/USDT

 		$ 1.417M L: $ 4.0749
H: $ 5.4592 		$ 4.2268 (-22.07%) $ 5.4241
VET

VeChain

VET/KCS

 		$ 1.349M L: $ 0.075306
H: $ 0.087516 		$ 0.083202 (8.11%) $ 0.076963
ALGO

Algorand

ALGO/USDT

 		$ 1.339M L: $ 0.818
H: $ 0.8722 		$ 0.842 (0.45%) $ 0.8382
GRT

The Graph

GRT/USDT

 		$ 1.338M L: $ 0.53812
H: $ 0.59188 		$ 0.56179 (4.4%) $ 0.53812
SUSHI

SushiSwap

SUSHI/USDT

 		$ 1.282M L: $ 7.808
H: $ 8.542 		$ 8.256 (2.15%) $ 8.082
MANA

Decentraland

MANA/USDT

 		$ 1.253M L: $ 0.65741
H: $ 0.73604 		$ 0.68619 (4.38%) $ 0.65741
HOTCROSS

Hot Cross

HOTCROSS/USDT

 		$ 1.215M L: $ 0.18359
H: $ 0.1986 		$ 0.1981 (7.6%) $ 0.18411
EYH3S

ETH3S

ETH3S/USDT

 		$ 1.198M L: $ 0.1204
H: $ 0.1499 		$ 0.1268 (-14.27%) $ 0.1479
VELO

Velo

VELO/USDT

 		$ 1.194M L: $ 0.316612
H: $ 0.327509 		$ 0.3224 (-1.45%) $ 0.327137
BSV

Bitcoin SV

BCSH/USDT

 		$ 1.189M L: $ 128.55
H: $ 139.23 		$ 133.07 (2.44%) $ 129.90
SNX

Synthetix Network Token

SNX/USDT

 		$ 1.167M L: $ 8.80
H: $ 10.08 		$ 9.2174 (2.57%) $ 8.9869
ONE

Harmony

ONE/USDT

 		$ 1.164M L: $ 0.071041
H: $ 0.076795 		$ 0.073213 (3.06%) $ 0.071042
AMPL

Ampleforth

AMPL/USDT

 		$ 1.152M L: $ 0.976
H: $ 1.1972 		$ 0.98027 (-15.76%) $ 1.1637
COMP

Compound

COMP/USDT

 		$ 1.149M L: $ 376.82
H: $ 407.44 		$ 389.66 (1.68%) $ 383.22
TEL

Telcoin

TEL/ETH

 		$ 1.140M L: $ 0.018006
H: $ 0.021044 		$ 0.019644 (7.12%) $ 0.018337
BNB

Binance Coin

BNB/BTC

 		$ 1.102M L: $ 287.10
H: $ 336.25 		$ 311.71 (2.98%) $ 302.68
FEAR

Fear NFTs

FEAR/USDT

 		$ 1.098M L: $ 1.636
H: $ 2.19 		$ 1.9711 (20.48%) $ 1.636
SHA

Safe Haven

SHA/USDT

 		$ 1.073M L: $ 0.0031
H: $ 0.003513 		$ 0.003462 (9.18%) $ 0.003171
CFG

Centrifuge

CFG/USDT

 		$ 1.013M L: $ 0.663
H: $ 0.7125 		$ 0.7091 (1.29%) $ 0.7001
SHA

Safe Haven

SHA/BTC

 		$ 1.000M L: $ 0.003009
H: $ 0.00354 		$ 0.003461 (9.29%) $ 0.003167
BOSON

Boson Protocol

BOSON/USDT

 		$ 999.160K L: $ 0.92
H: $ 1.1446 		$ 0.99 (-5.73%) $ 1.0502
VRA

Verasity

VRA/BTC

 		$ 991.651K L: $ 0.010413
H: $ 0.012891 		$ 0.011573 (11.05%) $ 0.010422
DASH

Dash

DASH/USDT

 		$ 942.658K L: $ 139.40
H: $ 147.63 		$ 144.36 (3.56%) $ 139.40
XDC

XinFin Network

XDC/USDT

 		$ 930.970K L: $ 0.078
H: $ 0.0813 		$ 0.0804 (2.42%) $ 0.0785
ADA

Cardano

ADA/USDC

 		$ 923.610K L: $ 1.2017
H: $ 1.3261 		$ 1.2698 (3.43%) $ 1.2276
API3

API3

API3/USDT

 		$ 885.896K L: $ 3.27
H: $ 3.863 		$ 3.723 (13.85%) $ 3.27
XRP

Ripple

XRP/USDC

 		$ 881.658K L: $ 0.618486
H: $ 0.654265 		$ 0.641203 (3.61%) $ 0.618888
XDB

DigitalBits

XDB/USDT

 		$ 849.626K L: $ 0.09077
H: $ 0.11683 		$ 0.104373 (-0.04%) $ 0.104416
CAKE

PancakeSwap

CAKE/USDT

 		$ 844.623K L: $ 14.06
H: $ 14.91 		$ 14.67 (3.62%) $ 14.16
UNI

Uniswap

UNI/USDT

 		$ 841.813K L: $ 18.03
H: $ 19.25 		$ 18.86 (4.6%) $ 18.03
ZIL

Zilliqa

ZIL/USDT

 		$ 819.720K L: $ 0.0706
H: $ 0.0782 		$ 0.0748 (5.65%) $ 0.0708
ERSDL

UnFederalReserve

ERSDL/USDT

 		$ 807.696K L: $ 0.1552
H: $ 0.198 		$ 0.187 (19.87%) $ 0.156
UOS

Ultra

UOS/USDT

 		$ 801.486K L: $ 0.54
H: $ 0.60748 		$ 0.57225 (1.96%) $ 0.56126
BEPRO

BetProtocol

BEPRO/USDT

 		$ 790.689K L: $ 0.005344
H: $ 0.00657 		$ 0.006026 (11.98%) $ 0.005381
HAPI

HAPI

HAPI/USDT

 		$ 770.664K L: $ 45.11
H: $ 51.05 		$ 47.80 (4.81%) $ 45.61
1INCH

1inch

1INCH/USDT

 		$ 763.161K L: $ 2.122
H: $ 2.222 		$ 2.182 (1.82%) $ 2.143
FET

Fetch.ai

FET/BTC

 		$ 759.001K L: $ 0.316778
H: $ 0.434265 		$ 0.375152 (18.33%) $ 0.317043
USDC

USD Coin

USDC/UST

 		$ 754.296K L: $ 0.996702
H: $ 0.999 		$ 0.998501 (-0.23%) $ 1.0008
ROSE

Oasis Network

ROSE/USDT

 		$ 736.664K L: $ 0.064
H: $ 0.06698 		$ 0.06476 (0.03%) $ 0.06474
XEM

NEM

XEM/USDT

 		$ 704.800K L: $ 0.152513
H: $ 0.17352 		$ 0.157941 (-0.04%) $ 0.15801
EXRD

Radix

EXRD/USDT

 		$ 700.925K L: $ 0.1426
H: $ 0.1591 		$ 0.1591 (8.67%) $ 0.1464
FET

Fetch.ai

FET/ETH

 		$ 677.601K L: $ 0.314935
H: $ 0.442378 		$ 0.375723 (19.27%) $ 0.315011