Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 543.206M
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 211.066M L: $ 82,638.10
H: $ 83,164.10		$ 83,078.10 (0.37%) $ 82,773.00
NEAR

NEAR Protocol

NEAR/USDT

$ 40.083M L: $ 5.1543
H: $ 5.4369		$ 5.2502 (1.16%) $ 5.19
XMR

Monero

XMR/USDT

$ 39.446M L: $ 516.04
H: $ 531.54		$ 529.13 (1.91%) $ 519.20
ETH

Ethereum

ETH/USDT

$ 38.972M L: $ 2,492.35
H: $ 2,519.22		$ 2,504.51 (0.33%) $ 2,496.24
UNI

Uniswap

UNI/USDT

$ 19.992M L: $ 7.4181
H: $ 7.71		$ 7.5489 (0.86%) $ 7.4848
DOT

Polkadot

DOT/USDT

$ 15.866M L: $ 1.2263
H: $ 1.2771		$ 1.2377 (-1.28%) $ 1.2537
ZEC

Zcash

ZEC/USDT

$ 15.567M L: $ 1,217.22
H: $ 1,241.43		$ 1,225.65 (-0.03%) $ 1,226.05
STRK

Strike

STRIKE/USDT

$ 15.484M L: $ 0.06908
H: $ 0.12382		$ 0.10898 (52.14%) $ 0.07163
AAVE

Aave

AAVE/USDT

$ 15.124M L: $ 166.84
H: $ 175.47		$ 167.41 (-3.66%) $ 173.77
SOL

Solana

SOL/USDT

$ 12.081M L: $ 108.98
H: $ 110.77		$ 109.64 (-0.25%) $ 109.92
LINK

ChainLink

LINK/USDT

$ 9.400M L: $ 12.86
H: $ 13.25		$ 12.91 (-0.15%) $ 12.93
XRP

Ripple

XRP/USDT

$ 8.745M L: $ 1.3874
H: $ 1.4116		$ 1.3959 (-0.96%) $ 1.4094
XMR

Monero

XMR/ETH

$ 8.083M L: $ 513.45
H: $ 536.27		$ 529.48 (2.05%) $ 518.84
USDT

Tether

USDT/USDC

$ 7.788M L: $ 0.999699
H: $ 1.0003		$ 0.999899 (-0.01%) $ 0.999999
USDC

USD Coin

USDC/USDT

$ 6.934M L: $ 1.0007
H: $ 1.0008		$ 1.0007 (-0.01%) $ 1.0008
INJ

Injective Protocol

INJ/USDT

$ 5.752M L: $ 7.026
H: $ 7.906		$ 7.73 (9.43%) $ 7.064
QNT

Quant

QNT/USDT

$ 5.319M L: $ 235.27
H: $ 254.36		$ 237.00 (-3.4%) $ 245.35
LTC

Litecoin

LTC/USDT

$ 4.712M L: $ 63.09
H: $ 64.42		$ 63.84 (0.02%) $ 63.83
ETH

Ethereum

ETH/BTC

$ 3.920M L: $ 2,488.23
H: $ 2,521.54		$ 2,504.80 (0.37%) $ 2,495.61
XMR

Monero

XMR/BTC

$ 3.818M L: $ 514.34
H: $ 533.33		$ 528.96 (1.95%) $ 518.82
BTC

Bitcoin

BTC/USDC

$ 3.246M L: $ 82,635.40
H: $ 83,164.08		$ 83,069.21 (0.33%) $ 82,799.29
BNB

Binance Coin

BNB/USDT

$ 2.986M L: $ 744.72
H: $ 765.21		$ 747.88 (-0.11%) $ 748.71
PNT

pNetwork

PNT/USDT

$ 2.943M L: $ 0.03524
H: $ 0.03693		$ 0.03524 (-4.37%) $ 0.03685
ADA

Cardano

ADA/USDT

$ 2.769M L: $ 0.2456
H: $ 0.2594		$ 0.2475 (-2.21%) $ 0.2531
ETH

Ethereum

ETH/USDC

$ 2.744M L: $ 2,492.12
H: $ 2,518.92		$ 2,504.13 (0.31%) $ 2,496.42
DOGE

Dogecoin

DOGE/USDT

$ 2.739M L: $ 0.0849
H: $ 0.08662		$ 0.08538 (-1.08%) $ 0.08631
SHIB

SHIBA INU

SHIB/USDT

$ 2.730M L: $ 0.00000536
H: $ 0.00000549		$ 0.00000541 (-1.17%) $ 0.00000548
TRX

Tron

TRX/USDT

$ 2.599M L: $ 0.3301
H: $ 0.3317		$ 0.3306 (-0.03%) $ 0.3307
AVAX

Avalanche

AVAX/USDT

$ 2.550M L: $ 10.19
H: $ 10.61		$ 10.32 (-2.42%) $ 10.57
ATOM

Cosmos

ATOM/USDT

$ 2.082M L: $ 1.9084
H: $ 2.0117		$ 1.9503 (-0.02%) $ 1.9506
RLC

iExecRLC

RLC/USDT

$ 1.629M L: $ 0.9211
H: $ 1.1203		$ 1.0004 (-4.11%) $ 1.0433
ICP

Internet Computer

ICP/USDT

$ 1.043M L: $ 3.038
H: $ 3.206		$ 3.071 (-2.6%) $ 3.153
STX

Stacks

STX/USDT

$ 1.008M L: $ 0.385
H: $ 0.4142		$ 0.3974 (0.79%) $ 0.3943
BCH

Bitcoin Cash

BCH/USDT

$ 953.706K L: $ 275.37
H: $ 282.21		$ 278.21 (-0.02%) $ 278.27
SAND

The Sandbox

SAND/USDT

$ 911.926K L: $ 0.06376
H: $ 0.06956		$ 0.06525 (-6.2%) $ 0.06956
XLM

Stellar

XLM/USDT

$ 819.407K L: $ 0.1944
H: $ 0.1986		$ 0.1956 (-0.96%) $ 0.1975
JUP

Jupiter

JUP/USDT

$ 817.860K L: $ 0.3517
H: $ 0.3766		$ 0.357 (-4.29%) $ 0.373
KCS

KuCoin Token

KCS/BTC

$ 751.293K L: $ 7.5432
H: $ 7.6902		$ 7.5917 (-0.29%) $ 7.6135
OGN

Origin Protocol

OGN/USDT

$ 666.592K L: $ 0.03318
H: $ 0.04644		$ 0.0349 (-4.9%) $ 0.0367
ALGO

Algorand

ALGO/USDT

$ 624.160K L: $ 0.1142
H: $ 0.121		$ 0.1191 (2.5%) $ 0.1162
HBAR

Hedera Hashgraph

HBAR/USDT

$ 589.400K L: $ 0.09091
H: $ 0.0936		$ 0.09159 (-1.24%) $ 0.09274
BAT

Basic Attention Token

BAT/USDT

$ 530.409K L: $ 0.1277
H: $ 0.159		$ 0.1502 (12.09%) $ 0.134
XDC

XinFin Network

XDC/USDT

$ 527.481K L: $ 0.0346
H: $ 0.03576		$ 0.03497 (-0.34%) $ 0.03509
VELO

Velo

VELO/USDT

$ 516.019K L: $ 0.004908
H: $ 0.005165		$ 0.004957 (-3.33%) $ 0.005128
ARPA

ARPA Chain

ARPA/USDT

$ 511.034K L: $ 0.011546
H: $ 0.013901		$ 0.012137 (5.12%) $ 0.011546
CFG

Centrifuge

CFG/USDT

$ 510.259K L: $ 0.1379
H: $ 0.1468		$ 0.1407 (-3.43%) $ 0.1457
LTC

Litecoin

LTC/BTC

$ 475.613K L: $ 63.05
H: $ 64.45		$ 63.64 (-0.41%) $ 63.90
XPR

Proton

XPR/USDT

$ 472.119K L: $ 0.002251
H: $ 0.0023		$ 0.002254 (-1.54%) $ 0.002289
DASH

Dash

DASH/USDT

$ 452.459K L: $ 50.43
H: $ 51.88		$ 50.69 (-2.12%) $ 51.79
XRP

Ripple

XRP/BTC

$ 423.312K L: $ 1.3834
H: $ 1.4163		$ 1.3957 (-0.99%) $ 1.4096
POL

Proof Of Liquidity

POL/USDT

$ 372.357K L: $ 0.1003
H: $ 0.1029		$ 0.1018 (1.09%) $ 0.1007
KCS

KuCoin Token

KCS/USDT

$ 363.951K L: $ 7.571
H: $ 7.679		$ 7.591 (-0.28%) $ 7.612
XRP

Ripple

XRP/USDC

$ 353.767K L: $ 1.3876
H: $ 1.4112		$ 1.3938 (-1.1%) $ 1.4093
WIN

WINk

WIN/USDT

$ 342.803K L: $ 0.00005124
H: $ 0.00006003		$ 0.00005433 (4.14%) $ 0.00005217
TEL

Telcoin

TEL/USDT

$ 334.196K L: $ 0.00173
H: $ 0.001882		$ 0.001748 (-6.97%) $ 0.001879
COTI

COTI

COTI/USDT

$ 313.420K L: $ 0.01287
H: $ 0.01335		$ 0.01315 (1%) $ 0.01302
NEO

NEO

NEO/USDT

$ 306.411K L: $ 2.4237
H: $ 2.7012		$ 2.5877 (6.26%) $ 2.4352
PYR

Vulcan Forged PYR

PYR/USDT

$ 304.921K L: $ 0.0956
H: $ 0.368		$ 0.1345 (40.69%) $ 0.0956
C98

Coin98

C98/USDT

$ 303.638K L: $ 0.01668
H: $ 0.02002		$ 0.0179 (-0.89%) $ 0.01806
ROSE

Oasis Network

ROSE/USDT

$ 300.816K L: $ 0.00798
H: $ 0.00893		$ 0.00861 (5.39%) $ 0.00817
AIOZ

AIOZ Network

AIOZ/USDT

$ 298.434K L: $ 0.11234
H: $ 0.12366		$ 0.11525 (0.1%) $ 0.11513
JASMY

JasmyCoin

JASMY/USDT

$ 287.680K L: $ 0.004965
H: $ 0.0052		$ 0.00519 (3.18%) $ 0.00503
ATOM

Cosmos

ATOM/BTC

$ 274.096K L: $ 1.9023
H: $ 2.0092		$ 1.954 (0.03%) $ 1.9534
VSYS

v.systems

VSYS/USDT

$ 256.326K L: $ 0.000253
H: $ 0.000258		$ 0.000255 (0.08%) $ 0.000255
VSYS

v.systems

VSYS/BTC

$ 225.942K L: $ 0.000252
H: $ 0.000259		$ 0.000255 (-0.05%) $ 0.000255
NMR

Numeraire

NMR/USDT

$ 221.712K L: $ 12.94
H: $ 13.99		$ 13.59 (3.63%) $ 13.12
LPT

Livepeer

LPT/USDT

$ 218.422K L: $ 1.7483
H: $ 2.0777		$ 1.8136 (-12.03%) $ 2.0615
DOGE

Dogecoin

DOGE/KCS

$ 212.225K L: $ 0.084803
H: $ 0.087126		$ 0.085452 (-1.02%) $ 0.086335
VET

VeChain

VET/USDT

$ 205.833K L: $ 0.007681
H: $ 0.007998		$ 0.007815 (0.1%) $ 0.007807
NAKA

Nakamoto Games

NAKA/USDT

$ 205.109K L: $ 0.11006
H: $ 0.11879		$ 0.11049 (-4.88%) $ 0.11616
XDC

XinFin Network

XDC/ETH

$ 200.382K L: $ 0.034295
H: $ 0.036075		$ 0.035013 (0.12%) $ 0.034972
XRP

Ripple

XRP/KCS

$ 200.297K L: $ 1.3856
H: $ 1.4238		$ 1.3959 (-0.98%) $ 1.4097
EWT

Energy Web Token

EWT/USDT

$ 195.253K L: $ 0.33831
H: $ 0.34652		$ 0.34516 (1.88%) $ 0.33879
DAG

Constellation

DAG/USDT

$ 193.761K L: $ 0.006366
H: $ 0.00693		$ 0.006735 (-0.09%) $ 0.006741
BNB

Binance Coin

BNB/KCS

$ 191.537K L: $ 740.20
H: $ 758.56		$ 747.63 (-0.1%) $ 748.41
THETA

Theta Token

THETA/USDT

$ 183.974K L: $ 0.2221
H: $ 0.2303		$ 0.2286 (0.4%) $ 0.2277
GTC

Gitcoin

GTC/USDT

$ 182.978K L: $ 0.177
H: $ 0.201		$ 0.177 (-4.43%) $ 0.1852
CRV

Curve DAO Token

CRV/USDT

$ 174.373K L: $ 0.3532
H: $ 0.3635		$ 0.3613 (0.5%) $ 0.3595
ONE

Harmony

ONE/USDT

$ 172.775K L: $ 0.00178
H: $ 0.00185		$ 0.0018 (-1.75%) $ 0.001832
DOGE

Dogecoin

DOGE/USDC

$ 159.095K L: $ 0.084909
H: $ 0.086559		$ 0.08538 (-1.12%) $ 0.086349
CRO

Cronos

CRO/USDT

$ 152.854K L: $ 0.05909
H: $ 0.0615		$ 0.05967 (-2.29%) $ 0.06107
FET

Fetch.ai

FET/BTC

$ 148.265K L: $ 0.21709
H: $ 0.231945		$ 0.221735 (-2.62%) $ 0.227709
CKB

Nervos Network

CKB/USDT

$ 147.456K L: $ 0.001316
H: $ 0.001494		$ 0.001468 (10.71%) $ 0.001326
LINK

ChainLink

LINK/USDC

$ 135.469K L: $ 12.86
H: $ 13.36		$ 12.89 (-0.04%) $ 12.90
ERG

Ergo

ERG/USDT

$ 131.002K L: $ 0.30
H: $ 0.3499		$ 0.3309 (2.89%) $ 0.3216
MOVR

Moonriver

MOVR/USDT

$ 129.073K L: $ 1.7131
H: $ 1.8044		$ 1.7301 (-2.85%) $ 1.7809
GMEE

GAMEE

GMEE/USDT

$ 127.938K L: $ 0.000877
H: $ 0.001141		$ 0.001098 (24.07%) $ 0.000885
LTC

Litecoin

LTC/USDC

$ 127.543K L: $ 63.15
H: $ 64.40		$ 63.75 (-0.17%) $ 63.86
PROPS

Props Token

PROPS/USDT

$ 123.462K L: $ 0.007095
H: $ 0.007217		$ 0.007137 (-0.56%) $ 0.007177
OPEN

Open Platform

OPEN/USDT

$ 120.025K L: $ 0.10829
H: $ 0.11289		$ 0.11038 (0.98%) $ 0.10931
ETN

Electroneum

ETN/USDT

$ 115.035K L: $ 0.00188
H: $ 0.002029		$ 0.001894 (-3.12%) $ 0.001955
PROM

Prometeus

PROM/USDT

$ 113.444K L: $ 5.167
H: $ 5.886		$ 5.22 (-9.39%) $ 5.761
WIN

WINk

WIN/BTC

$ 112.732K L: $ 0.00005098
H: $ 0.00006021		$ 0.00005441 (4.19%) $ 0.00005222
ZEN

Horizen

ZEN/USDT

$ 108.893K L: $ 6.362
H: $ 6.547		$ 6.416 (-0.68%) $ 6.46
AR

Arweave

AR/USDT

$ 101.076K L: $ 4.04
H: $ 4.193		$ 4.093 (-1.52%) $ 4.156
UOS

Ultra

UOS/USDT

$ 96.277K L: $ 0.003476
H: $ 0.003691		$ 0.003683 (3.14%) $ 0.003571
SKL

SKALE Network

SKL/USDT

$ 93.650K L: $ 0.00484
H: $ 0.00514		$ 0.00505 (-0.39%) $ 0.00507
CAKE

PancakeSwap

CAKE/USDT

$ 92.462K L: $ 2.187
H: $ 2.275		$ 2.252 (1.3%) $ 2.223
MLK

MiL.k

MLK/USDT

$ 90.389K L: $ 0.04039
H: $ 0.04387		$ 0.04275 (1.47%) $ 0.04213
TRB

Tellor

TRB/USDT

$ 89.512K L: $ 18.88
H: $ 19.53		$ 19.53 (1.68%) $ 19.21