View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 175.480M |
L: $ 65,179.90
H: $ 66,956.20 | $ 66,440.90 (1.76%) $ 65,290.00 |
|
Ethereum ETH/USDT | $ 111.579M |
L: $ 1,904.65
H: $ 1,952.93 | $ 1,935.22 (1.36%) $ 1,909.33 |
|
Monero XMR/USDT | $ 58.713M |
L: $ 338.06
H: $ 363.68 | $ 358.78 (6.05%) $ 338.30 |
|
Zcash ZEC/USDT | $ 51.813M |
L: $ 527.31
H: $ 555.95 | $ 532.98 (-1.98%) $ 543.73 |
|
Ripple XRP/USDT | $ 42.236M |
L: $ 1.112
H: $ 1.1644 | $ 1.1442 (2.66%) $ 1.1145 |
|
NEAR Protocol NEAR/USDT | $ 29.603M |
L: $ 1.9172
H: $ 2.0638 | $ 1.9483 (-2.28%) $ 1.9937 |
|
Aave AAVE/USDT | $ 29.028M |
L: $ 90.19
H: $ 96.83 | $ 96.79 (6.44%) $ 90.94 |
|
USD Coin USDC/USDT | $ 25.608M |
L: $ 1.0005
H: $ 1.0008 | $ 1.0005 (-0.02%) $ 1.0007 |
|
Bitcoin BTC/USDC | $ 22.428M |
L: $ 65,175.27
H: $ 66,970.43 | $ 66,457.41 (1.77%) $ 65,303.98 |
|
Ethereum ETH/USDC | $ 22.029M |
L: $ 1,904.71
H: $ 1,953.08 | $ 1,935.97 (1.37%) $ 1,909.75 |
|
Uniswap UNI/USDT | $ 18.979M |
L: $ 3.6343
H: $ 3.7413 | $ 3.7138 (1.43%) $ 3.6616 |
|
Polkadot DOT/USDT | $ 18.839M |
L: $ 0.8244
H: $ 0.8684 | $ 0.8529 (2.82%) $ 0.8295 |
|
Avalanche AVAX/USDT | $ 16.925M |
L: $ 6.524
H: $ 6.687 | $ 6.586 (-0.41%) $ 6.613 |
|
Solana SOL/USDT | $ 16.705M |
L: $ 77.48
H: $ 78.88 | $ 78.45 (0.58%) $ 78.00 |
|
ChainLink LINK/USDT | $ 14.382M |
L: $ 8.5721
H: $ 8.77 | $ 8.7128 (1.19%) $ 8.6105 |
|
Binance Coin BNB/USDT | $ 8.740M |
L: $ 571.20
H: $ 579.74 | $ 573.84 (0.18%) $ 572.81 |
|
Litecoin LTC/USDT | $ 7.856M |
L: $ 46.66
H: $ 48.14 | $ 46.93 (-0.8%) $ 47.31 |
|
Tether USDT/USDC | $ 6.923M |
L: $ 0.9997
H: $ 1.0005 | $ 1.0001 (0.02%) $ 0.999899 |
|
Cardano ADA/USDT | $ 4.865M |
L: $ 0.1695
H: $ 0.1776 | $ 0.1744 (2.35%) $ 0.1704 |
|
Synthetix SNX/USDT | $ 4.849M |
L: $ 0.2277
H: $ 0.2492 | $ 0.2299 (-3.12%) $ 0.2373 |
|
Tron TRX/USDT | $ 4.551M |
L: $ 0.3259
H: $ 0.3304 | $ 0.329 (0.7%) $ 0.3267 |
|
Monero XMR/BTC | $ 4.086M |
L: $ 335.74
H: $ 365.05 | $ 358.52 (6.11%) $ 337.88 |
|
Dogecoin DOGE/USDT | $ 3.678M |
L: $ 0.07214
H: $ 0.07388 | $ 0.07369 (1.96%) $ 0.07227 |
|
Stellar XLM/USDT | $ 3.403M |
L: $ 0.1867
H: $ 0.1963 | $ 0.1934 (3.26%) $ 0.1873 |
|
DeXe DEXE/USDT | $ 2.879M |
L: $ 5.67
H: $ 46.60 | $ 6.2238 (-82.9%) $ 36.40 |
|
Monero XMR/ETH | $ 2.468M |
L: $ 335.75
H: $ 366.45 | $ 358.60 (6.21%) $ 337.63 |
|
SHIBA INU SHIB/USDT | $ 2.090M |
L: $ 0.00000423
H: $ 0.0000043 | $ 0.00000427 (0.66%) $ 0.00000424 |
|
Ripple XRP/USDC | $ 1.840M |
L: $ 1.1119
H: $ 1.1647 | $ 1.1442 (2.62%) $ 1.1149 |
|
Harmony ONE/USDT | $ 1.522M |
L: $ 0.001108
H: $ 0.001724 | $ 0.001337 (19.48%) $ 0.001119 |
|
Hedera Hashgraph HBAR/USDT | $ 1.451M |
L: $ 0.06665
H: $ 0.07123 | $ 0.07003 (4.84%) $ 0.0668 |
|
XinFin Network XDC/USDT | $ 1.447M |
L: $ 0.02793
H: $ 0.02945 | $ 0.02937 (3.05%) $ 0.0285 |
|
Dash DASH/USDT | $ 1.373M |
L: $ 33.83
H: $ 35.96 | $ 34.75 (2.03%) $ 34.06 |
|
KuCoin Token KCS/BTC | $ 1.086M |
L: $ 6.5577
H: $ 6.9152 | $ 6.7185 (0.05%) $ 6.7151 |
|
Bitcoin Cash BCH/USDT | $ 901.859K |
L: $ 220.82
H: $ 226.85 | $ 224.46 (1.55%) $ 221.03 |
|
ARCS ARX/USDT | $ 882.737K |
L: $ 0.14848
H: $ 0.15555 | $ 0.15328 (-1.24%) $ 0.1552 |
|
Ethereum ETH/BTC | $ 800.008K |
L: $ 1,883.70
H: $ 1,970.52 | $ 1,934.76 (1.41%) $ 1,907.77 |
|
Cosmos ATOM/USDT | $ 754.473K |
L: $ 1.4771
H: $ 1.5101 | $ 1.4916 (0.13%) $ 1.4896 |
|
Jupiter JUP/USDT | $ 707.313K |
L: $ 0.1945
H: $ 0.2019 | $ 0.2019 (2.38%) $ 0.1972 |
|
Injective Protocol INJ/USDT | $ 664.147K |
L: $ 5.275
H: $ 5.419 | $ 5.369 (0.69%) $ 5.332 |
|
Proton XPR/USDT | $ 591.399K |
L: $ 0.002493
H: $ 0.002565 | $ 0.002495 (-2.22%) $ 0.002551 |
|
Chiliz CHZ/USDT | $ 531.879K |
L: $ 0.01509
H: $ 0.01536 | $ 0.01518 (0.26%) $ 0.01514 |
|
Litecoin LTC/BTC | $ 509.099K |
L: $ 45.76
H: $ 48.54 | $ 46.84 (-0.77%) $ 47.20 |
|
Orchid OXT/USDT | $ 508.709K |
L: $ 0.01352
H: $ 0.0191 | $ 0.01518 (1.27%) $ 0.01499 |
|
Prometeus PROM/USDT | $ 507.206K |
L: $ 1.461
H: $ 1.998 | $ 1.469 (-18.79%) $ 1.809 |
|
Internet Computer ICP/USDT | $ 492.880K |
L: $ 2.202
H: $ 2.249 | $ 2.214 (0.36%) $ 2.206 |
|
XinFin Network XDC/BTC | $ 441.633K |
L: $ 0.027767
H: $ 0.029796 | $ 0.029234 (4.13%) $ 0.028075 |
|
Strike STRIKE/USDT | $ 435.655K |
L: $ 0.02892
H: $ 0.02965 | $ 0.02934 (0.58%) $ 0.02917 |
|
Ripple XRP/BTC | $ 410.162K |
L: $ 1.112
H: $ 1.1818 | $ 1.1454 (2.84%) $ 1.1138 |
|
Binance Coin BNB/KCS | $ 406.207K |
L: $ 565.52
H: $ 585.73 | $ 573.75 (0.16%) $ 572.86 |
|
Dash DASH/BTC | $ 392.465K |
L: $ 33.40
H: $ 37.07 | $ 34.75 (2.02%) $ 34.06 |
|
KuCoin Token KCS/USDT | $ 391.767K |
L: $ 6.666
H: $ 6.813 | $ 6.716 (0.03%) $ 6.714 |
|
Proof Of Liquidity POL/USDT | $ 369.986K |
L: $ 0.0798
H: $ 0.0819 | $ 0.0801 (-0.25%) $ 0.0803 |
|
Velo VELO/USDT | $ 317.519K |
L: $ 0.003352
H: $ 0.003761 | $ 0.003739 (8.66%) $ 0.003441 |
|
Litecoin LTC/USDC | $ 306.933K |
L: $ 46.67
H: $ 48.13 | $ 46.82 (-1.01%) $ 47.30 |
|
Cardano ADA/USDC | $ 283.278K |
L: $ 0.169685
H: $ 0.177542 | $ 0.173987 (1.97%) $ 0.170619 |
|
Telcoin TEL/USDT | $ 264.441K |
L: $ 0.001881
H: $ 0.001986 | $ 0.001886 (-2.08%) $ 0.001926 |
|
Quant QNT/USDT | $ 248.634K |
L: $ 63.76
H: $ 65.41 | $ 64.16 (-0.01%) $ 64.17 |
|
v.systems VSYS/BTC | $ 240.298K |
L: $ 0.000236
H: $ 0.000263 | $ 0.000248 (0.1%) $ 0.000248 |
|
1inch 1INCH/USDT | $ 237.730K |
L: $ 0.07515
H: $ 0.0841 | $ 0.08254 (8.61%) $ 0.076 |
|
Alien Worlds TLM/USDT | $ 231.990K |
L: $ 0.001588
H: $ 0.001937 | $ 0.001705 (-4.43%) $ 0.001784 |
|
XinFin Network XDC/ETH | $ 230.903K |
L: $ 0.027598
H: $ 0.029841 | $ 0.02928 (3.06%) $ 0.028411 |
|
Gala GALAX/USDT | $ 223.254K |
L: $ 0.00199
H: $ 0.0021 | $ 0.00207 (2.99%) $ 0.00201 |
|
Energy Web Token EWT/USDT | $ 214.168K |
L: $ 0.28512
H: $ 0.3105 | $ 0.29842 (2.85%) $ 0.29014 |
|
KuCoin Token KCS/ETH | $ 208.256K |
L: $ 6.6015
H: $ 6.897 | $ 6.7365 (0.41%) $ 6.709 |
|
Nakamoto Games NAKA/USDT | $ 203.837K |
L: $ 0.02917
H: $ 0.02953 | $ 0.02923 (-0.44%) $ 0.02936 |
|
v.systems VSYS/USDT | $ 186.799K |
L: $ 0.000246
H: $ 0.000261 | $ 0.000248 (0%) $ 0.000248 |
|
Curve DAO Token CRV/USDT | $ 183.203K |
L: $ 0.2129
H: $ 0.2181 | $ 0.2162 (0.37%) $ 0.2154 |
|
Multiverse AI/USDT | $ 169.552K |
L: $ 0.02408
H: $ 0.02636 | $ 0.02512 (1.78%) $ 0.02468 |
|
Stellar XLM/BTC | $ 161.853K |
L: $ 0.18661
H: $ 0.197186 | $ 0.193542 (3.32%) $ 0.187317 |
|
Ripple XRP/ETH | $ 153.825K |
L: $ 1.1091
H: $ 1.1827 | $ 1.1464 (2.83%) $ 1.1149 |
|
Constellation DAG/USDT | $ 148.417K |
L: $ 0.007712
H: $ 0.007919 | $ 0.007818 (0.79%) $ 0.007757 |
|
Cronos CRO/USDT | $ 135.174K |
L: $ 0.05744
H: $ 0.05909 | $ 0.05873 (2.05%) $ 0.05755 |
|
GAMEE GMEE/USDT | $ 133.008K |
L: $ 0.001311
H: $ 0.00137 | $ 0.001335 (0.15%) $ 0.001333 |
|
Props Token PROPS/USDT | $ 130.347K |
L: $ 0.003191
H: $ 0.003336 | $ 0.003327 (4.1%) $ 0.003196 |
|
Ethereum Classic ETC/USDT | $ 125.492K |
L: $ 6.883
H: $ 7.10 | $ 7.0088 (1.29%) $ 6.9194 |
|
Zcash ZEC/BTC | $ 117.180K |
L: $ 517.64
H: $ 565.78 | $ 532.45 (-2.21%) $ 544.49 |
|
DODO DODO/USDT | $ 110.119K |
L: $ 0.01589
H: $ 0.01783 | $ 0.01639 (-3.98%) $ 0.01707 |
|
Algorand ALGO/USDT | $ 108.082K |
L: $ 0.0831
H: $ 0.0852 | $ 0.0842 (1.32%) $ 0.0831 |
|
Electroneum ETN/USDT | $ 103.426K |
L: $ 0.00077
H: $ 0.00082 | $ 0.000779 (-1.39%) $ 0.00079 |
|
VeChain VET/USDT | $ 98.791K |
L: $ 0.00475
H: $ 0.004986 | $ 0.004945 (3.93%) $ 0.004758 |
|
Centrifuge CFG/USDT | $ 98.667K |
L: $ 0.1717
H: $ 0.1889 | $ 0.1828 (5.91%) $ 0.1726 |
|
Phantasma SOUL/USDT | $ 91.311K |
L: $ 0.01172
H: $ 0.01294 | $ 0.0123 (4.86%) $ 0.01173 |
|
JasmyCoin JASMY/USDT | $ 90.409K |
L: $ 0.004564
H: $ 0.004743 | $ 0.004587 (0.5%) $ 0.004564 |
|
Balancer BAL/USDT | $ 87.695K |
L: $ 0.099
H: $ 0.166 | $ 0.1446 (42.74%) $ 0.1013 |
|
Travala.com AVA/USDT | $ 87.533K |
L: $ 0.1556
H: $ 0.1655 | $ 0.1592 (2.18%) $ 0.1558 |
|
Numeraire NMR/USDT | $ 85.551K |
L: $ 9.311
H: $ 11.01 | $ 9.441 (-2.37%) $ 9.67 |
|
Yield Guild Games YGG/USDT | $ 84.056K |
L: $ 0.01844
H: $ 0.02179 | $ 0.01876 (1.74%) $ 0.01844 |
|
Wanchain WAN/BTC | $ 75.262K |
L: $ 0.051688
H: $ 0.055373 | $ 0.053551 (0.64%) $ 0.053211 |
|
Litecoin LTC/ETH | $ 71.110K |
L: $ 46.00
H: $ 48.51 | $ 46.75 (-1.1%) $ 47.28 |
|
Hacken Token HAI/USDT | $ 70.441K |
L: $ 0.001337
H: $ 0.001373 | $ 0.001372 (0%) $ 0.001372 |
|
Zilliqa ZIL/USDT | $ 68.847K |
L: $ 0.002444
H: $ 0.002625 | $ 0.002508 (2.62%) $ 0.002444 |
|
DigiByte DGB/USDT | $ 66.041K |
L: $ 0.003082
H: $ 0.003543 | $ 0.003145 (-11.16%) $ 0.00354 |
|
Chia Network XCH/USDT | $ 65.113K |
L: $ 1.194
H: $ 1.319 | $ 1.20 (0%) $ 1.20 |
|
UMA UMA/USDT | $ 64.164K |
L: $ 0.369
H: $ 0.372 | $ 0.37 (0%) $ 0.37 |
|
Tron TRX/BTC | $ 63.548K |
L: $ 0.320098
H: $ 0.335183 | $ 0.32968 (1.31%) $ 0.325405 |
|
Stacks STX/USDT | $ 61.518K |
L: $ 0.1658
H: $ 0.1693 | $ 0.1673 (0.48%) $ 0.1665 |
|
Telos TLOS/USDT | $ 60.515K |
L: $ 0.01357
H: $ 0.01404 | $ 0.01385 (1.91%) $ 0.01359 |
|
Energy Web Token EWT/BTC | $ 58.948K |
L: $ 0.278774
H: $ 0.304919 | $ 0.297855 (3.05%) $ 0.289039 |
|
Reef REEF/USDT | $ 58.723K |
L: $ 0.000057
H: $ 0.0000822 | $ 0.0000613 (0%) $ 0.0000613 |
|
Travala.com AVA/BTC | $ 58.715K |
L: $ 0.154085
H: $ 0.166989 | $ 0.159259 (2.27%) $ 0.155717 |