Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.088B
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 403.710M L: $ 82,202.50
H: $ 84,727.00		$ 84,477.30 (1.75%) $ 83,026.50
ETH

Ethereum

ETH/USDT

$ 103.730M L: $ 2,425.73
H: $ 2,508.10		$ 2,501.37 (1.59%) $ 2,462.17
XMR

Monero

XMR/USDT

$ 102.157M L: $ 570.32
H: $ 626.56		$ 605.30 (-3.04%) $ 624.27
NEAR

NEAR Protocol

NEAR/USDT

$ 69.794M L: $ 4.755
H: $ 5.3414		$ 5.3198 (6.29%) $ 5.0048
ZEC

Zcash

ZEC/USDT

$ 55.634M L: $ 1,175.41
H: $ 1,335.03		$ 1,327.25 (9.54%) $ 1,211.71
XRP

Ripple

XRP/USDT

$ 49.543M L: $ 1.3098
H: $ 1.388		$ 1.3777 (3.53%) $ 1.3307
UNI

Uniswap

UNI/USDT

$ 29.454M L: $ 7.1986
H: $ 7.7871		$ 7.5373 (0.98%) $ 7.4643
AAVE

Aave

AAVE/USDT

$ 25.451M L: $ 149.96
H: $ 158.47		$ 157.09 (0.42%) $ 156.42
SOL

Solana

SOL/USDT

$ 25.096M L: $ 104.99
H: $ 108.03		$ 107.61 (0.54%) $ 107.03
USDC

USD Coin

USDC/USDT

$ 23.999M L: $ 1.0008
H: $ 1.001		$ 1.0009 (-0.01%) $ 1.001
AVAX

Avalanche

AVAX/USDT

$ 23.930M L: $ 9.531
H: $ 9.865		$ 9.834 (0.06%) $ 9.828
USDT

Tether

USDT/USDC

$ 19.125M L: $ 0.999099
H: $ 1.0005		$ 0.999899 (0%) $ 0.999899
LINK

ChainLink

LINK/USDT

$ 17.618M L: $ 12.08
H: $ 12.58		$ 12.55 (1.76%) $ 12.33
DOT

Polkadot

DOT/USDT

$ 16.242M L: $ 1.1422
H: $ 1.1856		$ 1.1716 (-0.37%) $ 1.1759
BTC

Bitcoin

BTC/USDC

$ 13.257M L: $ 82,201.81
H: $ 84,742.26		$ 84,491.37 (1.78%) $ 83,012.83
XMR

Monero

XMR/ETH

$ 11.196M L: $ 564.30
H: $ 645.84		$ 605.98 (-3.1%) $ 625.39
LTC

Litecoin

LTC/USDT

$ 10.960M L: $ 59.20
H: $ 62.18		$ 61.79 (2.15%) $ 60.49
ETH

Ethereum

ETH/USDC

$ 10.873M L: $ 2,425.48
H: $ 2,508.51		$ 2,501.04 (1.58%) $ 2,462.24
XMR

Monero

XMR/BTC

$ 9.843M L: $ 566.05
H: $ 644.01		$ 605.70 (-2.96%) $ 624.19
DOGE

Dogecoin

DOGE/USDT

$ 4.839M L: $ 0.07992
H: $ 0.08342		$ 0.08305 (1.99%) $ 0.08143
BNB

Binance Coin

BNB/USDT

$ 4.792M L: $ 730.77
H: $ 749.77		$ 748.00 (1.5%) $ 736.94
SHIB

SHIBA INU

SHIB/USDT

$ 4.156M L: $ 0.00000504
H: $ 0.00000525		$ 0.00000523 (2.45%) $ 0.00000511
INJ

Injective Protocol

INJ/USDT

$ 3.754M L: $ 8.474
H: $ 9.411		$ 8.795 (-0.79%) $ 8.865
TRX

Tron

TRX/USDT

$ 3.351M L: $ 0.3304
H: $ 0.3324		$ 0.3323 (0.24%) $ 0.3315
ETH

Ethereum

ETH/BTC

$ 3.129M L: $ 2,416.75
H: $ 2,522.32		$ 2,501.37 (1.61%) $ 2,461.74
BCH

Bitcoin Cash

BCH/USDT

$ 2.864M L: $ 275.24
H: $ 290.71		$ 289.23 (2.98%) $ 280.86
ADA

Cardano

ADA/USDT

$ 2.439M L: $ 0.2194
H: $ 0.228		$ 0.2269 (1.25%) $ 0.2241
DOGE

Dogecoin

DOGE/USDC

$ 2.369M L: $ 0.079914
H: $ 0.083413		$ 0.083065 (2.01%) $ 0.081431
IOST

IOStoken

IOST/USDT

$ 2.072M L: $ 0.000889
H: $ 0.001791		$ 0.001524 (65.83%) $ 0.000919
DASH

Dash

DASH/USDT

$ 2.046M L: $ 49.29
H: $ 53.16		$ 52.92 (5%) $ 50.40
QNT

Quant

QNT/USDT

$ 1.744M L: $ 192.16
H: $ 201.73		$ 196.24 (-1.33%) $ 198.88
XLM

Stellar

XLM/USDT

$ 1.709M L: $ 0.1776
H: $ 0.1861		$ 0.1852 (2.6%) $ 0.1805
XRP

Ripple

XRP/USDC

$ 1.624M L: $ 1.3107
H: $ 1.388		$ 1.3825 (3.99%) $ 1.3295
XDC

XinFin Network

XDC/USDT

$ 1.562M L: $ 0.03214
H: $ 0.03515		$ 0.03512 (7.86%) $ 0.03256
STRK

Strike

STRIKE/USDT

$ 1.544M L: $ 0.05475
H: $ 0.05885		$ 0.05838 (2.53%) $ 0.05694
ICP

Internet Computer

ICP/USDT

$ 1.108M L: $ 2.838
H: $ 2.968		$ 2.95 (1.62%) $ 2.903
LTC

Litecoin

LTC/USDC

$ 990.694K L: $ 59.19
H: $ 62.08		$ 61.85 (2.38%) $ 60.41
PNT

pNetwork

PNT/USDT

$ 931.748K L: $ 0.03326
H: $ 0.0382		$ 0.03553 (5.9%) $ 0.03355
KCS

KuCoin Token

KCS/BTC

$ 873.162K L: $ 7.2363
H: $ 7.6009		$ 7.543 (1.79%) $ 7.4101
HBAR

Hedera Hashgraph

HBAR/USDT

$ 819.259K L: $ 0.08274
H: $ 0.08573		$ 0.08532 (0.6%) $ 0.08481
JUP

Jupiter

JUP/USDT

$ 670.929K L: $ 0.311
H: $ 0.3302		$ 0.3279 (2.47%) $ 0.32
STX

Stacks

STX/USDT

$ 631.387K L: $ 0.3351
H: $ 0.3756		$ 0.3736 (5.42%) $ 0.3544
ATOM

Cosmos

ATOM/USDT

$ 598.291K L: $ 1.7255
H: $ 1.7671		$ 1.7624 (-0.16%) $ 1.7653
KCS

KuCoin Token

KCS/USDT

$ 577.298K L: $ 7.295
H: $ 7.542		$ 7.538 (1.69%) $ 7.413
POL

Proof Of Liquidity

POL/USDT

$ 573.524K L: $ 0.0929
H: $ 0.0964		$ 0.0962 (1.48%) $ 0.0948
THETA

Theta Token

THETA/USDT

$ 552.197K L: $ 0.1993
H: $ 0.2253		$ 0.207 (-2.13%) $ 0.2115
CRV

Curve DAO Token

CRV/USDT

$ 548.403K L: $ 0.3708
H: $ 0.3961		$ 0.3925 (3.97%) $ 0.3775
XPR

Proton

XPR/USDT

$ 547.381K L: $ 0.001873
H: $ 0.001955		$ 0.0019 (-2.05%) $ 0.00194
COMP

Compound

COMP/USDT

$ 480.777K L: $ 24.08
H: $ 29.14		$ 25.73 (5.02%) $ 24.50
TEL

Telcoin

TEL/USDT

$ 442.941K L: $ 0.00144
H: $ 0.00156		$ 0.001498 (-2.98%) $ 0.001544
ZEC

Zcash

ZEC/BTC

$ 407.007K L: $ 1,173.52
H: $ 1,339.76		$ 1,332.34 (9.96%) $ 1,211.61
ADA

Cardano

ADA/USDC

$ 374.877K L: $ 0.219375
H: $ 0.227928		$ 0.227204 (1.47%) $ 0.223924
PHA

Phala.Network

PHA/USDT

$ 368.151K L: $ 0.056
H: $ 0.0618		$ 0.059 (-1.67%) $ 0.06
AVA

Travala.com

AVA/USDT

$ 360.966K L: $ 0.3166
H: $ 0.3986		$ 0.3865 (6.3%) $ 0.3636
LINK

ChainLink

LINK/USDC

$ 348.090K L: $ 12.08
H: $ 12.59		$ 12.58 (2.13%) $ 12.31
JASMY

JasmyCoin

JASMY/USDT

$ 336.570K L: $ 0.004697
H: $ 0.005104		$ 0.00486 (-2.76%) $ 0.004998
GTC

Gitcoin

GTC/USDT

$ 331.181K L: $ 0.2789
H: $ 0.3296		$ 0.2824 (-13.53%) $ 0.3266
XRP

Ripple

XRP/KCS

$ 286.444K L: $ 1.2963
H: $ 1.3987		$ 1.3772 (3.53%) $ 1.3302
SAND

The Sandbox

SAND/USDT

$ 264.080K L: $ 0.05717
H: $ 0.06		$ 0.05829 (-1.8%) $ 0.05936
BAT

Basic Attention Token

BAT/USDT

$ 252.904K L: $ 0.1778
H: $ 0.2217		$ 0.1806 (-17.65%) $ 0.2193
BNB

Binance Coin

BNB/KCS

$ 247.773K L: $ 722.91
H: $ 767.94		$ 747.75 (1.4%) $ 737.44
ALGO

Algorand

ALGO/USDT

$ 239.172K L: $ 0.1109
H: $ 0.1158		$ 0.1137 (0.71%) $ 0.1129
ONE

Harmony

ONE/USDT

$ 237.343K L: $ 0.001416
H: $ 0.00148		$ 0.001464 (1.53%) $ 0.001442
COTI

COTI

COTI/USDT

$ 233.219K L: $ 0.0111
H: $ 0.01171		$ 0.01132 (-0.35%) $ 0.01136
VELO

Velo

VELO/USDT

$ 232.194K L: $ 0.004059
H: $ 0.004279		$ 0.004234 (3.52%) $ 0.00409
NAKA

Nakamoto Games

NAKA/USDT

$ 225.243K L: $ 0.09763
H: $ 0.10212		$ 0.09872 (-0.57%) $ 0.09929
EWT

Energy Web Token

EWT/USDT

$ 210.929K L: $ 0.3173
H: $ 0.32866		$ 0.32381 (-0.39%) $ 0.32507
DOGE

Dogecoin

DOGE/KCS

$ 209.766K L: $ 0.079202
H: $ 0.084259		$ 0.083099 (2.03%) $ 0.081447
LTC

Litecoin

LTC/BTC

$ 207.726K L: $ 59.19
H: $ 63.38		$ 61.84 (2.31%) $ 60.44
CAKE

PancakeSwap

CAKE/USDT

$ 203.011K L: $ 2.193
H: $ 2.267		$ 2.252 (1.58%) $ 2.217
CKB

Nervos Network

CKB/USDT

$ 189.619K L: $ 0.001456
H: $ 0.001582		$ 0.00156 (5.12%) $ 0.001484
VSYS

v.systems

VSYS/USDT

$ 178.558K L: $ 0.000248
H: $ 0.000253		$ 0.000252 (-0.16%) $ 0.000253
WIN

WINk

WIN/USDT

$ 177.248K L: $ 0.00005589
H: $ 0.00006399		$ 0.00005869 (4.73%) $ 0.00005604
VSYS

v.systems

VSYS/BTC

$ 174.892K L: $ 0.000245
H: $ 0.00026		$ 0.000253 (0.44%) $ 0.000252
XRP

Ripple

XRP/ETH

$ 163.389K L: $ 1.2958
H: $ 1.3948		$ 1.3795 (3.7%) $ 1.3303
CFG

Centrifuge

CFG/USDT

$ 162.943K L: $ 0.12
H: $ 0.1233		$ 0.1227 (0%) $ 0.1227
LTC

Litecoin

LTC/ETH

$ 158.051K L: $ 58.87
H: $ 63.48		$ 61.96 (2.46%) $ 60.47
ETC

Ethereum Classic

ETC/USDT

$ 148.623K L: $ 7.8222
H: $ 8.1589		$ 8.1544 (2.86%) $ 7.9275
TRX

Tron

TRX/ETH

$ 147.600K L: $ 0.321749
H: $ 0.343961		$ 0.332257 (0.64%) $ 0.330128
REQ

Request Network

REQ/USDT

$ 147.486K L: $ 0.04844
H: $ 0.05669		$ 0.05204 (-3.04%) $ 0.05367
IOTX

IoTeX

IOTX/USDT

$ 141.146K L: $ 0.003923
H: $ 0.004352		$ 0.004152 (4.32%) $ 0.00398
KCS

KuCoin Token

KCS/ETH

$ 136.328K L: $ 7.2393
H: $ 7.6269		$ 7.5251 (1.54%) $ 7.4111
NIM

Nimiq

NIM/USDT

$ 131.436K L: $ 0.000336
H: $ 0.0004		$ 0.000394 (12.79%) $ 0.000349
ETN

Electroneum

ETN/USDT

$ 130.850K L: $ 0.001974
H: $ 0.002175		$ 0.002017 (-5.22%) $ 0.002128
MTV

MultiVAC

MTV/USDT

$ 125.650K L: $ 0.00009377
H: $ 0.0000944		$ 0.00009399 (0.08%) $ 0.00009391
AIOZ

AIOZ Network

AIOZ/USDT

$ 123.752K L: $ 0.10447
H: $ 0.11103		$ 0.10777 (2.2%) $ 0.10545
DASH

Dash

DASH/BTC

$ 120.508K L: $ 49.17
H: $ 53.45		$ 52.98 (5.03%) $ 50.44
WAN

Wanchain

WAN/BTC

$ 115.111K L: $ 0.055404
H: $ 0.059478		$ 0.056938 (-0.03%) $ 0.056956
PROPS

Props Token

PROPS/USDT

$ 108.421K L: $ 0.00618
H: $ 0.006306		$ 0.006189 (-1.21%) $ 0.006265
XDB

DigitalBits

XDB/USDT

$ 107.882K L: $ 0.0000664
H: $ 0.0000716		$ 0.0000665 (-6.6%) $ 0.0000712
RLC

iExecRLC

RLC/USDT

$ 107.677K L: $ 0.6947
H: $ 0.7527		$ 0.7223 (0.84%) $ 0.7163
VET

VeChain

VET/USDT

$ 106.243K L: $ 0.006958
H: $ 0.007459		$ 0.007448 (4.67%) $ 0.007116
MOVR

Moonriver

MOVR/USDT

$ 101.430K L: $ 1.2601
H: $ 1.4645		$ 1.2841 (-9.48%) $ 1.4186
CRO

Cronos

CRO/USDT

$ 99.772K L: $ 0.05685
H: $ 0.05888		$ 0.0588 (1.8%) $ 0.05776
ATOM

Cosmos

ATOM/BTC

$ 87.879K L: $ 1.7147
H: $ 1.8182		$ 1.763 (-0.45%) $ 1.771
ZIL

Zilliqa

ZIL/USDT

$ 87.720K L: $ 0.002121
H: $ 0.002246		$ 0.002241 (2.56%) $ 0.002185
AR

Arweave

AR/USDT

$ 85.970K L: $ 3.798
H: $ 3.962		$ 3.908 (-1.19%) $ 3.955
DOGE

Dogecoin

DOGE/BTC

$ 78.185K L: $ 0.079983
H: $ 0.084303		$ 0.083126 (2.16%) $ 0.081366
GMEE

GAMEE

GMEE/USDT

$ 76.339K L: $ 0.001173
H: $ 0.001291		$ 0.001291 (0.47%) $ 0.001285
RUNE

THORChain

RUNE/USDT

$ 70.934K L: $ 0.6544
H: $ 0.6818		$ 0.6783 (1.65%) $ 0.6673