Login

Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 842.209M
Nb. Pairs
1540
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 258.670M L: $ 18,850.00
H: $ 19,695.80		$ 19,280.50 (0.48%) $ 19,188.10
ETH

Ethereum

ETH/USDT

$ 165.929M L: $ 1,288.38
H: $ 1,352.53		$ 1,319.60 (0.3%) $ 1,315.71
XRP

Ripple

XRP/USDT

$ 110.259M L: $ 0.42647
H: $ 0.50983		$ 0.47263 (8.91%) $ 0.43396
USDC

USD Coin

USDC/USDT

$ 45.765M L: $ 0.9975
H: $ 1.0002		$ 1.00 (0.01%) $ 0.99994
SOL

Solana

SOL/USDT

$ 18.954M L: $ 32.64
H: $ 34.63		$ 33.87 (1.57%) $ 33.35
ETH

Ethereum

ETH/BTC

$ 15.422M L: $ 1,284.61
H: $ 1,362.38		$ 1,320.31 (0.34%) $ 1,315.84
BTC

Bitcoin

BTC/USDC

$ 12.925M L: $ 18,803.17
H: $ 19,700.95		$ 19,281.60 (0.42%) $ 19,200.85
XRP

Ripple

XRP/USDC

$ 9.862M L: $ 0.425733
H: $ 0.509116		$ 0.47233 (8.74%) $ 0.434374
QNT

Quant

QNT/USDT

$ 8.615M L: $ 130.00
H: $ 142.00		$ 139.03 (3.03%) $ 134.94
ATOM

Cosmos

ATOM/USDT

$ 7.711M L: $ 12.42
H: $ 13.18		$ 13.08 (3.06%) $ 12.69
BNB

Binance Coin

BNB/USDT

$ 7.245M L: $ 277.07
H: $ 287.95		$ 282.82 (1.13%) $ 279.65
ADA

Cardano

ADA/USDT

$ 7.073M L: $ 0.427801
H: $ 0.440973		$ 0.431506 (0.03%) $ 0.43138
MATIC

Polygon

MATIC/USDT

$ 6.828M L: $ 0.7311
H: $ 0.7801		$ 0.7687 (4%) $ 0.7391
ALGO

Algorand

ALGO/USDT

$ 6.515M L: $ 0.3336
H: $ 0.3663		$ 0.351 (3.57%) $ 0.3389
ETH

Ethereum

ETH/USDC

$ 5.984M L: $ 1,284.33
H: $ 1,352.70		$ 1,320.27 (0.18%) $ 1,317.84
AVAX

Avalanche

AVAX/USDT

$ 5.318M L: $ 16.88
H: $ 17.59		$ 17.21 (1.34%) $ 16.98
LUNA

Terra

LUNA/USDT

$ 5.188M L: $ 2.4138
H: $ 2.5949		$ 2.4888 (1.07%) $ 2.4624
LINK

ChainLink

LINK/USDT

$ 4.794M L: $ 7.5815
H: $ 7.9412		$ 7.6816 (0.43%) $ 7.6484
SHIB

SHIBA INU

SHIB/USDT

$ 4.496M L: $ 0.00001091
H: $ 0.00001125		$ 0.00001112 (1.37%) $ 0.00001097
USDT

Tether

USDT/USDC

$ 4.269M L: $ 0.9974
H: $ 1.0001		$ 0.99998 (0.01%) $ 0.99985
DOT

Polkadot

DOT/USDT

$ 4.114M L: $ 6.2609
H: $ 6.5377		$ 6.3739 (0.21%) $ 6.3608
XLM

Stellar

XLM/USDT

$ 3.802M L: $ 0.106681
H: $ 0.119837		$ 0.113527 (5.35%) $ 0.10776
TRX

Tron

TRX/USDT

$ 3.622M L: $ 0.059323
H: $ 0.062018		$ 0.060983 (2.13%) $ 0.059709
ACE

ACENT

ACE/USDT

$ 3.590M L: $ 0.015112
H: $ 0.0175		$ 0.015744 (3.66%) $ 0.015188
EOS

EOS

EOS/USDT

$ 3.473M L: $ 1.1628
H: $ 1.2298		$ 1.1914 (0.73%) $ 1.1828
DOGE

Dogecoin

DOGE/USDT

$ 3.169M L: $ 0.05927
H: $ 0.06104		$ 0.05997 (0.32%) $ 0.05978
PYR

Vulcan Forged PYR

PYR/USDT

$ 2.759M L: $ 3.4456
H: $ 3.8172		$ 3.6323 (2.2%) $ 3.5541
XRP

Ripple

XRP/BTC

$ 2.459M L: $ 0.420732
H: $ 0.514848		$ 0.472565 (8.78%) $ 0.434419
LTC

Litecoin

LTC/USDT

$ 2.435M L: $ 52.25
H: $ 54.20		$ 53.22 (0.39%) $ 53.01
CHZ

Chiliz

CHZ/USDT

$ 2.356M L: $ 0.23074
H: $ 0.24217		$ 0.23526 (0.68%) $ 0.23367
ZCX

Unizen

ZCX/USDT

$ 2.143M L: $ 0.043
H: $ 0.085		$ 0.0728 (33.58%) $ 0.0545
BUY

Burency

BUY/USDT

$ 2.139M L: $ 0.004241
H: $ 0.004799		$ 0.0046 (7.55%) $ 0.004277
NEAR

NEAR Protocol

NEAR/USDT

$ 1.979M L: $ 3.5048
H: $ 3.6334		$ 3.5576 (0.35%) $ 3.5452
ETC

Ethereum Classic

ETC/USDT

$ 1.973M L: $ 27.09
H: $ 27.99		$ 27.52 (0.37%) $ 27.42
SFUND

Seedify.fund

SFUND/USDT

$ 1.802M L: $ 1.9469
H: $ 2.0846		$ 2.0061 (-0.57%) $ 2.0176
ROSE

Oasis Network

ROSE/USDT

$ 1.794M L: $ 0.059
H: $ 0.06263		$ 0.06087 (-0.16%) $ 0.06097
FLY

Franklin

FLY/USDT

$ 1.766M L: $ 0.00215
H: $ 0.00445		$ 0.003556 (47.19%) $ 0.002416
VRA

Verasity

VRA/USDT

$ 1.719M L: $ 0.003732
H: $ 0.0039		$ 0.003821 (0.73%) $ 0.003793
JASMY

JasmyCoin

JASMY/USDT

$ 1.608M L: $ 0.00646
H: $ 0.00673		$ 0.00653 (-0.15%) $ 0.00654
TLOS

Telos

TLOS/USDT

$ 1.560M L: $ 0.17937
H: $ 0.18108		$ 0.18029 (-0.01%) $ 0.18031
FTM

Fantom

FTM/USDT

$ 1.466M L: $ 0.22256
H: $ 0.2294		$ 0.22523 (-0.28%) $ 0.22587
XMR

Monero

XMR/USDT

$ 1.431M L: $ 146.39
H: $ 150.69		$ 148.86 (1.1%) $ 147.24
GALA

Gala

GALAX/USDT

$ 1.430M L: $ 0.03935
H: $ 0.04118		$ 0.04021 (1.03%) $ 0.0398
UNI

Uniswap

UNI/USDT

$ 1.329M L: $ 6.1276
H: $ 6.7607		$ 6.3637 (2.04%) $ 6.2367
XPR

Proton

XPR/USDT

$ 1.285M L: $ 0.001935
H: $ 0.002049		$ 0.001963 (-0.46%) $ 0.001972
DEXE

DeXe

DEXE/ETH

$ 1.190M L: $ 2.6682
H: $ 4.0576		$ 2.9585 (-0.9%) $ 2.9853
CRO

Cronos

CRO/USDT

$ 1.102M L: $ 0.1081
H: $ 0.1122		$ 0.1093 (0.28%) $ 0.109
ONE

Harmony

ONE/USDT

$ 1.079M L: $ 0.019145
H: $ 0.020417		$ 0.01973 (1.99%) $ 0.019345
TLM

Alien Worlds

TLM/USDT

$ 1.068M L: $ 0.02195
H: $ 0.02629		$ 0.02395 (7.54%) $ 0.02227
KCS

KuCoin Shares

KCS/USDT

$ 992.028K L: $ 9.043
H: $ 9.304		$ 9.168 (0.52%) $ 9.121
HBAR

Hedera Hashgraph

HBAR/USDT

$ 985.479K L: $ 0.05655
H: $ 0.06106		$ 0.05724 (0.28%) $ 0.05708
EYH3S

ETH3S

ETH3S/USDT

$ 965.100K L: $ 0.003371
H: $ 0.00381		$ 0.003568 (-2.09%) $ 0.003644
FLOW

Flow

FLOW/USDT

$ 933.408K L: $ 1.603
H: $ 1.796		$ 1.677 (3.77%) $ 1.616
FLUX

Flux

FLUX/USDT

$ 872.020K L: $ 0.7851
H: $ 0.8299		$ 0.8143 (0.72%) $ 0.8085
SAND

The Sandbox

SAND/USDT

$ 867.772K L: $ 0.82649
H: $ 0.85784		$ 0.84284 (1.01%) $ 0.83439
BTC3S

BTC3S

BTC3S/USDT

$ 858.601K L: $ 1.4343
H: $ 1.60		$ 1.5074 (-1.24%) $ 1.5264
KDA

Kadena

KDA/USDT

$ 830.938K L: $ 1.371
H: $ 1.4122		$ 1.3931 (0.61%) $ 1.3847
2CRZ

2crazyNFT

2CRZ/USDT

$ 810.580K L: $ 0.003716
H: $ 0.006476		$ 0.004068 (7.68%) $ 0.003778
NFT

APENFT

NFT/USDT

$ 740.486K L: $ 0.00000049
H: $ 0.0000005		$ 0.0000005 (1.72%) $ 0.00000049
VET

VeChain

VET/USDT

$ 740.483K L: $ 0.022649
H: $ 0.02352		$ 0.023056 (0.61%) $ 0.022915
EYH3L

ETH3L

ETH3L/USDT

$ 726.613K L: $ 0.001746
H: $ 0.002055		$ 0.001921 (0.63%) $ 0.001909
WIN

WINk

WIN/USDT

$ 723.899K L: $ 0.00009614
H: $ 0.000103		$ 0.0000988 (1.9%) $ 0.00009696
THETA

Theta Token

THETA/USDT

$ 711.818K L: $ 1.0688
H: $ 1.1038		$ 1.0793 (0.13%) $ 1.0779
RUNE

THORChain

RUNE/USDT

$ 709.828K L: $ 1.5297
H: $ 1.6074		$ 1.5707 (1.16%) $ 1.5527
XRP

Ripple

XRP/ETH

$ 688.805K L: $ 0.418208
H: $ 0.516666		$ 0.472813 (8.96%) $ 0.433921
SUN

SUN

SUN/USDT

$ 676.044K L: $ 0.005034
H: $ 0.005278		$ 0.005225 (2.63%) $ 0.005092
POLX

Polylastic

POLX/USDT

$ 624.626K L: $ 0.00005896
H: $ 0.00009484		$ 0.00007332 (18.33%) $ 0.00006196
CAKE

PancakeSwap

CAKE/USDT

$ 623.487K L: $ 4.71
H: $ 4.952		$ 4.733 (-2.93%) $ 4.876
COTI

COTI

COTI/USDT

$ 614.842K L: $ 0.101722
H: $ 0.108776		$ 0.10631 (3.64%) $ 0.102572
ELA

Elastos

ELA/USDT

$ 612.405K L: $ 1.4146
H: $ 2.28		$ 1.5165 (5.55%) $ 1.4367
ANC

Anchor Protocol

ANC/USDT

$ 610.580K L: $ 0.0876
H: $ 0.0953		$ 0.0915 (3.62%) $ 0.0883
BTT

BitTorrent

BTT/USDT

$ 592.234K L: $ 0.00000076
H: $ 0.00000078		$ 0.00000077 (0.27%) $ 0.00000077
AXS

Axie Infinity

AXS/USDT

$ 588.576K L: $ 12.19
H: $ 12.90		$ 12.59 (2.47%) $ 12.29
ICP

Internet Computer

ICP/USDT

$ 582.587K L: $ 5.90
H: $ 6.22		$ 6.05 (1.51%) $ 5.96
MANA

Decentraland

MANA/USDT

$ 568.124K L: $ 0.68725
H: $ 0.71512		$ 0.69796 (0.83%) $ 0.69223
EGLD

Elrond

EGLD/USDT

$ 546.912K L: $ 46.75
H: $ 49.92		$ 48.43 (3%) $ 47.02
BCH

Bitcoin Cash

BCH/USDT

$ 540.360K L: $ 113.69
H: $ 117.81		$ 116.39 (1.22%) $ 114.99
BTC3L

BTC3L

BTC3L/USDT

$ 513.304K L: $ 0.001977
H: $ 0.00225		$ 0.002116 (0.09%) $ 0.002114
XDC

XinFin Network

XDC/USDT

$ 507.566K L: $ 0.03042
H: $ 0.03166		$ 0.03146 (3.42%) $ 0.03042
WAVES

Waves

WAVES/USDT

$ 497.793K L: $ 3.7672
H: $ 3.8849		$ 3.8193 (0.69%) $ 3.793
MATTER

AntiMatter

MATTER/USDT

$ 489.197K L: $ 0.1572
H: $ 0.98		$ 0.2025 (21.26%) $ 0.167
BNB

Binance Coin

BNB/BTC

$ 487.365K L: $ 272.62
H: $ 290.47		$ 282.73 (1.19%) $ 279.41
WOM

WOM Protocol

WOM/USDT

$ 477.355K L: $ 0.044891
H: $ 0.047659		$ 0.047269 (-0.04%) $ 0.047287
XMR

Monero

XMR/BTC

$ 472.757K L: $ 142.56
H: $ 153.86		$ 148.75 (1.12%) $ 147.10
EWT

Energy Web Token

EWT/USDT

$ 462.574K L: $ 3.656
H: $ 4.051		$ 3.70 (-0.38%) $ 3.714
UQC

Uquid Coin

UQC/BTC

$ 444.388K L: $ 9.6012
H: $ 10.36		$ 9.9243 (-0.21%) $ 9.9456
JST

JUST

JST/USDT

$ 439.097K L: $ 0.024391
H: $ 0.025263		$ 0.024956 (1.47%) $ 0.024595
WOO

Wootrade

WOO/USDT

$ 400.530K L: $ 0.13216
H: $ 0.13779		$ 0.13497 (0.93%) $ 0.13373
CIRUS

Cirus

CIRUS/USDT

$ 397.785K L: $ 0.12469
H: $ 0.13521		$ 0.12679 (0.79%) $ 0.1258
DEGO

Dego Finance

DEGO/USDT

$ 378.869K L: $ 1.6985
H: $ 2.1631		$ 1.7201 (-16.17%) $ 2.0518
BSV

Bitcoin SV

BCSH/USDT

$ 377.713K L: $ 48.40
H: $ 50.24		$ 48.83 (-0.65%) $ 49.15
UOS

Ultra

UOS/USDT

$ 368.715K L: $ 0.33073
H: $ 0.358		$ 0.34008 (-2.93%) $ 0.35033
DAG

Constellation

DAG/USDT

$ 366.596K L: $ 0.065722
H: $ 0.071063		$ 0.0667 (-6.07%) $ 0.071011
ODDZ

Oddz

ODDZ/USDT

$ 364.291K L: $ 0.01826
H: $ 0.01948		$ 0.01893 (-0.99%) $ 0.01912
ACOIN

Alchemy

ACOIN/USDT

$ 363.227K L: $ 0.023676
H: $ 0.025952		$ 0.02387 (-7.84%) $ 0.025901
MATIC

Polygon

MATIC/BTC

$ 362.935K L: $ 0.714038
H: $ 0.79315		$ 0.768906 (4.03%) $ 0.739126
AAVE

Aave

AAVE/USDT

$ 357.142K L: $ 74.36
H: $ 77.84		$ 75.68 (0.73%) $ 75.13
LOKI

Loki

LOKI/USDT

$ 357.048K L: $ 0.19579
H: $ 0.21114		$ 0.2049 (4.04%) $ 0.19694
TOWER

Tower token

TOWER/USDT

$ 350.642K L: $ 0.004491
H: $ 0.004697		$ 0.004664 (1.17%) $ 0.00461
ZEC

Zcash

ZEC/USDT

$ 340.864K L: $ 54.54
H: $ 56.97		$ 55.87 (1.18%) $ 55.21