Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 844.667M
Nb. Pairs
2669
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 237.922M L: $ 70,391.40
H: $ 71,889.10		$ 71,888.60 (1.69%) $ 70,693.10
ETH

Ethereum

ETH/USDT

$ 197.224M L: $ 2,061.61
H: $ 2,119.09		$ 2,117.26 (1.93%) $ 2,077.25
ZEC

Zcash

ZEC/USDT

$ 62.923M L: $ 206.22
H: $ 229.77		$ 227.99 (10.37%) $ 206.57
XMR

Monero

XMR/USDT

$ 40.205M L: $ 351.00
H: $ 362.37		$ 356.09 (-1.59%) $ 361.84
XRP

Ripple

XRP/USDT

$ 38.023M L: $ 1.3873
H: $ 1.4209		$ 1.4161 (1.41%) $ 1.3964
UNI

Uniswap

UNI/USDT

$ 33.967M L: $ 3.905
H: $ 3.9861		$ 3.9805 (1.2%) $ 3.9334
SOL

Solana

SOL/USDT

$ 31.074M L: $ 86.53
H: $ 88.79		$ 88.77 (1.68%) $ 87.30
AVAX

Avalanche

AVAX/USDT

$ 24.514M L: $ 9.524
H: $ 9.811		$ 9.805 (2%) $ 9.613
ETH

Ethereum

ETH/USDC

$ 19.404M L: $ 2,061.61
H: $ 2,118.80		$ 2,117.09 (1.94%) $ 2,076.76
BTC

Bitcoin

BTC/USDC

$ 17.725M L: $ 70,375.24
H: $ 71,892.22		$ 71,892.22 (1.8%) $ 70,623.84
NEAR

NEAR Protocol

NEAR/USDT

$ 16.660M L: $ 1.3012
H: $ 1.378		$ 1.3517 (2.61%) $ 1.3173
AAVE

Aave

AAVE/USDT

$ 14.458M L: $ 109.86
H: $ 113.20		$ 113.15 (1.47%) $ 111.52
SHIB

SHIBA INU

SHIB/USDT

$ 12.696M L: $ 0.00000581
H: $ 0.00000595		$ 0.00000585 (-0.49%) $ 0.00000588
LINK

ChainLink

LINK/USDT

$ 11.199M L: $ 8.9225
H: $ 9.2976		$ 9.2882 (3.21%) $ 8.9993
ADA

Cardano

ADA/USDT

$ 10.356M L: $ 0.2584
H: $ 0.2672		$ 0.2663 (1.72%) $ 0.2618
DOGE

Dogecoin

DOGE/USDT

$ 9.833M L: $ 0.09402
H: $ 0.09744		$ 0.09634 (1.91%) $ 0.09453
BNB

Binance Coin

BNB/USDT

$ 9.360M L: $ 650.10
H: $ 665.56		$ 665.56 (1.95%) $ 652.81
LTC

Litecoin

LTC/USDT

$ 4.965M L: $ 54.38
H: $ 55.53		$ 55.52 (1.55%) $ 54.67
USDT

Tether

USDT/USDC

$ 4.935M L: $ 0.9997
H: $ 1.00		$ 0.9999 (0.02%) $ 0.9997
XMR

Monero

XMR/BTC

$ 4.572M L: $ 347.38
H: $ 369.29		$ 356.35 (-1.62%) $ 362.23
USDC

USD Coin

USDC/USDT

$ 4.264M L: $ 0.9996
H: $ 0.9998		$ 0.9998 (0.02%) $ 0.9996
XMR

Monero

XMR/ETH

$ 3.170M L: $ 346.04
H: $ 371.33		$ 356.80 (-1.49%) $ 362.21
TRX

Tron

TRX/USDT

$ 2.744M L: $ 0.2935
H: $ 0.299		$ 0.2967 (1.02%) $ 0.2937
BCH

Bitcoin Cash

BCH/USDT

$ 2.594M L: $ 454.36
H: $ 469.18		$ 469.18 (2.36%) $ 458.36
DOT

Polkadot

DOT/USDT

$ 2.124M L: $ 1.3931
H: $ 1.443		$ 1.4227 (-1.28%) $ 1.4411
XRP

Ripple

XRP/USDC

$ 1.460M L: $ 1.3869
H: $ 1.4206		$ 1.4157 (1.46%) $ 1.3954
USDT

Tether

USDT/DAI

$ 1.425M L: $ 0.998
H: $ 1.01		$ 1.00 (0.04%) $ 0.9996
ICP

Internet Computer

ICP/USDT

$ 1.252M L: $ 2.586
H: $ 2.724		$ 2.689 (1.93%) $ 2.638
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.214M L: $ 0.09135
H: $ 0.09622		$ 0.09624 (3.45%) $ 0.09303
XLM

Stellar

XLM/USDT

$ 1.115M L: $ 0.1622
H: $ 0.1687		$ 0.1676 (2.44%) $ 0.1636
XDC

XinFin Network

XDC/USDT

$ 811.459K L: $ 0.03113
H: $ 0.03278		$ 0.03181 (-2.9%) $ 0.03276
ZEN

Horizen

ZEN/USDT

$ 801.736K L: $ 5.487
H: $ 6.29		$ 6.04 (9.64%) $ 5.509
ETH

Ethereum

ETH/BTC

$ 745.014K L: $ 2,060.36
H: $ 2,123.60		$ 2,118.56 (1.93%) $ 2,078.38
DEGO

Dego Finance

DEGO/USDT

$ 707.755K L: $ 0.8609
H: $ 1.1869		$ 0.8713 (-13.67%) $ 1.0093
LTC

Litecoin

LTC/BTC

$ 647.239K L: $ 53.99
H: $ 55.71		$ 55.57 (1.69%) $ 54.65
DASH

Dash

DASH/USDT

$ 631.626K L: $ 32.20
H: $ 34.01		$ 33.75 (4.26%) $ 32.37
CRV

Curve DAO Token

CRV/USDT

$ 614.619K L: $ 0.2251
H: $ 0.2392		$ 0.2365 (4.37%) $ 0.2266
ALGO

Algorand

ALGO/USDT

$ 598.726K L: $ 0.0893
H: $ 0.0923		$ 0.0909 (-1.52%) $ 0.0923
KCS

KuCoin Token

KCS/USDT

$ 572.305K L: $ 7.919
H: $ 8.33		$ 8.248 (2.33%) $ 8.06
ATOM

Cosmos

ATOM/USDT

$ 476.074K L: $ 1.8413
H: $ 1.8936		$ 1.8485 (-1.05%) $ 1.8681
QNT

Quant

QNT/USDT

$ 461.061K L: $ 65.22
H: $ 67.45		$ 67.22 (2.26%) $ 65.74
ADA

Cardano

ADA/USDC

$ 401.541K L: $ 0.258696
H: $ 0.267147		$ 0.266347 (1.86%) $ 0.261495
OPUL

Opulous

OPUL/USDT

$ 395.915K L: $ 0.0007
H: $ 0.00316		$ 0.00147 (-53.48%) $ 0.00316
KCS

KuCoin Token

KCS/BTC

$ 381.095K L: $ 7.9331
H: $ 8.296		$ 8.2528 (2.49%) $ 8.0519
JUP

Jupiter

JUP/USDT

$ 345.359K L: $ 0.158
H: $ 0.1612		$ 0.1601 (0.13%) $ 0.1599
AXS

Axie Infinity

AXS/USDT

$ 322.389K L: $ 1.206
H: $ 1.305		$ 1.258 (1.86%) $ 1.235
VELO

Velo

VELO/USDT

$ 322.193K L: $ 0.003565
H: $ 0.00369		$ 0.003641 (-1.33%) $ 0.00369
RUNE

THORChain

RUNE/USDT

$ 318.379K L: $ 0.4409
H: $ 0.4487		$ 0.4477 (-0.18%) $ 0.4485
XPR

Proton

XPR/USDT

$ 315.885K L: $ 0.002279
H: $ 0.002343		$ 0.00231 (0.46%) $ 0.002299
STRK

Strike

STRIKE/USDT

$ 279.350K L: $ 0.03907
H: $ 0.04058		$ 0.04005 (0%) $ 0.04005
INJ

Injective Protocol

INJ/USDT

$ 264.153K L: $ 3.005
H: $ 3.087		$ 3.075 (1.18%) $ 3.039
EWT

Energy Web Token

EWT/USDT

$ 254.203K L: $ 0.47424
H: $ 0.48549		$ 0.47853 (0.09%) $ 0.47811
ETN

Electroneum

ETN/USDT

$ 242.096K L: $ 0.000852
H: $ 0.00094		$ 0.000898 (1.81%) $ 0.000882
KCS

KuCoin Token

KCS/ETH

$ 240.283K L: $ 7.9186
H: $ 8.3111		$ 8.2488 (2.45%) $ 8.0514
DAG

Constellation

DAG/USDT

$ 239.252K L: $ 0.010142
H: $ 0.010348		$ 0.010225 (0.07%) $ 0.010218
PROPS

Props Token

PROPS/USDT

$ 228.672K L: $ 0.005081
H: $ 0.005412		$ 0.005376 (3.07%) $ 0.005216
BSV

Bitcoin SV

BCSH/USDT

$ 226.369K L: $ 15.11
H: $ 16.18		$ 15.31 (-0.46%) $ 15.38
STX

Stacks

STX/USDT

$ 225.612K L: $ 0.2458
H: $ 0.2544		$ 0.2536 (1.04%) $ 0.251
DOGE

Dogecoin

DOGE/USDC

$ 222.630K L: $ 0.094092
H: $ 0.097361		$ 0.096341 (2%) $ 0.094452
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 218.600K L: $ 0.012
H: $ 0.01227		$ 0.01218 (0.91%) $ 0.01207
LTC

Litecoin

LTC/USDC

$ 218.149K L: $ 54.38
H: $ 55.77		$ 55.45 (1.48%) $ 54.64
POL

Proof Of Liquidity

POL/USDT

$ 214.042K L: $ 0.0955
H: $ 0.0975		$ 0.0958 (-0.21%) $ 0.096
MARS4

Mars4

MARS4/USDT

$ 198.907K L: $ 0.000252
H: $ 0.000256		$ 0.000255 (0.63%) $ 0.000253
ATOM

Cosmos

ATOM/BTC

$ 193.800K L: $ 1.8126
H: $ 1.9238		$ 1.8511 (-0.85%) $ 1.867
DEXE

DeXe

DEXE/USDT

$ 183.880K L: $ 4.7424
H: $ 5.4945		$ 5.3944 (13.41%) $ 4.7565
XLM

Stellar

XLM/BTC

$ 178.836K L: $ 0.162182
H: $ 0.17009		$ 0.167644 (2.53%) $ 0.163513
COTI

COTI

COTI/USDT

$ 178.280K L: $ 0.01211
H: $ 0.01321		$ 0.01289 (4.8%) $ 0.0123
TOWER

Tower token

TOWER/USDT

$ 177.671K L: $ 0.00027
H: $ 0.000287		$ 0.000287 (1.95%) $ 0.000281
VSYS

v.systems

VSYS/USDT

$ 172.834K L: $ 0.000233
H: $ 0.000238		$ 0.000237 (1.85%) $ 0.000233
YGG

Yield Guild Games

YGG/USDT

$ 166.558K L: $ 0.03897
H: $ 0.04449		$ 0.04092 (4.2%) $ 0.03927
THETA

Theta Token

THETA/USDT

$ 163.694K L: $ 0.1716
H: $ 0.1774		$ 0.1759 (0.46%) $ 0.1751
TEL

Telcoin

TEL/USDT

$ 162.766K L: $ 0.00247
H: $ 0.00256		$ 0.00252 (1.94%) $ 0.002472
GALA

Gala

GALAX/USDT

$ 161.532K L: $ 0.00336
H: $ 0.00349		$ 0.00343 (0.59%) $ 0.00341
TRX

Tron

TRX/ETH

$ 146.564K L: $ 0.288935
H: $ 0.305128		$ 0.296734 (1.04%) $ 0.293682
VSYS

v.systems

VSYS/BTC

$ 139.782K L: $ 0.000231
H: $ 0.00024		$ 0.000238 (1.08%) $ 0.000235
ROSE

Oasis Network

ROSE/USDT

$ 139.373K L: $ 0.01229
H: $ 0.0128		$ 0.01272 (3.16%) $ 0.01233
FLOW

Flow

FLOW/USDT

$ 135.283K L: $ 0.0412
H: $ 0.0487		$ 0.0419 (-8.32%) $ 0.0457
COMP

Compound

COMP/USDT

$ 131.488K L: $ 18.36
H: $ 18.77		$ 18.47 (-0.86%) $ 18.63
XRP

Ripple

XRP/ETH

$ 129.291K L: $ 1.3757
H: $ 1.4331		$ 1.4169 (1.59%) $ 1.3947
ZEC

Zcash

ZEC/BTC

$ 125.733K L: $ 205.21
H: $ 230.95		$ 227.94 (10.6%) $ 206.09
CHZ

Chiliz

CHZ/USDT

$ 120.749K L: $ 0.03773
H: $ 0.03857		$ 0.03811 (-0.31%) $ 0.03823
WOO

Wootrade

WOO/USDT

$ 115.365K L: $ 0.01782
H: $ 0.01874		$ 0.01857 (3%) $ 0.01803
TLOS

Telos

TLOS/USDT

$ 102.618K L: $ 0.01122
H: $ 0.01196		$ 0.0114 (-4.6%) $ 0.01195
LPT

Livepeer

LPT/USDT

$ 101.676K L: $ 2.2369
H: $ 2.285		$ 2.285 (1.56%) $ 2.2499
XTZ

Tezos

XTZ/USDT

$ 100.599K L: $ 0.3684
H: $ 0.3816		$ 0.3796 (2.4%) $ 0.3707
GHX

GamerCoin

GHX/USDT

$ 98.602K L: $ 0.00802
H: $ 0.008241		$ 0.008129 (-0.49%) $ 0.008169
JASMY

JasmyCoin

JASMY/USDT

$ 97.269K L: $ 0.00563
H: $ 0.0058		$ 0.005738 (0.14%) $ 0.00573
ZIL

Zilliqa

ZIL/USDT

$ 93.683K L: $ 0.003979
H: $ 0.00413		$ 0.004117 (0.46%) $ 0.004098
DENT

Dent

DENT/USDT

$ 93.181K L: $ 0.000224
H: $ 0.000257		$ 0.000233 (4.01%) $ 0.000224
PHA

Phala.Network

PHA/USDT

$ 92.360K L: $ 0.032
H: $ 0.0348		$ 0.0329 (-5.46%) $ 0.0348
ETC

Ethereum Classic

ETC/USDT

$ 90.633K L: $ 8.1958
H: $ 8.3401		$ 8.34 (0.65%) $ 8.2862
AR

Arweave

AR/USDT

$ 90.302K L: $ 1.788
H: $ 1.847		$ 1.823 (0.28%) $ 1.818
CRO

Cronos

CRO/USDT

$ 89.909K L: $ 0.07657
H: $ 0.07808		$ 0.07747 (1.02%) $ 0.07669
ETH

Ethereum

ETH/DAI

$ 87.341K L: $ 2,059.96
H: $ 2,115.79		$ 2,113.42 (1.64%) $ 2,079.36
XNL

Chronicle

XNL/USDT

$ 86.186K L: $ 0.000264
H: $ 0.00031		$ 0.000304 (13.2%) $ 0.000269
BTT

BitTorrent

BTT/USDT

$ 84.690K L: $ 0.00000033
H: $ 0.00000035		$ 0.00000034 (4.07%) $ 0.00000033
NAKA

Nakamoto Games

NAKA/USDT

$ 84.545K L: $ 0.0584
H: $ 0.0603		$ 0.0593 (0.17%) $ 0.0592
VRA

Verasity

VRA/USDT

$ 81.937K L: $ 0.000102
H: $ 0.000125		$ 0.000108 (-8.02%) $ 0.000117
SHR

ShareToken

SHR/USDT

$ 81.152K L: $ 0.000183
H: $ 0.000197		$ 0.000184 (-3.36%) $ 0.00019
OGN

Origin Protocol

OGN/USDT

$ 80.953K L: $ 0.02472
H: $ 0.0255		$ 0.02474 (-2.14%) $ 0.02528