Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.383B
Nb. Pairs
2603
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 997.862M L: $ 90,203.00
H: $ 93,105.60		$ 90,731.90 (-0.38%) $ 91,073.50
ETH

Ethereum

ETH/USDT

$ 615.193M L: $ 3,000.02
H: $ 3,099.13		$ 3,029.30 (0.52%) $ 3,013.58
XRP

Ripple

XRP/USDT

$ 120.104M L: $ 2.1555
H: $ 2.2751		$ 2.1792 (-0.31%) $ 2.186
SOL

Solana

SOL/USDT

$ 93.224M L: $ 136.02
H: $ 143.60		$ 137.18 (-1.69%) $ 139.54
XMR

Monero

XMR/USDT

$ 90.066M L: $ 401.28
H: $ 419.94		$ 413.48 (1.54%) $ 407.20
LINK

ChainLink

LINK/USDT

$ 72.346M L: $ 13.05
H: $ 13.54		$ 13.11 (-1.08%) $ 13.26
BTC

Bitcoin

BTC/USDC

$ 57.627M L: $ 90,211.47
H: $ 93,109.60		$ 90,741.27 (-0.38%) $ 91,088.59
ZEC

Zcash

ZEC/USDT

$ 37.686M L: $ 437.67
H: $ 485.02		$ 460.65 (-0.86%) $ 464.63
LTC

Litecoin

LTC/USDT

$ 37.546M L: $ 83.16
H: $ 86.77		$ 84.34 (-1.14%) $ 85.31
DOGE

Dogecoin

DOGE/USDT

$ 22.136M L: $ 0.14826
H: $ 0.15549		$ 0.14983 (-0.76%) $ 0.15098
AVAX

Avalanche

AVAX/USDT

$ 21.808M L: $ 14.78
H: $ 15.27		$ 14.87 (-1.24%) $ 15.06
UNI

Uniswap

UNI/USDT

$ 19.506M L: $ 6.0604
H: $ 6.3553		$ 6.161 (0.78%) $ 6.1131
BNB

Binance Coin

BNB/USDT

$ 17.246M L: $ 876.19
H: $ 906.43		$ 884.67 (-1.29%) $ 896.26
ETH

Ethereum

ETH/USDC

$ 15.651M L: $ 2,999.89
H: $ 3,099.06		$ 3,029.51 (0.56%) $ 3,012.70
USDC

USD Coin

USDC/USDT

$ 13.371M L: $ 0.9995
H: $ 1.00		$ 0.9997 (-0.02%) $ 0.9999
ADA

Cardano

ADA/USDT

$ 12.718M L: $ 0.4148
H: $ 0.437		$ 0.4177 (-1.72%) $ 0.425
SHIB

SHIBA INU

SHIB/USDT

$ 12.568M L: $ 0.00000857
H: $ 0.00000913		$ 0.0000086 (-1.51%) $ 0.00000873
XLM

Stellar

XLM/USDT

$ 10.826M L: $ 0.251
H: $ 0.2629		$ 0.2519 (-0.67%) $ 0.2536
TRX

Tron

TRX/USDT

$ 9.500M L: $ 0.2797
H: $ 0.2822		$ 0.2811 (0.36%) $ 0.2801
USDT

Tether

USDT/USDC

$ 8.005M L: $ 0.9995
H: $ 1.0005		$ 1.00 (0.01%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 7.478M L: $ 1.8495
H: $ 1.9561		$ 1.8732 (-0.79%) $ 1.8881
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.283M L: $ 0.14401
H: $ 0.1508		$ 0.14445 (-0.54%) $ 0.14524
XMR

Monero

XMR/BTC

$ 6.050M L: $ 395.18
H: $ 428.84		$ 413.83 (1.45%) $ 407.92
XRP

Ripple

XRP/USDC

$ 5.448M L: $ 2.156
H: $ 2.2784		$ 2.1794 (-0.28%) $ 2.1855
DOT

Polkadot

DOT/USDT

$ 4.794M L: $ 2.2613
H: $ 2.378		$ 2.2788 (-1.51%) $ 2.3138
DASH

Dash

DASH/USDT

$ 4.425M L: $ 56.94
H: $ 60.39		$ 57.27 (-0.93%) $ 57.81
BCH

Bitcoin Cash

BCH/USDT

$ 4.130M L: $ 526.60
H: $ 554.66		$ 534.64 (-0.17%) $ 535.54
AAVE

Aave

AAVE/USDT

$ 3.761M L: $ 182.30
H: $ 189.35		$ 184.98 (0.63%) $ 183.82
ICP

Internet Computer

ICP/USDT

$ 3.210M L: $ 3.996
H: $ 4.14		$ 4.115 (2.24%) $ 4.025
INJ

Injective Protocol

INJ/USDT

$ 3.113M L: $ 5.945
H: $ 6.343		$ 6.001 (-1.61%) $ 6.099
COMP

Compound

COMP/USDT

$ 2.056M L: $ 29.89
H: $ 36.26		$ 32.97 (9.72%) $ 30.05
NAKA

Nakamoto Games

NAKA/USDT

$ 2.031M L: $ 0.0961
H: $ 0.102		$ 0.0994 (0.51%) $ 0.0989
KCS

KuCoin Token

KCS/USDT

$ 2.002M L: $ 11.45
H: $ 11.77		$ 11.63 (0.3%) $ 11.60
XRP

Ripple

XRP/KCS

$ 1.947M L: $ 2.1307
H: $ 2.2892		$ 2.1788 (-0.17%) $ 2.1824
QNT

Quant

QNT/USDT

$ 1.655M L: $ 83.76
H: $ 100.16		$ 94.61 (11.47%) $ 84.88
XMR

Monero

XMR/ETH

$ 1.608M L: $ 395.31
H: $ 430.53		$ 413.74 (1.49%) $ 407.68
XDC

XinFin Network

XDC/USDT

$ 1.479M L: $ 0.05268
H: $ 0.05407		$ 0.05343 (0.19%) $ 0.05333
ALGO

Algorand

ALGO/USDT

$ 1.474M L: $ 0.1415
H: $ 0.1474		$ 0.1429 (-0.49%) $ 0.1436
TEL

Telcoin

TEL/USDT

$ 1.369M L: $ 0.00473
H: $ 0.005213		$ 0.004898 (-0.49%) $ 0.004922
ETH

Ethereum

ETH/BTC

$ 1.243M L: $ 2,971.29
H: $ 3,124.62		$ 3,030.45 (0.59%) $ 3,012.71
ZEN

Horizen

ZEN/USDT

$ 1.132M L: $ 11.04
H: $ 12.02		$ 11.16 (-4.18%) $ 11.65
STRK

Strike

STRIKE/USDT

$ 1.088M L: $ 0.13728
H: $ 0.14614		$ 0.13911 (0.28%) $ 0.13872
ADA

Cardano

ADA/USDC

$ 1.036M L: $ 0.414892
H: $ 0.4369		$ 0.417675 (-1.62%) $ 0.424558
KCS

KuCoin Token

KCS/BTC

$ 1.016M L: $ 11.29
H: $ 11.96		$ 11.64 (0.33%) $ 11.60
BAT

Basic Attention Token

BAT/USDT

$ 946.386K L: $ 0.2565
H: $ 0.2903		$ 0.272 (3.19%) $ 0.2636
ATOM

Cosmos

ATOM/USDT

$ 743.205K L: $ 2.428
H: $ 2.5463		$ 2.4422 (-2.18%) $ 2.4967
CRV

Curve DAO Token

CRV/USDT

$ 742.497K L: $ 0.426
H: $ 0.458		$ 0.4284 (-3.54%) $ 0.4441
XPR

Proton

XPR/USDT

$ 720.277K L: $ 0.003686
H: $ 0.003873		$ 0.003752 (-0.7%) $ 0.003779
RUNE

THORChain

RUNE/USDT

$ 633.751K L: $ 0.6394
H: $ 0.6632		$ 0.6458 (0.7%) $ 0.6413
DOGE

Dogecoin

DOGE/KCS

$ 613.797K L: $ 0.146312
H: $ 0.156045		$ 0.149774 (-0.62%) $ 0.150715
VELO

Velo

VELO/USDT

$ 604.732K L: $ 0.006121
H: $ 0.00656		$ 0.006188 (-1.04%) $ 0.006253
AR

Arweave

AR/USDT

$ 567.607K L: $ 4.156
H: $ 4.392		$ 4.222 (1.59%) $ 4.156
LTC

Litecoin

LTC/USDC

$ 550.903K L: $ 83.18
H: $ 87.17		$ 84.38 (-0.94%) $ 85.18
POL

Proof Of Liquidity

POL/USDT

$ 517.482K L: $ 0.1337
H: $ 0.1398		$ 0.1354 (-1.02%) $ 0.1368
OPEN

Open Platform

OPEN/USDT

$ 500.712K L: $ 0.23665
H: $ 0.25283		$ 0.23921 (-4.59%) $ 0.25073
USDT

Tether

USDT/DAI

$ 496.920K L: $ 0.9994
H: $ 1.0013		$ 0.9994 (-0.05%) $ 0.9999
CKB

Nervos Network

CKB/USDT

$ 483.890K L: $ 0.00266
H: $ 0.003272		$ 0.002667 (-3.44%) $ 0.002762
VRA

Verasity

VRA/USDT

$ 478.719K L: $ 0.000299
H: $ 0.000331		$ 0.000312 (-4.88%) $ 0.000328
WAVES

Waves

WAVES/USDT

$ 464.257K L: $ 0.742
H: $ 0.8672		$ 0.7677 (2.46%) $ 0.7493
THETA

Theta Token

THETA/USDT

$ 403.976K L: $ 0.3522
H: $ 0.3839		$ 0.3586 (-1.48%) $ 0.364
NMR

Numeraire

NMR/USDT

$ 385.145K L: $ 11.30
H: $ 12.16		$ 11.59 (1.2%) $ 11.46
CAKE

PancakeSwap

CAKE/USDT

$ 366.580K L: $ 2.367
H: $ 2.482		$ 2.386 (-3.52%) $ 2.473
NIM

Nimiq

NIM/USDT

$ 355.905K L: $ 0.000661
H: $ 0.0007		$ 0.000699 (4.61%) $ 0.000668
LINK

ChainLink

LINK/USDC

$ 335.720K L: $ 13.06
H: $ 13.54		$ 13.10 (-1.17%) $ 13.25
COTI

COTI

COTI/USDT

$ 318.181K L: $ 0.0283
H: $ 0.03108		$ 0.02958 (3.5%) $ 0.02858
ZEC

Zcash

ZEC/BTC

$ 303.182K L: $ 435.09
H: $ 494.32		$ 460.01 (-0.68%) $ 463.17
KCS

KuCoin Token

KCS/ETH

$ 302.740K L: $ 11.36
H: $ 12.08		$ 11.64 (0.26%) $ 11.61
LTC

Litecoin

LTC/BTC

$ 294.049K L: $ 82.90
H: $ 87.61		$ 84.47 (-0.91%) $ 85.24
XRP

Ripple

XRP/BTC

$ 276.208K L: $ 2.1495
H: $ 2.2848		$ 2.1785 (-0.25%) $ 2.1839
VSYS

v.systems

VSYS/USDT

$ 270.289K L: $ 0.000295
H: $ 0.000301		$ 0.000299 (-0.07%) $ 0.000299
CRO

Cronos

CRO/USDT

$ 269.671K L: $ 0.10821
H: $ 0.11334		$ 0.10833 (-1.12%) $ 0.10956
CHZ

Chiliz

CHZ/USDT

$ 257.162K L: $ 0.0295
H: $ 0.03115		$ 0.03098 (4.98%) $ 0.02951
CFG

Centrifuge

CFG/USDT

$ 249.800K L: $ 0.1293
H: $ 0.1383		$ 0.1369 (2.93%) $ 0.133
AIOZ

AIOZ Network

AIOZ/USDT

$ 248.865K L: $ 0.12753
H: $ 0.14476		$ 0.12753 (-11.68%) $ 0.14439
ELA

Elastos

ELA/USDT

$ 241.208K L: $ 1.247
H: $ 1.5349		$ 1.3227 (5.29%) $ 1.2562
PROPS

Props Token

PROPS/USDT

$ 239.319K L: $ 0.008389
H: $ 0.008591		$ 0.008525 (0.26%) $ 0.008503
BAX

BABB

BAX/USDT

$ 234.600K L: $ 0.00002521
H: $ 0.000045		$ 0.00003399 (20.45%) $ 0.00002822
ETN

Electroneum

ETN/USDT

$ 234.511K L: $ 0.001668
H: $ 0.00185		$ 0.001834 (8.39%) $ 0.001692
JASMY

JasmyCoin

JASMY/USDT

$ 233.626K L: $ 0.00732
H: $ 0.007643		$ 0.00737 (-1.94%) $ 0.007516
BTC3S

BTC3S

BTC3S/USDT

$ 232.171K L: $ 0.000133
H: $ 0.000146		$ 0.000145 (0.6%) $ 0.000144
VET

VeChain

VET/USDT

$ 231.056K L: $ 0.01353
H: $ 0.01416		$ 0.01358 (-1.02%) $ 0.01372
JUP

Jupiter

JUP/USDT

$ 226.969K L: $ 0.2455
H: $ 0.2586		$ 0.2482 (-1.39%) $ 0.2517
TOWER

Tower token

TOWER/USDT

$ 224.656K L: $ 0.000608
H: $ 0.000638		$ 0.000612 (-0.58%) $ 0.000616
SOUL

Phantasma

SOUL/USDT

$ 223.487K L: $ 0.01265
H: $ 0.0149		$ 0.01427 (12.81%) $ 0.01265
ATOM

Cosmos

ATOM/BTC

$ 218.355K L: $ 2.4165
H: $ 2.5744		$ 2.4398 (-1.91%) $ 2.4872
OPUL

Opulous

OPUL/USDT

$ 210.259K L: $ 0.01371
H: $ 0.01498		$ 0.01376 (-7.71%) $ 0.01491
BTC3L

BTC3L

BTC3L/USDT

$ 208.425K L: $ 0.004339
H: $ 0.00475		$ 0.004364 (-1.33%) $ 0.004423
STX

Stacks

STX/USDT

$ 206.884K L: $ 0.3151
H: $ 0.3279		$ 0.317 (-0.38%) $ 0.3182
WILD

Wilder World

WILD/USDT

$ 204.506K L: $ 0.0606
H: $ 0.0686		$ 0.0667 (0.3%) $ 0.0665
TRX

Tron

TRX/ETH

$ 203.559K L: $ 0.271622
H: $ 0.29011		$ 0.281149 (0.11%) $ 0.280836
TRB

Tellor

TRB/USDT

$ 202.884K L: $ 21.27
H: $ 22.13		$ 22.13 (3.73%) $ 21.33
XRP

Ripple

XRP/ETH

$ 199.956K L: $ 2.1345
H: $ 2.2887		$ 2.1756 (-0.26%) $ 2.1812
XCAD

XCAD Network

XCAD/USDT

$ 198.120K L: $ 0.0091
H: $ 0.01164		$ 0.01043 (13.49%) $ 0.00919
ALICE

MyNeighborAlice

ALICE/USDT

$ 191.072K L: $ 0.2376
H: $ 0.2578		$ 0.2413 (-1.23%) $ 0.2443
GALA

Gala

GALAX/USDT

$ 190.305K L: $ 0.0077
H: $ 0.0081		$ 0.00788 (0.51%) $ 0.00784
1INCH

1inch

1INCH/USDT

$ 188.051K L: $ 0.19737
H: $ 0.20635		$ 0.20028 (-0.05%) $ 0.20038
EWT

Energy Web Token

EWT/USDT

$ 183.356K L: $ 0.687
H: $ 0.723		$ 0.701 (-0.99%) $ 0.708
SKEY

SmartKey

SKEY/USDT

$ 177.057K L: $ 0.002616
H: $ 0.003682		$ 0.003465 (32.1%) $ 0.002623
ROSE

Oasis Network

ROSE/USDT

$ 175.088K L: $ 0.01457
H: $ 0.01525		$ 0.0147 (-1.28%) $ 0.01489
GMEE

GAMEE

GMEE/USDT

$ 174.191K L: $ 0.002164
H: $ 0.002315		$ 0.002263 (4.29%) $ 0.00217