Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 728.068M
Nb. Pairs
2746
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 213.930M L: $ 79,458.50
H: $ 80,208.50		$ 79,954.00 (0.33%) $ 79,687.60
ETH

Ethereum

ETH/USDT

$ 62.527M L: $ 2,444.83
H: $ 2,485.46		$ 2,479.38 (1.03%) $ 2,454.05
XMR

Monero

XMR/USDT

$ 56.159M L: $ 512.85
H: $ 548.99		$ 540.53 (2.54%) $ 527.12
NEAR

NEAR Protocol

NEAR/USDT

$ 53.549M L: $ 2.0279
H: $ 2.2891		$ 2.2315 (9.65%) $ 2.0351
ZEC

Zcash

ZEC/USDT

$ 40.555M L: $ 998.78
H: $ 1,044.09		$ 1,022.71 (-0.48%) $ 1,027.60
UNI

Uniswap

UNI/USDT

$ 32.333M L: $ 6.0762
H: $ 7.061		$ 7.0433 (13.61%) $ 6.1993
LINK

ChainLink

LINK/USDT

$ 23.444M L: $ 11.59
H: $ 12.24		$ 12.02 (3.13%) $ 11.66
BNB

Binance Coin

BNB/USDT

$ 21.018M L: $ 716.59
H: $ 780.50		$ 776.98 (7.97%) $ 719.60
DOT

Polkadot

DOT/USDT

$ 20.683M L: $ 0.8653
H: $ 0.9256		$ 0.9102 (5.16%) $ 0.8655
AAVE

Aave

AAVE/USDT

$ 20.611M L: $ 128.44
H: $ 135.20		$ 134.45 (2.91%) $ 130.65
XRP

Ripple

XRP/USDT

$ 19.811M L: $ 1.394
H: $ 1.4279		$ 1.42 (1.41%) $ 1.4003
SOL

Solana

SOL/USDT

$ 18.687M L: $ 101.47
H: $ 104.37		$ 103.86 (2.14%) $ 101.68
LTC

Litecoin

LTC/USDT

$ 17.100M L: $ 50.52
H: $ 55.11		$ 54.65 (8.17%) $ 50.52
DOGE

Dogecoin

DOGE/USDT

$ 15.350M L: $ 0.08433
H: $ 0.09514		$ 0.09143 (7.91%) $ 0.08473
DASH

Dash

DASH/USDT

$ 14.427M L: $ 54.51
H: $ 73.97		$ 67.34 (23.24%) $ 54.64
USDC

USD Coin

USDC/USDT

$ 12.257M L: $ 0.9997
H: $ 0.9998		$ 0.9998 (0%) $ 0.9998
AVAX

Avalanche

AVAX/USDT

$ 9.764M L: $ 7.342
H: $ 7.643		$ 7.602 (3.08%) $ 7.375
SHIB

SHIBA INU

SHIB/USDT

$ 8.350M L: $ 0.00000519
H: $ 0.00000557		$ 0.0000055 (5.7%) $ 0.0000052
XMR

Monero

XMR/ETH

$ 5.588M L: $ 512.31
H: $ 555.28		$ 540.55 (2.63%) $ 526.71
BTC

Bitcoin

BTC/USDC

$ 4.947M L: $ 79,449.66
H: $ 80,192.66		$ 79,950.01 (0.31%) $ 79,704.86
ETH

Ethereum

ETH/BTC

$ 4.926M L: $ 2,443.35
H: $ 2,486.46		$ 2,478.57 (0.99%) $ 2,454.38
ETH

Ethereum

ETH/USDC

$ 4.725M L: $ 2,444.74
H: $ 2,484.61		$ 2,478.06 (0.98%) $ 2,453.99
XMR

Monero

XMR/BTC

$ 3.953M L: $ 512.90
H: $ 551.67		$ 540.41 (2.47%) $ 527.37
TRX

Tron

TRX/USDT

$ 3.942M L: $ 0.331
H: $ 0.3353		$ 0.3344 (0.72%) $ 0.332
USDT

Tether

USDT/USDC

$ 3.808M L: $ 0.9998
H: $ 1.0001		$ 1.00 (0%) $ 1.00
ADA

Cardano

ADA/USDT

$ 3.265M L: $ 0.2091
H: $ 0.2219		$ 0.2212 (3.95%) $ 0.2128
BCH

Bitcoin Cash

BCH/USDT

$ 2.061M L: $ 244.71
H: $ 259.87		$ 257.00 (1.85%) $ 252.33
ZEN

Horizen

ZEN/USDT

$ 1.904M L: $ 6.59
H: $ 8.069		$ 6.898 (4.31%) $ 6.613
TRX

Tron

TRX/BTC

$ 1.756M L: $ 0.329991
H: $ 0.339843		$ 0.334607 (0.86%) $ 0.331739
ICP

Internet Computer

ICP/USDT

$ 1.752M L: $ 2.455
H: $ 2.716		$ 2.641 (6.71%) $ 2.475
DOGE

Dogecoin

DOGE/USDC

$ 1.274M L: $ 0.084355
H: $ 0.095021		$ 0.091402 (7.86%) $ 0.084743
XLM

Stellar

XLM/USDT

$ 1.227M L: $ 0.1785
H: $ 0.1866		$ 0.1851 (3.52%) $ 0.1788
CAKE

PancakeSwap

CAKE/USDT

$ 1.106M L: $ 1.952
H: $ 2.287		$ 2.256 (13.94%) $ 1.98
XRP

Ripple

XRP/USDC

$ 1.061M L: $ 1.3942
H: $ 1.4277		$ 1.4206 (1.45%) $ 1.4004
STRK

Strike

STRIKE/USDT

$ 949.513K L: $ 0.02576
H: $ 0.03004		$ 0.0289 (11.5%) $ 0.02592
COTI

COTI

COTI/USDT

$ 937.818K L: $ 0.01411
H: $ 0.01644		$ 0.01578 (9.81%) $ 0.01437
LTC

Litecoin

LTC/USDC

$ 742.824K L: $ 50.50
H: $ 55.09		$ 54.64 (8.17%) $ 50.51
LTC

Litecoin

LTC/BTC

$ 685.676K L: $ 50.30
H: $ 55.18		$ 54.61 (8.26%) $ 50.44
XPR

Proton

XPR/USDT

$ 618.100K L: $ 0.002814
H: $ 0.002874		$ 0.002841 (-1.08%) $ 0.002872
JUP

Jupiter

JUP/USDT

$ 614.882K L: $ 0.2132
H: $ 0.2264		$ 0.2203 (0.46%) $ 0.2193
HBAR

Hedera Hashgraph

HBAR/USDT

$ 614.714K L: $ 0.07727
H: $ 0.08155		$ 0.08092 (4.72%) $ 0.07727
INJ

Injective Protocol

INJ/USDT

$ 608.196K L: $ 4.712
H: $ 4.977		$ 4.925 (3.99%) $ 4.736
ATOM

Cosmos

ATOM/USDT

$ 606.971K L: $ 1.4875
H: $ 1.5613		$ 1.5455 (3.32%) $ 1.4958
KCS

KuCoin Token

KCS/BTC

$ 584.135K L: $ 7.0353
H: $ 7.2541		$ 7.2238 (2.21%) $ 7.0675
CRV

Curve DAO Token

CRV/USDT

$ 519.600K L: $ 0.3478
H: $ 0.374		$ 0.3678 (3.72%) $ 0.3546
POL

Proof Of Liquidity

POL/USDT

$ 500.328K L: $ 0.0925
H: $ 0.0957		$ 0.0954 (2.47%) $ 0.0931
ALGO

Algorand

ALGO/USDT

$ 467.441K L: $ 0.0898
H: $ 0.0978		$ 0.095 (4.63%) $ 0.0908
STX

Stacks

STX/USDT

$ 447.850K L: $ 0.2576
H: $ 0.2727		$ 0.2718 (3.27%) $ 0.2632
AR

Arweave

AR/USDT

$ 400.952K L: $ 2.572
H: $ 3.075		$ 3.042 (17.27%) $ 2.594
SUSHI

SushiSwap

SUSHI/USDT

$ 369.023K L: $ 0.1889
H: $ 0.2738		$ 0.2722 (41.99%) $ 0.1917
SAND

The Sandbox

SAND/USDT

$ 336.278K L: $ 0.03839
H: $ 0.0404		$ 0.03967 (1.9%) $ 0.03893
VELO

Velo

VELO/USDT

$ 335.430K L: $ 0.004875
H: $ 0.00511		$ 0.004962 (-0.46%) $ 0.004985
BNB

Binance Coin

BNB/KCS

$ 316.836K L: $ 714.49
H: $ 787.32		$ 776.60 (7.99%) $ 719.12
XRP

Ripple

XRP/KCS

$ 307.176K L: $ 1.3806
H: $ 1.4404		$ 1.4213 (1.41%) $ 1.4015
KCS

KuCoin Token

KCS/USDT

$ 305.054K L: $ 7.042
H: $ 7.229		$ 7.227 (2.22%) $ 7.07
XDC

XinFin Network

XDC/USDT

$ 289.656K L: $ 0.02751
H: $ 0.02797		$ 0.0279 (0.5%) $ 0.02776
NMR

Numeraire

NMR/USDT

$ 246.357K L: $ 8.883
H: $ 11.06		$ 9.528 (6.28%) $ 8.965
DOGE

Dogecoin

DOGE/KCS

$ 244.397K L: $ 0.084103
H: $ 0.095372		$ 0.091472 (7.92%) $ 0.084762
JASMY

JasmyCoin

JASMY/USDT

$ 224.596K L: $ 0.00429
H: $ 0.00443		$ 0.004317 (-1.44%) $ 0.00438
PROM

Prometeus

PROM/USDT

$ 222.932K L: $ 4.994
H: $ 5.491		$ 5.173 (-0.65%) $ 5.207
ZEC

Zcash

ZEC/BTC

$ 216.850K L: $ 996.75
H: $ 1,048.67		$ 1,018.39 (-0.91%) $ 1,027.79
ADA

Cardano

ADA/USDC

$ 208.227K L: $ 0.209237
H: $ 0.221656		$ 0.221056 (3.9%) $ 0.212757
DAG

Constellation

DAG/USDT

$ 202.175K L: $ 0.006699
H: $ 0.00714		$ 0.0069 (-0.95%) $ 0.006966
NAKA

Nakamoto Games

NAKA/USDT

$ 201.750K L: $ 0.0507
H: $ 0.0562		$ 0.05179 (-0.63%) $ 0.05212
DEXE

DeXe

DEXE/USDT

$ 193.684K L: $ 1.9634
H: $ 2.0648		$ 2.0068 (0.54%) $ 1.9961
DASH

Dash

DASH/BTC

$ 193.076K L: $ 54.35
H: $ 75.60		$ 67.37 (23.6%) $ 54.51
EWT

Energy Web Token

EWT/USDT

$ 184.379K L: $ 0.26823
H: $ 0.27421		$ 0.2741 (2.1%) $ 0.26847
ENJ

EnjinCoin

ENJ/USDT

$ 184.196K L: $ 0.02665
H: $ 0.03051		$ 0.02784 (2.35%) $ 0.0272
EGLD

MultiversX

EGLD/USDT

$ 167.167K L: $ 4.53
H: $ 4.91		$ 4.53 (-6.4%) $ 4.84
WAN

Wanchain

WAN/BTC

$ 166.264K L: $ 0.057607
H: $ 0.059354		$ 0.058446 (-0.35%) $ 0.05865
ETN

Electroneum

ETN/USDT

$ 153.877K L: $ 0.00095
H: $ 0.001		$ 0.000987 (-0.9%) $ 0.000996
VET

VeChain

VET/USDT

$ 147.931K L: $ 0.006676
H: $ 0.006986		$ 0.006936 (3.89%) $ 0.006676
ROSE

Oasis Network

ROSE/USDT

$ 142.897K L: $ 0.00627
H: $ 0.00697		$ 0.00673 (6.49%) $ 0.00632
GALA

Gala

GALAX/USDT

$ 141.333K L: $ 0.00174
H: $ 0.00194		$ 0.00188 (6.82%) $ 0.00176
QNT

Quant

QNT/USDT

$ 141.249K L: $ 63.43
H: $ 65.48		$ 64.72 (1.06%) $ 64.04
TEL

Telcoin

TEL/USDT

$ 140.811K L: $ 0.001688
H: $ 0.001744		$ 0.001736 (1.22%) $ 0.001715
CRO

Cronos

CRO/USDT

$ 135.987K L: $ 0.05554
H: $ 0.05714		$ 0.05663 (1.2%) $ 0.05596
ETC

Ethereum Classic

ETC/USDT

$ 134.100K L: $ 7.353
H: $ 7.7956		$ 7.7753 (5.74%) $ 7.353
DMTR

Dimitra Token

DMTR/USDT

$ 122.257K L: $ 0.01003
H: $ 0.01162		$ 0.01132 (3.47%) $ 0.01094
DASH

Dash

DASH/ETH

$ 117.209K L: $ 54.52
H: $ 74.64		$ 67.74 (23.78%) $ 54.73
PROPS

Props Token

PROPS/USDT

$ 115.420K L: $ 0.004337
H: $ 0.004561		$ 0.004548 (3.67%) $ 0.004387
LPT

Livepeer

LPT/USDT

$ 113.151K L: $ 1.4298
H: $ 1.5037		$ 1.4713 (1.17%) $ 1.4543
CFG

Centrifuge

CFG/USDT

$ 110.621K L: $ 0.0988
H: $ 0.1036		$ 0.1031 (3%) $ 0.1001
VSYS

v.systems

VSYS/BTC

$ 106.907K L: $ 0.000257
H: $ 0.000263		$ 0.000259 (-0.25%) $ 0.00026
KCS

KuCoin Token

KCS/ETH

$ 105.798K L: $ 7.0189
H: $ 7.2526		$ 7.2289 (2.25%) $ 7.0701
GMEE

GAMEE

GMEE/USDT

$ 102.689K L: $ 0.001304
H: $ 0.001345		$ 0.001329 (0.08%) $ 0.001328
BCH

Bitcoin Cash

BCH/USDC

$ 101.826K L: $ 244.94
H: $ 260.13		$ 258.49 (2.36%) $ 252.54
VSYS

v.systems

VSYS/USDT

$ 96.854K L: $ 0.000259
H: $ 0.000261		$ 0.000261 (0.15%) $ 0.00026
LTC

Litecoin

LTC/ETH

$ 93.022K L: $ 50.29
H: $ 55.28		$ 54.55 (7.95%) $ 50.53
UOS

Ultra

UOS/USDT

$ 89.318K L: $ 0.00321
H: $ 0.00366		$ 0.00326 (1.56%) $ 0.00321
THETA

Theta Token

THETA/USDT

$ 87.766K L: $ 0.172
H: $ 0.179		$ 0.1779 (2.6%) $ 0.1734
LINK

ChainLink

LINK/USDC

$ 85.122K L: $ 11.60
H: $ 12.23		$ 12.03 (3.14%) $ 11.66
SNX

Synthetix

SNX/USDT

$ 78.497K L: $ 0.21
H: $ 0.2159		$ 0.2152 (2.28%) $ 0.2104
DGB

DigiByte

DGB/USDT

$ 72.319K L: $ 0.004596
H: $ 0.00521		$ 0.004898 (5.15%) $ 0.004658
XRP

Ripple

XRP/ETH

$ 69.432K L: $ 1.3911
H: $ 1.4354		$ 1.4182 (1.26%) $ 1.4005
ALEPH

Aleph.im

ALEPH/USDT

$ 64.658K L: $ 0.011486
H: $ 0.012953		$ 0.012501 (8.82%) $ 0.011488
TLOS

Telos

TLOS/USDT

$ 64.607K L: $ 0.01984
H: $ 0.02025		$ 0.01999 (-0.65%) $ 0.02012
TRB

Tellor

TRB/USDT

$ 60.462K L: $ 17.07
H: $ 19.02		$ 18.30 (6.56%) $ 17.18
DOGE

Dogecoin

DOGE/BTC

$ 60.232K L: $ 0.084226
H: $ 0.095127		$ 0.091467 (8.29%) $ 0.084469
TRX

Tron

TRX/ETH

$ 55.851K L: $ 0.329221
H: $ 0.338818		$ 0.334791 (0.85%) $ 0.331984