View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 212.469M |
L: $ 79,458.50
H: $ 80,208.50 | $ 79,984.20 (0.5%) $ 79,586.00 |
|
Ethereum ETH/USDT | $ 62.173M |
L: $ 2,444.83
H: $ 2,485.46 | $ 2,478.20 (1.24%) $ 2,447.84 |
|
Monero XMR/USDT | $ 57.028M |
L: $ 512.85
H: $ 548.99 | $ 543.89 (4.01%) $ 522.92 |
|
NEAR Protocol NEAR/USDT | $ 53.615M |
L: $ 1.9871
H: $ 2.2891 | $ 2.2386 (12.09%) $ 1.9972 |
|
Zcash ZEC/USDT | $ 41.334M |
L: $ 998.78
H: $ 1,044.09 | $ 1,030.75 (1.46%) $ 1,015.90 |
|
Uniswap UNI/USDT | $ 30.806M |
L: $ 6.0762
H: $ 6.8464 | $ 6.8236 (9.69%) $ 6.2207 |
|
ChainLink LINK/USDT | $ 23.269M |
L: $ 11.59
H: $ 12.24 | $ 12.05 (3.65%) $ 11.63 |
|
Binance Coin BNB/USDT | $ 20.607M |
L: $ 716.59
H: $ 780.50 | $ 775.75 (8.07%) $ 717.85 |
|
Polkadot DOT/USDT | $ 20.333M |
L: $ 0.8585
H: $ 0.9256 | $ 0.9089 (5.66%) $ 0.8602 |
|
Aave AAVE/USDT | $ 19.672M |
L: $ 128.44
H: $ 133.52 | $ 133.36 (2.08%) $ 130.64 |
|
Ripple XRP/USDT | $ 17.956M |
L: $ 1.394
H: $ 1.4279 | $ 1.4221 (1.81%) $ 1.3969 |
|
Solana SOL/USDT | $ 17.784M |
L: $ 101.26
H: $ 104.37 | $ 103.87 (2.4%) $ 101.44 |
|
Litecoin LTC/USDT | $ 16.513M |
L: $ 50.26
H: $ 54.97 | $ 54.77 (8.82%) $ 50.33 |
|
Dash DASH/USDT | $ 14.639M |
L: $ 54.43
H: $ 73.97 | $ 67.24 (20.44%) $ 55.83 |
|
Dogecoin DOGE/USDT | $ 13.402M |
L: $ 0.08425
H: $ 0.09514 | $ 0.09306 (10.38%) $ 0.08431 |
|
USD Coin USDC/USDT | $ 12.214M |
L: $ 0.9997
H: $ 0.9998 | $ 0.9998 (0.01%) $ 0.9997 |
|
Avalanche AVAX/USDT | $ 9.549M |
L: $ 7.342
H: $ 7.643 | $ 7.606 (3.38%) $ 7.357 |
|
SHIBA INU SHIB/USDT | $ 7.891M |
L: $ 0.00000519
H: $ 0.00000557 | $ 0.00000553 (6.41%) $ 0.00000519 |
|
Monero XMR/ETH | $ 5.818M |
L: $ 512.31
H: $ 555.28 | $ 543.72 (4.24%) $ 521.59 |
|
Ethereum ETH/BTC | $ 5.155M |
L: $ 2,443.35
H: $ 2,486.46 | $ 2,478.71 (1.19%) $ 2,449.66 |
|
Bitcoin BTC/USDC | $ 4.925M |
L: $ 79,449.66
H: $ 80,192.66 | $ 79,984.00 (0.51%) $ 79,581.42 |
|
Ethereum ETH/USDC | $ 4.598M |
L: $ 2,444.74
H: $ 2,484.61 | $ 2,478.21 (1.25%) $ 2,447.59 |
|
Monero XMR/BTC | $ 3.989M |
L: $ 512.90
H: $ 551.67 | $ 543.89 (3.99%) $ 523.04 |
|
Tron TRX/USDT | $ 3.939M |
L: $ 0.331
H: $ 0.3353 | $ 0.3343 (0.88%) $ 0.3314 |
|
Tether USDT/USDC | $ 3.758M |
L: $ 0.9998
H: $ 1.0001 | $ 1.0001 (0.02%) $ 0.9999 |
|
Cardano ADA/USDT | $ 3.088M |
L: $ 0.2091
H: $ 0.2214 | $ 0.2198 (3.73%) $ 0.2119 |
|
Bitcoin Cash BCH/USDT | $ 2.031M |
L: $ 244.71
H: $ 258.99 | $ 257.97 (2.21%) $ 252.38 |
|
Horizen ZEN/USDT | $ 2.010M |
L: $ 6.505
H: $ 8.069 | $ 6.984 (6.61%) $ 6.551 |
|
Tron TRX/BTC | $ 1.752M |
L: $ 0.329991
H: $ 0.339843 | $ 0.333774 (0.79%) $ 0.331157 |
|
Internet Computer ICP/USDT | $ 1.674M |
L: $ 2.455
H: $ 2.716 | $ 2.622 (6.03%) $ 2.473 |
|
Stellar XLM/USDT | $ 1.209M |
L: $ 0.1781
H: $ 0.1866 | $ 0.1848 (3.59%) $ 0.1784 |
|
PancakeSwap CAKE/USDT | $ 1.067M |
L: $ 1.952
H: $ 2.283 | $ 2.264 (14.52%) $ 1.977 |
|
Ripple XRP/USDC | $ 1.047M |
L: $ 1.3942
H: $ 1.4277 | $ 1.4212 (1.72%) $ 1.3972 |
|
Dogecoin DOGE/USDC | $ 1.031M |
L: $ 0.084265
H: $ 0.095021 | $ 0.092981 (10.34%) $ 0.084265 |
|
Strike STRIKE/USDT | $ 928.625K |
L: $ 0.02576
H: $ 0.03004 | $ 0.02849 (10.04%) $ 0.02589 |
|
COTI COTI/USDT | $ 838.393K |
L: $ 0.01401
H: $ 0.01585 | $ 0.01576 (12.09%) $ 0.01406 |
|
Litecoin LTC/USDC | $ 720.452K |
L: $ 50.28
H: $ 54.93 | $ 54.78 (8.81%) $ 50.34 |
|
Litecoin LTC/BTC | $ 698.264K |
L: $ 50.14
H: $ 55.02 | $ 54.71 (8.77%) $ 50.30 |
|
Proton XPR/USDT | $ 637.899K |
L: $ 0.002814
H: $ 0.002881 | $ 0.002835 (-1.25%) $ 0.002871 |
|
Jupiter JUP/USDT | $ 633.151K |
L: $ 0.2132
H: $ 0.2264 | $ 0.2217 (1.65%) $ 0.2181 |
|
Hedera Hashgraph HBAR/USDT | $ 618.260K |
L: $ 0.07716
H: $ 0.08155 | $ 0.08113 (4.98%) $ 0.07728 |
|
Cosmos ATOM/USDT | $ 612.328K |
L: $ 1.4837
H: $ 1.5613 | $ 1.5487 (4.16%) $ 1.4869 |
|
Injective Protocol INJ/USDT | $ 607.906K |
L: $ 4.712
H: $ 4.977 | $ 4.918 (3.84%) $ 4.736 |
|
KuCoin Token KCS/BTC | $ 586.145K |
L: $ 7.0353
H: $ 7.2188 | $ 7.1978 (2.03%) $ 7.0545 |
|
Proof Of Liquidity POL/USDT | $ 507.460K |
L: $ 0.0924
H: $ 0.0957 | $ 0.0948 (2.27%) $ 0.0927 |
|
Curve DAO Token CRV/USDT | $ 488.383K |
L: $ 0.3478
H: $ 0.3682 | $ 0.3675 (4.11%) $ 0.353 |
|
Algorand ALGO/USDT | $ 451.053K |
L: $ 0.0898
H: $ 0.0978 | $ 0.0946 (4.19%) $ 0.0908 |
|
Arweave AR/USDT | $ 372.891K |
L: $ 2.572
H: $ 3.05 | $ 2.944 (11.94%) $ 2.63 |
|
Velo VELO/USDT | $ 354.561K |
L: $ 0.004875
H: $ 0.00511 | $ 0.004982 (1.38%) $ 0.004914 |
|
Stacks STX/USDT | $ 333.113K |
L: $ 0.2576
H: $ 0.2688 | $ 0.2639 (0.5%) $ 0.2626 |
|
Binance Coin BNB/KCS | $ 316.228K |
L: $ 714.49
H: $ 785.14 | $ 774.93 (8%) $ 717.52 |
|
The Sandbox SAND/USDT | $ 313.409K |
L: $ 0.03839
H: $ 0.0404 | $ 0.03957 (1.85%) $ 0.03885 |
|
Ripple XRP/KCS | $ 306.904K |
L: $ 1.389
H: $ 1.4364 | $ 1.4222 (1.85%) $ 1.3964 |
|
KuCoin Token KCS/USDT | $ 280.927K |
L: $ 7.042
H: $ 7.209 | $ 7.199 (2.03%) $ 7.056 |
|
XinFin Network XDC/USDT | $ 279.306K |
L: $ 0.02751
H: $ 0.02797 | $ 0.02785 (0.32%) $ 0.02776 |
|
Zcash ZEC/BTC | $ 255.317K |
L: $ 996.75
H: $ 1,048.67 | $ 1,028.83 (1.1%) $ 1,017.67 |
|
Dogecoin DOGE/KCS | $ 240.453K |
L: $ 0.084103
H: $ 0.095108 | $ 0.093011 (10.35%) $ 0.084291 |
|
Numeraire NMR/USDT | $ 240.107K |
L: $ 8.883
H: $ 11.06 | $ 9.568 (6.73%) $ 8.965 |
|
JasmyCoin JASMY/USDT | $ 238.659K |
L: $ 0.00429
H: $ 0.00443 | $ 0.004329 (-0.51%) $ 0.004351 |
|
Prometeus PROM/USDT | $ 229.949K |
L: $ 4.994
H: $ 5.491 | $ 5.295 (1.2%) $ 5.232 |
|
SushiSwap SUSHI/USDT | $ 208.198K |
L: $ 0.1889
H: $ 0.2538 | $ 0.2446 (27.86%) $ 0.1913 |
|
Constellation DAG/USDT | $ 207.600K |
L: $ 0.006699
H: $ 0.00714 | $ 0.006907 (-1.09%) $ 0.006983 |
|
Nakamoto Games NAKA/USDT | $ 204.808K |
L: $ 0.0507
H: $ 0.0562 | $ 0.05184 (1.13%) $ 0.05126 |
|
Dash DASH/BTC | $ 197.234K |
L: $ 54.35
H: $ 75.60 | $ 67.06 (20.37%) $ 55.71 |
|
DeXe DEXE/USDT | $ 197.082K |
L: $ 1.9634
H: $ 2.0648 | $ 2.0102 (0.14%) $ 2.0074 |
|
EnjinCoin ENJ/USDT | $ 185.903K |
L: $ 0.02665
H: $ 0.03051 | $ 0.02795 (3.9%) $ 0.0269 |
|
Cardano ADA/USDC | $ 185.483K |
L: $ 0.209237
H: $ 0.221256 | $ 0.219756 (3.59%) $ 0.212136 |
|
Energy Web Token EWT/USDT | $ 182.734K |
L: $ 0.26823
H: $ 0.27292 | $ 0.26905 (0.12%) $ 0.26872 |
|
MultiversX EGLD/USDT | $ 165.702K |
L: $ 4.55
H: $ 4.91 | $ 4.56 (-5.2%) $ 4.81 |
|
Wanchain WAN/BTC | $ 164.300K |
L: $ 0.057607
H: $ 0.059354 | $ 0.058228 (-0.59%) $ 0.058575 |
|
Electroneum ETN/USDT | $ 151.306K |
L: $ 0.00095
H: $ 0.001 | $ 0.000988 (-0.9%) $ 0.000997 |
|
Dimitra Token DMTR/USDT | $ 147.759K |
L: $ 0.01003
H: $ 0.01187 | $ 0.01106 (-6.82%) $ 0.01187 |
|
VeChain VET/USDT | $ 145.443K |
L: $ 0.006665
H: $ 0.006986 | $ 0.006948 (4.23%) $ 0.006666 |
|
Telcoin TEL/USDT | $ 144.966K |
L: $ 0.001688
H: $ 0.001744 | $ 0.001724 (0.82%) $ 0.00171 |
|
Oasis Network ROSE/USDT | $ 142.258K |
L: $ 0.00627
H: $ 0.00697 | $ 0.0067 (5.35%) $ 0.00636 |
|
Gala GALAX/USDT | $ 140.321K |
L: $ 0.00174
H: $ 0.00194 | $ 0.00187 (6.25%) $ 0.00176 |
|
Cronos CRO/USDT | $ 132.578K |
L: $ 0.05554
H: $ 0.05714 | $ 0.05687 (1.68%) $ 0.05593 |
|
Ethereum Classic ETC/USDT | $ 132.421K |
L: $ 7.3523
H: $ 7.7956 | $ 7.7648 (5.61%) $ 7.3523 |
|
Dash DASH/ETH | $ 119.038K |
L: $ 54.42
H: $ 74.64 | $ 66.94 (20.94%) $ 55.35 |
|
Props Token PROPS/USDT | $ 115.659K |
L: $ 0.004299
H: $ 0.004561 | $ 0.004541 (5.34%) $ 0.004311 |
|
Livepeer LPT/USDT | $ 113.770K |
L: $ 1.4298
H: $ 1.5037 | $ 1.4687 (1.55%) $ 1.4463 |
|
Centrifuge CFG/USDT | $ 113.636K |
L: $ 0.0988
H: $ 0.1036 | $ 0.1027 (2.5%) $ 0.1002 |
|
v.systems VSYS/BTC | $ 113.184K |
L: $ 0.000257
H: $ 0.000263 | $ 0.000259 (-0.18%) $ 0.00026 |
|
Bitcoin Cash BCH/USDC | $ 107.156K |
L: $ 244.94
H: $ 260.13 | $ 258.32 (2.59%) $ 251.80 |
|
GAMEE GMEE/USDT | $ 103.684K |
L: $ 0.001304
H: $ 0.001345 | $ 0.001335 (0.68%) $ 0.001326 |
|
v.systems VSYS/USDT | $ 102.147K |
L: $ 0.000259
H: $ 0.000261 | $ 0.00026 (0.12%) $ 0.00026 |
|
KuCoin Token KCS/ETH | $ 99.120K |
L: $ 7.0189
H: $ 7.2302 | $ 7.1984 (2.04%) $ 7.0542 |
|
Quant QNT/USDT | $ 93.979K |
L: $ 63.43
H: $ 65.20 | $ 65.20 (2.14%) $ 63.83 |
|
Litecoin LTC/ETH | $ 91.235K |
L: $ 50.17
H: $ 55.00 | $ 54.74 (8.67%) $ 50.38 |
|
Ultra UOS/USDT | $ 89.163K |
L: $ 0.00321
H: $ 0.00366 | $ 0.00326 (1.56%) $ 0.00321 |
|
ChainLink LINK/USDC | $ 83.659K |
L: $ 11.60
H: $ 12.23 | $ 12.06 (3.7%) $ 11.63 |
|
Ripple XRP/ETH | $ 73.703K |
L: $ 1.3911
H: $ 1.4354 | $ 1.4215 (1.79%) $ 1.3965 |
|
DigiByte DGB/USDT | $ 70.411K |
L: $ 0.004596
H: $ 0.00521 | $ 0.004941 (6.44%) $ 0.004642 |
|
Telos TLOS/USDT | $ 64.637K |
L: $ 0.01984
H: $ 0.02025 | $ 0.01996 (-1.09%) $ 0.02018 |
|
Theta Token THETA/USDT | $ 64.453K |
L: $ 0.172
H: $ 0.179 | $ 0.1778 (2.24%) $ 0.1739 |
|
DigitalBits XDB/USDT | $ 61.388K |
L: $ 0.000073
H: $ 0.000078 | $ 0.0000776 (2.11%) $ 0.000076 |
|
Aleph.im ALEPH/USDT | $ 60.346K |
L: $ 0.011472
H: $ 0.012941 | $ 0.012948 (12.69%) $ 0.01149 |
|
Tellor TRB/USDT | $ 59.260K |
L: $ 17.00
H: $ 19.02 | $ 18.37 (8.04%) $ 17.00 |
|
Dogecoin DOGE/BTC | $ 56.816K |
L: $ 0.084226
H: $ 0.095127 | $ 0.092702 (9.89%) $ 0.084361 |
|
Tron TRX/ETH | $ 56.565K |
L: $ 0.329221
H: $ 0.338818 | $ 0.334334 (0.99%) $ 0.331046 |