Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.167B
Nb. Pairs
2708
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 521.547M L: $ 65,455.00
H: $ 69,846.00		$ 67,041.30 (-3.97%) $ 69,815.70
ETH

Ethereum

ETH/USDT

$ 462.354M L: $ 1,817.14
H: $ 1,983.82		$ 1,880.06 (-4.99%) $ 1,978.79
XRP

Ripple

XRP/USDT

$ 231.995M L: $ 1.1899
H: $ 1.2684		$ 1.2431 (-1.68%) $ 1.2644
BTC

Bitcoin

BTC/USDC

$ 103.447M L: $ 64,804.27
H: $ 69,875.49		$ 67,020.07 (-3.98%) $ 69,796.63
NEAR

NEAR Protocol

NEAR/USDT

$ 99.211M L: $ 2.4563
H: $ 2.9125		$ 2.874 (8.42%) $ 2.6509
ZEC

Zcash

ZEC/USDT

$ 96.782M L: $ 548.04
H: $ 644.66		$ 619.58 (10.4%) $ 561.22
ETH

Ethereum

ETH/USDC

$ 93.789M L: $ 1,798.82
H: $ 1,984.06		$ 1,879.99 (-4.98%) $ 1,978.60
XMR

Monero

XMR/USDT

$ 93.670M L: $ 321.03
H: $ 353.04		$ 338.80 (-3.99%) $ 352.88
DOT

Polkadot

DOT/USDT

$ 74.719M L: $ 1.0565
H: $ 1.1464		$ 1.1148 (-1.65%) $ 1.1335
AAVE

Aave

AAVE/USDT

$ 50.812M L: $ 72.17
H: $ 78.23		$ 76.16 (-2.26%) $ 77.92
SOL

Solana

SOL/USDT

$ 48.050M L: $ 72.28
H: $ 79.65		$ 75.08 (-5.65%) $ 79.58
BNB

Binance Coin

BNB/USDT

$ 39.956M L: $ 630.96
H: $ 682.25		$ 645.03 (-5.3%) $ 681.12
USDC

USD Coin

USDC/USDT

$ 35.156M L: $ 0.9909
H: $ 1.0014		$ 1.0008 (-0.02%) $ 1.001
UNI

Uniswap

UNI/USDT

$ 34.659M L: $ 2.7352
H: $ 2.9263		$ 2.876 (-1.18%) $ 2.9104
SHIB

SHIBA INU

SHIB/USDT

$ 18.965M L: $ 0.00000509
H: $ 0.00000546		$ 0.0000053 (-2.95%) $ 0.00000546
LINK

ChainLink

LINK/USDT

$ 17.778M L: $ 8.1725
H: $ 8.8732		$ 8.5288 (-3.38%) $ 8.8272
AVAX

Avalanche

AVAX/USDT

$ 14.430M L: $ 7.997
H: $ 8.741		$ 8.309 (-4.54%) $ 8.704
USDT

Tether

USDT/USDC

$ 13.523M L: $ 0.989215
H: $ 1.0005		$ 0.999599 (-0.02%) $ 0.999799
XLM

Stellar

XLM/USDT

$ 13.076M L: $ 0.2147
H: $ 0.2361		$ 0.2298 (-0.52%) $ 0.231
DOGE

Dogecoin

DOGE/USDT

$ 11.723M L: $ 0.09083
H: $ 0.09936		$ 0.09397 (-5.29%) $ 0.09922
LTC

Litecoin

LTC/USDT

$ 9.320M L: $ 46.31
H: $ 49.65		$ 48.33 (-2.28%) $ 49.46
ADA

Cardano

ADA/USDT

$ 7.673M L: $ 0.2076
H: $ 0.2246		$ 0.2165 (-3.35%) $ 0.224
TRX

Tron

TRX/USDT

$ 7.222M L: $ 0.3293
H: $ 0.3432		$ 0.3335 (-2.26%) $ 0.3412
ICP

Internet Computer

ICP/USDT

$ 6.748M L: $ 2.903
H: $ 3.22		$ 3.128 (5.25%) $ 2.972
XMR

Monero

XMR/BTC

$ 4.766M L: $ 315.56
H: $ 353.84		$ 338.96 (-3.86%) $ 352.57
INJ

Injective Protocol

INJ/USDT

$ 4.690M L: $ 6.331
H: $ 7.335		$ 6.826 (-3.19%) $ 7.051
DASH

Dash

DASH/USDT

$ 3.582M L: $ 36.92
H: $ 40.36		$ 39.90 (1.53%) $ 39.30
BCH

Bitcoin Cash

BCH/USDT

$ 3.484M L: $ 242.37
H: $ 287.80		$ 250.88 (-12.17%) $ 285.64
XMR

Monero

XMR/ETH

$ 3.471M L: $ 310.35
H: $ 361.41		$ 338.92 (-3.91%) $ 352.72
XRP

Ripple

XRP/USDC

$ 1.871M L: $ 1.1787
H: $ 1.2688		$ 1.2426 (-1.64%) $ 1.2633
POL

Proof Of Liquidity

POL/USDT

$ 1.797M L: $ 0.0888
H: $ 0.0942		$ 0.0935 (0.43%) $ 0.0931
ZEC

Zcash

ZEC/BTC

$ 1.504M L: $ 518.14
H: $ 689.38		$ 619.39 (10.58%) $ 560.12
ETH

Ethereum

ETH/BTC

$ 1.278M L: $ 1,813.10
H: $ 2,005.98		$ 1,879.17 (-5.02%) $ 1,978.58
KCS

KuCoin Token

KCS/USDT

$ 1.233M L: $ 7.39
H: $ 7.762		$ 7.661 (-0.74%) $ 7.718
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.177M L: $ 0.08522
H: $ 0.09088		$ 0.08789 (-3.12%) $ 0.09072
KCS

KuCoin Token

KCS/BTC

$ 1.113M L: $ 7.2334
H: $ 7.982		$ 7.6588 (-0.76%) $ 7.7174
DEXE

DeXe

DEXE/USDT

$ 1.108M L: $ 17.40
H: $ 24.16		$ 21.94 (22.89%) $ 17.85
XDC

XinFin Network

XDC/USDT

$ 1.106M L: $ 0.03095
H: $ 0.03291		$ 0.03175 (-3.47%) $ 0.03289
JUP

Jupiter

JUP/USDT

$ 947.814K L: $ 0.1899
H: $ 0.2078		$ 0.2033 (0.15%) $ 0.203
CFG

Centrifuge

CFG/USDT

$ 940.032K L: $ 0.24
H: $ 0.2625		$ 0.2682 (7.88%) $ 0.2486
STRK

Strike

STRIKE/USDT

$ 884.040K L: $ 0.03387
H: $ 0.03809		$ 0.03703 (0.22%) $ 0.03695
ALGO

Algorand

ALGO/USDT

$ 769.715K L: $ 0.1094
H: $ 0.1209		$ 0.1131 (-3.99%) $ 0.1178
QNT

Quant

QNT/USDT

$ 749.607K L: $ 70.44
H: $ 76.88		$ 74.54 (5.82%) $ 70.45
ZEN

Horizen

ZEN/USDT

$ 726.793K L: $ 5.157
H: $ 5.829		$ 5.587 (-0.78%) $ 5.631
TEL

Telcoin

TEL/USDT

$ 724.681K L: $ 0.002321
H: $ 0.00249		$ 0.002377 (-2.98%) $ 0.00245
LTC

Litecoin

LTC/BTC

$ 702.489K L: $ 45.82
H: $ 50.57		$ 48.40 (-1.94%) $ 49.36
CHZ

Chiliz

CHZ/USDT

$ 665.176K L: $ 0.03217
H: $ 0.0362		$ 0.03426 (-3.98%) $ 0.03568
ATOM

Cosmos

ATOM/USDT

$ 650.593K L: $ 1.7874
H: $ 1.8972		$ 1.892 (1.18%) $ 1.87
VELO

Velo

VELO/USDT

$ 645.879K L: $ 0.00345
H: $ 0.003782		$ 0.003732 (0.38%) $ 0.003718
CRV

Curve DAO Token

CRV/USDT

$ 642.798K L: $ 0.1964
H: $ 0.2119		$ 0.2095 (-1.04%) $ 0.2117
GALA

Gala

GALAX/USDT

$ 615.454K L: $ 0.00279
H: $ 0.00306		$ 0.00297 (-2.62%) $ 0.00305
LTC

Litecoin

LTC/USDC

$ 615.091K L: $ 45.98
H: $ 49.67		$ 48.35 (-2.13%) $ 49.40
KCS

KuCoin Token

KCS/ETH

$ 605.504K L: $ 7.0545
H: $ 8.1257		$ 7.6652 (-0.67%) $ 7.7169
CRO

Cronos

CRO/USDT

$ 530.615K L: $ 0.06
H: $ 0.06505		$ 0.06357 (-1.66%) $ 0.06464
ADA

Cardano

ADA/USDC

$ 502.624K L: $ 0.205513
H: $ 0.224514		$ 0.216573 (-3.24%) $ 0.223824
XLM

Stellar

XLM/BTC

$ 498.583K L: $ 0.209783
H: $ 0.243553		$ 0.229415 (-0.69%) $ 0.23102
ATOM

Cosmos

ATOM/BTC

$ 479.671K L: $ 1.7529
H: $ 1.9704		$ 1.8912 (1.15%) $ 1.8697
XPR

Proton

XPR/USDT

$ 479.254K L: $ 0.0023
H: $ 0.002542		$ 0.002401 (-4.5%) $ 0.002514
ROSE

Oasis Network

ROSE/USDT

$ 475.483K L: $ 0.00798
H: $ 0.00903		$ 0.00838 (-6.16%) $ 0.00893
ETC

Ethereum Classic

ETC/USDT

$ 462.961K L: $ 7.4516
H: $ 7.9906		$ 7.8728 (-1.31%) $ 7.9771
JASMY

JasmyCoin

JASMY/USDT

$ 440.328K L: $ 0.004957
H: $ 0.005452		$ 0.005251 (-2.31%) $ 0.005375
BNB

Binance Coin

BNB/KCS

$ 428.591K L: $ 619.05
H: $ 687.40		$ 644.37 (-5.52%) $ 682.03
AR

Arweave

AR/USDT

$ 397.899K L: $ 2.063
H: $ 2.362		$ 2.21 (-4.25%) $ 2.308
XLM

Stellar

XLM/ETH

$ 317.184K L: $ 0.20461
H: $ 0.247601		$ 0.229424 (-0.54%) $ 0.230668
TRX

Tron

TRX/ETH

$ 288.552K L: $ 0.311658
H: $ 0.359746		$ 0.333429 (-1.99%) $ 0.340213
VET

VeChain

VET/USDT

$ 279.819K L: $ 0.005448
H: $ 0.005818		$ 0.0057 (-1.98%) $ 0.005815
ONE

Harmony

ONE/USDT

$ 279.348K L: $ 0.00176
H: $ 0.001972		$ 0.001853 (-3.19%) $ 0.001914
DOGE

Dogecoin

DOGE/USDC

$ 269.073K L: $ 0.090053
H: $ 0.099369		$ 0.093815 (-5.55%) $ 0.099329
XDC

XinFin Network

XDC/BTC

$ 263.097K L: $ 0.030109
H: $ 0.033037		$ 0.031509 (-3.56%) $ 0.032674
LPT

Livepeer

LPT/USDT

$ 248.691K L: $ 1.8875
H: $ 2.0678		$ 2.00 (-2.79%) $ 2.0573
AI

Multiverse

AI/USDT

$ 243.478K L: $ 0.02736
H: $ 0.03161		$ 0.0285 (-9.84%) $ 0.03161
SUSHI

SushiSwap

SUSHI/USDT

$ 233.487K L: $ 0.192
H: $ 0.2272		$ 0.2224 (6.41%) $ 0.209
DAG

Constellation

DAG/USDT

$ 232.734K L: $ 0.007906
H: $ 0.008671		$ 0.008102 (-5.86%) $ 0.008606
RUNE

THORChain

RUNE/USDT

$ 226.992K L: $ 0.3801
H: $ 0.4075		$ 0.4055 (-0.49%) $ 0.4075
NAKA

Nakamoto Games

NAKA/USDT

$ 220.802K L: $ 0.04858
H: $ 0.04979		$ 0.04954 (0.67%) $ 0.04921
DYDX

dYdX

DYDX/USDT

$ 212.916K L: $ 0.1655
H: $ 0.1802		$ 0.1747 (0.75%) $ 0.1734
THETA

Theta Token

THETA/USDT

$ 206.189K L: $ 0.176
H: $ 0.1901		$ 0.185 (-1.49%) $ 0.1878
SHR

ShareToken

SHR/USDT

$ 197.528K L: $ 0.0003
H: $ 0.000362		$ 0.000349 (7.13%) $ 0.000326
STX

Stacks

STX/USDT

$ 186.573K L: $ 0.2087
H: $ 0.2277		$ 0.2203 (-2.48%) $ 0.2259
LUNA

Terra

LUNA/USDT

$ 182.919K L: $ 0.0551
H: $ 0.0595		$ 0.0575 (-3.04%) $ 0.0593
CAKE

PancakeSwap

CAKE/USDT

$ 182.102K L: $ 1.305
H: $ 1.415		$ 1.349 (-4.53%) $ 1.413
AXS

Axie Infinity

AXS/USDT

$ 181.606K L: $ 1.094
H: $ 1.212		$ 1.156 (0.09%) $ 1.155
NEO

NEO

NEO/USDT

$ 177.028K L: $ 2.4636
H: $ 2.6324		$ 2.5768 (-1.68%) $ 2.6207
GRT

The Graph

GRT/USDT

$ 171.463K L: $ 0.02255
H: $ 0.02539		$ 0.02391 (-2.01%) $ 0.0244
XRP

Ripple

XRP/KCS

$ 169.504K L: $ 1.1794
H: $ 1.2747		$ 1.2426 (-1.71%) $ 1.2642
WAN

Wanchain

WAN/BTC

$ 165.957K L: $ 0.054197
H: $ 0.061464		$ 0.05779 (-1.34%) $ 0.058575
XRP

Ripple

XRP/ETH

$ 160.670K L: $ 1.1548
H: $ 1.3184		$ 1.2418 (-1.68%) $ 1.2631
PHA

Phala.Network

PHA/USDT

$ 158.628K L: $ 0.0344
H: $ 0.0383		$ 0.0379 (1.61%) $ 0.0373
EWT

Energy Web Token

EWT/USDT

$ 136.548K L: $ 0.28147
H: $ 0.30096		$ 0.28352 (-3.83%) $ 0.29482
FLUX

Flux

FLUX/USDT

$ 136.198K L: $ 0.0602
H: $ 0.0655		$ 0.0635 (-2.61%) $ 0.0652
TRX

Tron

TRX/BTC

$ 136.115K L: $ 0.319617
H: $ 0.353002		$ 0.333396 (-2.2%) $ 0.34091
XCH

Chia Network

XCH/USDT

$ 133.062K L: $ 2.206
H: $ 2.448		$ 2.31 (-1.62%) $ 2.348
YFI

yearn.finance

YFI/USDT

$ 131.547K L: $ 2,065.10
H: $ 2,267.65		$ 2,168.28 (-4.04%) $ 2,259.56
SAND

The Sandbox

SAND/USDT

$ 121.899K L: $ 0.06022
H: $ 0.06584		$ 0.06312 (-3.72%) $ 0.06556
DOGE

Dogecoin

DOGE/KCS

$ 120.455K L: $ 0.090505
H: $ 0.099858		$ 0.094092 (-5.2%) $ 0.099253
OPEN

Open Platform

OPEN/USDT

$ 119.961K L: $ 0.191
H: $ 0.22493		$ 0.21793 (8.41%) $ 0.20103
DOT

Polkadot

DOT/KCS

$ 119.530K L: $ 1.0441
H: $ 1.1559		$ 1.1135 (-1.67%) $ 1.1324
PROPS

Props Token

PROPS/USDT

$ 119.264K L: $ 0.004689
H: $ 0.004923		$ 0.004796 (-2.38%) $ 0.004913
ALICE

MyNeighborAlice

ALICE/USDT

$ 117.134K L: $ 0.1142
H: $ 0.1226		$ 0.1196 (-1.81%) $ 0.1218
ADA

Cardano

ADA/BTC

$ 115.944K L: $ 0.207492
H: $ 0.226301		$ 0.216543 (-3.38%) $ 0.224108