Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.316B
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 510.236M L: $ 79,800.90
H: $ 82,626.90		$ 82,177.20 (0.87%) $ 81,468.70
ETH

Ethereum

ETH/USDT

$ 174.766M L: $ 2,317.00
H: $ 2,467.07		$ 2,439.84 (1.37%) $ 2,406.92
XRP

Ripple

XRP/USDT

$ 94.947M L: $ 1.2838
H: $ 1.3476		$ 1.3348 (1.31%) $ 1.3175
ZEC

Zcash

ZEC/USDT

$ 72.012M L: $ 1,074.67
H: $ 1,253.76		$ 1,221.66 (8.56%) $ 1,125.28
NEAR

NEAR Protocol

NEAR/USDT

$ 64.932M L: $ 4.5282
H: $ 5.4387		$ 5.3188 (12.49%) $ 4.7281
XMR

Monero

XMR/USDT

$ 45.826M L: $ 527.49
H: $ 560.00		$ 559.65 (1.51%) $ 551.30
SOL

Solana

SOL/USDT

$ 42.633M L: $ 100.60
H: $ 106.51		$ 105.46 (1.79%) $ 103.61
AVAX

Avalanche

AVAX/USDT

$ 27.093M L: $ 9.348
H: $ 10.09		$ 10.00 (1.85%) $ 9.821
USDC

USD Coin

USDC/USDT

$ 26.446M L: $ 1.001
H: $ 1.0012		$ 1.001 (0%) $ 1.001
UNI

Uniswap

UNI/USDT

$ 24.032M L: $ 6.7851
H: $ 7.6351		$ 7.4519 (6.18%) $ 7.0183
LINK

ChainLink

LINK/USDT

$ 22.906M L: $ 11.82
H: $ 12.61		$ 12.48 (1.43%) $ 12.31
AAVE

Aave

AAVE/USDT

$ 21.626M L: $ 147.03
H: $ 159.67		$ 159.60 (4.2%) $ 153.16
DOT

Polkadot

DOT/USDT

$ 18.942M L: $ 1.0496
H: $ 1.1773		$ 1.1695 (3.44%) $ 1.1306
ETH

Ethereum

ETH/USDC

$ 14.229M L: $ 2,316.93
H: $ 2,467.84		$ 2,439.27 (1.33%) $ 2,407.20
BTC

Bitcoin

BTC/USDC

$ 14.140M L: $ 79,805.73
H: $ 82,644.65		$ 82,156.77 (0.83%) $ 81,481.00
DOGE

Dogecoin

DOGE/USDT

$ 13.585M L: $ 0.07773
H: $ 0.08182		$ 0.08147 (0.2%) $ 0.08131
SHIB

SHIBA INU

SHIB/USDT

$ 11.160M L: $ 0.00000482
H: $ 0.00000515		$ 0.00000512 (2.21%) $ 0.00000501
LTC

Litecoin

LTC/USDT

$ 9.218M L: $ 57.22
H: $ 61.88		$ 61.04 (3.77%) $ 58.82
USDT

Tether

USDT/USDC

$ 9.018M L: $ 0.999599
H: $ 1.0002		$ 0.999999 (0%) $ 0.999999
STRK

Strike

STRIKE/USDT

$ 8.167M L: $ 0.07183
H: $ 0.0987		$ 0.08526 (12.01%) $ 0.07612
BNB

Binance Coin

BNB/USDT

$ 7.475M L: $ 709.32
H: $ 735.00		$ 728.76 (0.36%) $ 726.18
TRX

Tron

TRX/USDT

$ 7.244M L: $ 0.3293
H: $ 0.3348		$ 0.3348 (0.87%) $ 0.3319
KCS

KuCoin Token

KCS/USDT

$ 6.348M L: $ 7.085
H: $ 7.512		$ 7.379 (2.33%) $ 7.211
QNT

Quant

QNT/USDT

$ 5.666M L: $ 190.00
H: $ 215.57		$ 208.97 (4.33%) $ 200.30
INJ

Injective Protocol

INJ/USDT

$ 5.544M L: $ 7.063
H: $ 8.844		$ 8.773 (16.45%) $ 7.534
ADA

Cardano

ADA/USDT

$ 4.800M L: $ 0.2161
H: $ 0.2323		$ 0.2302 (1.81%) $ 0.2261
XMR

Monero

XMR/ETH

$ 3.964M L: $ 512.29
H: $ 572.56		$ 560.65 (1.53%) $ 552.19
PNT

pNetwork

PNT/USDT

$ 3.618M L: $ 0.03591
H: $ 0.04401		$ 0.03912 (-0.96%) $ 0.0395
XMR

Monero

XMR/BTC

$ 3.196M L: $ 521.98
H: $ 563.10		$ 560.04 (1.48%) $ 551.87
XLM

Stellar

XLM/USDT

$ 2.730M L: $ 0.1764
H: $ 0.1863		$ 0.1823 (0.55%) $ 0.1813
XDC

XinFin Network

XDC/USDT

$ 2.522M L: $ 0.0332
H: $ 0.03527		$ 0.03411 (0.03%) $ 0.0341
STX

Stacks

STX/USDT

$ 2.096M L: $ 0.3808
H: $ 0.4352		$ 0.4197 (-0.55%) $ 0.422
DASH

Dash

DASH/USDT

$ 1.714M L: $ 45.95
H: $ 50.05		$ 49.98 (3.91%) $ 48.10
BCH

Bitcoin Cash

BCH/USDT

$ 1.712M L: $ 256.87
H: $ 280.14		$ 278.21 (4.02%) $ 267.46
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.512M L: $ 0.08016
H: $ 0.08619		$ 0.08549 (2.51%) $ 0.0834
XRP

Ripple

XRP/USDC

$ 1.507M L: $ 1.2841
H: $ 1.3479		$ 1.3343 (1.35%) $ 1.3166
JUP

Jupiter

JUP/USDT

$ 1.466M L: $ 0.2893
H: $ 0.3164		$ 0.3159 (0.22%) $ 0.3152
ETH

Ethereum

ETH/BTC

$ 1.450M L: $ 2,304.65
H: $ 2,471.37		$ 2,439.84 (1.28%) $ 2,409.03
CRV

Curve DAO Token

CRV/USDT

$ 1.408M L: $ 0.311
H: $ 0.366		$ 0.3505 (8.38%) $ 0.3234
ATOM

Cosmos

ATOM/USDT

$ 1.253M L: $ 1.649
H: $ 1.7623		$ 1.7324 (0.28%) $ 1.7275
KCS

KuCoin Token

KCS/BTC

$ 1.239M L: $ 6.9754
H: $ 7.5232		$ 7.377 (2.41%) $ 7.2035
DOGE

Dogecoin

DOGE/USDC

$ 1.134M L: $ 0.077768
H: $ 0.081808		$ 0.081231 (-0.12%) $ 0.081331
ICP

Internet Computer

ICP/USDT

$ 981.569K L: $ 2.824
H: $ 3.10		$ 3.026 (1.41%) $ 2.984
POL

Proof Of Liquidity

POL/USDT

$ 705.086K L: $ 0.0908
H: $ 0.0971		$ 0.0959 (1.91%) $ 0.0941
ZEC

Zcash

ZEC/BTC

$ 663.014K L: $ 1,061.81
H: $ 1,256.53		$ 1,224.00 (8.99%) $ 1,123.03
ALGO

Algorand

ALGO/USDT

$ 627.274K L: $ 0.1073
H: $ 0.1193		$ 0.1184 (4.78%) $ 0.113
RLC

iExecRLC

RLC/USDT

$ 596.024K L: $ 0.7966
H: $ 0.993		$ 0.8811 (4.36%) $ 0.8443
XPR

Proton

XPR/USDT

$ 566.563K L: $ 0.0022
H: $ 0.00226		$ 0.002247 (0.68%) $ 0.002232
BAT

Basic Attention Token

BAT/USDT

$ 520.024K L: $ 0.1654
H: $ 0.2233		$ 0.1987 (17.64%) $ 0.1689
CFG

Centrifuge

CFG/USDT

$ 451.989K L: $ 0.1244
H: $ 0.1365		$ 0.1314 (-3.1%) $ 0.1356
TEL

Telcoin

TEL/USDT

$ 442.252K L: $ 0.001659
H: $ 0.0018		$ 0.00177 (2.43%) $ 0.001728
TRX

Tron

TRX/BTC

$ 438.959K L: $ 0.318884
H: $ 0.341166		$ 0.334626 (0.94%) $ 0.331496
ETC

Ethereum Classic

ETC/USDT

$ 388.284K L: $ 7.4944
H: $ 8.0895		$ 8.0225 (1.72%) $ 7.8865
COTI

COTI

COTI/USDT

$ 350.780K L: $ 0.01063
H: $ 0.01162		$ 0.01148 (-0.17%) $ 0.0115
LTC

Litecoin

LTC/USDC

$ 347.115K L: $ 57.25
H: $ 61.51		$ 61.07 (3.81%) $ 58.83
SAND

The Sandbox

SAND/USDT

$ 320.527K L: $ 0.05284
H: $ 0.05719		$ 0.056 (-0.92%) $ 0.05652
VELO

Velo

VELO/USDT

$ 314.685K L: $ 0.004221
H: $ 0.004478		$ 0.004381 (1.41%) $ 0.00432
LTC

Litecoin

LTC/BTC

$ 304.360K L: $ 56.82
H: $ 61.72		$ 60.89 (3.38%) $ 58.90
LINK

ChainLink

LINK/USDC

$ 296.756K L: $ 11.84
H: $ 12.61		$ 12.48 (1.38%) $ 12.31
ZEN

Horizen

ZEN/USDT

$ 292.689K L: $ 5.581
H: $ 6.128		$ 6.083 (2.74%) $ 5.921
VSYS

v.systems

VSYS/USDT

$ 288.726K L: $ 0.000251
H: $ 0.000256		$ 0.000253 (-0.47%) $ 0.000255
AVA

Travala.com

AVA/USDT

$ 271.289K L: $ 0.2474
H: $ 0.3232		$ 0.3022 (13.82%) $ 0.2655
DOGE

Dogecoin

DOGE/KCS

$ 269.290K L: $ 0.07622
H: $ 0.084841		$ 0.081464 (0.4%) $ 0.081138
EWT

Energy Web Token

EWT/USDT

$ 264.582K L: $ 0.33498
H: $ 0.35757		$ 0.33948 (-2.47%) $ 0.34806
NAKA

Nakamoto Games

NAKA/USDT

$ 261.207K L: $ 0.10284
H: $ 0.12275		$ 0.11939 (13.01%) $ 0.10565
VSYS

v.systems

VSYS/BTC

$ 256.078K L: $ 0.000244
H: $ 0.000261		$ 0.000254 (-0.26%) $ 0.000254
CAKE

PancakeSwap

CAKE/USDT

$ 255.936K L: $ 2.136
H: $ 2.262		$ 2.203 (-0.41%) $ 2.212
JASMY

JasmyCoin

JASMY/USDT

$ 245.173K L: $ 0.004392
H: $ 0.004808		$ 0.004763 (3.43%) $ 0.004605
FLUX

Flux

FLUX/USDT

$ 243.598K L: $ 0.0714
H: $ 0.0804		$ 0.0772 (-2.03%) $ 0.0788
TRX

Tron

TRX/ETH

$ 243.301K L: $ 0.308323
H: $ 0.35136		$ 0.334795 (0.94%) $ 0.331674
COMP

Compound

COMP/USDT

$ 235.499K L: $ 21.32
H: $ 22.58		$ 22.28 (-0.93%) $ 22.49
THETA

Theta Token

THETA/USDT

$ 230.956K L: $ 0.185
H: $ 0.1995		$ 0.1979 (2.59%) $ 0.1929
BNB

Binance Coin

BNB/KCS

$ 223.905K L: $ 691.17
H: $ 764.50		$ 728.49 (0.29%) $ 726.39
XRP

Ripple

XRP/KCS

$ 221.260K L: $ 1.2626
H: $ 1.3927		$ 1.3353 (1.29%) $ 1.3182
CRO

Cronos

CRO/USDT

$ 212.841K L: $ 0.05556
H: $ 0.05875		$ 0.0582 (0.67%) $ 0.05781
ADA

Cardano

ADA/USDC

$ 212.265K L: $ 0.216216
H: $ 0.232278		$ 0.23013 (1.82%) $ 0.226026
AR

Arweave

AR/USDT

$ 204.752K L: $ 3.582
H: $ 3.968		$ 3.937 (5.46%) $ 3.733
KCS

KuCoin Token

KCS/ETH

$ 183.149K L: $ 6.9253
H: $ 7.6084		$ 7.3839 (2.33%) $ 7.2156
DEXE

DeXe

DEXE/USDT

$ 180.035K L: $ 1.6849
H: $ 1.7968		$ 1.7599 (0.93%) $ 1.7436
ROSE

Oasis Network

ROSE/USDT

$ 173.324K L: $ 0.00746
H: $ 0.00835		$ 0.00806 (1.77%) $ 0.00792
ONE

Harmony

ONE/USDT

$ 155.490K L: $ 0.001466
H: $ 0.00158		$ 0.001537 (-0.39%) $ 0.001543
XRP

Ripple

XRP/ETH

$ 155.361K L: $ 1.2609
H: $ 1.3712		$ 1.3358 (1.33%) $ 1.3183
MANA

Decentraland

MANA/USDT

$ 130.120K L: $ 0.08317
H: $ 0.09076		$ 0.08992 (2.08%) $ 0.08809
WIN

WINk

WIN/USDT

$ 128.670K L: $ 0.00005217
H: $ 0.00005563		$ 0.00005544 (0.13%) $ 0.00005537
DENT

Dent

DENT/USDT

$ 127.989K L: $ 0.0000476
H: $ 0.0000588		$ 0.0000511 (-12.65%) $ 0.0000585
VET

VeChain

VET/USDT

$ 126.159K L: $ 0.006589
H: $ 0.007148		$ 0.00712 (3.17%) $ 0.006901
GTC

Gitcoin

GTC/USDT

$ 123.275K L: $ 0.191
H: $ 0.2081		$ 0.1973 (-1.4%) $ 0.2001
GRT

The Graph

GRT/USDT

$ 120.668K L: $ 0.02333
H: $ 0.02531		$ 0.025 (1.13%) $ 0.02472
QI

BENQI

QI/USDT

$ 119.726K L: $ 0.002519
H: $ 0.002744		$ 0.002711 (4.96%) $ 0.002583
ARX

ARCS

ARX/USDT

$ 119.231K L: $ 0.21243
H: $ 0.25038		$ 0.23025 (-3.1%) $ 0.23762
PROPS

Props Token

PROPS/USDT

$ 119.008K L: $ 0.006763
H: $ 0.006988		$ 0.00692 (-0.73%) $ 0.006971
TLOS

Telos

TLOS/USDT

$ 117.976K L: $ 0.01642
H: $ 0.01871		$ 0.01696 (-9.3%) $ 0.0187
PHA

Phala.Network

PHA/USDT

$ 116.710K L: $ 0.0483
H: $ 0.052		$ 0.0505 (-0.98%) $ 0.051
DYDX

dYdX

DYDX/USDT

$ 114.521K L: $ 0.1168
H: $ 0.1251		$ 0.1223 (-1.85%) $ 0.1246
NMR

Numeraire

NMR/USDT

$ 111.731K L: $ 11.48
H: $ 12.12		$ 11.90 (-0.34%) $ 11.94
NIM

Nimiq

NIM/USDT

$ 110.314K L: $ 0.000272
H: $ 0.000326		$ 0.000311 (10.4%) $ 0.000282
JST

JUST

JST/USDT

$ 108.661K L: $ 0.12385
H: $ 0.13911		$ 0.13267 (-4.63%) $ 0.13911
IOTX

IoTeX

IOTX/USDT

$ 107.934K L: $ 0.003418
H: $ 0.004158		$ 0.003885 (7.35%) $ 0.003619
AIOZ

AIOZ Network

AIOZ/USDT

$ 106.893K L: $ 0.10182
H: $ 0.10948		$ 0.10706 (1.01%) $ 0.10599
SKL

SKALE Network

SKL/USDT

$ 106.138K L: $ 0.00453
H: $ 0.00495		$ 0.00487 (0.21%) $ 0.00486