View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 130.146M |
L: $ 73,216.60
H: $ 74,272.20 | $ 74,168.90 (0.92%) $ 73,494.40 |
|
Monero XMR/USDT | $ 97.535M |
L: $ 365.11
H: $ 411.17 | $ 368.64 (-9.2%) $ 405.99 |
|
Ethereum ETH/USDT | $ 70.313M |
L: $ 2,002.13
H: $ 2,037.75 | $ 2,033.49 (0.89%) $ 2,015.46 |
|
NEAR Protocol NEAR/USDT | $ 67.881M |
L: $ 2.2262
H: $ 2.4421 | $ 2.2977 (-1.7%) $ 2.3374 |
|
Polkadot DOT/USDT | $ 62.383M |
L: $ 1.1835
H: $ 1.2083 | $ 1.1988 (-0.74%) $ 1.2077 |
|
Ripple XRP/USDT | $ 49.763M |
L: $ 1.3365
H: $ 1.354 | $ 1.3448 (-0.29%) $ 1.3488 |
|
Aave AAVE/USDT | $ 36.750M |
L: $ 82.06
H: $ 83.62 | $ 83.56 (0.71%) $ 82.96 |
|
Stellar XLM/USDT | $ 25.889M |
L: $ 0.2212
H: $ 0.2925 | $ 0.2419 (-16.96%) $ 0.2913 |
|
Binance Coin BNB/USDT | $ 23.172M |
L: $ 656.60
H: $ 745.62 | $ 738.59 (11.96%) $ 659.68 |
|
Zcash ZEC/USDT | $ 17.204M |
L: $ 502.86
H: $ 546.87 | $ 542.42 (5.29%) $ 515.18 |
|
Bitcoin BTC/USDC | $ 13.754M |
L: $ 73,205.31
H: $ 74,260.09 | $ 74,156.08 (0.92%) $ 73,481.44 |
|
Solana SOL/USDT | $ 13.315M |
L: $ 81.86
H: $ 83.42 | $ 83.27 (0.75%) $ 82.65 |
|
Ethereum ETH/USDC | $ 10.118M |
L: $ 2,001.86
H: $ 2,037.57 | $ 2,033.51 (0.9%) $ 2,015.36 |
|
USD Coin USDC/USDT | $ 8.603M |
L: $ 1.0007
H: $ 1.001 | $ 1.001 (0.02%) $ 1.0008 |
|
SHIBA INU SHIB/USDT | $ 7.268M |
L: $ 0.00000544
H: $ 0.00000554 | $ 0.00000554 (0.78%) $ 0.00000549 |
|
Tether USDT/USDC | $ 6.281M |
L: $ 0.998899
H: $ 1.0003 | $ 0.999599 (-0.05%) $ 1.0001 |
|
ChainLink LINK/USDT | $ 5.128M |
L: $ 9.0881
H: $ 9.3007 | $ 9.2633 (0.18%) $ 9.2469 |
|
Monero XMR/BTC | $ 5.071M |
L: $ 361.54
H: $ 415.70 | $ 368.84 (-9.1%) $ 405.76 |
|
Litecoin LTC/USDT | $ 4.739M |
L: $ 52.10
H: $ 52.79 | $ 52.68 (0.55%) $ 52.39 |
|
Tron TRX/USDT | $ 4.639M |
L: $ 0.3416
H: $ 0.3497 | $ 0.3461 (0.84%) $ 0.3432 |
|
Injective Protocol INJ/USDT | $ 3.825M |
L: $ 6.446
H: $ 7.058 | $ 6.474 (-0.64%) $ 6.516 |
|
Avalanche AVAX/USDT | $ 3.379M |
L: $ 8.823
H: $ 9.039 | $ 9.016 (0.61%) $ 8.961 |
|
Hedera Hashgraph HBAR/USDT | $ 2.839M |
L: $ 0.09377
H: $ 0.10184 | $ 0.09539 (-5.38%) $ 0.10081 |
|
Cardano ADA/USDT | $ 2.514M |
L: $ 0.234
H: $ 0.2385 | $ 0.2383 (0.85%) $ 0.2363 |
|
Monero XMR/ETH | $ 2.396M |
L: $ 361.08
H: $ 415.70 | $ 369.28 (-8.86%) $ 405.19 |
|
XinFin Network XDC/USDT | $ 2.286M |
L: $ 0.03328
H: $ 0.03508 | $ 0.03366 (-1.89%) $ 0.03431 |
|
Algorand ALGO/USDT | $ 2.284M |
L: $ 0.1233
H: $ 0.1343 | $ 0.1278 (-4.77%) $ 0.1342 |
|
Dogecoin DOGE/USDT | $ 2.088M |
L: $ 0.10021
H: $ 0.10173 | $ 0.10136 (0.34%) $ 0.10102 |
|
Uniswap UNI/USDT | $ 1.392M |
L: $ 2.9967
H: $ 3.0817 | $ 3.066 (0.1%) $ 3.0628 |
|
Stellar XLM/ETH | $ 1.143M |
L: $ 0.218773
H: $ 0.295535 | $ 0.241335 (-17.25%) $ 0.291637 |
|
Bitcoin Cash BCH/USDT | $ 981.492K |
L: $ 296.80
H: $ 308.07 | $ 304.03 (0.35%) $ 302.97 |
|
Dash DASH/USDT | $ 934.583K |
L: $ 38.51
H: $ 40.33 | $ 39.60 (2.14%) $ 38.77 |
|
Stellar XLM/BTC | $ 908.604K |
L: $ 0.219064
H: $ 0.294935 | $ 0.241642 (-17.2%) $ 0.291846 |
|
KuCoin Token KCS/BTC | $ 876.890K |
L: $ 7.7624
H: $ 8.0719 | $ 8.0191 (0.62%) $ 7.9697 |
|
Internet Computer ICP/USDT | $ 749.776K |
L: $ 2.64
H: $ 2.732 | $ 2.697 (-0.22%) $ 2.703 |
|
Ripple XRP/USDC | $ 678.036K |
L: $ 1.3367
H: $ 1.3536 | $ 1.3453 (-0.27%) $ 1.3489 |
|
DAO Maker DAO/USDT | $ 643.822K |
L: $ 0.03841
H: $ 0.04485 | $ 0.03896 (-5.48%) $ 0.04122 |
|
VeChain VET/USDT | $ 638.576K |
L: $ 0.006024
H: $ 0.006453 | $ 0.006137 (0.51%) $ 0.006106 |
|
Fetch.ai FET/BTC | $ 580.781K |
L: $ 0.233781
H: $ 0.284017 | $ 0.280952 (18.76%) $ 0.236578 |
|
Binance Coin BNB/BTC | $ 528.933K |
L: $ 655.98
H: $ 745.95 | $ 738.74 (12.07%) $ 659.17 |
|
Centrifuge CFG/USDT | $ 511.083K |
L: $ 0.2582
H: $ 0.2849 | $ 0.2794 (6.97%) $ 0.2612 |
|
Binance Coin BNB/KCS | $ 484.985K |
L: $ 647.93
H: $ 745.15 | $ 739.24 (12.13%) $ 659.24 |
|
Ethereum ETH/BTC | $ 478.176K |
L: $ 2,002.47
H: $ 2,039.51 | $ 2,033.71 (0.88%) $ 2,015.95 |
|
Arweave AR/USDT | $ 467.914K |
L: $ 2.285
H: $ 2.49 | $ 2.374 (-0.21%) $ 2.379 |
|
XinFin Network XDC/BTC | $ 462.580K |
L: $ 0.033094
H: $ 0.035279 | $ 0.033821 (-1.88%) $ 0.034469 |
|
KuCoin Token KCS/USDT | $ 438.634K |
L: $ 7.848
H: $ 8.02 | $ 8.019 (0.54%) $ 7.976 |
|
PancakeSwap CAKE/USDT | $ 362.367K |
L: $ 1.38
H: $ 1.552 | $ 1.544 (10.76%) $ 1.394 |
|
Proof Of Liquidity POL/USDT | $ 338.230K |
L: $ 0.0897
H: $ 0.0918 | $ 0.0908 (-0.44%) $ 0.0912 |
|
Proton XPR/USDT | $ 324.569K |
L: $ 0.00264
H: $ 0.002694 | $ 0.002662 (0.73%) $ 0.002643 |
|
Telcoin TEL/USDT | $ 321.709K |
L: $ 0.002623
H: $ 0.002836 | $ 0.002658 (-5.81%) $ 0.002822 |
|
ShareToken SHR/USDT | $ 285.994K |
L: $ 0.000378
H: $ 0.00043 | $ 0.000378 (-2.12%) $ 0.000387 |
|
Litecoin LTC/USDC | $ 265.501K |
L: $ 52.13
H: $ 53.09 | $ 52.64 (0.33%) $ 52.47 |
|
Jupiter JUP/USDT | $ 261.307K |
L: $ 0.1835
H: $ 0.188 | $ 0.1874 (-0.11%) $ 0.1876 |
|
dYdX DYDX/USDT | $ 247.912K |
L: $ 0.174
H: $ 0.1928 | $ 0.1818 (3.59%) $ 0.1755 |
|
Energy Web Token EWT/USDT | $ 241.269K |
L: $ 0.3136
H: $ 0.32 | $ 0.31612 (-1.1%) $ 0.31964 |
|
Bitcoin SV BCSH/USDT | $ 239.258K |
L: $ 13.97
H: $ 17.20 | $ 14.08 (0.28%) $ 14.04 |
|
Chiliz CHZ/USDT | $ 233.270K |
L: $ 0.03268
H: $ 0.03442 | $ 0.03314 (-2.47%) $ 0.03398 |
|
Axie Infinity AXS/USDT | $ 227.192K |
L: $ 1.188
H: $ 1.272 | $ 1.199 (-2.52%) $ 1.23 |
|
Phala.Network PHA/USDT | $ 225.477K |
L: $ 0.0404
H: $ 0.0448 | $ 0.042 (1.94%) $ 0.0412 |
|
Cosmos ATOM/USDT | $ 220.653K |
L: $ 1.999
H: $ 2.0686 | $ 2.0045 (-0.76%) $ 2.0199 |
|
Bitcoin SV BCHSV/BTC | $ 217.757K |
L: $ 13.90
H: $ 15.19 | $ 14.08 (0.23%) $ 14.04 |
|
Multiverse AI/USDT | $ 208.593K |
L: $ 0.02798
H: $ 0.03102 | $ 0.02886 (-6.96%) $ 0.03102 |
|
v.systems VSYS/BTC | $ 208.503K |
L: $ 0.000234
H: $ 0.000272 | $ 0.000244 (-0.26%) $ 0.000245 |
|
Velo VELO/USDT | $ 202.997K |
L: $ 0.004167
H: $ 0.004536 | $ 0.004239 (-6.55%) $ 0.004536 |
|
Nakamoto Games NAKA/USDT | $ 202.457K |
L: $ 0.04852
H: $ 0.0498 | $ 0.04862 (-0.84%) $ 0.04903 |
|
Pundi X PUNDIX/USDT | $ 187.356K |
L: $ 0.1333
H: $ 0.187 | $ 0.1684 (24.46%) $ 0.1353 |
|
v.systems VSYS/USDT | $ 179.600K |
L: $ 0.000241
H: $ 0.000249 | $ 0.000244 (-0.97%) $ 0.000247 |
|
Tron TRX/BTC | $ 177.558K |
L: $ 0.339945
H: $ 0.351753 | $ 0.345998 (0.81%) $ 0.343219 |
|
Litecoin LTC/BTC | $ 177.526K |
L: $ 51.69
H: $ 53.25 | $ 52.66 (0.35%) $ 52.48 |
|
KuCoin Token KCS/ETH | $ 173.665K |
L: $ 7.7603
H: $ 8.0778 | $ 8.0128 (0.52%) $ 7.9711 |
|
Harmony ONE/USDT | $ 172.376K |
L: $ 0.001805
H: $ 0.001872 | $ 0.001861 (1.25%) $ 0.001838 |
|
Cronos CRO/USDT | $ 170.722K |
L: $ 0.06762
H: $ 0.06861 | $ 0.06824 (-0.45%) $ 0.06855 |
|
Quant QNT/USDT | $ 167.700K |
L: $ 71.06
H: $ 72.75 | $ 71.23 (-0.31%) $ 71.45 |
|
Constellation DAG/USDT | $ 164.881K |
L: $ 0.008483
H: $ 0.009187 | $ 0.008909 (4.24%) $ 0.008547 |
|
Gala GALAX/USDT | $ 161.405K |
L: $ 0.00308
H: $ 0.00314 | $ 0.00311 (-0.64%) $ 0.00313 |
|
Ripple XRP/KCS | $ 154.031K |
L: $ 1.3152
H: $ 1.3756 | $ 1.3449 (-0.42%) $ 1.3507 |
|
Oasis Network ROSE/USDT | $ 147.352K |
L: $ 0.00907
H: $ 0.00934 | $ 0.0092 (-1.08%) $ 0.0093 |
|
Stacks STX/USDT | $ 146.938K |
L: $ 0.2344
H: $ 0.2407 | $ 0.2352 (-2%) $ 0.24 |
|
Zcash ZEC/BTC | $ 146.168K |
L: $ 502.45
H: $ 547.10 | $ 543.40 (5.76%) $ 513.82 |
|
Basic Attention Token BAT/USDT | $ 142.257K |
L: $ 0.1138
H: $ 0.1264 | $ 0.1258 (1.7%) $ 0.1237 |
|
Curve DAO Token CRV/USDT | $ 138.963K |
L: $ 0.2135
H: $ 0.2173 | $ 0.2148 (-0.32%) $ 0.2155 |
|
DeXe DEXE/USDT | $ 138.207K |
L: $ 17.69
H: $ 19.40 | $ 18.23 (-0.7%) $ 18.36 |
|
Strike STRIKE/USDT | $ 137.428K |
L: $ 0.03701
H: $ 0.03866 | $ 0.03776 (-1.07%) $ 0.03817 |
|
Tezos XTZ/USDT | $ 134.118K |
L: $ 0.3146
H: $ 0.3514 | $ 0.338 (4.94%) $ 0.3221 |
|
Dogecoin DOGE/KCS | $ 123.040K |
L: $ 0.098924
H: $ 0.10345 | $ 0.101312 (0.22%) $ 0.101088 |
|
Props Token PROPS/USDT | $ 122.553K |
L: $ 0.004973
H: $ 0.005069 | $ 0.00499 (-0.74%) $ 0.005027 |
|
The Graph GRT/USDT | $ 121.778K |
L: $ 0.02565
H: $ 0.02713 | $ 0.02621 (0.42%) $ 0.0261 |
|
Cardano ADA/USDC | $ 119.145K |
L: $ 0.234064
H: $ 0.238338 | $ 0.238238 (0.7%) $ 0.236589 |
|
Polkadot DOT/KCS | $ 118.676K |
L: $ 1.1581
H: $ 1.2286 | $ 1.2011 (-1.02%) $ 1.2135 |
|
JasmyCoin JASMY/USDT | $ 110.306K |
L: $ 0.005392
H: $ 0.005564 | $ 0.0055 (-1.01%) $ 0.005556 |
|
Electroneum ETN/USDT | $ 95.043K |
L: $ 0.000893
H: $ 0.000943 | $ 0.000932 (2.53%) $ 0.000909 |
|
Wanchain WAN/BTC | $ 91.225K |
L: $ 0.059159
H: $ 0.061052 | $ 0.060077 (0.05%) $ 0.060045 |
|
GAMEE GMEE/USDT | $ 89.685K |
L: $ 0.00198
H: $ 0.002118 | $ 0.00204 (1.04%) $ 0.002019 |
|
Tron TRX/ETH | $ 89.265K |
L: $ 0.339401
H: $ 0.351736 | $ 0.345897 (0.86%) $ 0.342931 |
|
Waves WAVES/USDT | $ 80.611K |
L: $ 0.3489
H: $ 0.3556 | $ 0.3523 (-0.06%) $ 0.3525 |
|
Horizen ZEN/USDT | $ 80.570K |
L: $ 5.664
H: $ 5.915 | $ 5.869 (2%) $ 5.754 |
|
Litecoin LTC/ETH | $ 80.233K |
L: $ 51.67
H: $ 53.27 | $ 52.69 (0.43%) $ 52.46 |
|
Metal MTL/USDT | $ 79.974K |
L: $ 0.2842
H: $ 0.2896 | $ 0.2871 (0.28%) $ 0.2863 |
|
NEAR Protocol NEAR/BTC | $ 79.432K |
L: $ 2.2111
H: $ 2.474 | $ 2.2992 (-1.68%) $ 2.3386 |
|
JUST JST/USDT | $ 76.748K |
L: $ 0.0909
H: $ 0.106 | $ 0.09116 (-5.14%) $ 0.0961 |