View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.543B |
L: $ 102,483.20
H: $ 105,497.50 | $ 103,375.60 (-1.91%) $ 105,392.80 |
|
Ethereum ETH/USDT | $ 2.163B |
L: $ 3,405.09
H: $ 3,594.09 | $ 3,449.85 (-2.84%) $ 3,550.72 |
|
Ripple XRP/USDT | $ 177.021M |
L: $ 2.3781
H: $ 2.4838 | $ 2.4064 (-2.9%) $ 2.4783 |
|
Zcash ZEC/USDT | $ 142.046M |
L: $ 424.17
H: $ 531.79 | $ 469.80 (-8.2%) $ 511.79 |
|
Monero XMR/USDT | $ 124.354M |
L: $ 360.20
H: $ 392.16 | $ 375.36 (0.25%) $ 374.44 |
|
Solana SOL/USDT | $ 109.550M |
L: $ 153.59
H: $ 165.87 | $ 155.99 (-5.76%) $ 165.52 |
|
Bitcoin BTC/USDC | $ 94.483M |
L: $ 102,470.20
H: $ 105,510.55 | $ 103,359.80 (-1.92%) $ 105,384.34 |
|
ChainLink LINK/USDT | $ 63.794M |
L: $ 15.19
H: $ 16.30 | $ 15.42 (-4.68%) $ 16.18 |
|
Ethereum ETH/USDC | $ 54.901M |
L: $ 3,403.66
H: $ 3,594.17 | $ 3,449.43 (-2.75%) $ 3,547.04 |
|
Uniswap UNI/USDT | $ 48.315M |
L: $ 8.1524
H: $ 9.3762 | $ 8.6434 (-1.53%) $ 8.7773 |
|
Litecoin LTC/USDT | $ 31.448M |
L: $ 98.87
H: $ 103.84 | $ 99.81 (-3.68%) $ 103.62 |
|
Dogecoin DOGE/USDT | $ 27.674M |
L: $ 0.17102
H: $ 0.17898 | $ 0.17213 (-3.58%) $ 0.17853 |
|
Avalanche AVAX/USDT | $ 25.506M |
L: $ 16.91
H: $ 17.92 | $ 17.30 (-3.09%) $ 17.86 |
|
Cardano ADA/USDT | $ 23.645M |
L: $ 0.5529
H: $ 0.585 | $ 0.5619 (-3.72%) $ 0.5836 |
|
Binance Coin BNB/USDT | $ 23.104M |
L: $ 955.29
H: $ 985.55 | $ 959.28 (-2.46%) $ 983.51 |
|
NEAR Protocol NEAR/USDT | $ 17.849M |
L: $ 2.5294
H: $ 2.7896 | $ 2.5838 (-5.85%) $ 2.7444 |
|
Tron TRX/USDT | $ 13.518M |
L: $ 0.2962
H: $ 0.3012 | $ 0.3001 (1.25%) $ 0.2964 |
|
Stellar XLM/USDT | $ 13.396M |
L: $ 0.2799
H: $ 0.296 | $ 0.286 (-3.12%) $ 0.2952 |
|
Hedera Hashgraph HBAR/USDT | $ 13.067M |
L: $ 0.17712
H: $ 0.18921 | $ 0.18086 (-3.89%) $ 0.18819 |
|
Internet Computer ICP/USDT | $ 12.076M |
L: $ 5.772
H: $ 6.75 | $ 6.228 (-3.25%) $ 6.437 |
|
SHIBA INU SHIB/USDT | $ 12.027M |
L: $ 0.00000959
H: $ 0.00000998 | $ 0.00000972 (-2.35%) $ 0.00000995 |
|
USD Coin USDC/USDT | $ 11.734M |
L: $ 1.00
H: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
Dash DASH/USDT | $ 10.981M |
L: $ 65.54
H: $ 77.50 | $ 70.79 (-4.51%) $ 74.13 |
|
Ripple XRP/USDC | $ 9.632M |
L: $ 2.3785
H: $ 2.4844 | $ 2.4063 (-2.98%) $ 2.4801 |
|
Polkadot DOT/USDT | $ 9.034M |
L: $ 3.0369
H: $ 3.2245 | $ 3.0915 (-3.57%) $ 3.2058 |
|
Tether USDT/USDC | $ 8.446M |
L: $ 0.9997
H: $ 1.0101 | $ 1.00 (0.01%) $ 0.9999 |
|
Monero XMR/BTC | $ 6.618M |
L: $ 359.10
H: $ 399.84 | $ 375.25 (0.07%) $ 374.99 |
|
Strike STRIKE/USDT | $ 6.098M |
L: $ 0.1405
H: $ 0.1881 | $ 0.14654 (-15.2%) $ 0.1728 |
|
Horizen ZEN/USDT | $ 5.477M |
L: $ 12.30
H: $ 13.73 | $ 13.03 (0.67%) $ 12.94 |
|
Injective Protocol INJ/USDT | $ 5.059M |
L: $ 7.493
H: $ 7.914 | $ 7.64 (-3.18%) $ 7.891 |
|
XinFin Network XDC/USDT | $ 4.039M |
L: $ 0.05905
H: $ 0.06295 | $ 0.05956 (-2.82%) $ 0.06129 |
|
Aave AAVE/USDT | $ 3.933M |
L: $ 207.14
H: $ 220.99 | $ 210.76 (-3.98%) $ 219.49 |
|
Monero XMR/ETH | $ 3.566M |
L: $ 351.71
H: $ 405.09 | $ 375.10 (0.04%) $ 374.96 |
|
Curve DAO Token CRV/USDT | $ 3.173M |
L: $ 0.4657
H: $ 0.5055 | $ 0.4724 (-6.27%) $ 0.504 |
|
Arweave AR/USDT | $ 3.085M |
L: $ 4.68
H: $ 5.49 | $ 5.094 (-4.41%) $ 5.329 |
|
Chronicle XNL/USDT | $ 2.837M |
L: $ 0.00699
H: $ 0.00817 | $ 0.00749 (-7.99%) $ 0.00814 |
|
VeChain VET/USDT | $ 2.698M |
L: $ 0.01674
H: $ 0.01865 | $ 0.01708 (-0.58%) $ 0.01718 |
|
Zcash ZEC/BTC | $ 2.577M |
L: $ 423.63
H: $ 533.04 | $ 469.41 (-8.6%) $ 513.59 |
|
Flux FLUX/USDT | $ 2.035M |
L: $ 0.1704
H: $ 0.2314 | $ 0.1819 (5.21%) $ 0.1729 |
|
KuCoin Token KCS/USDT | $ 2.032M |
L: $ 12.77
H: $ 13.30 | $ 13.01 (-1.67%) $ 13.23 |
|
Nakamoto Games NAKA/USDT | $ 2.031M |
L: $ 0.076
H: $ 0.0835 | $ 0.08 (-3.5%) $ 0.0829 |
|
Bitcoin Cash BCH/USDT | $ 1.934M |
L: $ 503.75
H: $ 526.05 | $ 511.82 (-1.86%) $ 521.50 |
|
Algorand ALGO/USDT | $ 1.909M |
L: $ 0.1759
H: $ 0.1833 | $ 0.1793 (-1.59%) $ 0.1822 |
|
Oasis Network ROSE/USDT | $ 1.897M |
L: $ 0.02004
H: $ 0.02246 | $ 0.02246 (3.65%) $ 0.02167 |
|
Props Token PROPS/USDT | $ 1.589M |
L: $ 0.01168
H: $ 0.01209 | $ 0.01194 (-0.42%) $ 0.01199 |
|
COTI COTI/USDT | $ 1.557M |
L: $ 0.03986
H: $ 0.04468 | $ 0.04064 (-4.47%) $ 0.04254 |
|
Cardano ADA/USDC | $ 1.503M |
L: $ 0.5529
H: $ 0.584958 | $ 0.5618 (-3.76%) $ 0.583758 |
|
PancakeSwap CAKE/USDT | $ 1.497M |
L: $ 2.495
H: $ 2.674 | $ 2.525 (-4.46%) $ 2.643 |
|
Ethereum ETH/BTC | $ 1.472M |
L: $ 3,395.27
H: $ 3,603.79 | $ 3,450.68 (-2.79%) $ 3,549.63 |
|
Gala GALAX/USDT | $ 1.441M |
L: $ 0.00982
H: $ 0.01043 | $ 0.01011 (-2.6%) $ 0.01038 |
|
Cosmos ATOM/USDT | $ 1.269M |
L: $ 2.9243
H: $ 3.0842 | $ 2.9835 (-1.74%) $ 3.0363 |
|
FireStarter FLAME/USDT | $ 1.262M |
L: $ 0.007938
H: $ 0.0349 | $ 0.011033 (-68.2%) $ 0.0347 |
|
Ripple XRP/KCS | $ 1.135M |
L: $ 2.3496
H: $ 2.4964 | $ 2.4113 (-2.72%) $ 2.4786 |
|
Theta Token THETA/USDT | $ 1.098M |
L: $ 0.4487
H: $ 0.4878 | $ 0.4725 (-1.36%) $ 0.479 |
|
Ethereum Classic ETC/USDT | $ 1.049M |
L: $ 15.56
H: $ 16.21 | $ 15.80 (-1.87%) $ 16.10 |
|
KuCoin Token KCS/ETH | $ 1.025M |
L: $ 12.54
H: $ 13.66 | $ 13.00 (-1.72%) $ 13.23 |
|
JasmyCoin JASMY/USDT | $ 1.009M |
L: $ 0.009204
H: $ 0.009901 | $ 0.009513 (-3.77%) $ 0.009886 |
|
Ankr Network ANKR/USDT | $ 986.386K |
L: $ 0.00972
H: $ 0.01263 | $ 0.01029 (3.21%) $ 0.00997 |
|
Zilliqa ZIL/USDT | $ 963.214K |
L: $ 0.00737
H: $ 0.00822 | $ 0.00773 (-1.4%) $ 0.00784 |
|
Wilder World WILD/USDT | $ 903.480K |
L: $ 0.0723
H: $ 0.0878 | $ 0.078 (-7.69%) $ 0.0845 |
|
THORChain RUNE/USDT | $ 901.281K |
L: $ 0.7689
H: $ 0.8094 | $ 0.7874 (-2.3%) $ 0.8059 |
|
Litecoin LTC/USDC | $ 886.859K |
L: $ 98.86
H: $ 103.74 | $ 99.45 (-4.03%) $ 103.63 |
|
Velo VELO/USDT | $ 864.133K |
L: $ 0.006839
H: $ 0.007352 | $ 0.007131 (-1.9%) $ 0.007269 |
|
Basic Attention Token BAT/USDT | $ 800.345K |
L: $ 0.2058
H: $ 0.2342 | $ 0.2163 (-5.75%) $ 0.2295 |
|
Proton XPR/USDT | $ 796.491K |
L: $ 0.004326
H: $ 0.00463 | $ 0.00442 (-2.78%) $ 0.004546 |
|
Prometeus PROM/USDT | $ 754.225K |
L: $ 9.015
H: $ 10.75 | $ 10.51 (16.28%) $ 9.035 |
|
Jupiter JUP/USDT | $ 712.846K |
L: $ 0.3328
H: $ 0.3592 | $ 0.3409 (-4.86%) $ 0.3583 |
|
Dogelon Mars ELON/USDT | $ 690.596K |
L: $ 0.00000006
H: $ 0.00000007 | $ 0.00000007 (5.67%) $ 0.00000006 |
|
Dia DIA/USDT | $ 679.577K |
L: $ 0.4566
H: $ 0.4831 | $ 0.4709 (-1.65%) $ 0.4788 |
|
Proof Of Liquidity POL/USDT | $ 677.057K |
L: $ 0.1704
H: $ 0.1802 | $ 0.1736 (-3.18%) $ 0.1793 |
|
Dogecoin DOGE/KCS | $ 650.521K |
L: $ 0.168028
H: $ 0.180348 | $ 0.172693 (-3.31%) $ 0.178604 |
|
KuCoin Token KCS/BTC | $ 642.315K |
L: $ 12.76
H: $ 13.42 | $ 12.99 (-1.68%) $ 13.22 |
|
Aergo AERGO/USDT | $ 622.593K |
L: $ 0.07027
H: $ 0.08178 | $ 0.07627 (6.58%) $ 0.07156 |
|
SushiSwap SUSHI/USDT | $ 611.994K |
L: $ 0.486
H: $ 0.5381 | $ 0.5152 (-3.36%) $ 0.5331 |
|
Cronos CRO/USDT | $ 604.629K |
L: $ 0.12422
H: $ 0.13478 | $ 0.12777 (-4.78%) $ 0.13419 |
|
Tellor TRB/USDT | $ 566.408K |
L: $ 25.70
H: $ 27.62 | $ 26.71 (-1.18%) $ 27.03 |
|
Tether USDT/DAI | $ 553.456K |
L: $ 0.997999
H: $ 1.0016 | $ 1.0009 (0.16%) $ 0.9993 |
|
Verasity VRA/USDT | $ 544.685K |
L: $ 0.000546
H: $ 0.000588 | $ 0.000553 (-5.09%) $ 0.000583 |
|
NEO NEO/USDT | $ 524.887K |
L: $ 5.0245
H: $ 5.4028 | $ 5.1629 (-1.95%) $ 5.2656 |
|
Vulcan Forged PYR PYR/USDT | $ 511.663K |
L: $ 0.7548
H: $ 0.8951 | $ 0.7846 (-9.55%) $ 0.8674 |
|
Waves WAVES/USDT | $ 501.140K |
L: $ 0.7252
H: $ 0.7718 | $ 0.7508 (2.67%) $ 0.7313 |
|
Open Platform OPEN/USDT | $ 462.770K |
L: $ 0.2718
H: $ 0.28898 | $ 0.2768 (-3.7%) $ 0.28743 |
|
Quant QNT/USDT | $ 456.472K |
L: $ 82.10
H: $ 87.48 | $ 83.06 (-1.03%) $ 83.92 |
|
Centrifuge CFG/USDT | $ 445.104K |
L: $ 0.1686
H: $ 0.1857 | $ 0.1803 (0.67%) $ 0.1791 |
|
1inch 1INCH/USDT | $ 438.983K |
L: $ 0.20264
H: $ 0.21849 | $ 0.214 (-0.07%) $ 0.21416 |
|
Telcoin TEL/USDT | $ 424.132K |
L: $ 0.003026
H: $ 0.003267 | $ 0.003054 (-6.52%) $ 0.003267 |
|
The Graph GRT/USDT | $ 397.396K |
L: $ 0.06315
H: $ 0.06721 | $ 0.06532 (-2.35%) $ 0.06689 |
|
Yield Guild Games YGG/USDT | $ 395.534K |
L: $ 0.1113
H: $ 0.1215 | $ 0.1144 (-2.22%) $ 0.117 |
|
Constellation DAG/USDT | $ 386.375K |
L: $ 0.018557
H: $ 0.019811 | $ 0.019337 (-0.64%) $ 0.019462 |
|
AIOZ Network AIOZ/USDT | $ 376.414K |
L: $ 0.16026
H: $ 0.19266 | $ 0.16422 (-4.35%) $ 0.17168 |
|
Loopring LRC/USDT | $ 360.662K |
L: $ 0.06422
H: $ 0.07524 | $ 0.0656 (-1.2%) $ 0.0664 |
|
Synthetix SNX/USDT | $ 359.432K |
L: $ 0.774
H: $ 0.842 | $ 0.808 (-3.23%) $ 0.835 |
|
Chia Network XCH/USDT | $ 340.542K |
L: $ 7.902
H: $ 8.78 | $ 8.267 (-2.05%) $ 8.44 |
|
Harmony ONE/USDT | $ 326.109K |
L: $ 0.005441
H: $ 0.005837 | $ 0.00566 (-1.86%) $ 0.005767 |
|
dYdX DYDX/USDT | $ 325.214K |
L: $ 0.3069
H: $ 0.3452 | $ 0.3166 (-7.88%) $ 0.3437 |
|
Livepeer LPT/USDT | $ 323.101K |
L: $ 5.0566
H: $ 5.5372 | $ 5.1913 (0.89%) $ 5.1455 |
|
DigiByte DGB/USDT | $ 322.434K |
L: $ 0.00875
H: $ 0.009415 | $ 0.009296 (-0.63%) $ 0.009355 |
|
Stacks STX/USDT | $ 321.970K |
L: $ 0.4076
H: $ 0.4489 | $ 0.4177 (-1.21%) $ 0.4228 |
|
Ripple XRP/ETH | $ 315.881K |
L: $ 2.3386
H: $ 2.5252 | $ 2.4052 (-3.01%) $ 2.4798 |
|
Orbs ORBS/USDT | $ 315.834K |
L: $ 0.01212
H: $ 0.01366 | $ 0.01294 (6.59%) $ 0.01214 |