Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.185B
Nb. Pairs
2646
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 994.140M L: $ 87,300.00
H: $ 89,522.60		$ 89,210.30 (0.81%) $ 88,491.90
ETH

Ethereum

ETH/USDT

$ 844.068M L: $ 2,899.50
H: $ 3,035.10		$ 3,007.84 (2.58%) $ 2,932.30
XMR

Monero

XMR/USDT

$ 59.649M L: $ 455.36
H: $ 481.18		$ 478.20 (0.91%) $ 473.91
SOL

Solana

SOL/USDT

$ 58.308M L: $ 123.14
H: $ 127.83		$ 127.21 (2.21%) $ 124.46
XRP

Ripple

XRP/USDT

$ 51.322M L: $ 1.8744
H: $ 1.9293		$ 1.9205 (1.08%) $ 1.90
USDC

USD Coin

USDC/USDT

$ 20.271M L: $ 1.0005
H: $ 1.0012		$ 1.0011 (0.02%) $ 1.0009
ZEC

Zcash

ZEC/USDT

$ 15.476M L: $ 375.86
H: $ 404.96		$ 392.16 (3.5%) $ 378.88
LTC

Litecoin

LTC/USDT

$ 13.223M L: $ 68.64
H: $ 70.47		$ 69.83 (0.85%) $ 69.24
BTC

Bitcoin

BTC/USDC

$ 11.796M L: $ 87,262.81
H: $ 89,545.53		$ 89,221.24 (0.81%) $ 88,499.98
DASH

Dash

DASH/USDT

$ 9.829M L: $ 59.77
H: $ 65.76		$ 62.44 (-0.34%) $ 62.65
USDT

Tether

USDT/USDC

$ 8.539M L: $ 0.999099
H: $ 1.0006		$ 0.999999 (-0%) $ 0.999999
ETH

Ethereum

ETH/USDC

$ 6.748M L: $ 2,898.07
H: $ 3,035.08		$ 3,008.08 (2.57%) $ 2,932.66
DOGE

Dogecoin

DOGE/USDT

$ 6.385M L: $ 0.12138
H: $ 0.12663		$ 0.12558 (2.56%) $ 0.12245
NEAR

NEAR Protocol

NEAR/USDT

$ 6.257M L: $ 1.4477
H: $ 1.505		$ 1.4814 (0.55%) $ 1.4733
TRX

Tron

TRX/USDT

$ 5.546M L: $ 0.293
H: $ 0.2956		$ 0.2933 (-0.78%) $ 0.2956
ADA

Cardano

ADA/USDT

$ 5.368M L: $ 0.3477
H: $ 0.3634		$ 0.358 (1.88%) $ 0.3514
BNB

Binance Coin

BNB/USDT

$ 4.744M L: $ 876.74
H: $ 904.85		$ 903.22 (2.12%) $ 884.43
ROSE

Oasis Network

ROSE/USDT

$ 3.994M L: $ 0.01735
H: $ 0.02254		$ 0.02192 (22.73%) $ 0.01786
SHIB

SHIBA INU

SHIB/USDT

$ 3.615M L: $ 0.00000762
H: $ 0.00000789		$ 0.00000776 (1.03%) $ 0.00000768
XMR

Monero

XMR/BTC

$ 3.378M L: $ 455.01
H: $ 489.24		$ 477.99 (0.87%) $ 473.87
ETH

Ethereum

ETH/BTC

$ 2.548M L: $ 2,878.28
H: $ 3,037.50		$ 3,007.28 (2.55%) $ 2,932.62
AVAX

Avalanche

AVAX/USDT

$ 2.390M L: $ 11.58
H: $ 12.20		$ 12.11 (3.02%) $ 11.76
AAVE

Aave

AAVE/USDT

$ 2.106M L: $ 152.91
H: $ 159.82		$ 157.55 (2.23%) $ 154.12
LINK

ChainLink

LINK/USDT

$ 1.992M L: $ 11.84
H: $ 12.19		$ 11.94 (-0.39%) $ 11.99
BCH

Bitcoin Cash

BCH/USDT

$ 1.735M L: $ 586.14
H: $ 603.49		$ 595.07 (0.71%) $ 590.87
ICP

Internet Computer

ICP/USDT

$ 1.653M L: $ 3.22
H: $ 3.39		$ 3.265 (-0.88%) $ 3.294
XMR

Monero

XMR/ETH

$ 1.627M L: $ 447.54
H: $ 500.64		$ 477.89 (0.97%) $ 473.27
XLM

Stellar

XLM/USDT

$ 1.551M L: $ 0.2034
H: $ 0.21		$ 0.2094 (1.06%) $ 0.2072
UNI

Uniswap

UNI/USDT

$ 1.528M L: $ 4.6308
H: $ 4.8157		$ 4.7959 (2.18%) $ 4.6938
KCS

KuCoin Token

KCS/USDT

$ 1.447M L: $ 10.59
H: $ 10.97		$ 10.95 (1.71%) $ 10.77
XEM

NEM

XEM/USDT

$ 1.371M L: $ 0.00081
H: $ 0.001013		$ 0.000891 (-2.84%) $ 0.000917
XDC

XinFin Network

XDC/USDT

$ 1.296M L: $ 0.03841
H: $ 0.03981		$ 0.0391 (-0.46%) $ 0.03928
POL

Proof Of Liquidity

POL/USDT

$ 1.206M L: $ 0.1149
H: $ 0.1209		$ 0.1186 (0.25%) $ 0.1183
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.144M L: $ 0.10467
H: $ 0.10862		$ 0.10781 (1.22%) $ 0.10651
DOT

Polkadot

DOT/USDT

$ 1.111M L: $ 1.8283
H: $ 1.8987		$ 1.8573 (-0.64%) $ 1.8692
ATOM

Cosmos

ATOM/USDT

$ 1.060M L: $ 2.185
H: $ 2.2698		$ 2.2373 (0.77%) $ 2.2202
ZEN

Horizen

ZEN/USDT

$ 1.032M L: $ 8.969
H: $ 9.698		$ 9.329 (0.77%) $ 9.258
CRV

Curve DAO Token

CRV/USDT

$ 1.010M L: $ 0.3343
H: $ 0.3503		$ 0.3457 (0.09%) $ 0.3454
1INCH

1inch

1INCH/USDT

$ 1.005M L: $ 0.11046
H: $ 0.13993		$ 0.11362 (-18.43%) $ 0.13929
QNT

Quant

QNT/USDT

$ 906.599K L: $ 73.12
H: $ 82.71		$ 79.54 (8.47%) $ 73.33
JUP

Jupiter

JUP/USDT

$ 814.924K L: $ 0.1916
H: $ 0.2091		$ 0.2082 (8.16%) $ 0.1925
XRP

Ripple

XRP/USDC

$ 798.130K L: $ 1.8739
H: $ 1.9291		$ 1.9221 (1.2%) $ 1.8994
CHZ

Chiliz

CHZ/USDT

$ 771.660K L: $ 0.05393
H: $ 0.05828		$ 0.05674 (2.07%) $ 0.05559
STRK

Strike

STRIKE/USDT

$ 761.970K L: $ 0.06737
H: $ 0.07044		$ 0.06934 (0.61%) $ 0.06892
AXS

Axie Infinity

AXS/USDT

$ 599.216K L: $ 2.345
H: $ 2.687		$ 2.413 (-8.15%) $ 2.627
SFUND

Seedify.fund

SFUND/USDT

$ 590.361K L: $ 0.0524
H: $ 0.0599		$ 0.0541 (-9.38%) $ 0.0597
LTC

Litecoin

LTC/BTC

$ 543.526K L: $ 67.92
H: $ 71.35		$ 69.76 (0.81%) $ 69.20
SAND

The Sandbox

SAND/USDT

$ 514.464K L: $ 0.12466
H: $ 0.13205		$ 0.12519 (-4.8%) $ 0.1315
ZIL

Zilliqa

ZIL/USDT

$ 506.208K L: $ 0.004797
H: $ 0.004965		$ 0.004903 (0.74%) $ 0.004867
XPR

Proton

XPR/USDT

$ 490.148K L: $ 0.002842
H: $ 0.002952		$ 0.002876 (0.03%) $ 0.002875
LPT

Livepeer

LPT/USDT

$ 473.305K L: $ 3.1503
H: $ 3.3693		$ 3.1973 (-0.43%) $ 3.2112
TEL

Telcoin

TEL/USDT

$ 457.418K L: $ 0.0035
H: $ 0.00379		$ 0.003677 (2.03%) $ 0.003604
ALGO

Algorand

ALGO/USDT

$ 444.834K L: $ 0.1187
H: $ 0.1231		$ 0.1213 (0.58%) $ 0.1206
INJ

Injective Protocol

INJ/USDT

$ 404.201K L: $ 4.346
H: $ 4.512		$ 4.469 (0.88%) $ 4.43
KCS

KuCoin Token

KCS/BTC

$ 403.364K L: $ 10.53
H: $ 11.00		$ 10.95 (1.64%) $ 10.77
KCS

KuCoin Token

KCS/ETH

$ 401.258K L: $ 10.41
H: $ 11.17		$ 10.95 (1.71%) $ 10.76
AR

Arweave

AR/USDT

$ 369.509K L: $ 3.245
H: $ 3.39		$ 3.309 (-0.72%) $ 3.333
MANA

Decentraland

MANA/USDT

$ 360.148K L: $ 0.137
H: $ 0.14907		$ 0.13829 (-3.62%) $ 0.14348
VELO

Velo

VELO/USDT

$ 338.958K L: $ 0.005579
H: $ 0.005846		$ 0.005824 (1.15%) $ 0.005758
USDT

Tether

USDT/DAI

$ 321.046K L: $ 1.0005
H: $ 1.0027		$ 1.0016 (0.09%) $ 1.0007
RUNE

THORChain

RUNE/USDT

$ 297.610K L: $ 0.5594
H: $ 0.5755		$ 0.5668 (0.07%) $ 0.5664
ZEC

Zcash

ZEC/BTC

$ 296.510K L: $ 373.08
H: $ 405.94		$ 391.64 (3.18%) $ 379.58
ATOM

Cosmos

ATOM/BTC

$ 273.861K L: $ 2.1668
H: $ 2.3007		$ 2.2356 (0.61%) $ 2.222
JST

JUST

JST/USDT

$ 269.886K L: $ 0.03961
H: $ 0.04611		$ 0.04202 (-8.79%) $ 0.04607
TOWER

Tower token

TOWER/USDT

$ 258.926K L: $ 0.000427
H: $ 0.00047		$ 0.000467 (8.17%) $ 0.000432
DOGE

Dogecoin

DOGE/USDC

$ 257.927K L: $ 0.121321
H: $ 0.126592		$ 0.125818 (3.1%) $ 0.12203
LTC

Litecoin

LTC/USDC

$ 254.509K L: $ 68.63
H: $ 70.48		$ 69.84 (0.83%) $ 69.26
JASMY

JasmyCoin

JASMY/USDT

$ 249.405K L: $ 0.006623
H: $ 0.007011		$ 0.006803 (1.17%) $ 0.006724
CRO

Cronos

CRO/USDT

$ 230.836K L: $ 0.08953
H: $ 0.09147		$ 0.09106 (0.28%) $ 0.09081
LUNA

Terra

LUNA/USDT

$ 226.267K L: $ 0.0775
H: $ 0.0797		$ 0.0789 (-0.25%) $ 0.0791
BCH

Bitcoin Cash

BCH/BTC

$ 222.510K L: $ 581.42
H: $ 605.08		$ 594.77 (0.54%) $ 591.57
ETN

Electroneum

ETN/USDT

$ 218.119K L: $ 0.001293
H: $ 0.001351		$ 0.001301 (-2.55%) $ 0.001335
CAKE

PancakeSwap

CAKE/USDT

$ 215.550K L: $ 1.881
H: $ 1.929		$ 1.921 (1.53%) $ 1.892
ETC

Ethereum Classic

ETC/USDT

$ 210.409K L: $ 11.21
H: $ 11.62		$ 11.55 (1.41%) $ 11.39
SXP

Swipe

SXP/USDT

$ 207.716K L: $ 0.0453
H: $ 0.057		$ 0.0468 (3.31%) $ 0.0453
NAKA

Nakamoto Games

NAKA/USDT

$ 190.128K L: $ 0.0912
H: $ 0.1004		$ 0.094 (-3.49%) $ 0.0974
OPEN

Open Platform

OPEN/USDT

$ 186.046K L: $ 0.15766
H: $ 0.17091		$ 0.16642 (-1.86%) $ 0.16958
EWT

Energy Web Token

EWT/USDT

$ 183.594K L: $ 0.64941
H: $ 0.67349		$ 0.66155 (0.5%) $ 0.65828
TRX

Tron

TRX/BTC

$ 179.285K L: $ 0.28678
H: $ 0.301244		$ 0.293413 (-0.88%) $ 0.296005
GALA

Gala

GALAX/USDT

$ 177.149K L: $ 0.00594
H: $ 0.00616		$ 0.00603 (0.17%) $ 0.00602
VET

VeChain

VET/USDT

$ 176.998K L: $ 0.00996
H: $ 0.01036		$ 0.01019 (0.79%) $ 0.01011
PROPS

Props Token

PROPS/USDT

$ 168.374K L: $ 0.007181
H: $ 0.007229		$ 0.00722 (0.24%) $ 0.007203
THETA

Theta Token

THETA/USDT

$ 167.970K L: $ 0.264
H: $ 0.275		$ 0.2681 (-1.72%) $ 0.2728
XYO

XYO Network

XYO/USDT

$ 156.122K L: $ 0.005393
H: $ 0.006685		$ 0.005812 (6.94%) $ 0.005435
FLUX

Flux

FLUX/USDT

$ 148.732K L: $ 0.0972
H: $ 0.1005		$ 0.0991 (0.2%) $ 0.0989
XTZ

Tezos

XTZ/USDT

$ 140.932K L: $ 0.55
H: $ 0.5758		$ 0.5634 (0.84%) $ 0.5587
ORAI

Oraichain Token

ORAI/USDT

$ 139.734K L: $ 0.365
H: $ 0.439		$ 0.40 (-4.08%) $ 0.417
DASH

Dash

DASH/BTC

$ 135.739K L: $ 59.38
H: $ 66.50		$ 62.49 (0.08%) $ 62.44
COTI

COTI

COTI/USDT

$ 133.931K L: $ 0.017
H: $ 0.01774		$ 0.01716 (-2.67%) $ 0.01763
STX

Stacks

STX/USDT

$ 131.876K L: $ 0.2926
H: $ 0.305		$ 0.2979 (-0.57%) $ 0.2996
NEO

NEO

NEO/USDT

$ 129.832K L: $ 3.4746
H: $ 3.5987		$ 3.5567 (-0.41%) $ 3.5714
TRX

Tron

TRX/ETH

$ 129.432K L: $ 0.281599
H: $ 0.307972		$ 0.293445 (-0.73%) $ 0.295605
SKEY

SmartKey

SKEY/USDT

$ 128.707K L: $ 0.00205
H: $ 0.002177		$ 0.002098 (-3.36%) $ 0.002171
DYDX

dYdX

DYDX/USDT

$ 128.443K L: $ 0.1637
H: $ 0.1738		$ 0.171 (2.89%) $ 0.1662
DAG

Constellation

DAG/USDT

$ 128.237K L: $ 0.010868
H: $ 0.011089		$ 0.011078 (1.72%) $ 0.010891
DOGE

Dogecoin

DOGE/BTC

$ 113.875K L: $ 0.120649
H: $ 0.126943		$ 0.125519 (2.41%) $ 0.122561
DMTR

Dimitra Token

DMTR/USDT

$ 113.548K L: $ 0.0074
H: $ 0.00858		$ 0.00783 (-4.63%) $ 0.00821
VSYS

v.systems

VSYS/USDT

$ 108.100K L: $ 0.000277
H: $ 0.000326		$ 0.000295 (-0.74%) $ 0.000297
XRP

Ripple

XRP/BTC

$ 101.748K L: $ 1.8543
H: $ 1.9364		$ 1.9207 (1.09%) $ 1.8999
ETH

Ethereum

ETH/DAI

$ 95.582K L: $ 2,912.69
H: $ 3,045.63		$ 3,012.18 (2.1%) $ 2,950.28