Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.767B
Nb. Pairs
2645
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 721.212M L: $ 88,516.30
H: $ 90,332.10		$ 89,592.90 (-0.58%) $ 90,116.00
ETH

Ethereum

ETH/USDT

$ 713.809M L: $ 2,905.96
H: $ 3,024.30		$ 2,951.16 (-2.18%) $ 3,017.07
XRP

Ripple

XRP/USDT

$ 58.226M L: $ 1.9014
H: $ 1.9644		$ 1.912 (-2.15%) $ 1.954
XMR

Monero

XMR/USDT

$ 48.628M L: $ 493.64
H: $ 533.30		$ 532.59 (4.41%) $ 510.09
SOL

Solana

SOL/USDT

$ 45.141M L: $ 126.74
H: $ 130.95		$ 128.45 (-1.3%) $ 130.14
BTC

Bitcoin

BTC/USDC

$ 21.305M L: $ 88,488.88
H: $ 90,337.11		$ 89,530.47 (-0.65%) $ 90,118.64
ETH

Ethereum

ETH/USDC

$ 15.039M L: $ 2,906.04
H: $ 3,023.63		$ 2,950.53 (-2.21%) $ 3,017.21
USDC

USD Coin

USDC/USDT

$ 12.525M L: $ 1.0004
H: $ 1.0008		$ 1.0008 (0.01%) $ 1.0007
LTC

Litecoin

LTC/USDT

$ 11.768M L: $ 67.12
H: $ 69.60		$ 68.96 (0.63%) $ 68.53
TRX

Tron

TRX/USDT

$ 9.185M L: $ 0.2984
H: $ 0.3109		$ 0.3087 (2.56%) $ 0.301
ZEC

Zcash

ZEC/USDT

$ 8.605M L: $ 354.33
H: $ 372.21		$ 363.17 (2.35%) $ 354.84
BNB

Binance Coin

BNB/USDT

$ 7.751M L: $ 878.34
H: $ 898.14		$ 890.88 (0%) $ 890.84
DASH

Dash

DASH/USDT

$ 7.355M L: $ 62.26
H: $ 68.99		$ 68.93 (4%) $ 66.28
NEAR

NEAR Protocol

NEAR/USDT

$ 5.406M L: $ 1.4958
H: $ 1.5588		$ 1.5264 (-1.29%) $ 1.5463
XMR

Monero

XMR/BTC

$ 4.981M L: $ 488.08
H: $ 537.93		$ 533.53 (4.51%) $ 510.51
DOGE

Dogecoin

DOGE/USDT

$ 4.881M L: $ 0.12321
H: $ 0.12717		$ 0.12549 (-1.06%) $ 0.12684
USDT

Tether

USDT/USDC

$ 4.881M L: $ 0.9996
H: $ 1.0002		$ 0.999999 (-0%) $ 1.00
ROSE

Oasis Network

ROSE/USDT

$ 3.927M L: $ 0.01857
H: $ 0.02194		$ 0.01919 (-3.71%) $ 0.01993
ADA

Cardano

ADA/USDT

$ 3.274M L: $ 0.3555
H: $ 0.3664		$ 0.3614 (-1.2%) $ 0.3658
XMR

Monero

XMR/ETH

$ 3.226M L: $ 483.38
H: $ 547.22		$ 533.72 (5.02%) $ 508.20
LINK

ChainLink

LINK/USDT

$ 3.155M L: $ 12.12
H: $ 12.49		$ 12.32 (-1.22%) $ 12.47
XDC

XinFin Network

XDC/USDT

$ 2.931M L: $ 0.03949
H: $ 0.04454		$ 0.04097 (1.36%) $ 0.04042
STRK

Strike

STRIKE/USDT

$ 2.488M L: $ 0.0731
H: $ 0.08035		$ 0.07546 (-4.95%) $ 0.07939
SAND

The Sandbox

SAND/USDT

$ 2.373M L: $ 0.15451
H: $ 0.17995		$ 0.15879 (-4.13%) $ 0.16563
TEL

Telcoin

TEL/USDT

$ 2.163M L: $ 0.00386
H: $ 0.004382		$ 0.003946 (-4.64%) $ 0.004138
ICP

Internet Computer

ICP/USDT

$ 1.939M L: $ 3.564
H: $ 3.745		$ 3.69 (1.62%) $ 3.631
ETH

Ethereum

ETH/BTC

$ 1.796M L: $ 2,899.79
H: $ 3,029.74		$ 2,951.19 (-2.21%) $ 3,017.98
AVAX

Avalanche

AVAX/USDT

$ 1.700M L: $ 12.04
H: $ 12.51		$ 12.28 (-1.69%) $ 12.49
XLM

Stellar

XLM/USDT

$ 1.609M L: $ 0.2096
H: $ 0.2171		$ 0.2119 (-1.17%) $ 0.2144
BCH

Bitcoin Cash

BCH/USDT

$ 1.373M L: $ 589.79
H: $ 603.68		$ 596.58 (0.2%) $ 595.40
KCS

KuCoin Token

KCS/USDT

$ 1.353M L: $ 10.60
H: $ 10.85		$ 10.74 (-0.54%) $ 10.79
AAVE

Aave

AAVE/USDT

$ 1.353M L: $ 155.15
H: $ 160.69		$ 158.35 (-1.11%) $ 160.13
AXS

Axie Infinity

AXS/USDT

$ 1.304M L: $ 2.394
H: $ 2.948		$ 2.624 (1.12%) $ 2.595
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.297M L: $ 0.10686
H: $ 0.1113		$ 0.10993 (-0.46%) $ 0.11044
SHIB

SHIBA INU

SHIB/USDT

$ 1.261M L: $ 0.00000774
H: $ 0.00000798		$ 0.00000794 (0.29%) $ 0.00000791
ZEN

Horizen

ZEN/USDT

$ 1.242M L: $ 9.741
H: $ 10.55		$ 10.29 (2.84%) $ 10.01
SKL

SKALE Network

SKL/USDT

$ 1.073M L: $ 0.00968
H: $ 0.01187		$ 0.01073 (10.39%) $ 0.00972
UNI

Uniswap

UNI/USDT

$ 1.066M L: $ 4.7739
H: $ 4.975		$ 4.8685 (-1.33%) $ 4.9341
XRP

Ripple

XRP/USDC

$ 1.060M L: $ 1.9013
H: $ 1.9646		$ 1.9055 (-2.37%) $ 1.9517
POL

Proof Of Liquidity

POL/USDT

$ 1.036M L: $ 0.1296
H: $ 0.1367		$ 0.1328 (-2.28%) $ 0.1359
ATOM

Cosmos

ATOM/USDT

$ 843.918K L: $ 2.3282
H: $ 2.408		$ 2.3811 (0.04%) $ 2.3802
DOT

Polkadot

DOT/USDT

$ 731.837K L: $ 1.905
H: $ 1.9839		$ 1.9512 (0.54%) $ 1.9407
CRV

Curve DAO Token

CRV/USDT

$ 727.172K L: $ 0.3531
H: $ 0.3741		$ 0.3696 (0.46%) $ 0.3679
MANA

Decentraland

MANA/USDT

$ 666.122K L: $ 0.15916
H: $ 0.19166		$ 0.1722 (0.94%) $ 0.1706
QNT

Quant

QNT/USDT

$ 634.557K L: $ 78.98
H: $ 82.70		$ 80.32 (1.69%) $ 78.98
CHZ

Chiliz

CHZ/USDT

$ 564.794K L: $ 0.05002
H: $ 0.05313		$ 0.05109 (-3.39%) $ 0.05288
LTC

Litecoin

LTC/BTC

$ 563.161K L: $ 67.10
H: $ 69.92		$ 68.90 (0.46%) $ 68.58
RUNE

THORChain

RUNE/USDT

$ 516.076K L: $ 0.5825
H: $ 0.6033		$ 0.5902 (-1.65%) $ 0.6001
YGG

Yield Guild Games

YGG/USDT

$ 499.483K L: $ 0.06258
H: $ 0.06723		$ 0.06552 (0.12%) $ 0.06544
XPR

Proton

XPR/USDT

$ 468.981K L: $ 0.003018
H: $ 0.003151		$ 0.003092 (-1.66%) $ 0.003144
ALGO

Algorand

ALGO/USDT

$ 467.719K L: $ 0.1155
H: $ 0.1239		$ 0.122 (2.52%) $ 0.119
ARPA

ARPA Chain

ARPA/USDT

$ 462.206K L: $ 0.014279
H: $ 0.015838		$ 0.014758 (-4.74%) $ 0.015493
VELO

Velo

VELO/USDT

$ 420.720K L: $ 0.005835
H: $ 0.006093		$ 0.00595 (-1.31%) $ 0.006029
KCS

KuCoin Token

KCS/ETH

$ 391.199K L: $ 10.37
H: $ 11.06		$ 10.74 (-0.46%) $ 10.79
LTC

Litecoin

LTC/USDC

$ 386.602K L: $ 67.18
H: $ 69.57		$ 68.95 (0.56%) $ 68.56
JUP

Jupiter

JUP/USDT

$ 379.555K L: $ 0.1888
H: $ 0.1982		$ 0.1978 (1.38%) $ 0.1951
CRO

Cronos

CRO/USDT

$ 369.265K L: $ 0.09029
H: $ 0.093		$ 0.09158 (-0.7%) $ 0.09223
ZIL

Zilliqa

ZIL/USDT

$ 366.034K L: $ 0.004926
H: $ 0.005134		$ 0.005004 (-1.73%) $ 0.005092
INJ

Injective Protocol

INJ/USDT

$ 313.729K L: $ 4.504
H: $ 4.688		$ 4.647 (0%) $ 4.647
STX

Stacks

STX/USDT

$ 304.625K L: $ 0.3109
H: $ 0.3285		$ 0.3186 (-1.36%) $ 0.323
GALA

Gala

GALAX/USDT

$ 302.697K L: $ 0.00628
H: $ 0.00665		$ 0.00649 (-1.96%) $ 0.00662
DOGE

Dogecoin

DOGE/USDC

$ 295.084K L: $ 0.123209
H: $ 0.127162		$ 0.12526 (-1.28%) $ 0.126879
XYO

XYO Network

XYO/USDT

$ 291.680K L: $ 0.005404
H: $ 0.006686		$ 0.005432 (-5.45%) $ 0.005745
SHR

ShareToken

SHR/USDT

$ 286.831K L: $ 0.000426
H: $ 0.000487		$ 0.000434 (-0.39%) $ 0.000436
NAKA

Nakamoto Games

NAKA/USDT

$ 285.155K L: $ 0.108
H: $ 0.132		$ 0.113 (-9.74%) $ 0.1252
VET

VeChain

VET/USDT

$ 260.004K L: $ 0.01012
H: $ 0.01056		$ 0.01036 (-1.24%) $ 0.01049
JASMY

JasmyCoin

JASMY/USDT

$ 235.780K L: $ 0.007157
H: $ 0.007455		$ 0.007427 (1.57%) $ 0.007312
KCS

KuCoin Token

KCS/BTC

$ 231.976K L: $ 10.55
H: $ 10.88		$ 10.73 (-0.58%) $ 10.80
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 231.608K L: $ 88,199.41
H: $ 90,286.93		$ 89,458.51 (-0.37%) $ 89,793.38
ADA

Cardano

ADA/USDC

$ 221.635K L: $ 0.355542
H: $ 0.366193		$ 0.360788 (-1.39%) $ 0.365856
ETN

Electroneum

ETN/USDT

$ 218.819K L: $ 0.00128
H: $ 0.001346		$ 0.001315 (-0.68%) $ 0.001324
EWT

Energy Web Token

EWT/USDT

$ 207.004K L: $ 0.68404
H: $ 0.72149		$ 0.68535 (-3.45%) $ 0.70984
ETC

Ethereum Classic

ETC/USDT

$ 203.349K L: $ 11.42
H: $ 11.78		$ 11.69 (0.11%) $ 11.68
USDT

Tether

USDT/DAI

$ 200.912K L: $ 0.999999
H: $ 1.0013		$ 1.0008 (0.17%) $ 0.9991
COTI

COTI

COTI/USDT

$ 200.898K L: $ 0.01869
H: $ 0.01981		$ 0.01952 (-1.21%) $ 0.01976
PROM

Prometeus

PROM/USDT

$ 199.516K L: $ 2.219
H: $ 2.534		$ 2.276 (-9.07%) $ 2.503
THETA

Theta Token

THETA/USDT

$ 184.274K L: $ 0.2962
H: $ 0.3151		$ 0.3071 (-0.65%) $ 0.3091
BAT

Basic Attention Token

BAT/USDT

$ 177.681K L: $ 0.183
H: $ 0.1964		$ 0.1889 (-2.23%) $ 0.1932
ENJ

EnjinCoin

ENJ/USDT

$ 172.314K L: $ 0.02992
H: $ 0.03274		$ 0.0317 (0.38%) $ 0.03158
SLP

Small Love Potion

SLP/USDT

$ 166.766K L: $ 0.001006
H: $ 0.001151		$ 0.001058 (-6.21%) $ 0.001128
TOWER

Tower token

TOWER/USDT

$ 165.564K L: $ 0.000474
H: $ 0.000502		$ 0.000491 (-0.16%) $ 0.000491
AIOZ

AIOZ Network

AIOZ/USDT

$ 164.005K L: $ 0.08825
H: $ 0.09207		$ 0.08979 (-1.5%) $ 0.09116
PROPS

Props Token

PROPS/USDT

$ 162.088K L: $ 0.007121
H: $ 0.007328		$ 0.007203 (-1.65%) $ 0.007324
CAKE

PancakeSwap

CAKE/USDT

$ 155.077K L: $ 1.912
H: $ 1.97		$ 1.943 (-0.77%) $ 1.958
XTZ

Tezos

XTZ/USDT

$ 140.873K L: $ 0.5714
H: $ 0.6028		$ 0.585 (-1.28%) $ 0.5926
AERGO

Aergo

AERGO/USDT

$ 138.734K L: $ 0.06178
H: $ 0.06744		$ 0.06195 (-1.67%) $ 0.063
XRP

Ripple

XRP/ETH

$ 138.607K L: $ 1.8682
H: $ 1.9852		$ 1.9103 (-2.26%) $ 1.9545
TRX

Tron

TRX/ETH

$ 124.100K L: $ 0.288881
H: $ 0.317703		$ 0.309311 (2.6%) $ 0.301466
CFG

Centrifuge

CFG/USDT

$ 122.569K L: $ 0.1156
H: $ 0.1209		$ 0.1178 (-2.32%) $ 0.1206
DYDX

dYdX

DYDX/USDT

$ 121.646K L: $ 0.1722
H: $ 0.1815		$ 0.1776 (-0.5%) $ 0.1785
ILV

Illuvium

ILV/USDT

$ 120.849K L: $ 5.659
H: $ 6.135		$ 5.80 (-5.46%) $ 6.135
VSYS

v.systems

VSYS/USDT

$ 118.716K L: $ 0.000327
H: $ 0.000345		$ 0.000338 (-1.23%) $ 0.000342
NMR

Numeraire

NMR/USDT

$ 118.638K L: $ 9.355
H: $ 9.682		$ 9.551 (-0.29%) $ 9.579
BSV

Bitcoin SV

BCSH/USDT

$ 118.100K L: $ 17.82
H: $ 18.34		$ 18.02 (-1.74%) $ 18.34
LTC

Litecoin

LTC/ETH

$ 117.833K L: $ 65.76
H: $ 70.89		$ 68.97 (0.7%) $ 68.49
AR

Arweave

AR/USDT

$ 117.108K L: $ 3.501
H: $ 3.676		$ 3.597 (-0.96%) $ 3.632
ATOM

Cosmos

ATOM/BTC

$ 114.086K L: $ 2.3067
H: $ 2.429		$ 2.3724 (-0.24%) $ 2.3782
NEO

NEO

NEO/USDT

$ 113.447K L: $ 3.5748
H: $ 3.7661		$ 3.7024 (-0.18%) $ 3.7089
XNL

Chronicle

XNL/USDT

$ 109.721K L: $ 0.000976
H: $ 0.001054		$ 0.00104 (2.21%) $ 0.001018
ROUTE

Router Protocol

ROUTE/USDT

$ 108.450K L: $ 0.001683
H: $ 0.001884		$ 0.00173 (-7.68%) $ 0.001874