Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.089B
Nb. Pairs
2678
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 204.491M L: $ 71,709.20
H: $ 73,445.80		$ 72,842.30 (1.4%) $ 71,835.80
ETH

Ethereum

ETH/USDT

$ 198.919M L: $ 2,190.71
H: $ 2,257.40		$ 2,243.67 (2.28%) $ 2,193.58
ZEC

Zcash

ZEC/USDT

$ 83.586M L: $ 364.73
H: $ 394.21		$ 379.60 (-0.89%) $ 383.00
BTC

Bitcoin

BTC/USDC

$ 60.429M L: $ 71,706.71
H: $ 73,457.81		$ 72,845.25 (1.42%) $ 71,826.53
XMR

Monero

XMR/USDT

$ 49.042M L: $ 335.01
H: $ 350.85		$ 337.84 (-3.26%) $ 349.21
DASH

Dash

DASH/USDT

$ 48.306M L: $ 40.60
H: $ 47.88		$ 46.47 (8.25%) $ 42.93
XRP

Ripple

XRP/USDT

$ 47.171M L: $ 1.336
H: $ 1.3657		$ 1.3447 (0.39%) $ 1.3395
NEAR

NEAR Protocol

NEAR/USDT

$ 44.149M L: $ 1.3306
H: $ 1.3938		$ 1.3432 (-2.6%) $ 1.379
SOL

Solana

SOL/USDT

$ 37.988M L: $ 83.12
H: $ 85.66		$ 84.65 (1.47%) $ 83.42
ETH

Ethereum

ETH/USDC

$ 36.963M L: $ 2,190.81
H: $ 2,257.85		$ 2,243.86 (2.29%) $ 2,193.58
AAVE

Aave

AAVE/USDT

$ 31.621M L: $ 89.77
H: $ 95.44		$ 91.89 (2.03%) $ 90.06
UNI

Uniswap

UNI/USDT

$ 29.769M L: $ 3.1077
H: $ 3.1972		$ 3.1428 (0.61%) $ 3.1237
DOT

Polkadot

DOT/USDT

$ 24.363M L: $ 1.2752
H: $ 1.3271		$ 1.2754 (-1.6%) $ 1.2961
SHIB

SHIBA INU

SHIB/USDT

$ 21.166M L: $ 0.00000587
H: $ 0.00000605		$ 0.00000591 (0.31%) $ 0.00000589
BCH

Bitcoin Cash

BCH/USDT

$ 18.107M L: $ 438.40
H: $ 446.65		$ 441.26 (0.55%) $ 438.84
ATOM

Cosmos

ATOM/USDT

$ 17.548M L: $ 1.7816
H: $ 1.8452		$ 1.7835 (-1.9%) $ 1.8181
BNB

Binance Coin

BNB/USDT

$ 13.755M L: $ 588.68
H: $ 610.15		$ 606.98 (0.93%) $ 601.40
AVAX

Avalanche

AVAX/USDT

$ 12.764M L: $ 9.236
H: $ 9.553		$ 9.277 (-0.3%) $ 9.305
USDC

USD Coin

USDC/USDT

$ 11.259M L: $ 0.9996
H: $ 0.9998		$ 0.9996 (-0.02%) $ 0.9998
LINK

ChainLink

LINK/USDT

$ 9.123M L: $ 8.9322
H: $ 9.1752		$ 9.0223 (0.61%) $ 8.9679
CRV

Curve DAO Token

CRV/USDT

$ 7.660M L: $ 0.2157
H: $ 0.2241		$ 0.2204 (-0.81%) $ 0.2222
KCS

KuCoin Token

KCS/USDT

$ 7.414M L: $ 8.403
H: $ 8.529		$ 8.529 (1.22%) $ 8.426
DOGE

Dogecoin

DOGE/USDT

$ 6.277M L: $ 0.09211
H: $ 0.09525		$ 0.09279 (0.53%) $ 0.0923
USDT

Tether

USDT/USDC

$ 5.175M L: $ 0.9996
H: $ 1.0003		$ 1.0001 (0.02%) $ 0.9999
THETA

Theta Token

THETA/USDT

$ 5.143M L: $ 0.1727
H: $ 0.1823		$ 0.1736 (-0.63%) $ 0.1747
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.098M L: $ 0.08793
H: $ 0.09045		$ 0.08816 (-0.49%) $ 0.08859
ADA

Cardano

ADA/USDT

$ 5.032M L: $ 0.2493
H: $ 0.2589		$ 0.2496 (-0.56%) $ 0.251
ICP

Internet Computer

ICP/USDT

$ 4.740M L: $ 2.493
H: $ 2.578		$ 2.533 (0.56%) $ 2.519
LTC

Litecoin

LTC/USDT

$ 4.586M L: $ 54.41
H: $ 55.51		$ 54.60 (0.04%) $ 54.58
TRX

Tron

TRX/USDT

$ 4.403M L: $ 0.3169
H: $ 0.3211		$ 0.3188 (-0.31%) $ 0.3198
XMR

Monero

XMR/BTC

$ 3.600M L: $ 330.58
H: $ 358.12		$ 338.21 (-3.17%) $ 349.27
ZEN

Horizen

ZEN/USDT

$ 2.127M L: $ 5.95
H: $ 6.436		$ 6.413 (2.9%) $ 6.232
ALGO

Algorand

ALGO/USDT

$ 1.631M L: $ 0.1057
H: $ 0.1131		$ 0.1069 (-3.08%) $ 0.1103
JUP

Jupiter

JUP/USDT

$ 1.389M L: $ 0.1611
H: $ 0.1685		$ 0.1654 (2.67%) $ 0.1611
LPT

Livepeer

LPT/USDT

$ 1.315M L: $ 2.0024
H: $ 2.8126		$ 2.2517 (12.45%) $ 2.0024
XDC

XinFin Network

XDC/USDT

$ 1.280M L: $ 0.03031
H: $ 0.0316		$ 0.03078 (0.13%) $ 0.03074
XLM

Stellar

XLM/USDT

$ 1.259M L: $ 0.1528
H: $ 0.157		$ 0.1535 (-0.9%) $ 0.1549
XPR

Proton

XPR/USDT

$ 1.128M L: $ 0.00213
H: $ 0.002333		$ 0.002249 (-1.36%) $ 0.00228
XMR

Monero

XMR/ETH

$ 1.057M L: $ 328.10
H: $ 360.35		$ 338.10 (-3.18%) $ 349.22
XRP

Ripple

XRP/USDC

$ 1.020M L: $ 1.3356
H: $ 1.3661		$ 1.345 (0.42%) $ 1.3394
ROSE

Oasis Network

ROSE/USDT

$ 1.001M L: $ 0.01035
H: $ 0.01119		$ 0.01115 (4.69%) $ 0.01065
CFG

Centrifuge

CFG/USDT

$ 811.349K L: $ 0.194
H: $ 0.2226		$ 0.1997 (-9.52%) $ 0.2207
ILV

Illuvium

ILV/USDT

$ 641.659K L: $ 3.881
H: $ 6.037		$ 4.357 (11.55%) $ 3.906
ETH

Ethereum

ETH/BTC

$ 494.377K L: $ 2,189.28
H: $ 2,268.01		$ 2,245.00 (2.33%) $ 2,193.87
COMP

Compound

COMP/USDT

$ 478.363K L: $ 19.50
H: $ 23.10		$ 19.85 (1.79%) $ 19.50
ENJ

EnjinCoin

ENJ/USDT

$ 473.385K L: $ 0.02732
H: $ 0.02994		$ 0.02793 (-3.79%) $ 0.02903
QNT

Quant

QNT/USDT

$ 439.242K L: $ 75.49
H: $ 80.09		$ 76.78 (1.46%) $ 75.67
POL

Proof Of Liquidity

POL/USDT

$ 419.776K L: $ 0.0842
H: $ 0.086		$ 0.0848 (0.59%) $ 0.0843
VELO

Velo

VELO/USDT

$ 370.686K L: $ 0.003086
H: $ 0.003366		$ 0.00333 (6.97%) $ 0.003113
STRK

Strike

STRIKE/USDT

$ 363.614K L: $ 0.03418
H: $ 0.03656		$ 0.03437 (-0.38%) $ 0.0345
NEO

NEO

NEO/USDT

$ 348.848K L: $ 2.8327
H: $ 3.0105		$ 2.8853 (-0.06%) $ 2.887
PHA

Phala.Network

PHA/USDT

$ 341.816K L: $ 0.039
H: $ 0.0476		$ 0.0436 (10.38%) $ 0.0395
LTC

Litecoin

LTC/USDC

$ 338.510K L: $ 51.83
H: $ 55.49		$ 54.63 (0.07%) $ 54.59
XRP

Ripple

XRP/BTC

$ 304.566K L: $ 1.3223
H: $ 1.3771		$ 1.3432 (0.26%) $ 1.3397
DEGO

Dego Finance

DEGO/USDT

$ 266.154K L: $ 0.2885
H: $ 0.3089		$ 0.2885 (-6.57%) $ 0.3088
NMR

Numeraire

NMR/USDT

$ 251.772K L: $ 8.108
H: $ 9.779		$ 9.075 (11.4%) $ 8.146
ADA

Cardano

ADA/USDC

$ 239.313K L: $ 0.2494
H: $ 0.258848		$ 0.2496 (-0.81%) $ 0.25165
TRB

Tellor

TRB/USDT

$ 238.987K L: $ 14.85
H: $ 16.48		$ 15.81 (5.44%) $ 14.99
LTC

Litecoin

LTC/BTC

$ 237.488K L: $ 53.64
H: $ 55.97		$ 54.63 (0.07%) $ 54.60
STX

Stacks

STX/USDT

$ 234.498K L: $ 0.2128
H: $ 0.2245		$ 0.2168 (1.07%) $ 0.2145
GALA

Gala

GALAX/USDT

$ 232.532K L: $ 0.003
H: $ 0.00312		$ 0.00302 (-0.98%) $ 0.00305
DASH

Dash

DASH/BTC

$ 232.138K L: $ 40.30
H: $ 48.02		$ 46.51 (7.69%) $ 43.19
INJ

Injective Protocol

INJ/USDT

$ 228.047K L: $ 2.976
H: $ 3.085		$ 3.005 (0.2%) $ 2.999
VSYS

v.systems

VSYS/USDT

$ 220.683K L: $ 0.000229
H: $ 0.000237		$ 0.000231 (-1.15%) $ 0.000234
ETN

Electroneum

ETN/USDT

$ 220.468K L: $ 0.000966
H: $ 0.000986		$ 0.000978 (0.1%) $ 0.000977
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 218.792K L: $ 71,443.88
H: $ 73,240.15		$ 72,572.78 (1.31%) $ 71,633.94
VSYS

v.systems

VSYS/BTC

$ 216.873K L: $ 0.000227
H: $ 0.000239		$ 0.000232 (-0.99%) $ 0.000234
ZIL

Zilliqa

ZIL/USDT

$ 216.788K L: $ 0.003903
H: $ 0.003993		$ 0.003904 (-0.38%) $ 0.003919
EWT

Energy Web Token

EWT/USDT

$ 208.017K L: $ 0.4174
H: $ 0.4539		$ 0.43954 (2.69%) $ 0.42802
ZEC

Zcash

ZEC/BTC

$ 205.023K L: $ 359.70
H: $ 395.68		$ 380.19 (-0.89%) $ 383.58
NAKA

Nakamoto Games

NAKA/USDT

$ 203.953K L: $ 0.05788
H: $ 0.05871		$ 0.05818 (0.1%) $ 0.05812
ETC

Ethereum Classic

ETC/USDT

$ 191.625K L: $ 8.3336
H: $ 8.6383		$ 8.3543 (-1.49%) $ 8.4808
MARS4

Mars4

MARS4/USDT

$ 176.840K L: $ 0.000075
H: $ 0.0000791		$ 0.0000782 (0.26%) $ 0.000078
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 171.926K L: $ 0.0116
H: $ 0.01184		$ 0.01182 (0.6%) $ 0.01175
VET

VeChain

VET/USDT

$ 160.329K L: $ 0.00698
H: $ 0.00729		$ 0.00699 (-0.99%) $ 0.00706
ONE

Harmony

ONE/USDT

$ 159.023K L: $ 0.00212
H: $ 0.002191		$ 0.00212 (-1.44%) $ 0.002151
CHZ

Chiliz

CHZ/USDT

$ 151.548K L: $ 0.03888
H: $ 0.03994		$ 0.03927 (-0.38%) $ 0.03942
SKEY

SmartKey

SKEY/USDT

$ 135.339K L: $ 0.00194
H: $ 0.002058		$ 0.00204 (1.87%) $ 0.002003
CKB

Nervos Network

CKB/USDT

$ 133.540K L: $ 0.001453
H: $ 0.00172		$ 0.001478 (1.72%) $ 0.001453
JASMY

JasmyCoin

JASMY/USDT

$ 131.255K L: $ 0.005288
H: $ 0.005444		$ 0.00531 (-0.82%) $ 0.005354
BAL

Balancer

BAL/USDT

$ 128.639K L: $ 0.141
H: $ 0.205		$ 0.18 (26.76%) $ 0.142
ONT

Ontology

ONT/USDT

$ 122.030K L: $ 0.07736
H: $ 0.09305		$ 0.08581 (4.14%) $ 0.0824
TOWER

Tower token

TOWER/USDT

$ 118.790K L: $ 0.000241
H: $ 0.000253		$ 0.000251 (2.75%) $ 0.000244
DAG

Constellation

DAG/USDT

$ 117.869K L: $ 0.00871
H: $ 0.008908		$ 0.008839 (0.65%) $ 0.008782
DASH

Dash

DASH/ETH

$ 116.450K L: $ 39.91
H: $ 47.65		$ 46.08 (6.54%) $ 43.26
CRO

Cronos

CRO/USDT

$ 116.231K L: $ 0.06909
H: $ 0.07064		$ 0.06994 (1.23%) $ 0.06909
PROPS

Props Token

PROPS/USDT

$ 116.132K L: $ 0.00511
H: $ 0.00518		$ 0.005145 (0.55%) $ 0.005117
DEXE

DeXe

DEXE/USDT

$ 113.630K L: $ 8.9815
H: $ 10.19		$ 9.4067 (4.73%) $ 8.9815
COTI

COTI

COTI/USDT

$ 113.255K L: $ 0.01388
H: $ 0.0145		$ 0.01397 (-0.85%) $ 0.01409
RUNE

THORChain

RUNE/USDT

$ 107.948K L: $ 0.3956
H: $ 0.4051		$ 0.401 (0.96%) $ 0.3972
PYR

Vulcan Forged PYR

PYR/USDT

$ 93.665K L: $ 0.2492
H: $ 0.2914		$ 0.263 (3.83%) $ 0.2533
AR

Arweave

AR/USDT

$ 88.456K L: $ 1.706
H: $ 1.787		$ 1.728 (0.64%) $ 1.717
SHR

ShareToken

SHR/USDT

$ 87.976K L: $ 0.00017
H: $ 0.000186		$ 0.000175 (2.28%) $ 0.000171
TEL

Telcoin

TEL/USDT

$ 85.245K L: $ 0.002157
H: $ 0.002214		$ 0.00216 (-0.87%) $ 0.002179
GAS

Gas

GAS/USDT

$ 84.613K L: $ 1.7093
H: $ 1.762		$ 1.7242 (-1.72%) $ 1.7543
XAVA

Avalaunch

XAVA/USDT

$ 81.107K L: $ 0.2655
H: $ 0.3136		$ 0.2859 (5.54%) $ 0.2709
KLV

Klever

KLV/USDT

$ 80.740K L: $ 0.001033
H: $ 0.001069		$ 0.001037 (-0.96%) $ 0.001047
BSV

Bitcoin SV

BCSH/USDT

$ 77.200K L: $ 15.65
H: $ 16.68		$ 15.87 (-2.34%) $ 16.25
WAVES

Waves

WAVES/USDT

$ 76.326K L: $ 0.4139
H: $ 0.4371		$ 0.4197 (1.4%) $ 0.4139
XRP

Ripple

XRP/ETH

$ 75.981K L: $ 1.3133
H: $ 1.379		$ 1.3451 (0.42%) $ 1.3394