View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 143.852M |
L: $ 1,857.03
H: $ 1,929.77 | $ 1,917.43 (1.73%) $ 1,884.80 |
|
Bitcoin BTC/USDT | $ 135.965M |
L: $ 62,742.60
H: $ 64,576.70 | $ 64,451.70 (1.52%) $ 63,485.70 |
|
Uniswap UNI/USDT | $ 55.716M |
L: $ 3.6905
H: $ 3.945 | $ 3.903 (5.43%) $ 3.7021 |
|
Aave AAVE/USDT | $ 53.298M |
L: $ 96.47
H: $ 102.11 | $ 98.26 (0.76%) $ 97.52 |
|
Monero XMR/USDT | $ 41.542M |
L: $ 333.87
H: $ 352.14 | $ 348.40 (1.94%) $ 341.77 |
|
Ripple XRP/USDT | $ 40.538M |
L: $ 1.0452
H: $ 1.0914 | $ 1.0876 (2.86%) $ 1.0574 |
|
NEAR Protocol NEAR/USDT | $ 36.668M |
L: $ 1.5752
H: $ 1.6844 | $ 1.5966 (-5%) $ 1.6806 |
|
Ethereum ETH/USDC | $ 33.636M |
L: $ 1,857.07
H: $ 1,929.71 | $ 1,917.77 (1.76%) $ 1,884.55 |
|
Zcash ZEC/USDT | $ 33.165M |
L: $ 451.79
H: $ 479.08 | $ 462.21 (-1.47%) $ 469.11 |
|
USD Coin USDC/USDT | $ 28.068M |
L: $ 1.0007
H: $ 1.0012 | $ 1.0011 (0.04%) $ 1.0007 |
|
Solana SOL/USDT | $ 24.376M |
L: $ 72.35
H: $ 74.58 | $ 74.09 (0.91%) $ 73.42 |
|
ChainLink LINK/USDT | $ 22.346M |
L: $ 8.1948
H: $ 8.5115 | $ 8.443 (1.32%) $ 8.3329 |
|
Bitcoin BTC/USDC | $ 21.079M |
L: $ 62,733.38
H: $ 64,583.91 | $ 64,477.45 (1.6%) $ 63,462.59 |
|
Polkadot DOT/USDT | $ 18.796M |
L: $ 0.749
H: $ 0.7687 | $ 0.7626 (0.17%) $ 0.7613 |
|
Avalanche AVAX/USDT | $ 12.051M |
L: $ 6.309
H: $ 6.637 | $ 6.419 (-0.34%) $ 6.441 |
|
SHIBA INU SHIB/USDT | $ 10.759M |
L: $ 0.00000454
H: $ 0.00000471 | $ 0.00000462 (-0.26%) $ 0.00000463 |
|
Binance Coin BNB/USDT | $ 10.542M |
L: $ 563.28
H: $ 575.64 | $ 571.01 (0.88%) $ 566.00 |
|
Litecoin LTC/USDT | $ 8.296M |
L: $ 44.97
H: $ 46.69 | $ 45.19 (-2.46%) $ 46.33 |
|
Tether USDT/USDC | $ 6.098M |
L: $ 0.999499
H: $ 1.0004 | $ 0.999999 (0.02%) $ 0.999799 |
|
Ethereum ETH/BTC | $ 4.951M |
L: $ 1,853.42
H: $ 1,945.05 | $ 1,917.44 (1.69%) $ 1,885.53 |
|
Dogecoin DOGE/USDT | $ 4.677M |
L: $ 0.06925
H: $ 0.07142 | $ 0.07082 (0.8%) $ 0.07026 |
|
Tron TRX/USDT | $ 4.295M |
L: $ 0.3242
H: $ 0.3268 | $ 0.3261 (-0.09%) $ 0.3264 |
|
Cardano ADA/USDT | $ 4.003M |
L: $ 0.1553
H: $ 0.1669 | $ 0.1647 (4.57%) $ 0.1575 |
|
Chiliz CHZ/USDT | $ 3.857M |
L: $ 0.01304
H: $ 0.01373 | $ 0.01348 (2.98%) $ 0.01309 |
|
COTI COTI/USDT | $ 3.825M |
L: $ 0.00985
H: $ 0.0139 | $ 0.01303 (17.28%) $ 0.01111 |
|
Synthetix SNX/USDT | $ 3.740M |
L: $ 0.2055
H: $ 0.2272 | $ 0.2104 (-1.54%) $ 0.2137 |
|
DeXe DEXE/USDT | $ 3.423M |
L: $ 2.6847
H: $ 3.5153 | $ 2.9246 (-15.32%) $ 3.4536 |
|
Monero XMR/BTC | $ 3.300M |
L: $ 329.40
H: $ 353.04 | $ 348.81 (2.13%) $ 341.55 |
|
Monero XMR/ETH | $ 2.712M |
L: $ 324.78
H: $ 354.77 | $ 348.74 (2.23%) $ 341.15 |
|
Stellar XLM/USDT | $ 2.373M |
L: $ 0.1696
H: $ 0.1765 | $ 0.1737 (1.05%) $ 0.1719 |
|
Cosmos ATOM/USDT | $ 1.647M |
L: $ 1.2768
H: $ 1.3804 | $ 1.285 (-0.99%) $ 1.2979 |
|
Ripple XRP/USDC | $ 1.243M |
L: $ 1.0452
H: $ 1.091 | $ 1.0876 (2.9%) $ 1.057 |
|
KuCoin Token KCS/BTC | $ 1.111M |
L: $ 6.5064
H: $ 6.7864 | $ 6.723 (1.42%) $ 6.6285 |
|
Internet Computer ICP/USDT | $ 822.537K |
L: $ 2.062
H: $ 2.134 | $ 2.081 (-0.48%) $ 2.091 |
|
Bitcoin Cash BCH/USDT | $ 677.220K |
L: $ 209.48
H: $ 216.16 | $ 212.89 (0.02%) $ 212.85 |
|
Dash DASH/USDT | $ 670.338K |
L: $ 30.32
H: $ 31.80 | $ 30.71 (-1.1%) $ 31.05 |
|
Proton XPR/USDT | $ 668.723K |
L: $ 0.002523
H: $ 0.002577 | $ 0.002577 (1.76%) $ 0.002533 |
|
MultiVAC MTV/USDT | $ 619.042K |
L: $ 0.00009212
H: $ 0.000136 | $ 0.000109 (-18.89%) $ 0.000135 |
|
Litecoin LTC/BTC | $ 595.394K |
L: $ 43.86
H: $ 47.46 | $ 45.12 (-2.65%) $ 46.34 |
|
Injective Protocol INJ/USDT | $ 568.549K |
L: $ 4.474
H: $ 4.686 | $ 4.524 (-2.5%) $ 4.64 |
|
ARCS ARX/USDT | $ 503.479K |
L: $ 0.14508
H: $ 0.15615 | $ 0.14771 (-1.21%) $ 0.14952 |
|
Gala GALAX/USDT | $ 455.587K |
L: $ 0.00177
H: $ 0.00186 | $ 0.00178 (-3.78%) $ 0.00185 |
|
Hedera Hashgraph HBAR/USDT | $ 450.737K |
L: $ 0.06709
H: $ 0.06925 | $ 0.06841 (0.78%) $ 0.06788 |
|
KuCoin Token KCS/USDT | $ 400.510K |
L: $ 6.526
H: $ 6.76 | $ 6.721 (1.33%) $ 6.633 |
|
Jupiter JUP/USDT | $ 371.966K |
L: $ 0.1815
H: $ 0.1948 | $ 0.1938 (5.9%) $ 0.183 |
|
Zilliqa ZIL/USDT | $ 354.064K |
L: $ 0.002316
H: $ 0.003466 | $ 0.002688 (16.06%) $ 0.002316 |
|
Litecoin LTC/USDC | $ 347.765K |
L: $ 44.98
H: $ 46.71 | $ 45.22 (-2.42%) $ 46.34 |
|
Binance Coin BNB/KCS | $ 283.079K |
L: $ 551.37
H: $ 583.78 | $ 570.87 (0.87%) $ 565.97 |
|
Dia DIA/USDT | $ 271.107K |
L: $ 0.1106
H: $ 0.125 | $ 0.1128 (-7.77%) $ 0.1223 |
|
Dogecoin DOGE/KCS | $ 263.257K |
L: $ 0.068432
H: $ 0.071913 | $ 0.07086 (0.91%) $ 0.070224 |
|
Proof Of Liquidity POL/USDT | $ 257.769K |
L: $ 0.0706
H: $ 0.074 | $ 0.0718 (-2.45%) $ 0.0736 |
|
Ripple XRP/KCS | $ 243.616K |
L: $ 1.0306
H: $ 1.0973 | $ 1.0876 (2.83%) $ 1.0576 |
|
Algorand ALGO/USDT | $ 238.902K |
L: $ 0.0779
H: $ 0.0819 | $ 0.0797 (-0.38%) $ 0.08 |
|
Ripple XRP/BTC | $ 223.285K |
L: $ 1.0371
H: $ 1.1004 | $ 1.0879 (2.86%) $ 1.0577 |
|
Theta Token THETA/USDT | $ 221.089K |
L: $ 0.1236
H: $ 0.1307 | $ 0.1253 (-3.54%) $ 0.1299 |
|
KuCoin Token KCS/ETH | $ 216.775K |
L: $ 6.4686
H: $ 6.8273 | $ 6.7223 (1.32%) $ 6.6351 |
|
Nakamoto Games NAKA/USDT | $ 200.774K |
L: $ 0.02521
H: $ 0.02582 | $ 0.02535 (0.12%) $ 0.02532 |
|
Quant QNT/USDT | $ 194.164K |
L: $ 59.66
H: $ 61.88 | $ 60.50 (-1.95%) $ 61.71 |
|
DigiByte DGB/USDT | $ 191.871K |
L: $ 0.00359
H: $ 0.004374 | $ 0.00426 (14.52%) $ 0.00372 |
|
Synthetix SNX/BTC | $ 186.856K |
L: $ 0.201404
H: $ 0.231185 | $ 0.212691 (-0.88%) $ 0.214582 |
|
Stacks STX/USDT | $ 182.981K |
L: $ 0.1316
H: $ 0.1414 | $ 0.1365 (3.72%) $ 0.1316 |
|
Zcash ZEC/BTC | $ 176.208K |
L: $ 446.09
H: $ 483.80 | $ 462.49 (-1.23%) $ 468.25 |
|
Telcoin TEL/USDT | $ 172.751K |
L: $ 0.001681
H: $ 0.001786 | $ 0.001757 (3.41%) $ 0.001699 |
|
v.systems VSYS/USDT | $ 172.390K |
L: $ 0.000246
H: $ 0.000253 | $ 0.00025 (1.71%) $ 0.000246 |
|
Stellar XLM/BTC | $ 169.838K |
L: $ 0.168401
H: $ 0.178425 | $ 0.173117 (0.59%) $ 0.17211 |
|
Constellation DAG/USDT | $ 167.325K |
L: $ 0.007221
H: $ 0.007435 | $ 0.007385 (-0.59%) $ 0.007429 |
|
Velo VELO/USDT | $ 166.597K |
L: $ 0.003426
H: $ 0.00359 | $ 0.003533 (3.12%) $ 0.003426 |
|
v.systems VSYS/BTC | $ 164.312K |
L: $ 0.00024
H: $ 0.000257 | $ 0.00025 (1.84%) $ 0.000246 |
|
Electroneum ETN/USDT | $ 162.789K |
L: $ 0.000711
H: $ 0.000738 | $ 0.00073 (0.97%) $ 0.000723 |
|
Cosmos ATOM/BTC | $ 153.618K |
L: $ 1.248
H: $ 1.3606 | $ 1.2832 (-1.3%) $ 1.3002 |
|
VeChain VET/USDT | $ 152.901K |
L: $ 0.004462
H: $ 0.004611 | $ 0.004521 (0%) $ 0.004521 |
|
Request Network REQ/USDT | $ 152.059K |
L: $ 0.04985
H: $ 0.06463 | $ 0.05229 (4.27%) $ 0.05015 |
|
Strike STRIKE/USDT | $ 146.915K |
L: $ 0.02742
H: $ 0.02892 | $ 0.02788 (-3.6%) $ 0.02892 |
|
Dogecoin DOGE/USDC | $ 145.354K |
L: $ 0.069298
H: $ 0.071426 | $ 0.070548 (0.5%) $ 0.070199 |
|
Router Protocol ROUTE/USDT | $ 144.560K |
L: $ 0.000171
H: $ 0.00018 | $ 0.000179 (-0.06%) $ 0.000179 |
|
Oasis Network ROSE/USDT | $ 140.881K |
L: $ 0.0051
H: $ 0.00542 | $ 0.00531 (3.31%) $ 0.00514 |
|
Telos TLOS/USDT | $ 138.673K |
L: $ 0.01593
H: $ 0.01862 | $ 0.01825 (13.85%) $ 0.01603 |
|
Props Token PROPS/USDT | $ 130.323K |
L: $ 0.0034
H: $ 0.003716 | $ 0.003598 (5.42%) $ 0.003413 |
|
XinFin Network XDC/USDT | $ 129.052K |
L: $ 0.02707
H: $ 0.02735 | $ 0.02721 (-0.26%) $ 0.02728 |
|
Hacken Token HAI/USDT | $ 123.268K |
L: $ 0.001429
H: $ 0.001479 | $ 0.001436 (-2.25%) $ 0.001469 |
|
Curve DAO Token CRV/USDT | $ 120.988K |
L: $ 0.2082
H: $ 0.2169 | $ 0.211 (0.52%) $ 0.2099 |
|
Storj STORJ/USDT | $ 118.979K |
L: $ 0.0503
H: $ 0.0597 | $ 0.0516 (-6.01%) $ 0.0549 |
|
Ripple XRP/ETH | $ 116.926K |
L: $ 1.0251
H: $ 1.1009 | $ 1.0904 (3.16%) $ 1.057 |
|
WINk WIN/USDT | $ 112.269K |
L: $ 0.00002443
H: $ 0.00002669 | $ 0.00002502 (0.32%) $ 0.00002494 |
|
Ethereum Classic ETC/USDT | $ 109.039K |
L: $ 6.635
H: $ 6.7942 | $ 6.6918 (-0.73%) $ 6.7412 |
|
Centrifuge CFG/USDT | $ 108.648K |
L: $ 0.1767
H: $ 0.1894 | $ 0.1822 (2.36%) $ 0.178 |
|
GAMEE GMEE/USDT | $ 105.625K |
L: $ 0.001239
H: $ 0.00137 | $ 0.001365 (7.06%) $ 0.001275 |
|
BENQI QI/USDT | $ 99.671K |
L: $ 0.001137
H: $ 0.001214 | $ 0.001198 (0.59%) $ 0.001191 |
|
Cardano ADA/USDC | $ 99.211K |
L: $ 0.155409
H: $ 0.1668 | $ 0.16388 (4.04%) $ 0.15751 |
|
Prometeus PROM/USDT | $ 94.532K |
L: $ 1.918
H: $ 2.152 | $ 2.002 (-0.35%) $ 2.009 |
|
Wanchain WAN/BTC | $ 86.486K |
L: $ 0.050131
H: $ 0.053211 | $ 0.052399 (2.15%) $ 0.051296 |
|
JasmyCoin JASMY/USDT | $ 83.442K |
L: $ 0.00421
H: $ 0.004429 | $ 0.004351 (1.99%) $ 0.004266 |
|
Alien Worlds TLM/USDT | $ 83.294K |
L: $ 0.001621
H: $ 0.001798 | $ 0.001621 (-6.25%) $ 0.001729 |
|
Harmony ONE/USDT | $ 82.160K |
L: $ 0.001172
H: $ 0.001261 | $ 0.001178 (-5.46%) $ 0.001246 |
|
dYdX DYDX/USDT | $ 78.426K |
L: $ 0.1091
H: $ 0.1185 | $ 0.1095 (-5.36%) $ 0.1157 |
|
ShareToken SHR/USDT | $ 76.232K |
L: $ 0.000268
H: $ 0.000288 | $ 0.00027 (-5.43%) $ 0.000286 |
|
Metal MTL/USDT | $ 68.538K |
L: $ 0.2025
H: $ 0.2085 | $ 0.2029 (-1.98%) $ 0.207 |
|
Dogelon Mars ELON/USDT | $ 67.793K |
L: $ 0.00000002
H: $ 0.00000003 | $ 0.00000003 (-0.75%) $ 0.00000003 |
|
Compound COMP/USDT | $ 62.896K |
L: $ 15.87
H: $ 16.75 | $ 16.11 (-3.01%) $ 16.61 |
|
Tron TRX/BTC | $ 62.342K |
L: $ 0.317164
H: $ 0.333603 | $ 0.325932 (-0.16%) $ 0.326443 |