View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 313.373M |
L: $ 2,220.29
H: $ 2,346.54 | $ 2,232.00 (-3.13%) $ 2,304.18 |
|
Bitcoin BTC/USDT | $ 242.343M |
L: $ 74,957.50
H: $ 77,894.60 | $ 75,485.70 (-1.11%) $ 76,331.70 |
|
Ripple XRP/USDT | $ 131.927M |
L: $ 1.3455
H: $ 1.4062 | $ 1.3542 (-2.2%) $ 1.3846 |
|
Ethereum ETH/USDC | $ 51.402M |
L: $ 2,219.47
H: $ 2,346.74 | $ 2,231.99 (-3.12%) $ 2,303.89 |
|
Bitcoin BTC/USDC | $ 48.227M |
L: $ 74,916.51
H: $ 77,903.60 | $ 75,483.20 (-1.09%) $ 76,315.73 |
|
Monero XMR/USDT | $ 46.768M |
L: $ 369.30
H: $ 386.20 | $ 371.70 (-2%) $ 379.30 |
|
Zcash ZEC/USDT | $ 42.575M |
L: $ 318.00
H: $ 340.72 | $ 320.92 (-4.04%) $ 334.41 |
|
Polkadot DOT/USDT | $ 42.500M |
L: $ 1.1791
H: $ 1.2586 | $ 1.1975 (-2.97%) $ 1.2341 |
|
Aave AAVE/USDT | $ 40.915M |
L: $ 92.00
H: $ 98.75 | $ 93.39 (-3.58%) $ 96.85 |
|
NEAR Protocol NEAR/USDT | $ 40.895M |
L: $ 1.2926
H: $ 1.3737 | $ 1.3122 (-2.75%) $ 1.3493 |
|
Solana SOL/USDT | $ 35.298M |
L: $ 81.40
H: $ 86.49 | $ 82.22 (-2.1%) $ 83.98 |
|
Dogecoin DOGE/USDT | $ 25.898M |
L: $ 0.09885
H: $ 0.11196 | $ 0.10146 (1.67%) $ 0.09979 |
|
Binance Coin BNB/USDT | $ 18.100M |
L: $ 610.43
H: $ 629.46 | $ 613.50 (-1.69%) $ 624.07 |
|
SHIBA INU SHIB/USDT | $ 17.907M |
L: $ 0.000006
H: $ 0.00000656 | $ 0.00000607 (-1.09%) $ 0.00000614 |
|
Uniswap UNI/USDT | $ 16.392M |
L: $ 3.1052
H: $ 3.3275 | $ 3.1553 (-3.55%) $ 3.2714 |
|
Tether USDT/USDC | $ 15.246M |
L: $ 0.9997
H: $ 1.0004 | $ 1.00 (-0.01%) $ 1.0001 |
|
USD Coin USDC/USDT | $ 14.791M |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0.02%) $ 0.9998 |
|
Multiverse AI/USDT | $ 13.677M |
L: $ 0.01
H: $ 0.08882 | $ 0.04344 (0%) ?? |
|
Cosmos ATOM/USDT | $ 11.500M |
L: $ 1.8966
H: $ 1.9886 | $ 1.9149 (-1.7%) $ 1.9481 |
|
KuCoin Token KCS/USDT | $ 8.738M |
L: $ 8.327
H: $ 8.589 | $ 8.357 (-1.01%) $ 8.442 |
|
Avalanche AVAX/USDT | $ 8.285M |
L: $ 8.917
H: $ 9.444 | $ 9.048 (-1.38%) $ 9.175 |
|
Litecoin LTC/USDT | $ 7.909M |
L: $ 54.34
H: $ 57.69 | $ 54.75 (-1.24%) $ 55.44 |
|
ChainLink LINK/USDT | $ 7.268M |
L: $ 8.9131
H: $ 9.4159 | $ 9.0164 (-2.79%) $ 9.275 |
|
Hedera Hashgraph HBAR/USDT | $ 7.100M |
L: $ 0.08706
H: $ 0.091 | $ 0.08796 (-1.45%) $ 0.08925 |
|
Dash DASH/USDT | $ 6.373M |
L: $ 33.64
H: $ 35.72 | $ 34.25 (-2.89%) $ 35.27 |
|
Bitcoin Cash BCH/USDT | $ 6.220M |
L: $ 442.00
H: $ 455.36 | $ 445.41 (-0.95%) $ 449.69 |
|
Cardano ADA/USDT | $ 5.480M |
L: $ 0.2385
H: $ 0.2539 | $ 0.2417 (-2.26%) $ 0.2473 |
|
Tron TRX/USDT | $ 4.325M |
L: $ 0.3215
H: $ 0.3241 | $ 0.3234 (-0.12%) $ 0.3238 |
|
Curve DAO Token CRV/USDT | $ 3.150M |
L: $ 0.2186
H: $ 0.2354 | $ 0.2218 (-2.97%) $ 0.2286 |
|
Monero XMR/BTC | $ 3.073M |
L: $ 367.67
H: $ 391.42 | $ 372.07 (-1.98%) $ 379.60 |
|
Dogecoin DOGE/USDC | $ 3.044M |
L: $ 0.09888
H: $ 0.11184 | $ 0.10138 (1.63%) $ 0.09975 |
|
Theta Token THETA/USDT | $ 2.529M |
L: $ 0.1945
H: $ 0.2097 | $ 0.1981 (-5.03%) $ 0.2086 |
|
Internet Computer ICP/USDT | $ 2.421M |
L: $ 2.319
H: $ 2.467 | $ 2.35 (-2.57%) $ 2.412 |
|
Jupiter JUP/USDT | $ 2.283M |
L: $ 0.1739
H: $ 0.1921 | $ 0.1771 (-6.84%) $ 0.1901 |
|
Stellar XLM/USDT | $ 2.192M |
L: $ 0.1583
H: $ 0.1646 | $ 0.159 (-2.03%) $ 0.1623 |
|
XinFin Network XDC/USDT | $ 1.925M |
L: $ 0.02906
H: $ 0.03036 | $ 0.02946 (-1.47%) $ 0.0299 |
|
Ethereum ETH/BTC | $ 1.619M |
L: $ 2,213.49
H: $ 2,356.31 | $ 2,229.09 (-3.24%) $ 2,303.69 |
|
Algorand ALGO/USDT | $ 1.361M |
L: $ 0.1084
H: $ 0.1141 | $ 0.1094 (-2.67%) $ 0.1124 |
|
Monero XMR/ETH | $ 1.114M |
L: $ 361.84
H: $ 393.09 | $ 372.86 (-1.69%) $ 379.27 |
|
Dego Finance DEGO/USDT | $ 925.931K |
L: $ 0.0425
H: $ 0.065 | $ 0.0539 (21.95%) $ 0.0442 |
|
Ripple XRP/USDC | $ 636.766K |
L: $ 1.3456
H: $ 1.4064 | $ 1.354 (-2.17%) $ 1.3841 |
|
Proof Of Liquidity POL/USDT | $ 532.349K |
L: $ 0.0897
H: $ 0.0959 | $ 0.0913 (-0.65%) $ 0.0919 |
|
Proton XPR/USDT | $ 521.204K |
L: $ 0.002604
H: $ 0.002919 | $ 0.002623 (0.38%) $ 0.002613 |
|
Injective Protocol INJ/USDT | $ 513.007K |
L: $ 3.388
H: $ 3.628 | $ 3.436 (-3.37%) $ 3.556 |
|
Litecoin LTC/USDC | $ 459.533K |
L: $ 54.32
H: $ 57.67 | $ 54.72 (-1.26%) $ 55.42 |
|
JasmyCoin JASMY/USDT | $ 428.179K |
L: $ 0.005578
H: $ 0.005971 | $ 0.005683 (-4.81%) $ 0.00597 |
|
Cronos CRO/USDT | $ 416.006K |
L: $ 0.06736
H: $ 0.06964 | $ 0.06796 (-1.74%) $ 0.06916 |
|
API3 API3/USDT | $ 399.524K |
L: $ 0.3526
H: $ 0.4291 | $ 0.3694 (4.76%) $ 0.3526 |
|
Chiliz CHZ/USDT | $ 372.872K |
L: $ 0.04116
H: $ 0.0477 | $ 0.04219 (-7.32%) $ 0.04552 |
|
Terra LUNA/USDT | $ 367.924K |
L: $ 0.0605
H: $ 0.0673 | $ 0.0617 (-4.93%) $ 0.0649 |
|
THORChain RUNE/USDT | $ 339.587K |
L: $ 0.4859
H: $ 0.5414 | $ 0.4899 (-2.86%) $ 0.5043 |
|
Moonriver MOVR/USDT | $ 332.709K |
L: $ 2.2413
H: $ 2.6339 | $ 2.4287 (7.41%) $ 2.2611 |
|
Ethereum Classic ETC/USDT | $ 330.147K |
L: $ 8.1377
H: $ 8.6088 | $ 8.2532 (-2.05%) $ 8.4262 |
|
Dogecoin DOGE/BTC | $ 326.194K |
L: $ 0.097295
H: $ 0.11209 | $ 0.101151 (1.54%) $ 0.099613 |
|
Zcash ZEC/BTC | $ 319.111K |
L: $ 315.20
H: $ 343.59 | $ 321.46 (-4.3%) $ 335.91 |
|
Axie Infinity AXS/USDT | $ 299.888K |
L: $ 1.365
H: $ 1.557 | $ 1.386 (-7.72%) $ 1.502 |
|
Strike STRIKE/USDT | $ 297.499K |
L: $ 0.03783
H: $ 0.04053 | $ 0.03822 (-2.72%) $ 0.03929 |
|
dYdX DYDX/USDT | $ 284.138K |
L: $ 0.1516
H: $ 0.1693 | $ 0.1528 (-4.26%) $ 0.1596 |
|
Zilliqa ZIL/USDT | $ 283.653K |
L: $ 0.003877
H: $ 0.004118 | $ 0.003922 (-3.73%) $ 0.004074 |
|
Cardano ADA/USDC | $ 275.853K |
L: $ 0.238952
H: $ 0.2539 | $ 0.2417 (-2.36%) $ 0.24755 |
|
The Graph GRT/USDT | $ 267.489K |
L: $ 0.0239
H: $ 0.02571 | $ 0.0242 (-1.87%) $ 0.02466 |
|
Centrifuge CFG/USDT | $ 264.056K |
L: $ 0.2006
H: $ 0.215 | $ 0.2027 (-3.61%) $ 0.2103 |
|
Dent DENT/USDT | $ 251.797K |
L: $ 0.0000374
H: $ 0.000048 | $ 0.0000389 (-11.99%) $ 0.0000442 |
|
Litecoin LTC/BTC | $ 250.138K |
L: $ 54.19
H: $ 57.72 | $ 54.73 (-1.24%) $ 55.42 |
|
Stellar XLM/BTC | $ 243.306K |
L: $ 0.156811
H: $ 0.166383 | $ 0.159124 (-1.76%) $ 0.161976 |
|
Harmony ONE/USDT | $ 240.246K |
L: $ 0.00227
H: $ 0.002416 | $ 0.002289 (0.26%) $ 0.002283 |
|
Kambria KAT/USDT | $ 223.446K |
L: $ 0.01066
H: $ 0.01169 | $ 0.01092 (-6.51%) $ 0.01168 |
|
Arweave AR/USDT | $ 222.480K |
L: $ 1.795
H: $ 1.921 | $ 1.821 (-3.96%) $ 1.896 |
|
Energy Web Token EWT/USDT | $ 220.821K |
L: $ 0.41221
H: $ 0.44454 | $ 0.41441 (-3.55%) $ 0.42966 |
|
ShareToken SHR/USDT | $ 208.565K |
L: $ 0.000219
H: $ 0.000347 | $ 0.000241 (-15.89%) $ 0.000286 |
|
Nakamoto Games NAKA/USDT | $ 205.986K |
L: $ 0.052
H: $ 0.05291 | $ 0.05223 (-1.21%) $ 0.05287 |
|
Telcoin TEL/USDT | $ 203.912K |
L: $ 0.002091
H: $ 0.002219 | $ 0.002106 (-3.13%) $ 0.002174 |
|
EnjinCoin ENJ/USDT | $ 183.315K |
L: $ 0.05625
H: $ 0.0595 | $ 0.0567 (-2.73%) $ 0.05829 |
|
JUST JST/USDT | $ 183.274K |
L: $ 0.08272
H: $ 0.10228 | $ 0.08602 (2.86%) $ 0.08363 |
|
The Sandbox SAND/USDT | $ 178.691K |
L: $ 0.07115
H: $ 0.07827 | $ 0.07186 (-7.11%) $ 0.07736 |
|
Cosmos ATOM/BTC | $ 161.889K |
L: $ 1.8852
H: $ 2.0369 | $ 1.9121 (-1.84%) $ 1.948 |
|
Velo VELO/USDT | $ 160.281K |
L: $ 0.003148
H: $ 0.003296 | $ 0.003184 (-0.5%) $ 0.0032 |
|
FTX Token FTT/USDT | $ 158.985K |
L: $ 0.28
H: $ 0.2942 | $ 0.2815 (-2.93%) $ 0.29 |
|
Oasis Network ROSE/USDT | $ 158.632K |
L: $ 0.0095
H: $ 0.01012 | $ 0.00966 (-3.21%) $ 0.00998 |
|
Tower token TOWER/USDT | $ 157.198K |
L: $ 0.000237
H: $ 0.000255 | $ 0.000241 (-3.94%) $ 0.000251 |
|
DeXe DEXE/USDT | $ 142.421K |
L: $ 11.67
H: $ 13.49 | $ 12.33 (-6.69%) $ 13.21 |
|
Quant QNT/USDT | $ 134.561K |
L: $ 67.77
H: $ 70.57 | $ 68.52 (-1.25%) $ 69.39 |
|
Wanchain WAN/BTC | $ 128.021K |
L: $ 0.057867
H: $ 0.064575 | $ 0.059483 (-0.73%) $ 0.05992 |
|
Stacks STX/USDT | $ 126.255K |
L: $ 0.2159
H: $ 0.2297 | $ 0.2185 (-3.23%) $ 0.2258 |
|
VeChain VET/USDT | $ 124.032K |
L: $ 0.00692
H: $ 0.00728 | $ 0.00694 (-3.61%) $ 0.0072 |
|
Ethereum Push Notification Service PUSH/USDT | $ 123.609K |
L: $ 0.01164
H: $ 0.01194 | $ 0.01169 (-1.02%) $ 0.01181 |
|
Flux FLUX/USDT | $ 123.580K |
L: $ 0.0645
H: $ 0.0692 | $ 0.0653 (-4.39%) $ 0.0683 |
|
Constellation DAG/USDT | $ 121.237K |
L: $ 0.007617
H: $ 0.008002 | $ 0.00795 (3.65%) $ 0.00767 |
|
Mars4 MARS4/USDT | $ 117.947K |
L: $ 0.0001
H: $ 0.000112 | $ 0.000112 (2.29%) $ 0.000109 |
|
Props Token PROPS/USDT | $ 112.144K |
L: $ 0.004929
H: $ 0.005103 | $ 0.00497 (-0.62%) $ 0.005001 |
|
COTI COTI/USDT | $ 110.848K |
L: $ 0.01328
H: $ 0.01407 | $ 0.01341 (-3.8%) $ 0.01394 |
|
v.systems VSYS/BTC | $ 109.978K |
L: $ 0.00023
H: $ 0.000248 | $ 0.000238 (0.35%) $ 0.000237 |
|
Electroneum ETN/USDT | $ 109.777K |
L: $ 0.001015
H: $ 0.001053 | $ 0.001019 (-3.04%) $ 0.001051 |
|
Horizen ZEN/USDT | $ 105.934K |
L: $ 5.554
H: $ 5.977 | $ 5.631 (-2.51%) $ 5.776 |
|
MultiversX EGLD/USDT | $ 104.304K |
L: $ 4.04
H: $ 4.32 | $ 4.07 (-4.01%) $ 4.24 |
|
Gala GALAX/USDT | $ 103.341K |
L: $ 0.00315
H: $ 0.00339 | $ 0.00319 (-3.33%) $ 0.0033 |
|
SmartKey SKEY/USDT | $ 101.087K |
L: $ 0.0015
H: $ 0.00157 | $ 0.001504 (0.09%) $ 0.001502 |
|
v.systems VSYS/USDT | $ 97.937K |
L: $ 0.000236
H: $ 0.000241 | $ 0.000238 (0.51%) $ 0.000237 |
|
PancakeSwap CAKE/USDT | $ 97.800K |
L: $ 1.464
H: $ 1.527 | $ 1.469 (-1.74%) $ 1.495 |
|
Prometeus PROM/USDT | $ 87.331K |
L: $ 2.034
H: $ 2.156 | $ 2.061 (-2.55%) $ 2.115 |