View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 211.498M |
L: $ 2,277.70
H: $ 2,359.58 | $ 2,281.95 (-3.07%) $ 2,354.34 |
|
Bitcoin BTC/USDT | $ 194.280M |
L: $ 74,472.70
H: $ 76,245.80 | $ 74,543.30 (-1.7%) $ 75,832.40 |
|
Ripple XRP/USDT | $ 161.255M |
L: $ 1.4094
H: $ 1.4469 | $ 1.4119 (-1.14%) $ 1.4283 |
|
Polkadot DOT/USDT | $ 94.285M |
L: $ 1.2474
H: $ 1.2913 | $ 1.2647 (-1.15%) $ 1.2794 |
|
NEAR Protocol NEAR/USDT | $ 73.507M |
L: $ 1.3249
H: $ 1.3888 | $ 1.3448 (-0.88%) $ 1.3567 |
|
Zcash ZEC/USDT | $ 72.981M |
L: $ 299.14
H: $ 337.85 | $ 303.87 (-5.95%) $ 323.11 |
|
Aave AAVE/USDT | $ 50.263M |
L: $ 88.88
H: $ 107.72 | $ 90.37 (-13.99%) $ 105.07 |
|
Monero XMR/USDT | $ 49.852M |
L: $ 344.60
H: $ 355.00 | $ 349.56 (0.31%) $ 348.47 |
|
Uniswap UNI/USDT | $ 43.480M |
L: $ 3.2443
H: $ 3.3806 | $ 3.2764 (-2.6%) $ 3.364 |
|
Ethereum ETH/USDC | $ 42.412M |
L: $ 2,278.55
H: $ 2,359.23 | $ 2,281.91 (-3.08%) $ 2,354.52 |
|
Bitcoin BTC/USDC | $ 39.238M |
L: $ 74,467.99
H: $ 76,233.86 | $ 74,519.66 (-1.71%) $ 75,812.67 |
|
Solana SOL/USDT | $ 27.955M |
L: $ 84.44
H: $ 87.11 | $ 84.87 (-1.65%) $ 86.29 |
|
Avalanche AVAX/USDT | $ 24.984M |
L: $ 9.131
H: $ 9.415 | $ 9.147 (-2.6%) $ 9.391 |
|
KuCoin Token KCS/USDT | $ 17.839M |
L: $ 8.40
H: $ 8.612 | $ 8.41 (-2.11%) $ 8.591 |
|
Cosmos ATOM/USDT | $ 16.828M |
L: $ 1.758
H: $ 1.802 | $ 1.7844 (0.01%) $ 1.7843 |
|
Bitcoin Cash BCH/USDT | $ 16.125M |
L: $ 438.06
H: $ 445.96 | $ 439.30 (-1.18%) $ 444.54 |
|
ChainLink LINK/USDT | $ 13.403M |
L: $ 9.1051
H: $ 9.3741 | $ 9.1291 (-1.95%) $ 9.3105 |
|
SHIBA INU SHIB/USDT | $ 10.812M |
L: $ 0.00000595
H: $ 0.0000061 | $ 0.00000596 (-1.57%) $ 0.00000605 |
|
Theta Token THETA/USDT | $ 10.423M |
L: $ 0.2092
H: $ 0.2251 | $ 0.2152 (-2.45%) $ 0.2206 |
|
Hedera Hashgraph HBAR/USDT | $ 9.633M |
L: $ 0.08738
H: $ 0.08967 | $ 0.08802 (-1.08%) $ 0.08898 |
|
Dogecoin DOGE/USDT | $ 8.907M |
L: $ 0.0935
H: $ 0.09642 | $ 0.09397 (-1.16%) $ 0.09507 |
|
Cardano ADA/USDT | $ 7.162M |
L: $ 0.2444
H: $ 0.251 | $ 0.2449 (-1.73%) $ 0.2492 |
|
Curve DAO Token CRV/USDT | $ 6.357M |
L: $ 0.2224
H: $ 0.2352 | $ 0.2254 (-2.63%) $ 0.2315 |
|
Tron TRX/USDT | $ 6.072M |
L: $ 0.3274
H: $ 0.3389 | $ 0.3313 (0.7%) $ 0.329 |
|
Internet Computer ICP/USDT | $ 5.164M |
L: $ 2.43
H: $ 2.508 | $ 2.44 (-2.09%) $ 2.492 |
|
Binance Coin BNB/USDT | $ 4.591M |
L: $ 618.13
H: $ 631.74 | $ 620.49 (-1.72%) $ 631.32 |
|
Litecoin LTC/USDT | $ 3.923M |
L: $ 54.50
H: $ 55.83 | $ 54.56 (-1.68%) $ 55.49 |
|
USD Coin USDC/USDT | $ 3.544M |
L: $ 0.9994
H: $ 0.9995 | $ 0.9994 (-0.01%) $ 0.9995 |
|
EnjinCoin ENJ/USDT | $ 3.477M |
L: $ 0.05554
H: $ 0.07341 | $ 0.05919 (6.17%) $ 0.05575 |
|
Tether USDT/USDC | $ 2.815M |
L: $ 0.9998
H: $ 1.00 | $ 0.9998 (-0.02%) $ 1.00 |
|
Monero XMR/BTC | $ 2.626M |
L: $ 337.73
H: $ 359.96 | $ 349.61 (0.35%) $ 348.37 |
|
Jupiter JUP/USDT | $ 2.177M |
L: $ 0.173
H: $ 0.1804 | $ 0.1738 (-2.19%) $ 0.1777 |
|
Dash DASH/USDT | $ 2.156M |
L: $ 33.49
H: $ 35.88 | $ 34.03 (-1.96%) $ 34.71 |
|
Ripple XRP/USDC | $ 1.484M |
L: $ 1.4103
H: $ 1.4467 | $ 1.4103 (-1.11%) $ 1.4262 |
|
XinFin Network XDC/USDT | $ 1.375M |
L: $ 0.02932
H: $ 0.03027 | $ 0.02935 (-1.77%) $ 0.02988 |
|
Stellar XLM/USDT | $ 1.349M |
L: $ 0.1672
H: $ 0.1726 | $ 0.1693 (-0.06%) $ 0.1694 |
|
Centrifuge CFG/USDT | $ 1.288M |
L: $ 0.234
H: $ 0.28 | $ 0.2666 (8.46%) $ 0.2458 |
|
Prometeus PROM/USDT | $ 863.304K |
L: $ 1.988
H: $ 2.719 | $ 2.245 (-13.62%) $ 2.599 |
|
Monero XMR/ETH | $ 796.745K |
L: $ 335.89
H: $ 361.44 | $ 349.16 (0.05%) $ 348.98 |
|
Dego Finance DEGO/USDT | $ 771.201K |
L: $ 0.1523
H: $ 0.1784 | $ 0.1613 (-2.06%) $ 0.1647 |
|
MyNeighborAlice ALICE/USDT | $ 745.589K |
L: $ 0.137
H: $ 0.1881 | $ 0.1477 (-19.42%) $ 0.1833 |
|
Request Network REQ/USDT | $ 713.497K |
L: $ 0.08571
H: $ 0.1789 | $ 0.08652 (-9.85%) $ 0.09597 |
|
Gitcoin GTC/USDT | $ 687.300K |
L: $ 0.0932
H: $ 0.3152 | $ 0.1175 (26.07%) $ 0.0932 |
|
Zcash ZEC/BTC | $ 666.989K |
L: $ 298.32
H: $ 339.58 | $ 304.42 (-5.69%) $ 322.77 |
|
Ethereum ETH/BTC | $ 654.823K |
L: $ 2,279.61
H: $ 2,369.72 | $ 2,281.77 (-3.03%) $ 2,353.08 |
|
API3 API3/USDT | $ 551.826K |
L: $ 0.328
H: $ 0.4174 | $ 0.3306 (-17.92%) $ 0.4028 |
|
Horizen ZEN/USDT | $ 479.499K |
L: $ 5.762
H: $ 6.093 | $ 5.957 (2.14%) $ 5.832 |
|
Proton XPR/USDT | $ 472.570K |
L: $ 0.002282
H: $ 0.00236 | $ 0.002312 (-1.47%) $ 0.002347 |
|
dYdX DYDX/USDT | $ 433.273K |
L: $ 0.1387
H: $ 0.1567 | $ 0.1414 (-0.91%) $ 0.1427 |
|
Algorand ALGO/USDT | $ 399.226K |
L: $ 0.1029
H: $ 0.108 | $ 0.103 (-4.63%) $ 0.108 |
|
Arweave AR/USDT | $ 389.367K |
L: $ 2.004
H: $ 2.176 | $ 2.084 (3.63%) $ 2.011 |
|
Proof Of Liquidity POL/USDT | $ 381.422K |
L: $ 0.0884
H: $ 0.0911 | $ 0.0894 (0.11%) $ 0.0893 |
|
Litecoin LTC/BTC | $ 380.087K |
L: $ 54.22
H: $ 56.27 | $ 54.42 (-1.83%) $ 55.43 |
|
Ripple XRP/ETH | $ 318.274K |
L: $ 1.3817
H: $ 1.462 | $ 1.4114 (-1.17%) $ 1.4281 |
|
DeXe DEXE/USDT | $ 313.398K |
L: $ 13.69
H: $ 16.12 | $ 15.76 (10.74%) $ 14.23 |
|
JasmyCoin JASMY/USDT | $ 300.766K |
L: $ 0.005537
H: $ 0.005803 | $ 0.005737 (1.9%) $ 0.00563 |
|
Ripple XRP/BTC | $ 290.873K |
L: $ 1.4016
H: $ 1.4532 | $ 1.4104 (-1.23%) $ 1.4279 |
|
Injective Protocol INJ/USDT | $ 269.500K |
L: $ 3.161
H: $ 3.344 | $ 3.24 (0.75%) $ 3.216 |
|
Chiliz CHZ/USDT | $ 262.419K |
L: $ 0.03985
H: $ 0.04209 | $ 0.0416 (3.25%) $ 0.04029 |
|
Litecoin LTC/USDC | $ 255.380K |
L: $ 54.55
H: $ 55.84 | $ 54.56 (-1.61%) $ 55.45 |
|
Velo VELO/USDT | $ 255.063K |
L: $ 0.003108
H: $ 0.003301 | $ 0.00312 (-5.34%) $ 0.003296 |
|
Tellor TRB/USDT | $ 249.111K |
L: $ 18.53
H: $ 19.87 | $ 18.63 (-1.1%) $ 18.83 |
|
Zilliqa ZIL/USDT | $ 233.012K |
L: $ 0.003928
H: $ 0.004059 | $ 0.003947 (-2.3%) $ 0.00404 |
|
Chia Network XCH/USDT | $ 218.547K |
L: $ 2.357
H: $ 2.71 | $ 2.445 (3.3%) $ 2.367 |
|
v.systems VSYS/BTC | $ 216.561K |
L: $ 0.000224
H: $ 0.000236 | $ 0.000228 (-1.86%) $ 0.000233 |
|
Dogecoin DOGE/USDC | $ 215.364K |
L: $ 0.093524
H: $ 0.096352 | $ 0.093784 (-1.49%) $ 0.095202 |
|
Wilder World WILD/USDT | $ 213.043K |
L: $ 0.0351
H: $ 0.0472 | $ 0.03588 (-4.7%) $ 0.03765 |
|
Flux FLUX/USDT | $ 211.299K |
L: $ 0.0612
H: $ 0.0659 | $ 0.0631 (-0.32%) $ 0.0633 |
|
Nakamoto Games NAKA/USDT | $ 208.503K |
L: $ 0.05548
H: $ 0.05739 | $ 0.05548 (-2.94%) $ 0.05716 |
|
Energy Web Token EWT/USDT | $ 206.617K |
L: $ 0.4409
H: $ 0.45918 | $ 0.44443 (-3.21%) $ 0.45916 |
|
JUST JST/USDT | $ 201.860K |
L: $ 0.06653
H: $ 0.0722 | $ 0.07181 (2.35%) $ 0.07016 |
|
Moonriver MOVR/USDT | $ 198.780K |
L: $ 1.8254
H: $ 2.2736 | $ 1.9031 (-15.41%) $ 2.2498 |
|
Stacks STX/USDT | $ 193.684K |
L: $ 0.2227
H: $ 0.2321 | $ 0.2236 (-2.95%) $ 0.2304 |
|
Oasis Network ROSE/USDT | $ 171.035K |
L: $ 0.01084
H: $ 0.01133 | $ 0.0111 (-1.6%) $ 0.01128 |
|
SKALE Network SKL/USDT | $ 166.652K |
L: $ 0.00676
H: $ 0.00743 | $ 0.00686 (-2.28%) $ 0.00702 |
|
v.systems VSYS/USDT | $ 162.408K |
L: $ 0.000227
H: $ 0.000233 | $ 0.000229 (-1.38%) $ 0.000232 |
|
Tower token TOWER/USDT | $ 161.569K |
L: $ 0.000247
H: $ 0.00026 | $ 0.000248 (-3.2%) $ 0.000257 |
|
Vulcan Forged PYR PYR/USDT | $ 158.973K |
L: $ 0.2577
H: $ 0.3076 | $ 0.2778 (3.97%) $ 0.2672 |
|
Harmony ONE/USDT | $ 155.344K |
L: $ 0.002187
H: $ 0.002333 | $ 0.00222 (-4.52%) $ 0.002325 |
|
SmartKey SKEY/USDT | $ 151.257K |
L: $ 0.00163
H: $ 0.001699 | $ 0.001637 (-1.21%) $ 0.001657 |
|
Quant QNT/USDT | $ 149.657K |
L: $ 72.84
H: $ 74.88 | $ 73.33 (-0.89%) $ 73.99 |
|
Ethereum Classic ETC/USDT | $ 144.348K |
L: $ 8.309
H: $ 8.5432 | $ 8.338 (-1.82%) $ 8.4926 |
|
Dent DENT/USDT | $ 144.316K |
L: $ 0.0000783
H: $ 0.0001 | $ 0.0000855 (-11.03%) $ 0.0000961 |
|
Electroneum ETN/USDT | $ 138.427K |
L: $ 0.00103
H: $ 0.001199 | $ 0.00105 (-3.58%) $ 0.001089 |
|
Cronos CRO/USDT | $ 137.975K |
L: $ 0.06894
H: $ 0.07029 | $ 0.06911 (-1.38%) $ 0.07008 |
|
Telcoin TEL/USDT | $ 133.078K |
L: $ 0.00208
H: $ 0.002171 | $ 0.00208 (-2.71%) $ 0.002138 |
|
VeChain VET/USDT | $ 132.404K |
L: $ 0.00701
H: $ 0.0073 | $ 0.00706 (-0.56%) $ 0.0071 |
|
Cosmos ATOM/BTC | $ 129.242K |
L: $ 1.7427
H: $ 1.823 | $ 1.7823 (0.02%) $ 1.7821 |
|
Waves WAVES/USDT | $ 128.986K |
L: $ 0.4201
H: $ 0.4598 | $ 0.4245 (-1.1%) $ 0.4292 |
|
Props Token PROPS/USDT | $ 119.046K |
L: $ 0.004962
H: $ 0.005077 | $ 0.005007 (-0.4%) $ 0.005027 |
|
Strike STRIKE/USDT | $ 118.662K |
L: $ 0.03407
H: $ 0.03576 | $ 0.03442 (-2.96%) $ 0.03547 |
|
Illuvium ILV/USDT | $ 116.893K |
L: $ 4.409
H: $ 4.772 | $ 4.498 (-4.3%) $ 4.70 |
|
Travala.com AVA/USDT | $ 115.146K |
L: $ 0.2225
H: $ 0.2622 | $ 0.2348 (-2.73%) $ 0.2414 |
|
IoTeX IOTX/USDT | $ 110.045K |
L: $ 0.00446
H: $ 0.00505 | $ 0.0046 (-3.97%) $ 0.00479 |
|
Mars4 MARS4/USDT | $ 104.561K |
L: $ 0.0000872
H: $ 0.0000966 | $ 0.0000956 (1.59%) $ 0.0000941 |
|
FTX Token FTT/USDT | $ 103.479K |
L: $ 0.292
H: $ 0.3069 | $ 0.2922 (-4.51%) $ 0.306 |
|
Cardano ADA/USDC | $ 100.619K |
L: $ 0.244453
H: $ 0.250775 | $ 0.244953 (-1.73%) $ 0.249275 |
|
Compound COMP/USDT | $ 98.134K |
L: $ 24.06
H: $ 26.80 | $ 25.14 (-5.98%) $ 26.74 |
|
Gala GALAX/USDT | $ 94.003K |
L: $ 0.00315
H: $ 0.0033 | $ 0.00323 (0%) $ 0.00323 |
|
Telos TLOS/USDT | $ 88.239K |
L: $ 0.01007
H: $ 0.0104 | $ 0.01013 (-2.6%) $ 0.0104 |