View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 134.106M |
L: $ 1,911.26
H: $ 1,981.55 | $ 1,949.66 (1.85%) $ 1,914.23 |
|
Bitcoin BTC/USDT | $ 124.024M |
L: $ 64,413.50
H: $ 65,737.60 | $ 64,961.30 (0.4%) $ 64,703.20 |
|
Monero XMR/USDT | $ 36.840M |
L: $ 342.47
H: $ 357.56 | $ 350.67 (-1.35%) $ 355.48 |
|
Ethereum ETH/USDC | $ 30.608M |
L: $ 1,911.63
H: $ 1,981.47 | $ 1,950.08 (1.87%) $ 1,914.31 |
|
Ripple XRP/USDT | $ 25.089M |
L: $ 1.0855
H: $ 1.1166 | $ 1.0925 (-0.89%) $ 1.1023 |
|
Solana SOL/USDT | $ 23.580M |
L: $ 75.03
H: $ 77.48 | $ 75.82 (0.68%) $ 75.31 |
|
Zcash ZEC/USDT | $ 23.107M |
L: $ 481.26
H: $ 510.10 | $ 488.85 (-0.6%) $ 491.81 |
|
Uniswap UNI/USDT | $ 21.560M |
L: $ 3.7899
H: $ 3.9406 | $ 3.8375 (-0.86%) $ 3.8709 |
|
Aave AAVE/USDT | $ 20.309M |
L: $ 96.08
H: $ 102.54 | $ 99.62 (3.38%) $ 96.36 |
|
Bitcoin BTC/USDC | $ 17.457M |
L: $ 64,398.85
H: $ 65,752.65 | $ 64,959.53 (0.38%) $ 64,714.85 |
|
ChainLink LINK/USDT | $ 15.891M |
L: $ 8.5339
H: $ 8.9146 | $ 8.6439 (0.72%) $ 8.5817 |
|
SHIBA INU SHIB/USDT | $ 15.563M |
L: $ 0.00000489
H: $ 0.00000539 | $ 0.00000502 (-4.88%) $ 0.00000528 |
|
USD Coin USDC/USDT | $ 15.561M |
L: $ 1.0007
H: $ 1.0011 | $ 1.0008 (-0.02%) $ 1.001 |
|
Litecoin LTC/USDT | $ 15.192M |
L: $ 46.21
H: $ 48.26 | $ 46.54 (-2.84%) $ 47.90 |
|
NEAR Protocol NEAR/USDT | $ 12.821M |
L: $ 1.7265
H: $ 1.86 | $ 1.7412 (-2.95%) $ 1.7941 |
|
Binance Coin BNB/USDT | $ 8.436M |
L: $ 565.79
H: $ 577.03 | $ 575.73 (0.4%) $ 573.41 |
|
Tether USDT/USDC | $ 8.153M |
L: $ 0.989993
H: $ 1.0007 | $ 0.999899 (-0.03%) $ 1.0002 |
|
DeXe DEXE/USDT | $ 5.345M |
L: $ 2.4034
H: $ 3.7215 | $ 2.576 (-28.34%) $ 3.5949 |
|
Dogecoin DOGE/USDT | $ 5.190M |
L: $ 0.07084
H: $ 0.07352 | $ 0.07205 (-0.73%) $ 0.07258 |
|
Synthetix SNX/USDT | $ 5.024M |
L: $ 0.2127
H: $ 0.2341 | $ 0.2176 (-1.63%) $ 0.2212 |
|
Tron TRX/USDT | $ 4.753M |
L: $ 0.3277
H: $ 0.3326 | $ 0.3281 (-1.23%) $ 0.3322 |
|
Monero XMR/ETH | $ 4.143M |
L: $ 337.41
H: $ 370.05 | $ 350.72 (-1.25%) $ 355.17 |
|
Monero XMR/BTC | $ 3.312M |
L: $ 341.52
H: $ 363.40 | $ 350.53 (-1.39%) $ 355.48 |
|
Polkadot DOT/USDT | $ 2.496M |
L: $ 0.7881
H: $ 0.8316 | $ 0.7935 (-3.03%) $ 0.8183 |
|
Stellar XLM/USDT | $ 2.101M |
L: $ 0.175
H: $ 0.1835 | $ 0.1765 (-1.78%) $ 0.1797 |
|
Cardano ADA/USDT | $ 1.957M |
L: $ 0.1572
H: $ 0.1672 | $ 0.1588 (-3.41%) $ 0.1644 |
|
Chiliz CHZ/USDT | $ 1.957M |
L: $ 0.01321
H: $ 0.01427 | $ 0.01342 (-4.35%) $ 0.01403 |
|
Avalanche AVAX/USDT | $ 1.938M |
L: $ 6.487
H: $ 6.755 | $ 6.605 (-0.9%) $ 6.665 |
|
ARCS ARX/USDT | $ 1.384M |
L: $ 0.1522
H: $ 0.16778 | $ 0.1524 (-8.24%) $ 0.16608 |
|
Injective Protocol INJ/USDT | $ 1.147M |
L: $ 4.795
H: $ 5.036 | $ 4.835 (-1.39%) $ 4.903 |
|
KuCoin Token KCS/BTC | $ 1.127M |
L: $ 6.4626
H: $ 7.1128 | $ 6.7332 (2.01%) $ 6.6004 |
|
Bitcoin Cash BCH/USDT | $ 1.116M |
L: $ 213.36
H: $ 220.00 | $ 215.52 (-1.02%) $ 217.73 |
|
Dash DASH/USDT | $ 1.062M |
L: $ 31.92
H: $ 33.07 | $ 32.26 (-0.86%) $ 32.54 |
|
KuCoin Token KCS/USDT | $ 943.715K |
L: $ 6.55
H: $ 6.97 | $ 6.731 (2%) $ 6.599 |
|
Ethereum ETH/BTC | $ 765.779K |
L: $ 1,904.06
H: $ 1,985.28 | $ 1,949.49 (1.82%) $ 1,914.57 |
|
Cosmos ATOM/USDT | $ 707.259K |
L: $ 1.339
H: $ 1.4055 | $ 1.3487 (-3.36%) $ 1.3956 |
|
Hedera Hashgraph HBAR/USDT | $ 682.993K |
L: $ 0.06788
H: $ 0.07042 | $ 0.06896 (-1.43%) $ 0.06996 |
|
Ripple XRP/USDC | $ 657.489K |
L: $ 1.0854
H: $ 1.1171 | $ 1.0923 (-0.95%) $ 1.1028 |
|
Dia DIA/USDT | $ 649.525K |
L: $ 0.1341
H: $ 0.2091 | $ 0.1415 (2.98%) $ 0.1374 |
|
Proton XPR/USDT | $ 643.805K |
L: $ 0.002589
H: $ 0.00264 | $ 0.002593 (-0.11%) $ 0.002596 |
|
Internet Computer ICP/USDT | $ 421.202K |
L: $ 2.14
H: $ 2.207 | $ 2.152 (-0.78%) $ 2.169 |
|
Ripple XRP/KCS | $ 381.107K |
L: $ 0.986888
H: $ 1.174 | $ 1.0931 (-0.82%) $ 1.1021 |
|
KuCoin Token KCS/ETH | $ 365.217K |
L: $ 6.4448
H: $ 7.0811 | $ 6.7105 (1.59%) $ 6.6058 |
|
Telcoin TEL/USDT | $ 315.469K |
L: $ 0.001673
H: $ 0.00185 | $ 0.001833 (7.13%) $ 0.001711 |
|
Binance Coin BNB/KCS | $ 311.042K |
L: $ 539.18
H: $ 608.44 | $ 578.25 (0.77%) $ 573.81 |
|
MultiVAC MTV/USDT | $ 308.075K |
L: $ 0.000135
H: $ 0.000138 | $ 0.000137 (1.18%) $ 0.000136 |
|
Litecoin LTC/USDC | $ 284.817K |
L: $ 46.22
H: $ 48.25 | $ 46.54 (-2.9%) $ 47.93 |
|
XinFin Network XDC/USDT | $ 284.285K |
L: $ 0.02743
H: $ 0.02814 | $ 0.0275 (-1.72%) $ 0.02798 |
|
Proof Of Liquidity POL/USDT | $ 282.434K |
L: $ 0.0741
H: $ 0.0781 | $ 0.0748 (-2.73%) $ 0.0769 |
|
ShareToken SHR/USDT | $ 260.168K |
L: $ 0.000287
H: $ 0.000344 | $ 0.000306 (5.85%) $ 0.000289 |
|
Stacks STX/USDT | $ 256.525K |
L: $ 0.1376
H: $ 0.1478 | $ 0.1384 (-3.55%) $ 0.1435 |
|
Dogecoin DOGE/KCS | $ 256.116K |
L: $ 0.0685
H: $ 0.077228 | $ 0.072446 (-0.24%) $ 0.072622 |
|
DigiByte DGB/USDT | $ 254.470K |
L: $ 0.003558
H: $ 0.004968 | $ 0.004065 (10.16%) $ 0.00369 |
|
Cronos CRO/USDT | $ 245.493K |
L: $ 0.05626
H: $ 0.05774 | $ 0.05653 (-0.58%) $ 0.05686 |
|
Ripple XRP/ETH | $ 243.485K |
L: $ 1.0705
H: $ 1.142 | $ 1.0922 (-0.91%) $ 1.1022 |
|
Jupiter JUP/USDT | $ 236.901K |
L: $ 0.1846
H: $ 0.1941 | $ 0.1865 (-0.48%) $ 0.1874 |
|
Strike STRIKE/USDT | $ 235.098K |
L: $ 0.0302
H: $ 0.03173 | $ 0.03029 (-4.08%) $ 0.03158 |
|
Velo VELO/USDT | $ 219.577K |
L: $ 0.003443
H: $ 0.003732 | $ 0.003487 (-6.36%) $ 0.003724 |
|
Gala GALAX/USDT | $ 211.974K |
L: $ 0.00187
H: $ 0.00202 | $ 0.00191 (-3.05%) $ 0.00197 |
|
Nakamoto Games NAKA/USDT | $ 206.786K |
L: $ 0.02477
H: $ 0.0255 | $ 0.02546 (2.09%) $ 0.02494 |
|
Litecoin LTC/BTC | $ 199.305K |
L: $ 45.93
H: $ 48.71 | $ 46.51 (-2.99%) $ 47.95 |
|
Algorand ALGO/USDT | $ 196.984K |
L: $ 0.081
H: $ 0.085 | $ 0.0817 (-2.85%) $ 0.0841 |
|
v.systems VSYS/BTC | $ 183.211K |
L: $ 0.000237
H: $ 0.000265 | $ 0.000248 (0.35%) $ 0.000247 |
|
Curve DAO Token CRV/USDT | $ 181.652K |
L: $ 0.2037
H: $ 0.212 | $ 0.205 (-0.34%) $ 0.2057 |
|
Prometeus PROM/USDT | $ 161.742K |
L: $ 1.875
H: $ 2.174 | $ 2.024 (-1.32%) $ 2.051 |
|
Ethereum Classic ETC/USDT | $ 160.629K |
L: $ 6.8765
H: $ 7.1341 | $ 6.9342 (-1.94%) $ 7.0714 |
|
Dogecoin DOGE/USDC | $ 152.849K |
L: $ 0.07085
H: $ 0.073511 | $ 0.071968 (-1.04%) $ 0.072723 |
|
Constellation DAG/USDT | $ 141.217K |
L: $ 0.00733
H: $ 0.007538 | $ 0.007525 (0.21%) $ 0.007509 |
|
Stellar XLM/BTC | $ 138.701K |
L: $ 0.174947
H: $ 0.184788 | $ 0.17689 (-1.38%) $ 0.179357 |
|
Storj STORJ/USDT | $ 136.826K |
L: $ 0.0593
H: $ 0.0752 | $ 0.0606 (-18.55%) $ 0.0744 |
|
Cosmos ATOM/BTC | $ 136.661K |
L: $ 1.3372
H: $ 1.4173 | $ 1.3518 (-3%) $ 1.3937 |
|
COTI COTI/USDT | $ 134.087K |
L: $ 0.00731
H: $ 0.00926 | $ 0.00907 (23.23%) $ 0.00736 |
|
Props Token PROPS/USDT | $ 129.640K |
L: $ 0.003298
H: $ 0.003498 | $ 0.00336 (0.51%) $ 0.003343 |
|
Cardano ADA/USDC | $ 127.219K |
L: $ 0.15741
H: $ 0.166983 | $ 0.158827 (-3.37%) $ 0.164364 |
|
Centrifuge CFG/USDT | $ 125.495K |
L: $ 0.1795
H: $ 0.1881 | $ 0.1867 (2.58%) $ 0.182 |
|
Electroneum ETN/USDT | $ 123.386K |
L: $ 0.000712
H: $ 0.000733 | $ 0.000718 (-0.97%) $ 0.000725 |
|
Tron TRX/ETH | $ 119.132K |
L: $ 0.319945
H: $ 0.34372 | $ 0.328342 (-1.11%) $ 0.332042 |
|
GAMEE GMEE/USDT | $ 118.536K |
L: $ 0.001285
H: $ 0.001349 | $ 0.001328 (2.87%) $ 0.001291 |
|
Litecoin LTC/ETH | $ 116.365K |
L: $ 45.55
H: $ 49.64 | $ 46.54 (-2.95%) $ 47.95 |
|
Ripple XRP/BTC | $ 115.187K |
L: $ 1.0809
H: $ 1.1221 | $ 1.092 (-0.9%) $ 1.1019 |
|
JasmyCoin JASMY/USDT | $ 111.771K |
L: $ 0.004402
H: $ 0.004598 | $ 0.004421 (0.39%) $ 0.004404 |
|
1inch 1INCH/USDT | $ 110.541K |
L: $ 0.08341
H: $ 0.08883 | $ 0.08472 (1.32%) $ 0.08362 |
|
v.systems VSYS/USDT | $ 110.305K |
L: $ 0.000245
H: $ 0.000251 | $ 0.000248 (0.28%) $ 0.000247 |
|
Quant QNT/USDT | $ 109.466K |
L: $ 61.41
H: $ 63.94 | $ 62.38 (-1.93%) $ 63.61 |
|
Livepeer LPT/USDT | $ 107.411K |
L: $ 1.4119
H: $ 1.5909 | $ 1.4125 (-6.56%) $ 1.5117 |
|
Harmony ONE/USDT | $ 104.116K |
L: $ 0.001207
H: $ 0.001284 | $ 0.001268 (0.32%) $ 0.001264 |
|
Wanchain WAN/BTC | $ 96.646K |
L: $ 0.050887
H: $ 0.053773 | $ 0.052099 (1.03%) $ 0.051568 |
|
BENQI QI/USDT | $ 96.374K |
L: $ 0.001185
H: $ 0.001337 | $ 0.001226 (-6.41%) $ 0.00131 |
|
Telos TLOS/USDT | $ 95.364K |
L: $ 0.01432
H: $ 0.01798 | $ 0.01588 (9.52%) $ 0.0145 |
|
Router Protocol ROUTE/USDT | $ 92.481K |
L: $ 0.000172
H: $ 0.000182 | $ 0.000181 (-0.5%) $ 0.000182 |
|
Alien Worlds TLM/USDT | $ 90.596K |
L: $ 0.001643
H: $ 0.001861 | $ 0.001685 (-7.62%) $ 0.001824 |
|
Synthetix SNX/ETH | $ 83.184K |
L: $ 0.192273
H: $ 0.251459 | $ 0.217192 (-2.27%) $ 0.222242 |
|
DODO DODO/USDT | $ 79.334K |
L: $ 0.01627
H: $ 0.02018 | $ 0.01924 (11.09%) $ 0.01732 |
|
Tron TRX/BTC | $ 75.925K |
L: $ 0.324386
H: $ 0.337694 | $ 0.327925 (-1.24%) $ 0.332057 |
|
dYdX DYDX/USDT | $ 73.937K |
L: $ 0.1196
H: $ 0.1287 | $ 0.1204 (-3.53%) $ 0.1248 |
|
VeChain VET/USDT | $ 73.270K |
L: $ 0.004547
H: $ 0.004763 | $ 0.004622 (-1.3%) $ 0.004683 |
|
Energy Web Token EWT/USDT | $ 71.823K |
L: $ 0.27664
H: $ 0.30526 | $ 0.29558 (6.85%) $ 0.27664 |
|
Request Network REQ/USDT | $ 71.626K |
L: $ 0.05047
H: $ 0.05565 | $ 0.05102 (-7.3%) $ 0.05504 |
|
Balancer BAL/USDT | $ 71.003K |
L: $ 0.116
H: $ 0.1374 | $ 0.1229 (3.54%) $ 0.1187 |
|
DigitalBits XDB/USDT | $ 68.251K |
L: $ 0.0000645
H: $ 0.0000727 | $ 0.0000654 (-6.57%) $ 0.00007 |