View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 456.919M |
L: $ 97,422.78
H: $ 101,624.43 | $ 100,910.51 (0.76%) $ 100,146.84 |
|
Ethereum ETH/USDT | $ 323.841M |
L: $ 2,905.12
H: $ 3,086.13 | $ 3,064.71 (1.98%) $ 3,005.14 |
|
Ethereum ETH/USDC | $ 161.214M |
L: $ 2,905.86
H: $ 3,085.41 | $ 3,064.38 (1.98%) $ 3,004.77 |
|
Bitcoin BTC/USDC | $ 97.844M |
L: $ 97,390.82
H: $ 101,605.36 | $ 100,909.98 (0.77%) $ 100,135.01 |
|
Ripple XRP/USDT | $ 64.217M |
L: $ 1.9437
H: $ 2.04 | $ 2.0272 (1.09%) $ 2.0053 |
|
Solana SOL/USDT | $ 55.545M |
L: $ 118.34
H: $ 126.18 | $ 125.23 (1.1%) $ 123.87 |
|
NEAR Protocol NEAR/USDT | $ 52.785M |
L: $ 1.6927
H: $ 1.8082 | $ 1.7982 (2.44%) $ 1.7553 |
|
Monero XMR/USDT | $ 43.778M |
L: $ 482.67
H: $ 502.89 | $ 501.60 (2.4%) $ 489.83 |
|
Dogecoin DOGE/USDT | $ 34.867M |
L: $ 0.131901
H: $ 0.14034 | $ 0.139201 (1.99%) $ 0.136488 |
|
Kambria KAT/USDT | $ 21.677M |
L: $ 0.016563
H: $ 0.018481 | $ 0.017057 (-6.64%) $ 0.018271 |
|
Aave AAVE/USDT | $ 17.833M |
L: $ 138.95
H: $ 148.27 | $ 146.60 (0.7%) $ 145.58 |
|
Polkadot DOT/USDT | $ 17.692M |
L: $ 1.8309
H: $ 1.9288 | $ 1.8916 (-0.93%) $ 1.9093 |
|
ChainLink LINK/USDT | $ 16.361M |
L: $ 12.29
H: $ 13.08 | $ 12.98 (1.5%) $ 12.79 |
|
USD Coin USDC/USDT | $ 14.068M |
L: $ 1.4995
H: $ 1.4996 | $ 1.4996 (0.01%) $ 1.4995 |
|
Tron TRX/USDT | $ 11.616M |
L: $ 0.472146
H: $ 0.486685 | $ 0.483687 (2.15%) $ 0.473495 |
|
Cardano ADA/USDT | $ 10.455M |
L: $ 0.348938
H: $ 0.372171 | $ 0.369323 (0.28%) $ 0.368274 |
|
Zcash ZEC/USDT | $ 9.558M |
L: $ 311.87
H: $ 339.72 | $ 337.46 (2.99%) $ 327.65 |
|
Cosmos ATOM/USDT | $ 8.353M |
L: $ 2.4093
H: $ 2.5169 | $ 2.5076 (0.81%) $ 2.4875 |
|
Litecoin LTC/USDT | $ 8.257M |
L: $ 78.33
H: $ 81.40 | $ 80.50 (-0.9%) $ 81.24 |
|
Tether USDT/USDC | $ 7.870M |
L: $ 1.4986
H: $ 1.4999 | $ 1.4989 (0.01%) $ 1.4987 |
|
Monero XMR/BTC | $ 7.575M |
L: $ 471.43
H: $ 508.33 | $ 501.42 (2.39%) $ 489.72 |
|
KuCoin Token KCS/USDT | $ 6.435M |
L: $ 11.73
H: $ 12.23 | $ 12.20 (2.12%) $ 11.94 |
|
Binance Coin BNB/USDT | $ 6.205M |
L: $ 893.98
H: $ 928.23 | $ 923.80 (0.33%) $ 920.75 |
|
Avalanche AVAX/USDT | $ 4.723M |
L: $ 12.55
H: $ 13.32 | $ 13.22 (0.43%) $ 13.16 |
|
SHIBA INU SHIB/USDT | $ 4.053M |
L: $ 0.00000846
H: $ 0.00000907 | $ 0.00000902 (3.49%) $ 0.00000871 |
|
Hedera Hashgraph HBAR/USDT | $ 3.719M |
L: $ 0.128963
H: $ 0.135214 | $ 0.134269 (-0.14%) $ 0.134464 |
|
Uniswap UNI/USDT | $ 3.051M |
L: $ 4.8815
H: $ 5.2462 | $ 5.1989 (2%) $ 5.0969 |
|
Bitcoin Cash BCH/USDT | $ 3.046M |
L: $ 670.24
H: $ 725.74 | $ 681.37 (-5.92%) $ 724.23 |
|
Stellar XLM/USDT | $ 2.542M |
L: $ 0.241619
H: $ 0.254209 | $ 0.25286 (0.24%) $ 0.252261 |
|
Ripple XRP/USDC | $ 2.465M |
L: $ 1.943
H: $ 2.0387 | $ 2.026 (1.04%) $ 2.0052 |
|
Internet Computer ICP/USDT | $ 1.647M |
L: $ 3.2196
H: $ 3.3815 | $ 3.368 (0.45%) $ 3.353 |
|
Monero XMR/ETH | $ 1.524M |
L: $ 470.48
H: $ 516.40 | $ 501.23 (2.5%) $ 489.03 |
|
Curve DAO Token CRV/USDT | $ 1.513M |
L: $ 0.303972
H: $ 0.324057 | $ 0.322408 (1.46%) $ 0.317762 |
|
Dash DASH/USDT | $ 1.438M |
L: $ 46.35
H: $ 49.15 | $ 48.56 (0.43%) $ 48.35 |
|
Ethereum ETH/BTC | $ 1.414M |
L: $ 2,906.12
H: $ 3,087.35 | $ 3,064.65 (1.94%) $ 3,006.41 |
|
Theta Token THETA/USDT | $ 1.408M |
L: $ 0.218836
H: $ 0.231427 | $ 0.22723 (-0.52%) $ 0.228429 |
|
XinFin Network XDC/USDT | $ 1.270M |
L: $ 0.044322
H: $ 0.046975 | $ 0.046795 (1.53%) $ 0.04609 |
|
Centrifuge CFG/USDT | $ 1.102M |
L: $ 0.225881
H: $ 0.260205 | $ 0.245666 (7.4%) $ 0.228729 |
|
Zcash ZEC/BTC | $ 878.215K |
L: $ 312.10
H: $ 340.78 | $ 337.67 (3.01%) $ 327.80 |
|
Cardano ADA/USDC | $ 800.566K |
L: $ 0.349228
H: $ 0.371757 | $ 0.369058 (0.21%) $ 0.368271 |
|
Litecoin LTC/USDC | $ 658.816K |
L: $ 78.56
H: $ 81.34 | $ 80.56 (-0.86%) $ 81.26 |
|
Jupiter JUP/USDT | $ 652.746K |
L: $ 0.207295
H: $ 0.224232 | $ 0.221834 (2.21%) $ 0.217037 |
|
EnjinCoin ENJ/USDT | $ 650.021K |
L: $ 0.029693
H: $ 0.035014 | $ 0.031327 (4.08%) $ 0.030097 |
|
Gala GALAX/USDT | $ 603.895K |
L: $ 0.004002
H: $ 0.004407 | $ 0.004287 (0.35%) $ 0.004272 |
|
Chiliz CHZ/USDT | $ 601.873K |
L: $ 0.057857
H: $ 0.064152 | $ 0.063387 (3.37%) $ 0.061319 |
|
Telcoin TEL/USDT | $ 512.919K |
L: $ 0.003028
H: $ 0.003172 | $ 0.00316 (0.33%) $ 0.003149 |
|
Energy Web Token EWT/USDT | $ 508.842K |
L: $ 0.610867
H: $ 0.747565 | $ 0.745092 (19.28%) $ 0.624672 |
|
Ankr Network ANKR/USDT | $ 478.671K |
L: $ 0.007285
H: $ 0.008319 | $ 0.007599 (-3.24%) $ 0.007854 |
|
Tether USDT/DAI | $ 474.745K |
L: $ 1.4972
H: $ 1.5016 | $ 1.5004 (0.1%) $ 1.4989 |
|
Algorand ALGO/USDT | $ 418.614K |
L: $ 0.118711
H: $ 0.124557 | $ 0.123807 (0.98%) $ 0.122608 |
|
Proton XPR/USDT | $ 404.594K |
L: $ 0.00338
H: $ 0.003428 | $ 0.0034 (-0.05%) $ 0.003401 |
|
Waves WAVES/USDT | $ 360.495K |
L: $ 0.602249
H: $ 0.668349 | $ 0.629828 (-0.99%) $ 0.636123 |
|
DeXe DEXE/USDT | $ 341.421K |
L: $ 10.62
H: $ 12.78 | $ 12.25 (14.85%) $ 10.67 |
|
Dego Finance DEGO/USDT | $ 338.861K |
L: $ 0.441419
H: $ 0.475144 | $ 0.459705 (-2.51%) $ 0.471547 |
|
Nakamoto Games NAKA/USDT | $ 337.282K |
L: $ 0.087534
H: $ 0.089333 | $ 0.088733 (-0.67%) $ 0.089333 |
|
Dogecoin DOGE/USDC | $ 335.733K |
L: $ 0.132014
H: $ 0.140215 | $ 0.139225 (2.07%) $ 0.136407 |
|
Proof Of Liquidity POL/USDT | $ 318.887K |
L: $ 0.134
H: $ 0.140295 | $ 0.139695 (0.43%) $ 0.139096 |
|
Horizen ZEN/USDT | $ 314.177K |
L: $ 7.5019
H: $ 7.986 | $ 7.9785 (2.56%) $ 7.7792 |
|
Constellation DAG/USDT | $ 308.089K |
L: $ 0.013587
H: $ 0.014481 | $ 0.0138 (-4.5%) $ 0.014451 |
|
Injective Protocol INJ/USDT | $ 307.247K |
L: $ 4.0934
H: $ 4.3617 | $ 4.3512 (2.43%) $ 4.2478 |
|
Velo VELO/USDT | $ 293.654K |
L: $ 0.005375
H: $ 0.005589 | $ 0.005504 (0.22%) $ 0.005492 |
|
Tower token TOWER/USDT | $ 289.283K |
L: $ 0.000352
H: $ 0.000381 | $ 0.000367 (-3.85%) $ 0.000381 |
|
Stacks STX/USDT | $ 285.929K |
L: $ 0.315214
H: $ 0.3338 | $ 0.332601 (0.77%) $ 0.330053 |
|
Electroneum ETN/USDT | $ 285.490K |
L: $ 0.001461
H: $ 0.001529 | $ 0.001505 (-0.69%) $ 0.001515 |
|
Zilliqa ZIL/USDT | $ 275.315K |
L: $ 0.005397
H: $ 0.0057 | $ 0.00563 (-0.63%) $ 0.005666 |
|
FTX Token FTT/USDT | $ 274.618K |
L: $ 0.421634
H: $ 0.435574 | $ 0.435424 (1.72%) $ 0.428079 |
|
Ontology ONT/USDT | $ 248.556K |
L: $ 0.085526
H: $ 0.14061 | $ 0.105071 (14.77%) $ 0.091551 |
|
Cosmos ATOM/BTC | $ 246.610K |
L: $ 2.3947
H: $ 2.5498 | $ 2.4996 (-0%) $ 2.4997 |
|
Quant QNT/USDT | $ 244.893K |
L: $ 100.85
H: $ 106.73 | $ 104.99 (-0.32%) $ 105.33 |
|
Ethereum Push Notification Service PUSH/USDT | $ 233.122K |
L: $ 0.017057
H: $ 0.017567 | $ 0.017417 (0.17%) $ 0.017387 |
|
JUST JST/USDT | $ 224.802K |
L: $ 0.085436
H: $ 0.091416 | $ 0.088748 (-2.15%) $ 0.090697 |
|
Ethereum Classic ETC/USDT | $ 212.396K |
L: $ 11.64
H: $ 12.36 | $ 12.34 (2.34%) $ 12.06 |
|
Ultra UOS/USDT | $ 211.168K |
L: $ 0.008454
H: $ 0.017447 | $ 0.009083 (-5.9%) $ 0.009653 |
|
Tron TRX/ETH | $ 203.632K |
L: $ 0.455552
H: $ 0.511927 | $ 0.483764 (2.09%) $ 0.473881 |
|
VeChain VET/USDT | $ 201.813K |
L: $ 0.009593
H: $ 0.010117 | $ 0.010057 (0.45%) $ 0.010012 |
|
Ripple XRP/ETH | $ 199.366K |
L: $ 1.9058
H: $ 2.0702 | $ 2.0282 (1.2%) $ 2.0041 |
|
Livepeer LPT/USDT | $ 198.054K |
L: $ 3.0114
H: $ 3.1539 | $ 3.1539 (1.3%) $ 3.1135 |
|
DAO Maker DAO/USDT | $ 197.666K |
L: $ 0.078751
H: $ 0.094429 | $ 0.083188 (-8.39%) $ 0.090802 |
|
Litecoin LTC/BTC | $ 196.646K |
L: $ 77.26
H: $ 82.62 | $ 80.53 (-0.97%) $ 81.32 |
|
Tron TRX/BTC | $ 196.596K |
L: $ 0.46042
H: $ 0.503346 | $ 0.483563 (2.04%) $ 0.473895 |
|
Mars4 MARS4/USDT | $ 196.358K |
L: $ 0.00013
H: $ 0.000145 | $ 0.000133 (-7.14%) $ 0.000143 |
|
Flux FLUX/USDT | $ 195.887K |
L: $ 0.073595
H: $ 0.077342 | $ 0.075543 (2.23%) $ 0.073895 |
|
Gas GAS/USDT | $ 195.623K |
L: $ 2.2392
H: $ 2.4142 | $ 2.3311 (0.56%) $ 2.3182 |
|
dYdX DYDX/USDT | $ 188.293K |
L: $ 0.135049
H: $ 0.148239 | $ 0.142243 (1.71%) $ 0.139845 |
|
Props Token PROPS/USDT | $ 186.464K |
L: $ 0.007752
H: $ 0.007932 | $ 0.007823 (-0.25%) $ 0.007842 |
|
Ripple XRP/BTC | $ 181.284K |
L: $ 1.9299
H: $ 2.0487 | $ 2.0253 (1.06%) $ 2.0039 |
|
NEO NEO/USDT | $ 176.052K |
L: $ 3.7539
H: $ 4.005 | $ 3.9383 (1.76%) $ 3.8702 |
|
Cronos CRO/USDT | $ 158.746K |
L: $ 0.104756
H: $ 0.107215 | $ 0.106885 (-0.31%) $ 0.107215 |
|
Oasis Network ROSE/USDT | $ 155.019K |
L: $ 0.015034
H: $ 0.015903 | $ 0.015693 (0.19%) $ 0.015663 |
|
Arweave AR/USDT | $ 151.413K |
L: $ 2.4537
H: $ 2.611 | $ 2.5871 (0.12%) $ 2.5841 |
|
THORChain RUNE/USDT | $ 148.820K |
L: $ 0.580215
H: $ 0.609143 | $ 0.607195 (1.25%) $ 0.5997 |
|
Strike STRIKE/USDT | $ 144.900K |
L: $ 0.048938
H: $ 0.052071 | $ 0.051981 (0.9%) $ 0.051516 |
|
Telos TLOS/USDT | $ 141.846K |
L: $ 0.016323
H: $ 0.016638 | $ 0.016533 (0%) $ 0.016533 |
|
JasmyCoin JASMY/USDT | $ 131.447K |
L: $ 0.007686
H: $ 0.008098 | $ 0.008035 (0.28%) $ 0.008013 |
|
GamerCoin GHX/USDT | $ 126.190K |
L: $ 0.011143
H: $ 0.013295 | $ 0.01151 (-2.48%) $ 0.011802 |
|
1inch 1INCH/USDT | $ 119.528K |
L: $ 0.127689
H: $ 0.13343 | $ 0.132905 (1.22%) $ 0.131302 |
|
Wootrade WOO/USDT | $ 113.336K |
L: $ 0.023083
H: $ 0.024432 | $ 0.024387 (1.37%) $ 0.024057 |
|
Stellar XLM/BTC | $ 106.523K |
L: $ 0.240634
H: $ 0.257211 | $ 0.252478 (0.12%) $ 0.25217 |
|
KuCoin Token KCS/BTC | $ 104.926K |
L: $ 11.61
H: $ 12.34 | $ 12.19 (2.12%) $ 11.94 |
|
v.systems VSYS/USDT | $ 104.278K |
L: $ 0.000344
H: $ 0.000373 | $ 0.000353 (0.38%) $ 0.000352 |