Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.219B
Nb. Pairs
2749
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 489.697M L: $ 77,775.70
H: $ 79,747.20		$ 78,496.50 (-0.63%) $ 78,992.00
ETH

Ethereum

ETH/USDT

$ 138.433M L: $ 2,443.09
H: $ 2,523.01		$ 2,481.41 (-0.57%) $ 2,495.52
XMR

Monero

XMR/USDT

$ 81.723M L: $ 490.57
H: $ 519.89		$ 515.15 (2.09%) $ 504.62
ZEC

Zcash

ZEC/USDT

$ 62.114M L: $ 1,202.18
H: $ 1,295.83		$ 1,239.99 (1.49%) $ 1,221.74
NEAR

NEAR Protocol

NEAR/USDT

$ 56.042M L: $ 2.3151
H: $ 2.6501		$ 2.5109 (7.5%) $ 2.3357
XRP

Ripple

XRP/USDT

$ 42.113M L: $ 1.3774
H: $ 1.4453		$ 1.393 (-2.36%) $ 1.4267
UNI

Uniswap

UNI/USDT

$ 32.668M L: $ 5.9384
H: $ 6.9606		$ 6.1018 (-11.33%) $ 6.8817
DOT

Polkadot

DOT/USDT

$ 29.299M L: $ 1.0934
H: $ 1.1979		$ 1.118 (-6.33%) $ 1.1936
USDC

USD Coin

USDC/USDT

$ 28.771M L: $ 1.00
H: $ 1.0002		$ 1.0002 (0.01%) $ 1.0001
LINK

ChainLink

LINK/USDT

$ 27.896M L: $ 11.57
H: $ 12.64		$ 11.86 (-5.18%) $ 12.51
AAVE

Aave

AAVE/USDT

$ 24.536M L: $ 123.68
H: $ 131.18		$ 125.32 (-2.95%) $ 129.13
SOL

Solana

SOL/USDT

$ 24.261M L: $ 100.29
H: $ 105.18		$ 102.11 (-1.96%) $ 104.15
ETH

Ethereum

ETH/USDC

$ 20.237M L: $ 2,443.09
H: $ 2,522.76		$ 2,480.63 (-0.63%) $ 2,496.40
LTC

Litecoin

LTC/USDT

$ 16.056M L: $ 52.45
H: $ 54.77		$ 52.89 (-2.36%) $ 54.17
BNB

Binance Coin

BNB/USDT

$ 15.536M L: $ 717.00
H: $ 757.50		$ 722.86 (-3.94%) $ 752.53
DOGE

Dogecoin

DOGE/USDT

$ 11.997M L: $ 0.08484
H: $ 0.09159		$ 0.08617 (-4.31%) $ 0.09005
BTC

Bitcoin

BTC/USDC

$ 11.094M L: $ 77,759.30
H: $ 79,749.75		$ 78,483.59 (-0.7%) $ 79,035.90
AVAX

Avalanche

AVAX/USDT

$ 10.894M L: $ 7.69
H: $ 8.051		$ 7.864 (-1.6%) $ 7.992
SHIB

SHIBA INU

SHIB/USDT

$ 9.579M L: $ 0.00000517
H: $ 0.00000549		$ 0.00000525 (-3.06%) $ 0.00000542
USDT

Tether

USDT/USDC

$ 8.554M L: $ 0.9998
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
TRX

Tron

TRX/USDT

$ 8.342M L: $ 0.3381
H: $ 0.3448		$ 0.3406 (0.62%) $ 0.3385
XMR

Monero

XMR/BTC

$ 5.920M L: $ 482.91
H: $ 525.85		$ 514.94 (2.05%) $ 504.60
DASH

Dash

DASH/USDT

$ 5.074M L: $ 56.59
H: $ 66.40		$ 57.49 (-10.33%) $ 64.11
ADA

Cardano

ADA/USDT

$ 3.959M L: $ 0.2084
H: $ 0.223		$ 0.2144 (-2.32%) $ 0.2195
XMR

Monero

XMR/ETH

$ 3.810M L: $ 481.24
H: $ 527.06		$ 515.26 (2.17%) $ 504.34
ETH

Ethereum

ETH/BTC

$ 3.619M L: $ 2,442.93
H: $ 2,530.38		$ 2,481.27 (-0.6%) $ 2,496.15
ATOM

Cosmos

ATOM/USDT

$ 2.999M L: $ 1.8166
H: $ 2.0321		$ 1.856 (1.11%) $ 1.8356
XRP

Ripple

XRP/USDC

$ 2.945M L: $ 1.3771
H: $ 1.4449		$ 1.3928 (-2.47%) $ 1.428
XLM

Stellar

XLM/USDT

$ 2.775M L: $ 0.1785
H: $ 0.191		$ 0.1812 (-4.18%) $ 0.1891
IOST

IOStoken

IOST/USDT

$ 2.238M L: $ 0.001
H: $ 0.002434		$ 0.001093 (5.71%) $ 0.001034
COTI

COTI

COTI/USDT

$ 1.523M L: $ 0.01713
H: $ 0.022		$ 0.01852 (7.36%) $ 0.01725
INJ

Injective Protocol

INJ/USDT

$ 1.448M L: $ 5.944
H: $ 6.378		$ 6.14 (-1.63%) $ 6.242
JUP

Jupiter

JUP/USDT

$ 1.299M L: $ 0.2268
H: $ 0.2543		$ 0.2336 (-4.61%) $ 0.2449
STRK

Strike

STRIKE/USDT

$ 1.130M L: $ 0.03043
H: $ 0.03432		$ 0.03064 (-2.14%) $ 0.03131
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.097M L: $ 0.07575
H: $ 0.07997		$ 0.07724 (-2.26%) $ 0.07903
ICP

Internet Computer

ICP/USDT

$ 1.092M L: $ 2.718
H: $ 2.911		$ 2.775 (-3.61%) $ 2.879
ZEN

Horizen

ZEN/USDT

$ 975.781K L: $ 6.912
H: $ 7.95		$ 7.09 (-0.63%) $ 7.135
VET

VeChain

VET/USDT

$ 868.929K L: $ 0.007382
H: $ 0.008106		$ 0.00802 (0.12%) $ 0.00801
POL

Proof Of Liquidity

POL/USDT

$ 843.365K L: $ 0.0947
H: $ 0.0999		$ 0.0973 (1.25%) $ 0.0961
BCH

Bitcoin Cash

BCH/USDT

$ 789.546K L: $ 248.00
H: $ 261.33		$ 251.74 (-2.87%) $ 259.17
CRV

Curve DAO Token

CRV/USDT

$ 741.860K L: $ 0.3388
H: $ 0.3664		$ 0.3411 (-6.39%) $ 0.3644
XPR

Proton

XPR/USDT

$ 731.611K L: $ 0.002771
H: $ 0.002836		$ 0.002803 (-0.51%) $ 0.002817
KCS

KuCoin Token

KCS/BTC

$ 729.601K L: $ 6.8427
H: $ 7.1725		$ 7.0042 (0.09%) $ 6.9979
DOGE

Dogecoin

DOGE/USDC

$ 692.390K L: $ 0.08486
H: $ 0.091548		$ 0.086127 (-4.5%) $ 0.090189
KCS

KuCoin Token

KCS/USDT

$ 640.933K L: $ 6.931
H: $ 7.098		$ 7.005 (0.11%) $ 6.997
JASMY

JasmyCoin

JASMY/USDT

$ 633.533K L: $ 0.003851
H: $ 0.004312		$ 0.004029 (-5.18%) $ 0.004249
WAVES

Waves

WAVES/USDT

$ 611.061K L: $ 0.2745
H: $ 0.3442		$ 0.2787 (-6.48%) $ 0.298
STX

Stacks

STX/USDT

$ 593.692K L: $ 0.2652
H: $ 0.2821		$ 0.2708 (0.82%) $ 0.2686
LTC

Litecoin

LTC/BTC

$ 593.107K L: $ 52.19
H: $ 55.26		$ 52.83 (-2.51%) $ 54.19
XDC

XinFin Network

XDC/USDT

$ 590.559K L: $ 0.02805
H: $ 0.02894		$ 0.0287 (-0.52%) $ 0.02885
DASH

Dash

DASH/BTC

$ 588.904K L: $ 56.50
H: $ 66.82		$ 57.46 (-10.42%) $ 64.14
LTC

Litecoin

LTC/USDC

$ 575.547K L: $ 52.46
H: $ 54.78		$ 52.86 (-2.43%) $ 54.18
ALGO

Algorand

ALGO/USDT

$ 551.247K L: $ 0.0969
H: $ 0.1021		$ 0.0995 (0.4%) $ 0.0991
XTZ

Tezos

XTZ/USDT

$ 493.094K L: $ 0.245
H: $ 0.2765		$ 0.2567 (3.13%) $ 0.2489
VELO

Velo

VELO/USDT

$ 479.887K L: $ 0.005001
H: $ 0.005408		$ 0.005006 (-2.15%) $ 0.005116
CAKE

PancakeSwap

CAKE/USDT

$ 467.912K L: $ 2.159
H: $ 2.329		$ 2.19 (-3.57%) $ 2.271
LRC

Loopring

LRC/USDT

$ 465.613K L: $ 0.00848
H: $ 0.0123		$ 0.00977 (15.08%) $ 0.00849
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 436.160K L: $ 77,627.93
H: $ 80,340.52		$ 78,347.36 (-0.68%) $ 78,879.83
ZEC

Zcash

ZEC/BTC

$ 424.950K L: $ 1,187.98
H: $ 1,306.45		$ 1,235.58 (1.13%) $ 1,221.76
ETC

Ethereum Classic

ETC/USDT

$ 399.652K L: $ 7.854
H: $ 8.6369		$ 7.9703 (-7.52%) $ 8.6184
XRP

Ripple

XRP/BTC

$ 392.341K L: $ 1.3751
H: $ 1.4594		$ 1.391 (-2.55%) $ 1.4274
AIOZ

AIOZ Network

AIOZ/USDT

$ 378.935K L: $ 0.068
H: $ 0.07845		$ 0.06949 (-2.77%) $ 0.07147
ADA

Cardano

ADA/USDC

$ 369.739K L: $ 0.2085
H: $ 0.222945		$ 0.214343 (-2.27%) $ 0.219322
ROSE

Oasis Network

ROSE/USDT

$ 367.270K L: $ 0.00654
H: $ 0.00762		$ 0.00683 (-2.15%) $ 0.00698
CFG

Centrifuge

CFG/USDT

$ 360.553K L: $ 0.1098
H: $ 0.1236		$ 0.1156 (-3.99%) $ 0.1204
SAND

The Sandbox

SAND/USDT

$ 315.490K L: $ 0.03617
H: $ 0.04116		$ 0.03651 (-8.63%) $ 0.03996
NAKA

Nakamoto Games

NAKA/USDT

$ 312.645K L: $ 0.07123
H: $ 0.08678		$ 0.07137 (-17.26%) $ 0.08626
TEL

Telcoin

TEL/USDT

$ 277.891K L: $ 0.001758
H: $ 0.001899		$ 0.001792 (-0.5%) $ 0.001801
CRO

Cronos

CRO/USDT

$ 275.362K L: $ 0.05761
H: $ 0.06118		$ 0.05824 (-2.2%) $ 0.05955
MTL

Metal

MTL/USDT

$ 275.295K L: $ 0.2417
H: $ 0.254		$ 0.2482 (2.65%) $ 0.2418
QNT

Quant

QNT/USDT

$ 269.075K L: $ 66.29
H: $ 70.07		$ 67.02 (-2.36%) $ 68.63
KAT

Kambria

KAT/USDT

$ 265.722K L: $ 0.00512
H: $ 0.00662		$ 0.00524 (-9.34%) $ 0.00578
XLM

Stellar

XLM/BTC

$ 257.055K L: $ 0.178573
H: $ 0.194663		$ 0.180934 (-4.48%) $ 0.189423
NEAR

NEAR Protocol

NEAR/BTC

$ 247.873K L: $ 2.2882
H: $ 2.6779		$ 2.4883 (6.49%) $ 2.3366
PROM

Prometeus

PROM/USDT

$ 232.754K L: $ 5.328
H: $ 6.058		$ 5.429 (-9.24%) $ 5.982
XRP

Ripple

XRP/KCS

$ 229.205K L: $ 1.3743
H: $ 1.4607		$ 1.3922 (-2.48%) $ 1.4276
BNB

Binance Coin

BNB/KCS

$ 227.592K L: $ 713.47
H: $ 767.23		$ 722.56 (-3.87%) $ 751.68
DOGE

Dogecoin

DOGE/KCS

$ 222.988K L: $ 0.084676
H: $ 0.092757		$ 0.086063 (-4.45%) $ 0.090072
AAVE

Aave

AAVE/BTC

$ 209.403K L: $ 123.43
H: $ 131.34		$ 125.20 (-3.12%) $ 129.23
1INCH

1inch

1INCH/USDT

$ 205.788K L: $ 0.08889
H: $ 0.09387		$ 0.09046 (-3.21%) $ 0.09346
EWT

Energy Web Token

EWT/USDT

$ 204.503K L: $ 0.282
H: $ 0.31097		$ 0.28438 (-8.19%) $ 0.30976
XRP

Ripple

XRP/ETH

$ 203.091K L: $ 1.3696
H: $ 1.4515		$ 1.3913 (-2.44%) $ 1.4262
DAG

Constellation

DAG/USDT

$ 200.501K L: $ 0.00693
H: $ 0.00745		$ 0.007031 (-0.44%) $ 0.007062
LINK

ChainLink

LINK/USDC

$ 192.347K L: $ 11.59
H: $ 12.62		$ 11.84 (-5.85%) $ 12.57
SUSHI

SushiSwap

SUSHI/USDT

$ 177.460K L: $ 0.2151
H: $ 0.2425		$ 0.2188 (-8.38%) $ 0.2388
DEXE

DeXe

DEXE/USDT

$ 166.722K L: $ 1.6251
H: $ 1.9408		$ 1.7912 (-7.44%) $ 1.9351
WAN

Wanchain

WAN/BTC

$ 163.944K L: $ 0.056698
H: $ 0.059412		$ 0.058087 (-0.22%) $ 0.058217
PHA

Phala.Network

PHA/USDT

$ 160.736K L: $ 0.0259
H: $ 0.0351		$ 0.0268 (1.52%) $ 0.0264
VSYS

v.systems

VSYS/USDT

$ 158.624K L: $ 0.000256
H: $ 0.000263		$ 0.000259 (1.25%) $ 0.000256
EGLD

MultiversX

EGLD/USDT

$ 149.649K L: $ 4.81
H: $ 5.27		$ 5.03 (0.8%) $ 4.99
ORAI

Oraichain Token

ORAI/USDT

$ 134.940K L: $ 0.465
H: $ 0.55		$ 0.50 (6.61%) $ 0.469
TRX

Tron

TRX/BTC

$ 125.176K L: $ 0.331013
H: $ 0.347618		$ 0.340675 (0.72%) $ 0.338244
RUNE

THORChain

RUNE/USDT

$ 124.415K L: $ 0.465
H: $ 0.497		$ 0.4818 (-0.95%) $ 0.4864
THETA

Theta Token

THETA/USDT

$ 123.341K L: $ 0.1736
H: $ 0.1841		$ 0.1765 (-2.11%) $ 0.1803
KCS

KuCoin Token

KCS/ETH

$ 122.526K L: $ 6.8018
H: $ 7.1671		$ 7.0053 (0.14%) $ 6.9957
GHX

GamerCoin

GHX/USDT

$ 117.331K L: $ 0.008494
H: $ 0.01158		$ 0.008498 (-13.85%) $ 0.009864
GALA

Gala

GALAX/USDT

$ 116.999K L: $ 0.00172
H: $ 0.00192		$ 0.00177 (-6.35%) $ 0.00189
PROPS

Props Token

PROPS/USDT

$ 115.365K L: $ 0.00421
H: $ 0.004718		$ 0.004276 (-3.32%) $ 0.004423
ATOM

Cosmos

ATOM/BTC

$ 115.304K L: $ 1.8067
H: $ 2.0463		$ 1.8517 (0.83%) $ 1.8366
ZIL

Zilliqa

ZIL/USDT

$ 113.168K L: $ 0.002712
H: $ 0.00292		$ 0.002758 (-5.35%) $ 0.002914