Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 531.613M
Nb. Pairs
1983
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 142.077M L: $ 62,391.60
H: $ 64,807.00		$ 62,993.30 (-2.14%) $ 64,368.50
ETH

Ethereum

ETH/USDT

$ 138.067M L: $ 3,068.26
H: $ 3,167.69		$ 3,120.95 (-0.62%) $ 3,140.31
SOL

Solana

SOL/USDT

$ 54.515M L: $ 132.66
H: $ 146.14		$ 136.53 (-5.11%) $ 143.88
NEAR

NEAR Protocol

NEAR/USDT

$ 22.064M L: $ 6.7017
H: $ 7.3013		$ 6.9616 (-3.95%) $ 7.2477
XRP

Ripple

XRP/USDT

$ 12.480M L: $ 0.5075
H: $ 0.52984		$ 0.51509 (-2.07%) $ 0.52598
ICP

Internet Computer

ICP/USDT

$ 9.025M L: $ 12.57
H: $ 13.63		$ 12.89 (-3.97%) $ 13.42
LTC

Litecoin

LTC/USDT

$ 8.955M L: $ 84.92
H: $ 88.55		$ 86.16 (0.99%) $ 85.32
DOGE

Dogecoin

DOGE/USDT

$ 8.136M L: $ 0.14232
H: $ 0.15154		$ 0.14527 (-3.7%) $ 0.15085
SHIB

SHIBA INU

SHIB/USDT

$ 7.395M L: $ 0.00002396
H: $ 0.000026		$ 0.00002465 (-4.11%) $ 0.0000257
AVAX

Avalanche

AVAX/USDT

$ 6.526M L: $ 33.08
H: $ 35.87		$ 34.08 (-4.05%) $ 35.52
VELO

Velo

VELO/USDT

$ 5.763M L: $ 0.01793
H: $ 0.020599		$ 0.01807 (-7.09%) $ 0.019449
FTM

Fantom

FTM/USDT

$ 5.485M L: $ 0.69076
H: $ 0.7571		$ 0.69479 (-5.79%) $ 0.7375
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.226M L: $ 0.1051
H: $ 0.11622		$ 0.10767 (-6.78%) $ 0.1155
BNB

Binance Coin

BNB/USDT

$ 4.328M L: $ 584.86
H: $ 610.00		$ 593.85 (-2.5%) $ 609.06
ALGO

Algorand

ALGO/USDT

$ 3.868M L: $ 0.1891
H: $ 0.2079		$ 0.1936 (-6.34%) $ 0.2067
ADA

Cardano

ADA/USDT

$ 3.737M L: $ 0.4441
H: $ 0.4757		$ 0.4553 (-3.09%) $ 0.4698
BTC

Bitcoin

BTC/USDC

$ 3.290M L: $ 62,361.55
H: $ 64,841.88		$ 62,969.35 (-2.14%) $ 64,346.42
XMR

Monero

XMR/USDT

$ 3.065M L: $ 117.07
H: $ 122.50		$ 120.01 (0.05%) $ 119.95
MATIC

Polygon

MATIC/USDT

$ 2.925M L: $ 0.6808
H: $ 0.721		$ 0.6955 (-3.51%) $ 0.7208
BCH

Bitcoin Cash

BCH/USDT

$ 2.919M L: $ 464.01
H: $ 493.27		$ 472.63 (-1.01%) $ 477.43
LINK

ChainLink

LINK/USDT

$ 2.742M L: $ 13.95
H: $ 14.86		$ 14.12 (-4.99%) $ 14.86
USDC

USD Coin

USDC/USDT

$ 2.677M L: $ 0.99981
H: $ 1.001		$ 1.0004 (0.06%) $ 0.99982
INJ

Injective Protocol

INJ/USDT

$ 2.606M L: $ 24.64
H: $ 26.44		$ 25.49 (-3.2%) $ 26.34
RUNE

THORChain

RUNE/USDT

$ 2.179M L: $ 4.9695
H: $ 5.489		$ 5.0154 (-7.89%) $ 5.445
MASK

Mask Network

MASK/USDT

$ 2.139M L: $ 3.2514
H: $ 3.4959		$ 3.3644 (-3.01%) $ 3.4688
VRA

Verasity

VRA/USDT

$ 2.098M L: $ 0.0055
H: $ 0.006		$ 0.00568 (-3.57%) $ 0.00589
TRX

Tron

TRX/USDT

$ 2.054M L: $ 0.117
H: $ 0.1209		$ 0.1198 (2.31%) $ 0.1171
AGIX

SingularityNET

AGIX/USDT

$ 1.907M L: $ 0.841
H: $ 0.923		$ 0.873 (-4.17%) $ 0.911
AR

Arweave

AR/USDT

$ 1.830M L: $ 29.59
H: $ 33.80		$ 31.30 (-6.76%) $ 33.57
DOT

Polkadot

DOT/USDT

$ 1.825M L: $ 6.5083
H: $ 6.9501		$ 6.6549 (-3.22%) $ 6.876
USDT

Tether

USDT/USDC

$ 1.400M L: $ 0.994311
H: $ 1.0016		$ 0.99977 (-0.02%) $ 0.99995
XDC

XinFin Network

XDC/USDT

$ 1.374M L: $ 0.034
H: $ 0.04192		$ 0.0371 (-6.55%) $ 0.0397
EOS

EOS

EOS/USDT

$ 1.347M L: $ 0.7981
H: $ 0.8551		$ 0.8249 (0.57%) $ 0.8202
UNI

Uniswap

UNI/USDT

$ 1.269M L: $ 7.4456
H: $ 7.8006		$ 7.7468 (-0.34%) $ 7.7732
JASMY

JasmyCoin

JASMY/USDT

$ 1.225M L: $ 0.017516
H: $ 0.01873		$ 0.018042 (-2.42%) $ 0.01849
ETH

Ethereum

ETH/USDC

$ 1.195M L: $ 3,067.42
H: $ 3,169.09		$ 3,120.37 (-0.72%) $ 3,143.00
ETH

Ethereum

ETH/BTC

$ 1.100M L: $ 3,038.47
H: $ 3,215.72		$ 3,120.69 (-0.67%) $ 3,141.83
CKB

Nervos Network

CKB/USDT

$ 1.084M L: $ 0.016493
H: $ 0.019716		$ 0.016886 (-3.94%) $ 0.017579
SFUND

Seedify.fund

SFUND/USDT

$ 996.339K L: $ 2.725
H: $ 2.98		$ 2.8111 (-1.3%) $ 2.848
ATOM

Cosmos

ATOM/USDT

$ 962.447K L: $ 7.9815
H: $ 8.3988		$ 8.20 (-1%) $ 8.2831
NAKA

Nakamoto Games

NAKA/USDT

$ 943.752K L: $ 1.627
H: $ 1.771		$ 1.645 (-6.53%) $ 1.76
GRT

The Graph

GRT/USDT

$ 941.639K L: $ 0.24899
H: $ 0.26883		$ 0.26359 (0.56%) $ 0.26211
EWT

Energy Web Token

EWT/USDT

$ 885.103K L: $ 2.24
H: $ 2.70		$ 2.493 (9.92%) $ 2.268
XDB

DigitalBits

XDB/USDT

$ 849.246K L: $ 0.00077
H: $ 0.000816		$ 0.000772 (-2.77%) $ 0.000794
NEO

NEO

NEO/USDT

$ 805.124K L: $ 17.24
H: $ 19.03		$ 17.70 (-2.75%) $ 18.20
ETC

Ethereum Classic

ETC/USDT

$ 764.298K L: $ 26.25
H: $ 28.01		$ 26.64 (-0.78%) $ 26.85
STX

Blockstack

STX/USDT

$ 744.935K L: $ 2.48
H: $ 2.7379		$ 2.523 (-4.4%) $ 2.6391
GHX

GamerCoin

GHX/USDT

$ 741.219K L: $ 0.1163
H: $ 0.1412		$ 0.1219 (-10.76%) $ 0.1366
KCS

KuCoin Token

KCS/USDT

$ 738.620K L: $ 9.871
H: $ 10.24		$ 9.949 (-2.81%) $ 10.24
CRO

Cronos

CRO/USDT

$ 705.600K L: $ 0.11872
H: $ 0.1316		$ 0.12525 (-0.22%) $ 0.12552
THETA

Theta Token

THETA/USDT

$ 699.328K L: $ 2.2577
H: $ 2.51		$ 2.2697 (-5.58%) $ 2.4039
OPUL

Opulous

OPUL/USDT

$ 698.549K L: $ 0.16466
H: $ 0.2366		$ 0.16605 (-9.4%) $ 0.18328
AIOZ

AIOZ Network

AIOZ/USDT

$ 691.999K L: $ 0.592
H: $ 0.66502		$ 0.60 (-9.09%) $ 0.66001
JUP

Jupiter

JUP/USDT

$ 686.095K L: $ 0.9254
H: $ 1.0385		$ 0.9812 (-3.73%) $ 1.0192
DAPPX

dAppstore

DAPPX/USDT

$ 669.524K L: $ 0.010889
H: $ 0.013541		$ 0.012174 (-0.94%) $ 0.01229
GALA

Gala

GALAX/USDT

$ 664.049K L: $ 0.04349
H: $ 0.04742		$ 0.04516 (-3.52%) $ 0.04681
NOIA

Syntropy

NOIA/USDT

$ 622.620K L: $ 0.1576
H: $ 0.1894		$ 0.178 (4.77%) $ 0.1699
VET

VeChain

VET/USDT

$ 596.773K L: $ 0.0376
H: $ 0.04		$ 0.03862 (-2.45%) $ 0.03959
DAG

Constellation

DAG/USDT

$ 573.953K L: $ 0.039252
H: $ 0.042281		$ 0.040017 (-3.59%) $ 0.041506
XLM

Stellar

XLM/USDT

$ 551.211K L: $ 0.1108
H: $ 0.1152		$ 0.1125 (-0.53%) $ 0.1131
EWT

Energy Web Token

EWT/BTC

$ 550.739K L: $ 2.1781
H: $ 2.705		$ 2.4908 (9.87%) $ 2.2671
TLOS

Telos

TLOS/USDT

$ 547.701K L: $ 0.35
H: $ 0.37852		$ 0.35433 (-5.91%) $ 0.37658
SHR

ShareToken

SHR/USDT

$ 511.772K L: $ 0.003008
H: $ 0.003198		$ 0.003085 (-0.87%) $ 0.003112
XPR

Proton

XPR/USDT

$ 504.820K L: $ 0.001181
H: $ 0.001291		$ 0.001205 (-3.77%) $ 0.001252
ROUTE

Router Protocol

ROUTE/USDT

$ 497.054K L: $ 2.6067
H: $ 3.0511		$ 2.6367 (-13.58%) $ 3.0511
AMPL

Ampleforth

AMPL/USDT

$ 445.392K L: $ 1.035
H: $ 1.181		$ 1.048 (-6.09%) $ 1.116
XCAD

XCAD Network

XCAD/USDT

$ 437.066K L: $ 0.7957
H: $ 0.814		$ 0.8039 (-0.8%) $ 0.8104
DSLA

DSLA Protocol

DSLA/USDT

$ 433.396K L: $ 0.000621
H: $ 0.00104		$ 0.00074 (17.74%) $ 0.000629
ROSE

Oasis Network

ROSE/USDT

$ 427.770K L: $ 0.09422
H: $ 0.10184		$ 0.09905 (-1.28%) $ 0.10033
AXS

Axie Infinity

AXS/USDT

$ 416.440K L: $ 6.966
H: $ 7.396		$ 7.211 (-1.25%) $ 7.302
ORAI

Oraichain Token

ORAI/USDT

$ 394.782K L: $ 10.20
H: $ 10.91		$ 10.34 (-3.53%) $ 10.72
XMR

Monero

XMR/BTC

$ 378.454K L: $ 115.49
H: $ 124.62		$ 120.07 (0.07%) $ 119.98
TRY

Trias

TRIAS/USDT

$ 363.637K L: $ 9.312
H: $ 10.25		$ 9.85 (-2.96%) $ 10.15
FTT

FTX Token

FTT/USDT

$ 354.114K L: $ 1.457
H: $ 1.57		$ 1.461 (-2.21%) $ 1.494
LUNA

Terra

LUNA/USDT

$ 337.771K L: $ 0.5799
H: $ 0.6377		$ 0.6056 (-3.99%) $ 0.6308
IOTX

IoTeX

IOTX/USDT

$ 330.904K L: $ 0.05768
H: $ 0.06198		$ 0.05871 (-2.73%) $ 0.06036
CRV

Curve DAO Token

CRV/USDT

$ 319.074K L: $ 0.419
H: $ 0.4476		$ 0.4324 (-1.41%) $ 0.4386
YGG

Yield Guild Games

YGG/USDT

$ 309.443K L: $ 0.8129
H: $ 0.9023		$ 0.8547 (-4.22%) $ 0.8924
HAKA

TribeOne

HAKA/USDT

$ 305.551K L: $ 0.01185
H: $ 0.012933		$ 0.01205 (-5.87%) $ 0.012801
DYDX

dYdX

DYDX/USDT

$ 304.755K L: $ 2.0173
H: $ 2.2033		$ 2.1317 (-2.84%) $ 2.1941
AKRO

Akropolis

AKRO/USDT

$ 302.210K L: $ 0.006829
H: $ 0.007407		$ 0.006998 (-4.31%) $ 0.007313
TEL

Telcoin

TEL/USDT

$ 299.928K L: $ 0.002858
H: $ 0.003001		$ 0.002887 (-3.09%) $ 0.002979
DMTR

Dimitra Token

DMTR/USDT

$ 296.146K L: $ 0.1428
H: $ 0.1603		$ 0.1467 (-5.9%) $ 0.1559
XTZ

Tezos

XTZ/USDT

$ 294.082K L: $ 0.885
H: $ 1.022		$ 1.00 (-1.09%) $ 1.011
STRK

Strike

STRIKE/USDT

$ 291.347K L: $ 1.1012
H: $ 1.206		$ 1.1401 (-3.76%) $ 1.1847
XRP

Ripple

XRP/USDC

$ 288.756K L: $ 0.507414
H: $ 0.530129		$ 0.515041 (-2.24%) $ 0.526825
HYDRA

Hydra

HYDRA/USDT

$ 283.019K L: $ 0.6823
H: $ 0.693		$ 0.691 (0.7%) $ 0.6862
TARA

Taraxa

TARA/USDT

$ 281.955K L: $ 0.0112
H: $ 0.012198		$ 0.011593 (-4.89%) $ 0.012189
ORN

Orion Protocol

ORN/USDT

$ 278.124K L: $ 1.5154
H: $ 1.6835		$ 1.6298 (-3.19%) $ 1.6835
PHA

Phala.Network

PHA/USDT

$ 276.426K L: $ 0.1813
H: $ 0.1975		$ 0.1871 (-5.17%) $ 0.1973
VSYS

v.systems

VSYS/BTC

$ 268.921K L: $ 0.000802
H: $ 0.000894		$ 0.000844 (-4.28%) $ 0.000882
PRE

Presearch

PRE/USDT

$ 264.548K L: $ 0.01801
H: $ 0.019294		$ 0.018016 (-6.37%) $ 0.019242
AAVE

Aave

AAVE/USDT

$ 257.455K L: $ 86.19
H: $ 91.60		$ 88.97 (-1.45%) $ 90.28
DFYN

Dfyn Network

DFYN/USDT

$ 255.345K L: $ 0.02197
H: $ 0.02485		$ 0.02198 (-11.34%) $ 0.02479
EGLD

Elrond

EGLD/USDT

$ 254.640K L: $ 40.75
H: $ 43.29		$ 41.49 (-3.24%) $ 42.88
CWS

Crowns

CWS/USDT

$ 251.364K L: $ 0.678
H: $ 0.8093		$ 0.7293 (4.53%) $ 0.6977
YLD

YIELD App

YLD/USDT

$ 247.136K L: $ 0.083608
H: $ 0.086147		$ 0.083748 (-2.78%) $ 0.086145
VAI

Vai

VAI/USDT

$ 239.627K L: $ 0.2083
H: $ 0.2228		$ 0.2098 (-5.02%) $ 0.2209
PBX

Paribus

PBX/USDT

$ 236.851K L: $ 0.001416
H: $ 0.001523		$ 0.001429 (-4.49%) $ 0.001496
BTT

BitTorrent

BTT/USDT

$ 236.178K L: $ 0.00000131
H: $ 0.0000014		$ 0.00000132 (-2.71%) $ 0.00000136