View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 101.523M |
L: $ 59,858.20
H: $ 60,940.10 | $ 60,174.00 (-0.35%) $ 60,384.00 |
|
Ripple XRP/USDT | $ 70.894M |
L: $ 1.0455
H: $ 1.0774 | $ 1.0485 (-1.26%) $ 1.0618 |
|
Ethereum ETH/USDT | $ 70.168M |
L: $ 1,562.74
H: $ 1,610.73 | $ 1,573.45 (-0.56%) $ 1,582.38 |
|
Monero XMR/USDT | $ 36.042M |
L: $ 310.87
H: $ 321.44 | $ 315.32 (-1.86%) $ 321.28 |
|
Aave AAVE/USDT | $ 23.762M |
L: $ 92.80
H: $ 99.19 | $ 94.32 (0.27%) $ 94.07 |
|
Zcash ZEC/USDT | $ 22.946M |
L: $ 394.91
H: $ 417.73 | $ 395.86 (-4.89%) $ 416.21 |
|
NEAR Protocol NEAR/USDT | $ 17.282M |
L: $ 1.7925
H: $ 1.9423 | $ 1.8961 (4.57%) $ 1.8133 |
|
Uniswap UNI/USDT | $ 16.675M |
L: $ 2.9064
H: $ 3.0638 | $ 2.9158 (-1.56%) $ 2.9621 |
|
Solana SOL/USDT | $ 15.401M |
L: $ 70.25
H: $ 73.19 | $ 70.67 (-2.3%) $ 72.33 |
|
Ethereum ETH/USDC | $ 11.684M |
L: $ 1,562.96
H: $ 1,610.65 | $ 1,573.54 (-0.55%) $ 1,582.25 |
|
ARCS ARX/USDT | $ 11.426M |
L: $ 0.27026
H: $ 0.31544 | $ 0.27357 (-8.43%) $ 0.29874 |
|
Litecoin LTC/USDT | $ 11.381M |
L: $ 41.89
H: $ 44.10 | $ 42.25 (-0.19%) $ 42.33 |
|
Bitcoin BTC/USDC | $ 11.167M |
L: $ 59,852.29
H: $ 60,930.13 | $ 60,169.11 (-0.36%) $ 60,384.12 |
|
USD Coin USDC/USDT | $ 11.111M |
L: $ 1.001
H: $ 1.0012 | $ 1.0011 (0.01%) $ 1.001 |
|
Avalanche AVAX/USDT | $ 6.520M |
L: $ 6.336
H: $ 6.673 | $ 6.386 (-2.59%) $ 6.556 |
|
Binance Coin BNB/USDT | $ 6.167M |
L: $ 554.56
H: $ 566.94 | $ 557.44 (-1.61%) $ 566.55 |
|
Polkadot DOT/USDT | $ 4.896M |
L: $ 0.8041
H: $ 0.8537 | $ 0.8183 (-4.09%) $ 0.8532 |
|
ChainLink LINK/USDT | $ 4.482M |
L: $ 7.2499
H: $ 7.4766 | $ 7.2879 (-1.24%) $ 7.3792 |
|
Tether USDT/USDC | $ 3.669M |
L: $ 0.999799
H: $ 1.0001 | $ 0.999999 (0.01%) $ 0.999899 |
|
Cardano ADA/USDT | $ 3.334M |
L: $ 0.1437
H: $ 0.1493 | $ 0.1452 (-2.29%) $ 0.1486 |
|
SHIBA INU SHIB/USDT | $ 3.017M |
L: $ 0.00000419
H: $ 0.00000439 | $ 0.00000421 (-1.86%) $ 0.00000429 |
|
Monero XMR/BTC | $ 2.975M |
L: $ 307.85
H: $ 324.26 | $ 315.55 (-1.62%) $ 320.76 |
|
Tron TRX/USDT | $ 2.918M |
L: $ 0.3204
H: $ 0.3229 | $ 0.3226 (0.5%) $ 0.321 |
|
Injective Protocol INJ/USDT | $ 2.812M |
L: $ 4.621
H: $ 5.077 | $ 4.711 (-3.25%) $ 4.869 |
|
Monero XMR/ETH | $ 2.449M |
L: $ 305.70
H: $ 326.62 | $ 315.29 (-1.67%) $ 320.64 |
|
Dogecoin DOGE/USDT | $ 1.930M |
L: $ 0.07409
H: $ 0.07642 | $ 0.07414 (-2.22%) $ 0.07582 |
|
Strike STRIKE/USDT | $ 1.682M |
L: $ 0.02836
H: $ 0.03003 | $ 0.02981 (2.12%) $ 0.02919 |
|
Stellar XLM/USDT | $ 1.530M |
L: $ 0.1726
H: $ 0.1795 | $ 0.1729 (-1.82%) $ 0.1761 |
|
Hedera Hashgraph HBAR/USDT | $ 1.334M |
L: $ 0.07138
H: $ 0.07349 | $ 0.07175 (-1.25%) $ 0.07266 |
|
Ripple XRP/USDC | $ 1.033M |
L: $ 1.046
H: $ 1.0769 | $ 1.0492 (-1.16%) $ 1.0616 |
|
Dash DASH/USDT | $ 960.739K |
L: $ 32.76
H: $ 34.52 | $ 32.79 (-4.01%) $ 34.16 |
|
Jupiter JUP/USDT | $ 952.611K |
L: $ 0.2161
H: $ 0.2331 | $ 0.2166 (-5.04%) $ 0.2281 |
|
Cosmos ATOM/USDT | $ 910.180K |
L: $ 1.5578
H: $ 1.615 | $ 1.5694 (-1.34%) $ 1.5907 |
|
KuCoin Token KCS/BTC | $ 890.232K |
L: $ 6.7125
H: $ 7.0605 | $ 6.7732 (-0.83%) $ 6.83 |
|
Litecoin LTC/BTC | $ 869.344K |
L: $ 41.78
H: $ 43.69 | $ 42.12 (-0.63%) $ 42.39 |
|
Ethereum ETH/BTC | $ 861.308K |
L: $ 1,563.50
H: $ 1,611.26 | $ 1,574.15 (-0.5%) $ 1,582.06 |
|
Bitcoin Cash BCH/USDT | $ 690.017K |
L: $ 193.71
H: $ 199.99 | $ 194.60 (-1.39%) $ 197.35 |
|
Algorand ALGO/USDT | $ 640.776K |
L: $ 0.0847
H: $ 0.0891 | $ 0.0883 (2.56%) $ 0.0861 |
|
Internet Computer ICP/USDT | $ 633.083K |
L: $ 2.138
H: $ 2.203 | $ 2.165 (-1.41%) $ 2.196 |
|
Proton XPR/USDT | $ 430.581K |
L: $ 0.001979
H: $ 0.002046 | $ 0.00199 (-1.89%) $ 0.002028 |
|
Litecoin LTC/USDC | $ 420.840K |
L: $ 41.87
H: $ 43.32 | $ 42.23 (-0.18%) $ 42.30 |
|
KuCoin Token KCS/USDT | $ 401.428K |
L: $ 6.742
H: $ 7.113 | $ 6.768 (-0.92%) $ 6.831 |
|
Binance Coin BNB/KCS | $ 345.463K |
L: $ 543.26
H: $ 592.64 | $ 557.46 (-1.66%) $ 566.87 |
|
DeXe DEXE/USDT | $ 326.105K |
L: $ 20.55
H: $ 22.54 | $ 21.95 (0.49%) $ 21.84 |
|
Centrifuge CFG/USDT | $ 299.505K |
L: $ 0.2062
H: $ 0.2184 | $ 0.2112 (-1.63%) $ 0.2147 |
|
XinFin Network XDC/USDT | $ 275.726K |
L: $ 0.02777
H: $ 0.02827 | $ 0.02785 (-1.35%) $ 0.02823 |
|
Constellation DAG/USDT | $ 270.387K |
L: $ 0.004229
H: $ 0.005641 | $ 0.004767 (12.03%) $ 0.004255 |
|
Energy Web Token EWT/USDT | $ 260.011K |
L: $ 0.32
H: $ 0.32491 | $ 0.32062 (-1.06%) $ 0.32406 |
|
Curve DAO Token CRV/USDT | $ 251.280K |
L: $ 0.19
H: $ 0.1968 | $ 0.1916 (-1.39%) $ 0.1943 |
|
Proof Of Liquidity POL/USDT | $ 220.077K |
L: $ 0.0704
H: $ 0.0724 | $ 0.0711 (-0.7%) $ 0.0716 |
|
Pundi X PUNDIX/USDT | $ 210.124K |
L: $ 0.0913
H: $ 0.1081 | $ 0.0922 (-12.94%) $ 0.1059 |
|
Metal MTL/USDT | $ 206.901K |
L: $ 0.2325
H: $ 0.2399 | $ 0.2375 (0.64%) $ 0.236 |
|
Nakamoto Games NAKA/USDT | $ 206.323K |
L: $ 0.02761
H: $ 0.02834 | $ 0.028 (0.25%) $ 0.02793 |
|
Ethereum Classic ETC/USDT | $ 205.824K |
L: $ 7.0582
H: $ 7.3294 | $ 7.1281 (-1.69%) $ 7.251 |
|
Telcoin TEL/USDT | $ 205.663K |
L: $ 0.002316
H: $ 0.002423 | $ 0.002362 (0.98%) $ 0.002339 |
|
Tron TRX/ETH | $ 202.738K |
L: $ 0.31161
H: $ 0.33152 | $ 0.322494 (0.52%) $ 0.320812 |
|
DigitalBits XDB/USDT | $ 199.634K |
L: $ 0.000075
H: $ 0.0000774 | $ 0.0000764 (1.87%) $ 0.000075 |
|
Cardano ADA/USDC | $ 190.453K |
L: $ 0.143844
H: $ 0.149179 | $ 0.14526 (-2.41%) $ 0.148849 |
|
Chiliz CHZ/USDT | $ 186.394K |
L: $ 0.01747
H: $ 0.01837 | $ 0.01774 (-2.1%) $ 0.01812 |
|
VeChain VET/USDT | $ 183.426K |
L: $ 0.004379
H: $ 0.00464 | $ 0.004602 (1.81%) $ 0.00452 |
|
Bitcoin SV BCSH/USDT | $ 175.437K |
L: $ 11.61
H: $ 13.42 | $ 12.75 (8.97%) $ 11.70 |
|
v.systems VSYS/BTC | $ 168.700K |
L: $ 0.000236
H: $ 0.000244 | $ 0.00024 (-0.1%) $ 0.00024 |
|
v.systems VSYS/USDT | $ 157.267K |
L: $ 0.000239
H: $ 0.000241 | $ 0.00024 (0%) $ 0.00024 |
|
Adventure Gold AGLD/USDT | $ 154.499K |
L: $ 0.1874
H: $ 0.2469 | $ 0.1893 (-16.68%) $ 0.2272 |
|
Tron TRX/BTC | $ 153.240K |
L: $ 0.315692
H: $ 0.328467 | $ 0.322653 (0.63%) $ 0.320639 |
|
dYdX DYDX/USDT | $ 152.100K |
L: $ 0.15
H: $ 0.1585 | $ 0.153 (-3.1%) $ 0.1579 |
|
Synthetix SNX/USDT | $ 143.247K |
L: $ 0.204
H: $ 0.2519 | $ 0.2377 (15.78%) $ 0.2053 |
|
Litecoin LTC/ETH | $ 141.000K |
L: $ 41.57
H: $ 44.10 | $ 42.20 (-0.34%) $ 42.34 |
|
KuCoin Token KCS/ETH | $ 128.623K |
L: $ 6.6762
H: $ 7.055 | $ 6.7624 (-1%) $ 6.8308 |
|
Props Token PROPS/USDT | $ 116.976K |
L: $ 0.004143
H: $ 0.004214 | $ 0.004175 (0.1%) $ 0.004171 |
|
THORChain RUNE/USDT | $ 105.758K |
L: $ 0.3914
H: $ 0.4029 | $ 0.394 (-1.75%) $ 0.401 |
|
JasmyCoin JASMY/USDT | $ 98.382K |
L: $ 0.004439
H: $ 0.004614 | $ 0.004459 (-2.13%) $ 0.004556 |
|
Phantasma SOUL/USDT | $ 93.756K |
L: $ 0.00841
H: $ 0.00899 | $ 0.0087 (-1.02%) $ 0.00879 |
|
PancakeSwap CAKE/USDT | $ 88.485K |
L: $ 1.308
H: $ 1.355 | $ 1.316 (-0.98%) $ 1.329 |
|
Gala GALAX/USDT | $ 85.928K |
L: $ 0.00224
H: $ 0.00233 | $ 0.00225 (-3.43%) $ 0.00233 |
|
Velo VELO/USDT | $ 82.061K |
L: $ 0.00318
H: $ 0.003294 | $ 0.00318 (-3.08%) $ 0.003281 |
|
Quant QNT/USDT | $ 81.606K |
L: $ 65.21
H: $ 66.87 | $ 65.50 (-1.54%) $ 66.53 |
|
Terra LUNA/USDT | $ 80.771K |
L: $ 0.0479
H: $ 0.0516 | $ 0.0487 (-5.62%) $ 0.0516 |
|
Harmony ONE/USDT | $ 80.340K |
L: $ 0.001202
H: $ 0.001254 | $ 0.001215 (-3.03%) $ 0.001253 |
|
Phala.Network PHA/USDT | $ 76.865K |
L: $ 0.0303
H: $ 0.0328 | $ 0.0313 (-0.95%) $ 0.0316 |
|
Bitcoin SV BCHSV/BTC | $ 75.169K |
L: $ 11.54
H: $ 13.37 | $ 12.76 (8.89%) $ 11.72 |
|
Stacks STX/USDT | $ 74.993K |
L: $ 0.1674
H: $ 0.1722 | $ 0.1692 (-1.11%) $ 0.1711 |
|
Horizen ZEN/USDT | $ 74.093K |
L: $ 4.025
H: $ 4.195 | $ 4.064 (-2.31%) $ 4.16 |
|
Ripple XRP/ETH | $ 73.773K |
L: $ 1.038
H: $ 1.0818 | $ 1.049 (-1.1%) $ 1.0607 |
|
Cronos CRO/USDT | $ 71.541K |
L: $ 0.05447
H: $ 0.05568 | $ 0.05464 (-0.65%) $ 0.055 |
|
Telos TLOS/USDT | $ 70.744K |
L: $ 0.01121
H: $ 0.01172 | $ 0.01148 (2.23%) $ 0.01123 |
|
Theta Token THETA/USDT | $ 68.280K |
L: $ 0.1297
H: $ 0.1345 | $ 0.1336 (-0.15%) $ 0.1338 |
|
GAMEE GMEE/USDT | $ 67.440K |
L: $ 0.001564
H: $ 0.001641 | $ 0.001595 (-1.18%) $ 0.001614 |
|
ShareToken SHR/USDT | $ 65.928K |
L: $ 0.000404
H: $ 0.000444 | $ 0.000412 (-3.58%) $ 0.000427 |
|
Wanchain WAN/BTC | $ 62.086K |
L: $ 0.05064
H: $ 0.056613 | $ 0.053675 (0.55%) $ 0.053379 |
|
Router Protocol ROUTE/USDT | $ 61.153K |
L: $ 0.000383
H: $ 0.000391 | $ 0.000387 (-0.21%) $ 0.000388 |
|
Zcash ZEC/BTC | $ 58.598K |
L: $ 394.02
H: $ 420.54 | $ 396.10 (-4.95%) $ 416.70 |
|
Electroneum ETN/USDT | $ 56.967K |
L: $ 0.000921
H: $ 0.000943 | $ 0.000939 (0.43%) $ 0.000935 |
|
Arweave AR/USDT | $ 52.273K |
L: $ 1.809
H: $ 1.899 | $ 1.852 (-2.47%) $ 1.899 |
|
Dogecoin DOGE/USDC | $ 50.721K |
L: $ 0.074124
H: $ 0.076352 | $ 0.074171 (-1.95%) $ 0.075646 |
|
JUST JST/USDT | $ 49.750K |
L: $ 0.08293
H: $ 0.0865 | $ 0.08643 (4.22%) $ 0.08293 |
|
Storj STORJ/USDT | $ 47.900K |
L: $ 0.0728
H: $ 0.0804 | $ 0.0756 (-1.69%) $ 0.0769 |
|
Energy Web Token EWT/BTC | $ 45.672K |
L: $ 0.315513
H: $ 0.331209 | $ 0.320427 (-1.18%) $ 0.324262 |
|
NEO NEO/USDT | $ 45.061K |
L: $ 1.8914
H: $ 1.9624 | $ 1.9167 (-1.95%) $ 1.9549 |
|
Waves WAVES/USDT | $ 44.832K |
L: $ 0.2625
H: $ 0.2769 | $ 0.2687 (-0.41%) $ 0.2698 |