Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 848.573M
Nb. Pairs
2720
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 221.450M L: $ 61,314.10
H: $ 64,701.00		$ 63,268.50 (0.36%) $ 63,041.90
ETH

Ethereum

ETH/USDT

$ 142.988M L: $ 1,728.61
H: $ 1,833.58		$ 1,774.93 (0.07%) $ 1,773.69
XRP

Ripple

XRP/USDT

$ 124.217M L: $ 1.1095
H: $ 1.1647		$ 1.1309 (-0.66%) $ 1.1384
XMR

Monero

XMR/USDT

$ 45.965M L: $ 316.01
H: $ 327.75		$ 326.11 (2.02%) $ 319.65
ETH

Ethereum

ETH/USDC

$ 44.395M L: $ 1,728.63
H: $ 1,833.32		$ 1,774.43 (0.02%) $ 1,774.14
SOL

Solana

SOL/USDT

$ 37.681M L: $ 79.24
H: $ 83.73		$ 81.39 (1.26%) $ 80.38
BTC

Bitcoin

BTC/USDC

$ 32.139M L: $ 61,294.38
H: $ 64,701.56		$ 63,265.62 (0.38%) $ 63,023.79
ZEC

Zcash

ZEC/USDT

$ 22.986M L: $ 437.73
H: $ 460.47		$ 450.68 (-1.19%) $ 456.12
NEAR

NEAR Protocol

NEAR/USDT

$ 18.138M L: $ 1.9539
H: $ 2.1079		$ 2.0171 (1.91%) $ 1.9793
USDC

USD Coin

USDC/USDT

$ 18.106M L: $ 1.0003
H: $ 1.0007		$ 1.0005 (-0.02%) $ 1.0007
AAVE

Aave

AAVE/USDT

$ 16.018M L: $ 89.30
H: $ 99.00		$ 92.73 (3.29%) $ 89.78
LTC

Litecoin

LTC/USDT

$ 11.346M L: $ 43.78
H: $ 45.60		$ 44.18 (-1.73%) $ 44.96
UNI

Uniswap

UNI/USDT

$ 10.665M L: $ 3.0701
H: $ 3.264		$ 3.1555 (1.26%) $ 3.1162
DOT

Polkadot

DOT/USDT

$ 10.661M L: $ 0.849
H: $ 0.9074		$ 0.8668 (0.14%) $ 0.8656
USDT

Tether

USDT/USDC

$ 9.008M L: $ 0.9995
H: $ 1.0007		$ 1.00 (0.01%) $ 0.999899
BNB

Binance Coin

BNB/USDT

$ 7.850M L: $ 570.18
H: $ 591.82		$ 579.76 (-0.56%) $ 583.00
DOGE

Dogecoin

DOGE/USDT

$ 7.029M L: $ 0.07427
H: $ 0.07832		$ 0.07522 (-1.81%) $ 0.07661
ADA

Cardano

ADA/USDT

$ 6.256M L: $ 0.1781
H: $ 0.1871		$ 0.1804 (-1.8%) $ 0.1837
LINK

ChainLink

LINK/USDT

$ 6.255M L: $ 7.7601
H: $ 8.1707		$ 7.9189 (-0.22%) $ 7.9367
TRX

Tron

TRX/USDT

$ 6.029M L: $ 0.3264
H: $ 0.331		$ 0.3294 (0.09%) $ 0.3291
XLM

Stellar

XLM/USDT

$ 3.629M L: $ 0.1939
H: $ 0.2077		$ 0.1966 (-1.7%) $ 0.20
XMR

Monero

XMR/BTC

$ 2.986M L: $ 308.10
H: $ 335.86		$ 326.97 (2.38%) $ 319.37
AVAX

Avalanche

AVAX/USDT

$ 2.812M L: $ 6.697
H: $ 7.088		$ 6.77 (-1.47%) $ 6.871
SHIB

SHIBA INU

SHIB/USDT

$ 2.209M L: $ 0.00000426
H: $ 0.00000447		$ 0.00000436 (0.48%) $ 0.00000434
BCH

Bitcoin Cash

BCH/USDT

$ 2.024M L: $ 234.72
H: $ 251.14		$ 240.12 (0.02%) $ 240.06
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.926M L: $ 0.07162
H: $ 0.07503		$ 0.07222 (-3.11%) $ 0.07454
TLM

Alien Worlds

TLM/USDT

$ 1.787M L: $ 0.002925
H: $ 0.00431		$ 0.003363 (3.38%) $ 0.003253
INJ

Injective Protocol

INJ/USDT

$ 1.587M L: $ 4.678
H: $ 4.984		$ 4.76 (-0.61%) $ 4.789
ICP

Internet Computer

ICP/USDT

$ 1.353M L: $ 2.128
H: $ 2.272		$ 2.211 (2.27%) $ 2.162
ARX

ARCS

ARX/USDT

$ 1.290M L: $ 0.21176
H: $ 0.22371		$ 0.21904 (-1.81%) $ 0.22307
YFI

yearn.finance

YFI/USDT

$ 1.284M L: $ 1,970.34
H: $ 2,850.00		$ 2,327.09 (17.59%) $ 1,978.92
XRP

Ripple

XRP/USDC

$ 1.224M L: $ 1.1093
H: $ 1.1642		$ 1.131 (-0.61%) $ 1.138
ATOM

Cosmos

ATOM/USDT

$ 1.211M L: $ 1.545
H: $ 1.6291		$ 1.5952 (1.28%) $ 1.575
DASH

Dash

DASH/USDT

$ 1.202M L: $ 34.04
H: $ 35.47		$ 35.14 (1.01%) $ 34.79
KCS

KuCoin Token

KCS/BTC

$ 1.050M L: $ 6.7936
H: $ 7.4387		$ 7.0506 (-2.33%) $ 7.2189
CHZ

Chiliz

CHZ/USDT

$ 994.113K L: $ 0.01747
H: $ 0.01843		$ 0.01792 (0.45%) $ 0.01784
JUP

Jupiter

JUP/USDT

$ 988.044K L: $ 0.2311
H: $ 0.2448		$ 0.2369 (-2.91%) $ 0.244
STRK

Strike

STRIKE/USDT

$ 973.439K L: $ 0.03034
H: $ 0.03203		$ 0.03099 (0.03%) $ 0.03098
KCS

KuCoin Token

KCS/USDT

$ 901.636K L: $ 6.944
H: $ 7.24		$ 7.055 (-2.29%) $ 7.22
XDC

XinFin Network

XDC/USDT

$ 737.895K L: $ 0.02749
H: $ 0.02839		$ 0.02768 (-1.35%) $ 0.02806
DEXE

DeXe

DEXE/USDT

$ 633.762K L: $ 25.24
H: $ 28.97		$ 27.72 (9.57%) $ 25.30
XMR

Monero

XMR/ETH

$ 574.733K L: $ 308.56
H: $ 339.98		$ 326.27 (2.03%) $ 319.78
XPR

Proton

XPR/USDT

$ 574.244K L: $ 0.002127
H: $ 0.002189		$ 0.002127 (-1.77%) $ 0.002166
SNX

Synthetix

SNX/USDT

$ 568.217K L: $ 0.2117
H: $ 0.2284		$ 0.2217 (-1.42%) $ 0.2249
TRB

Tellor

TRB/USDT

$ 520.939K L: $ 16.81
H: $ 18.66		$ 17.23 (-0.33%) $ 17.28
ADA

Cardano

ADA/USDC

$ 519.542K L: $ 0.178053
H: $ 0.187031		$ 0.18039 (-1.82%) $ 0.183729
DYDX

dYdX

DYDX/USDT

$ 508.998K L: $ 0.1243
H: $ 0.1322		$ 0.1295 (0.62%) $ 0.1287
ETH

Ethereum

ETH/BTC

$ 470.921K L: $ 1,713.73
H: $ 1,834.92		$ 1,775.31 (0.11%) $ 1,773.37
NAKA

Nakamoto Games

NAKA/USDT

$ 454.959K L: $ 0.035
H: $ 0.04838		$ 0.03655 (-11.39%) $ 0.04125
DOGE

Dogecoin

DOGE/USDC

$ 430.960K L: $ 0.074342
H: $ 0.078305		$ 0.075048 (-2.12%) $ 0.076674
TRX

Tron

TRX/BTC

$ 430.176K L: $ 0.312886
H: $ 0.344856		$ 0.329123 (-0.01%) $ 0.329142
COTI

COTI

COTI/USDT

$ 417.723K L: $ 0.0081
H: $ 0.00863		$ 0.00849 (1.68%) $ 0.00835
LTC

Litecoin

LTC/BTC

$ 383.033K L: $ 42.67
H: $ 46.39		$ 44.16 (-1.61%) $ 44.89
LTC

Litecoin

LTC/USDC

$ 368.200K L: $ 43.76
H: $ 45.60		$ 44.20 (-1.67%) $ 44.95
TEL

Telcoin

TEL/USDT

$ 364.947K L: $ 0.00226
H: $ 0.002376		$ 0.002265 (-3.9%) $ 0.002357
BNB

Binance Coin

BNB/KCS

$ 333.694K L: $ 555.71
H: $ 599.10		$ 579.97 (-0.5%) $ 582.89
ALGO

Algorand

ALGO/USDT

$ 326.811K L: $ 0.0856
H: $ 0.09		$ 0.0868 (-1.25%) $ 0.0879
POL

Proof Of Liquidity

POL/USDT

$ 281.446K L: $ 0.0725
H: $ 0.0761		$ 0.0748 (2.05%) $ 0.0733
RUNE

THORChain

RUNE/USDT

$ 267.574K L: $ 0.3936
H: $ 0.4126		$ 0.4022 (-1.76%) $ 0.4094
SHR

ShareToken

SHR/USDT

$ 230.051K L: $ 0.000391
H: $ 0.000479		$ 0.0004 (-7.02%) $ 0.00043
KCS

KuCoin Token

KCS/ETH

$ 229.198K L: $ 6.808
H: $ 7.51		$ 7.0482 (-2.45%) $ 7.2253
TRX

Tron

TRX/ETH

$ 220.361K L: $ 0.311461
H: $ 0.345905		$ 0.329374 (0.08%) $ 0.329108
XLM

Stellar

XLM/BTC

$ 219.337K L: $ 0.189154
H: $ 0.213513		$ 0.196638 (-1.79%) $ 0.200221
STX

Stacks

STX/USDT

$ 212.769K L: $ 0.165
H: $ 0.1736		$ 0.1678 (-0.59%) $ 0.1688
VET

VeChain

VET/USDT

$ 197.152K L: $ 0.00464
H: $ 0.005054		$ 0.00489 (4.73%) $ 0.004669
CAKE

PancakeSwap

CAKE/USDT

$ 182.262K L: $ 1.41
H: $ 1.454		$ 1.423 (-0.77%) $ 1.434
CRV

Curve DAO Token

CRV/USDT

$ 181.565K L: $ 0.1988
H: $ 0.2189		$ 0.2096 (-0.38%) $ 0.2104
DAG

Constellation

DAG/USDT

$ 168.191K L: $ 0.006952
H: $ 0.007419		$ 0.007219 (2.18%) $ 0.007065
XRP

Ripple

XRP/BTC

$ 166.688K L: $ 1.092
H: $ 1.1866		$ 1.1293 (-0.81%) $ 1.1385
BSV

Bitcoin SV

BCSH/USDT

$ 166.671K L: $ 14.23
H: $ 15.85		$ 14.27 (-5.62%) $ 15.12
ZEN

Horizen

ZEN/USDT

$ 164.102K L: $ 4.082
H: $ 4.301		$ 4.202 (-0.94%) $ 4.242
THETA

Theta Token

THETA/USDT

$ 161.740K L: $ 0.1368
H: $ 0.1521		$ 0.1439 (4.2%) $ 0.1381
EGLD

MultiversX

EGLD/USDT

$ 160.103K L: $ 2.64
H: $ 3.10		$ 2.85 (5.56%) $ 2.70
GALA

Gala

GALAX/USDT

$ 156.824K L: $ 0.00219
H: $ 0.00231		$ 0.00223 (-0.45%) $ 0.00224
ARPA

ARPA Chain

ARPA/USDT

$ 140.541K L: $ 0.008802
H: $ 0.010611		$ 0.009373 (4.17%) $ 0.008998
MOVR

Moonriver

MOVR/USDT

$ 132.909K L: $ 1.3386
H: $ 1.5667		$ 1.4596 (6.4%) $ 1.3718
LTC

Litecoin

LTC/ETH

$ 124.444K L: $ 42.89
H: $ 46.68		$ 44.21 (-1.74%) $ 45.00
ALICE

MyNeighborAlice

ALICE/USDT

$ 123.676K L: $ 0.1287
H: $ 0.1414		$ 0.1334 (-0.52%) $ 0.1341
XDC

XinFin Network

XDC/ETH

$ 120.942K L: $ 0.026742
H: $ 0.029356		$ 0.0276 (-1.76%) $ 0.028095
AI

Multiverse

AI/USDT

$ 120.400K L: $ 0.0264
H: $ 0.02822		$ 0.02668 (-3.3%) $ 0.02759
GMEE

GAMEE

GMEE/USDT

$ 120.118K L: $ 0.001539
H: $ 0.001655		$ 0.001562 (-3.88%) $ 0.001625
PROPS

Props Token

PROPS/USDT

$ 118.006K L: $ 0.003602
H: $ 0.00368		$ 0.003626 (-0.52%) $ 0.003645
DGB

DigiByte

DGB/USDT

$ 113.057K L: $ 0.002201
H: $ 0.002847		$ 0.00244 (-3.79%) $ 0.002536
PYR

Vulcan Forged PYR

PYR/USDT

$ 112.706K L: $ 0.1414
H: $ 0.20		$ 0.1468 (3.23%) $ 0.1422
MTL

Metal

MTL/USDT

$ 112.101K L: $ 0.2224
H: $ 0.2304		$ 0.2253 (-0.44%) $ 0.2263
VELO

Velo

VELO/USDT

$ 109.965K L: $ 0.00324
H: $ 0.00334		$ 0.003262 (-2.22%) $ 0.003336
XRP

Ripple

XRP/ETH

$ 108.681K L: $ 1.097
H: $ 1.1869		$ 1.1305 (-0.74%) $ 1.1389
ELA

Elastos

ELA/USDT

$ 107.664K L: $ 0.2998
H: $ 0.3213		$ 0.3088 (-0.52%) $ 0.3104
ETN

Electroneum

ETN/USDT

$ 106.961K L: $ 0.00088
H: $ 0.00098		$ 0.000926 (4.4%) $ 0.000887
QNT

Quant

QNT/USDT

$ 103.309K L: $ 65.33
H: $ 67.22		$ 65.88 (-0.58%) $ 66.26
JASMY

JasmyCoin

JASMY/USDT

$ 100.531K L: $ 0.004465
H: $ 0.004724		$ 0.004513 (-1.18%) $ 0.004567
VSYS

v.systems

VSYS/USDT

$ 100.265K L: $ 0.000237
H: $ 0.000244		$ 0.000238 (-1.37%) $ 0.000242
BNB

Binance Coin

BNB/BTC

$ 97.224K L: $ 559.45
H: $ 603.34		$ 580.27 (-0.31%) $ 582.08
LUNA

Terra

LUNA/USDT

$ 97.128K L: $ 0.0471
H: $ 0.0519		$ 0.0491 (0.41%) $ 0.0489
ENJ

EnjinCoin

ENJ/USDT

$ 93.788K L: $ 0.02811
H: $ 0.03038		$ 0.02996 (2.43%) $ 0.02925
ONE

Harmony

ONE/USDT

$ 91.187K L: $ 0.001206
H: $ 0.001291		$ 0.001233 (-0.4%) $ 0.001238
IOTX

IoTeX

IOTX/USDT

$ 88.623K L: $ 0.00247
H: $ 0.00279		$ 0.00273 (0.74%) $ 0.00271
ILV

Illuvium

ILV/USDT

$ 85.430K L: $ 3.058
H: $ 4.004		$ 3.208 (2.99%) $ 3.115
ROSE

Oasis Network

ROSE/USDT

$ 84.299K L: $ 0.00578
H: $ 0.00615		$ 0.00589 (-0.51%) $ 0.00592
CELO

Celo

CELO/USDT

$ 83.604K L: $ 0.0654
H: $ 0.0723		$ 0.0714 (6.41%) $ 0.0671