Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 3.034B
Nb. Pairs
2649
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.397B L: $ 81,133.40
H: $ 88,299.00		$ 82,533.30 (-6.43%) $ 88,201.00
ETH

Ethereum

ETH/USDT

$ 1.067B L: $ 2,684.38
H: $ 2,958.96		$ 2,727.51 (-7.73%) $ 2,956.02
XRP

Ripple

XRP/USDT

$ 92.483M L: $ 1.71
H: $ 1.8848		$ 1.7476 (-7.19%) $ 1.883
SOL

Solana

SOL/USDT

$ 82.951M L: $ 112.02
H: $ 123.63		$ 115.51 (-6.53%) $ 123.58
XMR

Monero

XMR/USDT

$ 59.177M L: $ 426.52
H: $ 479.38		$ 438.46 (-7.59%) $ 474.45
BTC

Bitcoin

BTC/USDC

$ 35.655M L: $ 81,131.03
H: $ 88,330.61		$ 82,518.79 (-6.46%) $ 88,221.14
USDC

USD Coin

USDC/USDT

$ 27.017M L: $ 1.0013
H: $ 1.0017		$ 1.0015 (0.02%) $ 1.0013
LINK

ChainLink

LINK/USDT

$ 22.720M L: $ 10.62
H: $ 11.62		$ 10.75 (-7.46%) $ 11.61
DOGE

Dogecoin

DOGE/USDT

$ 18.011M L: $ 0.11215
H: $ 0.122		$ 0.11369 (-6.64%) $ 0.12177
ETH

Ethereum

ETH/USDC

$ 17.803M L: $ 2,683.05
H: $ 2,959.89		$ 2,727.65 (-7.74%) $ 2,956.41
LTC

Litecoin

LTC/USDT

$ 17.688M L: $ 62.75
H: $ 68.16		$ 63.84 (-6.17%) $ 68.04
ADA

Cardano

ADA/USDT

$ 14.723M L: $ 0.3183
H: $ 0.3504		$ 0.3223 (-7.94%) $ 0.3501
NEAR

NEAR Protocol

NEAR/USDT

$ 13.475M L: $ 1.2965
H: $ 1.4368		$ 1.3198 (-7.91%) $ 1.4331
ZEC

Zcash

ZEC/USDT

$ 13.131M L: $ 327.78
H: $ 369.78		$ 334.07 (-8.43%) $ 364.81
BNB

Binance Coin

BNB/USDT

$ 12.232M L: $ 835.68
H: $ 905.74		$ 841.22 (-6.93%) $ 903.89
USDT

Tether

USDT/USDC

$ 10.731M L: $ 0.999798
H: $ 1.0006		$ 1.0002 (-0%) $ 1.0002
AVAX

Avalanche

AVAX/USDT

$ 9.396M L: $ 10.71
H: $ 11.78		$ 10.87 (-7.67%) $ 11.77
UNI

Uniswap

UNI/USDT

$ 9.232M L: $ 4.1839
H: $ 4.7179		$ 4.2124 (-10.66%) $ 4.7149
TRX

Tron

TRX/USDT

$ 8.761M L: $ 0.2899
H: $ 0.2955		$ 0.2899 (-1.5%) $ 0.2943
ETH

Ethereum

ETH/BTC

$ 6.874M L: $ 2,666.85
H: $ 2,977.44		$ 2,727.73 (-7.68%) $ 2,954.73
ROSE

Oasis Network

ROSE/USDT

$ 6.793M L: $ 0.01904
H: $ 0.02278		$ 0.02199 (15.13%) $ 0.0191
SHIB

SHIBA INU

SHIB/USDT

$ 6.751M L: $ 0.0000071
H: $ 0.0000076		$ 0.0000072 (-5.29%) $ 0.0000076
DASH

Dash

DASH/USDT

$ 6.666M L: $ 51.09
H: $ 58.22		$ 51.42 (-9.41%) $ 56.76
XRP

Ripple

XRP/USDC

$ 5.792M L: $ 1.7082
H: $ 1.8844		$ 1.7481 (-7.16%) $ 1.8829
XMR

Monero

XMR/BTC

$ 4.491M L: $ 411.27
H: $ 487.76		$ 438.83 (-7.38%) $ 473.82
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.269M L: $ 0.0972
H: $ 0.10461		$ 0.0983 (-5.99%) $ 0.10456
XLM

Stellar

XLM/USDT

$ 3.757M L: $ 0.1909
H: $ 0.2061		$ 0.1931 (-6.31%) $ 0.2061
DOT

Polkadot

DOT/USDT

$ 2.810M L: $ 1.672
H: $ 1.8088		$ 1.6969 (-6.05%) $ 1.8061
XMR

Monero

XMR/ETH

$ 2.657M L: $ 411.11
H: $ 491.51		$ 438.31 (-7.74%) $ 475.09
KCS

KuCoin Token

KCS/USDT

$ 2.563M L: $ 10.00
H: $ 10.77		$ 10.19 (-5.34%) $ 10.76
BCH

Bitcoin Cash

BCH/USDT

$ 2.469M L: $ 533.45
H: $ 583.18		$ 546.17 (-6.29%) $ 582.81
ICP

Internet Computer

ICP/USDT

$ 2.373M L: $ 2.944
H: $ 3.149		$ 2.998 (-4.03%) $ 3.124
AAVE

Aave

AAVE/USDT

$ 2.300M L: $ 139.96
H: $ 156.92		$ 140.65 (-10.11%) $ 156.46
CRV

Curve DAO Token

CRV/USDT

$ 1.931M L: $ 0.3101
H: $ 0.3399		$ 0.3191 (-5.45%) $ 0.3375
POL

Proof Of Liquidity

POL/USDT

$ 1.584M L: $ 0.1088
H: $ 0.1172		$ 0.1107 (-5.3%) $ 0.1169
ZEN

Horizen

ZEN/USDT

$ 1.462M L: $ 7.474
H: $ 8.691		$ 8.00 (-6.86%) $ 8.589
XDC

XinFin Network

XDC/USDT

$ 1.379M L: $ 0.03669
H: $ 0.0382		$ 0.03682 (-3.46%) $ 0.03814
JUP

Jupiter

JUP/USDT

$ 1.318M L: $ 0.19
H: $ 0.2129		$ 0.1945 (-7.25%) $ 0.2097
CHZ

Chiliz

CHZ/USDT

$ 1.307M L: $ 0.0462
H: $ 0.05185		$ 0.04846 (-6.54%) $ 0.05185
STRK

Strike

STRIKE/USDT

$ 1.263M L: $ 0.06054
H: $ 0.06772		$ 0.06146 (-9.22%) $ 0.0677
ALGO

Algorand

ALGO/USDT

$ 1.159M L: $ 0.1103
H: $ 0.1211		$ 0.1112 (-8.02%) $ 0.1209
INJ

Injective Protocol

INJ/USDT

$ 1.052M L: $ 3.915
H: $ 4.349		$ 3.984 (-8.37%) $ 4.348
ATOM

Cosmos

ATOM/USDT

$ 1.001M L: $ 2.0511
H: $ 2.1941		$ 2.082 (-4.67%) $ 2.184
USDT

Tether

USDT/DAI

$ 906.021K L: $ 0.995191
H: $ 1.0023		$ 1.0015 (-0.03%) $ 1.0018
ZIL

Zilliqa

ZIL/USDT

$ 868.881K L: $ 0.004408
H: $ 0.004742		$ 0.004486 (-5.38%) $ 0.004741
TEL

Telcoin

TEL/USDT

$ 834.559K L: $ 0.003111
H: $ 0.003571		$ 0.003132 (-11.75%) $ 0.003549
WILD

Wilder World

WILD/USDT

$ 731.525K L: $ 0.0468
H: $ 0.059		$ 0.04876 (-9.65%) $ 0.05397
RUNE

THORChain

RUNE/USDT

$ 706.564K L: $ 0.5054
H: $ 0.5491		$ 0.5126 (-6.6%) $ 0.5488
SAND

The Sandbox

SAND/USDT

$ 698.079K L: $ 0.11108
H: $ 0.11921		$ 0.11292 (-5.07%) $ 0.11895
LTC

Litecoin

LTC/USDC

$ 688.901K L: $ 62.73
H: $ 68.22		$ 63.81 (-6.43%) $ 68.19
DOGE

Dogecoin

DOGE/USDC

$ 674.683K L: $ 0.112146
H: $ 0.122027		$ 0.114071 (-6.48%) $ 0.121978
VELO

Velo

VELO/USDT

$ 668.330K L: $ 0.00525
H: $ 0.005813		$ 0.005327 (-8.09%) $ 0.005796
ADA

Cardano

ADA/USDC

$ 656.425K L: $ 0.318413
H: $ 0.351797		$ 0.322283 (-8.35%) $ 0.351657
CAKE

PancakeSwap

CAKE/USDT

$ 631.958K L: $ 1.674
H: $ 1.882		$ 1.674 (-11%) $ 1.881
LTC

Litecoin

LTC/BTC

$ 631.071K L: $ 61.66
H: $ 70.20		$ 64.13 (-5.82%) $ 68.09
VET

VeChain

VET/USDT

$ 550.846K L: $ 0.00897
H: $ 0.01		$ 0.00909 (-8.92%) $ 0.00998
JASMY

JasmyCoin

JASMY/USDT

$ 538.328K L: $ 0.006063
H: $ 0.006674		$ 0.006305 (-4.87%) $ 0.006628
AXS

Axie Infinity

AXS/USDT

$ 533.259K L: $ 2.066
H: $ 2.334		$ 2.108 (-2.86%) $ 2.17
ENJ

EnjinCoin

ENJ/USDT

$ 532.859K L: $ 0.02556
H: $ 0.03214		$ 0.02628 (-0.94%) $ 0.02653
ETC

Ethereum Classic

ETC/USDT

$ 507.766K L: $ 10.44
H: $ 11.27		$ 10.55 (-6.44%) $ 11.27
CRO

Cronos

CRO/USDT

$ 499.614K L: $ 0.08436
H: $ 0.09169		$ 0.0848 (-5.82%) $ 0.09004
KCS

KuCoin Token

KCS/ETH

$ 494.872K L: $ 9.7443
H: $ 11.08		$ 10.19 (-5.32%) $ 10.76
XRP

Ripple

XRP/BTC

$ 487.817K L: $ 1.6973
H: $ 1.9064		$ 1.7481 (-7.08%) $ 1.8813
XPR

Proton

XPR/USDT

$ 485.095K L: $ 0.002638
H: $ 0.002911		$ 0.00265 (-8.28%) $ 0.00289
KCS

KuCoin Token

KCS/BTC

$ 463.998K L: $ 9.8334
H: $ 10.93		$ 10.18 (-5.27%) $ 10.75
LPT

Livepeer

LPT/USDT

$ 452.739K L: $ 2.8419
H: $ 3.1136		$ 2.9723 (-4.16%) $ 3.1013
QNT

Quant

QNT/USDT

$ 397.191K L: $ 70.11
H: $ 75.67		$ 70.81 (-6.41%) $ 75.67
THETA

Theta Token

THETA/USDT

$ 383.157K L: $ 0.2379
H: $ 0.2627		$ 0.2419 (-7.5%) $ 0.2615
GALA

Gala

GALAX/USDT

$ 374.470K L: $ 0.00525
H: $ 0.00575		$ 0.00537 (-6.45%) $ 0.00574
XRP

Ripple

XRP/ETH

$ 354.439K L: $ 1.6925
H: $ 1.9183		$ 1.7481 (-7.14%) $ 1.8824
1INCH

1inch

1INCH/USDT

$ 320.250K L: $ 0.10987
H: $ 0.11683		$ 0.11269 (-1.95%) $ 0.11493
NMR

Numeraire

NMR/USDT

$ 319.397K L: $ 8.929
H: $ 9.577		$ 9.265 (-0.44%) $ 9.306
ZEC

Zcash

ZEC/BTC

$ 314.308K L: $ 325.99
H: $ 378.03		$ 333.99 (-8.45%) $ 364.82
STX

Stacks

STX/USDT

$ 314.230K L: $ 0.2726
H: $ 0.2959		$ 0.2762 (-5.57%) $ 0.2925
LUNA

Terra

LUNA/USDT

$ 302.674K L: $ 0.0713
H: $ 0.0773		$ 0.0728 (-5.58%) $ 0.0771
YGG

Yield Guild Games

YGG/USDT

$ 302.315K L: $ 0.05049
H: $ 0.05771		$ 0.05217 (-9.51%) $ 0.05765
AR

Arweave

AR/USDT

$ 293.394K L: $ 2.855
H: $ 3.171		$ 2.937 (-7.29%) $ 3.168
TRX

Tron

TRX/BTC

$ 261.521K L: $ 0.270418
H: $ 0.319113		$ 0.290105 (-1.35%) $ 0.294062
ARPA

ARPA Chain

ARPA/USDT

$ 258.154K L: $ 0.012083
H: $ 0.015552		$ 0.013947 (13.53%) $ 0.012285
LINK

ChainLink

LINK/USDC

$ 254.246K L: $ 10.63
H: $ 11.64		$ 10.84 (-6.85%) $ 11.64
DAG

Constellation

DAG/USDT

$ 248.390K L: $ 0.011425
H: $ 0.012418		$ 0.01193 (3.86%) $ 0.011487
GRT

The Graph

GRT/USDT

$ 248.004K L: $ 0.032
H: $ 0.03535		$ 0.03284 (-6.73%) $ 0.03521
MARS4

Mars4

MARS4/USDT

$ 232.846K L: $ 0.00084
H: $ 0.000999		$ 0.000888 (1.07%) $ 0.000879
COTI

COTI

COTI/USDT

$ 221.760K L: $ 0.01507
H: $ 0.01664		$ 0.01532 (-7.71%) $ 0.0166
ETN

Electroneum

ETN/USDT

$ 211.823K L: $ 0.001202
H: $ 0.00126		$ 0.001212 (-3.73%) $ 0.001259
TOWER

Tower token

TOWER/USDT

$ 204.886K L: $ 0.000389
H: $ 0.000427		$ 0.000396 (-6.85%) $ 0.000425
DYDX

dYdX

DYDX/USDT

$ 204.113K L: $ 0.148
H: $ 0.1683		$ 0.1518 (-9.54%) $ 0.1678
ETH

Ethereum

ETH/DAI

$ 200.124K L: $ 2,699.93
H: $ 2,977.81		$ 2,737.33 (-7.6%) $ 2,962.64
EWT

Energy Web Token

EWT/USDT

$ 193.600K L: $ 0.5804
H: $ 0.63596		$ 0.58355 (-7.83%) $ 0.63311
COMP

Compound

COMP/USDT

$ 189.825K L: $ 21.79
H: $ 23.83		$ 21.98 (-7.45%) $ 23.75
FTT

FTX Token

FTT/USDT

$ 186.592K L: $ 0.3564
H: $ 0.395		$ 0.39 (-1.27%) $ 0.395
NAKA

Nakamoto Games

NAKA/USDT

$ 185.429K L: $ 0.0811
H: $ 0.091		$ 0.0821 (-9.58%) $ 0.0908
SKL

SKALE Network

SKL/USDT

$ 185.425K L: $ 0.00876
H: $ 0.00936		$ 0.00899 (-3.64%) $ 0.00933
ADA

Cardano

ADA/BTC

$ 182.401K L: $ 0.314798
H: $ 0.354962		$ 0.322705 (-7.61%) $ 0.349276
PROPS

Props Token

PROPS/USDT

$ 181.865K L: $ 0.007076
H: $ 0.007267		$ 0.007138 (-0.71%) $ 0.007189
MANA

Decentraland

MANA/USDT

$ 176.357K L: $ 0.12113
H: $ 0.13172		$ 0.12384 (-5.83%) $ 0.1315
FLUX

Flux

FLUX/USDT

$ 169.867K L: $ 0.088
H: $ 0.0941		$ 0.0893 (-4.59%) $ 0.0936
KRL

Kryll

KRL/USDT

$ 158.290K L: $ 0.17367
H: $ 0.18917		$ 0.17367 (-2.04%) $ 0.17728
NEO

NEO

NEO/USDT

$ 157.384K L: $ 3.2513
H: $ 3.4856		$ 3.2881 (-5.67%) $ 3.4856
TRB

Tellor

TRB/USDT

$ 156.871K L: $ 17.33
H: $ 18.80		$ 17.61 (-6.11%) $ 18.76