View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 511.696M |
L: $ 61,378.60
H: $ 67,471.50 | $ 64,044.90 (-4.32%) $ 66,938.30 |
|
Ethereum ETH/USDT | $ 500.566M |
L: $ 1,717.38
H: $ 1,892.92 | $ 1,790.11 (-4.29%) $ 1,870.26 |
|
Ripple XRP/USDT | $ 156.982M |
L: $ 1.1417
H: $ 1.2489 | $ 1.1899 (-3.99%) $ 1.2393 |
|
Bitcoin BTC/USDC | $ 118.507M |
L: $ 61,258.26
H: $ 67,465.10 | $ 64,048.01 (-4.32%) $ 66,937.31 |
|
Ethereum ETH/USDC | $ 83.635M |
L: $ 1,714.21
H: $ 1,892.49 | $ 1,789.92 (-4.28%) $ 1,869.97 |
|
NEAR Protocol NEAR/USDT | $ 78.239M |
L: $ 2.4621
H: $ 3.0864 | $ 2.4679 (-12.28%) $ 2.8133 |
|
Monero XMR/USDT | $ 75.166M |
L: $ 331.66
H: $ 369.44 | $ 357.51 (7.2%) $ 333.49 |
|
Zcash ZEC/USDT | $ 68.819M |
L: $ 562.70
H: $ 641.66 | $ 590.55 (-3.66%) $ 612.96 |
|
Polkadot DOT/USDT | $ 63.613M |
L: $ 1.0078
H: $ 1.1323 | $ 1.0648 (-3.78%) $ 1.1066 |
|
Solana SOL/USDT | $ 48.248M |
L: $ 66.76
H: $ 75.72 | $ 70.39 (-5.97%) $ 74.86 |
|
Aave AAVE/USDT | $ 46.337M |
L: $ 68.19
H: $ 76.99 | $ 72.37 (-4.12%) $ 75.48 |
|
USD Coin USDC/USDT | $ 34.160M |
L: $ 0.9987
H: $ 1.001 | $ 1.0006 (-0.02%) $ 1.0008 |
|
Binance Coin BNB/USDT | $ 32.403M |
L: $ 590.51
H: $ 646.09 | $ 605.62 (-5.58%) $ 641.43 |
|
Uniswap UNI/USDT | $ 30.045M |
L: $ 2.5712
H: $ 2.9373 | $ 2.7184 (-4.67%) $ 2.8516 |
|
ChainLink LINK/USDT | $ 20.288M |
L: $ 7.8012
H: $ 8.6161 | $ 8.1883 (-3.67%) $ 8.5002 |
|
SHIBA INU SHIB/USDT | $ 18.268M |
L: $ 0.00000485
H: $ 0.00000535 | $ 0.00000505 (-4.22%) $ 0.00000527 |
|
Tether USDT/USDC | $ 16.566M |
L: $ 0.997202
H: $ 1.0011 | $ 1.00 (0.02%) $ 0.999799 |
|
Avalanche AVAX/USDT | $ 13.724M |
L: $ 7.511
H: $ 8.37 | $ 7.938 (-3.93%) $ 8.263 |
|
Dogecoin DOGE/USDT | $ 13.230M |
L: $ 0.08581
H: $ 0.09452 | $ 0.08982 (-4.32%) $ 0.09388 |
|
Litecoin LTC/USDT | $ 10.155M |
L: $ 43.95
H: $ 48.64 | $ 46.64 (-3.26%) $ 48.21 |
|
Stellar XLM/USDT | $ 10.128M |
L: $ 0.1982
H: $ 0.2345 | $ 0.2112 (-6.71%) $ 0.2264 |
|
Cardano ADA/USDT | $ 8.270M |
L: $ 0.1877
H: $ 0.2184 | $ 0.198 (-8.12%) $ 0.2155 |
|
Tron TRX/USDT | $ 4.993M |
L: $ 0.3294
H: $ 0.336 | $ 0.3321 (-0.54%) $ 0.3339 |
|
Monero XMR/BTC | $ 4.781M |
L: $ 303.95
H: $ 390.53 | $ 357.69 (7.34%) $ 333.22 |
|
Internet Computer ICP/USDT | $ 4.451M |
L: $ 2.698
H: $ 3.20 | $ 2.795 (-10.96%) $ 3.139 |
|
Bitcoin Cash BCH/USDT | $ 3.839M |
L: $ 230.50
H: $ 265.98 | $ 244.47 (-3.11%) $ 252.31 |
|
Injective Protocol INJ/USDT | $ 3.724M |
L: $ 5.975
H: $ 6.983 | $ 6.265 (-7.68%) $ 6.786 |
|
Dash DASH/USDT | $ 2.519M |
L: $ 34.72
H: $ 40.33 | $ 36.06 (-9.17%) $ 39.70 |
|
Monero XMR/ETH | $ 2.351M |
L: $ 304.49
H: $ 389.41 | $ 357.14 (7.17%) $ 333.24 |
|
KuCoin Token KCS/USDT | $ 2.340M |
L: $ 6.513
H: $ 7.713 | $ 6.769 (-11.4%) $ 7.64 |
|
XinFin Network XDC/USDT | $ 2.215M |
L: $ 0.02992
H: $ 0.03211 | $ 0.03047 (-3.64%) $ 0.03162 |
|
Ripple XRP/USDC | $ 2.180M |
L: $ 1.1401
H: $ 1.2487 | $ 1.1892 (-3.96%) $ 1.2383 |
|
Telcoin TEL/USDT | $ 1.903M |
L: $ 0.002256
H: $ 0.00312 | $ 0.00268 (11.71%) $ 0.002399 |
|
Hedera Hashgraph HBAR/USDT | $ 1.363M |
L: $ 0.08161
H: $ 0.08883 | $ 0.08715 (-1.37%) $ 0.08836 |
|
Arweave AR/USDT | $ 1.142M |
L: $ 2.182
H: $ 2.669 | $ 2.363 (7.12%) $ 2.206 |
|
KuCoin Token KCS/BTC | $ 1.093M |
L: $ 6.3736
H: $ 7.7187 | $ 6.7612 (-11.48%) $ 7.6377 |
|
Ethereum ETH/BTC | $ 1.091M |
L: $ 1,678.70
H: $ 1,913.49 | $ 1,789.41 (-4.32%) $ 1,870.26 |
|
Proof Of Liquidity POL/USDT | $ 1.085M |
L: $ 0.0876
H: $ 0.0958 | $ 0.0923 (-1.28%) $ 0.0935 |
|
Curve DAO Token CRV/USDT | $ 1.042M |
L: $ 0.1878
H: $ 0.2118 | $ 0.1977 (-4.35%) $ 0.2067 |
|
Chiliz CHZ/USDT | $ 1.038M |
L: $ 0.02813
H: $ 0.03482 | $ 0.0289 (-16.01%) $ 0.03441 |
|
Jupiter JUP/USDT | $ 906.746K |
L: $ 0.1729
H: $ 0.2166 | $ 0.1804 (-9.94%) $ 0.2003 |
|
DeXe DEXE/USDT | $ 897.960K |
L: $ 17.14
H: $ 22.35 | $ 18.57 (-16.13%) $ 22.14 |
|
Cosmos ATOM/USDT | $ 833.848K |
L: $ 1.7451
H: $ 1.92 | $ 1.8138 (-2.86%) $ 1.8672 |
|
Cronos CRO/USDT | $ 748.476K |
L: $ 0.05929
H: $ 0.06391 | $ 0.06151 (-3.01%) $ 0.06342 |
|
Strike STRIKE/USDT | $ 666.001K |
L: $ 0.0331
H: $ 0.03762 | $ 0.03487 (-5.09%) $ 0.03674 |
|
Algorand ALGO/USDT | $ 646.300K |
L: $ 0.0997
H: $ 0.1143 | $ 0.1051 (-7.24%) $ 0.1133 |
|
Cardano ADA/USDC | $ 634.416K |
L: $ 0.187356
H: $ 0.218218 | $ 0.197418 (-8.46%) $ 0.215672 |
|
Dego Finance DEGO/USDT | $ 618.624K |
L: $ 0.0057
H: $ 0.025 | $ 0.0121 (-48.51%) $ 0.0235 |
|
KuCoin Token KCS/ETH | $ 602.977K |
L: $ 6.3474
H: $ 7.7381 | $ 6.765 (-11.52%) $ 7.6454 |
|
Stellar XLM/BTC | $ 567.856K |
L: $ 0.197025
H: $ 0.239524 | $ 0.210964 (-7.39%) $ 0.227791 |
|
Zcash ZEC/BTC | $ 544.402K |
L: $ 540.22
H: $ 676.58 | $ 590.26 (-3.47%) $ 611.49 |
|
JasmyCoin JASMY/USDT | $ 542.717K |
L: $ 0.004607
H: $ 0.005272 | $ 0.004952 (-4.81%) $ 0.005202 |
|
Horizen ZEN/USDT | $ 532.474K |
L: $ 4.938
H: $ 5.625 | $ 5.189 (-6.76%) $ 5.565 |
|
Gala GALAX/USDT | $ 511.799K |
L: $ 0.00259
H: $ 0.00301 | $ 0.00275 (-7.72%) $ 0.00298 |
|
Litecoin LTC/BTC | $ 495.418K |
L: $ 43.82
H: $ 50.00 | $ 46.62 (-3.12%) $ 48.13 |
|
SushiSwap SUSHI/USDT | $ 467.296K |
L: $ 0.2069
H: $ 0.2436 | $ 0.2229 (2.62%) $ 0.2172 |
|
Binance Coin BNB/KCS | $ 459.754K |
L: $ 540.63
H: $ 715.99 | $ 604.83 (-5.59%) $ 640.65 |
|
Multiverse AI/USDT | $ 435.097K |
L: $ 0.02522
H: $ 0.02942 | $ 0.02892 (-0.86%) $ 0.02917 |
|
Quant QNT/USDT | $ 427.103K |
L: $ 67.49
H: $ 75.48 | $ 70.24 (-6.07%) $ 74.78 |
|
Centrifuge CFG/USDT | $ 410.352K |
L: $ 0.2336
H: $ 0.2733 | $ 0.2448 (-4.52%) $ 0.2564 |
|
Litecoin LTC/USDC | $ 407.747K |
L: $ 43.85
H: $ 48.53 | $ 46.63 (-3.4%) $ 48.27 |
|
Oasis Network ROSE/USDT | $ 392.450K |
L: $ 0.00719
H: $ 0.00848 | $ 0.00758 (-9.33%) $ 0.00836 |
|
Proton XPR/USDT | $ 375.079K |
L: $ 0.002282
H: $ 0.002413 | $ 0.002316 (-3.21%) $ 0.002393 |
|
JUST JST/USDT | $ 371.129K |
L: $ 0.07163
H: $ 0.08965 | $ 0.07761 (-12.7%) $ 0.0889 |
|
Ethereum Classic ETC/USDT | $ 337.819K |
L: $ 7.2251
H: $ 7.9444 | $ 7.4889 (-5.24%) $ 7.9027 |
|
VeChain VET/USDT | $ 321.083K |
L: $ 0.005163
H: $ 0.005852 | $ 0.00542 (-5.49%) $ 0.005735 |
|
ShareToken SHR/USDT | $ 292.335K |
L: $ 0.000302
H: $ 0.00037 | $ 0.000339 (10.39%) $ 0.000307 |
|
Velo VELO/USDT | $ 273.980K |
L: $ 0.00346
H: $ 0.003782 | $ 0.003702 (-1.02%) $ 0.00374 |
|
Constellation DAG/USDT | $ 269.014K |
L: $ 0.0075
H: $ 0.008291 | $ 0.007731 (-4.7%) $ 0.008112 |
|
PancakeSwap CAKE/USDT | $ 261.637K |
L: $ 1.18
H: $ 1.354 | $ 1.249 (-7%) $ 1.343 |
|
Wrapped Bitcoin WBTC/BTC | $ 252.808K |
L: $ 61,150.89
H: $ 67,970.11 | $ 63,853.41 (-4.25%) $ 66,689.96 |
|
Stacks STX/USDT | $ 247.552K |
L: $ 0.1941
H: $ 0.223 | $ 0.2015 (-8.2%) $ 0.2195 |
|
THORChain RUNE/USDT | $ 245.706K |
L: $ 0.3606
H: $ 0.4134 | $ 0.3668 (-8.98%) $ 0.403 |
|
Stellar XLM/ETH | $ 242.869K |
L: $ 0.19494
H: $ 0.236255 | $ 0.210875 (-6.83%) $ 0.226339 |
|
dYdX DYDX/USDT | $ 236.406K |
L: $ 0.1596
H: $ 0.1849 | $ 0.1684 (-3.11%) $ 0.1738 |
|
AIOZ Network AIOZ/USDT | $ 233.064K |
L: $ 0.05801
H: $ 0.06536 | $ 0.0587 (-7.85%) $ 0.0637 |
|
Harmony ONE/USDT | $ 223.705K |
L: $ 0.0016
H: $ 0.001882 | $ 0.001712 (-7.91%) $ 0.001859 |
|
Nakamoto Games NAKA/USDT | $ 215.804K |
L: $ 0.04842
H: $ 0.0496 | $ 0.04891 (-0.06%) $ 0.04894 |
|
Ripple XRP/KCS | $ 213.161K |
L: $ 1.0495
H: $ 1.3906 | $ 1.1903 (-3.91%) $ 1.2387 |
|
The Graph GRT/USDT | $ 190.907K |
L: $ 0.02121
H: $ 0.02444 | $ 0.02227 (-6.11%) $ 0.02372 |
|
Tron TRX/ETH | $ 186.194K |
L: $ 0.302413
H: $ 0.36293 | $ 0.332227 (-0.3%) $ 0.333224 |
|
Fetch.ai FET/BTC | $ 180.597K |
L: $ 0.232134
H: $ 0.274879 | $ 0.242218 (-7.19%) $ 0.260992 |
|
v.systems VSYS/BTC | $ 179.286K |
L: $ 0.000221
H: $ 0.000268 | $ 0.000245 (1.32%) $ 0.000242 |
|
Theta Token THETA/USDT | $ 173.201K |
L: $ 0.1639
H: $ 0.1909 | $ 0.1718 (-7.93%) $ 0.1866 |
|
XinFin Network XDC/BTC | $ 172.829K |
L: $ 0.028541
H: $ 0.032656 | $ 0.030229 (-3.09%) $ 0.031193 |
|
v.systems VSYS/USDT | $ 171.390K |
L: $ 0.000242
H: $ 0.000247 | $ 0.000246 (1.24%) $ 0.000243 |
|
Dogecoin DOGE/USDC | $ 171.001K |
L: $ 0.085788
H: $ 0.094504 | $ 0.089864 (-4.37%) $ 0.093975 |
|
Tron TRX/BTC | $ 169.619K |
L: $ 0.302658
H: $ 0.362052 | $ 0.33156 (-0.56%) $ 0.33342 |
|
Compound COMP/USDT | $ 158.048K |
L: $ 16.78
H: $ 18.42 | $ 18.27 (1.11%) $ 18.07 |
|
Open Platform OPEN/USDT | $ 140.957K |
L: $ 0.19906
H: $ 0.22187 | $ 0.19954 (-9.27%) $ 0.21993 |
|
Dash DASH/BTC | $ 135.704K |
L: $ 34.57
H: $ 41.67 | $ 36.07 (-9.28%) $ 39.76 |
|
Axie Infinity AXS/USDT | $ 135.229K |
L: $ 0.983
H: $ 1.182 | $ 1.036 (-9.44%) $ 1.144 |
|
Binance Coin BNB/BTC | $ 130.942K |
L: $ 577.93
H: $ 656.86 | $ 605.58 (-5.58%) $ 641.40 |
|
ChainLink LINK/USDC | $ 129.502K |
L: $ 7.7974
H: $ 8.6128 | $ 8.1763 (-3.89%) $ 8.5068 |
|
Dogecoin DOGE/KCS | $ 126.156K |
L: $ 0.07968
H: $ 0.105174 | $ 0.089852 (-4.34%) $ 0.093926 |
|
Flux FLUX/USDT | $ 119.930K |
L: $ 0.0568
H: $ 0.065 | $ 0.0595 (-5.85%) $ 0.0632 |
|
Phala.Network PHA/USDT | $ 119.608K |
L: $ 0.0348
H: $ 0.0402 | $ 0.0354 (-5.09%) $ 0.0373 |
|
Polkadot DOT/KCS | $ 116.934K |
L: $ 0.935397
H: $ 1.2519 | $ 1.0711 (-3.22%) $ 1.1068 |
|
Props Token PROPS/USDT | $ 112.184K |
L: $ 0.004727
H: $ 0.00483 | $ 0.004751 (-0.9%) $ 0.004794 |
|
Tower token TOWER/USDT | $ 109.848K |
L: $ 0.000177
H: $ 0.000192 | $ 0.000187 (-1.27%) $ 0.000189 |