View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 202.655M |
L: $ 61,185.40
H: $ 64,271.90 | $ 63,318.30 (0.69%) $ 62,884.20 |
|
Ethereum ETH/USDT | $ 119.530M |
L: $ 1,604.30
H: $ 1,721.09 | $ 1,663.17 (1%) $ 1,646.75 |
|
Ripple XRP/USDT | $ 69.924M |
L: $ 1.1187
H: $ 1.1716 | $ 1.1423 (-1.75%) $ 1.1627 |
|
Zcash ZEC/USDT | $ 55.390M |
L: $ 389.67
H: $ 446.43 | $ 428.67 (6.78%) $ 401.44 |
|
Monero XMR/USDT | $ 48.807M |
L: $ 298.46
H: $ 315.57 | $ 313.84 (2.18%) $ 307.14 |
|
NEAR Protocol NEAR/USDT | $ 36.517M |
L: $ 1.8577
H: $ 2.1967 | $ 2.1397 (10.26%) $ 1.9406 |
|
Bitcoin BTC/USDC | $ 35.380M |
L: $ 61,179.30
H: $ 64,262.79 | $ 63,308.79 (0.68%) $ 62,882.39 |
|
Ethereum ETH/USDC | $ 27.103M |
L: $ 1,604.30
H: $ 1,721.49 | $ 1,663.16 (0.99%) $ 1,646.79 |
|
Solana SOL/USDT | $ 26.809M |
L: $ 63.65
H: $ 67.95 | $ 65.73 (-0.33%) $ 65.95 |
|
Polkadot DOT/USDT | $ 22.133M |
L: $ 0.9406
H: $ 1.00 | $ 0.9634 (-1.72%) $ 0.9803 |
|
Aave AAVE/USDT | $ 18.144M |
L: $ 61.09
H: $ 65.43 | $ 62.91 (-2.05%) $ 64.23 |
|
ChainLink LINK/USDT | $ 16.194M |
L: $ 7.5556
H: $ 8.0367 | $ 7.8662 (0.55%) $ 7.8229 |
|
Binance Coin BNB/USDT | $ 15.649M |
L: $ 585.72
H: $ 610.64 | $ 598.25 (0.29%) $ 596.50 |
|
Uniswap UNI/USDT | $ 13.883M |
L: $ 2.4745
H: $ 2.6278 | $ 2.5127 (-3.16%) $ 2.5947 |
|
USD Coin USDC/USDT | $ 12.951M |
L: $ 1.00
H: $ 1.0004 | $ 1.0003 (0.02%) $ 1.0001 |
|
Litecoin LTC/USDT | $ 9.277M |
L: $ 41.11
H: $ 43.40 | $ 42.61 (0.19%) $ 42.53 |
|
Avalanche AVAX/USDT | $ 8.041M |
L: $ 6.508
H: $ 6.959 | $ 6.656 (-3.17%) $ 6.874 |
|
Dogecoin DOGE/USDT | $ 7.858M |
L: $ 0.08301
H: $ 0.08754 | $ 0.08535 (-0.7%) $ 0.08595 |
|
SHIBA INU SHIB/USDT | $ 7.272M |
L: $ 0.00000457
H: $ 0.00000482 | $ 0.0000047 (-1.61%) $ 0.00000477 |
|
Monero XMR/BTC | $ 6.956M |
L: $ 290.63
H: $ 325.79 | $ 314.25 (2.19%) $ 307.50 |
|
Stellar XLM/USDT | $ 6.518M |
L: $ 0.1977
H: $ 0.2095 | $ 0.2043 (-1.4%) $ 0.2072 |
|
Cardano ADA/USDT | $ 6.427M |
L: $ 0.158
H: $ 0.1687 | $ 0.164 (-1.62%) $ 0.1667 |
|
Tether USDT/USDC | $ 5.429M |
L: $ 0.9995
H: $ 1.0004 | $ 1.00 (-0.01%) $ 1.0001 |
|
Dash DASH/USDT | $ 3.705M |
L: $ 35.56
H: $ 38.29 | $ 36.97 (2.64%) $ 36.02 |
|
Tron TRX/USDT | $ 3.621M |
L: $ 0.3243
H: $ 0.3298 | $ 0.3269 (-0.73%) $ 0.3293 |
|
Bitcoin Cash BCH/USDT | $ 3.584M |
L: $ 199.27
H: $ 234.49 | $ 206.08 (-9.02%) $ 226.50 |
|
Injective Protocol INJ/USDT | $ 1.763M |
L: $ 5.093
H: $ 5.676 | $ 5.533 (2.39%) $ 5.404 |
|
Internet Computer ICP/USDT | $ 1.445M |
L: $ 2.284
H: $ 2.426 | $ 2.351 (-2.77%) $ 2.418 |
|
Strike STRIKE/USDT | $ 1.440M |
L: $ 0.03234
H: $ 0.03467 | $ 0.03388 (0.39%) $ 0.03375 |
|
Monero XMR/ETH | $ 1.210M |
L: $ 285.44
H: $ 332.72 | $ 315.07 (2.54%) $ 307.27 |
|
Dogecoin DOGE/USDC | $ 1.071M |
L: $ 0.08313
H: $ 0.087535 | $ 0.085146 (-0.93%) $ 0.085949 |
|
Ethereum ETH/BTC | $ 1.062M |
L: $ 1,584.70
H: $ 1,723.77 | $ 1,663.37 (0.92%) $ 1,648.19 |
|
KuCoin Token KCS/BTC | $ 1.013M |
L: $ 6.2152
H: $ 6.7511 | $ 6.4232 (-1.11%) $ 6.4949 |
|
XinFin Network XDC/USDT | $ 943.282K |
L: $ 0.02908
H: $ 0.03149 | $ 0.03113 (2.84%) $ 0.03027 |
|
Litecoin LTC/BTC | $ 846.959K |
L: $ 40.93
H: $ 43.96 | $ 42.48 (-0.42%) $ 42.66 |
|
Cosmos ATOM/USDT | $ 722.481K |
L: $ 1.6514
H: $ 1.7428 | $ 1.7294 (-0.12%) $ 1.7315 |
|
Cardano ADA/USDC | $ 691.366K |
L: $ 0.1581
H: $ 0.168467 | $ 0.163949 (-1.42%) $ 0.166317 |
|
KuCoin Token KCS/USDT | $ 641.174K |
L: $ 6.233
H: $ 6.778 | $ 6.423 (-1.17%) $ 6.499 |
|
Velo VELO/USDT | $ 631.618K |
L: $ 0.003278
H: $ 0.003636 | $ 0.003429 (-5.69%) $ 0.003636 |
|
NEAR Protocol NEAR/BTC | $ 608.125K |
L: $ 1.8478
H: $ 2.2302 | $ 2.1354 (10.64%) $ 1.93 |
|
Hedera Hashgraph HBAR/USDT | $ 538.338K |
L: $ 0.07979
H: $ 0.08283 | $ 0.08142 (-1.27%) $ 0.08247 |
|
Litecoin LTC/USDC | $ 533.098K |
L: $ 41.12
H: $ 43.35 | $ 42.59 (0.19%) $ 42.50 |
|
Cronos CRO/USDT | $ 500.428K |
L: $ 0.05937
H: $ 0.0621 | $ 0.06104 (1.14%) $ 0.06035 |
|
Zcash ZEC/BTC | $ 499.433K |
L: $ 382.48
H: $ 458.47 | $ 430.71 (7.01%) $ 402.51 |
|
Gala GALAX/USDT | $ 465.665K |
L: $ 0.00252
H: $ 0.00268 | $ 0.00263 (-0.38%) $ 0.00264 |
|
Binance Coin BNB/KCS | $ 434.336K |
L: $ 567.39
H: $ 639.35 | $ 597.86 (-0.02%) $ 598.01 |
|
Curve DAO Token CRV/USDT | $ 420.294K |
L: $ 0.1896
H: $ 0.2026 | $ 0.1984 (2.32%) $ 0.1939 |
|
Algorand ALGO/USDT | $ 412.753K |
L: $ 0.0906
H: $ 0.0972 | $ 0.0929 (-4.42%) $ 0.0972 |
|
Proton XPR/USDT | $ 408.896K |
L: $ 0.002082
H: $ 0.002161 | $ 0.002112 (-0.6%) $ 0.002125 |
|
Ripple XRP/USDC | $ 385.586K |
L: $ 1.1204
H: $ 1.1716 | $ 1.137 (-2.76%) $ 1.1693 |
|
Jupiter JUP/USDT | $ 382.893K |
L: $ 0.1496
H: $ 0.161 | $ 0.1561 (-2.44%) $ 0.16 |
|
Proof Of Liquidity POL/USDT | $ 369.557K |
L: $ 0.0773
H: $ 0.0813 | $ 0.0788 (-1.99%) $ 0.0804 |
|
Ripple XRP/ETH | $ 334.430K |
L: $ 1.0896
H: $ 1.2225 | $ 1.1439 (-2.12%) $ 1.1687 |
|
Telcoin TEL/USDT | $ 331.204K |
L: $ 0.002412
H: $ 0.002556 | $ 0.002437 (-2.64%) $ 0.002503 |
|
Chiliz CHZ/USDT | $ 329.220K |
L: $ 0.02418
H: $ 0.026 | $ 0.0249 (-2.96%) $ 0.02566 |
|
Quant QNT/USDT | $ 321.481K |
L: $ 67.78
H: $ 71.36 | $ 68.00 (-2.78%) $ 69.94 |
|
Stellar XLM/BTC | $ 298.073K |
L: $ 0.192122
H: $ 0.219231 | $ 0.204771 (-1.35%) $ 0.207581 |
|
Horizen ZEN/USDT | $ 281.675K |
L: $ 4.33
H: $ 4.635 | $ 4.425 (-1.51%) $ 4.493 |
|
Centrifuge CFG/USDT | $ 280.394K |
L: $ 0.1917
H: $ 0.207 | $ 0.2013 (-0.15%) $ 0.2016 |
|
Energy Web Token EWT/USDT | $ 266.716K |
L: $ 0.26806
H: $ 0.34499 | $ 0.31476 (16.61%) $ 0.26993 |
|
VeChain VET/USDT | $ 258.373K |
L: $ 0.004738
H: $ 0.005004 | $ 0.004875 (-1.42%) $ 0.004945 |
|
Ethereum Classic ETC/USDT | $ 252.795K |
L: $ 6.87
H: $ 7.2292 | $ 7.0614 (-1.04%) $ 7.1357 |
|
DAO Maker DAO/USDT | $ 237.916K |
L: $ 0.02821
H: $ 0.0509 | $ 0.03759 (33.25%) $ 0.02821 |
|
ChainLink LINK/USDC | $ 235.918K |
L: $ 7.5579
H: $ 8.0373 | $ 7.8461 (0.31%) $ 7.8218 |
|
dYdX DYDX/USDT | $ 220.165K |
L: $ 0.1343
H: $ 0.1508 | $ 0.1417 (0.93%) $ 0.1404 |
|
v.systems VSYS/USDT | $ 206.946K |
L: $ 0.000224
H: $ 0.000248 | $ 0.000229 (-7.03%) $ 0.000246 |
|
Dash DASH/ETH | $ 206.143K |
L: $ 34.81
H: $ 40.55 | $ 37.02 (1.52%) $ 36.47 |
|
Nakamoto Games NAKA/USDT | $ 203.985K |
L: $ 0.04508
H: $ 0.04749 | $ 0.0452 (-4.82%) $ 0.04749 |
|
Constellation DAG/USDT | $ 201.929K |
L: $ 0.006704
H: $ 0.007537 | $ 0.007102 (-5.28%) $ 0.007498 |
|
KuCoin Token KCS/ETH | $ 192.537K |
L: $ 6.1942
H: $ 6.8265 | $ 6.4248 (-1.33%) $ 6.5112 |
|
v.systems VSYS/BTC | $ 189.351K |
L: $ 0.000218
H: $ 0.000257 | $ 0.000228 (-7.46%) $ 0.000246 |
|
Cosmos ATOM/BTC | $ 178.797K |
L: $ 1.6392
H: $ 1.7932 | $ 1.7273 (0.21%) $ 1.7237 |
|
Ripple XRP/KCS | $ 177.946K |
L: $ 1.0851
H: $ 1.2279 | $ 1.1422 (-1.84%) $ 1.1636 |
|
Arweave AR/USDT | $ 173.464K |
L: $ 1.90
H: $ 2.057 | $ 1.931 (-3.88%) $ 2.009 |
|
Open Platform OPEN/USDT | $ 168.576K |
L: $ 0.19215
H: $ 0.21389 | $ 0.20654 (6.93%) $ 0.19315 |
|
DeXe DEXE/USDT | $ 157.619K |
L: $ 19.58
H: $ 22.29 | $ 22.20 (12.23%) $ 19.78 |
|
Stacks STX/USDT | $ 157.415K |
L: $ 0.1807
H: $ 0.1993 | $ 0.1872 (-1.68%) $ 0.1904 |
|
Bitcoin Cash BCH/USDC | $ 156.319K |
L: $ 191.38
H: $ 233.71 | $ 206.22 (-8.63%) $ 225.70 |
|
THORChain RUNE/USDT | $ 155.291K |
L: $ 0.329
H: $ 0.3543 | $ 0.3378 (-2.99%) $ 0.3482 |
|
Oasis Network ROSE/USDT | $ 151.250K |
L: $ 0.00641
H: $ 0.00684 | $ 0.00653 (-3.55%) $ 0.00677 |
|
Wanchain WAN/BTC | $ 145.327K |
L: $ 0.05164
H: $ 0.058423 | $ 0.055312 (0.96%) $ 0.054784 |
|
Wrapped Bitcoin WBTC/BTC | $ 142.665K |
L: $ 60,941.88
H: $ 66,052.23 | $ 63,288.54 (1.05%) $ 62,633.92 |
|
PancakeSwap CAKE/USDT | $ 141.428K |
L: $ 1.225
H: $ 1.32 | $ 1.302 (2.84%) $ 1.266 |
|
ShareToken SHR/USDT | $ 132.897K |
L: $ 0.0003
H: $ 0.000335 | $ 0.000311 (-4.43%) $ 0.000325 |
|
Dogecoin DOGE/KCS | $ 122.147K |
L: $ 0.080643
H: $ 0.0909 | $ 0.085402 (-0.54%) $ 0.085867 |
|
1inch 1INCH/USDT | $ 112.761K |
L: $ 0.06832
H: $ 0.07209 | $ 0.07066 (-0.63%) $ 0.07111 |
|
COTI COTI/USDT | $ 112.381K |
L: $ 0.00954
H: $ 0.01047 | $ 0.0098 (-3.64%) $ 0.01017 |
|
Tron TRX/ETH | $ 110.625K |
L: $ 0.305908
H: $ 0.350758 | $ 0.326949 (-0.72%) $ 0.329309 |
|
JasmyCoin JASMY/USDT | $ 107.104K |
L: $ 0.004691
H: $ 0.004949 | $ 0.00478 (-2.59%) $ 0.004907 |
|
Fetch.ai FET/BTC | $ 106.925K |
L: $ 0.199893
H: $ 0.223795 | $ 0.209963 (0.03%) $ 0.209907 |
|
Electroneum ETN/USDT | $ 103.486K |
L: $ 0.000865
H: $ 0.000889 | $ 0.00088 (-0.23%) $ 0.000882 |
|
JUST JST/USDT | $ 102.402K |
L: $ 0.07643
H: $ 0.08257 | $ 0.07895 (-3.92%) $ 0.08217 |
|
Travala.com AVA/BTC | $ 101.972K |
L: $ 0.174623
H: $ 0.190695 | $ 0.181597 (-2.31%) $ 0.185886 |
|
Dogecoin DOGE/BTC | $ 100.821K |
L: $ 0.082356
H: $ 0.088053 | $ 0.085353 (-0.64%) $ 0.0859 |
|
Litecoin LTC/ETH | $ 100.333K |
L: $ 40.30
H: $ 44.95 | $ 42.69 (-0.02%) $ 42.70 |
|
Livepeer LPT/USDT | $ 97.424K |
L: $ 1.7563
H: $ 1.8443 | $ 1.7822 (-2.95%) $ 1.8364 |
|
Chia Network XCH/USDT | $ 95.548K |
L: $ 2.13
H: $ 2.352 | $ 2.25 (1.31%) $ 2.221 |
|
Harmony ONE/USDT | $ 86.810K |
L: $ 0.001476
H: $ 0.00157 | $ 0.001519 (-3.25%) $ 0.00157 |
|
Multiverse AI/USDT | $ 86.050K |
L: $ 0.02176
H: $ 0.0236 | $ 0.02244 (-2.9%) $ 0.02311 |
|
Fetch.ai FET/ETH | $ 85.772K |
L: $ 0.198516
H: $ 0.226977 | $ 0.207719 (-1.69%) $ 0.211279 |