Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.538B
Nb. Pairs
2604
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.394B L: $ 88,088.90
H: $ 91,460.10		$ 89,579.60 (-1.75%) $ 91,178.80
ETH

Ethereum

ETH/USDT

$ 387.654M L: $ 2,983.57
H: $ 3,157.79		$ 3,032.58 (-2.92%) $ 3,123.65
XRP

Ripple

XRP/USDT

$ 120.616M L: $ 2.0125
H: $ 2.10		$ 2.0289 (-1.99%) $ 2.0702
LINK

ChainLink

LINK/USDT

$ 110.766M L: $ 13.36
H: $ 14.17		$ 13.76 (-1.94%) $ 14.03
SOL

Solana

SOL/USDT

$ 77.355M L: $ 130.79
H: $ 137.16		$ 132.73 (-2.89%) $ 136.68
XMR

Monero

XMR/USDT

$ 60.398M L: $ 388.75
H: $ 405.01		$ 391.18 (-2.44%) $ 400.95
BTC

Bitcoin

BTC/USDC

$ 56.700M L: $ 88,053.74
H: $ 91,482.90		$ 89,589.95 (-1.74%) $ 91,171.99
ETH

Ethereum

ETH/USDC

$ 55.375M L: $ 2,983.78
H: $ 3,157.29		$ 3,032.49 (-2.89%) $ 3,122.67
ZEC

Zcash

ZEC/USDT

$ 41.435M L: $ 336.86
H: $ 389.46		$ 339.91 (-10.92%) $ 381.57
DOGE

Dogecoin

DOGE/USDT

$ 20.383M L: $ 0.13728
H: $ 0.14491		$ 0.13952 (-3.14%) $ 0.14404
LTC

Litecoin

LTC/USDT

$ 19.030M L: $ 79.63
H: $ 83.00		$ 81.05 (-1.29%) $ 82.11
NEAR

NEAR Protocol

NEAR/USDT

$ 14.243M L: $ 1.6589
H: $ 1.7538		$ 1.7077 (-1.74%) $ 1.738
UNI

Uniswap

UNI/USDT

$ 13.866M L: $ 5.4154
H: $ 5.8332		$ 5.4966 (-5.17%) $ 5.7965
SHIB

SHIBA INU

SHIB/USDT

$ 13.149M L: $ 0.00000813
H: $ 0.00000862		$ 0.00000855 (1.89%) $ 0.00000839
BNB

Binance Coin

BNB/USDT

$ 12.367M L: $ 870.56
H: $ 900.12		$ 883.53 (-0.94%) $ 891.90
USDC

USD Coin

USDC/USDT

$ 12.209M L: $ 0.9994
H: $ 0.9998		$ 0.9996 (0.01%) $ 0.9995
AVAX

Avalanche

AVAX/USDT

$ 10.804M L: $ 13.11
H: $ 13.87		$ 13.21 (-3.77%) $ 13.73
ADA

Cardano

ADA/USDT

$ 9.428M L: $ 0.4092
H: $ 0.4325		$ 0.4135 (-3.93%) $ 0.4304
LUNA

Terra

LUNA/USDT

$ 9.300M L: $ 0.0847
H: $ 0.1276		$ 0.1149 (21.46%) $ 0.0946
TRX

Tron

TRX/USDT

$ 6.886M L: $ 0.284
H: $ 0.29		$ 0.2899 (1.47%) $ 0.2857
USDT

Tether

USDT/USDC

$ 6.548M L: $ 0.9996
H: $ 1.0005		$ 0.9998 (-0.01%) $ 0.9999
DOT

Polkadot

DOT/USDT

$ 5.862M L: $ 2.0851
H: $ 2.2447		$ 2.1025 (-5.82%) $ 2.2325
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.225M L: $ 0.13255
H: $ 0.13831		$ 0.13267 (-2.61%) $ 0.13623
XLM

Stellar

XLM/USDT

$ 4.845M L: $ 0.2376
H: $ 0.2518		$ 0.2402 (-3.65%) $ 0.2493
BCH

Bitcoin Cash

BCH/USDT

$ 4.637M L: $ 557.07
H: $ 596.97		$ 594.72 (3.28%) $ 575.83
XRP

Ripple

XRP/USDC

$ 4.255M L: $ 2.0122
H: $ 2.10		$ 2.0285 (-1.97%) $ 2.0692
XMR

Monero

XMR/BTC

$ 3.417M L: $ 381.87
H: $ 410.66		$ 391.91 (-2.4%) $ 401.55
AAVE

Aave

AAVE/USDT

$ 3.104M L: $ 181.51
H: $ 193.00		$ 184.86 (-2.21%) $ 189.03
KCS

KuCoin Token

KCS/USDT

$ 2.788M L: $ 9.941
H: $ 10.32		$ 10.10 (-1.77%) $ 10.28
VELO

Velo

VELO/USDT

$ 2.653M L: $ 0.005525
H: $ 0.006462		$ 0.006114 (2.07%) $ 0.00599
INJ

Injective Protocol

INJ/USDT

$ 2.642M L: $ 5.354
H: $ 5.796		$ 5.445 (-4.17%) $ 5.682
ICP

Internet Computer

ICP/USDT

$ 2.301M L: $ 3.375
H: $ 3.643		$ 3.487 (-1.25%) $ 3.531
DASH

Dash

DASH/USDT

$ 2.179M L: $ 46.25
H: $ 49.90		$ 47.13 (-4.61%) $ 49.41
NAKA

Nakamoto Games

NAKA/USDT

$ 1.664M L: $ 0.0864
H: $ 0.0899		$ 0.0878 (-1.24%) $ 0.0889
ETH

Ethereum

ETH/BTC

$ 1.518M L: $ 2,960.67
H: $ 3,157.20		$ 3,033.17 (-2.84%) $ 3,121.96
ZEN

Horizen

ZEN/USDT

$ 1.100M L: $ 8.33
H: $ 9.038		$ 8.374 (-7.17%) $ 9.021
TEL

Telcoin

TEL/USDT

$ 1.095M L: $ 0.005401
H: $ 0.005806		$ 0.005554 (-1.33%) $ 0.005629
ALGO

Algorand

ALGO/USDT

$ 1.014M L: $ 0.1305
H: $ 0.1374		$ 0.133 (-1.92%) $ 0.1356
COMP

Compound

COMP/USDT

$ 993.898K L: $ 30.75
H: $ 32.20		$ 31.43 (-2.24%) $ 32.15
STRK

Strike

STRIKE/USDT

$ 954.838K L: $ 0.10751
H: $ 0.11632		$ 0.10999 (-5.03%) $ 0.11582
XRP

Ripple

XRP/KCS

$ 951.556K L: $ 1.9848
H: $ 2.1108		$ 2.031 (-1.91%) $ 2.0705
JASMY

JasmyCoin

JASMY/USDT

$ 896.732K L: $ 0.006624
H: $ 0.007276		$ 0.006961 (1.34%) $ 0.006869
XMR

Monero

XMR/ETH

$ 894.630K L: $ 377.27
H: $ 420.49		$ 391.29 (-2.51%) $ 401.36
ATOM

Cosmos

ATOM/USDT

$ 888.874K L: $ 2.1511
H: $ 2.2804		$ 2.2163 (-2.05%) $ 2.2628
FLUX

Flux

FLUX/USDT

$ 850.473K L: $ 0.1175
H: $ 0.1391		$ 0.1198 (-1.56%) $ 0.1217
FTT

FTX Token

FTT/USDT

$ 840.064K L: $ 0.5889
H: $ 0.689		$ 0.6072 (-1.2%) $ 0.6146
XDC

XinFin Network

XDC/USDT

$ 831.799K L: $ 0.04917
H: $ 0.04997		$ 0.0496 (-0.68%) $ 0.04994
CRO

Cronos

CRO/USDT

$ 779.198K L: $ 0.10193
H: $ 0.10676		$ 0.10407 (-0.92%) $ 0.10504
ZEC

Zcash

ZEC/BTC

$ 749.518K L: $ 331.58
H: $ 390.55		$ 340.86 (-10.63%) $ 381.42
VET

VeChain

VET/USDT

$ 746.351K L: $ 0.01231
H: $ 0.01299		$ 0.01258 (-2.18%) $ 0.01286
NMR

Numeraire

NMR/USDT

$ 742.086K L: $ 10.67
H: $ 12.47		$ 10.78 (-1.98%) $ 11.00
CRV

Curve DAO Token

CRV/USDT

$ 736.502K L: $ 0.3779
H: $ 0.4137		$ 0.3824 (-4.97%) $ 0.4024
ADA

Cardano

ADA/USDC

$ 675.392K L: $ 0.409154
H: $ 0.432414		$ 0.413734 (-3.82%) $ 0.430185
XRP

Ripple

XRP/ETH

$ 596.919K L: $ 1.9715
H: $ 2.1299		$ 2.0264 (-2.21%) $ 2.0722
XPR

Proton

XPR/USDT

$ 583.942K L: $ 0.003295
H: $ 0.003457		$ 0.003393 (-0.83%) $ 0.003421
KCS

KuCoin Token

KCS/BTC

$ 546.914K L: $ 9.8219
H: $ 10.41		$ 10.10 (-1.75%) $ 10.28
JUP

Jupiter

JUP/USDT

$ 522.151K L: $ 0.2251
H: $ 0.244		$ 0.2269 (-5.26%) $ 0.2395
1INCH

1inch

1INCH/USDT

$ 522.047K L: $ 0.17793
H: $ 0.1889		$ 0.18521 (-0.61%) $ 0.18635
QNT

Quant

QNT/USDT

$ 512.029K L: $ 89.40
H: $ 95.54		$ 90.25 (-1.97%) $ 92.07
EGLD

MultiversX

EGLD/USDT

$ 510.029K L: $ 7.92
H: $ 8.70		$ 7.93 (-5.14%) $ 8.36
RUNE

THORChain

RUNE/USDT

$ 487.112K L: $ 0.6395
H: $ 0.6676		$ 0.6571 (-0.21%) $ 0.6585
THETA

Theta Token

THETA/USDT

$ 479.840K L: $ 0.3227
H: $ 0.3412		$ 0.3346 (-0.89%) $ 0.3376
GALA

Gala

GALAX/USDT

$ 459.781K L: $ 0.00694
H: $ 0.00749		$ 0.00719 (-2.18%) $ 0.00735
USDT

Tether

USDT/DAI

$ 451.500K L: $ 0.9997
H: $ 1.0062		$ 1.0018 (0.02%) $ 1.0016
BAT

Basic Attention Token

BAT/USDT

$ 443.841K L: $ 0.2399
H: $ 0.2675		$ 0.261 (2.8%) $ 0.2539
XYO

XYO Network

XYO/USDT

$ 421.075K L: $ 0.004839
H: $ 0.006515		$ 0.005349 (9.97%) $ 0.004864
NIM

Nimiq

NIM/USDT

$ 395.347K L: $ 0.000725
H: $ 0.000748		$ 0.000729 (0.32%) $ 0.000727
KCS

KuCoin Token

KCS/ETH

$ 392.641K L: $ 9.7026
H: $ 10.59		$ 10.09 (-1.88%) $ 10.28
POL

Proof Of Liquidity

POL/USDT

$ 391.924K L: $ 0.1174
H: $ 0.1239		$ 0.1216 (-1.22%) $ 0.1231
CHZ

Chiliz

CHZ/USDT

$ 374.257K L: $ 0.02924
H: $ 0.03187		$ 0.03009 (-0.23%) $ 0.03016
LTC

Litecoin

LTC/USDC

$ 354.247K L: $ 79.62
H: $ 82.79		$ 81.08 (-1.26%) $ 82.11
CKB

Nervos Network

CKB/USDT

$ 306.852K L: $ 0.0026
H: $ 0.002829		$ 0.002681 (-2.79%) $ 0.002758
DOGE

Dogecoin

DOGE/KCS

$ 305.285K L: $ 0.135734
H: $ 0.145617		$ 0.139658 (-3.07%) $ 0.144077
XDB

DigitalBits

XDB/USDT

$ 291.187K L: $ 0.000302
H: $ 0.00033		$ 0.000304 (-6.89%) $ 0.000327
NEO

NEO

NEO/USDT

$ 290.151K L: $ 4.071
H: $ 4.235		$ 4.1038 (-2.26%) $ 4.1987
AR

Arweave

AR/USDT

$ 283.363K L: $ 3.886
H: $ 4.142		$ 4.01 (-2.08%) $ 4.095
LTC

Litecoin

LTC/BTC

$ 269.967K L: $ 78.75
H: $ 83.69		$ 81.07 (-1.32%) $ 82.15
XTZ

Tezos

XTZ/USDT

$ 260.659K L: $ 0.4652
H: $ 0.4909		$ 0.479 (-1.72%) $ 0.4874
TRB

Tellor

TRB/USDT

$ 246.760K L: $ 20.12
H: $ 22.17		$ 21.07 (-4.54%) $ 22.07
DOGE

Dogecoin

DOGE/USDC

$ 245.300K L: $ 0.137228
H: $ 0.144901		$ 0.139584 (-3.07%) $ 0.143998
CAKE

PancakeSwap

CAKE/USDT

$ 241.846K L: $ 2.246
H: $ 2.329		$ 2.257 (-2.25%) $ 2.309
ETN

Electroneum

ETN/USDT

$ 230.761K L: $ 0.00142
H: $ 0.00161		$ 0.001438 (-1.71%) $ 0.001463
WIN

WINk

WIN/USDT

$ 229.075K L: $ 0.00002831
H: $ 0.00003629		$ 0.00003377 (16.33%) $ 0.00002903
XRP

Ripple

XRP/BTC

$ 226.280K L: $ 1.9908
H: $ 2.1127		$ 2.029 (-2.01%) $ 2.0707
SNX

Synthetix

SNX/USDT

$ 223.271K L: $ 0.4864
H: $ 0.5226		$ 0.493 (-5.12%) $ 0.5196
CRO

Cronos

CRO/BTC

$ 213.512K L: $ 0.101126
H: $ 0.107923		$ 0.103912 (-0.73%) $ 0.104673
DENT

Dent

DENT/USDT

$ 204.481K L: $ 0.000229
H: $ 0.000329		$ 0.000235 (0.77%) $ 0.000233
TOWER

Tower token

TOWER/USDT

$ 201.284K L: $ 0.000555
H: $ 0.000587		$ 0.000571 (-2.34%) $ 0.000584
DAG

Constellation

DAG/USDT

$ 197.218K L: $ 0.012715
H: $ 0.013188		$ 0.01283 (-0.08%) $ 0.01284
XAVA

Avalaunch

XAVA/USDT

$ 190.839K L: $ 0.1649
H: $ 0.1724		$ 0.1656 (-1.95%) $ 0.1689
ETH

Ethereum

ETH/DAI

$ 188.248K L: $ 2,986.22
H: $ 3,149.06		$ 3,038.51 (-2.76%) $ 3,124.64
ORAI

Oraichain Token

ORAI/USDT

$ 186.703K L: $ 0.981
H: $ 1.068		$ 0.983 (-4.84%) $ 1.033
XCAD

XCAD Network

XCAD/USDT

$ 183.926K L: $ 0.00985
H: $ 0.01132		$ 0.01002 (-2.24%) $ 0.01025
PROPS

Props Token

PROPS/USDT

$ 175.089K L: $ 0.008552
H: $ 0.008818		$ 0.008716 (-0.58%) $ 0.008767
COTI

COTI

COTI/USDT

$ 168.342K L: $ 0.02544
H: $ 0.02706		$ 0.02691 (1.97%) $ 0.02639
ETC

Ethereum Classic

ETC/USDT

$ 167.360K L: $ 12.94
H: $ 13.62		$ 13.28 (-1.74%) $ 13.52
EWT

Energy Web Token

EWT/USDT

$ 167.101K L: $ 0.632
H: $ 0.685		$ 0.641 (-6.42%) $ 0.685
ROUTE

Router Protocol

ROUTE/USDT

$ 163.531K L: $ 0.002439
H: $ 0.002511		$ 0.002449 (-1.57%) $ 0.002488
VRA

Verasity

VRA/USDT

$ 160.804K L: $ 0.000315
H: $ 0.00035		$ 0.000349 (4.81%) $ 0.000333
SUSHI

SushiSwap

SUSHI/USDT

$ 160.351K L: $ 0.3203
H: $ 0.3467		$ 0.33 (-4.18%) $ 0.3444