Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 4.786B
Nb. Pairs
2583
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 2.092B L: $ 3,193.57
H: $ 3,486.96		$ 3,400.54 (5.19%) $ 3,232.74
BTC

Bitcoin

BTC/USDT

$ 1.043B L: $ 99,525.30
H: $ 104,082.10		$ 101,935.60 (1.86%) $ 100,077.10
ZEC

Zcash

ZEC/USDT

$ 246.633M L: $ 529.07
H: $ 758.11		$ 551.28 (-11.81%) $ 625.09
XRP

Ripple

XRP/USDT

$ 190.119M L: $ 2.1571
H: $ 2.372		$ 2.2822 (4.85%) $ 2.1766
SOL

Solana

SOL/USDT

$ 121.455M L: $ 149.83
H: $ 164.89		$ 158.99 (4.39%) $ 152.31
BTC

Bitcoin

BTC/USDC

$ 120.002M L: $ 99,517.15
H: $ 104,116.93		$ 101,926.27 (1.84%) $ 100,086.02
XMR

Monero

XMR/USDT

$ 95.315M L: $ 356.10
H: $ 376.92		$ 363.66 (0.68%) $ 361.21
LINK

ChainLink

LINK/USDT

$ 87.102M L: $ 14.31
H: $ 16.22		$ 15.57 (7.22%) $ 14.53
LTC

Litecoin

LTC/USDT

$ 71.603M L: $ 86.72
H: $ 105.09		$ 100.31 (15.07%) $ 87.17
NEAR

NEAR Protocol

NEAR/USDT

$ 69.308M L: $ 2.314
H: $ 3.1876		$ 2.9881 (27.38%) $ 2.3458
ICP

Internet Computer

ICP/USDT

$ 67.694M L: $ 7.246
H: $ 9.843		$ 8.723 (17.37%) $ 7.432
DOGE

Dogecoin

DOGE/USDT

$ 64.557M L: $ 0.15963
H: $ 0.1833		$ 0.1784 (10.06%) $ 0.1621
ETH

Ethereum

ETH/USDC

$ 45.308M L: $ 3,194.40
H: $ 3,487.09		$ 3,399.59 (5.22%) $ 3,231.03
ADA

Cardano

ADA/USDT

$ 40.584M L: $ 0.5197
H: $ 0.593		$ 0.5738 (9%) $ 0.5264
AVAX

Avalanche

AVAX/USDT

$ 31.423M L: $ 16.09
H: $ 18.41		$ 17.57 (7.9%) $ 16.28
DASH

Dash

DASH/USDT

$ 28.375M L: $ 75.00
H: $ 113.84		$ 77.84 (-27.07%) $ 106.73
BNB

Binance Coin

BNB/USDT

$ 27.491M L: $ 925.46
H: $ 1,007.37		$ 992.17 (6.08%) $ 935.28
DOT

Polkadot

DOT/USDT

$ 22.368M L: $ 2.7247
H: $ 3.5305		$ 3.2723 (18.66%) $ 2.7578
ZEN

Horizen

ZEN/USDT

$ 17.765M L: $ 14.25
H: $ 20.74		$ 14.71 (-22.39%) $ 18.95
USDC

USD Coin

USDC/USDT

$ 16.487M L: $ 1.0003
H: $ 1.0006		$ 1.0003 (-0.03%) $ 1.0006
AR

Arweave

AR/USDT

$ 16.375M L: $ 5.486
H: $ 8.735		$ 6.998 (24.88%) $ 5.604
UNI

Uniswap

UNI/USDT

$ 16.061M L: $ 5.3034
H: $ 6.1382		$ 6.0325 (13.34%) $ 5.3223
SHIB

SHIBA INU

SHIB/USDT

$ 14.552M L: $ 0.00000905
H: $ 0.00001034		$ 0.00001006 (10.11%) $ 0.00000914
HBAR

Hedera Hashgraph

HBAR/USDT

$ 14.062M L: $ 0.16078
H: $ 0.1818		$ 0.17508 (8.46%) $ 0.16143
FLUX

Flux

FLUX/USDT

$ 13.127M L: $ 0.102
H: $ 0.3028		$ 0.2616 (155.22%) $ 0.1025
USDT

Tether

USDT/USDC

$ 12.003M L: $ 0.9993
H: $ 1.0004		$ 0.9999 (0%) $ 0.9999
INJ

Injective Protocol

INJ/USDT

$ 10.953M L: $ 6.476
H: $ 8.917		$ 7.825 (18.81%) $ 6.586
XLM

Stellar

XLM/USDT

$ 10.185M L: $ 0.2665
H: $ 0.2957		$ 0.2853 (6.38%) $ 0.2682
ZEC

Zcash

ZEC/BTC

$ 9.936M L: $ 516.93
H: $ 783.83		$ 553.42 (-11.24%) $ 623.52
XMR

Monero

XMR/BTC

$ 9.358M L: $ 346.55
H: $ 388.12		$ 363.91 (0.56%) $ 361.88
TRX

Tron

TRX/USDT

$ 9.299M L: $ 0.2833
H: $ 0.2947		$ 0.2924 (2.74%) $ 0.2846
XRP

Ripple

XRP/USDC

$ 9.187M L: $ 2.1559
H: $ 2.3725		$ 2.2818 (4.82%) $ 2.177
STRK

Strike

STRIKE/USDT

$ 7.083M L: $ 0.1121
H: $ 0.15708		$ 0.13288 (17.49%) $ 0.1131
ETC

Ethereum Classic

ETC/USDT

$ 5.827M L: $ 15.80
H: $ 18.87		$ 16.75 (3.14%) $ 16.24
KCS

KuCoin Token

KCS/USDT

$ 5.112M L: $ 11.67
H: $ 13.05		$ 12.81 (8.93%) $ 11.76
XNL

Chronicle

XNL/USDT

$ 3.834M L: $ 0.00831
H: $ 0.012		$ 0.00924 (10.53%) $ 0.00836
ETH

Ethereum

ETH/BTC

$ 3.765M L: $ 3,193.77
H: $ 3,530.46		$ 3,399.55 (5.17%) $ 3,232.49
ALGO

Algorand

ALGO/USDT

$ 3.683M L: $ 0.1617
H: $ 0.1868		$ 0.1788 (10.23%) $ 0.1622
AAVE

Aave

AAVE/USDT

$ 3.539M L: $ 189.84
H: $ 212.67		$ 204.86 (7.47%) $ 190.61
ROSE

Oasis Network

ROSE/USDT

$ 3.352M L: $ 0.02192
H: $ 0.02647		$ 0.02385 (4.79%) $ 0.02276
ATOM

Cosmos

ATOM/USDT

$ 3.333M L: $ 2.725
H: $ 3.2062		$ 2.9934 (9.12%) $ 2.7433
VET

VeChain

VET/USDT

$ 3.308M L: $ 0.01498
H: $ 0.01784		$ 0.01724 (14.63%) $ 0.01504
VELO

Velo

VELO/USDT

$ 3.047M L: $ 0.006388
H: $ 0.00804		$ 0.007782 (20.58%) $ 0.006454
RUNE

THORChain

RUNE/USDT

$ 2.973M L: $ 0.7291
H: $ 0.8252		$ 0.8055 (9.34%) $ 0.7367
XDC

XinFin Network

XDC/USDT

$ 2.835M L: $ 0.05426
H: $ 0.05817		$ 0.05721 (5.32%) $ 0.05432
TRB

Tellor

TRB/USDT

$ 2.671M L: $ 22.72
H: $ 30.44		$ 27.14 (18.9%) $ 22.83
CHZ

Chiliz

CHZ/USDT

$ 2.539M L: $ 0.03071
H: $ 0.03551		$ 0.03395 (9.76%) $ 0.03093
BCH

Bitcoin Cash

BCH/USDT

$ 2.386M L: $ 470.28
H: $ 524.48		$ 495.58 (3.98%) $ 476.59
GALA

Gala

GALAX/USDT

$ 2.329M L: $ 0.00897
H: $ 0.01069		$ 0.01011 (12.08%) $ 0.00902
GRT

The Graph

GRT/USDT

$ 2.300M L: $ 0.05773
H: $ 0.07909		$ 0.06754 (16.33%) $ 0.05806
LTC

Litecoin

LTC/USDC

$ 2.263M L: $ 86.72
H: $ 104.82		$ 100.34 (15.3%) $ 87.02
XMR

Monero

XMR/ETH

$ 2.171M L: $ 330.63
H: $ 395.91		$ 363.89 (0.76%) $ 361.16
THETA

Theta Token

THETA/USDT

$ 2.033M L: $ 0.436
H: $ 0.5414		$ 0.5001 (14%) $ 0.4387
COTI

COTI

COTI/USDT

$ 1.993M L: $ 0.03101
H: $ 0.04042		$ 0.03575 (14.51%) $ 0.03122
ADA

Cardano

ADA/USDC

$ 1.931M L: $ 0.520156
H: $ 0.592755		$ 0.573972 (9.16%) $ 0.525815
USDT

Tether

USDT/DAI

$ 1.923M L: $ 0.998599
H: $ 1.033		$ 1.001 (0.02%) $ 1.0008
VRA

Verasity

VRA/USDT

$ 1.848M L: $ 0.000588
H: $ 0.000736		$ 0.000611 (1.56%) $ 0.000601
CRV

Curve DAO Token

CRV/USDT

$ 1.810M L: $ 0.427
H: $ 0.5045		$ 0.4815 (11.33%) $ 0.4325
JUP

Jupiter

JUP/USDT

$ 1.709M L: $ 0.3237
H: $ 0.3689		$ 0.3458 (5.43%) $ 0.328
JASMY

JasmyCoin

JASMY/USDT

$ 1.597M L: $ 0.008974
H: $ 0.010652		$ 0.010003 (10.26%) $ 0.009072
XRP

Ripple

XRP/KCS

$ 1.558M L: $ 2.0766
H: $ 2.5007		$ 2.2848 (4.98%) $ 2.1764
NEO

NEO

NEO/USDT

$ 1.511M L: $ 5.0894
H: $ 6.0413		$ 5.5544 (6.53%) $ 5.214
XTZ

Tezos

XTZ/USDT

$ 1.501M L: $ 0.6145
H: $ 0.7489		$ 0.675 (8.4%) $ 0.6227
DGB

DigiByte

DGB/USDT

$ 1.408M L: $ 0.008903
H: $ 0.010838		$ 0.009229 (0.53%) $ 0.00918
1INCH

1inch

1INCH/USDT

$ 1.375M L: $ 0.2001
H: $ 0.21832		$ 0.209 (4.17%) $ 0.20063
POL

Proof Of Liquidity

POL/USDT

$ 1.354M L: $ 0.1643
H: $ 0.1876		$ 0.1814 (9.34%) $ 0.1659
LTC

Litecoin

LTC/BTC

$ 1.341M L: $ 86.59
H: $ 107.10		$ 100.51 (15.44%) $ 87.07
BAT

Basic Attention Token

BAT/USDT

$ 1.336M L: $ 0.2085
H: $ 0.2393		$ 0.2151 (-1.96%) $ 0.2194
TEL

Telcoin

TEL/USDT

$ 1.206M L: $ 0.002927
H: $ 0.003549		$ 0.003118 (4.63%) $ 0.00298
CAKE

PancakeSwap

CAKE/USDT

$ 1.084M L: $ 2.195
H: $ 2.583		$ 2.531 (13.45%) $ 2.231
PROPS

Props Token

PROPS/USDT

$ 1.078M L: $ 0.0108
H: $ 0.01453		$ 0.0124 (12.93%) $ 0.01098
KSM

Kusama

KSM/USDT

$ 999.185K L: $ 9.61
H: $ 13.72		$ 12.47 (28.56%) $ 9.70
CRO

Cronos

CRO/USDT

$ 992.829K L: $ 0.12084
H: $ 0.13392		$ 0.12756 (4.47%) $ 0.1221
ONE

Harmony

ONE/USDT

$ 984.211K L: $ 0.005091
H: $ 0.006331		$ 0.005931 (16%) $ 0.005113
OPEN

Open Platform

OPEN/USDT

$ 933.978K L: $ 0.26094
H: $ 0.33042		$ 0.31137 (17.64%) $ 0.26467
EGLD

MultiversX

EGLD/USDT

$ 892.811K L: $ 8.61
H: $ 10.94		$ 10.52 (21.2%) $ 8.68
XCH

Chia Network

XCH/USDT

$ 853.594K L: $ 6.915
H: $ 8.908		$ 8.068 (6.82%) $ 7.553
RLC

iExecRLC

RLC/USDT

$ 842.748K L: $ 0.7699
H: $ 1.0551		$ 0.9636 (24.96%) $ 0.7711
MOVR

Moonriver

MOVR/USDT

$ 828.138K L: $ 3.5321
H: $ 4.70		$ 4.0318 (13.83%) $ 3.5421
KCS

KuCoin Token

KCS/ETH

$ 809.989K L: $ 11.46
H: $ 13.20		$ 12.80 (8.86%) $ 11.76
XPR

Proton

XPR/USDT

$ 760.183K L: $ 0.004018
H: $ 0.004313		$ 0.004209 (4.52%) $ 0.004027
WOO

Wootrade

WOO/USDT

$ 756.353K L: $ 0.03071
H: $ 0.03725		$ 0.03497 (12.81%) $ 0.031
STORJ

Storj

STORJ/USDT

$ 752.792K L: $ 0.1693
H: $ 0.2496		$ 0.1885 (11.01%) $ 0.1698
DOGE

Dogecoin

DOGE/USDC

$ 748.332K L: $ 0.160048
H: $ 0.18339		$ 0.178263 (10.02%) $ 0.162027
AIOZ

AIOZ Network

AIOZ/USDT

$ 734.572K L: $ 0.14318
H: $ 0.17466		$ 0.1673 (16.2%) $ 0.14398
PHA

Phala.Network

PHA/USDT

$ 687.455K L: $ 0.0558
H: $ 0.0713		$ 0.0663 (13.33%) $ 0.0585
KCS

KuCoin Token

KCS/BTC

$ 677.486K L: $ 11.59
H: $ 13.14		$ 12.81 (8.87%) $ 11.77
SAND

The Sandbox

SAND/USDT

$ 666.553K L: $ 0.18261
H: $ 0.21375		$ 0.20295 (10.32%) $ 0.18396
QNT

Quant

QNT/USDT

$ 660.027K L: $ 80.45
H: $ 92.41		$ 84.75 (5.21%) $ 80.55
DASH

Dash

DASH/ETH

$ 659.367K L: $ 69.81
H: $ 119.88		$ 77.70 (-27.41%) $ 107.04
LUNA

Terra

LUNA/USDT

$ 631.862K L: $ 0.0808
H: $ 0.0958		$ 0.0905 (11.04%) $ 0.0815
YFI

yearn.finance

YFI/USDT

$ 612.438K L: $ 4,765.11
H: $ 5,343.45		$ 5,007.59 (4.09%) $ 4,810.90
DASH

Dash

DASH/BTC

$ 606.784K L: $ 72.90
H: $ 116.91		$ 78.08 (-26.82%) $ 106.70
LPT

Livepeer

LPT/USDT

$ 600.438K L: $ 5.1009
H: $ 5.8092		$ 5.6156 (7.96%) $ 5.2014
NAKA

Nakamoto Games

NAKA/USDT

$ 599.718K L: $ 0.0877
H: $ 0.1083		$ 0.1013 (14.33%) $ 0.0886
XRP

Ripple

XRP/BTC

$ 585.126K L: $ 2.1567
H: $ 2.3793		$ 2.2854 (5.04%) $ 2.1757
YGG

Yield Guild Games

YGG/USDT

$ 583.712K L: $ 0.1041
H: $ 0.125		$ 0.1182 (12.68%) $ 0.1049
LINK

ChainLink

LINK/USDC

$ 559.977K L: $ 14.33
H: $ 16.21		$ 15.59 (7.06%) $ 14.56
COMP

Compound

COMP/USDT

$ 542.167K L: $ 31.65
H: $ 35.60		$ 34.15 (6.85%) $ 31.96
SNX

Synthetix

SNX/USDT

$ 518.335K L: $ 0.789
H: $ 0.908		$ 0.852 (5.58%) $ 0.807