View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 239.259M |
L: $ 1,758.75
H: $ 1,849.37 | $ 1,781.91 (-2.36%) $ 1,824.94 |
|
Bitcoin BTC/USDT | $ 199.359M |
L: $ 65,356.20
H: $ 67,298.40 | $ 65,865.10 (-1.42%) $ 66,815.70 |
|
Monero XMR/USDT | $ 83.169M |
L: $ 331.93
H: $ 382.99 | $ 337.85 (0.05%) $ 337.68 |
|
Ripple XRP/USDT | $ 64.561M |
L: $ 1.2054
H: $ 1.2931 | $ 1.2132 (-3.8%) $ 1.2612 |
|
Zcash ZEC/USDT | $ 40.542M |
L: $ 482.10
H: $ 546.94 | $ 498.04 (-5.37%) $ 526.32 |
|
Solana SOL/USDT | $ 30.316M |
L: $ 72.33
H: $ 76.09 | $ 73.35 (-1.52%) $ 74.48 |
|
NEAR Protocol NEAR/USDT | $ 29.819M |
L: $ 2.3099
H: $ 2.5617 | $ 2.3322 (-6.45%) $ 2.4931 |
|
USD Coin USDC/USDT | $ 29.070M |
L: $ 1.00
H: $ 1.0005 | $ 1.0004 (0%) $ 1.0004 |
|
Ethereum ETH/USDC | $ 27.870M |
L: $ 1,758.08
H: $ 1,849.55 | $ 1,781.65 (-2.38%) $ 1,825.01 |
|
Uniswap UNI/USDT | $ 27.182M |
L: $ 2.6704
H: $ 3.0977 | $ 3.042 (11.79%) $ 2.7212 |
|
Bitcoin BTC/USDC | $ 19.994M |
L: $ 65,332.80
H: $ 67,305.34 | $ 65,849.53 (-1.44%) $ 66,811.81 |
|
Aave AAVE/USDT | $ 19.697M |
L: $ 72.31
H: $ 77.73 | $ 74.91 (-1.41%) $ 75.99 |
|
Stellar XLM/USDT | $ 19.301M |
L: $ 0.2084
H: $ 0.2343 | $ 0.221 (-2.17%) $ 0.2259 |
|
Polkadot DOT/USDT | $ 12.123M |
L: $ 0.9876
H: $ 1.0464 | $ 1.0023 (-3.09%) $ 1.0343 |
|
ChainLink LINK/USDT | $ 11.613M |
L: $ 8.0935
H: $ 8.6056 | $ 8.1954 (-3.38%) $ 8.4818 |
|
Tether USDT/USDC | $ 10.004M |
L: $ 0.9995
H: $ 1.0003 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Binance Coin BNB/USDT | $ 9.882M |
L: $ 601.10
H: $ 630.07 | $ 606.24 (-3.32%) $ 627.06 |
|
Monero XMR/BTC | $ 9.196M |
L: $ 329.33
H: $ 387.37 | $ 337.62 (0.02%) $ 337.55 |
|
Cardano ADA/USDT | $ 8.798M |
L: $ 0.1729
H: $ 0.1897 | $ 0.1743 (-6.94%) $ 0.1873 |
|
Litecoin LTC/USDT | $ 8.656M |
L: $ 44.49
H: $ 46.36 | $ 44.85 (-2.07%) $ 45.80 |
|
Dogecoin DOGE/USDT | $ 6.967M |
L: $ 0.08621
H: $ 0.09073 | $ 0.0871 (-3.01%) $ 0.0898 |
|
Monero XMR/ETH | $ 6.192M |
L: $ 323.33
H: $ 390.07 | $ 337.90 (0.22%) $ 337.16 |
|
Tron TRX/USDT | $ 6.151M |
L: $ 0.3161
H: $ 0.3202 | $ 0.3175 (-0.56%) $ 0.3193 |
|
Ripple XRP/USDC | $ 4.712M |
L: $ 1.2047
H: $ 1.2933 | $ 1.2138 (-3.76%) $ 1.2612 |
|
SHIBA INU SHIB/USDT | $ 4.216M |
L: $ 0.00000491
H: $ 0.00000519 | $ 0.00000498 (-2.92%) $ 0.00000513 |
|
Avalanche AVAX/USDT | $ 3.868M |
L: $ 6.713
H: $ 7.077 | $ 6.79 (-2.6%) $ 6.971 |
|
Internet Computer ICP/USDT | $ 3.853M |
L: $ 2.354
H: $ 2.542 | $ 2.366 (-5.85%) $ 2.513 |
|
Ethereum ETH/BTC | $ 3.811M |
L: $ 1,741.09
H: $ 1,853.40 | $ 1,781.65 (-2.33%) $ 1,824.07 |
|
Injective Protocol INJ/USDT | $ 3.528M |
L: $ 5.45
H: $ 6.106 | $ 5.647 (0.66%) $ 5.61 |
|
Zcash ZEC/BTC | $ 2.228M |
L: $ 481.90
H: $ 545.12 | $ 498.79 (-5.19%) $ 526.11 |
|
Bitcoin Cash BCH/USDT | $ 2.008M |
L: $ 213.11
H: $ 228.21 | $ 216.52 (-3.73%) $ 224.92 |
|
Strike STRIKE/USDT | $ 1.845M |
L: $ 0.03539
H: $ 0.03784 | $ 0.03571 (-3.9%) $ 0.03716 |
|
Dash DASH/USDT | $ 1.540M |
L: $ 36.86
H: $ 40.01 | $ 37.56 (-5.08%) $ 39.57 |
|
Hedera Hashgraph HBAR/USDT | $ 1.452M |
L: $ 0.0804
H: $ 0.0848 | $ 0.08103 (-2.24%) $ 0.08289 |
|
Jupiter JUP/USDT | $ 1.446M |
L: $ 0.1879
H: $ 0.2046 | $ 0.1914 (-1.9%) $ 0.1951 |
|
Stellar XLM/ETH | $ 1.310M |
L: $ 0.206495
H: $ 0.237533 | $ 0.220779 (-2.01%) $ 0.225307 |
|
Cosmos ATOM/USDT | $ 1.167M |
L: $ 1.9375
H: $ 2.0132 | $ 1.9897 (0.02%) $ 1.9894 |
|
KuCoin Token KCS/BTC | $ 1.072M |
L: $ 7.033
H: $ 7.6047 | $ 7.1457 (-3.42%) $ 7.3985 |
|
KuCoin Token KCS/USDT | $ 925.462K |
L: $ 7.074
H: $ 7.60 | $ 7.145 (-3.42%) $ 7.398 |
|
XinFin Network XDC/USDT | $ 918.297K |
L: $ 0.03023
H: $ 0.03124 | $ 0.03043 (-1.36%) $ 0.03085 |
|
Curve DAO Token CRV/USDT | $ 899.120K |
L: $ 0.2347
H: $ 0.2507 | $ 0.2365 (-1.79%) $ 0.2408 |
|
Stellar XLM/BTC | $ 733.017K |
L: $ 0.207114
H: $ 0.236487 | $ 0.220912 (-2.27%) $ 0.226038 |
|
Algorand ALGO/USDT | $ 673.018K |
L: $ 0.0926
H: $ 0.0998 | $ 0.0936 (-2.19%) $ 0.0957 |
|
Chiliz CHZ/USDT | $ 535.778K |
L: $ 0.02358
H: $ 0.02634 | $ 0.02469 (-4.08%) $ 0.02574 |
|
Proton XPR/USDT | $ 533.665K |
L: $ 0.002324
H: $ 0.002436 | $ 0.002331 (-2.08%) $ 0.00238 |
|
ShareToken SHR/USDT | $ 514.940K |
L: $ 0.000413
H: $ 0.000537 | $ 0.000415 (-7.78%) $ 0.00045 |
|
Telcoin TEL/USDT | $ 479.045K |
L: $ 0.002485
H: $ 0.002683 | $ 0.002533 (-3.83%) $ 0.002634 |
|
Waves WAVES/USDT | $ 477.905K |
L: $ 0.2688
H: $ 0.319 | $ 0.2882 (5.22%) $ 0.2739 |
|
Cardano ADA/USDC | $ 458.768K |
L: $ 0.173
H: $ 0.189695 | $ 0.17437 (-6.84%) $ 0.187175 |
|
Oasis Network ROSE/USDT | $ 393.572K |
L: $ 0.00673
H: $ 0.0074 | $ 0.00712 (0.42%) $ 0.00709 |
|
THORChain RUNE/USDT | $ 386.569K |
L: $ 0.3863
H: $ 0.4248 | $ 0.4068 (1.27%) $ 0.4017 |
|
Binance Coin BNB/KCS | $ 349.368K |
L: $ 585.10
H: $ 657.76 | $ 606.45 (-3.29%) $ 627.09 |
|
Centrifuge CFG/USDT | $ 346.852K |
L: $ 0.2093
H: $ 0.2327 | $ 0.2316 (5.66%) $ 0.2192 |
|
Cronos CRO/USDT | $ 346.178K |
L: $ 0.06001
H: $ 0.06328 | $ 0.06001 (-4.66%) $ 0.06294 |
|
Quant QNT/USDT | $ 334.036K |
L: $ 68.39
H: $ 73.36 | $ 71.87 (1.71%) $ 70.67 |
|
Ripple XRP/BTC | $ 331.257K |
L: $ 1.2032
H: $ 1.2989 | $ 1.2126 (-3.77%) $ 1.2601 |
|
Gala GALAX/USDT | $ 327.567K |
L: $ 0.00267
H: $ 0.0028 | $ 0.00269 (-3.24%) $ 0.00278 |
|
Proof Of Liquidity POL/USDT | $ 319.163K |
L: $ 0.077
H: $ 0.0797 | $ 0.0776 (-1.52%) $ 0.0788 |
|
JasmyCoin JASMY/USDT | $ 312.861K |
L: $ 0.004853
H: $ 0.005314 | $ 0.004958 (-5.74%) $ 0.00526 |
|
Litecoin LTC/USDC | $ 292.518K |
L: $ 44.45
H: $ 46.30 | $ 44.92 (-1.84%) $ 45.76 |
|
Ethereum Classic ETC/USDT | $ 280.017K |
L: $ 7.2521
H: $ 7.6748 | $ 7.3327 (-1.9%) $ 7.4745 |
|
Phala.Network PHA/USDT | $ 273.456K |
L: $ 0.0332
H: $ 0.0364 | $ 0.0346 (-4.42%) $ 0.0362 |
|
Dogecoin DOGE/USDC | $ 253.881K |
L: $ 0.08633
H: $ 0.090695 | $ 0.086845 (-2.78%) $ 0.089326 |
|
Multiverse AI/USDT | $ 234.488K |
L: $ 0.02464
H: $ 0.02787 | $ 0.02509 (-8.23%) $ 0.02734 |
|
Energy Web Token EWT/USDT | $ 234.337K |
L: $ 0.333
H: $ 0.38273 | $ 0.35708 (-5.62%) $ 0.37836 |
|
Litecoin LTC/BTC | $ 218.017K |
L: $ 44.44
H: $ 46.71 | $ 44.85 (-1.71%) $ 45.64 |
|
Nakamoto Games NAKA/USDT | $ 203.222K |
L: $ 0.0376
H: $ 0.03832 | $ 0.03789 (-1.07%) $ 0.0383 |
|
KuCoin Token KCS/ETH | $ 195.043K |
L: $ 6.9295
H: $ 7.5399 | $ 7.1469 (-3.33%) $ 7.393 |
|
Stacks STX/USDT | $ 189.402K |
L: $ 0.1881
H: $ 0.1999 | $ 0.1918 (-2.89%) $ 0.1975 |
|
VeChain VET/USDT | $ 181.426K |
L: $ 0.005116
H: $ 0.005531 | $ 0.005196 (-1.07%) $ 0.005252 |
|
FTX Token FTT/USDT | $ 172.172K |
L: $ 0.2647
H: $ 0.277 | $ 0.2676 (-2.3%) $ 0.2739 |
|
DeXe DEXE/USDT | $ 169.341K |
L: $ 18.46
H: $ 19.51 | $ 18.73 (0.66%) $ 18.61 |
|
Ethereum Push Notification Service PUSH/USDT | $ 159.279K |
L: $ 0.01079
H: $ 0.01114 | $ 0.01093 (-1%) $ 0.01104 |
|
Horizen ZEN/USDT | $ 153.664K |
L: $ 4.558
H: $ 4.945 | $ 4.64 (-4.78%) $ 4.873 |
|
PancakeSwap CAKE/USDT | $ 149.925K |
L: $ 1.38
H: $ 1.44 | $ 1.393 (-1%) $ 1.407 |
|
Constellation DAG/USDT | $ 148.853K |
L: $ 0.006808
H: $ 0.00737 | $ 0.00689 (-2.01%) $ 0.007031 |
|
Dent DENT/USDT | $ 144.896K |
L: $ 0.0000283
H: $ 0.0000449 | $ 0.0000319 (11.54%) $ 0.0000286 |
|
Velo VELO/USDT | $ 137.622K |
L: $ 0.003416
H: $ 0.003672 | $ 0.003478 (-3.09%) $ 0.003589 |
|
Persistence XPRT/USDT | $ 135.397K |
L: $ 0.00386
H: $ 0.00509 | $ 0.00447 (14.62%) $ 0.0039 |
|
ChainLink LINK/USDC | $ 125.714K |
L: $ 8.096
H: $ 8.6063 | $ 8.2181 (-2.83%) $ 8.4576 |
|
EnjinCoin ENJ/USDT | $ 124.047K |
L: $ 0.03118
H: $ 0.03391 | $ 0.0335 (4.82%) $ 0.03196 |
|
Ripple XRP/ETH | $ 119.873K |
L: $ 1.1944
H: $ 1.302 | $ 1.2138 (-3.83%) $ 1.2621 |
|
MultiversX EGLD/USDT | $ 118.919K |
L: $ 2.92
H: $ 3.16 | $ 2.99 (-4.47%) $ 3.13 |
|
Cosmos ATOM/BTC | $ 117.846K |
L: $ 1.9189
H: $ 2.0378 | $ 1.9806 (-0.43%) $ 1.9891 |
|
Props Token PROPS/USDT | $ 116.031K |
L: $ 0.004411
H: $ 0.004499 | $ 0.004464 (-0.25%) $ 0.004475 |
|
Litecoin LTC/ETH | $ 113.558K |
L: $ 43.79
H: $ 47.86 | $ 44.85 (-2.2%) $ 45.86 |
|
1inch 1INCH/USDT | $ 112.905K |
L: $ 0.07515
H: $ 0.07859 | $ 0.07644 (-1.42%) $ 0.07754 |
|
Arweave AR/USDT | $ 112.511K |
L: $ 1.996
H: $ 2.138 | $ 2.012 (-4.78%) $ 2.113 |
|
Wanchain WAN/BTC | $ 103.800K |
L: $ 0.054572
H: $ 0.060165 | $ 0.056578 (-2.11%) $ 0.057796 |
|
Harmony ONE/USDT | $ 95.171K |
L: $ 0.00148
H: $ 0.001591 | $ 0.001499 (-4.28%) $ 0.001566 |
|
Tron TRX/BTC | $ 88.300K |
L: $ 0.309919
H: $ 0.325388 | $ 0.317272 (-0.62%) $ 0.319245 |
|
Tron TRX/ETH | $ 85.362K |
L: $ 0.303842
H: $ 0.333645 | $ 0.315861 (-1.06%) $ 0.319255 |
|
SushiSwap SUSHI/USDT | $ 84.455K |
L: $ 0.1775
H: $ 0.1917 | $ 0.1851 (0.38%) $ 0.1844 |
|
Phantasma SOUL/USDT | $ 82.630K |
L: $ 0.01251
H: $ 0.01426 | $ 0.01256 (-9.44%) $ 0.01387 |
|
GAMEE GMEE/USDT | $ 79.453K |
L: $ 0.001705
H: $ 0.001861 | $ 0.001725 (-5.84%) $ 0.001832 |
|
Telos TLOS/USDT | $ 78.071K |
L: $ 0.01109
H: $ 0.01147 | $ 0.01125 (1.44%) $ 0.01109 |
|
IoTeX IOTX/USDT | $ 77.923K |
L: $ 0.00328
H: $ 0.0035 | $ 0.00332 (-4.05%) $ 0.00346 |
|
AIOZ Network AIOZ/USDT | $ 73.490K |
L: $ 0.05865
H: $ 0.06322 | $ 0.0594 (-4.93%) $ 0.06248 |
|
Flux FLUX/USDT | $ 73.126K |
L: $ 0.0521
H: $ 0.0557 | $ 0.0527 (-4.36%) $ 0.0551 |
|
Matrix AI Network MAN/USDT | $ 72.295K |
L: $ 0.001645
H: $ 0.00186 | $ 0.001708 (-0.64%) $ 0.001719 |