Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 894.806M
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 419.342M L: $ 82,231.20
H: $ 83,510.00		$ 82,596.50 (0.21%) $ 82,425.90
ETH

Ethereum

ETH/USDT

$ 66.131M L: $ 2,474.56
H: $ 2,520.00		$ 2,491.78 (-0.09%) $ 2,494.10
XMR

Monero

XMR/USDT

$ 55.928M L: $ 515.00
H: $ 549.05		$ 515.65 (-4.44%) $ 539.63
NEAR

NEAR Protocol

NEAR/USDT

$ 45.416M L: $ 4.6352
H: $ 5.0422		$ 4.9592 (3.46%) $ 4.7932
DOT

Polkadot

DOT/USDT

$ 37.667M L: $ 1.1491
H: $ 1.2965		$ 1.2702 (9.93%) $ 1.1555
ZEC

Zcash

ZEC/USDT

$ 32.643M L: $ 1,197.97
H: $ 1,247.20		$ 1,215.93 (-0.28%) $ 1,219.37
USDC

USD Coin

USDC/USDT

$ 23.480M L: $ 1.0007
H: $ 1.0009		$ 1.0007 (0%) $ 1.0007
AAVE

Aave

AAVE/USDT

$ 23.120M L: $ 162.10
H: $ 172.23		$ 171.12 (2.85%) $ 166.38
XRP

Ripple

XRP/USDT

$ 18.240M L: $ 1.374
H: $ 1.41		$ 1.4045 (0.63%) $ 1.3957
SOL

Solana

SOL/USDT

$ 17.108M L: $ 108.44
H: $ 112.02		$ 109.70 (-0.7%) $ 110.47
LINK

ChainLink

LINK/USDT

$ 15.559M L: $ 12.64
H: $ 12.97		$ 12.82 (-0.35%) $ 12.86
UNI

Uniswap

UNI/USDT

$ 14.070M L: $ 7.2298
H: $ 7.4575		$ 7.352 (-0.22%) $ 7.3682
SHIB

SHIBA INU

SHIB/USDT

$ 11.235M L: $ 0.00000532
H: $ 0.0000055		$ 0.00000549 (2.54%) $ 0.00000535
XMR

Monero

XMR/ETH

$ 7.847M L: $ 511.49
H: $ 553.52		$ 515.50 (-4.59%) $ 540.32
AVAX

Avalanche

AVAX/USDT

$ 6.774M L: $ 10.12
H: $ 10.50		$ 10.40 (1.1%) $ 10.29
USDT

Tether

USDT/USDC

$ 6.468M L: $ 0.999899
H: $ 1.0002		$ 0.999899 (-0.01%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 6.352M L: $ 63.16
H: $ 64.53		$ 63.51 (-0.39%) $ 63.76
ETH

Ethereum

ETH/USDC

$ 5.348M L: $ 2,474.55
H: $ 2,520.35		$ 2,491.16 (-0.12%) $ 2,494.20
BTC

Bitcoin

BTC/USDC

$ 5.109M L: $ 82,231.02
H: $ 83,523.80		$ 82,598.18 (0.19%) $ 82,437.67
ATOM

Cosmos

ATOM/USDT

$ 4.981M L: $ 1.8447
H: $ 2.0847		$ 1.9859 (7.14%) $ 1.8536
STRK

Strike

STRIKE/USDT

$ 4.706M L: $ 0.06642
H: $ 0.07766		$ 0.07373 (10.26%) $ 0.06687
TRX

Tron

TRX/USDT

$ 4.702M L: $ 0.3306
H: $ 0.3334		$ 0.3309 (-0.36%) $ 0.3321
ADA

Cardano

ADA/USDT

$ 4.524M L: $ 0.2342
H: $ 0.2561		$ 0.2509 (6.4%) $ 0.2358
XMR

Monero

XMR/BTC

$ 4.466M L: $ 512.38
H: $ 554.84		$ 515.90 (-4.43%) $ 539.81
BNB

Binance Coin

BNB/USDT

$ 4.308M L: $ 736.58
H: $ 746.22		$ 745.69 (0.64%) $ 740.95
PNT

pNetwork

PNT/USDT

$ 3.316M L: $ 0.03432
H: $ 0.04099		$ 0.03707 (-9.23%) $ 0.04084
DOGE

Dogecoin

DOGE/USDT

$ 3.204M L: $ 0.0839
H: $ 0.08667		$ 0.08631 (1.48%) $ 0.08505
RLC

iExecRLC

RLC/USDT

$ 3.140M L: $ 0.8357
H: $ 1.4989		$ 1.0306 (12.68%) $ 0.9146
QNT

Quant

QNT/USDT

$ 3.134M L: $ 234.31
H: $ 258.34		$ 246.79 (3.76%) $ 237.84
ETH

Ethereum

ETH/BTC

$ 2.746M L: $ 2,465.29
H: $ 2,534.53		$ 2,491.94 (-0.12%) $ 2,495.03
XDC

XinFin Network

XDC/USDT

$ 2.692M L: $ 0.03285
H: $ 0.03596		$ 0.03551 (7.48%) $ 0.03304
JUP

Jupiter

JUP/USDT

$ 2.349M L: $ 0.3493
H: $ 0.386		$ 0.3711 (6.09%) $ 0.3498
XLM

Stellar

XLM/USDT

$ 1.557M L: $ 0.1914
H: $ 0.1967		$ 0.1959 (0.67%) $ 0.1946
INJ

Injective Protocol

INJ/USDT

$ 1.112M L: $ 6.831
H: $ 7.201		$ 7.004 (0.57%) $ 6.964
OGN

Origin Protocol

OGN/USDT

$ 1.024M L: $ 0.03534
H: $ 0.04764		$ 0.03627 (-18.09%) $ 0.04428
XRP

Ripple

XRP/USDC

$ 925.146K L: $ 1.3747
H: $ 1.4101		$ 1.4034 (0.57%) $ 1.3954
HBAR

Hedera Hashgraph

HBAR/USDT

$ 915.199K L: $ 0.08938
H: $ 0.09295		$ 0.09208 (0.67%) $ 0.09147
ALGO

Algorand

ALGO/USDT

$ 889.799K L: $ 0.1097
H: $ 0.1209		$ 0.1139 (-3.56%) $ 0.1181
SAND

The Sandbox

SAND/USDT

$ 888.486K L: $ 0.06541
H: $ 0.07236		$ 0.06791 (-4.46%) $ 0.07108
CRV

Curve DAO Token

CRV/USDT

$ 877.290K L: $ 0.3369
H: $ 0.3672		$ 0.3573 (3.48%) $ 0.3453
KCS

KuCoin Token

KCS/BTC

$ 827.166K L: $ 7.4353
H: $ 7.8449		$ 7.5691 (-1.81%) $ 7.7085
ICP

Internet Computer

ICP/USDT

$ 775.132K L: $ 2.951
H: $ 3.117		$ 3.11 (2.34%) $ 3.039
POL

Proof Of Liquidity

POL/USDT

$ 719.331K L: $ 0.0971
H: $ 0.1013		$ 0.0998 (-0.3%) $ 0.1001
KCS

KuCoin Token

KCS/USDT

$ 711.575K L: $ 7.511
H: $ 7.738		$ 7.568 (-1.93%) $ 7.717
STX

Stacks

STX/USDT

$ 540.183K L: $ 0.3723
H: $ 0.4021		$ 0.3917 (-0.84%) $ 0.395
CFG

Centrifuge

CFG/USDT

$ 538.060K L: $ 0.1342
H: $ 0.1487		$ 0.1461 (8.87%) $ 0.1342
DASH

Dash

DASH/USDT

$ 502.503K L: $ 50.57
H: $ 52.14		$ 51.40 (-0.06%) $ 51.43
XPR

Proton

XPR/USDT

$ 501.175K L: $ 0.002211
H: $ 0.0023		$ 0.002276 (2.26%) $ 0.002225
GTC

Gitcoin

GTC/USDT

$ 496.073K L: $ 0.1814
H: $ 0.2237		$ 0.1833 (-7.89%) $ 0.199
BAT

Basic Attention Token

BAT/USDT

$ 480.161K L: $ 0.1054
H: $ 0.1451		$ 0.1335 (25.47%) $ 0.1064
VELO

Velo

VELO/USDT

$ 476.526K L: $ 0.004918
H: $ 0.005141		$ 0.005131 (1.06%) $ 0.005077
ATOM

Cosmos

ATOM/BTC

$ 444.951K L: $ 1.8412
H: $ 2.1045		$ 1.9864 (7.4%) $ 1.8496
ZEC

Zcash

ZEC/BTC

$ 433.693K L: $ 1,196.49
H: $ 1,249.84		$ 1,215.10 (-0.17%) $ 1,217.18
BCH

Bitcoin Cash

BCH/USDT

$ 429.056K L: $ 272.38
H: $ 282.05		$ 278.95 (-0.07%) $ 279.14
VET

VeChain

VET/USDT

$ 391.923K L: $ 0.007637
H: $ 0.00805		$ 0.007864 (1.87%) $ 0.00772
SKL

SKALE Network

SKL/USDT

$ 330.660K L: $ 0.0048
H: $ 0.00609		$ 0.00522 (3.98%) $ 0.00502
NMR

Numeraire

NMR/USDT

$ 318.722K L: $ 13.09
H: $ 14.79		$ 13.09 (-7.41%) $ 14.14
THETA

Theta Token

THETA/USDT

$ 318.213K L: $ 0.2147
H: $ 0.2374		$ 0.2351 (8.79%) $ 0.2161
WIN

WINk

WIN/USDT

$ 305.911K L: $ 0.0000493
H: $ 0.0000538		$ 0.00005218 (-2.41%) $ 0.00005347
LTC

Litecoin

LTC/USDC

$ 291.986K L: $ 63.16
H: $ 64.52		$ 63.54 (-0.31%) $ 63.74
JASMY

JasmyCoin

JASMY/USDT

$ 285.892K L: $ 0.004687
H: $ 0.005147		$ 0.005093 (7.31%) $ 0.004746
LTC

Litecoin

LTC/BTC

$ 282.386K L: $ 62.58
H: $ 65.30		$ 63.60 (-0.31%) $ 63.80
DAG

Constellation

DAG/USDT

$ 279.466K L: $ 0.006449
H: $ 0.007166		$ 0.006727 (-2.1%) $ 0.006871
TEL

Telcoin

TEL/USDT

$ 275.277K L: $ 0.001788
H: $ 0.001896		$ 0.001851 (1.04%) $ 0.001832
ROSE

Oasis Network

ROSE/USDT

$ 247.052K L: $ 0.00764
H: $ 0.00873		$ 0.00825 (7.98%) $ 0.00764
AIOZ

AIOZ Network

AIOZ/USDT

$ 246.994K L: $ 0.1066
H: $ 0.11946		$ 0.11365 (4.76%) $ 0.10849
XRP

Ripple

XRP/KCS

$ 234.034K L: $ 1.3537
H: $ 1.439		$ 1.4044 (0.47%) $ 1.3978
DOGE

Dogecoin

DOGE/USDC

$ 231.185K L: $ 0.083969
H: $ 0.086638		$ 0.08635 (1.51%) $ 0.08507
EWT

Energy Web Token

EWT/USDT

$ 224.574K L: $ 0.32458
H: $ 0.37115		$ 0.33756 (-3.01%) $ 0.34802
DOGE

Dogecoin

DOGE/KCS

$ 224.041K L: $ 0.082486
H: $ 0.08836		$ 0.086313 (1.48%) $ 0.085057
API3

API3

API3/USDT

$ 223.802K L: $ 0.2956
H: $ 0.3408		$ 0.3114 (5.35%) $ 0.2956
BNB

Binance Coin

BNB/KCS

$ 214.246K L: $ 719.36
H: $ 764.89		$ 745.81 (0.62%) $ 741.19
ETC

Ethereum Classic

ETC/USDT

$ 208.326K L: $ 8.165
H: $ 8.5209		$ 8.4154 (2.33%) $ 8.2239
NAKA

Nakamoto Games

NAKA/USDT

$ 204.932K L: $ 0.10607
H: $ 0.12699		$ 0.11599 (8.58%) $ 0.10682
EGLD

MultiversX

EGLD/USDT

$ 201.165K L: $ 3.90
H: $ 4.07		$ 3.99 (-0.99%) $ 4.03
CAKE

PancakeSwap

CAKE/USDT

$ 193.100K L: $ 2.161
H: $ 2.228		$ 2.212 (1.89%) $ 2.171
OPEN

Open Platform

OPEN/USDT

$ 190.072K L: $ 0.10579
H: $ 0.11021		$ 0.10939 (1.59%) $ 0.10768
MOVR

Moonriver

MOVR/USDT

$ 174.705K L: $ 1.7718
H: $ 1.9688		$ 1.7801 (-4.59%) $ 1.8657
PHA

Phala.Network

PHA/USDT

$ 155.960K L: $ 0.0554
H: $ 0.063		$ 0.0615 (0.99%) $ 0.0609
ONE

Harmony

ONE/USDT

$ 155.384K L: $ 0.001783
H: $ 0.001869		$ 0.001814 (-2.37%) $ 0.001858
ENJ

EnjinCoin

ENJ/USDT

$ 152.018K L: $ 0.03036
H: $ 0.03368		$ 0.03276 (5.81%) $ 0.03096
ADA

Cardano

ADA/USDC

$ 148.564K L: $ 0.234264
H: $ 0.25583		$ 0.249775 (6.03%) $ 0.235565
C98

Coin98

C98/USDT

$ 144.661K L: $ 0.01553
H: $ 0.01981		$ 0.01827 (17.12%) $ 0.0156
KCS

KuCoin Token

KCS/ETH

$ 134.530K L: $ 7.4373
H: $ 7.8241		$ 7.567 (-1.87%) $ 7.7113
CRO

Cronos

CRO/USDT

$ 132.851K L: $ 0.06032
H: $ 0.06202		$ 0.06119 (1.11%) $ 0.06052
RUNE

THORChain

RUNE/USDT

$ 129.215K L: $ 0.6718
H: $ 0.7217		$ 0.6909 (0.96%) $ 0.6843
ATOM

Cosmos

ATOM/ETH

$ 125.224K L: $ 1.8336
H: $ 2.1092		$ 1.9884 (7.59%) $ 1.8481
PROPS

Props Token

PROPS/USDT

$ 124.844K L: $ 0.007073
H: $ 0.007384		$ 0.007156 (-0.2%) $ 0.00717
PROM

Prometeus

PROM/USDT

$ 121.919K L: $ 4.962
H: $ 5.853		$ 5.637 (7.72%) $ 5.233
CTSI

Cartesi

CTSI/USDT

$ 118.312K L: $ 0.0332
H: $ 0.0422		$ 0.0352 (1.15%) $ 0.0348
LPT

Livepeer

LPT/USDT

$ 116.345K L: $ 1.6945
H: $ 1.8738		$ 1.8738 (5.26%) $ 1.7801
WIN

WINk

WIN/BTC

$ 107.118K L: $ 0.00004958
H: $ 0.00005469		$ 0.00005228 (-2.26%) $ 0.00005349
COTI

COTI

COTI/USDT

$ 106.382K L: $ 0.01266
H: $ 0.01326		$ 0.01287 (-1.3%) $ 0.01304
DEXE

DeXe

DEXE/USDT

$ 102.054K L: $ 1.7844
H: $ 1.8823		$ 1.8707 (4.84%) $ 1.7844
LTC

Litecoin

LTC/ETH

$ 101.788K L: $ 61.57
H: $ 65.12		$ 63.66 (-0.21%) $ 63.80
AR

Arweave

AR/USDT

$ 99.500K L: $ 4.014
H: $ 4.24		$ 4.176 (2%) $ 4.094
ETN

Electroneum

ETN/USDT

$ 97.489K L: $ 0.001877
H: $ 0.002136		$ 0.001932 (-7.91%) $ 0.002098
XRP

Ripple

XRP/BTC

$ 92.140K L: $ 1.3659
H: $ 1.423		$ 1.4033 (0.5%) $ 1.3963
TRB

Tellor

TRB/USDT

$ 90.787K L: $ 17.83
H: $ 19.32		$ 19.14 (0.28%) $ 19.09
ONT

Ontology

ONT/USDT

$ 89.300K L: $ 0.05953
H: $ 0.071		$ 0.06064 (1.03%) $ 0.06002