Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.393B
Nb. Pairs
2694
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
XRP

Ripple

XRP/USDT

$ 254.281M L: $ 1.4402
H: $ 1.4885		$ 1.4705 (0.31%) $ 1.4659
ETH

Ethereum

ETH/USDT

$ 231.645M L: $ 2,304.24
H: $ 2,382.44		$ 2,339.44 (-0.61%) $ 2,353.69
BTC

Bitcoin

BTC/USDT

$ 230.049M L: $ 80,461.20
H: $ 82,464.40		$ 81,765.90 (0.36%) $ 81,474.60
SOL

Solana

SOL/USDT

$ 73.157M L: $ 94.32
H: $ 98.39		$ 97.52 (1.94%) $ 95.66
XMR

Monero

XMR/USDT

$ 66.349M L: $ 404.10
H: $ 418.30		$ 414.72 (2.07%) $ 406.29
ZEC

Zcash

ZEC/USDT

$ 61.685M L: $ 548.67
H: $ 598.82		$ 557.52 (-3.5%) $ 577.73
DOT

Polkadot

DOT/USDT

$ 56.104M L: $ 1.3343
H: $ 1.3907		$ 1.3654 (-1%) $ 1.3792
NEAR

NEAR Protocol

NEAR/USDT

$ 49.751M L: $ 1.5109
H: $ 1.5891		$ 1.5498 (-1.69%) $ 1.5765
AAVE

Aave

AAVE/USDT

$ 43.206M L: $ 98.67
H: $ 102.94		$ 101.29 (-0.02%) $ 101.31
ETH

Ethereum

ETH/USDC

$ 38.009M L: $ 2,303.71
H: $ 2,382.65		$ 2,339.18 (-0.62%) $ 2,353.81
BTC

Bitcoin

BTC/USDC

$ 37.831M L: $ 80,446.90
H: $ 82,477.35		$ 81,755.57 (0.32%) $ 81,495.80
UNI

Uniswap

UNI/USDT

$ 25.375M L: $ 3.8171
H: $ 4.0193		$ 3.8864 (-2.26%) $ 3.9762
DOGE

Dogecoin

DOGE/USDT

$ 17.120M L: $ 0.10842
H: $ 0.11283		$ 0.11108 (1.13%) $ 0.10984
BNB

Binance Coin

BNB/USDT

$ 15.665M L: $ 649.29
H: $ 666.57		$ 663.93 (-0.02%) $ 664.08
AVAX

Avalanche

AVAX/USDT

$ 13.220M L: $ 9.969
H: $ 10.30		$ 10.15 (-0.58%) $ 10.21
LINK

ChainLink

LINK/USDT

$ 12.933M L: $ 10.40
H: $ 10.88		$ 10.60 (-0.79%) $ 10.68
USDT

Tether

USDT/USDC

$ 11.141M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
ICP

Internet Computer

ICP/USDT

$ 11.090M L: $ 3.279
H: $ 3.61		$ 3.339 (-0.51%) $ 3.356
SHIB

SHIBA INU

SHIB/USDT

$ 10.254M L: $ 0.00000645
H: $ 0.00000669		$ 0.00000659 (0.23%) $ 0.00000658
DASH

Dash

DASH/USDT

$ 10.213M L: $ 46.06
H: $ 48.08		$ 47.10 (-0.59%) $ 47.38
CRV

Curve DAO Token

CRV/USDT

$ 9.834M L: $ 0.2535
H: $ 0.2931		$ 0.2878 (10.44%) $ 0.2606
USDC

USD Coin

USDC/USDT

$ 9.490M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
BCH

Bitcoin Cash

BCH/USDT

$ 9.173M L: $ 447.95
H: $ 465.18		$ 450.28 (-2.62%) $ 462.39
KCS

KuCoin Token

KCS/USDT

$ 8.999M L: $ 8.418
H: $ 8.65		$ 8.538 (-0.04%) $ 8.541
LTC

Litecoin

LTC/USDT

$ 8.929M L: $ 58.06
H: $ 60.60		$ 58.81 (-1.33%) $ 59.60
JUP

Jupiter

JUP/USDT

$ 8.566M L: $ 0.2355
H: $ 0.2739		$ 0.2473 (-7.72%) $ 0.268
AI

Multiverse

AI/USDT

$ 7.077M L: $ 0.03364
H: $ 0.03987		$ 0.03427 (-13.42%) $ 0.03958
THETA

Theta Token

THETA/USDT

$ 6.256M L: $ 0.2274
H: $ 0.2457		$ 0.2429 (2.75%) $ 0.2364
XMR

Monero

XMR/BTC

$ 4.967M L: $ 399.01
H: $ 420.57		$ 414.96 (2.21%) $ 405.99
ADA

Cardano

ADA/USDT

$ 4.180M L: $ 0.2741
H: $ 0.2837		$ 0.2806 (-0.5%) $ 0.282
TRX

Tron

TRX/USDT

$ 3.997M L: $ 0.3491
H: $ 0.3528		$ 0.3511 (-0.06%) $ 0.3513
XDC

XinFin Network

XDC/USDT

$ 3.000M L: $ 0.02992
H: $ 0.03358		$ 0.03224 (5.81%) $ 0.03047
XMR

Monero

XMR/ETH

$ 2.197M L: $ 394.69
H: $ 425.81		$ 414.62 (2.13%) $ 405.99
INJ

Injective Protocol

INJ/USDT

$ 2.026M L: $ 4.174
H: $ 4.792		$ 4.738 (10.88%) $ 4.273
XLM

Stellar

XLM/USDT

$ 1.985M L: $ 0.1646
H: $ 0.1711		$ 0.1683 (-0.3%) $ 0.1688
ETH

Ethereum

ETH/BTC

$ 1.757M L: $ 2,294.75
H: $ 2,388.17		$ 2,337.69 (-0.72%) $ 2,354.62
ATOM

Cosmos

ATOM/USDT

$ 1.701M L: $ 1.975
H: $ 2.1082		$ 2.0192 (0.53%) $ 2.0085
CRO

Cronos

CRO/USDT

$ 1.671M L: $ 0.07331
H: $ 0.08143		$ 0.07797 (5.88%) $ 0.07364
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.654M L: $ 0.095
H: $ 0.09805		$ 0.09679 (-0.51%) $ 0.09729
ALGO

Algorand

ALGO/USDT

$ 1.381M L: $ 0.1217
H: $ 0.1296		$ 0.1235 (-4.04%) $ 0.1287
XRP

Ripple

XRP/USDC

$ 1.345M L: $ 1.4406
H: $ 1.488		$ 1.4695 (0.12%) $ 1.4678
ZEC

Zcash

ZEC/BTC

$ 1.190M L: $ 543.87
H: $ 602.73		$ 555.30 (-3.89%) $ 577.79
JASMY

JasmyCoin

JASMY/USDT

$ 1.071M L: $ 0.006829
H: $ 0.007495		$ 0.006968 (-3.44%) $ 0.007216
DOGE

Dogecoin

DOGE/USDC

$ 1.040M L: $ 0.1085
H: $ 0.112841		$ 0.111111 (1.03%) $ 0.10998
CFG

Centrifuge

CFG/USDT

$ 789.829K L: $ 0.2958
H: $ 0.3186		$ 0.3044 (-0.85%) $ 0.307
GTC

Gitcoin

GTC/USDT

$ 774.856K L: $ 0.1011
H: $ 0.2477		$ 0.1989 (95%) $ 0.102
DAG

Constellation

DAG/USDT

$ 719.562K L: $ 0.018263
H: $ 0.023999		$ 0.022576 (23.62%) $ 0.018263
STRK

Strike

STRIKE/USDT

$ 592.417K L: $ 0.04939
H: $ 0.05242		$ 0.0507 (-1.69%) $ 0.05157
LTC

Litecoin

LTC/BTC

$ 540.948K L: $ 57.69
H: $ 60.69		$ 58.71 (-1.43%) $ 59.56
XPR

Proton

XPR/USDT

$ 525.898K L: $ 0.002694
H: $ 0.002845		$ 0.002776 (-0.18%) $ 0.002781
POL

Proof Of Liquidity

POL/USDT

$ 507.053K L: $ 0.1018
H: $ 0.105		$ 0.1031 (-0.58%) $ 0.1037
WAN

Wanchain

WAN/BTC

$ 468.175K L: $ 0.058013
H: $ 0.064157		$ 0.061979 (2.52%) $ 0.060454
LTC

Litecoin

LTC/USDC

$ 455.087K L: $ 58.09
H: $ 60.62		$ 58.79 (-1.38%) $ 59.61
VELO

Velo

VELO/USDT

$ 417.067K L: $ 0.004
H: $ 0.004352		$ 0.004092 (-4.12%) $ 0.004268
ETC

Ethereum Classic

ETC/USDT

$ 399.851K L: $ 9.632
H: $ 10.07		$ 9.7707 (-1.4%) $ 9.909
STX

Stacks

STX/USDT

$ 396.747K L: $ 0.2582
H: $ 0.2707		$ 0.269 (0.52%) $ 0.2676
ZIL

Zilliqa

ZIL/USDT

$ 392.553K L: $ 0.004287
H: $ 0.004463		$ 0.004422 (0.32%) $ 0.004408
ADA

Cardano

ADA/USDC

$ 369.110K L: $ 0.2742
H: $ 0.283528		$ 0.280328 (-0.66%) $ 0.2822
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 334.807K L: $ 80,134.53
H: $ 83,093.60		$ 81,433.93 (0.25%) $ 81,230.99
CHZ

Chiliz

CHZ/USDT

$ 328.467K L: $ 0.04272
H: $ 0.04581		$ 0.04336 (-4.45%) $ 0.04538
GALA

Gala

GALAX/USDT

$ 326.439K L: $ 0.00389
H: $ 0.0041		$ 0.00393 (-2.48%) $ 0.00403
DYDX

dYdX

DYDX/USDT

$ 318.104K L: $ 0.1635
H: $ 0.1727		$ 0.1668 (-2.85%) $ 0.1717
BNB

Binance Coin

BNB/KCS

$ 311.720K L: $ 644.05
H: $ 673.96		$ 662.86 (-0.31%) $ 664.89
DEGO

Dego Finance

DEGO/USDT

$ 304.078K L: $ 0.0261
H: $ 0.0386		$ 0.0309 (-14.88%) $ 0.0363
RUNE

THORChain

RUNE/USDT

$ 303.197K L: $ 0.5919
H: $ 0.6374		$ 0.6273 (3.24%) $ 0.6076
ZEN

Horizen

ZEN/USDT

$ 284.996K L: $ 6.732
H: $ 7.156		$ 6.826 (-2.54%) $ 7.004
VET

VeChain

VET/USDT

$ 266.114K L: $ 0.007648
H: $ 0.00797		$ 0.007757 (-1.69%) $ 0.00789
TEL

Telcoin

TEL/USDT

$ 262.828K L: $ 0.002156
H: $ 0.002239		$ 0.00223 (2.34%) $ 0.002179
DMTR

Dimitra Token

DMTR/USDT

$ 258.280K L: $ 0.0079
H: $ 0.01093		$ 0.01046 (27.56%) $ 0.0082
ROSE

Oasis Network

ROSE/USDT

$ 248.722K L: $ 0.01111
H: $ 0.01163		$ 0.01129 (-2.34%) $ 0.01156
LUNA

Terra

LUNA/USDT

$ 244.698K L: $ 0.0696
H: $ 0.0723		$ 0.0706 (-0.98%) $ 0.0713
NEO

NEO

NEO/USDT

$ 222.141K L: $ 3.1359
H: $ 3.2968		$ 3.2631 (2.17%) $ 3.1939
AR

Arweave

AR/USDT

$ 210.366K L: $ 2.359
H: $ 2.541		$ 2.377 (-6.12%) $ 2.532
ATOM

Cosmos

ATOM/BTC

$ 206.930K L: $ 1.9584
H: $ 2.135		$ 2.0204 (0.64%) $ 2.0075
NAKA

Nakamoto Games

NAKA/USDT

$ 205.316K L: $ 0.05506
H: $ 0.05606		$ 0.05578 (-0.34%) $ 0.05597
LAYER

UniLayer

LAYER/USDT

$ 204.356K L: $ 0.115
H: $ 0.2041		$ 0.116 (-5.61%) $ 0.1229
COTI

COTI

COTI/USDT

$ 201.540K L: $ 0.01473
H: $ 0.01572		$ 0.01506 (-1.05%) $ 0.01522
CAKE

PancakeSwap

CAKE/USDT

$ 185.831K L: $ 1.55
H: $ 1.626		$ 1.554 (-4.07%) $ 1.62
SAND

The Sandbox

SAND/USDT

$ 172.264K L: $ 0.08043
H: $ 0.0839		$ 0.08201 (-1.56%) $ 0.08331
QNT

Quant

QNT/USDT

$ 162.777K L: $ 72.64
H: $ 75.35		$ 73.26 (-2.27%) $ 74.96
LINK

ChainLink

LINK/USDC

$ 160.655K L: $ 10.40
H: $ 10.76		$ 10.58 (-0.94%) $ 10.68
KCS

KuCoin Token

KCS/ETH

$ 159.272K L: $ 8.3091
H: $ 8.715		$ 8.5226 (0.03%) $ 8.5204
VSYS

v.systems

VSYS/BTC

$ 152.384K L: $ 0.000246
H: $ 0.000264		$ 0.000254 (0.55%) $ 0.000252
SUSHI

SushiSwap

SUSHI/USDT

$ 151.205K L: $ 0.241
H: $ 0.2601		$ 0.2531 (0.88%) $ 0.2509
BSV

Bitcoin SV

BCSH/USDT

$ 136.170K L: $ 16.81
H: $ 17.58		$ 17.24 (-0.92%) $ 17.40
DENT

Dent

DENT/USDT

$ 133.004K L: $ 0.0000466
H: $ 0.000052		$ 0.0000481 (2.12%) $ 0.0000471
TRB

Tellor

TRB/USDT

$ 126.231K L: $ 20.09
H: $ 20.92		$ 20.20 (-1.84%) $ 20.58
TRX

Tron

TRX/BTC

$ 122.492K L: $ 0.342362
H: $ 0.359875		$ 0.350612 (-0.02%) $ 0.350667
EGLD

MultiversX

EGLD/USDT

$ 117.794K L: $ 4.62
H: $ 4.85		$ 4.83 (1.9%) $ 4.74
MARS4

Mars4

MARS4/USDT

$ 117.488K L: $ 0.0000869
H: $ 0.0000894		$ 0.0000885 (-0.34%) $ 0.0000888
XRP

Ripple

XRP/BTC

$ 116.236K L: $ 1.4378
H: $ 1.5091		$ 1.4685 (0.13%) $ 1.4665
KCS

KuCoin Token

KCS/BTC

$ 114.389K L: $ 8.3519
H: $ 8.6835		$ 8.5364 (-0.03%) $ 8.5385
ETN

Electroneum

ETN/USDT

$ 112.698K L: $ 0.001008
H: $ 0.001036		$ 0.001026 (0.39%) $ 0.001022
MTL

Metal

MTL/USDT

$ 110.582K L: $ 0.3298
H: $ 0.3354		$ 0.3334 (-0.21%) $ 0.3341
AIOZ

AIOZ Network

AIOZ/USDT

$ 108.555K L: $ 0.07398
H: $ 0.07863		$ 0.07704 (-0.86%) $ 0.07771
PROPS

Props Token

PROPS/USDT

$ 106.499K L: $ 0.005106
H: $ 0.005248		$ 0.005174 (0.17%) $ 0.005165
XLM

Stellar

XLM/BTC

$ 106.110K L: $ 0.164382
H: $ 0.172598		$ 0.168928 (0.36%) $ 0.168327
FLUX

Flux

FLUX/USDT

$ 104.485K L: $ 0.0809
H: $ 0.0881		$ 0.0832 (-4.91%) $ 0.0875
MLK

MiL.k

MLK/USDT

$ 102.539K L: $ 0.0539
H: $ 0.05547		$ 0.0549 (0%) $ 0.0549
MOVR

Moonriver

MOVR/USDT

$ 101.072K L: $ 2.4899
H: $ 2.7813		$ 2.7572 (7.88%) $ 2.5559