View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 300.587M |
L: $ 116,213.22
H: $ 118,616.16 | $ 117,188.18 (0.05%) $ 117,128.42 |
|
Ethereum ETH/USDT | $ 230.850M |
L: $ 3,495.29
H: $ 3,607.45 | $ 3,520.27 (0.24%) $ 3,511.68 |
|
Ethereum ETH/USDC | $ 73.627M |
L: $ 3,495.06
H: $ 3,605.50 | $ 3,519.31 (0.22%) $ 3,511.48 |
|
NEAR Protocol NEAR/USDT | $ 55.036M |
L: $ 2.0476
H: $ 2.1005 | $ 2.0506 (-1.09%) $ 2.0731 |
|
Monero XMR/USDT | $ 52.606M |
L: $ 566.79
H: $ 597.97 | $ 575.37 (-1.18%) $ 582.26 |
|
Dogecoin DOGE/USDT | $ 47.699M |
L: $ 0.158063
H: $ 0.167952 | $ 0.160091 (0.7%) $ 0.15898 |
|
Solana SOL/USDT | $ 45.847M |
L: $ 144.03
H: $ 148.56 | $ 144.86 (-0.82%) $ 146.06 |
|
Bitcoin BTC/USDC | $ 37.763M |
L: $ 116,215.79
H: $ 118,616.21 | $ 117,132.07 (0.01%) $ 117,118.49 |
|
Ripple XRP/USDT | $ 36.007M |
L: $ 2.3254
H: $ 2.3946 | $ 2.3483 (0.44%) $ 2.3379 |
|
Aave AAVE/USDT | $ 34.168M |
L: $ 169.76
H: $ 174.06 | $ 170.55 (-1.73%) $ 173.55 |
|
Polkadot DOT/USDT | $ 34.111M |
L: $ 2.2001
H: $ 2.3028 | $ 2.2164 (-2.07%) $ 2.2633 |
|
Kambria KAT/USDT | $ 21.134M |
L: $ 0.019778
H: $ 0.022757 | $ 0.021117 (-2.52%) $ 0.021664 |
|
Zcash ZEC/USDT | $ 18.833M |
L: $ 368.98
H: $ 394.21 | $ 376.26 (-0.62%) $ 378.60 |
|
USD Coin USDC/USDT | $ 12.081M |
L: $ 1.7634
H: $ 1.7636 | $ 1.7634 (0%) $ 1.7634 |
|
Binance Coin BNB/USDT | $ 11.435M |
L: $ 1,074.86
H: $ 1,091.02 | $ 1,077.47 (-0.28%) $ 1,080.50 |
|
ChainLink LINK/USDT | $ 11.087M |
L: $ 14.76
H: $ 15.33 | $ 14.90 (-1.2%) $ 15.08 |
|
Cardano ADA/USDT | $ 9.514M |
L: $ 0.430281
H: $ 0.445969 | $ 0.433101 (-0.45%) $ 0.43504 |
|
Tether USDT/USDC | $ 8.864M |
L: $ 1.7624
H: $ 1.7627 | $ 1.7625 (0%) $ 1.7625 |
|
Tron TRX/USDT | $ 7.610M |
L: $ 0.546092
H: $ 0.561428 | $ 0.557021 (1.74%) $ 0.547502 |
|
KuCoin Token KCS/USDT | $ 7.576M |
L: $ 13.75
H: $ 14.09 | $ 13.93 (0.44%) $ 13.87 |
|
Cosmos ATOM/USDT | $ 7.419M |
L: $ 2.921
H: $ 2.9996 | $ 2.9256 (-1.06%) $ 2.957 |
|
Bitcoin Cash BCH/USDT | $ 6.969M |
L: $ 829.89
H: $ 853.11 | $ 849.32 (1.42%) $ 837.42 |
|
Litecoin LTC/USDT | $ 6.183M |
L: $ 93.90
H: $ 96.83 | $ 95.01 (0.39%) $ 94.64 |
|
Monero XMR/ETH | $ 5.561M |
L: $ 562.32
H: $ 608.97 | $ 576.20 (-0.93%) $ 581.60 |
|
Hedera Hashgraph HBAR/USDT | $ 5.250M |
L: $ 0.155895
H: $ 0.161977 | $ 0.158187 (0.73%) $ 0.157041 |
|
SHIBA INU SHIB/USDT | $ 5.056M |
L: $ 0.00001008
H: $ 0.00001053 | $ 0.00001024 (0.59%) $ 0.00001018 |
|
Dash DASH/USDT | $ 3.887M |
L: $ 54.94
H: $ 57.64 | $ 55.98 (0.67%) $ 55.61 |
|
Uniswap UNI/USDT | $ 3.793M |
L: $ 5.918
H: $ 6.083 | $ 5.9478 (-0.37%) $ 5.9698 |
|
Avalanche AVAX/USDT | $ 3.656M |
L: $ 15.34
H: $ 15.84 | $ 15.40 (-0.4%) $ 15.46 |
|
Monero XMR/BTC | $ 2.424M |
L: $ 564.22
H: $ 602.81 | $ 575.98 (-0.92%) $ 581.31 |
|
Internet Computer ICP/USDT | $ 2.078M |
L: $ 3.8815
H: $ 4.056 | $ 3.9027 (-0.54%) $ 3.9238 |
|
Stellar XLM/USDT | $ 1.961M |
L: $ 0.289968
H: $ 0.302836 | $ 0.295785 (0.96%) $ 0.292965 |
|
Curve DAO Token CRV/USDT | $ 1.776M |
L: $ 0.365413
H: $ 0.385331 | $ 0.36788 (-0.43%) $ 0.369467 |
|
Ripple XRP/USDC | $ 1.397M |
L: $ 2.3262
H: $ 2.3933 | $ 2.3463 (0.37%) $ 2.3376 |
|
XinFin Network XDC/USDT | $ 1.373M |
L: $ 0.053111
H: $ 0.05512 | $ 0.053693 (-1.9%) $ 0.054733 |
|
Theta Token THETA/USDT | $ 1.172M |
L: $ 0.265466
H: $ 0.277276 | $ 0.267405 (-0.46%) $ 0.268639 |
|
Ethereum ETH/BTC | $ 1.063M |
L: $ 3,485.23
H: $ 3,616.61 | $ 3,520.33 (0.22%) $ 3,512.68 |
|
Centrifuge CFG/USDT | $ 951.948K |
L: $ 0.261059
H: $ 0.315351 | $ 0.274104 (-2.51%) $ 0.281154 |
|
Chiliz CHZ/USDT | $ 939.901K |
L: $ 0.062348
H: $ 0.073999 | $ 0.070192 (11.45%) $ 0.062982 |
|
Proton XPR/USDT | $ 853.028K |
L: $ 0.003992
H: $ 0.00411 | $ 0.004032 (-1.52%) $ 0.004095 |
|
Dego Finance DEGO/USDT | $ 753.133K |
L: $ 0.546268
H: $ 0.635815 | $ 0.553495 (-12.73%) $ 0.634228 |
|
FTX Token FTT/USDT | $ 692.006K |
L: $ 0.495325
H: $ 0.521766 | $ 0.500614 (-1.76%) $ 0.509603 |
|
Cardano ADA/USDC | $ 626.773K |
L: $ 0.431158
H: $ 0.445663 | $ 0.432745 (-0.24%) $ 0.433804 |
|
Jupiter JUP/USDT | $ 541.894K |
L: $ 0.24872
H: $ 0.260883 | $ 0.253656 (0.91%) $ 0.251364 |
|
Algorand ALGO/USDT | $ 522.606K |
L: $ 0.142604
H: $ 0.146835 | $ 0.143838 (0.12%) $ 0.143662 |
|
Litecoin LTC/USDC | $ 521.017K |
L: $ 93.96
H: $ 96.82 | $ 95.01 (0.41%) $ 94.63 |
|
Ankr Network ANKR/USDT | $ 510.035K |
L: $ 0.008443
H: $ 0.009589 | $ 0.008725 (-3.51%) $ 0.009043 |
|
Cosmos ATOM/BTC | $ 454.325K |
L: $ 2.8995
H: $ 3.0425 | $ 2.9238 (-1.22%) $ 2.9598 |
|
Velo VELO/USDT | $ 443.900K |
L: $ 0.006316
H: $ 0.006816 | $ 0.006549 (2.94%) $ 0.006362 |
|
Dogecoin DOGE/USDC | $ 436.250K |
L: $ 0.158321
H: $ 0.167948 | $ 0.159767 (0.51%) $ 0.158955 |
|
Ampleforth Governance Token FORTH/USDT | $ 424.520K |
L: $ 0.621008
H: $ 1.0675 | $ 0.654499 (4.71%) $ 0.625062 |
|
Zilliqa ZIL/USDT | $ 420.184K |
L: $ 0.006584
H: $ 0.006809 | $ 0.006603 (-0.37%) $ 0.006628 |
|
Horizen ZEN/USDT | $ 376.551K |
L: $ 8.8982
H: $ 9.3477 | $ 9.0551 (-0.39%) $ 9.0904 |
|
Litecoin LTC/BTC | $ 373.792K |
L: $ 93.67
H: $ 97.62 | $ 95.16 (0.55%) $ 94.64 |
|
Flux FLUX/USDT | $ 368.260K |
L: $ 0.082848
H: $ 0.092367 | $ 0.084963 (-1.43%) $ 0.086197 |
|
Nakamoto Games NAKA/USDT | $ 366.435K |
L: $ 0.103824
H: $ 0.105763 | $ 0.104882 (0.51%) $ 0.104353 |
|
Gas GAS/USDT | $ 358.772K |
L: $ 2.6712
H: $ 2.8463 | $ 2.7063 (0.72%) $ 2.6871 |
|
Tower token TOWER/USDT | $ 358.416K |
L: $ 0.00043
H: $ 0.000458 | $ 0.000439 (0.81%) $ 0.000436 |
|
Tether USDT/DAI | $ 334.747K |
L: $ 1.7622
H: $ 1.7661 | $ 1.7627 (-0.06%) $ 1.7638 |
|
Proof Of Liquidity POL/USDT | $ 332.616K |
L: $ 0.158821
H: $ 0.165167 | $ 0.160937 (0.88%) $ 0.159527 |
|
Quant QNT/USDT | $ 319.473K |
L: $ 123.48
H: $ 126.92 | $ 123.72 (-1.5%) $ 125.59 |
|
Zcash ZEC/BTC | $ 317.207K |
L: $ 368.11
H: $ 396.46 | $ 376.56 (-0.7%) $ 379.21 |
|
Ethereum Push Notification Service PUSH/USDT | $ 313.634K |
L: $ 0.019989
H: $ 0.020589 | $ 0.020236 (-1.29%) $ 0.0205 |
|
Strike STRIKE/USDT | $ 309.185K |
L: $ 0.058593
H: $ 0.061554 | $ 0.059897 (0.68%) $ 0.059492 |
|
Energy Web Token EWT/USDT | $ 306.258K |
L: $ 0.714732
H: $ 0.735021 | $ 0.724955 (-0.45%) $ 0.728252 |
|
dYdX DYDX/USDT | $ 305.004K |
L: $ 0.157764
H: $ 0.171866 | $ 0.165872 (2.62%) $ 0.161642 |
|
Electroneum ETN/USDT | $ 285.695K |
L: $ 0.001787
H: $ 0.001853 | $ 0.001793 (-1.83%) $ 0.001826 |
|
Constellation DAG/USDT | $ 280.308K |
L: $ 0.016813
H: $ 0.017294 | $ 0.017109 (0.59%) $ 0.017009 |
|
Mars4 MARS4/USDT | $ 253.847K |
L: $ 0.000163
H: $ 0.000191 | $ 0.000173 (-9.41%) $ 0.000191 |
|
NEO NEO/USDT | $ 251.519K |
L: $ 4.4949
H: $ 4.6693 | $ 4.5306 (-0.26%) $ 4.5425 |
|
v.systems VSYS/BTC | $ 249.974K |
L: $ 0.000405
H: $ 0.000419 | $ 0.00041 (-0.46%) $ 0.000412 |
|
v.systems VSYS/USDT | $ 245.708K |
L: $ 0.000407
H: $ 0.000414 | $ 0.00041 (-0.51%) $ 0.000412 |
|
Telcoin TEL/USDT | $ 245.486K |
L: $ 0.003718
H: $ 0.003813 | $ 0.003726 (-0.05%) $ 0.003728 |
|
JasmyCoin JASMY/USDT | $ 236.766K |
L: $ 0.009258
H: $ 0.009623 | $ 0.009307 (-0.68%) $ 0.009371 |
|
Ripple XRP/ETH | $ 235.193K |
L: $ 2.3139
H: $ 2.4275 | $ 2.3484 (0.53%) $ 2.336 |
|
JUST JST/USDT | $ 234.274K |
L: $ 0.103137
H: $ 0.106645 | $ 0.10631 (0.55%) $ 0.105728 |
|
Axie Infinity AXS/USDT | $ 224.014K |
L: $ 1.9284
H: $ 2.0959 | $ 1.9936 (2.45%) $ 1.946 |
|
Props Token PROPS/USDT | $ 217.656K |
L: $ 0.009152
H: $ 0.009328 | $ 0.009231 (0.1%) $ 0.009223 |
|
MiL.k MLK/USDT | $ 202.853K |
L: $ 0.088506
H: $ 0.093424 | $ 0.089723 (0%) $ 0.089723 |
|
EnjinCoin ENJ/USDT | $ 197.995K |
L: $ 0.034461
H: $ 0.036682 | $ 0.035096 (-2.26%) $ 0.035907 |
|
THORChain RUNE/USDT | $ 197.531K |
L: $ 0.692045
H: $ 0.708086 | $ 0.697862 (0.38%) $ 0.695218 |
|
Arweave AR/USDT | $ 195.683K |
L: $ 2.942
H: $ 3.0671 | $ 2.9755 (-0.65%) $ 2.9949 |
|
VeChain VET/USDT | $ 195.490K |
L: $ 0.011634
H: $ 0.01211 | $ 0.01174 (0%) $ 0.01174 |
|
Stacks STX/USDT | $ 191.369K |
L: $ 0.385508
H: $ 0.400491 | $ 0.38586 (-2.88%) $ 0.397318 |
|
Ethereum Classic ETC/USDT | $ 186.878K |
L: $ 14.11
H: $ 14.54 | $ 14.11 (-1.34%) $ 14.30 |
|
DeXe DEXE/USDT | $ 185.666K |
L: $ 12.42
H: $ 13.18 | $ 12.58 (-3.52%) $ 13.03 |
|
Injective Protocol INJ/USDT | $ 185.348K |
L: $ 4.9462
H: $ 5.1577 | $ 4.9938 (-1.7%) $ 5.0802 |
|
Cardano ADA/BTC | $ 181.449K |
L: $ 0.428827
H: $ 0.447183 | $ 0.432424 (-0.49%) $ 0.434546 |
|
COTI COTI/USDT | $ 179.451K |
L: $ 0.021082
H: $ 0.022757 | $ 0.022034 (3.05%) $ 0.021382 |
|
Ontology ONT/USDT | $ 176.384K |
L: $ 0.086426
H: $ 0.124748 | $ 0.10594 (20.13%) $ 0.088189 |
|
GamerCoin GHX/USDT | $ 168.153K |
L: $ 0.01324
H: $ 0.013673 | $ 0.013548 (0.97%) $ 0.013418 |
|
Bitcoin SV BCSH/USDT | $ 167.243K |
L: $ 23.76
H: $ 24.87 | $ 24.52 (2.66%) $ 23.88 |
|
Gala GALAX/USDT | $ 160.826K |
L: $ 0.004971
H: $ 0.005253 | $ 0.004989 (-4.39%) $ 0.005218 |
|
Oasis Network ROSE/USDT | $ 157.614K |
L: $ 0.018086
H: $ 0.019002 | $ 0.018385 (0.48%) $ 0.018297 |
|
DigitalBits XDB/USDT | $ 154.915K |
L: $ 0.0002
H: $ 0.000207 | $ 0.000205 (-0.6%) $ 0.000206 |
|
1inch 1INCH/USDT | $ 151.697K |
L: $ 0.14687
H: $ 0.156971 | $ 0.153516 (-0.46%) $ 0.154221 |
|
Telos TLOS/USDT | $ 145.670K |
L: $ 0.019319
H: $ 0.019637 | $ 0.019601 (0%) $ 0.019601 |
|
Nimiq NIM/USDT | $ 145.164K |
L: $ 0.000857
H: $ 0.001256 | $ 0.000874 (-1.14%) $ 0.000884 |
|
Tron TRX/BTC | $ 143.743K |
L: $ 0.542483
H: $ 0.567341 | $ 0.557816 (1.78%) $ 0.548044 |
|
Cronos CRO/USDT | $ 143.255K |
L: $ 0.125559
H: $ 0.128062 | $ 0.125947 (-0.01%) $ 0.125964 |