Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.023B
Nb. Pairs
2661
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 827.878M L: $ 62,505.60
H: $ 65,088.50		$ 64,364.40 (-1.03%) $ 65,033.80
ETH

Ethereum

ETH/USDT

$ 639.791M L: $ 1,800.00
H: $ 1,872.51		$ 1,856.75 (-0.75%) $ 1,870.79
XRP

Ripple

XRP/USDT

$ 116.834M L: $ 1.3125
H: $ 1.3731		$ 1.3621 (-0.68%) $ 1.3715
SOL

Solana

SOL/USDT

$ 67.875M L: $ 75.00
H: $ 79.25		$ 78.16 (-1.28%) $ 79.17
BTC

Bitcoin

BTC/USDC

$ 49.152M L: $ 62,482.25
H: $ 65,081.31		$ 64,368.16 (-0.99%) $ 65,014.10
XMR

Monero

XMR/USDT

$ 46.904M L: $ 302.19
H: $ 330.00		$ 324.64 (3.91%) $ 312.42
DOT

Polkadot

DOT/USDT

$ 26.988M L: $ 1.2256
H: $ 1.2803		$ 1.2497 (-2.25%) $ 1.2785
ETH

Ethereum

ETH/USDC

$ 23.480M L: $ 1,799.46
H: $ 1,872.54		$ 1,857.25 (-0.71%) $ 1,870.56
AAVE

Aave

AAVE/USDT

$ 22.826M L: $ 111.55
H: $ 116.51		$ 115.76 (-0.11%) $ 115.88
LINK

ChainLink

LINK/USDT

$ 22.711M L: $ 8.056
H: $ 8.3525		$ 8.2407 (-1.24%) $ 8.3442
AVAX

Avalanche

AVAX/USDT

$ 21.400M L: $ 8.181
H: $ 8.494		$ 8.396 (-1.06%) $ 8.486
USDC

USD Coin

USDC/USDT

$ 15.216M L: $ 0.9997
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
ZEC

Zcash

ZEC/USDT

$ 13.785M L: $ 229.57
H: $ 247.43		$ 246.75 (2.24%) $ 241.34
NEAR

NEAR Protocol

NEAR/USDT

$ 10.533M L: $ 0.9542
H: $ 0.9934		$ 0.9801 (-0.69%) $ 0.9869
LTC

Litecoin

LTC/USDT

$ 9.686M L: $ 49.62
H: $ 51.98		$ 51.78 (-0.12%) $ 51.84
UNI

Uniswap

UNI/USDT

$ 9.563M L: $ 3.2605
H: $ 3.4026		$ 3.3921 (1.15%) $ 3.3534
ADA

Cardano

ADA/USDT

$ 8.987M L: $ 0.2537
H: $ 0.2653		$ 0.2613 (-1.51%) $ 0.2653
BNB

Binance Coin

BNB/USDT

$ 8.643M L: $ 577.09
H: $ 602.71		$ 588.54 (-1.92%) $ 600.06
DOGE

Dogecoin

DOGE/USDT

$ 7.661M L: $ 0.08998
H: $ 0.0942		$ 0.09195 (-2.31%) $ 0.09412
USDT

Tether

USDT/USDC

$ 6.506M L: $ 0.9995
H: $ 1.001		$ 1.00 (0%) $ 1.00
SHIB

SHIBA INU

SHIB/USDT

$ 6.310M L: $ 0.00000586
H: $ 0.00000606		$ 0.00000593 (-2.21%) $ 0.00000606
XMR

Monero

XMR/BTC

$ 5.499M L: $ 294.28
H: $ 338.00		$ 324.46 (3.87%) $ 312.36
BCH

Bitcoin Cash

BCH/USDT

$ 5.279M L: $ 470.65
H: $ 528.87		$ 487.40 (-7.82%) $ 528.76
TRX

Tron

TRX/USDT

$ 4.337M L: $ 0.2801
H: $ 0.2827		$ 0.2824 (0.04%) $ 0.2823
XRP

Ripple

XRP/USDC

$ 2.740M L: $ 1.3127
H: $ 1.3721		$ 1.3628 (-0.64%) $ 1.3717
XLM

Stellar

XLM/USDT

$ 2.605M L: $ 0.1474
H: $ 0.1528		$ 0.1507 (-0.79%) $ 0.1519
CFG

Centrifuge

CFG/USDT

$ 1.737M L: $ 0.0803
H: $ 0.0894		$ 0.082 (-2.61%) $ 0.0842
KCS

KuCoin Token

KCS/USDT

$ 1.734M L: $ 8.10
H: $ 8.349		$ 8.283 (0.6%) $ 8.234
ICP

Internet Computer

ICP/USDT

$ 1.729M L: $ 2.017
H: $ 2.137		$ 2.123 (2.81%) $ 2.065
DASH

Dash

DASH/USDT

$ 1.692M L: $ 31.30
H: $ 33.41		$ 32.99 (1.95%) $ 32.36
STRK

Strike

STRIKE/USDT

$ 1.675M L: $ 0.0396
H: $ 0.04207		$ 0.04163 (0.77%) $ 0.04131
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.569M L: $ 0.09275
H: $ 0.09635		$ 0.0962 (0.92%) $ 0.09532
XMR

Monero

XMR/ETH

$ 1.565M L: $ 294.68
H: $ 336.40		$ 324.50 (3.92%) $ 312.27
XDC

XinFin Network

XDC/USDT

$ 1.449M L: $ 0.0331
H: $ 0.03581		$ 0.03343 (-0.33%) $ 0.03354
ETH

Ethereum

ETH/BTC

$ 1.274M L: $ 1,784.53
H: $ 1,887.57		$ 1,856.91 (-0.72%) $ 1,870.37
ATOM

Cosmos

ATOM/USDT

$ 1.073M L: $ 2.0084
H: $ 2.1475		$ 2.0212 (-5.86%) $ 2.1471
LTC

Litecoin

LTC/USDC

$ 984.264K L: $ 50.20
H: $ 51.96		$ 51.72 (-0.17%) $ 51.81
POL

Proof Of Liquidity

POL/USDT

$ 891.039K L: $ 0.1042
H: $ 0.1113		$ 0.1107 (2.79%) $ 0.1077
CRV

Curve DAO Token

CRV/USDT

$ 709.044K L: $ 0.2158
H: $ 0.2271		$ 0.2239 (0.31%) $ 0.2232
ORAI

Oraichain Token

ORAI/USDT

$ 683.509K L: $ 0.504
H: $ 0.645		$ 0.53 (-6.85%) $ 0.569
LTC

Litecoin

LTC/BTC

$ 683.182K L: $ 49.44
H: $ 52.53		$ 51.81 (-0.04%) $ 51.83
JUP

Jupiter

JUP/USDT

$ 679.157K L: $ 0.1402
H: $ 0.1477		$ 0.145 (-0.41%) $ 0.1456
USDT

Tether

USDT/DAI

$ 678.282K L: $ 1.0001
H: $ 1.0091		$ 1.0008 (0.05%) $ 1.0003
ADA

Cardano

ADA/USDC

$ 627.208K L: $ 0.253724
H: $ 0.265453		$ 0.261374 (-1.47%) $ 0.265273
LPT

Livepeer

LPT/USDT

$ 549.619K L: $ 2.1743
H: $ 2.5719		$ 2.2425 (1.88%) $ 2.2012
JASMY

JasmyCoin

JASMY/USDT

$ 518.029K L: $ 0.005492
H: $ 0.005785		$ 0.005524 (-3.61%) $ 0.005731
INJ

Injective Protocol

INJ/USDT

$ 477.810K L: $ 3.132
H: $ 3.426		$ 3.185 (-7.03%) $ 3.426
ROSE

Oasis Network

ROSE/USDT

$ 477.595K L: $ 0.01179
H: $ 0.0127		$ 0.01265 (3.86%) $ 0.01218
QNT

Quant

QNT/USDT

$ 406.449K L: $ 61.66
H: $ 63.72		$ 62.57 (-0.24%) $ 62.72
COTI

COTI

COTI/USDT

$ 396.431K L: $ 0.0108
H: $ 0.01297		$ 0.01132 (-4.63%) $ 0.01187
XPR

Proton

XPR/USDT

$ 392.828K L: $ 0.002017
H: $ 0.002201		$ 0.002056 (-6.62%) $ 0.002201
DOGE

Dogecoin

DOGE/USDC

$ 390.048K L: $ 0.089973
H: $ 0.094199		$ 0.092091 (-2.21%) $ 0.094171
SNX

Synthetix

SNX/USDT

$ 379.923K L: $ 0.3367
H: $ 0.3998		$ 0.388 (-2.95%) $ 0.3998
CRO

Cronos

CRO/USDT

$ 349.087K L: $ 0.07329
H: $ 0.07521		$ 0.07471 (0.47%) $ 0.07436
BSV

Bitcoin SV

BCSH/USDT

$ 331.871K L: $ 14.75
H: $ 15.27		$ 15.17 (-0.65%) $ 15.27
ZIL

Zilliqa

ZIL/USDT

$ 321.708K L: $ 0.003987
H: $ 0.004124		$ 0.004034 (-1.47%) $ 0.004094
KCS

KuCoin Token

KCS/BTC

$ 312.702K L: $ 7.907
H: $ 8.5136		$ 8.2837 (0.61%) $ 8.2333
CHZ

Chiliz

CHZ/USDT

$ 307.510K L: $ 0.03345
H: $ 0.03458		$ 0.03428 (0.56%) $ 0.03409
TEL

Telcoin

TEL/USDT

$ 292.398K L: $ 0.002423
H: $ 0.002572		$ 0.002524 (-1.02%) $ 0.00255
KCS

KuCoin Token

KCS/ETH

$ 289.056K L: $ 7.902
H: $ 8.5106		$ 8.2811 (0.56%) $ 8.2352
ZEN

Horizen

ZEN/USDT

$ 277.846K L: $ 5.236
H: $ 5.499		$ 5.446 (0.28%) $ 5.431
COMP

Compound

COMP/USDT

$ 266.736K L: $ 16.95
H: $ 18.12		$ 18.02 (3.27%) $ 17.45
DEXE

DeXe

DEXE/USDT

$ 252.041K L: $ 2.8144
H: $ 3.6263		$ 3.5885 (26%) $ 2.8481
ALGO

Algorand

ALGO/USDT

$ 249.555K L: $ 0.0827
H: $ 0.0848		$ 0.0844 (0.24%) $ 0.0842
MARS4

Mars4

MARS4/USDT

$ 238.310K L: $ 0.000642
H: $ 0.00089		$ 0.000718 (-2.43%) $ 0.000736
RUNE

THORChain

RUNE/USDT

$ 236.075K L: $ 0.3785
H: $ 0.3905		$ 0.388 (-0.39%) $ 0.3895
EWT

Energy Web Token

EWT/USDT

$ 230.479K L: $ 0.52
H: $ 0.56866		$ 0.53313 (0.55%) $ 0.5302
LUNA

Terra

LUNA/USDT

$ 224.816K L: $ 0.0584
H: $ 0.0655		$ 0.0608 (2.18%) $ 0.0595
PROPS

Props Token

PROPS/USDT

$ 223.894K L: $ 0.005759
H: $ 0.005911		$ 0.005789 (-1.7%) $ 0.005889
XRP

Ripple

XRP/BTC

$ 218.197K L: $ 1.3026
H: $ 1.3818		$ 1.3626 (-0.75%) $ 1.3729
ZEC

Zcash

ZEC/BTC

$ 214.837K L: $ 228.65
H: $ 250.00		$ 247.22 (2.25%) $ 241.78
XRP

Ripple

XRP/ETH

$ 209.839K L: $ 1.3039
H: $ 1.3763		$ 1.3634 (-0.67%) $ 1.3726
ETC

Ethereum Classic

ETC/USDT

$ 208.385K L: $ 8.0858
H: $ 8.4445		$ 8.4343 (-0.06%) $ 8.4391
ETN

Electroneum

ETN/USDT

$ 200.666K L: $ 0.001026
H: $ 0.001045		$ 0.001036 (0.39%) $ 0.001032
STX

Stacks

STX/USDT

$ 197.938K L: $ 0.23
H: $ 0.2412		$ 0.2393 (1.53%) $ 0.2357
NAKA

Nakamoto Games

NAKA/USDT

$ 190.467K L: $ 0.0622
H: $ 0.0695		$ 0.0648 (-6.63%) $ 0.0694
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 189.069K L: $ 0.923
H: $ 0.9905		$ 0.9779 (-1.27%) $ 0.9905
LTC

Litecoin

LTC/ETH

$ 185.051K L: $ 47.21
H: $ 52.51		$ 51.80 (-0.03%) $ 51.82
VET

VeChain

VET/USDT

$ 183.861K L: $ 0.00707
H: $ 0.00737		$ 0.00722 (-1.1%) $ 0.0073
GAS

Gas

GAS/USDT

$ 182.321K L: $ 1.4809
H: $ 1.6062		$ 1.5443 (3.03%) $ 1.4989
YGG

Yield Guild Games

YGG/USDT

$ 182.223K L: $ 0.03962
H: $ 0.04453		$ 0.04122 (-7.33%) $ 0.04448
WILD

Wilder World

WILD/USDT

$ 163.269K L: $ 0.02361
H: $ 0.03078		$ 0.02822 (15%) $ 0.02454
TOWER

Tower token

TOWER/USDT

$ 159.626K L: $ 0.00026
H: $ 0.000286		$ 0.000266 (-4.21%) $ 0.000278
VELO

Velo

VELO/USDT

$ 156.676K L: $ 0.003065
H: $ 0.003221		$ 0.003163 (-0.82%) $ 0.003189
TRX

Tron

TRX/BTC

$ 152.384K L: $ 0.270524
H: $ 0.291987		$ 0.282495 (0.09%) $ 0.282247
LINK

ChainLink

LINK/USDC

$ 147.678K L: $ 8.0559
H: $ 8.3509		$ 8.2409 (-1.29%) $ 8.3484
STORJ

Storj

STORJ/USDT

$ 130.330K L: $ 0.0877
H: $ 0.0991		$ 0.0927 (4.75%) $ 0.0885
BCH

Bitcoin Cash

BCH/USDC

$ 129.181K L: $ 471.75
H: $ 528.55		$ 487.85 (-7.67%) $ 528.39
AXS

Axie Infinity

AXS/USDT

$ 126.369K L: $ 1.19
H: $ 1.25		$ 1.241 (1.39%) $ 1.224
AR

Arweave

AR/USDT

$ 123.960K L: $ 1.806
H: $ 1.898		$ 1.878 (0.59%) $ 1.867
MLK

MiL.k

MLK/USDT

$ 121.384K L: $ 0.0529
H: $ 0.05677		$ 0.0536 (-2.42%) $ 0.05493
DAG

Constellation

DAG/USDT

$ 120.139K L: $ 0.012143
H: $ 0.013564		$ 0.012387 (-8.6%) $ 0.013553
FLUX

Flux

FLUX/USDT

$ 120.125K L: $ 0.0607
H: $ 0.0639		$ 0.0624 (-0.95%) $ 0.063
VSYS

v.systems

VSYS/USDT

$ 114.788K L: $ 0.000174
H: $ 0.000186		$ 0.000177 (-4.11%) $ 0.000185
THETA

Theta Token

THETA/USDT

$ 113.949K L: $ 0.1815
H: $ 0.1892		$ 0.1858 (-0.32%) $ 0.1864
XDB

DigitalBits

XDB/USDT

$ 113.175K L: $ 0.000135
H: $ 0.00014		$ 0.000136 (-0.73%) $ 0.000137
CAKE

PancakeSwap

CAKE/USDT

$ 113.052K L: $ 1.17
H: $ 1.24		$ 1.213 (-2.18%) $ 1.24
TRX

Tron

TRX/ETH

$ 112.441K L: $ 0.270936
H: $ 0.2917		$ 0.282653 (0.16%) $ 0.28219
JST

JUST

JST/USDT

$ 109.356K L: $ 0.04469
H: $ 0.04618		$ 0.04618 (2.6%) $ 0.04501
OPEN

Open Platform

OPEN/USDT

$ 104.050K L: $ 0.14216
H: $ 0.15008		$ 0.14769 (1.58%) $ 0.14539