Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 694.928M
Nb. Pairs
2719
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 144.940M L: $ 61,141.60
H: $ 62,201.40		$ 62,051.00 (0.24%) $ 61,900.70
ETH

Ethereum

ETH/USDT

$ 107.659M L: $ 1,686.62
H: $ 1,748.82		$ 1,745.14 (2.19%) $ 1,707.82
XRP

Ripple

XRP/USDT

$ 93.542M L: $ 1.079
H: $ 1.1153		$ 1.113 (0.14%) $ 1.1114
XMR

Monero

XMR/USDT

$ 44.626M L: $ 308.80
H: $ 321.47		$ 317.97 (1.1%) $ 314.50
ZEC

Zcash

ZEC/USDT

$ 32.188M L: $ 425.44
H: $ 468.59		$ 465.38 (3.83%) $ 448.20
SOL

Solana

SOL/USDT

$ 29.677M L: $ 80.11
H: $ 81.99		$ 81.50 (-0.27%) $ 81.72
UNI

Uniswap

UNI/USDT

$ 20.789M L: $ 3.1403
H: $ 3.379		$ 3.2932 (3.24%) $ 3.1897
AAVE

Aave

AAVE/USDT

$ 20.059M L: $ 84.87
H: $ 88.19		$ 88.02 (0.15%) $ 87.89
USDC

USD Coin

USDC/USDT

$ 19.920M L: $ 1.0007
H: $ 1.0009		$ 1.0009 (0%) $ 1.0009
ETH

Ethereum

ETH/USDC

$ 17.642M L: $ 1,663.07
H: $ 1,749.16		$ 1,744.82 (2.2%) $ 1,707.34
BTC

Bitcoin

BTC/USDC

$ 16.595M L: $ 61,126.86
H: $ 62,199.43		$ 62,046.49 (0.24%) $ 61,900.16
NEAR

NEAR Protocol

NEAR/USDT

$ 13.440M L: $ 1.8991
H: $ 2.0769		$ 2.0734 (6.49%) $ 1.9471
AVAX

Avalanche

AVAX/USDT

$ 10.739M L: $ 6.718
H: $ 6.921		$ 6.844 (-0.36%) $ 6.869
BNB

Binance Coin

BNB/USDT

$ 9.852M L: $ 556.24
H: $ 567.78		$ 565.74 (-0.02%) $ 565.85
DOT

Polkadot

DOT/USDT

$ 9.210M L: $ 0.8367
H: $ 0.8724		$ 0.8722 (0.97%) $ 0.8638
LINK

ChainLink

LINK/USDT

$ 8.789M L: $ 7.6976
H: $ 7.9436		$ 7.8482 (-0.64%) $ 7.8986
ARX

ARCS

ARX/USDT

$ 8.282M L: $ 0.21099
H: $ 0.22802		$ 0.21782 (1.36%) $ 0.2149
USDT

Tether

USDT/USDC

$ 7.753M L: $ 0.999699
H: $ 1.0003		$ 0.999999 (0.01%) $ 0.999899
LTC

Litecoin

LTC/USDT

$ 7.734M L: $ 43.03
H: $ 43.91		$ 43.60 (-0.11%) $ 43.65
ADA

Cardano

ADA/USDT

$ 6.989M L: $ 0.1588
H: $ 0.1707		$ 0.17 (4.74%) $ 0.1623
TRX

Tron

TRX/USDT

$ 4.727M L: $ 0.317
H: $ 0.3209		$ 0.3207 (0.72%) $ 0.3184
XLM

Stellar

XLM/USDT

$ 4.251M L: $ 0.1961
H: $ 0.2044		$ 0.2023 (0.05%) $ 0.2022
XMR

Monero

XMR/BTC

$ 4.247M L: $ 308.09
H: $ 323.45		$ 317.45 (0.93%) $ 314.52
DOGE

Dogecoin

DOGE/USDT

$ 4.005M L: $ 0.07376
H: $ 0.07626		$ 0.07611 (0.86%) $ 0.07546
CHZ

Chiliz

CHZ/USDT

$ 3.516M L: $ 0.0177
H: $ 0.01873		$ 0.01858 (2.2%) $ 0.01818
SHIB

SHIBA INU

SHIB/USDT

$ 2.940M L: $ 0.00000423
H: $ 0.00000438		$ 0.00000434 (-0.75%) $ 0.00000437
ETH

Ethereum

ETH/BTC

$ 2.858M L: $ 1,680.17
H: $ 1,754.08		$ 1,745.49 (2.13%) $ 1,709.08
BCH

Bitcoin Cash

BCH/USDT

$ 2.794M L: $ 214.82
H: $ 238.87		$ 227.35 (4.18%) $ 218.22
XPR

Proton

XPR/USDT

$ 2.489M L: $ 0.00195
H: $ 0.0023		$ 0.002158 (10.57%) $ 0.001952
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.990M L: $ 0.07052
H: $ 0.07493		$ 0.07216 (-3.63%) $ 0.07488
SNX

Synthetix

SNX/USDT

$ 1.912M L: $ 0.211
H: $ 0.2601		$ 0.2342 (3.22%) $ 0.2269
DASH

Dash

DASH/USDT

$ 1.803M L: $ 34.15
H: $ 36.59		$ 36.15 (4.54%) $ 34.58
INJ

Injective Protocol

INJ/USDT

$ 1.571M L: $ 4.592
H: $ 4.961		$ 4.885 (5.37%) $ 4.636
STRK

Strike

STRIKE/USDT

$ 1.416M L: $ 0.03026
H: $ 0.03182		$ 0.03152 (0.45%) $ 0.03138
XRP

Ripple

XRP/USDC

$ 1.181M L: $ 1.0788
H: $ 1.1158		$ 1.1131 (0.1%) $ 1.1119
ATOM

Cosmos

ATOM/USDT

$ 1.160M L: $ 1.5402
H: $ 1.6038		$ 1.5948 (1.48%) $ 1.5715
JUP

Jupiter

JUP/USDT

$ 1.143M L: $ 0.2401
H: $ 0.2516		$ 0.2429 (-2.76%) $ 0.2498
ADA

Cardano

ADA/USDC

$ 1.086M L: $ 0.159011
H: $ 0.170653		$ 0.170153 (4.94%) $ 0.162146
KCS

KuCoin Token

KCS/BTC

$ 1.077M L: $ 7.0203
H: $ 7.2776		$ 7.175 (-0.02%) $ 7.1761
TLM

Alien Worlds

TLM/USDT

$ 1.008M L: $ 0.001458
H: $ 0.002105		$ 0.001671 (8.23%) $ 0.001544
DYDX

dYdX

DYDX/USDT

$ 974.687K L: $ 0.1247
H: $ 0.144		$ 0.1337 (-6.76%) $ 0.1434
ICP

Internet Computer

ICP/USDT

$ 766.875K L: $ 2.178
H: $ 2.254		$ 2.235 (-0.67%) $ 2.25
LTC

Litecoin

LTC/BTC

$ 753.586K L: $ 42.68
H: $ 44.29		$ 43.56 (-0.04%) $ 43.58
ARPA

ARPA Chain

ARPA/USDT

$ 707.933K L: $ 0.007959
H: $ 0.01395		$ 0.010579 (32.8%) $ 0.007966
KCS

KuCoin Token

KCS/USDT

$ 699.981K L: $ 7.016
H: $ 7.228		$ 7.174 (-0.11%) $ 7.182
ALGO

Algorand

ALGO/USDT

$ 631.890K L: $ 0.0854
H: $ 0.0888		$ 0.0885 (1.03%) $ 0.0876
LTC

Litecoin

LTC/USDC

$ 470.277K L: $ 43.12
H: $ 44.14		$ 43.60 (-0.02%) $ 43.61
XDC

XinFin Network

XDC/USDT

$ 433.279K L: $ 0.0281
H: $ 0.0288		$ 0.02858 (-0.52%) $ 0.02873
XMR

Monero

XMR/ETH

$ 419.666K L: $ 306.68
H: $ 328.45		$ 317.60 (1.16%) $ 313.97
TEL

Telcoin

TEL/USDT

$ 405.027K L: $ 0.002351
H: $ 0.002467		$ 0.002402 (0.5%) $ 0.00239
POL

Proof Of Liquidity

POL/USDT

$ 399.330K L: $ 0.0726
H: $ 0.0752		$ 0.0739 (0%) $ 0.0739
BNB

Binance Coin

BNB/KCS

$ 350.923K L: $ 543.75
H: $ 574.28		$ 565.65 (-0.14%) $ 566.44
SHR

ShareToken

SHR/USDT

$ 293.254K L: $ 0.000383
H: $ 0.000483		$ 0.000435 (11.94%) $ 0.000389
GALA

Gala

GALAX/USDT

$ 282.521K L: $ 0.00228
H: $ 0.0025		$ 0.00248 (4.2%) $ 0.00238
FTT

FTX Token

FTT/USDT

$ 276.258K L: $ 0.2214
H: $ 0.30		$ 0.2382 (-1.61%) $ 0.2421
MANA

Decentraland

MANA/USDT

$ 269.621K L: $ 0.06324
H: $ 0.0828		$ 0.07143 (9.94%) $ 0.06497
XLM

Stellar

XLM/BTC

$ 260.868K L: $ 0.194675
H: $ 0.205638		$ 0.20179 (-0.06%) $ 0.20192
MTL

Metal

MTL/USDT

$ 225.876K L: $ 0.227
H: $ 0.2332		$ 0.2314 (0.87%) $ 0.2294
STX

Stacks

STX/USDT

$ 214.617K L: $ 0.1655
H: $ 0.1722		$ 0.1713 (1.48%) $ 0.1688
ETC

Ethereum Classic

ETC/USDT

$ 212.813K L: $ 7.0458
H: $ 7.4383		$ 7.2274 (0.15%) $ 7.2164
NAKA

Nakamoto Games

NAKA/USDT

$ 203.076K L: $ 0.0223
H: $ 0.02291		$ 0.02252 (0%) $ 0.02252
AR

Arweave

AR/USDT

$ 198.992K L: $ 1.996
H: $ 2.133		$ 2.025 (0%) $ 2.025
ZEC

Zcash

ZEC/BTC

$ 193.174K L: $ 423.68
H: $ 469.70		$ 464.48 (4.04%) $ 446.45
CRV

Curve DAO Token

CRV/USDT

$ 187.984K L: $ 0.2024
H: $ 0.2127		$ 0.2085 (-1.33%) $ 0.2113
DAG

Constellation

DAG/USDT

$ 185.299K L: $ 0.006445
H: $ 0.007019		$ 0.00694 (7.25%) $ 0.006471
DEXE

DeXe

DEXE/USDT

$ 174.268K L: $ 21.82
H: $ 23.62		$ 23.17 (4.08%) $ 22.26
ADA

Cardano

ADA/BTC

$ 168.589K L: $ 0.157134
H: $ 0.170432		$ 0.169399 (4.45%) $ 0.16218
ORBS

Orbs

ORBS/USDT

$ 167.870K L: $ 0.005781
H: $ 0.005906		$ 0.005845 (0.33%) $ 0.005826
CRO

Cronos

CRO/USDT

$ 161.222K L: $ 0.05581
H: $ 0.05901		$ 0.05895 (3.53%) $ 0.05694
WAN

Wanchain

WAN/BTC

$ 158.307K L: $ 0.051298
H: $ 0.056168		$ 0.053984 (-0.9%) $ 0.054473
LINK

ChainLink

LINK/USDC

$ 153.935K L: $ 7.7031
H: $ 8.0185		$ 7.8453 (-0.78%) $ 7.9071
TRX

Tron

TRX/BTC

$ 151.374K L: $ 0.314023
H: $ 0.3255		$ 0.320618 (0.73%) $ 0.318293
KSM

Kusama

KSM/USDT

$ 139.787K L: $ 3.11
H: $ 3.54		$ 3.27 (3.48%) $ 3.16
VELO

Velo

VELO/USDT

$ 135.453K L: $ 0.003288
H: $ 0.003392		$ 0.003332 (0.36%) $ 0.00332
RUNE

THORChain

RUNE/USDT

$ 135.238K L: $ 0.3942
H: $ 0.41		$ 0.4069 (1.5%) $ 0.4009
EWT

Energy Web Token

EWT/USDT

$ 134.611K L: $ 0.26711
H: $ 0.2837		$ 0.27078 (0.15%) $ 0.27037
XRP

Ripple

XRP/ETH

$ 131.005K L: $ 1.069
H: $ 1.1387		$ 1.1137 (0.31%) $ 1.1103
KCS

KuCoin Token

KCS/ETH

$ 128.724K L: $ 6.9212
H: $ 7.4007		$ 7.1881 (0.31%) $ 7.166
JASMY

JasmyCoin

JASMY/USDT

$ 127.369K L: $ 0.00447
H: $ 0.00464		$ 0.004603 (0.99%) $ 0.004558
PROPS

Props Token

PROPS/USDT

$ 121.630K L: $ 0.003553
H: $ 0.003755		$ 0.003622 (-1.42%) $ 0.003674
XRP

Ripple

XRP/BTC

$ 121.033K L: $ 1.0724
H: $ 1.1196		$ 1.1138 (0.24%) $ 1.1111
ZEN

Horizen

ZEN/USDT

$ 119.801K L: $ 4.158
H: $ 4.352		$ 4.319 (0.37%) $ 4.303
DOGE

Dogecoin

DOGE/USDC

$ 119.407K L: $ 0.073792
H: $ 0.076108		$ 0.076048 (0.72%) $ 0.075508
ELA

Elastos

ELA/USDT

$ 113.087K L: $ 0.3221
H: $ 0.3609		$ 0.3294 (-1.29%) $ 0.3337
VET

VeChain

VET/USDT

$ 111.560K L: $ 0.00456
H: $ 0.004778		$ 0.004716 (2.03%) $ 0.004622
CFG

Centrifuge

CFG/USDT

$ 104.252K L: $ 0.1948
H: $ 0.2059		$ 0.1997 (-3.01%) $ 0.2059
VSYS

v.systems

VSYS/USDT

$ 103.628K L: $ 0.000238
H: $ 0.000242		$ 0.000239 (-0.83%) $ 0.000241
QNT

Quant

QNT/USDT

$ 103.221K L: $ 66.93
H: $ 68.35		$ 67.97 (0.55%) $ 67.60
TRX

Tron

TRX/ETH

$ 98.344K L: $ 0.30909
H: $ 0.32981		$ 0.320635 (0.87%) $ 0.317877
THETA

Theta Token

THETA/USDT

$ 94.315K L: $ 0.1335
H: $ 0.1446		$ 0.1411 (3.29%) $ 0.1366
SOUL

Phantasma

SOUL/USDT

$ 93.835K L: $ 0.00961
H: $ 0.01244		$ 0.01096 (12.3%) $ 0.00976
ILV

Illuvium

ILV/USDT

$ 91.463K L: $ 3.014
H: $ 3.207		$ 3.107 (1.77%) $ 3.053
SLP

Small Love Potion

SLP/USDT

$ 90.185K L: $ 0.000467
H: $ 0.000588		$ 0.000528 (11.63%) $ 0.000473
ZIL

Zilliqa

ZIL/USDT

$ 90.120K L: $ 0.002967
H: $ 0.003058		$ 0.00304 (0.9%) $ 0.003013
ONE

Harmony

ONE/USDT

$ 88.309K L: $ 0.001234
H: $ 0.001295		$ 0.001286 (0.78%) $ 0.001276
AI

Multiverse

AI/USDT

$ 88.073K L: $ 0.02823
H: $ 0.03256		$ 0.02883 (-7.66%) $ 0.03122
ETN

Electroneum

ETN/USDT

$ 86.925K L: $ 0.000866
H: $ 0.00094		$ 0.000878 (-0.34%) $ 0.000881
GMEE

GAMEE

GMEE/USDT

$ 81.100K L: $ 0.001597
H: $ 0.001771		$ 0.00166 (1.16%) $ 0.001641
ROSE

Oasis Network

ROSE/USDT

$ 80.225K L: $ 0.00578
H: $ 0.00627		$ 0.00622 (5.07%) $ 0.00592
TRB

Tellor

TRB/USDT

$ 79.360K L: $ 13.79
H: $ 15.22		$ 14.94 (6.85%) $ 13.98