View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 691.179M |
L: $ 68,062.50
H: $ 70,973.60 | $ 68,567.40 (-1.79%) $ 69,815.50 |
|
Ethereum ETH/USDT | $ 684.967M |
L: $ 1,929.13
H: $ 2,103.29 | $ 1,956.93 (-6.25%) $ 2,087.34 |
|
Ripple XRP/USDT | $ 184.041M |
L: $ 1.445
H: $ 1.671 | $ 1.4641 (-2.58%) $ 1.5029 |
|
Solana SOL/USDT | $ 83.603M |
L: $ 84.91
H: $ 91.24 | $ 85.43 (-3.28%) $ 88.33 |
|
Monero XMR/USDT | $ 35.934M |
L: $ 328.34
H: $ 360.27 | $ 330.28 (-8.3%) $ 360.19 |
|
Bitcoin BTC/USDC | $ 30.908M |
L: $ 68,065.11
H: $ 70,973.97 | $ 68,559.21 (-1.81%) $ 69,819.54 |
|
SHIBA INU SHIB/USDT | $ 25.350M |
L: $ 0.00000642
H: $ 0.00000715 | $ 0.0000065 (-7.57%) $ 0.00000703 |
|
Ethereum ETH/USDC | $ 20.271M |
L: $ 1,928.89
H: $ 2,103.31 | $ 1,956.84 (-6.24%) $ 2,087.17 |
|
Dogecoin DOGE/USDT | $ 19.852M |
L: $ 0.10157
H: $ 0.11755 | $ 0.10222 (-7.57%) $ 0.11059 |
|
Zcash ZEC/USDT | $ 15.879M |
L: $ 287.77
H: $ 332.87 | $ 296.84 (-8.67%) $ 325.01 |
|
Cardano ADA/USDT | $ 14.096M |
L: $ 0.2774
H: $ 0.3019 | $ 0.2806 (-4.98%) $ 0.2953 |
|
Litecoin LTC/USDT | $ 11.249M |
L: $ 54.21
H: $ 56.68 | $ 54.73 (-2.48%) $ 56.12 |
|
ChainLink LINK/USDT | $ 9.966M |
L: $ 8.6016
H: $ 9.2432 | $ 8.7131 (-4.18%) $ 9.0933 |
|
Avalanche AVAX/USDT | $ 9.950M |
L: $ 9.138
H: $ 9.747 | $ 9.233 (-3.74%) $ 9.592 |
|
USD Coin USDC/USDT | $ 9.290M |
L: $ 1.0002
H: $ 1.0005 | $ 1.0004 (0.01%) $ 1.0003 |
|
Binance Coin BNB/USDT | $ 7.972M |
L: $ 608.82
H: $ 642.35 | $ 613.26 (-2.99%) $ 632.14 |
|
Ripple XRP/USDC | $ 6.552M |
L: $ 1.4451
H: $ 1.6708 | $ 1.4644 (-2.48%) $ 1.5017 |
|
Uniswap UNI/USDT | $ 5.807M |
L: $ 3.3978
H: $ 3.6758 | $ 3.4538 (-4.26%) $ 3.6076 |
|
NEAR Protocol NEAR/USDT | $ 4.388M |
L: $ 1.0321
H: $ 1.0905 | $ 1.0468 (-3.49%) $ 1.0847 |
|
Tron TRX/USDT | $ 4.164M |
L: $ 0.2796
H: $ 0.2828 | $ 0.2804 (-0.71%) $ 0.2824 |
|
Hedera Hashgraph HBAR/USDT | $ 3.707M |
L: $ 0.09804
H: $ 0.10654 | $ 0.09946 (-4.16%) $ 0.10378 |
|
Monero XMR/BTC | $ 3.398M |
L: $ 324.18
H: $ 366.29 | $ 330.56 (-8.22%) $ 360.18 |
|
Tether USDT/USDC | $ 3.253M |
L: $ 0.9998
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.9999 |
|
Stellar XLM/USDT | $ 3.092M |
L: $ 0.1676
H: $ 0.1856 | $ 0.1691 (-2.98%) $ 0.1743 |
|
Aave AAVE/USDT | $ 3.083M |
L: $ 122.60
H: $ 131.87 | $ 124.75 (-3.05%) $ 128.68 |
|
Ethereum ETH/BTC | $ 2.550M |
L: $ 1,924.81
H: $ 2,124.24 | $ 1,956.91 (-6.22%) $ 2,086.79 |
|
Dash DASH/USDT | $ 2.315M |
L: $ 36.70
H: $ 41.42 | $ 37.41 (-7.9%) $ 40.62 |
|
KuCoin Token KCS/USDT | $ 1.597M |
L: $ 8.126
H: $ 8.737 | $ 8.243 (-3.88%) $ 8.576 |
|
Bitcoin Cash BCH/USDT | $ 1.585M |
L: $ 550.65
H: $ 566.26 | $ 553.16 (-1.84%) $ 563.53 |
|
Terra LUNA/USDT | $ 1.507M |
L: $ 0.0621
H: $ 0.0758 | $ 0.0675 (4.33%) $ 0.0647 |
|
Internet Computer ICP/USDT | $ 1.371M |
L: $ 2.359
H: $ 2.57 | $ 2.40 (-6.18%) $ 2.558 |
|
Dogecoin DOGE/USDC | $ 1.337M |
L: $ 0.10184
H: $ 0.117529 | $ 0.102191 (-7.56%) $ 0.110553 |
|
Monero XMR/ETH | $ 1.333M |
L: $ 319.44
H: $ 364.73 | $ 331.50 (-7.65%) $ 358.97 |
|
Proof Of Liquidity POL/USDT | $ 1.219M |
L: $ 0.1045
H: $ 0.1135 | $ 0.1077 (-1.28%) $ 0.1091 |
|
Polkadot DOT/USDT | $ 1.213M |
L: $ 1.331
H: $ 1.4387 | $ 1.3483 (-5.1%) $ 1.4207 |
|
Jupiter JUP/USDT | $ 1.002M |
L: $ 0.1573
H: $ 0.1785 | $ 0.1608 (-3.07%) $ 0.1659 |
|
Strike STRIKE/USDT | $ 944.747K |
L: $ 0.04801
H: $ 0.05169 | $ 0.0486 (-5.67%) $ 0.05152 |
|
Cardano ADA/USDC | $ 918.372K |
L: $ 0.277455
H: $ 0.301951 | $ 0.280412 (-5.04%) $ 0.295289 |
|
Waves WAVES/USDT | $ 783.376K |
L: $ 0.5127
H: $ 0.6424 | $ 0.5398 (4.57%) $ 0.5162 |
|
Cosmos ATOM/USDT | $ 757.963K |
L: $ 2.0976
H: $ 2.2248 | $ 2.1273 (-2.62%) $ 2.1845 |
|
Litecoin LTC/USDC | $ 705.317K |
L: $ 54.25
H: $ 56.68 | $ 54.71 (-2.43%) $ 56.08 |
|
XinFin Network XDC/USDT | $ 645.672K |
L: $ 0.03633
H: $ 0.03794 | $ 0.0364 (-2.31%) $ 0.03726 |
|
Zcash ZEC/BTC | $ 634.129K |
L: $ 286.20
H: $ 337.09 | $ 296.60 (-8.64%) $ 324.65 |
|
VeChain VET/USDT | $ 633.871K |
L: $ 0.00819
H: $ 0.00894 | $ 0.0083 (-6%) $ 0.00883 |
|
Oasis Network ROSE/USDT | $ 609.723K |
L: $ 0.01206
H: $ 0.01349 | $ 0.01219 (-8.55%) $ 0.01333 |
|
Compound COMP/USDT | $ 562.330K |
L: $ 19.88
H: $ 24.64 | $ 20.45 (-0.78%) $ 20.61 |
|
Ripple XRP/BTC | $ 560.668K |
L: $ 1.4429
H: $ 1.6743 | $ 1.4632 (-2.7%) $ 1.5038 |
|
Ripple XRP/ETH | $ 520.257K |
L: $ 1.3899
H: $ 1.6828 | $ 1.4646 (-2.62%) $ 1.5039 |
|
Horizen ZEN/USDT | $ 480.785K |
L: $ 6.156
H: $ 6.73 | $ 6.252 (-7.1%) $ 6.73 |
|
Telcoin TEL/USDT | $ 452.272K |
L: $ 0.002711
H: $ 0.00292 | $ 0.002747 (-4.82%) $ 0.002886 |
|
Proton XPR/USDT | $ 432.638K |
L: $ 0.002364
H: $ 0.002591 | $ 0.002396 (-5.22%) $ 0.002527 |
|
Injective Protocol INJ/USDT | $ 422.882K |
L: $ 3.066
H: $ 3.314 | $ 3.121 (-4.67%) $ 3.274 |
|
Algorand ALGO/USDT | $ 415.263K |
L: $ 0.0943
H: $ 0.1005 | $ 0.0954 (-4.31%) $ 0.0997 |
|
KuCoin Token KCS/ETH | $ 412.680K |
L: $ 7.9171
H: $ 9.2839 | $ 8.2445 (-3.9%) $ 8.579 |
|
Curve DAO Token CRV/USDT | $ 397.894K |
L: $ 0.2462
H: $ 0.2707 | $ 0.2485 (-6.44%) $ 0.2656 |
|
Ethereum Classic ETC/USDT | $ 383.087K |
L: $ 8.5962
H: $ 9.1577 | $ 8.6845 (-3.76%) $ 9.0242 |
|
Oraichain Token ORAI/USDT | $ 378.594K |
L: $ 0.285
H: $ 0.46 | $ 0.384 (33.33%) $ 0.288 |
|
Velo VELO/USDT | $ 363.899K |
L: $ 0.003472
H: $ 0.003753 | $ 0.003574 (-3.01%) $ 0.003685 |
|
THORChain RUNE/USDT | $ 345.030K |
L: $ 0.4004
H: $ 0.4257 | $ 0.404 (-4.29%) $ 0.4221 |
|
Zilliqa ZIL/USDT | $ 343.539K |
L: $ 0.004243
H: $ 0.004623 | $ 0.004334 (-5.84%) $ 0.004603 |
|
KuCoin Token KCS/BTC | $ 340.616K |
L: $ 8.1062
H: $ 8.9072 | $ 8.2487 (-3.79%) $ 8.5733 |
|
Quant QNT/USDT | $ 314.711K |
L: $ 69.19
H: $ 75.19 | $ 70.24 (-6.25%) $ 74.93 |
|
FTX Token FTT/USDT | $ 312.574K |
L: $ 0.3461
H: $ 0.4403 | $ 0.3484 (-2.84%) $ 0.3586 |
|
Tether USDT/DAI | $ 304.696K |
L: $ 1.0003
H: $ 1.0014 | $ 1.0013 (0.12%) $ 1.0001 |
|
Stacks STX/USDT | $ 304.340K |
L: $ 0.2598
H: $ 0.2807 | $ 0.2638 (-4.7%) $ 0.2768 |
|
Litecoin LTC/BTC | $ 298.334K |
L: $ 53.63
H: $ 57.06 | $ 54.72 (-2.52%) $ 56.13 |
|
Cronos CRO/USDT | $ 276.695K |
L: $ 0.07887
H: $ 0.08395 | $ 0.07986 (-4.23%) $ 0.08339 |
|
Ergo ERG/USDT | $ 261.392K |
L: $ 0.2915
H: $ 0.3757 | $ 0.3305 (-11.77%) $ 0.3746 |
|
JasmyCoin JASMY/USDT | $ 261.358K |
L: $ 0.005798
H: $ 0.006262 | $ 0.005858 (-6.35%) $ 0.006255 |
|
Livepeer LPT/USDT | $ 242.716K |
L: $ 2.3486
H: $ 2.5529 | $ 2.3807 (-5.7%) $ 2.5246 |
|
Props Token PROPS/USDT | $ 242.032K |
L: $ 0.006114
H: $ 0.006281 | $ 0.006211 (0.96%) $ 0.006152 |
|
Open Platform OPEN/USDT | $ 236.005K |
L: $ 0.16098
H: $ 0.17749 | $ 0.16241 (-8.04%) $ 0.17661 |
|
Electroneum ETN/USDT | $ 221.446K |
L: $ 0.001014
H: $ 0.001089 | $ 0.001035 (-2.63%) $ 0.001063 |
|
Tellor TRB/USDT | $ 216.416K |
L: $ 15.30
H: $ 16.82 | $ 15.42 (-6.57%) $ 16.51 |
|
SmartKey SKEY/USDT | $ 214.636K |
L: $ 0.001712
H: $ 0.001782 | $ 0.001721 (-1.7%) $ 0.00175 |
|
Theta Token THETA/USDT | $ 211.919K |
L: $ 0.2041
H: $ 0.2215 | $ 0.2064 (-6.69%) $ 0.2212 |
|
Chiliz CHZ/USDT | $ 207.402K |
L: $ 0.03965
H: $ 0.0434 | $ 0.03978 (-7.49%) $ 0.043 |
|
Axie Infinity AXS/USDT | $ 205.377K |
L: $ 1.374
H: $ 1.511 | $ 1.398 (-7.23%) $ 1.507 |
|
PancakeSwap CAKE/USDT | $ 200.469K |
L: $ 1.274
H: $ 1.371 | $ 1.292 (-4.08%) $ 1.347 |
|
Mask Network MASK/USDT | $ 199.610K |
L: $ 0.4651
H: $ 0.57 | $ 0.4705 (-2.73%) $ 0.4837 |
|
Litecoin LTC/ETH | $ 193.844K |
L: $ 51.31
H: $ 59.73 | $ 54.87 (-2.27%) $ 56.15 |
|
Nakamoto Games NAKA/USDT | $ 183.656K |
L: $ 0.0715
H: $ 0.0793 | $ 0.0739 (-5.62%) $ 0.0783 |
|
yearn.finance YFI/USDT | $ 179.981K |
L: $ 2,809.13
H: $ 3,126.42 | $ 2,840.32 (-0.86%) $ 2,864.94 |
|
Gala GALAX/USDT | $ 177.236K |
L: $ 0.00401
H: $ 0.00437 | $ 0.00405 (-6.68%) $ 0.00434 |
|
Polkastarter POLS/USDT | $ 176.314K |
L: $ 0.0564
H: $ 0.1037 | $ 0.0743 (31.74%) $ 0.0564 |
|
ChainLink LINK/USDC | $ 171.288K |
L: $ 8.6076
H: $ 9.2415 | $ 8.7122 (-4.14%) $ 9.0882 |
|
Bitcoin SV BCSH/USDT | $ 166.397K |
L: $ 16.68
H: $ 18.63 | $ 17.08 (-2.23%) $ 17.47 |
|
Flux FLUX/USDT | $ 162.771K |
L: $ 0.0683
H: $ 0.0751 | $ 0.0692 (-5.21%) $ 0.073 |
|
Tower token TOWER/USDT | $ 158.962K |
L: $ 0.000278
H: $ 0.0003 | $ 0.000285 (-2.59%) $ 0.000293 |
|
Telos TLOS/USDT | $ 148.823K |
L: $ 0.01288
H: $ 0.01457 | $ 0.0131 (1.24%) $ 0.01294 |
|
Constellation DAG/USDT | $ 143.741K |
L: $ 0.013653
H: $ 0.01409 | $ 0.013882 (0.2%) $ 0.013854 |
|
v.systems VSYS/USDT | $ 138.826K |
L: $ 0.000193
H: $ 0.00031 | $ 0.000211 (-24.73%) $ 0.000281 |
|
MyNeighborAlice ALICE/USDT | $ 133.305K |
L: $ 0.1084
H: $ 0.1212 | $ 0.1111 (-6.09%) $ 0.1183 |
|
Prometeus PROM/USDT | $ 132.719K |
L: $ 1.24
H: $ 1.499 | $ 1.284 (1.74%) $ 1.262 |
|
COTI COTI/USDT | $ 132.397K |
L: $ 0.01185
H: $ 0.01287 | $ 0.01212 (-5.39%) $ 0.01281 |
|
Ethereum ETH/DAI | $ 129.846K |
L: $ 1,926.62
H: $ 2,101.81 | $ 1,960.58 (-6.21%) $ 2,090.30 |
|
Arweave AR/USDT | $ 126.808K |
L: $ 1.964
H: $ 2.128 | $ 1.999 (-5.35%) $ 2.112 |
|
Chronicle XNL/USDT | $ 121.058K |
L: $ 0.000488
H: $ 0.000587 | $ 0.0005 (-14.21%) $ 0.000583 |
|
MultiversX EGLD/USDT | $ 117.972K |
L: $ 4.86
H: $ 5.37 | $ 4.88 (-7.4%) $ 5.27 |
|
Cosmos ATOM/BTC | $ 108.927K |
L: $ 2.0705
H: $ 2.2392 | $ 2.1283 (-2.94%) $ 2.1929 |