View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 298.976M |
L: $ 68,906.10
H: $ 73,064.10 | $ 72,728.00 (5.01%) $ 69,258.10 |
|
Ethereum ETH/USDT | $ 230.646M |
L: $ 2,223.37
H: $ 2,359.11 | $ 2,314.37 (2.87%) $ 2,249.72 |
|
Ripple XRP/USDT | $ 217.671M |
L: $ 1.088
H: $ 1.344 | $ 1.2592 (13.88%) $ 1.1057 |
|
Monero XMR/USDT | $ 76.677M |
L: $ 405.50
H: $ 434.00 | $ 420.11 (-0.89%) $ 423.90 |
|
Zcash ZEC/USDT | $ 38.898M |
L: $ 550.13
H: $ 596.09 | $ 572.95 (2.38%) $ 559.64 |
|
Solana SOL/USDT | $ 37.534M |
L: $ 84.02
H: $ 88.09 | $ 87.34 (2.26%) $ 85.41 |
|
Ethereum ETH/USDC | $ 34.001M |
L: $ 2,222.61
H: $ 2,359.54 | $ 2,314.97 (2.93%) $ 2,249.03 |
|
Uniswap UNI/USDT | $ 31.240M |
L: $ 3.5662
H: $ 3.8087 | $ 3.7153 (1.66%) $ 3.6547 |
|
USD Coin USDC/USDT | $ 28.988M |
L: $ 1.0002
H: $ 1.0006 | $ 1.0003 (0.01%) $ 1.0002 |
|
Bitcoin BTC/USDC | $ 28.636M |
L: $ 68,886.37
H: $ 73,106.34 | $ 72,734.31 (5.06%) $ 69,233.44 |
|
ChainLink LINK/USDT | $ 27.628M |
L: $ 10.37
H: $ 10.88 | $ 10.61 (-0.24%) $ 10.64 |
|
Dogecoin DOGE/USDT | $ 25.056M |
L: $ 0.07443
H: $ 0.08352 | $ 0.07943 (6.42%) $ 0.07464 |
|
NEAR Protocol NEAR/USDT | $ 23.306M |
L: $ 1.7029
H: $ 1.7719 | $ 1.7673 (2.07%) $ 1.7314 |
|
SHIBA INU SHIB/USDT | $ 22.713M |
L: $ 0.0000047
H: $ 0.00000501 | $ 0.00000493 (4.12%) $ 0.00000473 |
|
Avalanche AVAX/USDT | $ 19.825M |
L: $ 6.697
H: $ 7.32 | $ 7.178 (5.59%) $ 6.798 |
|
Aave AAVE/USDT | $ 18.194M |
L: $ 95.01
H: $ 98.77 | $ 98.62 (3.48%) $ 95.31 |
|
Binance Coin BNB/USDT | $ 17.627M |
L: $ 622.52
H: $ 655.98 | $ 654.17 (3.95%) $ 629.29 |
|
Polkadot DOT/USDT | $ 13.265M |
L: $ 0.7807
H: $ 0.8476 | $ 0.8405 (6.14%) $ 0.7919 |
|
Litecoin LTC/USDT | $ 10.951M |
L: $ 46.43
H: $ 48.58 | $ 47.91 (2.83%) $ 46.59 |
|
Ripple XRP/USDC | $ 10.914M |
L: $ 1.0879
H: $ 1.3446 | $ 1.2586 (13.91%) $ 1.1049 |
|
KuCoin Token KCS/USDT | $ 9.620M |
L: $ 7.206
H: $ 7.466 | $ 7.406 (1.9%) $ 7.268 |
|
Cardano ADA/USDT | $ 9.160M |
L: $ 0.1818
H: $ 0.2035 | $ 0.1962 (3.75%) $ 0.1891 |
|
Stellar XLM/USDT | $ 6.591M |
L: $ 0.1663
H: $ 0.1919 | $ 0.1808 (6.6%) $ 0.1696 |
|
Tether USDT/USDC | $ 6.383M |
L: $ 0.9994
H: $ 1.0004 | $ 1.00 (0.02%) $ 0.9998 |
|
Tron TRX/USDT | $ 5.419M |
L: $ 0.3324
H: $ 0.3405 | $ 0.3395 (1.74%) $ 0.3337 |
|
Monero XMR/BTC | $ 4.771M |
L: $ 383.94
H: $ 454.60 | $ 420.00 (-0.93%) $ 423.93 |
|
Bitcoin Cash BCH/USDT | $ 3.556M |
L: $ 208.63
H: $ 226.53 | $ 222.46 (5.21%) $ 211.44 |
|
Synthetix SNX/USDT | $ 3.199M |
L: $ 0.2007
H: $ 0.2163 | $ 0.2115 (5.12%) $ 0.2012 |
|
Chiliz CHZ/USDT | $ 3.119M |
L: $ 0.01266
H: $ 0.01316 | $ 0.01308 (2.11%) $ 0.01281 |
|
Monero XMR/ETH | $ 2.721M |
L: $ 388.82
H: $ 454.84 | $ 420.17 (-0.97%) $ 424.30 |
|
Ethereum ETH/BTC | $ 2.530M |
L: $ 2,180.19
H: $ 2,383.35 | $ 2,314.20 (2.81%) $ 2,250.89 |
|
Hedera Hashgraph HBAR/USDT | $ 1.965M |
L: $ 0.07021
H: $ 0.07446 | $ 0.07334 (3.53%) $ 0.07084 |
|
Proton XPR/USDT | $ 1.913M |
L: $ 0.002718
H: $ 0.002904 | $ 0.002847 (3.9%) $ 0.00274 |
|
XinFin Network XDC/USDT | $ 1.722M |
L: $ 0.02688
H: $ 0.02954 | $ 0.0288 (2.89%) $ 0.02799 |
|
Curve DAO Token CRV/USDT | $ 1.371M |
L: $ 0.2523
H: $ 0.2838 | $ 0.277 (8.46%) $ 0.2554 |
|
Dogecoin DOGE/USDC | $ 1.247M |
L: $ 0.074455
H: $ 0.08353 | $ 0.079434 (6.53%) $ 0.074565 |
|
Jupiter JUP/USDT | $ 1.152M |
L: $ 0.1789
H: $ 0.1926 | $ 0.1906 (5.77%) $ 0.1802 |
|
Injective Protocol INJ/USDT | $ 1.134M |
L: $ 4.547
H: $ 4.886 | $ 4.762 (4.32%) $ 4.565 |
|
KuCoin Token KCS/BTC | $ 1.026M |
L: $ 6.9602
H: $ 7.7229 | $ 7.4052 (1.91%) $ 7.2666 |
|
Internet Computer ICP/USDT | $ 1.014M |
L: $ 2.276
H: $ 2.418 | $ 2.387 (4.19%) $ 2.291 |
|
Telcoin TEL/USDT | $ 915.439K |
L: $ 0.0016
H: $ 0.001958 | $ 0.001834 (13.35%) $ 0.001618 |
|
Algorand ALGO/USDT | $ 778.643K |
L: $ 0.0817
H: $ 0.0883 | $ 0.0881 (7.57%) $ 0.0819 |
|
Proof Of Liquidity POL/USDT | $ 734.547K |
L: $ 0.0795
H: $ 0.0829 | $ 0.0807 (-1.47%) $ 0.0819 |
|
Dash DASH/USDT | $ 708.135K |
L: $ 31.47
H: $ 33.59 | $ 32.83 (3.6%) $ 31.69 |
|
Cosmos ATOM/USDT | $ 694.034K |
L: $ 1.4638
H: $ 1.5222 | $ 1.4961 (-0.03%) $ 1.4965 |
|
Quant QNT/USDT | $ 623.901K |
L: $ 58.50
H: $ 63.29 | $ 62.20 (6.22%) $ 58.56 |
|
Stacks STX/USDT | $ 597.678K |
L: $ 0.1277
H: $ 0.1467 | $ 0.1428 (11.82%) $ 0.1277 |
|
Gala GALAX/USDT | $ 496.260K |
L: $ 0.0014
H: $ 0.00165 | $ 0.00159 (12.77%) $ 0.00141 |
|
Ripple XRP/ETH | $ 484.041K |
L: $ 1.0797
H: $ 1.3494 | $ 1.2569 (13.86%) $ 1.1039 |
|
Cardano ADA/USDC | $ 453.244K |
L: $ 0.181836
H: $ 0.203322 | $ 0.195959 (3.72%) $ 0.188938 |
|
Horizen ZEN/USDT | $ 453.023K |
L: $ 4.154
H: $ 4.475 | $ 4.431 (5.9%) $ 4.184 |
|
Centrifuge CFG/USDT | $ 436.974K |
L: $ 0.1302
H: $ 0.1374 | $ 0.1358 (-0.29%) $ 0.1362 |
|
Ripple XRP/BTC | $ 434.571K |
L: $ 1.088
H: $ 1.348 | $ 1.2589 (13.82%) $ 1.1061 |
|
Constellation DAG/USDT | $ 413.639K |
L: $ 0.006765
H: $ 0.011759 | $ 0.007416 (7.46%) $ 0.006901 |
|
Litecoin LTC/USDC | $ 371.198K |
L: $ 46.49
H: $ 48.59 | $ 47.92 (2.91%) $ 46.57 |
|
Cronos CRO/USDT | $ 362.181K |
L: $ 0.04871
H: $ 0.05517 | $ 0.05293 (8.26%) $ 0.04889 |
|
Ripple XRP/KCS | $ 361.588K |
L: $ 1.0797
H: $ 1.3467 | $ 1.2591 (13.73%) $ 1.1071 |
|
ACENT ACE/USDT | $ 349.245K |
L: $ 0.18114
H: $ 0.28915 | $ 0.24739 (29.2%) $ 0.19148 |
|
Nakamoto Games NAKA/USDT | $ 346.660K |
L: $ 0.03115
H: $ 0.03856 | $ 0.03452 (9.66%) $ 0.03148 |
|
Ergo ERG/USDT | $ 309.326K |
L: $ 0.2111
H: $ 0.29 | $ 0.244 (12.24%) $ 0.2174 |
|
Dogecoin DOGE/KCS | $ 309.044K |
L: $ 0.073508
H: $ 0.083836 | $ 0.079415 (6.29%) $ 0.074715 |
|
Strike STRIKE/USDT | $ 306.747K |
L: $ 0.02402
H: $ 0.02627 | $ 0.02547 (5.86%) $ 0.02406 |
|
DeXe DEXE/USDT | $ 299.927K |
L: $ 1.8584
H: $ 2.0632 | $ 1.9241 (0.34%) $ 1.9175 |
|
JasmyCoin JASMY/USDT | $ 274.189K |
L: $ 0.003616
H: $ 0.003982 | $ 0.003924 (7.13%) $ 0.003663 |
|
Binance Coin BNB/KCS | $ 270.178K |
L: $ 614.58
H: $ 661.43 | $ 654.74 (3.96%) $ 629.78 |
|
Arweave AR/USDT | $ 248.994K |
L: $ 1.83
H: $ 2.09 | $ 2.031 (9.02%) $ 1.863 |
|
Litecoin LTC/BTC | $ 244.324K |
L: $ 45.13
H: $ 49.61 | $ 47.93 (2.83%) $ 46.61 |
|
Velo VELO/USDT | $ 236.503K |
L: $ 0.003525
H: $ 0.003725 | $ 0.003707 (4.13%) $ 0.00356 |
|
Metal MTL/USDT | $ 231.625K |
L: $ 0.1947
H: $ 0.2162 | $ 0.2083 (6.93%) $ 0.1948 |
|
Energy Web Token EWT/USDT | $ 229.532K |
L: $ 0.266
H: $ 0.29844 | $ 0.29723 (9.34%) $ 0.27184 |
|
PancakeSwap CAKE/USDT | $ 223.175K |
L: $ 1.588
H: $ 1.645 | $ 1.639 (0.92%) $ 1.624 |
|
ChainLink LINK/BTC | $ 216.714K |
L: $ 9.9859
H: $ 11.19 | $ 10.60 (-0.04%) $ 10.60 |
|
Ethereum Classic ETC/USDT | $ 213.140K |
L: $ 6.501
H: $ 6.96 | $ 6.8973 (5.94%) $ 6.5103 |
|
KuCoin Token KCS/ETH | $ 200.450K |
L: $ 7.0343
H: $ 7.6714 | $ 7.4058 (1.92%) $ 7.2664 |
|
Electroneum ETN/USDT | $ 189.673K |
L: $ 0.00075
H: $ 0.000802 | $ 0.000763 (0.13%) $ 0.000762 |
|
v.systems VSYS/BTC | $ 184.730K |
L: $ 0.00024
H: $ 0.00027 | $ 0.000255 (0.15%) $ 0.000254 |
|
Tron TRX/BTC | $ 177.715K |
L: $ 0.318415
H: $ 0.353119 | $ 0.339422 (2.02%) $ 0.332716 |
|
VeChain VET/USDT | $ 175.257K |
L: $ 0.004807
H: $ 0.00523 | $ 0.005149 (6.49%) $ 0.004835 |
|
COTI COTI/USDT | $ 157.275K |
L: $ 0.00977
H: $ 0.01022 | $ 0.00988 (-0.6%) $ 0.00994 |
|
WINk WIN/USDT | $ 157.094K |
L: $ 0.00003042
H: $ 0.00003428 | $ 0.00003169 (3.8%) $ 0.00003053 |
|
Numeraire NMR/USDT | $ 151.954K |
L: $ 8.082
H: $ 8.825 | $ 8.483 (2.44%) $ 8.281 |
|
v.systems VSYS/USDT | $ 150.218K |
L: $ 0.000253
H: $ 0.000258 | $ 0.000254 (-0.27%) $ 0.000255 |
|
Terra LUNA/USDT | $ 143.291K |
L: $ 0.0436
H: $ 0.0463 | $ 0.0461 (3.83%) $ 0.0444 |
|
Harmony ONE/USDT | $ 142.604K |
L: $ 0.000651
H: $ 0.00072 | $ 0.00069 (1.17%) $ 0.000682 |
|
Theta Token THETA/USDT | $ 142.560K |
L: $ 0.1481
H: $ 0.1636 | $ 0.1626 (9.79%) $ 0.1481 |
|
Open Platform OPEN/USDT | $ 133.106K |
L: $ 0.15666
H: $ 0.1618 | $ 0.16016 (1.59%) $ 0.15766 |
|
Stellar XLM/BTC | $ 129.917K |
L: $ 0.165926
H: $ 0.192305 | $ 0.180511 (6.25%) $ 0.16989 |
|
GAMEE GMEE/USDT | $ 128.451K |
L: $ 0.001679
H: $ 0.00181 | $ 0.001771 (2.07%) $ 0.001735 |
|
Props Token PROPS/USDT | $ 125.440K |
L: $ 0.003484
H: $ 0.004001 | $ 0.003779 (7.76%) $ 0.003507 |
|
Ontology ONT/USDT | $ 124.716K |
L: $ 0.04
H: $ 0.06517 | $ 0.05223 (30.58%) $ 0.04 |
|
Basic Attention Token BAT/USDT | $ 120.513K |
L: $ 0.0621
H: $ 0.0776 | $ 0.0654 (3.65%) $ 0.0631 |
|
Dogelon Mars ELON/USDT | $ 117.113K |
L: $ 0.00000003
H: $ 0.00000003 | $ 0.00000003 (5.18%) $ 0.00000003 |
|
Tezos XTZ/USDT | $ 114.567K |
L: $ 0.2104
H: $ 0.2261 | $ 0.2201 (1.95%) $ 0.2159 |
|
Tron TRX/ETH | $ 113.290K |
L: $ 0.320099
H: $ 0.353253 | $ 0.339726 (1.76%) $ 0.333836 |
|
Wanchain WAN/BTC | $ 106.807K |
L: $ 0.052713
H: $ 0.058305 | $ 0.055855 (2.74%) $ 0.054368 |
|
Oasis Network ROSE/USDT | $ 101.175K |
L: $ 0.00549
H: $ 0.00602 | $ 0.00588 (6.33%) $ 0.00553 |
|
Bitcoin SV BCSH/USDT | $ 99.446K |
L: $ 14.96
H: $ 16.18 | $ 16.06 (7.07%) $ 15.00 |
|
NEO NEO/USDT | $ 99.257K |
L: $ 1.7966
H: $ 1.9898 | $ 1.9299 (6.97%) $ 1.8041 |
|
Zcash ZEC/BTC | $ 98.413K |
L: $ 531.27
H: $ 600.44 | $ 574.23 (2.61%) $ 559.61 |
|
ChainLink LINK/USDC | $ 92.243K |
L: $ 10.37
H: $ 10.86 | $ 10.60 (-0.75%) $ 10.68 |