Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.737B
Nb. Pairs
2660
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 589.176M L: $ 68,771.00
H: $ 70,973.60		$ 69,022.40 (-1.39%) $ 69,997.50
ETH

Ethereum

ETH/USDT

$ 573.991M L: $ 1,993.57
H: $ 2,103.29		$ 2,009.26 (-3.95%) $ 2,091.90
XRP

Ripple

XRP/USDT

$ 185.232M L: $ 1.4571
H: $ 1.671		$ 1.5311 (4.05%) $ 1.4715
SOL

Solana

SOL/USDT

$ 78.700M L: $ 86.64
H: $ 91.24		$ 87.29 (-0.33%) $ 87.58
XMR

Monero

XMR/USDT

$ 36.155M L: $ 335.84
H: $ 364.78		$ 338.04 (-4.91%) $ 355.51
SHIB

SHIBA INU

SHIB/USDT

$ 27.236M L: $ 0.00000651
H: $ 0.00000724		$ 0.00000661 (0.11%) $ 0.0000066
BTC

Bitcoin

BTC/USDC

$ 26.568M L: $ 68,763.75
H: $ 70,959.78		$ 69,009.50 (-1.42%) $ 70,003.60
DOGE

Dogecoin

DOGE/USDT

$ 25.888M L: $ 0.10249
H: $ 0.11755		$ 0.10841 (5.18%) $ 0.10307
ZEC

Zcash

ZEC/USDT

$ 25.247M L: $ 281.70
H: $ 332.87		$ 297.46 (4.49%) $ 284.68
ADA

Cardano

ADA/USDT

$ 21.612M L: $ 0.281
H: $ 0.3019		$ 0.2856 (0.21%) $ 0.285
ETH

Ethereum

ETH/USDC

$ 15.959M L: $ 1,992.71
H: $ 2,102.89		$ 2,009.02 (-3.95%) $ 2,091.68
LINK

ChainLink

LINK/USDT

$ 12.407M L: $ 8.7624
H: $ 9.2432		$ 8.8665 (-1.9%) $ 9.0379
LTC

Litecoin

LTC/USDT

$ 10.606M L: $ 54.32
H: $ 56.68		$ 55.16 (-1.59%) $ 56.05
AVAX

Avalanche

AVAX/USDT

$ 10.162M L: $ 9.277
H: $ 9.747		$ 9.387 (0.19%) $ 9.369
USDC

USD Coin

USDC/USDT

$ 8.650M L: $ 1.0002
H: $ 1.0003		$ 1.0003 (0.01%) $ 1.0002
UNI

Uniswap

UNI/USDT

$ 6.556M L: $ 3.4663
H: $ 3.7325		$ 3.5136 (-1.91%) $ 3.582
BNB

Binance Coin

BNB/USDT

$ 6.385M L: $ 615.69
H: $ 642.35		$ 621.54 (-2.31%) $ 636.25
XRP

Ripple

XRP/USDC

$ 6.010M L: $ 1.4569
H: $ 1.6705		$ 1.5298 (3.99%) $ 1.4711
NEAR

NEAR Protocol

NEAR/USDT

$ 4.836M L: $ 1.047
H: $ 1.1019		$ 1.0569 (-0.41%) $ 1.0613
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.322M L: $ 0.10004
H: $ 0.10654		$ 0.10091 (-1.91%) $ 0.10287
TRX

Tron

TRX/USDT

$ 3.624M L: $ 0.2801
H: $ 0.2836		$ 0.2807 (-0.95%) $ 0.2834
USDT

Tether

USDT/USDC

$ 3.406M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
XLM

Stellar

XLM/USDT

$ 3.002M L: $ 0.1704
H: $ 0.1856		$ 0.1734 (1.4%) $ 0.171
DASH

Dash

DASH/USDT

$ 2.970M L: $ 37.69
H: $ 41.62		$ 37.99 (-2.29%) $ 38.88
XMR

Monero

XMR/BTC

$ 2.717M L: $ 335.05
H: $ 369.56		$ 337.86 (-4.93%) $ 355.38
AAVE

Aave

AAVE/USDT

$ 2.314M L: $ 124.62
H: $ 131.87		$ 126.25 (-2.69%) $ 129.74
ICP

Internet Computer

ICP/USDT

$ 2.015M L: $ 2.407
H: $ 2.602		$ 2.436 (-1.5%) $ 2.473
ETH

Ethereum

ETH/BTC

$ 1.950M L: $ 1,990.92
H: $ 2,124.24		$ 2,009.93 (-3.9%) $ 2,091.53
POL

Proof Of Liquidity

POL/USDT

$ 1.920M L: $ 0.1045
H: $ 0.1179		$ 0.1056 (-4.61%) $ 0.1107
DOGE

Dogecoin

DOGE/USDC

$ 1.824M L: $ 0.102571
H: $ 0.117505		$ 0.108232 (5.07%) $ 0.103011
BCH

Bitcoin Cash

BCH/USDT

$ 1.725M L: $ 551.56
H: $ 569.71		$ 557.69 (-1.06%) $ 563.68
DOT

Polkadot

DOT/USDT

$ 1.436M L: $ 1.3504
H: $ 1.4391		$ 1.3684 (-1.5%) $ 1.3893
XMR

Monero

XMR/ETH

$ 1.330M L: $ 330.12
H: $ 367.82		$ 337.88 (-5.06%) $ 355.87
KCS

KuCoin Token

KCS/USDT

$ 1.312M L: $ 8.363
H: $ 8.737		$ 8.371 (-2.58%) $ 8.593
ZEC

Zcash

ZEC/BTC

$ 1.238M L: $ 273.71
H: $ 337.91		$ 297.19 (4.39%) $ 284.70
ADA

Cardano

ADA/USDC

$ 1.201M L: $ 0.280956
H: $ 0.301891		$ 0.285486 (0.19%) $ 0.284957
JUP

Jupiter

JUP/USDT

$ 1.132M L: $ 0.1596
H: $ 0.1785		$ 0.1622 (0.93%) $ 0.1607
STRK

Strike

STRIKE/USDT

$ 968.526K L: $ 0.0486
H: $ 0.05259		$ 0.0492 (-3.28%) $ 0.05087
ROSE

Oasis Network

ROSE/USDT

$ 769.400K L: $ 0.01256
H: $ 0.01353		$ 0.01272 (-5%) $ 0.01339
LTC

Litecoin

LTC/USDC

$ 766.227K L: $ 54.37
H: $ 56.67		$ 55.10 (-1.56%) $ 55.97
ATOM

Cosmos

ATOM/USDT

$ 754.701K L: $ 2.0976
H: $ 2.2248		$ 2.1248 (-1.74%) $ 2.1625
XDC

XinFin Network

XDC/USDT

$ 682.829K L: $ 0.03678
H: $ 0.03794		$ 0.03712 (0.65%) $ 0.03688
COMP

Compound

COMP/USDT

$ 678.954K L: $ 19.88
H: $ 24.64		$ 21.47 (6.23%) $ 20.21
USDT

Tether

USDT/DAI

$ 670.664K L: $ 0.997099
H: $ 1.0008		$ 1.0007 (-0.03%) $ 1.001
VET

VeChain

VET/USDT

$ 658.759K L: $ 0.0083
H: $ 0.00894		$ 0.0084 (-1.52%) $ 0.00853
ZEN

Horizen

ZEN/USDT

$ 634.431K L: $ 6.24
H: $ 6.872		$ 6.276 (-2.91%) $ 6.464
WAVES

Waves

WAVES/USDT

$ 604.162K L: $ 0.5063
H: $ 0.6424		$ 0.5391 (6.08%) $ 0.5082
CRV

Curve DAO Token

CRV/USDT

$ 585.416K L: $ 0.25
H: $ 0.2707		$ 0.2536 (-3.06%) $ 0.2616
QNT

Quant

QNT/USDT

$ 534.709K L: $ 69.90
H: $ 76.18		$ 71.66 (-4.3%) $ 74.88
XRP

Ripple

XRP/BTC

$ 525.781K L: $ 1.4428
H: $ 1.6743		$ 1.5309 (4.05%) $ 1.4713
VELO

Velo

VELO/USDT

$ 509.593K L: $ 0.003504
H: $ 0.003773		$ 0.003542 (0.4%) $ 0.003528
INJ

Injective Protocol

INJ/USDT

$ 472.330K L: $ 3.09
H: $ 3.325		$ 3.135 (-2.88%) $ 3.228
XRP

Ripple

XRP/ETH

$ 464.929K L: $ 1.3991
H: $ 1.6828		$ 1.5309 (4.04%) $ 1.4714
ALGO

Algorand

ALGO/USDT

$ 441.175K L: $ 0.0959
H: $ 0.1011		$ 0.0963 (-2.03%) $ 0.0983
TEL

Telcoin

TEL/USDT

$ 431.242K L: $ 0.0028
H: $ 0.002968		$ 0.002835 (-2.48%) $ 0.002907
XPR

Proton

XPR/USDT

$ 420.574K L: $ 0.002473
H: $ 0.002591		$ 0.00249 (-1.47%) $ 0.002527
CRO

Cronos

CRO/USDT

$ 417.813K L: $ 0.08019
H: $ 0.08411		$ 0.08076 (-1.73%) $ 0.08218
ETC

Ethereum Classic

ETC/USDT

$ 396.110K L: $ 8.6915
H: $ 9.1577		$ 8.7959 (-0.96%) $ 8.8808
RUNE

THORChain

RUNE/USDT

$ 384.398K L: $ 0.4061
H: $ 0.4273		$ 0.41 (-2.73%) $ 0.4215
KCS

KuCoin Token

KCS/ETH

$ 376.477K L: $ 8.1397
H: $ 9.2839		$ 8.3746 (-2.57%) $ 8.5956
ZIL

Zilliqa

ZIL/USDT

$ 355.920K L: $ 0.004308
H: $ 0.00466		$ 0.004356 (-5.53%) $ 0.004611
LTC

Litecoin

LTC/BTC

$ 348.414K L: $ 54.19
H: $ 57.56		$ 55.15 (-1.64%) $ 56.07
LTC

Litecoin

LTC/ETH

$ 330.657K L: $ 52.09
H: $ 59.73		$ 55.17 (-1.59%) $ 56.06
STX

Stacks

STX/USDT

$ 308.136K L: $ 0.262
H: $ 0.2813		$ 0.2659 (-3.59%) $ 0.2758
KCS

KuCoin Token

KCS/BTC

$ 307.878K L: $ 8.3282
H: $ 8.9072		$ 8.3724 (-2.6%) $ 8.5957
JASMY

JasmyCoin

JASMY/USDT

$ 307.189K L: $ 0.005899
H: $ 0.006354		$ 0.005948 (-4.86%) $ 0.006252
BTC

Bitcoin

BTC/DAI

$ 283.178K L: $ 67,717.18
H: $ 70,850.83		$ 69,208.17 (-1.01%) $ 69,913.47
SKEY

SmartKey

SKEY/USDT

$ 266.856K L: $ 0.001714
H: $ 0.001782		$ 0.001734 (-1.07%) $ 0.001753
PROPS

Props Token

PROPS/USDT

$ 261.780K L: $ 0.005968
H: $ 0.006263		$ 0.006195 (2.74%) $ 0.00603
ERG

Ergo

ERG/USDT

$ 257.935K L: $ 0.2915
H: $ 0.3798		$ 0.3244 (-11.87%) $ 0.3681
TRB

Tellor

TRB/USDT

$ 238.517K L: $ 15.61
H: $ 16.93		$ 15.86 (-4.47%) $ 16.61
VSYS

v.systems

VSYS/USDT

$ 233.282K L: $ 0.000193
H: $ 0.000352		$ 0.000215 (3.02%) $ 0.000208
OPEN

Open Platform

OPEN/USDT

$ 231.904K L: $ 0.1635
H: $ 0.17931		$ 0.16676 (-3.89%) $ 0.17351
ETN

Electroneum

ETN/USDT

$ 222.059K L: $ 0.001014
H: $ 0.001104		$ 0.001022 (-3.49%) $ 0.001059
LUNA

Terra

LUNA/USDT

$ 215.289K L: $ 0.0621
H: $ 0.0681		$ 0.0637 (-0.16%) $ 0.0638
BSV

Bitcoin SV

BCSH/USDT

$ 211.528K L: $ 16.85
H: $ 18.63		$ 17.12 (1.6%) $ 16.85
AXS

Axie Infinity

AXS/USDT

$ 204.589K L: $ 1.389
H: $ 1.532		$ 1.401 (-6.54%) $ 1.499
CHZ

Chiliz

CHZ/USDT

$ 203.951K L: $ 0.04088
H: $ 0.0442		$ 0.04151 (-4.88%) $ 0.04364
NAKA

Nakamoto Games

NAKA/USDT

$ 202.019K L: $ 0.074
H: $ 0.0793		$ 0.0741 (-4.39%) $ 0.0775
MASK

Mask Network

MASK/USDT

$ 201.789K L: $ 0.4745
H: $ 0.57		$ 0.4765 (-0.36%) $ 0.4782
GALA

Gala

GALAX/USDT

$ 200.029K L: $ 0.0041
H: $ 0.00437		$ 0.00413 (-2.82%) $ 0.00425
CAKE

PancakeSwap

CAKE/USDT

$ 196.501K L: $ 1.297
H: $ 1.371		$ 1.311 (-2.82%) $ 1.349
YFI

yearn.finance

YFI/USDT

$ 190.637K L: $ 2,818.10
H: $ 3,126.42		$ 2,887.19 (0.11%) $ 2,883.98
THETA

Theta Token

THETA/USDT

$ 187.845K L: $ 0.2073
H: $ 0.2244		$ 0.2097 (-5.54%) $ 0.222
ORAI

Oraichain Token

ORAI/USDT

$ 158.944K L: $ 0.273
H: $ 0.44		$ 0.361 (32.23%) $ 0.273
LPT

Livepeer

LPT/USDT

$ 158.939K L: $ 2.4136
H: $ 2.5529		$ 2.4332 (-3.04%) $ 2.5094
AR

Arweave

AR/USDT

$ 153.755K L: $ 1.978
H: $ 2.179		$ 2.015 (-4.18%) $ 2.103
LINK

ChainLink

LINK/USDC

$ 150.084K L: $ 8.7702
H: $ 9.2397		$ 8.8581 (-1.9%) $ 9.0298
TOWER

Tower token

TOWER/USDT

$ 149.648K L: $ 0.000284
H: $ 0.000302		$ 0.000287 (-2.87%) $ 0.000296
COTI

COTI

COTI/USDT

$ 145.564K L: $ 0.01201
H: $ 0.0131		$ 0.01213 (-5.01%) $ 0.01277
DAG

Constellation

DAG/USDT

$ 142.784K L: $ 0.013653
H: $ 0.01409		$ 0.013778 (-0.48%) $ 0.013845
XTZ

Tezos

XTZ/USDT

$ 142.410K L: $ 0.3981
H: $ 0.4276		$ 0.4016 (-4.13%) $ 0.4189
FLUX

Flux

FLUX/USDT

$ 135.860K L: $ 0.0697
H: $ 0.0751		$ 0.0703 (-3.43%) $ 0.0728
DOGE

Dogecoin

DOGE/BTC

$ 134.140K L: $ 0.101437
H: $ 0.118384		$ 0.108503 (5.09%) $ 0.103246
PROM

Prometeus

PROM/USDT

$ 126.754K L: $ 1.221
H: $ 1.499		$ 1.297 (5.79%) $ 1.226
C98

Coin98

C98/USDT

$ 118.403K L: $ 0.03139
H: $ 0.03364		$ 0.03222 (-1.23%) $ 0.03262
SKL

SKALE Network

SKL/USDT

$ 116.273K L: $ 0.00679
H: $ 0.00734		$ 0.00683 (-3.53%) $ 0.00708
EGLD

MultiversX

EGLD/USDT

$ 113.345K L: $ 4.96
H: $ 5.37		$ 5.02 (-3.83%) $ 5.22
VSYS

v.systems

VSYS/BTC

$ 111.825K L: $ 0.000188
H: $ 0.000358		$ 0.000214 (0.88%) $ 0.000212
ATOM

Cosmos

ATOM/BTC

$ 108.338K L: $ 2.092
H: $ 2.2506		$ 2.119 (-2.35%) $ 2.1699