Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 737.771M
Nb. Pairs
2695
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 137.763M L: $ 77,652.10
H: $ 79,206.90		$ 77,771.20 (-1.79%) $ 79,186.20
ETH

Ethereum

ETH/USDT

$ 121.024M L: $ 2,162.61
H: $ 2,231.04		$ 2,170.94 (-2.67%) $ 2,230.44
NEAR

NEAR Protocol

NEAR/USDT

$ 61.772M L: $ 1.4778
H: $ 1.5548		$ 1.4834 (-3.7%) $ 1.5404
ZEC

Zcash

ZEC/USDT

$ 59.352M L: $ 486.59
H: $ 517.60		$ 499.12 (-2.85%) $ 513.75
DOT

Polkadot

DOT/USDT

$ 50.410M L: $ 1.2479
H: $ 1.3166		$ 1.2568 (-4.53%) $ 1.3165
AAVE

Aave

AAVE/USDT

$ 47.400M L: $ 87.91
H: $ 93.02		$ 89.24 (-3.79%) $ 92.76
XMR

Monero

XMR/USDT

$ 37.388M L: $ 373.91
H: $ 389.33		$ 386.11 (0.83%) $ 382.93
UNI

Uniswap

UNI/USDT

$ 31.491M L: $ 3.448
H: $ 3.6025		$ 3.4593 (-3.81%) $ 3.5964
SOL

Solana

SOL/USDT

$ 25.153M L: $ 85.55
H: $ 89.38		$ 85.84 (-3.95%) $ 89.37
BNB

Binance Coin

BNB/USDT

$ 22.493M L: $ 650.01
H: $ 671.04		$ 651.03 (-2.89%) $ 670.39
BTC

Bitcoin

BTC/USDC

$ 17.773M L: $ 77,633.56
H: $ 79,187.63		$ 77,753.17 (-1.79%) $ 79,170.33
XRP

Ripple

XRP/USDT

$ 15.937M L: $ 1.3963
H: $ 1.4391		$ 1.4043 (-2.34%) $ 1.4379
SHIB

SHIBA INU

SHIB/USDT

$ 11.638M L: $ 0.00000577
H: $ 0.00000613		$ 0.00000577 (-5.82%) $ 0.00000613
USDC

USD Coin

USDC/USDT

$ 10.337M L: $ 1.0001
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/USDC

$ 9.679M L: $ 2,162.51
H: $ 2,230.74		$ 2,170.43 (-2.68%) $ 2,230.10
DOGE

Dogecoin

DOGE/USDT

$ 8.701M L: $ 0.10779
H: $ 0.11287		$ 0.10817 (-4.05%) $ 0.11273
LINK

ChainLink

LINK/USDT

$ 8.665M L: $ 9.6185
H: $ 10.09		$ 9.6372 (-4.49%) $ 10.09
LTC

Litecoin

LTC/USDT

$ 6.214M L: $ 55.43
H: $ 57.36		$ 55.83 (-2.65%) $ 57.35
AVAX

Avalanche

AVAX/USDT

$ 5.774M L: $ 9.18
H: $ 9.556		$ 9.213 (-3.59%) $ 9.556
ADA

Cardano

ADA/USDT

$ 4.780M L: $ 0.2522
H: $ 0.2621		$ 0.2528 (-3.55%) $ 0.2621
TRX

Tron

TRX/USDT

$ 3.675M L: $ 0.3491
H: $ 0.3558		$ 0.3537 (0.43%) $ 0.3522
USDT

Tether

USDT/USDC

$ 3.640M L: $ 0.9998
H: $ 1.00		$ 0.9999 (-0.01%) $ 1.00
XMR

Monero

XMR/BTC

$ 3.372M L: $ 368.38
H: $ 394.53		$ 386.06 (0.71%) $ 383.34
ICP

Internet Computer

ICP/USDT

$ 2.157M L: $ 2.522
H: $ 2.689		$ 2.565 (-2.21%) $ 2.623
DASH

Dash

DASH/USDT

$ 1.797M L: $ 40.52
H: $ 43.13		$ 40.65 (-5.64%) $ 43.08
XDC

XinFin Network

XDC/USDT

$ 1.670M L: $ 0.03159
H: $ 0.0345		$ 0.03179 (-3.43%) $ 0.03292
XMR

Monero

XMR/ETH

$ 1.492M L: $ 364.62
H: $ 399.20		$ 385.75 (0.7%) $ 383.06
ATOM

Cosmos

ATOM/USDT

$ 1.234M L: $ 1.9111
H: $ 2.0594		$ 2.015 (4.54%) $ 1.9275
CHZ

Chiliz

CHZ/USDT

$ 1.004M L: $ 0.04308
H: $ 0.04902		$ 0.04711 (0.47%) $ 0.04689
BCH

Bitcoin Cash

BCH/USDT

$ 968.037K L: $ 410.70
H: $ 427.96		$ 413.24 (-2.97%) $ 425.91
XRP

Ripple

XRP/USDC

$ 963.617K L: $ 1.3961
H: $ 1.4384		$ 1.4041 (-2.18%) $ 1.4355
QNT

Quant

QNT/USDT

$ 855.514K L: $ 79.63
H: $ 84.90		$ 79.63 (-0.91%) $ 80.36
KCS

KuCoin Token

KCS/USDT

$ 806.034K L: $ 7.921
H: $ 8.247		$ 8.043 (-2.28%) $ 8.231
XLM

Stellar

XLM/USDT

$ 803.291K L: $ 0.1502
H: $ 0.1552		$ 0.1503 (-3.09%) $ 0.1551
ETH

Ethereum

ETH/BTC

$ 800.267K L: $ 2,156.40
H: $ 2,232.05		$ 2,171.37 (-2.66%) $ 2,230.68
INJ

Injective Protocol

INJ/USDT

$ 796.380K L: $ 4.547
H: $ 4.913		$ 4.648 (-4.5%) $ 4.867
AI

Multiverse

AI/USDT

$ 779.549K L: $ 0.03267
H: $ 0.03876		$ 0.035 (-7.06%) $ 0.03766
TEL

Telcoin

TEL/USDT

$ 707.602K L: $ 0.002856
H: $ 0.003182		$ 0.002949 (-6.68%) $ 0.00316
RUNE

THORChain

RUNE/USDT

$ 664.152K L: $ 0.4106
H: $ 0.4895		$ 0.445 (-7.79%) $ 0.4826
STORJ

Storj

STORJ/USDT

$ 593.777K L: $ 0.1159
H: $ 0.1392		$ 0.1175 (-15.28%) $ 0.1387
HBAR

Hedera Hashgraph

HBAR/USDT

$ 552.842K L: $ 0.09002
H: $ 0.09312		$ 0.09088 (-2.23%) $ 0.09295
ALGO

Algorand

ALGO/USDT

$ 504.543K L: $ 0.1092
H: $ 0.1145		$ 0.1096 (-3.94%) $ 0.1141
XPR

Proton

XPR/USDT

$ 491.632K L: $ 0.0027
H: $ 0.002905		$ 0.002716 (-3.31%) $ 0.002809
POL

Proof Of Liquidity

POL/USDT

$ 484.191K L: $ 0.0882
H: $ 0.092		$ 0.0905 (-1.2%) $ 0.0916
CRV

Curve DAO Token

CRV/USDT

$ 434.447K L: $ 0.2372
H: $ 0.256		$ 0.2382 (-5.85%) $ 0.253
DOGE

Dogecoin

DOGE/USDC

$ 420.018K L: $ 0.107871
H: $ 0.112763		$ 0.108231 (-3.9%) $ 0.112623
BNB

Binance Coin

BNB/BTC

$ 407.580K L: $ 647.51
H: $ 670.91		$ 651.23 (-2.91%) $ 670.74
STX

Stacks

STX/USDT

$ 332.707K L: $ 0.2343
H: $ 0.2497		$ 0.2351 (-5.35%) $ 0.2484
XDC

XinFin Network

XDC/BTC

$ 330.705K L: $ 0.031682
H: $ 0.034534		$ 0.031731 (-3.44%) $ 0.032862
EWT

Energy Web Token

EWT/USDT

$ 293.242K L: $ 0.24343
H: $ 0.30166		$ 0.29181 (6.42%) $ 0.27421
1INCH

1inch

1INCH/USDT

$ 289.811K L: $ 0.09226
H: $ 0.09588		$ 0.09265 (-3.26%) $ 0.09577
CFG

Centrifuge

CFG/USDT

$ 289.419K L: $ 0.2495
H: $ 0.2737		$ 0.2534 (-6.43%) $ 0.2708
LTC

Litecoin

LTC/USDC

$ 270.932K L: $ 55.60
H: $ 57.36		$ 55.83 (-2.68%) $ 57.36
JUP

Jupiter

JUP/USDT

$ 268.441K L: $ 0.1963
H: $ 0.2113		$ 0.1968 (-6.6%) $ 0.2107
ROSE

Oasis Network

ROSE/USDT

$ 258.457K L: $ 0.00976
H: $ 0.0105		$ 0.00988 (-5.09%) $ 0.01041
POLS

Polkastarter

POLS/USDT

$ 254.505K L: $ 0.0758
H: $ 0.1197		$ 0.0851 (12.27%) $ 0.0758
DAG

Constellation

DAG/USDT

$ 240.500K L: $ 0.016787
H: $ 0.019544		$ 0.017185 (-11.79%) $ 0.019481
JASMY

JasmyCoin

JASMY/USDT

$ 239.093K L: $ 0.0058
H: $ 0.006192		$ 0.005831 (-5.66%) $ 0.006181
THETA

Theta Token

THETA/USDT

$ 235.267K L: $ 0.2003
H: $ 0.2165		$ 0.2003 (-6.49%) $ 0.2142
ETC

Ethereum Classic

ETC/USDT

$ 233.846K L: $ 8.7857
H: $ 9.2453		$ 8.9488 (-2.97%) $ 9.2223
LUNA

Terra

LUNA/USDT

$ 224.418K L: $ 0.0629
H: $ 0.0689		$ 0.0686 (4.57%) $ 0.0656
ONE

Harmony

ONE/USDT

$ 220.814K L: $ 0.00208
H: $ 0.002221		$ 0.002083 (-6.17%) $ 0.00222
ZEN

Horizen

ZEN/USDT

$ 214.543K L: $ 5.773
H: $ 6.204		$ 5.856 (-5.23%) $ 6.179
GALA

Gala

GALAX/USDT

$ 208.068K L: $ 0.00334
H: $ 0.00349		$ 0.00336 (-3.72%) $ 0.00349
NAKA

Nakamoto Games

NAKA/USDT

$ 204.568K L: $ 0.05484
H: $ 0.05549		$ 0.05501 (-0.83%) $ 0.05547
WAN

Wanchain

WAN/BTC

$ 196.572K L: $ 0.058239
H: $ 0.061623		$ 0.059339 (-1.14%) $ 0.060023
STRK

Strike

STRIKE/USDT

$ 195.332K L: $ 0.04138
H: $ 0.04456		$ 0.04191 (-5.74%) $ 0.04446
VET

VeChain

VET/USDT

$ 191.920K L: $ 0.006742
H: $ 0.007066		$ 0.006763 (-4.03%) $ 0.007047
NMR

Numeraire

NMR/USDT

$ 189.618K L: $ 9.065
H: $ 10.55		$ 10.36 (9.41%) $ 9.473
LTC

Litecoin

LTC/BTC

$ 188.720K L: $ 55.37
H: $ 57.43		$ 55.84 (-2.74%) $ 57.41
XRP

Ripple

XRP/BTC

$ 186.671K L: $ 1.3931
H: $ 1.4447		$ 1.4053 (-2.11%) $ 1.4356
VSYS

v.systems

VSYS/BTC

$ 178.746K L: $ 0.000242
H: $ 0.000255		$ 0.00025 (0.02%) $ 0.00025
CRO

Cronos

CRO/USDT

$ 169.515K L: $ 0.06997
H: $ 0.0734		$ 0.07028 (-3.88%) $ 0.07312
XRP

Ripple

XRP/ETH

$ 168.150K L: $ 1.3808
H: $ 1.454		$ 1.405 (-2.09%) $ 1.4351
ZEC

Zcash

ZEC/BTC

$ 152.959K L: $ 485.90
H: $ 523.17		$ 498.82 (-2.87%) $ 513.57
AR

Arweave

AR/USDT

$ 148.097K L: $ 2.085
H: $ 2.256		$ 2.104 (-5.9%) $ 2.236
VELO

Velo

VELO/USDT

$ 146.890K L: $ 0.003612
H: $ 0.00381		$ 0.003675 (-3.31%) $ 0.003801
LINK

ChainLink

LINK/USDC

$ 142.216K L: $ 9.623
H: $ 10.10		$ 9.6444 (-4.47%) $ 10.10
FTT

FTX Token

FTT/USDT

$ 130.911K L: $ 0.3355
H: $ 0.371		$ 0.3425 (-3.19%) $ 0.3538
XDB

DigitalBits

XDB/USDT

$ 118.959K L: $ 0.000122
H: $ 0.000142		$ 0.000124 (1.14%) $ 0.000123
VSYS

v.systems

VSYS/USDT

$ 118.927K L: $ 0.000247
H: $ 0.000253		$ 0.00025 (0.08%) $ 0.00025
EGLD

MultiversX

EGLD/USDT

$ 112.223K L: $ 3.97
H: $ 4.18		$ 3.97 (-4.8%) $ 4.17
KCS

KuCoin Token

KCS/BTC

$ 110.734K L: $ 7.9593
H: $ 8.2692		$ 8.0415 (-2.4%) $ 8.2393
MLK

MiL.k

MLK/USDT

$ 109.584K L: $ 0.0498
H: $ 0.05505		$ 0.0517 (0.19%) $ 0.0516
OXT

Orchid

OXT/USDT

$ 105.050K L: $ 0.00945
H: $ 0.01235		$ 0.01003 (4.15%) $ 0.00963
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 103.844K L: $ 0.01178
H: $ 0.0125		$ 0.01183 (-1.5%) $ 0.01201
PROPS

Props Token

PROPS/USDT

$ 103.755K L: $ 0.005141
H: $ 0.005423		$ 0.005214 (-3.85%) $ 0.005423
MTL

Metal

MTL/USDT

$ 99.728K L: $ 0.2968
H: $ 0.3085		$ 0.297 (-3.67%) $ 0.3083
TRX

Tron

TRX/BTC

$ 99.127K L: $ 0.344775
H: $ 0.360471		$ 0.353859 (0.31%) $ 0.352775
KCS

KuCoin Token

KCS/ETH

$ 95.779K L: $ 7.9454
H: $ 8.3173		$ 8.0407 (-2.34%) $ 8.2337
CAKE

PancakeSwap

CAKE/USDT

$ 94.866K L: $ 1.452
H: $ 1.50		$ 1.463 (-2.34%) $ 1.498
ETN

Electroneum

ETN/USDT

$ 91.620K L: $ 0.001016
H: $ 0.001044		$ 0.001017 (-1.83%) $ 0.001036
EWT

Energy Web Token

EWT/BTC

$ 88.411K L: $ 0.242352
H: $ 0.317778		$ 0.291642 (6.02%) $ 0.275093
ADA

Cardano

ADA/USDC

$ 83.920K L: $ 0.252425
H: $ 0.261752		$ 0.252925 (-3.37%) $ 0.261752
XCH

Chia Network

XCH/USDT

$ 82.824K L: $ 2.354
H: $ 2.69		$ 2.645 (9.34%) $ 2.419
KLV

Klever

KLV/USDT

$ 79.358K L: $ 0.00093
H: $ 0.000945		$ 0.000932 (0.11%) $ 0.000931
GMEE

GAMEE

GMEE/USDT

$ 78.998K L: $ 0.0015
H: $ 0.00179		$ 0.001631 (-4.06%) $ 0.0017
LTC

Litecoin

LTC/ETH

$ 78.788K L: $ 54.93
H: $ 57.74		$ 55.71 (-3.01%) $ 57.43
SHR

ShareToken

SHR/USDT

$ 75.252K L: $ 0.000322
H: $ 0.00036		$ 0.000333 (1.9%) $ 0.000327
COTI

COTI

COTI/USDT

$ 75.224K L: $ 0.01281
H: $ 0.01384		$ 0.01282 (-7.1%) $ 0.0138