Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 996.796M
Nb. Pairs
2744
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 377.114M L: $ 77,529.40
H: $ 79,246.90		$ 77,849.40 (-0.23%) $ 78,029.50
ETH

Ethereum

ETH/USDT

$ 101.964M L: $ 2,425.97
H: $ 2,490.00		$ 2,442.00 (-0.43%) $ 2,452.56
XMR

Monero

XMR/USDT

$ 84.085M L: $ 501.00
H: $ 537.68		$ 509.46 (-0.77%) $ 513.41
KCS

KuCoin Token

KCS/USDT

$ 44.911M L: $ 6.99
H: $ 7.306		$ 7.034 (0.27%) $ 7.015
XRP

Ripple

XRP/USDT

$ 43.830M L: $ 1.3582
H: $ 1.3965		$ 1.365 (-0.07%) $ 1.366
UNI

Uniswap

UNI/USDT

$ 37.098M L: $ 5.0478
H: $ 5.962		$ 5.7053 (12.07%) $ 5.0909
ZEC

Zcash

ZEC/USDT

$ 36.390M L: $ 817.50
H: $ 870.92		$ 848.24 (2.81%) $ 825.05
NEAR

NEAR Protocol

NEAR/USDT

$ 34.261M L: $ 1.8328
H: $ 2.0011		$ 1.9758 (6.51%) $ 1.8551
AAVE

Aave

AAVE/USDT

$ 25.658M L: $ 122.37
H: $ 129.01		$ 125.85 (1.56%) $ 123.91
LINK

ChainLink

LINK/USDT

$ 23.689M L: $ 11.16
H: $ 11.52		$ 11.42 (1.25%) $ 11.28
SOL

Solana

SOL/USDT

$ 22.993M L: $ 101.35
H: $ 104.98		$ 101.98 (-0.84%) $ 102.84
USDC

USD Coin

USDC/USDT

$ 22.413M L: $ 1.0001
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
DOT

Polkadot

DOT/USDT

$ 20.986M L: $ 0.8211
H: $ 0.8764		$ 0.8588 (4.05%) $ 0.8254
ETH

Ethereum

ETH/USDC

$ 11.544M L: $ 2,426.98
H: $ 2,489.43		$ 2,441.43 (-0.44%) $ 2,452.13
BTC

Bitcoin

BTC/USDC

$ 9.770M L: $ 77,512.55
H: $ 79,256.75		$ 77,832.48 (-0.23%) $ 78,008.90
DOGE

Dogecoin

DOGE/USDT

$ 8.345M L: $ 0.08186
H: $ 0.08395		$ 0.08247 (-0.27%) $ 0.08269
USDT

Tether

USDT/USDC

$ 8.114M L: $ 0.9998
H: $ 1.0005		$ 1.00 (-0.02%) $ 1.0002
AVAX

Avalanche

AVAX/USDT

$ 7.632M L: $ 7.134
H: $ 7.335		$ 7.265 (1.16%) $ 7.182
LTC

Litecoin

LTC/USDT

$ 7.482M L: $ 48.11
H: $ 49.29		$ 49.29 (1.4%) $ 48.61
XMR

Monero

XMR/BTC

$ 6.972M L: $ 499.29
H: $ 539.59		$ 510.15 (-0.73%) $ 513.90
SHIB

SHIBA INU

SHIB/USDT

$ 6.345M L: $ 0.00000499
H: $ 0.00000522		$ 0.00000515 (2.26%) $ 0.00000503
TRX

Tron

TRX/USDT

$ 5.197M L: $ 0.3254
H: $ 0.3345		$ 0.3266 (-2.33%) $ 0.3344
XMR

Monero

XMR/ETH

$ 5.022M L: $ 498.27
H: $ 541.35		$ 509.50 (-0.97%) $ 514.50
DASH

Dash

DASH/USDT

$ 4.100M L: $ 42.80
H: $ 48.50		$ 45.40 (4.7%) $ 43.36
BNB

Binance Coin

BNB/USDT

$ 3.404M L: $ 683.30
H: $ 694.68		$ 685.75 (-0.07%) $ 686.26
ADA

Cardano

ADA/USDT

$ 2.645M L: $ 0.1937
H: $ 0.203		$ 0.1982 (1.23%) $ 0.1958
CRV

Curve DAO Token

CRV/USDT

$ 2.540M L: $ 0.3007
H: $ 0.3714		$ 0.3622 (18.25%) $ 0.3063
XLM

Stellar

XLM/USDT

$ 1.937M L: $ 0.1746
H: $ 0.1799		$ 0.1779 (1.48%) $ 0.1753
INJ

Injective Protocol

INJ/USDT

$ 1.742M L: $ 4.796
H: $ 5.042		$ 4.841 (-2.77%) $ 4.979
SAND

The Sandbox

SAND/USDT

$ 1.556M L: $ 0.0359
H: $ 0.05014		$ 0.03785 (-13.54%) $ 0.04378
XRP

Ripple

XRP/USDC

$ 1.253M L: $ 1.3582
H: $ 1.3966		$ 1.3627 (-0.24%) $ 1.366
STX

Stacks

STX/USDT

$ 1.132M L: $ 0.244
H: $ 0.2595		$ 0.2556 (2.82%) $ 0.2486
KCS

KuCoin Token

KCS/BTC

$ 1.075M L: $ 6.9048
H: $ 7.3311		$ 7.0384 (0.31%) $ 7.0164
JASMY

JasmyCoin

JASMY/USDT

$ 1.006M L: $ 0.00464
H: $ 0.005127		$ 0.004913 (5.88%) $ 0.00464
ATOM

Cosmos

ATOM/USDT

$ 1.000M L: $ 1.4592
H: $ 1.5134		$ 1.474 (0.35%) $ 1.4688
BCH

Bitcoin Cash

BCH/USDT

$ 960.414K L: $ 243.90
H: $ 251.75		$ 247.32 (-0.11%) $ 247.58
STRK

Strike

STRIKE/USDT

$ 921.632K L: $ 0.02523
H: $ 0.02822		$ 0.02644 (4.22%) $ 0.02537
LTC

Litecoin

LTC/BTC

$ 887.719K L: $ 47.60
H: $ 50.16		$ 49.28 (1.53%) $ 48.53
POL

Proof Of Liquidity

POL/USDT

$ 841.403K L: $ 0.0864
H: $ 0.0937		$ 0.0907 (0.67%) $ 0.0901
JUP

Jupiter

JUP/USDT

$ 832.622K L: $ 0.2068
H: $ 0.2277		$ 0.2143 (2.78%) $ 0.2085
VELO

Velo

VELO/USDT

$ 790.758K L: $ 0.0046
H: $ 0.005352		$ 0.005189 (11.47%) $ 0.004655
XPR

Proton

XPR/USDT

$ 696.932K L: $ 0.002931
H: $ 0.003001		$ 0.002932 (-2.3%) $ 0.003001
ICP

Internet Computer

ICP/USDT

$ 655.898K L: $ 2.376
H: $ 2.454		$ 2.422 (1.17%) $ 2.394
ETH

Ethereum

ETH/BTC

$ 624.151K L: $ 2,426.67
H: $ 2,497.07		$ 2,441.36 (-0.48%) $ 2,453.25
DOGE

Dogecoin

DOGE/USDC

$ 610.535K L: $ 0.081818
H: $ 0.083907		$ 0.082298 (-0.66%) $ 0.082847
ALGO

Algorand

ALGO/USDT

$ 589.788K L: $ 0.0842
H: $ 0.0915		$ 0.0888 (4.47%) $ 0.085
HBAR

Hedera Hashgraph

HBAR/USDT

$ 569.160K L: $ 0.07311
H: $ 0.07564		$ 0.07515 (1.46%) $ 0.07407
LTC

Litecoin

LTC/USDC

$ 455.384K L: $ 48.13
H: $ 49.28		$ 49.25 (1.41%) $ 48.57
PROM

Prometeus

PROM/USDT

$ 443.817K L: $ 5.227
H: $ 6.072		$ 5.324 (-4.55%) $ 5.578
ORAI

Oraichain Token

ORAI/USDT

$ 438.785K L: $ 0.355
H: $ 0.54		$ 0.504 (40.39%) $ 0.359
ZEN

Horizen

ZEN/USDT

$ 406.760K L: $ 5.413
H: $ 5.854		$ 5.566 (0.69%) $ 5.528
XDC

XinFin Network

XDC/USDT

$ 387.493K L: $ 0.02745
H: $ 0.02812		$ 0.02798 (0.29%) $ 0.0279
XRP

Ripple

XRP/KCS

$ 299.551K L: $ 1.3283
H: $ 1.4407		$ 1.3642 (-0.02%) $ 1.3645
BNB

Binance Coin

BNB/KCS

$ 291.804K L: $ 661.91
H: $ 719.62		$ 686.14 (0.05%) $ 685.83
NAKA

Nakamoto Games

NAKA/USDT

$ 287.601K L: $ 0.04448
H: $ 0.058		$ 0.0509 (13.19%) $ 0.04497
OPEN

Open Platform

OPEN/USDT

$ 265.293K L: $ 0.12748
H: $ 0.13882		$ 0.13197 (1.15%) $ 0.13047
KCS

KuCoin Token

KCS/ETH

$ 255.426K L: $ 6.8907
H: $ 7.3331		$ 7.0371 (0.36%) $ 7.0121
DEXE

DeXe

DEXE/USDT

$ 249.894K L: $ 1.9824
H: $ 2.1174		$ 2.0268 (-3.16%) $ 2.0929
VET

VeChain

VET/USDT

$ 249.753K L: $ 0.00658
H: $ 0.006894		$ 0.006607 (-2.52%) $ 0.006778
TEL

Telcoin

TEL/USDT

$ 247.378K L: $ 0.001674
H: $ 0.001758		$ 0.001719 (0.7%) $ 0.001707
DOGE

Dogecoin

DOGE/KCS

$ 230.234K L: $ 0.079959
H: $ 0.086627		$ 0.082467 (-0.24%) $ 0.082665
GALA

Gala

GALAX/USDT

$ 227.923K L: $ 0.00169
H: $ 0.00177		$ 0.00174 (1.75%) $ 0.00171
CFG

Centrifuge

CFG/USDT

$ 217.833K L: $ 0.1062
H: $ 0.1133		$ 0.1114 (2.58%) $ 0.1086
GMEE

GAMEE

GMEE/USDT

$ 212.574K L: $ 0.001325
H: $ 0.001375		$ 0.001326 (-2.07%) $ 0.001354
ETN

Electroneum

ETN/USDT

$ 209.286K L: $ 0.000723
H: $ 0.000754		$ 0.000727 (-2.15%) $ 0.000743
VSYS

v.systems

VSYS/USDT

$ 205.295K L: $ 0.000252
H: $ 0.000257		$ 0.000257 (0.86%) $ 0.000255
CAKE

PancakeSwap

CAKE/USDT

$ 204.319K L: $ 1.825
H: $ 1.905		$ 1.838 (-1.18%) $ 1.86
ADA

Cardano

ADA/USDC

$ 203.019K L: $ 0.194019
H: $ 0.202841		$ 0.19792 (1.06%) $ 0.195839
DAG

Constellation

DAG/USDT

$ 198.280K L: $ 0.006927
H: $ 0.007138		$ 0.007052 (1.07%) $ 0.006977
EWT

Energy Web Token

EWT/USDT

$ 192.348K L: $ 0.2709
H: $ 0.28394		$ 0.27448 (-3.32%) $ 0.2839
VSYS

v.systems

VSYS/BTC

$ 191.818K L: $ 0.000249
H: $ 0.000262		$ 0.000257 (1.05%) $ 0.000254
AR

Arweave

AR/USDT

$ 185.442K L: $ 2.06
H: $ 2.312		$ 2.196 (5.83%) $ 2.075
COTI

COTI

COTI/USDT

$ 184.778K L: $ 0.01261
H: $ 0.01349		$ 0.01298 (-0.99%) $ 0.01311
CRO

Cronos

CRO/USDT

$ 180.587K L: $ 0.05509
H: $ 0.05736		$ 0.05572 (0.83%) $ 0.05526
ATOM

Cosmos

ATOM/BTC

$ 153.008K L: $ 1.4428
H: $ 1.5207		$ 1.4682 (0.14%) $ 1.4662
ZEC

Zcash

ZEC/BTC

$ 148.931K L: $ 815.04
H: $ 875.68		$ 844.37 (2.5%) $ 823.79
TRX

Tron

TRX/BTC

$ 144.814K L: $ 0.323763
H: $ 0.341316		$ 0.326734 (-2.3%) $ 0.334434
LTC

Litecoin

LTC/ETH

$ 142.430K L: $ 47.16
H: $ 50.20		$ 49.23 (1.33%) $ 48.59
DENT

Dent

DENT/USDT

$ 138.176K L: $ 0.0000686
H: $ 0.000084		$ 0.0000738 (4.38%) $ 0.0000707
QNT

Quant

QNT/USDT

$ 137.444K L: $ 60.86
H: $ 63.18		$ 63.06 (2.6%) $ 61.46
ROSE

Oasis Network

ROSE/USDT

$ 132.468K L: $ 0.006
H: $ 0.00628		$ 0.00602 (-2.75%) $ 0.00619
PROPS

Props Token

PROPS/USDT

$ 127.682K L: $ 0.003747
H: $ 0.00405		$ 0.00402 (7.11%) $ 0.003753
SNX

Synthetix

SNX/USDT

$ 126.245K L: $ 0.2024
H: $ 0.216		$ 0.2085 (1.41%) $ 0.2056
RUNE

THORChain

RUNE/USDT

$ 124.917K L: $ 0.4698
H: $ 0.4899		$ 0.4803 (1.76%) $ 0.472
LINK

ChainLink

LINK/USDC

$ 114.605K L: $ 11.17
H: $ 11.51		$ 11.40 (0.96%) $ 11.29
CHZ

Chiliz

CHZ/USDT

$ 107.526K L: $ 0.01317
H: $ 0.01347		$ 0.01335 (0.38%) $ 0.0133
GHX

GamerCoin

GHX/USDT

$ 102.475K L: $ 0.007509
H: $ 0.0095		$ 0.008204 (8.08%) $ 0.007591
WAN

Wanchain

WAN/BTC

$ 101.378K L: $ 0.056519
H: $ 0.075205		$ 0.059243 (3.3%) $ 0.057352
XRP

Ripple

XRP/ETH

$ 99.870K L: $ 1.3459
H: $ 1.4016		$ 1.3661 (0.3%) $ 1.3619
HYDRA

Hydra

HYDRA/USDT

$ 99.631K L: $ 0.0671
H: $ 0.1722		$ 0.0825 (-24.59%) $ 0.1094
DMTR

Dimitra Token

DMTR/USDT

$ 92.319K L: $ 0.00863
H: $ 0.01051		$ 0.00992 (13.37%) $ 0.00875
MTL

Metal

MTL/USDT

$ 91.699K L: $ 0.233
H: $ 0.2407		$ 0.233 (-1.81%) $ 0.2373
BSV

Bitcoin SV

BCSH/USDT

$ 89.305K L: $ 15.61
H: $ 17.10		$ 15.86 (0.95%) $ 15.71
EGLD

MultiversX

EGLD/USDT

$ 81.806K L: $ 3.81
H: $ 3.95		$ 3.95 (1.54%) $ 3.89
ETC

Ethereum Classic

ETC/USDT

$ 80.558K L: $ 7.1983
H: $ 7.3884		$ 7.2653 (0.14%) $ 7.2553
XRP

Ripple

XRP/BTC

$ 74.987K L: $ 1.3506
H: $ 1.4058		$ 1.3663 (0.11%) $ 1.3647
XYO

XYO Network

XYO/USDT

$ 72.977K L: $ 0.003406
H: $ 0.004001		$ 0.003593 (5.09%) $ 0.003419
TRX

Tron

TRX/ETH

$ 71.407K L: $ 0.321538
H: $ 0.339761		$ 0.328132 (-1.95%) $ 0.334652
MOVR

Moonriver

MOVR/USDT

$ 71.223K L: $ 0.7938
H: $ 0.8393		$ 0.8047 (-1.93%) $ 0.8205
TLOS

Telos

TLOS/USDT

$ 68.415K L: $ 0.019
H: $ 0.01974		$ 0.01921 (-0.88%) $ 0.01938