Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 539.061M
Nb. Pairs
2729
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 69.195M L: $ 62,458.10
H: $ 63,627.90		$ 63,364.40 (1.18%) $ 62,623.10
ETH

Ethereum

ETH/USDT

$ 65.513M L: $ 1,833.06
H: $ 1,887.15		$ 1,877.23 (2.06%) $ 1,839.33
XRP

Ripple

XRP/USDT

$ 55.453M L: $ 1.0516
H: $ 1.0869		$ 1.0815 (2.61%) $ 1.054
XMR

Monero

XMR/USDT

$ 41.004M L: $ 358.74
H: $ 366.30		$ 364.34 (0.33%) $ 363.15
UNI

Uniswap

UNI/USDT

$ 35.667M L: $ 4.0444
H: $ 4.2951		$ 4.1799 (2.49%) $ 4.0783
NEAR

NEAR Protocol

NEAR/USDT

$ 35.630M L: $ 1.6542
H: $ 1.7323		$ 1.706 (2.68%) $ 1.6615
AAVE

Aave

AAVE/USDT

$ 28.526M L: $ 88.97
H: $ 93.27		$ 92.69 (2.51%) $ 90.42
ZEC

Zcash

ZEC/USDT

$ 28.306M L: $ 460.44
H: $ 477.65		$ 474.79 (2.02%) $ 465.39
DOT

Polkadot

DOT/USDT

$ 19.785M L: $ 0.7693
H: $ 0.8012		$ 0.7977 (3.56%) $ 0.7703
LINK

ChainLink

LINK/USDT

$ 17.052M L: $ 7.9916
H: $ 8.4164		$ 8.3212 (3.78%) $ 8.0185
SHIB

SHIBA INU

SHIB/USDT

$ 15.373M L: $ 0.00000479
H: $ 0.00000506		$ 0.00000495 (1.68%) $ 0.00000487
AVAX

Avalanche

AVAX/USDT

$ 14.609M L: $ 6.109
H: $ 6.685		$ 6.617 (7.72%) $ 6.143
ETH

Ethereum

ETH/USDC

$ 14.049M L: $ 1,833.08
H: $ 1,887.15		$ 1,876.88 (2.07%) $ 1,838.81
BTC

Bitcoin

BTC/USDC

$ 12.611M L: $ 62,448.11
H: $ 63,629.01		$ 63,339.98 (1.17%) $ 62,606.74
SOL

Solana

SOL/USDT

$ 11.068M L: $ 71.14
H: $ 73.86		$ 73.64 (3.33%) $ 71.27
BNB

Binance Coin

BNB/USDT

$ 9.530M L: $ 573.77
H: $ 591.05		$ 589.27 (2.03%) $ 577.58
USDC

USD Coin

USDC/USDT

$ 9.180M L: $ 1.0005
H: $ 1.0007		$ 1.0006 (0%) $ 1.0006
ADA

Cardano

ADA/USDT

$ 8.825M L: $ 0.1717
H: $ 0.1935		$ 0.1895 (9.86%) $ 0.1725
LTC

Litecoin

LTC/USDT

$ 5.367M L: $ 43.88
H: $ 45.02		$ 44.89 (2.07%) $ 43.98
DOGE

Dogecoin

DOGE/USDT

$ 3.498M L: $ 0.06842
H: $ 0.07121		$ 0.07084 (3.24%) $ 0.06862
TRX

Tron

TRX/USDT

$ 2.921M L: $ 0.3264
H: $ 0.3289		$ 0.3274 (-0.06%) $ 0.3276
XMR

Monero

XMR/BTC

$ 2.821M L: $ 353.26
H: $ 371.78		$ 363.97 (0.17%) $ 363.34
USDT

Tether

USDT/USDC

$ 2.702M L: $ 0.9996
H: $ 0.999899		$ 0.999699 (-0.01%) $ 0.9998
CHZ

Chiliz

CHZ/USDT

$ 2.424M L: $ 0.01253
H: $ 0.013		$ 0.01293 (2.05%) $ 0.01267
SNX

Synthetix

SNX/USDT

$ 2.357M L: $ 0.209
H: $ 0.2166		$ 0.2106 (-0.99%) $ 0.2127
XMR

Monero

XMR/ETH

$ 1.487M L: $ 350.83
H: $ 374.98		$ 364.61 (0.45%) $ 362.99
ETH

Ethereum

ETH/BTC

$ 1.356M L: $ 1,830.02
H: $ 1,887.20		$ 1,876.85 (2.05%) $ 1,839.24
XPR

Proton

XPR/USDT

$ 1.148M L: $ 0.002589
H: $ 0.002634		$ 0.002606 (0.44%) $ 0.002595
KCS

KuCoin Token

KCS/BTC

$ 1.138M L: $ 6.4707
H: $ 6.6949		$ 6.5905 (0.92%) $ 6.5303
XLM

Stellar

XLM/USDT

$ 1.133M L: $ 0.1695
H: $ 0.1775		$ 0.1748 (2.94%) $ 0.1698
COTI

COTI

COTI/USDT

$ 1.024M L: $ 0.01166
H: $ 0.01406		$ 0.01228 (-10.5%) $ 0.01372
DEXE

DeXe

DEXE/USDT

$ 1.020M L: $ 2.273
H: $ 2.5047		$ 2.4649 (2.45%) $ 2.406
XRP

Ripple

XRP/USDC

$ 1.011M L: $ 1.0514
H: $ 1.0867		$ 1.0813 (2.59%) $ 1.054
BCH

Bitcoin Cash

BCH/USDT

$ 871.028K L: $ 206.38
H: $ 214.18		$ 213.64 (3.13%) $ 207.16
ATOM

Cosmos

ATOM/USDT

$ 864.501K L: $ 1.2155
H: $ 1.2688		$ 1.2662 (3.52%) $ 1.2231
INJ

Injective Protocol

INJ/USDT

$ 843.103K L: $ 4.853
H: $ 5.083		$ 5.082 (4.48%) $ 4.864
HBAR

Hedera Hashgraph

HBAR/USDT

$ 616.114K L: $ 0.06899
H: $ 0.07069		$ 0.06984 (0.81%) $ 0.06928
ICP

Internet Computer

ICP/USDT

$ 559.808K L: $ 2.00
H: $ 2.093		$ 2.085 (2.46%) $ 2.035
DASH

Dash

DASH/USDT

$ 533.569K L: $ 30.86
H: $ 31.73		$ 31.42 (1.68%) $ 30.90
LTC

Litecoin

LTC/BTC

$ 494.667K L: $ 43.78
H: $ 45.24		$ 44.86 (2.05%) $ 43.96
ALGO

Algorand

ALGO/USDT

$ 432.876K L: $ 0.0786
H: $ 0.0859		$ 0.0858 (8.88%) $ 0.0788
JUP

Jupiter

JUP/USDT

$ 429.045K L: $ 0.1895
H: $ 0.1986		$ 0.1962 (3.54%) $ 0.1895
KCS

KuCoin Token

KCS/USDT

$ 410.512K L: $ 6.519
H: $ 6.63		$ 6.592 (0.83%) $ 6.538
ADA

Cardano

ADA/USDC

$ 376.498K L: $ 0.171786
H: $ 0.191834		$ 0.189614 (9.92%) $ 0.172503
XDC

XinFin Network

XDC/USDT

$ 346.371K L: $ 0.02589
H: $ 0.02639		$ 0.02624 (0.69%) $ 0.02606
BNB

Binance Coin

BNB/KCS

$ 325.317K L: $ 565.78
H: $ 595.10		$ 588.74 (1.87%) $ 577.90
STRK

Strike

STRIKE/USDT

$ 295.045K L: $ 0.02394
H: $ 0.0248		$ 0.02463 (-0.69%) $ 0.0248
ARX

ARCS

ARX/USDT

$ 287.794K L: $ 0.14917
H: $ 0.16691		$ 0.15298 (-8.35%) $ 0.16691
QNT

Quant

QNT/USDT

$ 270.840K L: $ 58.43
H: $ 62.10		$ 60.55 (-1.16%) $ 61.26
ATOM

Cosmos

ATOM/BTC

$ 268.309K L: $ 1.2129
H: $ 1.2789		$ 1.2673 (3.73%) $ 1.2218
XRP

Ripple

XRP/KCS

$ 257.082K L: $ 1.0434
H: $ 1.0915		$ 1.0819 (2.58%) $ 1.0547
DOGE

Dogecoin

DOGE/KCS

$ 250.735K L: $ 0.067941
H: $ 0.071432		$ 0.07091 (3.23%) $ 0.068688
LTC

Litecoin

LTC/USDC

$ 219.418K L: $ 43.88
H: $ 45.00		$ 44.86 (1.98%) $ 43.99
GALA

Gala

GALAX/USDT

$ 213.726K L: $ 0.00175
H: $ 0.00179		$ 0.00177 (0%) $ 0.00177
NAKA

Nakamoto Games

NAKA/USDT

$ 211.274K L: $ 0.02431
H: $ 0.02563		$ 0.02469 (0.04%) $ 0.02468
KCS

KuCoin Token

KCS/ETH

$ 210.732K L: $ 6.4273
H: $ 6.7522		$ 6.5951 (0.83%) $ 6.5408
ETN

Electroneum

ETN/USDT

$ 202.648K L: $ 0.000773
H: $ 0.000839		$ 0.000775 (-1.27%) $ 0.000785
JASMY

JasmyCoin

JASMY/USDT

$ 201.989K L: $ 0.004278
H: $ 0.004373		$ 0.00431 (-1.06%) $ 0.004356
STX

Stacks

STX/USDT

$ 198.421K L: $ 0.1349
H: $ 0.1415		$ 0.1395 (3.18%) $ 0.1352
TEL

Telcoin

TEL/USDT

$ 194.662K L: $ 0.001641
H: $ 0.001719		$ 0.00166 (-0.6%) $ 0.00167
EWT

Energy Web Token

EWT/USDT

$ 182.283K L: $ 0.24946
H: $ 0.275		$ 0.25702 (2.64%) $ 0.25041
ROSE

Oasis Network

ROSE/USDT

$ 173.546K L: $ 0.00544
H: $ 0.00577		$ 0.00554 (0%) $ 0.00554
YFI

yearn.finance

YFI/USDT

$ 172.133K L: $ 2,024.91
H: $ 2,176.32		$ 2,120.49 (4.4%) $ 2,031.17
CRV

Curve DAO Token

CRV/USDT

$ 172.107K L: $ 0.1945
H: $ 0.207		$ 0.2048 (2.2%) $ 0.2004
VSYS

v.systems

VSYS/BTC

$ 162.574K L: $ 0.000242
H: $ 0.000255		$ 0.00025 (0.29%) $ 0.000249
ALGO

Algorand

ALGO/ETH

$ 159.658K L: $ 0.077208
H: $ 0.086809		$ 0.085527 (8.67%) $ 0.078705
XLM

Stellar

XLM/BTC

$ 143.249K L: $ 0.169261
H: $ 0.179431		$ 0.174759 (2.9%) $ 0.169834
DAG

Constellation

DAG/USDT

$ 142.932K L: $ 0.006999
H: $ 0.007156		$ 0.00706 (-0.55%) $ 0.007099
POL

Proof Of Liquidity

POL/USDT

$ 133.925K L: $ 0.0715
H: $ 0.0733		$ 0.073 (1.81%) $ 0.0717
DIA

Dia

DIA/USDT

$ 131.260K L: $ 0.1055
H: $ 0.1141		$ 0.1129 (1.53%) $ 0.1112
PROM

Prometeus

PROM/USDT

$ 129.638K L: $ 1.829
H: $ 1.999		$ 1.832 (-0.81%) $ 1.847
VSYS

v.systems

VSYS/USDT

$ 120.370K L: $ 0.000247
H: $ 0.000252		$ 0.00025 (0.28%) $ 0.000249
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 117.609K L: $ 0.1801
H: $ 0.36		$ 0.2473 (25.34%) $ 0.1973
ETC

Ethereum Classic

ETC/USDT

$ 113.295K L: $ 6.4605
H: $ 6.6714		$ 6.6212 (2.31%) $ 6.4714
ONE

Harmony

ONE/USDT

$ 110.768K L: $ 0.001184
H: $ 0.001279		$ 0.001231 (3.19%) $ 0.001193
VELO

Velo

VELO/USDT

$ 109.633K L: $ 0.003482
H: $ 0.0036		$ 0.003563 (0.56%) $ 0.003543
FLOW

Flow

FLOW/USDT

$ 108.414K L: $ 0.0274
H: $ 0.0291		$ 0.028 (-3.78%) $ 0.0291
AVA

Travala.com

AVA/USDT

$ 98.167K L: $ 0.1642
H: $ 0.1779		$ 0.1653 (-3.33%) $ 0.171
GMEE

GAMEE

GMEE/USDT

$ 97.076K L: $ 0.001393
H: $ 0.001478		$ 0.001462 (4.5%) $ 0.001399
TRX

Tron

TRX/ETH

$ 96.835K L: $ 0.318732
H: $ 0.336724		$ 0.32752 (-0.17%) $ 0.328081
HAI

Hacken Token

HAI/USDT

$ 93.466K L: $ 0.001316
H: $ 0.001405		$ 0.001371 (1.18%) $ 0.001355
WAN

Wanchain

WAN/BTC

$ 93.117K L: $ 0.050529
H: $ 0.053193		$ 0.052276 (0.82%) $ 0.051852
PROPS

Props Token

PROPS/USDT

$ 89.673K L: $ 0.003408
H: $ 0.003542		$ 0.003408 (-1.98%) $ 0.003477
DOGE

Dogecoin

DOGE/USDC

$ 88.676K L: $ 0.068504
H: $ 0.07117		$ 0.070782 (3.32%) $ 0.068511
ADA

Cardano

ADA/BTC

$ 85.988K L: $ 0.17176
H: $ 0.193429		$ 0.18946 (9.62%) $ 0.17284
TLM

Alien Worlds

TLM/USDT

$ 81.071K L: $ 0.001578
H: $ 0.001736		$ 0.00165 (1.85%) $ 0.00162
CRO

Cronos

CRO/USDT

$ 79.795K L: $ 0.05406
H: $ 0.05501		$ 0.05499 (1.63%) $ 0.05411
WIN

WINk

WIN/USDT

$ 69.485K L: $ 0.00002743
H: $ 0.00002886		$ 0.0000283 (2.83%) $ 0.00002752
TLOS

Telos

TLOS/USDT

$ 68.946K L: $ 0.01793
H: $ 0.01919		$ 0.01871 (3.66%) $ 0.01805
CFG

Centrifuge

CFG/USDT

$ 68.795K L: $ 0.1726
H: $ 0.1813		$ 0.1763 (1.79%) $ 0.1732
XRP

Ripple

XRP/ETH

$ 66.013K L: $ 1.0472
H: $ 1.1006		$ 1.0809 (2.52%) $ 1.0543
VET

VeChain

VET/USDT

$ 64.958K L: $ 0.004611
H: $ 0.00475		$ 0.004688 (1.47%) $ 0.00462
FTT

FTX Token

FTT/USDT

$ 64.280K L: $ 0.1931
H: $ 0.1986		$ 0.1977 (2.38%) $ 0.1931
BAL

Balancer

BAL/USDT

$ 63.382K L: $ 0.1121
H: $ 0.1325		$ 0.1122 (-12.68%) $ 0.1285
DGB

DigiByte

DGB/USDT

$ 60.238K L: $ 0.003663
H: $ 0.003946		$ 0.00373 (-4.6%) $ 0.00391
LTC

Litecoin

LTC/ETH

$ 58.834K L: $ 43.59
H: $ 45.57		$ 44.96 (2.19%) $ 44.00
DYDX

dYdX

DYDX/USDT

$ 55.577K L: $ 0.111
H: $ 0.116		$ 0.1128 (1.9%) $ 0.1107
XCH

Chia Network

XCH/USDT

$ 50.910K L: $ 1.45
H: $ 1.591		$ 1.591 (6.14%) $ 1.499
TRX

Tron

TRX/BTC

$ 49.891K L: $ 0.321972
H: $ 0.333474		$ 0.327594 (-0.19%) $ 0.328208
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 48.557K L: $ 62,483.08
H: $ 63,684.53		$ 63,389.75 (1.18%) $ 62,648.15