Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 976.167M
Nb. Pairs
2612
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 423.295M L: $ 89,749.80
H: $ 90,641.10		$ 90,030.60 (-0.43%) $ 90,417.40
ETH

Ethereum

ETH/USDT

$ 102.861M L: $ 3,079.11
H: $ 3,135.81		$ 3,108.86 (-0.34%) $ 3,119.52
LINK

ChainLink

LINK/USDT

$ 62.142M L: $ 13.62
H: $ 13.96		$ 13.63 (-1.63%) $ 13.86
XMR

Monero

XMR/USDT

$ 61.888M L: $ 408.41
H: $ 419.99		$ 412.61 (0.17%) $ 411.92
ETH

Ethereum

ETH/USDC

$ 53.335M L: $ 3,079.71
H: $ 3,135.48		$ 3,109.00 (-0.34%) $ 3,119.54
XRP

Ripple

XRP/USDT

$ 46.063M L: $ 2.0083
H: $ 2.0432		$ 2.0122 (-1.02%) $ 2.0329
SOL

Solana

SOL/USDT

$ 34.571M L: $ 131.63
H: $ 134.26		$ 132.43 (-0.91%) $ 133.65
ZEC

Zcash

ZEC/USDT

$ 32.515M L: $ 419.16
H: $ 458.51		$ 421.87 (-6.3%) $ 450.25
BTC

Bitcoin

BTC/USDC

$ 18.894M L: $ 89,765.98
H: $ 90,641.47		$ 90,039.58 (-0.4%) $ 90,403.72
DOGE

Dogecoin

DOGE/USDT

$ 13.225M L: $ 0.13746
H: $ 0.13999		$ 0.13758 (-0.55%) $ 0.13834
ADA

Cardano

ADA/USDT

$ 9.163M L: $ 0.4057
H: $ 0.4155		$ 0.4067 (-1.24%) $ 0.4118
LTC

Litecoin

LTC/USDT

$ 8.723M L: $ 80.71
H: $ 82.06		$ 80.89 (-1.27%) $ 81.93
NEAR

NEAR Protocol

NEAR/USDT

$ 8.567M L: $ 1.6276
H: $ 1.6841		$ 1.6317 (-1.94%) $ 1.6639
BNB

Binance Coin

BNB/USDT

$ 8.420M L: $ 886.84
H: $ 904.05		$ 895.28 (0.63%) $ 889.66
SHIB

SHIBA INU

SHIB/USDT

$ 8.284M L: $ 0.00000822
H: $ 0.00000844		$ 0.00000823 (-1.51%) $ 0.00000836
UNI

Uniswap

UNI/USDT

$ 7.489M L: $ 5.413
H: $ 5.5619		$ 5.4488 (-0.59%) $ 5.4811
TRX

Tron

TRX/USDT

$ 5.504M L: $ 0.2707
H: $ 0.2754		$ 0.2747 (0.51%) $ 0.2733
USDC

USD Coin

USDC/USDT

$ 5.221M L: $ 0.9996
H: $ 0.9998		$ 0.9997 (0.01%) $ 0.9996
AVAX

Avalanche

AVAX/USDT

$ 4.609M L: $ 13.15
H: $ 13.46		$ 13.16 (-1.65%) $ 13.38
DOT

Polkadot

DOT/USDT

$ 4.457M L: $ 2.0002
H: $ 2.058		$ 2.004 (-1.7%) $ 2.0387
XMR

Monero

XMR/BTC

$ 3.958M L: $ 405.67
H: $ 422.02		$ 412.79 (0.16%) $ 412.12
XRP

Ripple

XRP/USDC

$ 3.485M L: $ 2.0084
H: $ 2.0435		$ 2.012 (-1.04%) $ 2.0333
AAVE

Aave

AAVE/USDT

$ 3.299M L: $ 193.21
H: $ 202.66		$ 194.39 (-3.65%) $ 201.76
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.738M L: $ 0.12126
H: $ 0.125		$ 0.12272 (-1.62%) $ 0.12474
XMR

Monero

XMR/ETH

$ 2.450M L: $ 403.95
H: $ 423.80		$ 414.13 (0.18%) $ 413.38
XLM

Stellar

XLM/USDT

$ 2.250M L: $ 0.2354
H: $ 0.2406		$ 0.2357 (-1.63%) $ 0.2396
USDT

Tether

USDT/USDC

$ 2.224M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
LUNA

Terra

LUNA/USDT

$ 2.051M L: $ 0.1622
H: $ 0.1928		$ 0.1628 (-12.75%) $ 0.1866
DAG

Constellation

DAG/USDT

$ 1.813M L: $ 0.011559
H: $ 0.012209		$ 0.011637 (-2.71%) $ 0.011961
ICP

Internet Computer

ICP/USDT

$ 1.735M L: $ 3.212
H: $ 3.31		$ 3.228 (-0.74%) $ 3.252
INJ

Injective Protocol

INJ/USDT

$ 1.376M L: $ 5.292
H: $ 5.42		$ 5.305 (-1.43%) $ 5.382
DASH

Dash

DASH/USDT

$ 1.263M L: $ 43.79
H: $ 46.18		$ 44.16 (-3.92%) $ 45.96
BCH

Bitcoin Cash

BCH/USDT

$ 1.180M L: $ 568.90
H: $ 585.23		$ 576.84 (0.09%) $ 576.33
XDC

XinFin Network

XDC/USDT

$ 1.119M L: $ 0.04784
H: $ 0.04927		$ 0.04798 (-2.26%) $ 0.04909
ETH

Ethereum

ETH/BTC

$ 1.094M L: $ 3,080.21
H: $ 3,144.34		$ 3,109.66 (-0.31%) $ 3,119.40
ALGO

Algorand

ALGO/USDT

$ 832.917K L: $ 0.1204
H: $ 0.1235		$ 0.1216 (-0.65%) $ 0.1224
KCS

KuCoin Token

KCS/USDT

$ 784.356K L: $ 10.65
H: $ 10.73		$ 10.70 (-0.11%) $ 10.71
COMP

Compound

COMP/USDT

$ 638.394K L: $ 28.55
H: $ 30.92		$ 29.61 (-3.33%) $ 30.63
VET

VeChain

VET/USDT

$ 609.681K L: $ 0.0115
H: $ 0.01193		$ 0.01167 (-0.77%) $ 0.01176
NAKA

Nakamoto Games

NAKA/USDT

$ 608.838K L: $ 0.0802
H: $ 0.0825		$ 0.0804 (-1.95%) $ 0.082
AERGO

Aergo

AERGO/USDT

$ 581.742K L: $ 0.05895
H: $ 0.07291		$ 0.06499 (7.94%) $ 0.06021
ZEN

Horizen

ZEN/USDT

$ 581.422K L: $ 8.506
H: $ 8.758		$ 8.71 (-0.43%) $ 8.748
TRX

Tron

TRX/ETH

$ 569.742K L: $ 0.267821
H: $ 0.277488		$ 0.274388 (0.12%) $ 0.27405
XPR

Proton

XPR/USDT

$ 556.558K L: $ 0.003159
H: $ 0.003345		$ 0.003178 (-3.82%) $ 0.003304
NIM

Nimiq

NIM/USDT

$ 520.501K L: $ 0.000641
H: $ 0.000715		$ 0.000663 (2.55%) $ 0.000646
THETA

Theta Token

THETA/USDT

$ 503.738K L: $ 0.3484
H: $ 0.3596		$ 0.3489 (-1.36%) $ 0.3537
ZEC

Zcash

ZEC/BTC

$ 464.876K L: $ 417.44
H: $ 459.07		$ 422.46 (-6.08%) $ 449.79
TEL

Telcoin

TEL/USDT

$ 444.223K L: $ 0.004761
H: $ 0.005049		$ 0.00485 (-1.38%) $ 0.004918
STRK

Strike

STRIKE/USDT

$ 426.476K L: $ 0.10356
H: $ 0.10661		$ 0.10384 (-1.11%) $ 0.10501
XRP

Ripple

XRP/KCS

$ 404.980K L: $ 2.0025
H: $ 2.0474		$ 2.0135 (-0.91%) $ 2.032
RUNE

THORChain

RUNE/USDT

$ 394.194K L: $ 0.6442
H: $ 0.6559		$ 0.647 (-0.06%) $ 0.6474
XDB

DigitalBits

XDB/USDT

$ 374.749K L: $ 0.000279
H: $ 0.00029		$ 0.000283 (-1.7%) $ 0.000288
JASMY

JasmyCoin

JASMY/USDT

$ 367.231K L: $ 0.006463
H: $ 0.006697		$ 0.006528 (-1.86%) $ 0.006652
OPUL

Opulous

OPUL/USDT

$ 363.839K L: $ 0.01128
H: $ 0.01299		$ 0.01165 (-4.66%) $ 0.01222
EWT

Energy Web Token

EWT/USDT

$ 359.741K L: $ 0.641
H: $ 0.693		$ 0.682 (2.1%) $ 0.668
LRC

Loopring

LRC/USDT

$ 356.376K L: $ 0.06281
H: $ 0.0735		$ 0.06281 (-1.02%) $ 0.06346
LTC

Litecoin

LTC/BTC

$ 346.960K L: $ 80.42
H: $ 82.85		$ 80.94 (-0.98%) $ 81.74
VSYS

v.systems

VSYS/USDT

$ 344.943K L: $ 0.000416
H: $ 0.000437		$ 0.000423 (0.4%) $ 0.000422
LTC

Litecoin

LTC/USDC

$ 343.855K L: $ 80.73
H: $ 82.03		$ 80.90 (-1.25%) $ 81.92
VSYS

v.systems

VSYS/BTC

$ 334.276K L: $ 0.000412
H: $ 0.000438		$ 0.000422 (0.21%) $ 0.000421
ADA

Cardano

ADA/USDC

$ 323.731K L: $ 0.405938
H: $ 0.415517		$ 0.406978 (-1.16%) $ 0.411735
VELO

Velo

VELO/USDT

$ 314.694K L: $ 0.005833
H: $ 0.006107		$ 0.005903 (-1.94%) $ 0.00602
ATOM

Cosmos

ATOM/USDT

$ 313.897K L: $ 2.1563
H: $ 2.195		$ 2.1646 (-0.8%) $ 2.1821
PROM

Prometeus

PROM/USDT

$ 297.231K L: $ 9.002
H: $ 9.483		$ 9.032 (-4.6%) $ 9.468
KCS

KuCoin Token

KCS/BTC

$ 284.597K L: $ 10.59
H: $ 10.78		$ 10.69 (-0.26%) $ 10.71
KCS

KuCoin Token

KCS/ETH

$ 279.938K L: $ 10.52
H: $ 10.84		$ 10.69 (-0.17%) $ 10.71
CRV

Curve DAO Token

CRV/USDT

$ 272.711K L: $ 0.3899
H: $ 0.4079		$ 0.3912 (-2.18%) $ 0.3999
JUP

Jupiter

JUP/USDT

$ 268.640K L: $ 0.2013
H: $ 0.2051		$ 0.2018 (-1.13%) $ 0.2041
XRP

Ripple

XRP/BTC

$ 267.498K L: $ 2.0014
H: $ 2.0485		$ 2.0131 (-0.96%) $ 2.0326
DOGE

Dogecoin

DOGE/USDC

$ 261.128K L: $ 0.137475
H: $ 0.139972		$ 0.137689 (-0.47%) $ 0.138335
ETN

Electroneum

ETN/USDT

$ 225.217K L: $ 0.001314
H: $ 0.001379		$ 0.001333 (1.06%) $ 0.001319
POL

Proof Of Liquidity

POL/USDT

$ 222.268K L: $ 0.1183
H: $ 0.122		$ 0.1189 (-2.06%) $ 0.1214
USDT

Tether

USDT/DAI

$ 218.051K L: $ 0.9998
H: $ 1.0027		$ 1.0016 (0.18%) $ 0.9998
TOWER

Tower token

TOWER/USDT

$ 207.674K L: $ 0.00058
H: $ 0.000598		$ 0.000588 (-0.74%) $ 0.000593
BAT

Basic Attention Token

BAT/USDT

$ 198.200K L: $ 0.2641
H: $ 0.2823		$ 0.2669 (-5.25%) $ 0.2817
COTI

COTI

COTI/USDT

$ 191.201K L: $ 0.02357
H: $ 0.02429		$ 0.02401 (1.48%) $ 0.02366
QNT

Quant

QNT/USDT

$ 186.312K L: $ 78.57
H: $ 82.18		$ 79.97 (-1.38%) $ 81.08
DOGE

Dogecoin

DOGE/KCS

$ 178.384K L: $ 0.136948
H: $ 0.140288		$ 0.13766 (-0.49%) $ 0.138339
PROPS

Props Token

PROPS/USDT

$ 177.587K L: $ 0.00841
H: $ 0.008624		$ 0.008534 (-0.16%) $ 0.008548
GHX

GamerCoin

GHX/USDT

$ 169.087K L: $ 0.01223
H: $ 0.01483		$ 0.01236 (-10.37%) $ 0.01379
GMEE

GAMEE

GMEE/USDT

$ 167.751K L: $ 0.002103
H: $ 0.002239		$ 0.002166 (2.03%) $ 0.002123
FLUX

Flux

FLUX/USDT

$ 165.885K L: $ 0.1141
H: $ 0.1182		$ 0.1159 (-0.26%) $ 0.1162
XCAD

XCAD Network

XCAD/USDT

$ 162.230K L: $ 0.00821
H: $ 0.00914		$ 0.00838 (-6.26%) $ 0.00894
DYDX

dYdX

DYDX/USDT

$ 159.702K L: $ 0.1901
H: $ 0.197		$ 0.1906 (-2.36%) $ 0.1952
FLAME

FireStarter

FLAME/USDT

$ 151.075K L: $ 0.002869
H: $ 0.003016		$ 0.003015 (1.85%) $ 0.00296
CAKE

PancakeSwap

CAKE/USDT

$ 142.070K L: $ 2.214
H: $ 2.272		$ 2.237 (0.95%) $ 2.216
ETC

Ethereum Classic

ETC/USDT

$ 137.299K L: $ 13.00
H: $ 13.22		$ 13.02 (-1.2%) $ 13.17
CFG

Centrifuge

CFG/USDT

$ 133.682K L: $ 0.1311
H: $ 0.1404		$ 0.1351 (-1.1%) $ 0.1366
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 132.401K L: $ 0.01176
H: $ 0.0121		$ 0.0118 (-2.48%) $ 0.0121
GALA

Gala

GALAX/USDT

$ 131.059K L: $ 0.007
H: $ 0.00719		$ 0.00703 (-1.82%) $ 0.00716
TRX

Tron

TRX/BTC

$ 129.361K L: $ 0.267275
H: $ 0.277271		$ 0.274503 (0.5%) $ 0.273151
SYLO

Sylo

SYLO/USDT

$ 127.450K L: $ 0.000043
H: $ 0.0000672		$ 0.0000478 (-28.66%) $ 0.000067
BEPRO

BetProtocol

BEPRO/USDT

$ 127.246K L: $ 0.0000563
H: $ 0.0000579		$ 0.0000572 (-0.87%) $ 0.0000577
ONE

Harmony

ONE/USDT

$ 127.114K L: $ 0.00376
H: $ 0.003966		$ 0.003895 (1.25%) $ 0.003847
MTV

MultiVAC

MTV/USDT

$ 126.192K L: $ 0.000324
H: $ 0.000335		$ 0.000329 (-0.54%) $ 0.00033
GRT

The Graph

GRT/USDT

$ 119.581K L: $ 0.0411
H: $ 0.04233		$ 0.04132 (-0.12%) $ 0.04137
1INCH

1inch

1INCH/USDT

$ 118.017K L: $ 0.17215
H: $ 0.17944		$ 0.17267 (-1.32%) $ 0.17498
FTT

FTX Token

FTT/USDT

$ 117.990K L: $ 0.575
H: $ 0.6243		$ 0.582 (-6.31%) $ 0.6212
SKEY

SmartKey

SKEY/USDT

$ 113.773K L: $ 0.00269
H: $ 0.002771		$ 0.002717 (-1.09%) $ 0.002747
AR

Arweave

AR/USDT

$ 111.279K L: $ 3.893
H: $ 4.007		$ 3.933 (-0.81%) $ 3.965