Login

Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 3.060B
Nb. Pairs
1093
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 786.215M L: $ 62,015.30
H: $ 66,663.40		$ 63,200.10 (-2.98%) $ 65,143.10
ETH

Ethereum

ETH/USDT

$ 561.760M L: $ 4,010.03
H: $ 4,374.57		$ 4,141.98 (-0.58%) $ 4,166.00
LUNA

Terra

LUNA/USDT

$ 162.048M L: $ 39.08
H: $ 44.38		$ 44.37 (7.08%) $ 41.44
SOL

Solana

SOL/USDT

$ 84.154M L: $ 178.18
H: $ 208.05		$ 203.38 (8.47%) $ 187.50
XRP

Ripple

XRP/USDT

$ 69.838M L: $ 1.085
H: $ 1.1613		$ 1.1094 (-2.77%) $ 1.141
DOT

Polkadot

DOT/USDT

$ 67.825M L: $ 41.91
H: $ 45.66		$ 45.10 (2.72%) $ 43.91
VET

VeChain

VET/USDT

$ 56.784M L: $ 0.123528
H: $ 0.137108		$ 0.133 (7.47%) $ 0.123757
ADA

Cardano

ADA/USDT

$ 52.788M L: $ 2.131
H: $ 2.298		$ 2.1984 (-2.5%) $ 2.2547
ETH

Ethereum

ETH/BTC

$ 41.313M L: $ 3,938.78
H: $ 4,420.18		$ 4,139.99 (-0.63%) $ 4,166.10
LINK

ChainLink

LINK/USDT

$ 35.388M L: $ 27.57
H: $ 29.76		$ 29.18 (5.32%) $ 27.71
BNB

Binance Coin

BNB/USDT

$ 34.850M L: $ 466.54
H: $ 497.96		$ 487.78 (-0.87%) $ 492.08
VRA

Verasity

VRA/USDT

$ 34.728M L: $ 0.055868
H: $ 0.061652		$ 0.05926 (-2.14%) $ 0.060554
SHIB

SHIBA INU

SHIB/USDT

$ 29.273M L: $ 0.000027
H: $ 0.00002877		$ 0.00002738 (-4.27%) $ 0.0000286
FTM

Fantom

FTM/USDT

$ 28.234M L: $ 2.202
H: $ 2.4248		$ 2.3029 (-3.57%) $ 2.3882
DOGE

Dogecoin

DOGE/USDT

$ 28.072M L: $ 0.24004
H: $ 0.25746		$ 0.24794 (-1.86%) $ 0.25264
AVAX

Avalanche

AVAX/USDT

$ 25.549M L: $ 58.80
H: $ 66.27		$ 64.99 (4.52%) $ 62.19
USDT

Tether

USDT/UST

$ 23.860M L: $ 0.994575
H: $ 1.0023		$ 1.0015 (0.06%) $ 1.0009
ALGO

Algorand

ALGO/USDT

$ 20.897M L: $ 1.7521
H: $ 1.9335		$ 1.8642 (3.58%) $ 1.7997
BLOK

Bloktopia

BLOK/USDT

$ 20.791M L: $ 0.02248
H: $ 0.0288		$ 0.027709 (22.45%) $ 0.022629
ATOM

Cosmos

ATOM/USDT

$ 19.601M L: $ 33.83
H: $ 36.46		$ 35.26 (-1.3%) $ 35.72
MOVR

Moonriver

MOVR/USDT

$ 19.541M L: $ 300.00
H: $ 378.77		$ 355.19 (12.17%) $ 316.66
XPR

Proton

XPR/USDT

$ 18.990M L: $ 0.03473
H: $ 0.04206		$ 0.03927 (-5.24%) $ 0.04144
LUNA

Terra

LUNA/BTC

$ 18.889M L: $ 38.55
H: $ 46.82		$ 44.36 (6.99%) $ 41.46
ELON

Dogelon Mars

ELON/USDT

$ 18.163M L: $ 0.0000004
H: $ 0.00000055		$ 0.00000051 (26.59%) $ 0.00000041
LTC

Litecoin

LTC/USDT

$ 16.028M L: $ 195.09
H: $ 211.45		$ 198.40 (-4.72%) $ 208.24
ONE

Harmony

ONE/USDT

$ 15.899M L: $ 0.236463
H: $ 0.264139		$ 0.244642 (-2.25%) $ 0.250282
SOLVE

SOLVE

SOLVE/USDT

$ 15.504M L: $ 0.341
H: $ 0.59		$ 0.41999 (0.22%) $ 0.41907
MATIC

Polygon

MATIC/USDT

$ 14.373M L: $ 1.4818
H: $ 1.6302		$ 1.5448 (-0.85%) $ 1.558
KCS

KuCoin Shares

KCS/USDT

$ 13.873M L: $ 13.75
H: $ 14.85		$ 14.70 (2.66%) $ 14.32
LUNA

Terra

LUNA/UST

$ 13.070M L: $ 39.19
H: $ 44.40		$ 44.41 (7.19%) $ 41.43
LSS

Lossless

LSS/USDT

$ 12.082M L: $ 1.5647
H: $ 2.275		$ 1.812 (-4.28%) $ 1.8931
GRT

The Graph

GRT/USDT

$ 11.837M L: $ 0.86166
H: $ 0.99		$ 0.93909 (6.02%) $ 0.88579
CIX100

Cryptoindex 100

CIX100/USDT

$ 11.373M L: $ 0.20186
H: $ 0.67897		$ 0.38454 (86.67%) $ 0.206
TRY

Trias

TRIAS/USDT

$ 11.348M L: $ 11.34
H: $ 12.90		$ 12.02 (-3.1%) $ 12.40
ICP

Internet Computer

ICP/USDT

$ 11.047M L: $ 44.31
H: $ 48.11		$ 45.87 (-1.59%) $ 46.61
TRX

Tron

TRX/USDT

$ 10.341M L: $ 0.099412
H: $ 0.105837		$ 0.101714 (-2.31%) $ 0.10412
EOS

EOS

EOS/USDT

$ 10.282M L: $ 4.60
H: $ 4.949		$ 4.7556 (-1.08%) $ 4.8073
XLM

Stellar

XLM/USDT

$ 9.968M L: $ 0.371286
H: $ 0.398075		$ 0.378031 (-3.47%) $ 0.39161
LUNA

Terra

LUNA/ETH

$ 9.923M L: $ 38.70
H: $ 46.87		$ 44.29 (6.81%) $ 41.46
TEL

Telcoin

TEL/USDT

$ 9.097M L: $ 0.019106
H: $ 0.021296		$ 0.019717 (-5.52%) $ 0.020869
USDC

USD Coin

USDC/USDT

$ 8.851M L: $ 0.9982
H: $ 0.99999		$ 0.99963 (0.01%) $ 0.99955
QRDO

Qredo

QRDO/USDT

$ 8.782M L: $ 3.04
H: $ 3.49		$ 3.4619 (8.41%) $ 3.1934
KDA

Kadena

KDA/USDT

$ 8.737M L: $ 3.4326
H: $ 4.00		$ 3.79 (-2.8%) $ 3.899
RUNE

THORChain

RUNE/USDT

$ 8.290M L: $ 8.166
H: $ 11.37		$ 10.60 (28.49%) $ 8.2489
USDT

Tether

USDT/USDC

$ 8.041M L: $ 0.996403
H: $ 1.0016		$ 0.99983 (0.01%) $ 0.99975
COTI

COTI

COTI/USDT

$ 7.275M L: $ 0.481166
H: $ 0.528904		$ 0.527368 (9.16%) $ 0.483136
SOLVE

SOLVE

SOLVE/BTC

$ 7.112M L: $ 0.334883
H: $ 0.615303		$ 0.420281 (-0.28%) $ 0.421476
MTV

MultiVAC

MTV/USDT

$ 6.846M L: $ 0.018405
H: $ 0.021449		$ 0.020688 (7.31%) $ 0.019279
TARA

Taraxa

TARA/USDT

$ 6.629M L: $ 0.01101
H: $ 0.01723		$ 0.01314 (-18.18%) $ 0.01606
CTI

ClinTex CTi

CTI/USDT

$ 6.450M L: $ 0.07076
H: $ 0.143		$ 0.1297 (77.91%) $ 0.0729
XTZ

Tezos

XTZ/USDT

$ 6.385M L: $ 6.6161
H: $ 7.123		$ 6.8872 (-1.15%) $ 6.9675
PBX

Paribus

PBX/USDT

$ 5.978M L: $ 0.015
H: $ 0.020685		$ 0.017161 (-9.85%) $ 0.019037
KSM

Kusama

KSM/USDT

$ 5.938M L: $ 360.65
H: $ 383.03		$ 378.79 (0.08%) $ 378.47
STRONG

Strong

STRONG/USDT

$ 5.919M L: $ 795.46
H: $ 880.35		$ 836.34 (4.98%) $ 796.66
VRA

Verasity

VRA/BTC

$ 5.679M L: $ 0.05502
H: $ 0.06407		$ 0.059092 (-2.48%) $ 0.060596
UNO

Uno Re

UNO/USDT

$ 5.510M L: $ 0.5028
H: $ 0.82		$ 0.7465 (28.88%) $ 0.5792
FTT

FTX Token

FTT/USDT

$ 5.254M L: $ 60.61
H: $ 67.66		$ 64.28 (6.04%) $ 60.61
ETHO

Etho Protocol

ETHO/USDT

$ 5.207M L: $ 0.12
H: $ 0.2282		$ 0.1291 (-19.16%) $ 0.1597
1INCH

1inch

1INCH/USDT

$ 5.187M L: $ 4.058
H: $ 4.466		$ 4.141 (-4.63%) $ 4.342
CAKE

PancakeSwap

CAKE/USDT

$ 5.139M L: $ 19.66
H: $ 20.62		$ 20.36 (0.72%) $ 20.22
BTC3L

BTC3L

BTC3L/USDT

$ 4.878M L: $ 1.41
H: $ 1.781		$ 1.4971 (-10.71%) $ 1.6766
AXS

Axie Infinity

AXS/USDT

$ 4.853M L: $ 115.63
H: $ 134.01		$ 122.41 (-3.83%) $ 127.29
SLP

Small Love Potion

SLP/USDT

$ 4.659M L: $ 0.06611
H: $ 0.07144		$ 0.06854 (0.2%) $ 0.0684
QNT

Quant

QNT/USDT

$ 4.517M L: $ 285.00
H: $ 294.51		$ 287.78 (-1.16%) $ 291.17
ENJ

EnjinCoin

ENJ/USDT

$ 4.403M L: $ 1.7368
H: $ 1.8752		$ 1.8339 (0.57%) $ 1.8235
EYH3L

ETH3L

ETH3L/USDT

$ 4.389M L: $ 2.9972
H: $ 3.837		$ 3.2528 (-4.61%) $ 3.4101
ZEC

Zcash

ZEC/USDT

$ 4.193M L: $ 145.71
H: $ 162.82		$ 161.00 (6.62%) $ 151.00
DYDX

dYdX

DYDX/USDT

$ 3.987M L: $ 18.82
H: $ 20.85		$ 19.70 (-2.94%) $ 20.30
ADA

Cardano

ADA/BTC

$ 3.985M L: $ 2.1184
H: $ 2.3412		$ 2.1981 (-2.51%) $ 2.2546
NEAR

NEAR Protocol

NEAR/USDT

$ 3.932M L: $ 8.80
H: $ 9.7683		$ 9.207 (3.93%) $ 8.8586
NAKA

Nakamoto Games

NAKA/USDT

$ 3.907M L: $ 1.17
H: $ 1.3484		$ 1.3066 (6.56%) $ 1.2262
DAG

Constellation

DAG/USDT

$ 3.803M L: $ 0.212137
H: $ 0.230189		$ 0.214258 (-4.99%) $ 0.225515
XMR

Monero

XMR/USDT

$ 3.800M L: $ 258.00
H: $ 275.97		$ 273.81 (3.89%) $ 263.55
OMG

OMG Network

OMG/USDT

$ 3.795M L: $ 14.41
H: $ 16.22		$ 15.37 (0.77%) $ 15.25
HTR

Hathor

HTR/USDT

$ 3.756M L: $ 0.7212
H: $ 0.84		$ 0.759 (-5.1%) $ 0.7998
NWC

Newscrypto

NWC/USDT

$ 3.584M L: $ 0.853368
H: $ 1.0892		$ 1.0534 (15.75%) $ 0.91
USDN

Neutrino USD

USDN/USDT

$ 3.575M L: $ 0.9748
H: $ 0.9909		$ 0.9906 (1.07%) $ 0.9801
ETH

Ethereum

ETH/USDC

$ 3.557M L: $ 3,999.52
H: $ 4,373.31		$ 4,144.72 (-0.53%) $ 4,166.65
BCH

Bitcoin Cash

BCH/USDT

$ 3.518M L: $ 620.94
H: $ 655.60		$ 634.03 (-1.16%) $ 641.49
HAPI

HAPI

HAPI/USDT

$ 3.462M L: $ 102.31
H: $ 125.00		$ 117.50 (6.15%) $ 110.69
BTT

BitTorrent

BTT/USDT

$ 3.395M L: $ 0.003593
H: $ 0.003873		$ 0.00373 (-0.98%) $ 0.003767
LINK

ChainLink

LINK/BTC

$ 3.371M L: $ 26.27
H: $ 31.49		$ 29.21 (5.38%) $ 27.72
FKX

FortKnoxster

FKX/USDT

$ 3.358M L: $ 0.08155
H: $ 0.1235		$ 0.10414 (25.53%) $ 0.08296
THETA

Theta Token

THETA/USDT

$ 3.309M L: $ 5.9263
H: $ 6.3135		$ 6.152 (-0.45%) $ 6.1795
NEO

NEO

NEO/USDT

$ 3.279M L: $ 44.00
H: $ 47.35		$ 45.77 (0.66%) $ 45.47
AAVE

Aave

AAVE/USDT

$ 3.257M L: $ 310.92
H: $ 338.00		$ 322.58 (-0.89%) $ 325.46
XRP

Ripple

XRP/BTC

$ 3.159M L: $ 1.0685
H: $ 1.1839		$ 1.1085 (-2.87%) $ 1.1413
WILD

Wilder World

WILD/USDT

$ 3.085M L: $ 2.0241
H: $ 2.59		$ 2.4501 (14.26%) $ 2.1443
FLAME

FireStarter

FLAME/USDT

$ 3.076M L: $ 0.964
H: $ 1.2085		$ 1.033 (-8.41%) $ 1.1279
POLK

Polkamarkets

POLK/USDT

$ 3.021M L: $ 0.709
H: $ 0.935		$ 0.8627 (4.79%) $ 0.8233
UBX

UBIX.Network

UBX/USDT

$ 2.935M L: $ 0.001016
H: $ 0.00128		$ 0.001148 (-4.49%) $ 0.001202
FLOW

Flow

FLOW/USDT

$ 2.910M L: $ 13.75
H: $ 14.94		$ 14.18 (-2.37%) $ 14.52
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.883M L: $ 0.3725
H: $ 0.40243		$ 0.38583 (-2.26%) $ 0.39477
UNI

Uniswap

UNI/USDT

$ 2.855M L: $ 25.78
H: $ 27.76		$ 26.70 (-1.49%) $ 27.10
2CRZ

2crazyNFT

2CRZ/USDT

$ 2.821M L: $ 0.0419
H: $ 0.0615		$ 0.0492 (2.5%) $ 0.048
XNL

Chronicle

XNL/USDT

$ 2.752M L: $ 0.6147
H: $ 0.74		$ 0.6432 (-8.6%) $ 0.7037
ILV

Illuvium

ILV/USDT

$ 2.732M L: $ 747.00
H: $ 976.72		$ 806.31 (2.25%) $ 788.58
KCS

KuCoin Shares

KCS/ETH

$ 2.683M L: $ 13.49
H: $ 15.65		$ 14.70 (2.54%) $ 14.33
TRAC

OriginTrail

TRAC/BTC

$ 2.662M L: $ 0.702013
H: $ 1.1159		$ 0.880377 (16.6%) $ 0.755009
ROSE

Oasis Network

ROSE/USDT

$ 2.659M L: $ 0.18799
H: $ 0.2008		$ 0.19003 (-2.39%) $ 0.19468