View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 149.725M |
L: $ 62,851.00
H: $ 64,004.30 | $ 63,541.20 (0.1%) $ 63,477.70 |
|
Ethereum ETH/USDT | $ 77.296M |
L: $ 1,863.54
H: $ 1,899.91 | $ 1,891.68 (0.66%) $ 1,879.26 |
|
Monero XMR/USDT | $ 48.095M |
L: $ 390.43
H: $ 409.56 | $ 394.90 (0.96%) $ 391.13 |
|
USD Coin USDC/USDT | $ 24.231M |
L: $ 1.0007
H: $ 1.0008 | $ 1.0008 (0%) $ 1.0008 |
|
Uniswap UNI/USDT | $ 23.761M |
L: $ 3.4589
H: $ 3.6143 | $ 3.4912 (-1.34%) $ 3.5385 |
|
Zcash ZEC/USDT | $ 22.790M |
L: $ 482.84
H: $ 499.00 | $ 486.89 (-0.63%) $ 490.01 |
|
Ripple XRP/USDT | $ 22.404M |
L: $ 0.99831
H: $ 1.0151 | $ 1.0096 (0.45%) $ 1.0052 |
|
NEAR Protocol NEAR/USDT | $ 18.721M |
L: $ 1.6198
H: $ 1.6811 | $ 1.6283 (0.5%) $ 1.6202 |
|
Aave AAVE/USDT | $ 16.921M |
L: $ 86.91
H: $ 89.62 | $ 88.56 (0.71%) $ 87.94 |
|
Solana SOL/USDT | $ 15.562M |
L: $ 75.12
H: $ 76.61 | $ 76.32 (0.99%) $ 75.57 |
|
Binance Coin BNB/USDT | $ 14.857M |
L: $ 605.00
H: $ 615.00 | $ 611.20 (0.21%) $ 609.93 |
|
Ethereum ETH/USDC | $ 11.713M |
L: $ 1,863.43
H: $ 1,899.70 | $ 1,891.57 (0.65%) $ 1,879.31 |
|
Bitcoin BTC/USDC | $ 11.425M |
L: $ 62,846.66
H: $ 64,007.87 | $ 63,545.50 (0.11%) $ 63,472.74 |
|
ChainLink LINK/USDT | $ 10.565M |
L: $ 8.6208
H: $ 8.897 | $ 8.8952 (2.53%) $ 8.6754 |
|
Avalanche AVAX/USDT | $ 6.901M |
L: $ 6.297
H: $ 6.55 | $ 6.437 (1.47%) $ 6.344 |
|
Tether USDT/USDC | $ 6.867M |
L: $ 0.999899
H: $ 1.0001 | $ 1.0001 (0.01%) $ 0.999999 |
|
SHIBA INU SHIB/USDT | $ 6.602M |
L: $ 0.00000437
H: $ 0.00000453 | $ 0.00000446 (1.76%) $ 0.00000438 |
|
Polkadot DOT/USDT | $ 6.026M |
L: $ 0.7622
H: $ 0.7772 | $ 0.7744 (0.35%) $ 0.7717 |
|
Litecoin LTC/USDT | $ 4.742M |
L: $ 44.63
H: $ 45.07 | $ 44.74 (-0.29%) $ 44.87 |
|
Tron TRX/USDT | $ 3.662M |
L: $ 0.3333
H: $ 0.3385 | $ 0.3344 (-0.39%) $ 0.3357 |
|
Monero XMR/ETH | $ 3.372M |
L: $ 386.65
H: $ 413.93 | $ 395.38 (1.02%) $ 391.39 |
|
Ethereum ETH/BTC | $ 3.107M |
L: $ 1,857.25
H: $ 1,907.97 | $ 1,891.62 (0.61%) $ 1,880.21 |
|
Dogecoin DOGE/USDT | $ 2.949M |
L: $ 0.06892
H: $ 0.07084 | $ 0.07027 (1.84%) $ 0.069 |
|
Monero XMR/BTC | $ 2.928M |
L: $ 386.53
H: $ 412.89 | $ 395.10 (1.21%) $ 390.39 |
|
ACENT ACE/USDT | $ 2.456M |
L: $ 0.10409
H: $ 0.12323 | $ 0.1225 (11.98%) $ 0.10939 |
|
Achain ACT/USDT | $ 2.084M |
L: $ 0.009312
H: $ 0.010248 | $ 0.009469 (-3.54%) $ 0.009816 |
|
Cardano ADA/USDT | $ 1.571M |
L: $ 0.1802
H: $ 0.1867 | $ 0.1821 (0.17%) $ 0.1818 |
|
Cosmos ATOM/USDT | $ 1.204M |
L: $ 1.3935
H: $ 1.53 | $ 1.5105 (8.21%) $ 1.3959 |
|
KuCoin Token KCS/BTC | $ 969.785K |
L: $ 6.5145
H: $ 6.7173 | $ 6.6655 (1.05%) $ 6.596 |
|
Bitcoin Cash BCH/USDT | $ 868.861K |
L: $ 205.16
H: $ 216.16 | $ 205.57 (-2.99%) $ 211.91 |
|
COTI COTI/USDT | $ 851.353K |
L: $ 0.00951
H: $ 0.01203 | $ 0.01015 (-1.84%) $ 0.01034 |
|
Ripple XRP/USDC | $ 803.557K |
L: $ 0.998298
H: $ 1.0153 | $ 1.009 (0.48%) $ 1.0042 |
|
Chiliz CHZ/USDT | $ 774.109K |
L: $ 0.01218
H: $ 0.01265 | $ 0.01247 (1.96%) $ 0.01223 |
|
Stellar XLM/USDT | $ 747.019K |
L: $ 0.1582
H: $ 0.1629 | $ 0.1598 (0.57%) $ 0.1589 |
|
Synthetix SNX/USDT | $ 743.829K |
L: $ 0.1942
H: $ 0.199 | $ 0.1982 (1.69%) $ 0.1949 |
|
Metal MTL/USDT | $ 658.576K |
L: $ 0.1841
H: $ 0.206 | $ 0.1928 (-2.92%) $ 0.1986 |
|
Proton XPR/USDT | $ 549.853K |
L: $ 0.002462
H: $ 0.002496 | $ 0.002479 (0%) $ 0.002479 |
|
Hedera Hashgraph HBAR/USDT | $ 515.213K |
L: $ 0.06549
H: $ 0.06696 | $ 0.0656 (-0.21%) $ 0.06574 |
|
Internet Computer ICP/USDT | $ 483.125K |
L: $ 2.143
H: $ 2.195 | $ 2.182 (1.49%) $ 2.15 |
|
Harmony ONE/USDT | $ 454.661K |
L: $ 0.000676
H: $ 0.000835 | $ 0.000681 (-11.44%) $ 0.000769 |
|
Curve DAO Token CRV/USDT | $ 444.096K |
L: $ 0.2479
H: $ 0.2691 | $ 0.2546 (-4.43%) $ 0.2664 |
|
Dash DASH/USDT | $ 412.465K |
L: $ 29.89
H: $ 30.49 | $ 30.23 (0.87%) $ 29.97 |
|
Injective Protocol INJ/USDT | $ 363.965K |
L: $ 4.543
H: $ 4.688 | $ 4.612 (0.33%) $ 4.597 |
|
Jupiter JUP/USDT | $ 345.791K |
L: $ 0.1671
H: $ 0.1733 | $ 0.1704 (0.47%) $ 0.1696 |
|
DeXe DEXE/USDT | $ 344.190K |
L: $ 1.969
H: $ 2.0966 | $ 2.0264 (2.44%) $ 1.9781 |
|
Prometeus PROM/USDT | $ 312.665K |
L: $ 2.228
H: $ 2.816 | $ 2.442 (-8.23%) $ 2.661 |
|
Litecoin LTC/BTC | $ 300.880K |
L: $ 44.06
H: $ 45.51 | $ 44.73 (-0.18%) $ 44.82 |
|
KuCoin Token KCS/USDT | $ 296.389K |
L: $ 6.582
H: $ 6.712 | $ 6.659 (0.99%) $ 6.594 |
|
Nakamoto Games NAKA/USDT | $ 292.154K |
L: $ 0.03045
H: $ 0.0371 | $ 0.03286 (6.83%) $ 0.03076 |
|
Gala GALAX/USDT | $ 290.637K |
L: $ 0.00162
H: $ 0.00168 | $ 0.00168 (2.44%) $ 0.00164 |
|
Strike STRIKE/USDT | $ 283.022K |
L: $ 0.0225
H: $ 0.02356 | $ 0.02286 (1.65%) $ 0.02249 |
|
Binance Coin BNB/KCS | $ 275.739K |
L: $ 599.79
H: $ 622.66 | $ 610.48 (-0.09%) $ 611.02 |
|
Ripple XRP/KCS | $ 253.090K |
L: $ 0.988814
H: $ 1.0299 | $ 1.0105 (0.41%) $ 1.0064 |
|
Telcoin TEL/USDT | $ 207.864K |
L: $ 0.001488
H: $ 0.001594 | $ 0.0015 (-5.12%) $ 0.001581 |
|
Energy Web Token EWT/USDT | $ 202.983K |
L: $ 0.26105
H: $ 0.27474 | $ 0.26251 (-3.71%) $ 0.27262 |
|
Litecoin LTC/USDC | $ 190.561K |
L: $ 44.61
H: $ 45.05 | $ 44.73 (-0.33%) $ 44.88 |
|
Electroneum ETN/USDT | $ 188.313K |
L: $ 0.000701
H: $ 0.000736 | $ 0.000707 (-2.48%) $ 0.000725 |
|
Telos TLOS/USDT | $ 184.683K |
L: $ 0.02487
H: $ 0.03497 | $ 0.02981 (17.59%) $ 0.02535 |
|
Constellation DAG/USDT | $ 179.814K |
L: $ 0.006944
H: $ 0.007234 | $ 0.006962 (-1.16%) $ 0.007044 |
|
Dogecoin DOGE/KCS | $ 176.603K |
L: $ 0.068933
H: $ 0.071221 | $ 0.070266 (1.54%) $ 0.069197 |
|
Algorand ALGO/USDT | $ 174.669K |
L: $ 0.0779
H: $ 0.0805 | $ 0.0789 (0%) $ 0.0789 |
|
KuCoin Token KCS/ETH | $ 167.990K |
L: $ 6.527
H: $ 6.7321 | $ 6.6657 (1.04%) $ 6.5973 |
|
XinFin Network XDC/USDT | $ 166.452K |
L: $ 0.02648
H: $ 0.02689 | $ 0.02682 (1.25%) $ 0.02649 |
|
Wrapped Bitcoin WBTC/BTC | $ 162.342K |
L: $ 62,816.43
H: $ 64,112.47 | $ 63,648.58 (0.32%) $ 63,442.79 |
|
v.systems VSYS/USDT | $ 162.095K |
L: $ 0.000248
H: $ 0.000254 | $ 0.000252 (0.56%) $ 0.000251 |
|
Oasis Network ROSE/USDT | $ 157.236K |
L: $ 0.00521
H: $ 0.00554 | $ 0.00537 (3.07%) $ 0.00521 |
|
Ripple XRP/BTC | $ 156.784K |
L: $ 0.989275
H: $ 1.0215 | $ 1.0084 (0.35%) $ 1.0049 |
|
DODO DODO/USDT | $ 155.109K |
L: $ 0.02195
H: $ 0.02464 | $ 0.0231 (5.05%) $ 0.02199 |
|
Terra LUNA/USDT | $ 152.519K |
L: $ 0.0419
H: $ 0.0439 | $ 0.0426 (-0.23%) $ 0.0427 |
|
Ethereum Classic ETC/USDT | $ 138.923K |
L: $ 6.1856
H: $ 6.3102 | $ 6.2664 (1.15%) $ 6.1954 |
|
IoTeX IOTX/USDT | $ 123.641K |
L: $ 0.002468
H: $ 0.002595 | $ 0.002572 (3.58%) $ 0.002483 |
|
Coin98 C98/USDT | $ 118.154K |
L: $ 0.01331
H: $ 0.01412 | $ 0.01372 (-1.29%) $ 0.0139 |
|
v.systems VSYS/BTC | $ 113.584K |
L: $ 0.000246
H: $ 0.000256 | $ 0.000253 (0.53%) $ 0.000251 |
|
Storj STORJ/USDT | $ 110.478K |
L: $ 0.0395
H: $ 0.0475 | $ 0.0468 (9.35%) $ 0.0428 |
|
Hathor HTR/USDT | $ 106.087K |
L: $ 0.00209
H: $ 0.00228 | $ 0.00224 (1.36%) $ 0.00221 |
|
Stacks STX/USDT | $ 100.631K |
L: $ 0.1207
H: $ 0.1246 | $ 0.1246 (2.98%) $ 0.121 |
|
Props Token PROPS/USDT | $ 96.315K |
L: $ 0.003177
H: $ 0.003468 | $ 0.003424 (-0.06%) $ 0.003426 |
|
Proof Of Liquidity POL/USDT | $ 92.372K |
L: $ 0.0725
H: $ 0.0748 | $ 0.0734 (-1.48%) $ 0.0745 |
|
GAMEE GMEE/USDT | $ 91.060K |
L: $ 0.001412
H: $ 0.001462 | $ 0.001451 (1.4%) $ 0.001431 |
|
Velo VELO/USDT | $ 90.220K |
L: $ 0.003211
H: $ 0.003295 | $ 0.003222 (0.03%) $ 0.003221 |
|
VeChain VET/USDT | $ 84.191K |
L: $ 0.004375
H: $ 0.004614 | $ 0.004552 (3.48%) $ 0.004399 |
|
Centrifuge CFG/USDT | $ 81.242K |
L: $ 0.1497
H: $ 0.1546 | $ 0.152 (-0.26%) $ 0.1524 |
|
Graphlinq Protocol GLQ/USDT | $ 78.368K |
L: $ 0.00106
H: $ 0.0017 | $ 0.001245 (-20.45%) $ 0.001565 |
|
Cronos CRO/USDT | $ 77.804K |
L: $ 0.04656
H: $ 0.04719 | $ 0.0471 (0.96%) $ 0.04665 |
|
Dogecoin DOGE/USDC | $ 75.942K |
L: $ 0.069218
H: $ 0.070787 | $ 0.070256 (1.46%) $ 0.069245 |
|
Tellor TRB/USDT | $ 63.250K |
L: $ 13.04
H: $ 13.80 | $ 13.25 (-0.74%) $ 13.35 |
|
ARCS ARX/USDT | $ 62.718K |
L: $ 0.10885
H: $ 0.11624 | $ 0.11357 (-0.27%) $ 0.11388 |
|
Cardano ADA/USDC | $ 62.500K |
L: $ 0.181127
H: $ 0.186449 | $ 0.181845 (0.06%) $ 0.181745 |
|
Ripple XRP/ETH | $ 61.909K |
L: $ 0.990472
H: $ 1.0206 | $ 1.0103 (0.4%) $ 1.0063 |
|
Wanchain WAN/BTC | $ 61.487K |
L: $ 0.052041
H: $ 0.054532 | $ 0.052739 (-0.86%) $ 0.053194 |
|
Bitcoin SV BCSH/USDT | $ 61.010K |
L: $ 14.41
H: $ 15.19 | $ 15.15 (4.48%) $ 14.50 |
|
Aleph.im ALEPH/USDT | $ 59.895K |
L: $ 0.00947
H: $ 0.00978 | $ 0.00948 (-1.86%) $ 0.00966 |
|
Router Protocol ROUTE/USDT | $ 58.074K |
L: $ 0.0000822
H: $ 0.000083 | $ 0.0000825 (-0.12%) $ 0.0000826 |
|
Tower token TOWER/USDT | $ 57.773K |
L: $ 0.000138
H: $ 0.000142 | $ 0.000142 (1.5%) $ 0.00014 |
|
Orchid OXT/USDT | $ 56.867K |
L: $ 0.00801
H: $ 0.00876 | $ 0.00835 (-4.02%) $ 0.0087 |
|
DigiByte DGB/USDT | $ 55.475K |
L: $ 0.004
H: $ 0.00422 | $ 0.004118 (0.44%) $ 0.0041 |
|
Quant QNT/USDT | $ 54.689K |
L: $ 57.62
H: $ 58.97 | $ 58.89 (1.28%) $ 58.15 |
|
Stellar XLM/BTC | $ 48.654K |
L: $ 0.157442
H: $ 0.163659 | $ 0.159552 (0.34%) $ 0.159012 |
|
AIOZ Network AIOZ/USDT | $ 46.605K |
L: $ 0.0485
H: $ 0.0513 | $ 0.04956 (-3.22%) $ 0.05121 |
|
Tron TRX/ETH | $ 46.038K |
L: $ 0.328579
H: $ 0.340825 | $ 0.334733 (-0.16%) $ 0.335279 |