Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.902B
Nb. Pairs
2676
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 768.052M L: $ 4,005.41
H: $ 4,259.53		$ 4,038.99 (-3.58%) $ 4,188.90
BTC

Bitcoin

BTC/USDT

$ 657.526M L: $ 130,118.97
H: $ 135,929.01		$ 131,457.58 (-2.6%) $ 134,960.38
ETH

Ethereum

ETH/USDC

$ 199.983M L: $ 4,004.53
H: $ 4,260.29		$ 4,039.03 (-3.58%) $ 4,188.86
XRP

Ripple

XRP/USDT

$ 162.689M L: $ 2.5644
H: $ 2.6882		$ 2.5871 (-3%) $ 2.6672
NEAR

NEAR Protocol

NEAR/USDT

$ 141.487M L: $ 2.2485
H: $ 2.4153		$ 2.2856 (-4.61%) $ 2.396
BTC

Bitcoin

BTC/USDC

$ 135.822M L: $ 130,082.74
H: $ 135,952.91		$ 131,435.77 (-2.62%) $ 134,970.40
SOL

Solana

SOL/USDT

$ 119.877M L: $ 153.90
H: $ 170.19		$ 156.36 (-5.08%) $ 164.73
XMR

Monero

XMR/USDT

$ 89.004M L: $ 639.63
H: $ 667.93		$ 653.56 (-1.27%) $ 661.95
ZEC

Zcash

ZEC/USDT

$ 83.596M L: $ 455.45
H: $ 507.86		$ 471.21 (-2.97%) $ 485.63
AAVE

Aave

AAVE/USDT

$ 50.667M L: $ 184.01
H: $ 198.68		$ 185.64 (-5.78%) $ 197.03
DOGE

Dogecoin

DOGE/USDT

$ 45.051M L: $ 0.175297
H: $ 0.18518		$ 0.17736 (-3.15%) $ 0.183137
SHIB

SHIBA INU

SHIB/USDT

$ 39.443M L: $ 0.00001135
H: $ 0.00001203		$ 0.00001152 (-2.04%) $ 0.00001176
AVAX

Avalanche

AVAX/USDT

$ 39.144M L: $ 16.89
H: $ 18.39		$ 17.17 (-6.45%) $ 18.36
USDC

USD Coin

USDC/USDT

$ 39.045M L: $ 1.9644
H: $ 1.9656		$ 1.9648 (-0.03%) $ 1.9654
DOT

Polkadot

DOT/USDT

$ 34.140M L: $ 2.3817
H: $ 2.5416		$ 2.4082 (-4.84%) $ 2.5306
LINK

ChainLink

LINK/USDT

$ 31.334M L: $ 16.69
H: $ 17.96		$ 16.83 (-5.5%) $ 17.81
USDT

Tether

USDT/USDC

$ 29.248M L: $ 1.9306
H: $ 1.966		$ 1.9648 (0.02%) $ 1.9644
UNI

Uniswap

UNI/USDT

$ 22.469M L: $ 6.4287
H: $ 7.2025		$ 6.5692 (-7.72%) $ 7.1188
ATOM

Cosmos

ATOM/USDT

$ 21.347M L: $ 3.1808
H: $ 3.4205		$ 3.2307 (-4.93%) $ 3.3983
KCS

KuCoin Token

KCS/USDT

$ 17.916M L: $ 15.45
H: $ 16.12		$ 15.59 (-2.97%) $ 16.07
LTC

Litecoin

LTC/USDT

$ 15.386M L: $ 102.11
H: $ 107.28		$ 102.99 (-3.53%) $ 106.77
BNB

Binance Coin

BNB/USDT

$ 13.791M L: $ 1,154.11
H: $ 1,217.53		$ 1,163.11 (-3.96%) $ 1,211.00
ADA

Cardano

ADA/USDT

$ 13.703M L: $ 0.463294
H: $ 0.495516		$ 0.468992 (-4.6%) $ 0.491587
BCH

Bitcoin Cash

BCH/USDT

$ 13.203M L: $ 864.17
H: $ 910.89		$ 866.70 (-4.25%) $ 905.19
DASH

Dash

DASH/USDT

$ 12.811M L: $ 57.59
H: $ 64.46		$ 59.55 (-7.56%) $ 64.42
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.171M L: $ 0.168538
H: $ 0.178775		$ 0.17123 (-3.31%) $ 0.177085
ALGO

Algorand

ALGO/USDT

$ 10.835M L: $ 0.192744
H: $ 0.216322		$ 0.198442 (1.1%) $ 0.196281
XMR

Monero

XMR/BTC

$ 8.290M L: $ 628.21
H: $ 683.32		$ 653.34 (-1.18%) $ 661.17
TRX

Tron

TRX/USDT

$ 6.333M L: $ 0.617529
H: $ 0.622244		$ 0.620279 (-0.03%) $ 0.620476
CRV

Curve DAO Token

CRV/USDT

$ 6.197M L: $ 0.409263
H: $ 0.440895		$ 0.413782 (-5.48%) $ 0.437752
ICP

Internet Computer

ICP/USDT

$ 4.574M L: $ 4.3363
H: $ 4.627		$ 4.409 (-3.36%) $ 4.5622
XLM

Stellar

XLM/USDT

$ 3.948M L: $ 0.319669
H: $ 0.343443		$ 0.323009 (-4.47%) $ 0.338138
XDC

XinFin Network

XDC/USDT

$ 3.679M L: $ 0.058157
H: $ 0.061242		$ 0.059886 (-0.49%) $ 0.060181
JUP

Jupiter

JUP/USDT

$ 3.677M L: $ 0.296877
H: $ 0.333422		$ 0.306898 (-3.7%) $ 0.318686
THETA

Theta Token

THETA/USDT

$ 3.270M L: $ 0.286268
H: $ 0.30847		$ 0.29059 (-3.14%) $ 0.300021
LTC

Litecoin

LTC/BTC

$ 2.504M L: $ 101.88
H: $ 108.34		$ 103.06 (-3.34%) $ 106.62
XRP

Ripple

XRP/USDC

$ 2.107M L: $ 2.5651
H: $ 2.6887		$ 2.5871 (-3.03%) $ 2.6678
XMR

Monero

XMR/ETH

$ 1.924M L: $ 620.12
H: $ 690.90		$ 653.19 (-1.65%) $ 664.15
ETH

Ethereum

ETH/BTC

$ 1.779M L: $ 3,994.65
H: $ 4,296.72		$ 4,039.69 (-3.6%) $ 4,190.52
ADA

Cardano

ADA/USDC

$ 1.328M L: $ 0.463594
H: $ 0.495321		$ 0.468795 (-4.66%) $ 0.491734
USDT

Tether

USDT/DAI

$ 1.188M L: $ 1.9591
H: $ 1.9665		$ 1.9665 (0.02%) $ 1.9662
LTC

Litecoin

LTC/USDC

$ 1.114M L: $ 102.15
H: $ 107.26		$ 102.93 (-3.55%) $ 106.72
ONT

Ontology

ONT/USDT

$ 1.080M L: $ 0.192705
H: $ 0.266089		$ 0.232904 (13.15%) $ 0.20583
VELO

Velo

VELO/USDT

$ 1.045M L: $ 0.007482
H: $ 0.008116		$ 0.0078 (3.79%) $ 0.007515
NEO

NEO

NEO/USDT

$ 923.895K L: $ 5.2428
H: $ 5.5591		$ 5.3851 (0.52%) $ 5.3572
XPR

Proton

XPR/USDT

$ 870.536K L: $ 0.004413
H: $ 0.004499		$ 0.004434 (-0.9%) $ 0.004474
TEL

Telcoin

TEL/USDT

$ 795.334K L: $ 0.004252
H: $ 0.004556		$ 0.004293 (-2.28%) $ 0.004393
DEGO

Dego Finance

DEGO/USDT

$ 749.641K L: $ 0.524988
H: $ 0.559568		$ 0.553674 (2.4%) $ 0.540706
RUNE

THORChain

RUNE/USDT

$ 716.730K L: $ 0.783552
H: $ 0.816757		$ 0.789839 (-3.3%) $ 0.816757
DOGE

Dogecoin

DOGE/USDC

$ 606.267K L: $ 0.17536
H: $ 0.185333		$ 0.17736 (-3.3%) $ 0.183408
ZEN

Horizen

ZEN/USDT

$ 590.454K L: $ 10.29
H: $ 11.10		$ 10.49 (-5.12%) $ 11.06
PHA

Phala.Network

PHA/USDT

$ 586.711K L: $ 0.065427
H: $ 0.078591		$ 0.075644 (14.24%) $ 0.066213
POL

Proof Of Liquidity

POL/USDT

$ 584.385K L: $ 0.17683
H: $ 0.186654		$ 0.18017 (-2.76%) $ 0.185278
QNT

Quant

QNT/USDT

$ 569.243K L: $ 136.09
H: $ 141.01		$ 138.74 (-0.29%) $ 139.15
CRO

Cronos

CRO/USDT

$ 563.310K L: $ 0.135569
H: $ 0.141149		$ 0.135727 (-3.69%) $ 0.140933
DAG

Constellation

DAG/USDT

$ 560.442K L: $ 0.017141
H: $ 0.017536		$ 0.017296 (-1.12%) $ 0.017492
ZIL

Zilliqa

ZIL/USDT

$ 559.953K L: $ 0.007421
H: $ 0.007727		$ 0.007555 (-1.06%) $ 0.007635
SKL

SKALE Network

SKL/USDT

$ 487.560K L: $ 0.013419
H: $ 0.014579		$ 0.013616 (-0.72%) $ 0.013714
CFG

Centrifuge

CFG/USDT

$ 467.195K L: $ 0.286268
H: $ 0.313971		$ 0.288429 (-7.03%) $ 0.310238
ETN

Electroneum

ETN/USDT

$ 427.736K L: $ 0.001965
H: $ 0.00201		$ 0.001986 (0.6%) $ 0.001975
STX

Stacks

STX/USDT

$ 420.870K L: $ 0.422427
H: $ 0.449933		$ 0.431661 (-3.51%) $ 0.447379
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 419.085K L: $ 0.0223
H: $ 0.023047		$ 0.022968 (0.26%) $ 0.022909
CHZ

Chiliz

CHZ/USDT

$ 418.535K L: $ 0.077785
H: $ 0.083012		$ 0.079063 (-4.35%) $ 0.082658
EWT

Energy Web Token

EWT/USDT

$ 415.108K L: $ 0.868607
H: $ 0.979912		$ 0.935979 (6.1%) $ 0.882145
JASMY

JasmyCoin

JASMY/USDT

$ 407.925K L: $ 0.010358
H: $ 0.010814		$ 0.010582 (-1.16%) $ 0.010706
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 394.159K L: $ 129,728.62
H: $ 135,933.09		$ 131,063.20 (-2.6%) $ 134,563.59
ETC

Ethereum Classic

ETC/USDT

$ 384.470K L: $ 15.54
H: $ 16.44		$ 15.71 (-3.87%) $ 16.34
NAKA

Nakamoto Games

NAKA/USDT

$ 375.417K L: $ 0.111992
H: $ 0.118083		$ 0.115136 (-2.5%) $ 0.118083
FTT

FTX Token

FTT/USDT

$ 357.126K L: $ 0.562515
H: $ 0.619493		$ 0.576858 (-3.39%) $ 0.597095
VSYS

v.systems

VSYS/USDT

$ 334.828K L: $ 0.000457
H: $ 0.000468		$ 0.000464 (-0.8%) $ 0.000468
INJ

Injective Protocol

INJ/USDT

$ 323.861K L: $ 5.4287
H: $ 5.8157		$ 5.5014 (-4.5%) $ 5.7607
DYDX

dYdX

DYDX/USDT

$ 316.642K L: $ 0.187832
H: $ 0.202372		$ 0.191173 (-4.7%) $ 0.200603
NMR

Numeraire

NMR/USDT

$ 315.033K L: $ 13.18
H: $ 14.79		$ 14.77 (11.48%) $ 13.24
TOWER

Tower token

TOWER/USDT

$ 296.625K L: $ 0.000476
H: $ 0.00051		$ 0.000487 (-2.86%) $ 0.000501
XRP

Ripple

XRP/ETH

$ 296.019K L: $ 2.5118
H: $ 2.738		$ 2.5874 (-2.97%) $ 2.6667
FLUX

Flux

FLUX/USDT

$ 288.594K L: $ 0.108652
H: $ 0.116315		$ 0.111403 (1.8%) $ 0.109438
XRP

Ripple

XRP/BTC

$ 284.613K L: $ 2.5555
H: $ 2.6968		$ 2.5871 (-2.99%) $ 2.6668
GAS

Gas

GAS/USDT

$ 268.644K L: $ 3.0696
H: $ 3.2715		$ 3.1629 (-0.53%) $ 3.1798
VSYS

v.systems

VSYS/BTC

$ 268.574K L: $ 0.000448
H: $ 0.000486		$ 0.000465 (-0.25%) $ 0.000466
KCS

KuCoin Token

KCS/ETH

$ 262.044K L: $ 15.02
H: $ 16.50		$ 15.63 (-2.93%) $ 16.10
JST

JUST

JST/USDT

$ 257.707K L: $ 0.118417
H: $ 0.129046		$ 0.127514 (7.68%) $ 0.118417
TRX

Tron

TRX/ETH

$ 255.466K L: $ 0.583228
H: $ 0.657331		$ 0.620267 (0.06%) $ 0.619915
ROSE

Oasis Network

ROSE/USDT

$ 254.985K L: $ 0.01951
H: $ 0.020984		$ 0.019707 (-3.84%) $ 0.020493
VET

VeChain

VET/USDT

$ 246.699K L: $ 0.013125
H: $ 0.013714		$ 0.013243 (-2.18%) $ 0.013537
1INCH

1inch

1INCH/USDT

$ 242.043K L: $ 0.172625
H: $ 0.18241		$ 0.174236 (-3.68%) $ 0.180897
ANKR

Ankr Network

ANKR/USDT

$ 238.018K L: $ 0.009804
H: $ 0.010433		$ 0.01006 (1.19%) $ 0.009942
DODO

DODO

DODO/USDT

$ 230.295K L: $ 0.028646
H: $ 0.040278		$ 0.030395 (1.51%) $ 0.029943
GALA

Gala

GALAX/USDT

$ 222.946K L: $ 0.00558
H: $ 0.005953		$ 0.005639 (-3.37%) $ 0.005835
DAO

DAO Maker

DAO/USDT

$ 219.915K L: $ 0.102031
H: $ 0.127219		$ 0.114193 (3.36%) $ 0.110479
PROPS

Props Token

PROPS/USDT

$ 216.716K L: $ 0.010272
H: $ 0.010462		$ 0.010386 (0.42%) $ 0.010343
SHR

ShareToken

SHR/USDT

$ 215.600K L: $ 0.000338
H: $ 0.000351		$ 0.00034 (-2.53%) $ 0.000349
VAI

Vai

VAI/USDT

$ 209.600K L: $ 0.009431
H: $ 0.012673		$ 0.010276 (-11.51%) $ 0.011612
MANA

Decentraland

MANA/USDT

$ 209.539K L: $ 0.166809
H: $ 0.177498		$ 0.169599 (-1.13%) $ 0.171544
BSV

Bitcoin SV

BCSH/USDT

$ 206.638K L: $ 27.05
H: $ 29.22		$ 28.10 (1.27%) $ 27.74
MARS4

Mars4

MARS4/USDT

$ 196.083K L: $ 0.000169
H: $ 0.000175		$ 0.000173 (-0.79%) $ 0.000175
SXP

Swipe

SXP/USDT

$ 193.250K L: $ 0.00393
H: $ 0.005698		$ 0.004715 (0%) $ 0.004715
BTC

Bitcoin

BTC/DAI

$ 189.412K L: $ 130,271.11
H: $ 135,654.34		$ 130,366.21 (-3.48%) $ 135,071.75
LINK

ChainLink

LINK/USDC

$ 189.033K L: $ 16.71
H: $ 17.95		$ 16.82 (-5.57%) $ 17.81
MTL

Metal

MTL/USDT

$ 186.156K L: $ 0.531079
H: $ 0.546993		$ 0.537169 (0.15%) $ 0.536383
STRK

Strike

STRIKE/USDT

$ 178.987K L: $ 0.065348
H: $ 0.070673		$ 0.066213 (-5.12%) $ 0.069789