View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 534.880M |
L: $ 77,645.90
H: $ 79,476.90 | $ 78,576.30 (-0.77%) $ 79,189.80 |
|
Ethereum ETH/USDT | $ 126.596M |
L: $ 2,441.85
H: $ 2,507.50 | $ 2,486.60 (-0.09%) $ 2,488.88 |
|
Monero XMR/USDT | $ 64.031M |
L: $ 493.67
H: $ 537.39 | $ 501.37 (-6.5%) $ 536.20 |
|
Zcash ZEC/USDT | $ 60.667M |
L: $ 1,105.96
H: $ 1,190.00 | $ 1,177.81 (0.43%) $ 1,172.72 |
|
Polkadot DOT/USDT | $ 47.846M |
L: $ 1.0392
H: $ 1.1442 | $ 1.1215 (4.76%) $ 1.0705 |
|
NEAR Protocol NEAR/USDT | $ 39.839M |
L: $ 2.2443
H: $ 2.3833 | $ 2.3497 (-0.6%) $ 2.364 |
|
Uniswap UNI/USDT | $ 34.130M |
L: $ 6.7155
H: $ 7.1991 | $ 6.8757 (-1.81%) $ 7.0022 |
|
USD Coin USDC/USDT | $ 32.185M |
L: $ 0.9999
H: $ 1.0001 | $ 1.0001 (0.02%) $ 0.9999 |
|
Ripple XRP/USDT | $ 28.178M |
L: $ 1.3782
H: $ 1.4186 | $ 1.4173 (1.38%) $ 1.398 |
|
Solana SOL/USDT | $ 22.879M |
L: $ 101.71
H: $ 104.67 | $ 103.39 (-1.19%) $ 104.64 |
|
ChainLink LINK/USDT | $ 22.742M |
L: $ 12.30
H: $ 13.06 | $ 12.60 (-3.4%) $ 13.04 |
|
Litecoin LTC/USDT | $ 22.301M |
L: $ 54.39
H: $ 58.47 | $ 54.85 (-3.86%) $ 57.05 |
|
Aave AAVE/USDT | $ 21.519M |
L: $ 126.67
H: $ 133.04 | $ 129.32 (-2.67%) $ 132.86 |
|
Binance Coin BNB/USDT | $ 16.261M |
L: $ 733.52
H: $ 761.16 | $ 751.02 (1.01%) $ 743.54 |
|
Dogecoin DOGE/USDT | $ 15.941M |
L: $ 0.08801
H: $ 0.09168 | $ 0.08973 (-0.93%) $ 0.09057 |
|
Avalanche AVAX/USDT | $ 14.691M |
L: $ 7.831
H: $ 8.198 | $ 7.987 (-0.89%) $ 8.059 |
|
Bitcoin BTC/USDC | $ 11.739M |
L: $ 77,607.34
H: $ 79,482.75 | $ 78,549.75 (-0.8%) $ 79,179.38 |
|
Ethereum ETH/USDC | $ 8.671M |
L: $ 2,440.87
H: $ 2,507.61 | $ 2,485.60 (-0.11%) $ 2,488.24 |
|
SHIBA INU SHIB/USDT | $ 8.659M |
L: $ 0.00000534
H: $ 0.00000553 | $ 0.00000545 (-1%) $ 0.00000551 |
|
Tether USDT/USDC | $ 5.618M |
L: $ 0.9998
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.9999 |
|
Injective Protocol INJ/USDT | $ 4.755M |
L: $ 5.587
H: $ 6.716 | $ 6.534 (14.49%) $ 5.707 |
|
Tron TRX/USDT | $ 4.697M |
L: $ 0.3337
H: $ 0.3402 | $ 0.3401 (1.55%) $ 0.3349 |
|
Monero XMR/BTC | $ 4.682M |
L: $ 490.02
H: $ 540.60 | $ 500.14 (-6.71%) $ 536.11 |
|
Dash DASH/USDT | $ 4.199M |
L: $ 61.66
H: $ 66.48 | $ 63.25 (-4.73%) $ 66.39 |
|
Cardano ADA/USDT | $ 3.835M |
L: $ 0.215
H: $ 0.223 | $ 0.2213 (-0.14%) $ 0.2216 |
|
Stellar XLM/USDT | $ 3.715M |
L: $ 0.1862
H: $ 0.1946 | $ 0.1903 (-0.94%) $ 0.1921 |
|
Monero XMR/ETH | $ 3.554M |
L: $ 487.08
H: $ 544.13 | $ 501.05 (-6.55%) $ 536.18 |
|
Internet Computer ICP/USDT | $ 2.210M |
L: $ 2.877
H: $ 3.126 | $ 3.027 (1.88%) $ 2.971 |
|
Cosmos ATOM/USDT | $ 1.965M |
L: $ 1.6066
H: $ 1.7773 | $ 1.7682 (5.87%) $ 1.6702 |
|
Ripple XRP/USDC | $ 1.688M |
L: $ 1.3784
H: $ 1.4183 | $ 1.4169 (1.25%) $ 1.3994 |
|
Bitcoin Cash BCH/USDT | $ 1.298M |
L: $ 251.52
H: $ 269.38 | $ 257.28 (-2.09%) $ 262.78 |
|
Proton XPR/USDT | $ 1.297M |
L: $ 0.0028
H: $ 0.0029 | $ 0.002833 (-0.8%) $ 0.002856 |
|
Litecoin LTC/USDC | $ 1.073M |
L: $ 54.36
H: $ 57.60 | $ 54.86 (-3.77%) $ 57.00 |
|
Jupiter JUP/USDT | $ 1.072M |
L: $ 0.2351
H: $ 0.2562 | $ 0.242 (-4.69%) $ 0.2539 |
|
Dash DASH/BTC | $ 1.064M |
L: $ 61.09
H: $ 67.71 | $ 62.98 (-5.07%) $ 66.35 |
|
Hedera Hashgraph HBAR/USDT | $ 996.628K |
L: $ 0.07908
H: $ 0.08306 | $ 0.08033 (-2.75%) $ 0.0826 |
|
PancakeSwap CAKE/USDT | $ 982.832K |
L: $ 2.202
H: $ 2.43 | $ 2.283 (0.66%) $ 2.268 |
|
Dogecoin DOGE/USDC | $ 953.749K |
L: $ 0.088031
H: $ 0.091629 | $ 0.089639 (-1.05%) $ 0.090591 |
|
Ethereum ETH/BTC | $ 924.633K |
L: $ 2,433.42
H: $ 2,520.21 | $ 2,486.94 (-0.14%) $ 2,490.52 |
|
Cronos CRO/USDT | $ 856.710K |
L: $ 0.05645
H: $ 0.06493 | $ 0.06031 (4.4%) $ 0.05777 |
|
XinFin Network XDC/USDT | $ 853.286K |
L: $ 0.02822
H: $ 0.0297 | $ 0.0288 (-2.21%) $ 0.02945 |
|
KuCoin Token KCS/BTC | $ 829.870K |
L: $ 6.8686
H: $ 7.1346 | $ 7.0271 (-0.42%) $ 7.0566 |
|
VeChain VET/USDT | $ 747.481K |
L: $ 0.007052
H: $ 0.008046 | $ 0.007704 (8.66%) $ 0.00709 |
|
Algorand ALGO/USDT | $ 708.152K |
L: $ 0.0948
H: $ 0.1005 | $ 0.1006 (4.57%) $ 0.0962 |
|
Nakamoto Games NAKA/USDT | $ 696.619K |
L: $ 0.05363
H: $ 0.096 | $ 0.0759 (40.19%) $ 0.05414 |
|
Zcash ZEC/BTC | $ 685.142K |
L: $ 1,088.12
H: $ 1,202.96 | $ 1,172.86 (-0.23%) $ 1,175.53 |
|
Strike STRIKE/USDT | $ 637.827K |
L: $ 0.02947
H: $ 0.03213 | $ 0.03021 (-5.36%) $ 0.03192 |
|
Waves WAVES/USDT | $ 610.884K |
L: $ 0.2254
H: $ 0.3149 | $ 0.2693 (16.99%) $ 0.2302 |
|
Litecoin LTC/BTC | $ 559.132K |
L: $ 53.81
H: $ 58.34 | $ 54.92 (-3.94%) $ 57.18 |
|
JasmyCoin JASMY/USDT | $ 548.647K |
L: $ 0.004078
H: $ 0.004441 | $ 0.004215 (-5.09%) $ 0.004441 |
|
Cosmos ATOM/BTC | $ 527.076K |
L: $ 1.5863
H: $ 1.7946 | $ 1.764 (5.57%) $ 1.6709 |
|
Stellar XLM/BTC | $ 510.482K |
L: $ 0.185496
H: $ 0.197262 | $ 0.19039 (-0.94%) $ 0.192194 |
|
COTI COTI/USDT | $ 504.813K |
L: $ 0.01585
H: $ 0.01849 | $ 0.01784 (7.86%) $ 0.01654 |
|
Dent DENT/USDT | $ 477.979K |
L: $ 0.0000721
H: $ 0.000106 | $ 0.0000736 (-21.62%) $ 0.0000939 |
|
IOStoken IOST/USDT | $ 453.685K |
L: $ 0.000867
H: $ 0.001188 | $ 0.000901 (2.27%) $ 0.000881 |
|
Horizen ZEN/USDT | $ 443.730K |
L: $ 6.895
H: $ 7.247 | $ 7.187 (1.01%) $ 7.115 |
|
Stacks STX/USDT | $ 438.556K |
L: $ 0.2654
H: $ 0.2885 | $ 0.2697 (-5.27%) $ 0.2847 |
|
Curve DAO Token CRV/USDT | $ 418.355K |
L: $ 0.3558
H: $ 0.3804 | $ 0.3666 (-3.48%) $ 0.3798 |
|
KuCoin Token KCS/USDT | $ 398.227K |
L: $ 6.958
H: $ 7.068 | $ 7.025 (-0.43%) $ 7.055 |
|
Cardano ADA/USDC | $ 383.193K |
L: $ 0.215078
H: $ 0.222922 | $ 0.222022 (0.02%) $ 0.221978 |
|
Ethereum Classic ETC/USDT | $ 372.942K |
L: $ 7.764
H: $ 8.4473 | $ 8.4414 (6.69%) $ 7.9118 |
|
Proof Of Liquidity POL/USDT | $ 352.061K |
L: $ 0.0946
H: $ 0.0972 | $ 0.0968 (-0.21%) $ 0.097 |
|
Velo VELO/USDT | $ 337.245K |
L: $ 0.00482
H: $ 0.005155 | $ 0.005077 (4.38%) $ 0.004864 |
|
The Sandbox SAND/USDT | $ 334.771K |
L: $ 0.0397
H: $ 0.04141 | $ 0.04052 (-0.54%) $ 0.04074 |
|
Ripple XRP/KCS | $ 294.763K |
L: $ 1.3671
H: $ 1.4266 | $ 1.4179 (1.31%) $ 1.3995 |
|
Binance Coin BNB/KCS | $ 279.916K |
L: $ 727.71
H: $ 767.77 | $ 751.67 (1.2%) $ 742.74 |
|
Centrifuge CFG/USDT | $ 274.477K |
L: $ 0.1141
H: $ 0.1334 | $ 0.118 (-4.38%) $ 0.1234 |
|
Ergo ERG/USDT | $ 231.283K |
L: $ 0.1779
H: $ 0.2612 | $ 0.25 (-2.84%) $ 0.2573 |
|
Binance Coin BNB/BTC | $ 222.766K |
L: $ 723.55
H: $ 771.20 | $ 751.76 (1.05%) $ 743.93 |
|
Telcoin TEL/USDT | $ 217.876K |
L: $ 0.001689
H: $ 0.001764 | $ 0.001761 (3.47%) $ 0.001702 |
|
Dogecoin DOGE/KCS | $ 208.008K |
L: $ 0.087949
H: $ 0.092252 | $ 0.089751 (-0.94%) $ 0.090607 |
|
Constellation DAG/USDT | $ 207.214K |
L: $ 0.006774
H: $ 0.007225 | $ 0.006902 (0.72%) $ 0.006853 |
|
BENQI QI/USDT | $ 201.964K |
L: $ 0.001249
H: $ 0.00182 | $ 0.001472 (17.48%) $ 0.001253 |
|
Energy Web Token EWT/USDT | $ 194.735K |
L: $ 0.28663
H: $ 0.298 | $ 0.29569 (1.52%) $ 0.29127 |
|
Telos TLOS/USDT | $ 188.742K |
L: $ 0.01598
H: $ 0.01972 | $ 0.01662 (-15.38%) $ 0.01964 |
|
Quant QNT/USDT | $ 184.655K |
L: $ 65.42
H: $ 67.72 | $ 67.54 (2.44%) $ 65.93 |
|
Metal MTL/USDT | $ 170.273K |
L: $ 0.2386
H: $ 0.246 | $ 0.2414 (-1.55%) $ 0.2452 |
|
Theta Token THETA/USDT | $ 165.810K |
L: $ 0.1767
H: $ 0.1928 | $ 0.1815 (-4.57%) $ 0.1902 |
|
Wanchain WAN/BTC | $ 163.358K |
L: $ 0.056449
H: $ 0.059131 | $ 0.058382 (0.85%) $ 0.057888 |
|
Prometeus PROM/USDT | $ 158.382K |
L: $ 5.442
H: $ 6.243 | $ 6.217 (9.59%) $ 5.673 |
|
Litecoin LTC/ETH | $ 157.227K |
L: $ 53.55
H: $ 58.53 | $ 54.90 (-3.75%) $ 57.05 |
|
Terra LUNA/USDT | $ 156.706K |
L: $ 0.0473
H: $ 0.0505 | $ 0.0482 (-3.41%) $ 0.0499 |
|
MultiversX EGLD/USDT | $ 153.242K |
L: $ 4.46
H: $ 4.75 | $ 4.68 (1.08%) $ 4.63 |
|
Ergo ERG/BTC | $ 150.714K |
L: $ 0.176256
H: $ 0.268632 | $ 0.249873 (-2.91%) $ 0.257367 |
|
Arweave AR/USDT | $ 143.846K |
L: $ 2.878
H: $ 3.072 | $ 2.911 (-1.19%) $ 2.946 |
|
JUST JST/USDT | $ 137.470K |
L: $ 0.10165
H: $ 0.1101 | $ 0.10994 (3.23%) $ 0.1065 |
|
Oasis Network ROSE/USDT | $ 136.504K |
L: $ 0.0068
H: $ 0.00716 | $ 0.00694 (-2.25%) $ 0.0071 |
|
Polkadot DOT/BTC | $ 135.629K |
L: $ 1.0249
H: $ 1.1564 | $ 1.1213 (4.42%) $ 1.0738 |
|
ARCS ARX/USDT | $ 126.977K |
L: $ 0.13728
H: $ 0.14938 | $ 0.13932 (-6.06%) $ 0.14831 |
|
AIOZ Network AIOZ/USDT | $ 125.423K |
L: $ 0.06164
H: $ 0.06555 | $ 0.06476 (1.68%) $ 0.06369 |
|
Props Token PROPS/USDT | $ 125.348K |
L: $ 0.004399
H: $ 0.004532 | $ 0.004476 (0.02%) $ 0.004475 |
|
SushiSwap SUSHI/USDT | $ 114.969K |
L: $ 0.2283
H: $ 0.2435 | $ 0.237 (-1.25%) $ 0.24 |
|
Harmony ONE/USDT | $ 112.753K |
L: $ 0.000647
H: $ 0.000696 | $ 0.000661 (-2.65%) $ 0.000679 |
|
ChainLink LINK/USDC | $ 111.688K |
L: $ 12.31
H: $ 13.05 | $ 12.58 (-3.55%) $ 13.05 |
|
Moonriver MOVR/USDT | $ 109.993K |
L: $ 0.7973
H: $ 0.9024 | $ 0.8622 (3.21%) $ 0.8354 |
|
Vulcan Forged PYR PYR/USDT | $ 109.487K |
L: $ 0.0521
H: $ 0.0627 | $ 0.0533 (-13.19%) $ 0.0614 |
|
KuCoin Token KCS/ETH | $ 103.437K |
L: $ 6.8592
H: $ 7.1534 | $ 7.0256 (-0.38%) $ 7.0522 |
|
GAMEE GMEE/USDT | $ 99.370K |
L: $ 0.001306
H: $ 0.001366 | $ 0.001341 (1.13%) $ 0.001326 |
|
Orbs ORBS/USDT | $ 95.134K |
L: $ 0.006119
H: $ 0.006481 | $ 0.006241 (1.02%) $ 0.006178 |
|
DeXe DEXE/USDT | $ 93.370K |
L: $ 1.9078
H: $ 1.9698 | $ 1.9506 (-0.48%) $ 1.96 |