View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 107.348M |
L: $ 64,025.80
H: $ 65,050.00 | $ 64,666.90 (0.56%) $ 64,306.30 |
|
Ethereum ETH/USDT | $ 75.141M |
L: $ 1,885.75
H: $ 1,922.71 | $ 1,910.99 (0.14%) $ 1,908.24 |
|
Monero XMR/USDT | $ 41.256M |
L: $ 409.00
H: $ 422.34 | $ 418.29 (1.24%) $ 413.16 |
|
Zcash ZEC/USDT | $ 30.795M |
L: $ 500.67
H: $ 522.00 | $ 504.93 (-1.15%) $ 510.82 |
|
USD Coin USDC/USDT | $ 25.349M |
L: $ 1.0007
H: $ 1.0011 | $ 1.0008 (0.01%) $ 1.0007 |
|
Uniswap UNI/USDT | $ 23.248M |
L: $ 3.2303
H: $ 3.31 | $ 3.2804 (-0.5%) $ 3.297 |
|
Ripple XRP/USDT | $ 23.055M |
L: $ 0.98911
H: $ 1.0065 | $ 1.0006 (-0.06%) $ 1.0012 |
|
NEAR Protocol NEAR/USDT | $ 20.663M |
L: $ 1.5981
H: $ 1.6663 | $ 1.6127 (0.18%) $ 1.6098 |
|
ChainLink LINK/USDT | $ 15.789M |
L: $ 9.3345
H: $ 9.5615 | $ 9.4574 (-0.49%) $ 9.5035 |
|
Solana SOL/USDT | $ 15.090M |
L: $ 75.22
H: $ 77.32 | $ 76.91 (1.33%) $ 75.90 |
|
Aave AAVE/USDT | $ 11.916M |
L: $ 87.65
H: $ 90.02 | $ 89.30 (1.51%) $ 87.97 |
|
Ethereum ETH/USDC | $ 10.286M |
L: $ 1,885.61
H: $ 1,923.53 | $ 1,911.37 (0.12%) $ 1,909.16 |
|
Bitcoin BTC/USDC | $ 8.292M |
L: $ 64,038.90
H: $ 65,071.50 | $ 64,687.81 (0.59%) $ 64,310.49 |
|
SHIBA INU SHIB/USDT | $ 6.768M |
L: $ 0.00000436
H: $ 0.00000449 | $ 0.00000445 (-0.18%) $ 0.00000446 |
|
Litecoin LTC/USDT | $ 6.276M |
L: $ 44.15
H: $ 44.75 | $ 44.31 (-0.54%) $ 44.55 |
|
Polkadot DOT/USDT | $ 5.199M |
L: $ 0.7237
H: $ 0.7649 | $ 0.749 (-0.94%) $ 0.7561 |
|
Tron TRX/USDT | $ 5.054M |
L: $ 0.3309
H: $ 0.3396 | $ 0.334 (0.94%) $ 0.3309 |
|
Avalanche AVAX/USDT | $ 4.937M |
L: $ 6.237
H: $ 6.455 | $ 6.352 (0.49%) $ 6.321 |
|
Binance Coin BNB/USDT | $ 4.040M |
L: $ 599.88
H: $ 607.21 | $ 602.60 (-0.57%) $ 606.06 |
|
Monero XMR/ETH | $ 3.849M |
L: $ 405.02
H: $ 426.28 | $ 417.15 (0.89%) $ 413.48 |
|
Cardano ADA/USDT | $ 3.248M |
L: $ 0.1713
H: $ 0.1769 | $ 0.1743 (0%) $ 0.1743 |
|
Monero XMR/BTC | $ 2.827M |
L: $ 407.52
H: $ 426.99 | $ 417.68 (1.03%) $ 413.43 |
|
Dogecoin DOGE/USDT | $ 2.690M |
L: $ 0.0696
H: $ 0.07051 | $ 0.07027 (-0.09%) $ 0.07033 |
|
Tether USDT/USDC | $ 2.671M |
L: $ 0.999799
H: $ 1.0003 | $ 0.999999 (0.01%) $ 0.999899 |
|
Stellar XLM/USDT | $ 2.472M |
L: $ 0.1525
H: $ 0.1585 | $ 0.1546 (-2.15%) $ 0.158 |
|
Chiliz CHZ/USDT | $ 1.963M |
L: $ 0.01166
H: $ 0.01227 | $ 0.01192 (-2.3%) $ 0.0122 |
|
Cosmos ATOM/USDT | $ 1.405M |
L: $ 1.3781
H: $ 1.4799 | $ 1.4141 (0.07%) $ 1.4131 |
|
Ethereum ETH/BTC | $ 1.253M |
L: $ 1,886.20
H: $ 1,933.29 | $ 1,910.91 (0.09%) $ 1,909.25 |
|
Open Platform OPEN/USDT | $ 1.210M |
L: $ 0.15363
H: $ 0.16885 | $ 0.15402 (-6.47%) $ 0.16468 |
|
ACENT ACE/USDT | $ 1.173M |
L: $ 0.14904
H: $ 0.23658 | $ 0.21584 (21.77%) $ 0.17725 |
|
Proof Of Liquidity POL/USDT | $ 954.734K |
L: $ 0.0786
H: $ 0.0867 | $ 0.0827 (4.29%) $ 0.0793 |
|
Proton XPR/USDT | $ 831.330K |
L: $ 0.002498
H: $ 0.002524 | $ 0.002511 (0.25%) $ 0.002504 |
|
Hedera Hashgraph HBAR/USDT | $ 824.591K |
L: $ 0.06521
H: $ 0.06643 | $ 0.06604 (0.09%) $ 0.06598 |
|
Synthetix SNX/USDT | $ 808.475K |
L: $ 0.1916
H: $ 0.1989 | $ 0.1934 (-2.42%) $ 0.1982 |
|
KuCoin Token KCS/BTC | $ 713.470K |
L: $ 6.4672
H: $ 6.6806 | $ 6.618 (1.05%) $ 6.549 |
|
Ripple XRP/USDC | $ 673.628K |
L: $ 0.989362
H: $ 1.006 | $ 1.0011 (0.01%) $ 1.001 |
|
Jupiter JUP/USDT | $ 658.786K |
L: $ 0.1641
H: $ 0.1687 | $ 0.1675 (-0.42%) $ 0.1682 |
|
Internet Computer ICP/USDT | $ 464.669K |
L: $ 2.202
H: $ 2.299 | $ 2.208 (-2.52%) $ 2.265 |
|
Dash DASH/USDT | $ 448.922K |
L: $ 29.81
H: $ 30.63 | $ 29.93 (-1.51%) $ 30.39 |
|
Achain ACT/USDT | $ 442.196K |
L: $ 0.009849
H: $ 0.011081 | $ 0.010039 (1.37%) $ 0.009903 |
|
Gala GALAX/USDT | $ 409.622K |
L: $ 0.00136
H: $ 0.00164 | $ 0.00141 (-14.02%) $ 0.00164 |
|
Curve DAO Token CRV/USDT | $ 385.365K |
L: $ 0.2359
H: $ 0.2485 | $ 0.2388 (-2.97%) $ 0.2461 |
|
Cosmos ATOM/BTC | $ 371.535K |
L: $ 1.3753
H: $ 1.543 | $ 1.4169 (0.38%) $ 1.4115 |
|
Telcoin TEL/USDT | $ 368.032K |
L: $ 0.001383
H: $ 0.001486 | $ 0.001439 (0.98%) $ 0.001425 |
|
Bitcoin Cash BCH/USDT | $ 365.756K |
L: $ 202.62
H: $ 205.50 | $ 203.88 (-0.52%) $ 204.95 |
|
Injective Protocol INJ/USDT | $ 339.841K |
L: $ 3.958
H: $ 4.135 | $ 4.055 (-1.58%) $ 4.12 |
|
Constellation DAG/USDT | $ 282.821K |
L: $ 0.006299
H: $ 0.006537 | $ 0.00653 (1.75%) $ 0.006418 |
|
Litecoin LTC/BTC | $ 268.375K |
L: $ 43.60
H: $ 45.34 | $ 44.36 (-0.46%) $ 44.56 |
|
Stellar XLM/BTC | $ 252.774K |
L: $ 0.152189
H: $ 0.159893 | $ 0.154683 (-2.14%) $ 0.158065 |
|
XinFin Network XDC/USDT | $ 244.787K |
L: $ 0.02673
H: $ 0.02711 | $ 0.02684 (-0.52%) $ 0.02698 |
|
Velo VELO/USDT | $ 242.278K |
L: $ 0.003113
H: $ 0.003414 | $ 0.003299 (4.4%) $ 0.00316 |
|
KuCoin Token KCS/USDT | $ 239.889K |
L: $ 6.488
H: $ 6.649 | $ 6.621 (1.11%) $ 6.548 |
|
Litecoin LTC/USDC | $ 229.283K |
L: $ 44.15
H: $ 44.74 | $ 44.31 (-0.57%) $ 44.56 |
|
JasmyCoin JASMY/USDT | $ 228.280K |
L: $ 0.003538
H: $ 0.003783 | $ 0.003545 (-5.52%) $ 0.003752 |
|
Binance Coin BNB/KCS | $ 225.067K |
L: $ 587.83
H: $ 618.81 | $ 602.48 (-0.64%) $ 606.35 |
|
DeXe DEXE/USDT | $ 206.640K |
L: $ 1.8813
H: $ 2.0157 | $ 1.8907 (-1.23%) $ 1.9142 |
|
Nakamoto Games NAKA/USDT | $ 204.582K |
L: $ 0.02829
H: $ 0.029 | $ 0.02873 (0.35%) $ 0.02863 |
|
Ripple XRP/KCS | $ 196.849K |
L: $ 0.978196
H: $ 1.0249 | $ 1.0007 (-0.05%) $ 1.0012 |
|
v.systems VSYS/BTC | $ 189.068K |
L: $ 0.000251
H: $ 0.000261 | $ 0.000255 (-0.35%) $ 0.000256 |
|
v.systems VSYS/USDT | $ 178.813K |
L: $ 0.000254
H: $ 0.000258 | $ 0.000255 (-0.31%) $ 0.000256 |
|
Energy Web Token EWT/USDT | $ 175.199K |
L: $ 0.24
H: $ 0.284 | $ 0.26577 (8.4%) $ 0.24517 |
|
KuCoin Token KCS/ETH | $ 167.888K |
L: $ 6.4249
H: $ 6.6737 | $ 6.6181 (1.12%) $ 6.5449 |
|
Centrifuge CFG/USDT | $ 167.856K |
L: $ 0.1551
H: $ 0.1673 | $ 0.1551 (-1.52%) $ 0.1575 |
|
GAMEE GMEE/USDT | $ 166.826K |
L: $ 0.001432
H: $ 0.001481 | $ 0.001468 (-0.54%) $ 0.001476 |
|
iExecRLC RLC/USDT | $ 162.474K |
L: $ 0.2849
H: $ 0.379 | $ 0.2858 (-0.69%) $ 0.2878 |
|
Dogecoin DOGE/KCS | $ 147.011K |
L: $ 0.068416
H: $ 0.071869 | $ 0.070269 (-0.14%) $ 0.070365 |
|
Ethereum Classic ETC/USDT | $ 145.208K |
L: $ 6.0224
H: $ 6.2005 | $ 6.0825 (-1.58%) $ 6.1799 |
|
Dogecoin DOGE/USDC | $ 139.402K |
L: $ 0.069619
H: $ 0.070497 | $ 0.070256 (-0.19%) $ 0.070389 |
|
Cronos CRO/USDT | $ 125.602K |
L: $ 0.04556
H: $ 0.04728 | $ 0.04594 (-2.55%) $ 0.04714 |
|
Algorand ALGO/USDT | $ 124.989K |
L: $ 0.0767
H: $ 0.0789 | $ 0.0781 (-0.76%) $ 0.0787 |
|
Oasis Network ROSE/USDT | $ 123.126K |
L: $ 0.00518
H: $ 0.00538 | $ 0.00528 (-0.38%) $ 0.0053 |
|
Strike STRIKE/USDT | $ 122.370K |
L: $ 0.02223
H: $ 0.02316 | $ 0.02247 (-2.9%) $ 0.02314 |
|
COTI COTI/USDT | $ 119.709K |
L: $ 0.00975
H: $ 0.0103 | $ 0.00983 (0%) $ 0.00983 |
|
Arweave AR/USDT | $ 110.852K |
L: $ 1.745
H: $ 1.828 | $ 1.775 (-2.63%) $ 1.823 |
|
Prometeus PROM/USDT | $ 108.566K |
L: $ 1.804
H: $ 2.027 | $ 1.894 (-5.49%) $ 2.004 |
|
Electroneum ETN/USDT | $ 103.757K |
L: $ 0.000712
H: $ 0.000759 | $ 0.000736 (2.51%) $ 0.000718 |
|
Props Token PROPS/USDT | $ 99.227K |
L: $ 0.003362
H: $ 0.003445 | $ 0.003367 (-1.23%) $ 0.003409 |
|
DigiByte DGB/USDT | $ 97.355K |
L: $ 0.003802
H: $ 0.004167 | $ 0.003942 (-1.89%) $ 0.004018 |
|
MyNeighborAlice ALICE/USDT | $ 92.814K |
L: $ 0.126
H: $ 0.1383 | $ 0.1339 (1.9%) $ 0.1314 |
|
Stacks STX/USDT | $ 91.510K |
L: $ 0.1176
H: $ 0.1217 | $ 0.1195 (-1.57%) $ 0.1214 |
|
Compound COMP/USDT | $ 82.033K |
L: $ 17.13
H: $ 18.46 | $ 17.23 (-1.09%) $ 17.42 |
|
Ripple XRP/BTC | $ 81.124K |
L: $ 0.989199
H: $ 1.0154 | $ 0.99975 (-0.15%) $ 1.0012 |
|
Router Protocol ROUTE/USDT | $ 79.591K |
L: $ 0.00008
H: $ 0.0000969 | $ 0.0000827 (0.12%) $ 0.0000826 |
|
Wanchain WAN/BTC | $ 79.071K |
L: $ 0.050901
H: $ 0.053471 | $ 0.051798 (-1.17%) $ 0.05241 |
|
Zilliqa ZIL/USDT | $ 74.937K |
L: $ 0.002183
H: $ 0.002292 | $ 0.002276 (1.79%) $ 0.002236 |
|
Tower token TOWER/USDT | $ 74.539K |
L: $ 0.00014
H: $ 0.000146 | $ 0.000144 (0.07%) $ 0.000144 |
|
Quant QNT/USDT | $ 73.884K |
L: $ 55.56
H: $ 57.54 | $ 56.01 (-2.03%) $ 57.17 |
|
DigitalBits XDB/USDT | $ 73.831K |
L: $ 0.0000684
H: $ 0.000076 | $ 0.000072 (1.12%) $ 0.0000712 |
|
Vulcan Forged PYR PYR/USDT | $ 70.083K |
L: $ 0.0394
H: $ 0.072 | $ 0.04 (-2.44%) $ 0.041 |
|
Dogecoin DOGE/BTC | $ 67.845K |
L: $ 0.069276
H: $ 0.07162 | $ 0.070164 (-0.36%) $ 0.070415 |
|
PancakeSwap CAKE/USDT | $ 67.521K |
L: $ 1.453
H: $ 1.50 | $ 1.487 (0.81%) $ 1.475 |
|
Telos TLOS/USDT | $ 66.276K |
L: $ 0.02293
H: $ 0.02464 | $ 0.02398 (0.84%) $ 0.02378 |
|
Horizen ZEN/USDT | $ 63.654K |
L: $ 3.804
H: $ 4.018 | $ 3.874 (-2.83%) $ 3.987 |
|
Aleph.im ALEPH/USDT | $ 61.056K |
L: $ 0.0092
H: $ 0.00967 | $ 0.00943 (-2.38%) $ 0.00966 |
|
Moonriver MOVR/USDT | $ 60.412K |
L: $ 0.7254
H: $ 0.7939 | $ 0.7604 (-1.55%) $ 0.7724 |
|
Terra LUNA/USDT | $ 58.860K |
L: $ 0.0409
H: $ 0.0429 | $ 0.0426 (0.71%) $ 0.0423 |
|
Cardano ADA/USDC | $ 57.638K |
L: $ 0.17122
H: $ 0.176894 | $ 0.17504 (0.59%) $ 0.174022 |
|
Ripple XRP/ETH | $ 55.049K |
L: $ 0.984362
H: $ 1.0129 | $ 0.999257 (-0.22%) $ 1.0014 |
|
ARCS ARX/USDT | $ 54.563K |
L: $ 0.10185
H: $ 0.13482 | $ 0.11268 (4.57%) $ 0.10776 |
|
Litecoin LTC/ETH | $ 53.242K |
L: $ 43.49
H: $ 45.24 | $ 44.20 (-0.76%) $ 44.54 |