Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 903.781M
Nb. Pairs
2702
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 192.385M L: $ 74,268.60
H: $ 77,340.90		$ 74,913.50 (-3.01%) $ 77,235.20
ETH

Ethereum

ETH/USDT

$ 159.828M L: $ 2,009.16
H: $ 2,132.77		$ 2,038.68 (-4.19%) $ 2,127.88
NEAR

NEAR Protocol

NEAR/USDT

$ 77.789M L: $ 2.0099
H: $ 2.3322		$ 2.0931 (-9.56%) $ 2.3144
ZEC

Zcash

ZEC/USDT

$ 60.251M L: $ 572.27
H: $ 640.01		$ 583.32 (-8.78%) $ 639.45
XMR

Monero

XMR/USDT

$ 52.883M L: $ 372.00
H: $ 388.90		$ 376.20 (-3.16%) $ 388.49
SOL

Solana

SOL/USDT

$ 40.085M L: $ 81.50
H: $ 87.52		$ 83.05 (-4.85%) $ 87.28
AAVE

Aave

AAVE/USDT

$ 36.623M L: $ 82.56
H: $ 89.16		$ 83.88 (-5.74%) $ 88.99
XRP

Ripple

XRP/USDT

$ 33.828M L: $ 1.302
H: $ 1.3654		$ 1.3323 (-2.24%) $ 1.3629
BTC

Bitcoin

BTC/USDC

$ 30.229M L: $ 74,272.44
H: $ 77,339.06		$ 74,905.32 (-3.03%) $ 77,242.57
ETH

Ethereum

ETH/USDC

$ 29.969M L: $ 2,001.20
H: $ 2,132.92		$ 2,038.44 (-4.23%) $ 2,128.41
UNI

Uniswap

UNI/USDT

$ 26.290M L: $ 3.2653
H: $ 3.678		$ 3.3186 (-9.3%) $ 3.659
DOT

Polkadot

DOT/USDT

$ 25.042M L: $ 1.1987
H: $ 1.3365		$ 1.2274 (-7.9%) $ 1.3327
LINK

ChainLink

LINK/USDT

$ 12.558M L: $ 9.0476
H: $ 9.9916		$ 9.2248 (-7.36%) $ 9.9574
USDC

USD Coin

USDC/USDT

$ 12.132M L: $ 1.0006
H: $ 1.001		$ 1.0006 (-0.04%) $ 1.001
BNB

Binance Coin

BNB/USDT

$ 9.094M L: $ 635.24
H: $ 663.99		$ 641.35 (-3.22%) $ 662.69
DOGE

Dogecoin

DOGE/USDT

$ 8.650M L: $ 0.09733
H: $ 0.10651		$ 0.10006 (-5.79%) $ 0.10621
USDT

Tether

USDT/USDC

$ 8.125M L: $ 0.9998
H: $ 1.0006		$ 0.9999 (-0.03%) $ 1.0002
ADA

Cardano

ADA/USDT

$ 7.938M L: $ 0.2362
H: $ 0.253		$ 0.2402 (-4.87%) $ 0.2525
TRX

Tron

TRX/USDT

$ 6.893M L: $ 0.3585
H: $ 0.3643		$ 0.3593 (-1.29%) $ 0.364
AVAX

Avalanche

AVAX/USDT

$ 6.847M L: $ 8.838
H: $ 9.553		$ 8.986 (-5.72%) $ 9.531
SHIB

SHIBA INU

SHIB/USDT

$ 6.085M L: $ 0.00000547
H: $ 0.00000587		$ 0.00000555 (-5.32%) $ 0.00000586
LTC

Litecoin

LTC/USDT

$ 6.018M L: $ 51.52
H: $ 54.42		$ 52.39 (-3.38%) $ 54.22
XMR

Monero

XMR/BTC

$ 5.803M L: $ 366.89
H: $ 392.35		$ 376.29 (-3.24%) $ 388.88
INJ

Injective Protocol

INJ/USDT

$ 4.476M L: $ 4.738
H: $ 5.662		$ 5.061 (-6.42%) $ 5.408
DASH

Dash

DASH/USDT

$ 3.989M L: $ 41.71
H: $ 45.95		$ 42.81 (-5.08%) $ 45.10
ICP

Internet Computer

ICP/USDT

$ 3.365M L: $ 2.406
H: $ 2.754		$ 2.501 (-8.76%) $ 2.741
XMR

Monero

XMR/ETH

$ 1.995M L: $ 359.58
H: $ 397.34		$ 375.95 (-3.41%) $ 389.21
BCH

Bitcoin Cash

BCH/USDT

$ 1.691M L: $ 342.93
H: $ 381.77		$ 345.93 (-8.8%) $ 379.33
XLM

Stellar

XLM/USDT

$ 1.642M L: $ 0.1395
H: $ 0.1495		$ 0.1432 (-4.09%) $ 0.1493
ATOM

Cosmos

ATOM/USDT

$ 1.444M L: $ 2.0059
H: $ 2.16		$ 2.0435 (-4.84%) $ 2.1474
XDC

XinFin Network

XDC/USDT

$ 1.321M L: $ 0.03088
H: $ 0.03422		$ 0.03154 (-7.59%) $ 0.03413
MTL

Metal

MTL/USDT

$ 1.269M L: $ 0.2912
H: $ 0.3701		$ 0.3183 (5.85%) $ 0.3007
ETH

Ethereum

ETH/BTC

$ 1.255M L: $ 2,008.97
H: $ 2,136.93		$ 2,039.15 (-4.13%) $ 2,127.06
QNT

Quant

QNT/USDT

$ 1.016M L: $ 74.17
H: $ 82.22		$ 77.05 (-3.27%) $ 79.65
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.009M L: $ 0.08543
H: $ 0.09066		$ 0.0869 (-4.01%) $ 0.09053
KCS

KuCoin Token

KCS/BTC

$ 948.675K L: $ 7.6356
H: $ 8.1455		$ 7.8307 (-1.69%) $ 7.9653
XRP

Ripple

XRP/USDC

$ 936.764K L: $ 1.3008
H: $ 1.3643		$ 1.3334 (-2.27%) $ 1.3643
CFG

Centrifuge

CFG/USDT

$ 905.015K L: $ 0.2615
H: $ 0.3198		$ 0.2728 (-13.78%) $ 0.3164
CHZ

Chiliz

CHZ/USDT

$ 870.670K L: $ 0.03637
H: $ 0.04386		$ 0.0368 (-16%) $ 0.04381
JASMY

JasmyCoin

JASMY/USDT

$ 757.928K L: $ 0.00527
H: $ 0.005858		$ 0.005433 (-6.95%) $ 0.005839
XYO

XYO Network

XYO/USDT

$ 672.654K L: $ 0.004074
H: $ 0.006382		$ 0.004075 (-12.42%) $ 0.004653
ALGO

Algorand

ALGO/USDT

$ 557.904K L: $ 0.1088
H: $ 0.1193		$ 0.1116 (-5.42%) $ 0.118
LPT

Livepeer

LPT/USDT

$ 554.324K L: $ 2.0617
H: $ 2.237		$ 2.1763 (-1.38%) $ 2.2068
ZEC

Zcash

ZEC/BTC

$ 540.649K L: $ 566.28
H: $ 639.47		$ 583.20 (-8.59%) $ 638.02
POLS

Polkastarter

POLS/USDT

$ 540.404K L: $ 0.0667
H: $ 0.1208		$ 0.1117 (60.26%) $ 0.0697
LTC

Litecoin

LTC/USDC

$ 501.118K L: $ 51.56
H: $ 54.41		$ 52.38 (-3.42%) $ 54.23
CRV

Curve DAO Token

CRV/USDT

$ 482.533K L: $ 0.2208
H: $ 0.2444		$ 0.2261 (-7.15%) $ 0.2435
KCS

KuCoin Token

KCS/USDT

$ 477.390K L: $ 7.765
H: $ 7.991		$ 7.837 (-1.62%) $ 7.966
POL

Proof Of Liquidity

POL/USDT

$ 462.013K L: $ 0.0875
H: $ 0.0925		$ 0.089 (-3.37%) $ 0.0921
STRK

Strike

STRIKE/USDT

$ 460.736K L: $ 0.0385
H: $ 0.04419		$ 0.03941 (-10.66%) $ 0.04411
XPR

Proton

XPR/USDT

$ 445.694K L: $ 0.00263
H: $ 0.002765		$ 0.002656 (-2.48%) $ 0.002724
GALA

Gala

GALAX/USDT

$ 445.603K L: $ 0.00308
H: $ 0.00347		$ 0.00315 (-9.22%) $ 0.00347
JUP

Jupiter

JUP/USDT

$ 440.456K L: $ 0.1893
H: $ 0.2205		$ 0.1939 (-11.62%) $ 0.2194
ROSE

Oasis Network

ROSE/USDT

$ 433.570K L: $ 0.00921
H: $ 0.01034		$ 0.00949 (-8.04%) $ 0.01032
BNB

Binance Coin

BNB/KCS

$ 433.536K L: $ 630.25
H: $ 668.12		$ 640.69 (-3.3%) $ 662.58
DOGE

Dogecoin

DOGE/USDC

$ 406.632K L: $ 0.097418
H: $ 0.106466		$ 0.10007 (-5.86%) $ 0.106296
XCH

Chia Network

XCH/USDT

$ 371.753K L: $ 2.661
H: $ 3.61		$ 3.412 (9.08%) $ 3.128
AI

Multiverse

AI/USDT

$ 349.640K L: $ 0.03081
H: $ 0.03589		$ 0.03329 (2.46%) $ 0.03249
TEL

Telcoin

TEL/USDT

$ 331.486K L: $ 0.002858
H: $ 0.003175		$ 0.002913 (-7.02%) $ 0.003133
ETC

Ethereum Classic

ETC/USDT

$ 316.338K L: $ 8.6107
H: $ 9.3179		$ 8.7659 (-5.47%) $ 9.2736
ZEN

Horizen

ZEN/USDT

$ 306.593K L: $ 5.697
H: $ 6.416		$ 5.864 (-7.99%) $ 6.373
ADA

Cardano

ADA/USDC

$ 295.365K L: $ 0.236342
H: $ 0.252953		$ 0.240244 (-4.87%) $ 0.252552
NAKA

Nakamoto Games

NAKA/USDT

$ 233.093K L: $ 0.04806
H: $ 0.05055		$ 0.04806 (-4.53%) $ 0.05034
WAN

Wanchain

WAN/BTC

$ 209.407K L: $ 0.057855
H: $ 0.062337		$ 0.059856 (-1.28%) $ 0.06063
DMTR

Dimitra Token

DMTR/USDT

$ 205.901K L: $ 0.0075
H: $ 0.01063		$ 0.00792 (-17.5%) $ 0.0096
KCS

KuCoin Token

KCS/ETH

$ 205.660K L: $ 7.5133
H: $ 8.273		$ 7.8475 (-1.61%) $ 7.9761
AR

Arweave

AR/USDT

$ 205.469K L: $ 1.968
H: $ 2.249		$ 2.035 (-9.15%) $ 2.24
VSYS

v.systems

VSYS/BTC

$ 202.301K L: $ 0.000237
H: $ 0.000258		$ 0.000247 (-0.07%) $ 0.000247
VSYS

v.systems

VSYS/USDT

$ 200.315K L: $ 0.000246
H: $ 0.000249		$ 0.000247 (-0.2%) $ 0.000247
STX

Stacks

STX/USDT

$ 197.088K L: $ 0.2315
H: $ 0.2553		$ 0.236 (-7.23%) $ 0.2544
ONE

Harmony

ONE/USDT

$ 197.045K L: $ 0.001874
H: $ 0.00208		$ 0.001927 (-6.32%) $ 0.002057
LTC

Litecoin

LTC/BTC

$ 196.138K L: $ 51.47
H: $ 54.68		$ 52.44 (-3.14%) $ 54.14
EWT

Energy Web Token

EWT/USDT

$ 195.666K L: $ 0.305
H: $ 0.316		$ 0.30765 (-2.64%) $ 0.316
DASH

Dash

DASH/BTC

$ 192.434K L: $ 41.51
H: $ 46.89		$ 42.87 (-4.87%) $ 45.07
VELO

Velo

VELO/USDT

$ 187.113K L: $ 0.003625
H: $ 0.004116		$ 0.003698 (-8.78%) $ 0.004054
GRT

The Graph

GRT/USDT

$ 171.419K L: $ 0.02514
H: $ 0.02767		$ 0.02596 (-4.52%) $ 0.02719
DYDX

dYdX

DYDX/USDT

$ 168.681K L: $ 0.1422
H: $ 0.1538		$ 0.1453 (-3.2%) $ 0.1501
RUNE

THORChain

RUNE/USDT

$ 154.090K L: $ 0.4196
H: $ 0.4523		$ 0.4308 (-3.88%) $ 0.4482
THETA

Theta Token

THETA/USDT

$ 152.009K L: $ 0.1872
H: $ 0.2097		$ 0.1926 (-7.8%) $ 0.2089
CRO

Cronos

CRO/USDT

$ 139.861K L: $ 0.06691
H: $ 0.07002		$ 0.06877 (-1.79%) $ 0.07002
DOGE

Dogecoin

DOGE/KCS

$ 138.752K L: $ 0.097497
H: $ 0.1066		$ 0.100102 (-5.68%) $ 0.106131
OPEN

Open Platform

OPEN/USDT

$ 138.421K L: $ 0.18352
H: $ 0.20302		$ 0.18541 (-7.4%) $ 0.20022
COMP

Compound

COMP/USDT

$ 128.754K L: $ 19.34
H: $ 22.76		$ 19.82 (-12.61%) $ 22.68
XRP

Ripple

XRP/ETH

$ 128.329K L: $ 1.2812
H: $ 1.3944		$ 1.3329 (-2.35%) $ 1.365
XRP

Ripple

XRP/KCS

$ 123.392K L: $ 1.2986
H: $ 1.3748		$ 1.3316 (-2.34%) $ 1.3635
TRX

Tron

TRX/BTC

$ 121.385K L: $ 0.345795
H: $ 0.374949		$ 0.35906 (-1.13%) $ 0.36316
PROPS

Props Token

PROPS/USDT

$ 120.638K L: $ 0.005035
H: $ 0.005099		$ 0.005079 (0.87%) $ 0.005035
VET

VeChain

VET/USDT

$ 119.124K L: $ 0.00639
H: $ 0.006768		$ 0.006471 (-4.2%) $ 0.006755
LINK

ChainLink

LINK/USDC

$ 116.603K L: $ 9.0665
H: $ 9.9872		$ 9.2381 (-6.93%) $ 9.9259
PROM

Prometeus

PROM/USDT

$ 115.034K L: $ 1.101
H: $ 1.20		$ 1.107 (-3.23%) $ 1.144
DOT

Polkadot

DOT/KCS

$ 114.487K L: $ 1.1928
H: $ 1.3466		$ 1.235 (-6.7%) $ 1.3238
ENJ

EnjinCoin

ENJ/USDT

$ 111.966K L: $ 0.04087
H: $ 0.04391		$ 0.04135 (-5.36%) $ 0.04369
ADA

Cardano

ADA/BTC

$ 111.850K L: $ 0.236174
H: $ 0.259865		$ 0.239723 (-4.79%) $ 0.251787
WAVES

Waves

WAVES/USDT

$ 109.977K L: $ 0.3701
H: $ 0.3981		$ 0.3765 (-3.04%) $ 0.3883
DAG

Constellation

DAG/USDT

$ 100.561K L: $ 0.012296
H: $ 0.012816		$ 0.012339 (-3.44%) $ 0.012779
TRX

Tron

TRX/ETH

$ 99.657K L: $ 0.339227
H: $ 0.382384		$ 0.358706 (-1.47%) $ 0.364059
FLUX

Flux

FLUX/USDT

$ 96.147K L: $ 0.0657
H: $ 0.0737		$ 0.0669 (-8.73%) $ 0.0733
AVA

Travala.com

AVA/USDT

$ 91.366K L: $ 0.2317
H: $ 0.2461		$ 0.2336 (-5%) $ 0.2459
ETN

Electroneum

ETN/USDT

$ 89.871K L: $ 0.000961
H: $ 0.001014		$ 0.000966 (-4.55%) $ 0.001012
XRP

Ripple

XRP/BTC

$ 83.550K L: $ 1.3019
H: $ 1.3774		$ 1.3335 (-2.13%) $ 1.3624