View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 236.723M |
L: $ 57,808.40
H: $ 59,461.60 | $ 58,631.70 (-1.18%) $ 59,329.50 |
|
Ethereum ETH/USDT | $ 140.491M |
L: $ 1,550.41
H: $ 1,603.98 | $ 1,572.69 (-0.75%) $ 1,584.57 |
|
Ripple XRP/USDT | $ 108.122M |
L: $ 1.022
H: $ 1.0542 | $ 1.0396 (-0.23%) $ 1.042 |
|
Monero XMR/USDT | $ 67.743M |
L: $ 301.00
H: $ 315.37 | $ 304.10 (-2.43%) $ 311.68 |
|
Solana SOL/USDT | $ 44.884M |
L: $ 71.91
H: $ 75.85 | $ 74.88 (1.63%) $ 73.68 |
|
Bitcoin BTC/USDC | $ 34.264M |
L: $ 57,808.38
H: $ 59,457.79 | $ 58,663.20 (-1.12%) $ 59,327.21 |
|
USD Coin USDC/USDT | $ 33.108M |
L: $ 1.0009
H: $ 1.0013 | $ 1.001 (-0.02%) $ 1.0012 |
|
Zcash ZEC/USDT | $ 27.748M |
L: $ 386.04
H: $ 411.58 | $ 395.15 (0.66%) $ 392.55 |
|
Aave AAVE/USDT | $ 22.162M |
L: $ 84.30
H: $ 89.74 | $ 86.08 (-4.02%) $ 89.68 |
|
Uniswap UNI/USDT | $ 18.448M |
L: $ 2.7419
H: $ 2.856 | $ 2.7531 (-2.75%) $ 2.8309 |
|
Tether USDT/USDC | $ 17.337M |
L: $ 0.999299
H: $ 1.0005 | $ 0.999999 (0%) $ 0.999999 |
|
Ethereum ETH/USDC | $ 16.347M |
L: $ 1,549.76
H: $ 1,603.82 | $ 1,572.85 (-0.74%) $ 1,584.55 |
|
NEAR Protocol NEAR/USDT | $ 14.842M |
L: $ 1.7236
H: $ 1.8589 | $ 1.7807 (-4.17%) $ 1.8581 |
|
Polkadot DOT/USDT | $ 12.959M |
L: $ 0.8016
H: $ 0.843 | $ 0.834 (2.48%) $ 0.8138 |
|
Avalanche AVAX/USDT | $ 12.853M |
L: $ 6.386
H: $ 6.726 | $ 6.649 (0.68%) $ 6.604 |
|
Binance Coin BNB/USDT | $ 10.946M |
L: $ 539.86
H: $ 552.81 | $ 541.23 (-1.46%) $ 549.26 |
|
Stellar XLM/USDT | $ 10.050M |
L: $ 0.1739
H: $ 0.2078 | $ 0.2003 (11.53%) $ 0.1796 |
|
ChainLink LINK/USDT | $ 9.585M |
L: $ 7.0779
H: $ 7.3348 | $ 7.2173 (-0.86%) $ 7.2796 |
|
Litecoin LTC/USDT | $ 8.977M |
L: $ 41.34
H: $ 42.95 | $ 41.88 (-1.06%) $ 42.33 |
|
ARCS ARX/USDT | $ 7.350M |
L: $ 0.24674
H: $ 0.26473 | $ 0.25099 (-3.41%) $ 0.25984 |
|
Tron TRX/USDT | $ 7.329M |
L: $ 0.3143
H: $ 0.323 | $ 0.3167 (-0.25%) $ 0.3175 |
|
Dogecoin DOGE/USDT | $ 6.607M |
L: $ 0.06951
H: $ 0.07286 | $ 0.07098 (-2.04%) $ 0.07246 |
|
Monero XMR/BTC | $ 6.429M |
L: $ 297.37
H: $ 319.31 | $ 303.48 (-2.61%) $ 311.60 |
|
Cardano ADA/USDT | $ 6.048M |
L: $ 0.142
H: $ 0.1531 | $ 0.1508 (4.22%) $ 0.1447 |
|
Monero XMR/ETH | $ 5.356M |
L: $ 296.95
H: $ 323.28 | $ 303.32 (-2.67%) $ 311.64 |
|
SHIBA INU SHIB/USDT | $ 3.280M |
L: $ 0.00000413
H: $ 0.00000426 | $ 0.00000422 (-0.54%) $ 0.00000424 |
|
Bitcoin Cash BCH/USDT | $ 2.694M |
L: $ 194.32
H: $ 210.25 | $ 206.34 (2.67%) $ 200.98 |
|
dYdX DYDX/USDT | $ 2.197M |
L: $ 0.1557
H: $ 0.2446 | $ 0.2034 (24.1%) $ 0.1639 |
|
Hedera Hashgraph HBAR/USDT | $ 2.003M |
L: $ 0.0685
H: $ 0.0712 | $ 0.06936 (-1.81%) $ 0.07064 |
|
Cosmos ATOM/USDT | $ 1.914M |
L: $ 1.4816
H: $ 1.63 | $ 1.5048 (-1.21%) $ 1.5232 |
|
Jupiter JUP/USDT | $ 1.665M |
L: $ 0.1994
H: $ 0.2382 | $ 0.2329 (14.22%) $ 0.2039 |
|
Chiliz CHZ/USDT | $ 1.497M |
L: $ 0.01728
H: $ 0.01892 | $ 0.01733 (-8.4%) $ 0.01892 |
|
Strike STRIKE/USDT | $ 1.462M |
L: $ 0.02833
H: $ 0.03026 | $ 0.02933 (-1.21%) $ 0.02969 |
|
Ripple XRP/USDC | $ 1.156M |
L: $ 1.0223
H: $ 1.054 | $ 1.0405 (-0.19%) $ 1.0424 |
|
KuCoin Token KCS/BTC | $ 1.127M |
L: $ 6.5191
H: $ 6.9647 | $ 6.7415 (-2.88%) $ 6.9416 |
|
Dash DASH/USDT | $ 1.121M |
L: $ 31.77
H: $ 33.54 | $ 32.26 (-2.57%) $ 33.11 |
|
Injective Protocol INJ/USDT | $ 1.036M |
L: $ 4.483
H: $ 4.749 | $ 4.652 (0.82%) $ 4.614 |
|
Litecoin LTC/BTC | $ 1.001M |
L: $ 40.99
H: $ 43.23 | $ 41.86 (-1.04%) $ 42.30 |
|
Ethereum ETH/BTC | $ 976.283K |
L: $ 1,535.97
H: $ 1,604.87 | $ 1,573.09 (-0.77%) $ 1,585.28 |
|
KuCoin Token KCS/USDT | $ 958.455K |
L: $ 6.609
H: $ 6.947 | $ 6.738 (-2.97%) $ 6.944 |
|
Zcash ZEC/BTC | $ 818.746K |
L: $ 379.71
H: $ 412.36 | $ 395.48 (0.83%) $ 392.23 |
|
Proton XPR/USDT | $ 782.826K |
L: $ 0.001757
H: $ 0.001923 | $ 0.001826 (-3.53%) $ 0.001893 |
|
Cardano ADA/USDC | $ 715.807K |
L: $ 0.142128
H: $ 0.153199 | $ 0.150851 (4.13%) $ 0.144874 |
|
Internet Computer ICP/USDT | $ 704.691K |
L: $ 2.05
H: $ 2.147 | $ 2.109 (-1.59%) $ 2.143 |
|
Multiverse AI/USDT | $ 541.730K |
L: $ 0.0304
H: $ 0.03849 | $ 0.03551 (7.64%) $ 0.03299 |
|
Proof Of Liquidity POL/USDT | $ 431.964K |
L: $ 0.0674
H: $ 0.0704 | $ 0.07 (-0.28%) $ 0.0702 |
|
Algorand ALGO/USDT | $ 392.017K |
L: $ 0.0814
H: $ 0.0852 | $ 0.0837 (-1.76%) $ 0.0852 |
|
XinFin Network XDC/USDT | $ 352.743K |
L: $ 0.02752
H: $ 0.02809 | $ 0.0278 (-0.11%) $ 0.02783 |
|
Quant QNT/USDT | $ 337.361K |
L: $ 64.02
H: $ 66.07 | $ 65.38 (-0.63%) $ 65.79 |
|
Binance Coin BNB/KCS | $ 331.300K |
L: $ 521.94
H: $ 572.95 | $ 541.25 (-1.52%) $ 549.57 |
|
Telcoin TEL/USDT | $ 326.338K |
L: $ 0.00223
H: $ 0.002318 | $ 0.002232 (-1.59%) $ 0.002268 |
|
Ripple XRP/BTC | $ 303.626K |
L: $ 1.0122
H: $ 1.0614 | $ 1.0401 (-0.22%) $ 1.0424 |
|
Dogecoin DOGE/USDC | $ 272.878K |
L: $ 0.069553
H: $ 0.072805 | $ 0.070911 (-2.3%) $ 0.072577 |
|
Nakamoto Games NAKA/USDT | $ 240.626K |
L: $ 0.02166
H: $ 0.02374 | $ 0.02233 (-3.96%) $ 0.02325 |
|
Centrifuge CFG/USDT | $ 232.033K |
L: $ 0.1848
H: $ 0.2025 | $ 0.1862 (-4.32%) $ 0.1946 |
|
ShareToken SHR/USDT | $ 217.776K |
L: $ 0.000382
H: $ 0.000436 | $ 0.000433 (13.28%) $ 0.000382 |
|
Constellation DAG/USDT | $ 213.833K |
L: $ 0.005749
H: $ 0.006231 | $ 0.006006 (-0.15%) $ 0.006015 |
|
Energy Web Token EWT/USDT | $ 213.573K |
L: $ 0.278
H: $ 0.2924 | $ 0.28138 (-3.06%) $ 0.29026 |
|
DigiByte DGB/USDT | $ 211.223K |
L: $ 0.002201
H: $ 0.002466 | $ 0.002318 (-5.96%) $ 0.002465 |
|
Tron TRX/ETH | $ 210.757K |
L: $ 0.306516
H: $ 0.328046 | $ 0.316457 (-0.31%) $ 0.317453 |
|
KuCoin Token KCS/ETH | $ 206.686K |
L: $ 6.5243
H: $ 7.0511 | $ 6.7374 (-2.68%) $ 6.9227 |
|
THORChain RUNE/USDT | $ 202.370K |
L: $ 0.3732
H: $ 0.3858 | $ 0.3804 (-0.42%) $ 0.382 |
|
Litecoin LTC/USDC | $ 199.744K |
L: $ 41.38
H: $ 42.92 | $ 41.95 (-0.89%) $ 42.33 |
|
Cronos CRO/USDT | $ 195.084K |
L: $ 0.05307
H: $ 0.05438 | $ 0.05386 (0.07%) $ 0.05382 |
|
Ethereum Classic ETC/USDT | $ 194.030K |
L: $ 6.7727
H: $ 7.0226 | $ 6.8637 (-2.16%) $ 7.0151 |
|
Stellar XLM/BTC | $ 177.105K |
L: $ 0.171402
H: $ 0.208948 | $ 0.200286 (11.49%) $ 0.17965 |
|
v.systems VSYS/USDT | $ 166.940K |
L: $ 0.000235
H: $ 0.000238 | $ 0.000236 (-0.46%) $ 0.000237 |
|
JasmyCoin JASMY/USDT | $ 163.066K |
L: $ 0.00412
H: $ 0.004373 | $ 0.004296 (-0.39%) $ 0.004313 |
|
Phala.Network PHA/USDT | $ 162.827K |
L: $ 0.0245
H: $ 0.028 | $ 0.0249 (-10.11%) $ 0.0277 |
|
Harmony ONE/USDT | $ 158.630K |
L: $ 0.001122
H: $ 0.001213 | $ 0.001187 (-1.98%) $ 0.001211 |
|
DeXe DEXE/USDT | $ 156.242K |
L: $ 22.21
H: $ 23.62 | $ 22.81 (-0.67%) $ 22.96 |
|
Stellar XLM/ETH | $ 155.398K |
L: $ 0.173072
H: $ 0.209977 | $ 0.19992 (11.32%) $ 0.179595 |
|
Tron TRX/BTC | $ 155.246K |
L: $ 0.308408
H: $ 0.323709 | $ 0.316494 (-0.23%) $ 0.317235 |
|
Bitcoin SV BCSH/USDT | $ 152.303K |
L: $ 12.11
H: $ 14.27 | $ 14.10 (14.54%) $ 12.31 |
|
Velo VELO/USDT | $ 151.167K |
L: $ 0.003071
H: $ 0.003199 | $ 0.003137 (0.38%) $ 0.003125 |
|
Arweave AR/USDT | $ 148.021K |
L: $ 1.91
H: $ 2.061 | $ 1.992 (2%) $ 1.953 |
|
Litecoin LTC/ETH | $ 146.349K |
L: $ 40.57
H: $ 43.37 | $ 41.91 (-0.9%) $ 42.29 |
|
DigitalBits XDB/USDT | $ 144.492K |
L: $ 0.0000616
H: $ 0.0000806 | $ 0.0000678 (-14.72%) $ 0.0000795 |
|
Gala GALAX/USDT | $ 133.798K |
L: $ 0.00219
H: $ 0.00232 | $ 0.00228 (0.44%) $ 0.00227 |
|
Metal MTL/USDT | $ 132.492K |
L: $ 0.2169
H: $ 0.2232 | $ 0.2169 (-2.82%) $ 0.2232 |
|
VeChain VET/USDT | $ 130.535K |
L: $ 0.004287
H: $ 0.004578 | $ 0.004429 (0.54%) $ 0.004405 |
|
v.systems VSYS/BTC | $ 122.627K |
L: $ 0.000229
H: $ 0.000243 | $ 0.000235 (-0.9%) $ 0.000237 |
|
Wanchain WAN/BTC | $ 120.117K |
L: $ 0.050004
H: $ 0.055537 | $ 0.052475 (-0.95%) $ 0.052981 |
|
Props Token PROPS/USDT | $ 111.074K |
L: $ 0.00359
H: $ 0.003839 | $ 0.003762 (-1.49%) $ 0.003819 |
|
Electroneum ETN/USDT | $ 107.927K |
L: $ 0.000921
H: $ 0.00096 | $ 0.000937 (-0.43%) $ 0.000941 |
|
Celo CELO/USDT | $ 107.701K |
L: $ 0.056
H: $ 0.0727 | $ 0.067 (12.98%) $ 0.0593 |
|
Waves WAVES/USDT | $ 105.575K |
L: $ 0.255
H: $ 0.2645 | $ 0.2569 (-2.87%) $ 0.2645 |
|
Theta Token THETA/USDT | $ 100.454K |
L: $ 0.1236
H: $ 0.1331 | $ 0.1311 (0.92%) $ 0.1299 |
|
Zilliqa ZIL/USDT | $ 99.575K |
L: $ 0.002804
H: $ 0.002901 | $ 0.002847 (-1.62%) $ 0.002894 |
|
Curve DAO Token CRV/USDT | $ 96.404K |
L: $ 0.1812
H: $ 0.1906 | $ 0.1895 (0.48%) $ 0.1886 |
|
Stacks STX/USDT | $ 90.013K |
L: $ 0.1575
H: $ 0.164 | $ 0.1615 (-1.04%) $ 0.1632 |
|
SushiSwap SUSHI/USDT | $ 79.804K |
L: $ 0.1459
H: $ 0.155 | $ 0.1518 (2.08%) $ 0.1487 |
|
Cosmos ATOM/BTC | $ 79.460K |
L: $ 1.477
H: $ 1.6031 | $ 1.5027 (-1.37%) $ 1.5236 |
|
Ripple XRP/ETH | $ 79.352K |
L: $ 1.0192
H: $ 1.065 | $ 1.0405 (-0.18%) $ 1.0423 |
|
Numeraire NMR/USDT | $ 77.984K |
L: $ 8.586
H: $ 9.206 | $ 9.185 (6.98%) $ 8.586 |
|
Phantasma SOUL/USDT | $ 74.821K |
L: $ 0.0078
H: $ 0.0084 | $ 0.00827 (0%) $ 0.00827 |
|
Flux FLUX/USDT | $ 73.460K |
L: $ 0.0418
H: $ 0.0446 | $ 0.0421 (-3.44%) $ 0.0436 |
|
Telos TLOS/USDT | $ 71.707K |
L: $ 0.0109
H: $ 0.0112 | $ 0.01105 (-1.16%) $ 0.01118 |
|
JUST JST/USDT | $ 71.235K |
L: $ 0.0848
H: $ 0.08871 | $ 0.08871 (3.57%) $ 0.08565 |
|
Chia Network XCH/USDT | $ 70.107K |
L: $ 1.676
H: $ 1.909 | $ 1.677 (-4.12%) $ 1.749 |