Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 495.072M
Nb. Pairs
2730
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 99.362M L: $ 63,813.70
H: $ 65,369.00		$ 64,046.80 (-1.6%) $ 65,085.00
ETH

Ethereum

ETH/USDT

$ 75.057M L: $ 1,868.01
H: $ 1,930.67		$ 1,876.78 (-2.32%) $ 1,921.32
XMR

Monero

XMR/USDT

$ 46.318M L: $ 389.90
H: $ 401.45		$ 395.95 (0.29%) $ 394.79
NEAR

NEAR Protocol

NEAR/USDT

$ 25.944M L: $ 1.5723
H: $ 1.6697		$ 1.606 (-2.41%) $ 1.6456
SOL

Solana

SOL/USDT

$ 25.759M L: $ 75.59
H: $ 77.13		$ 75.94 (-1.15%) $ 76.82
ZEC

Zcash

ZEC/USDT

$ 23.124M L: $ 489.82
H: $ 513.50		$ 493.20 (-3.17%) $ 509.35
BTC

Bitcoin

BTC/USDC

$ 18.194M L: $ 63,795.18
H: $ 65,367.43		$ 64,038.70 (-1.57%) $ 65,059.81
UNI

Uniswap

UNI/USDT

$ 16.998M L: $ 3.9061
H: $ 4.0878		$ 3.9891 (-2.19%) $ 4.0785
XRP

Ripple

XRP/USDT

$ 16.830M L: $ 1.0056
H: $ 1.0401		$ 1.0139 (-1.99%) $ 1.0345
USDC

USD Coin

USDC/USDT

$ 15.744M L: $ 1.0005
H: $ 1.0007		$ 1.0007 (0.02%) $ 1.0005
ETH

Ethereum

ETH/USDC

$ 15.116M L: $ 1,867.73
H: $ 1,930.78		$ 1,876.13 (-2.33%) $ 1,920.94
AAVE

Aave

AAVE/USDT

$ 14.067M L: $ 88.45
H: $ 92.90		$ 88.80 (-3.36%) $ 91.88
DOT

Polkadot

DOT/USDT

$ 13.564M L: $ 0.7993
H: $ 0.8209		$ 0.8104 (0.06%) $ 0.8099
LINK

ChainLink

LINK/USDT

$ 10.321M L: $ 8.2029
H: $ 8.4608		$ 8.4123 (2.33%) $ 8.2204
SHIB

SHIBA INU

SHIB/USDT

$ 6.947M L: $ 0.00000447
H: $ 0.00000475		$ 0.00000452 (-3.36%) $ 0.00000467
LTC

Litecoin

LTC/USDT

$ 6.552M L: $ 44.94
H: $ 45.58		$ 45.11 (-0.77%) $ 45.46
BNB

Binance Coin

BNB/USDT

$ 5.898M L: $ 597.37
H: $ 606.60		$ 600.36 (-0.52%) $ 603.52
AVAX

Avalanche

AVAX/USDT

$ 5.810M L: $ 6.412
H: $ 6.582		$ 6.516 (-0.47%) $ 6.547
TRX

Tron

TRX/USDT

$ 4.268M L: $ 0.3297
H: $ 0.332		$ 0.3319 (0.55%) $ 0.3301
USDT

Tether

USDT/USDC

$ 3.865M L: $ 0.9996
H: $ 1.00		$ 1.00 (0.03%) $ 0.9997
ACT

Achain

ACT/USDT

$ 3.520M L: $ 0.01063
H: $ 0.014487		$ 0.010848 (-5.72%) $ 0.011506
ACE

ACENT

ACE/USDT

$ 3.221M L: $ 0.11184
H: $ 0.12803		$ 0.11283 (0.23%) $ 0.11257
XMR

Monero

XMR/BTC

$ 3.094M L: $ 382.82
H: $ 409.34		$ 396.39 (0.37%) $ 394.94
XMR

Monero

XMR/ETH

$ 3.059M L: $ 379.54
H: $ 411.81		$ 397.16 (0.56%) $ 394.95
ADA

Cardano

ADA/USDT

$ 2.797M L: $ 0.1876
H: $ 0.1993		$ 0.188 (-4.91%) $ 0.1977
DOGE

Dogecoin

DOGE/USDT

$ 2.003M L: $ 0.06942
H: $ 0.07036		$ 0.07012 (0.2%) $ 0.06998
CHZ

Chiliz

CHZ/USDT

$ 1.885M L: $ 0.01291
H: $ 0.01333		$ 0.01298 (-0.76%) $ 0.01308
SNX

Synthetix

SNX/USDT

$ 1.725M L: $ 0.2093
H: $ 0.2144		$ 0.2121 (0.76%) $ 0.2105
ICP

Internet Computer

ICP/USDT

$ 1.255M L: $ 2.192
H: $ 2.398		$ 2.364 (7.85%) $ 2.192
XLM

Stellar

XLM/USDT

$ 1.170M L: $ 0.1611
H: $ 0.1659		$ 0.1612 (-1.77%) $ 0.1641
XRP

Ripple

XRP/USDC

$ 1.057M L: $ 1.0067
H: $ 1.0402		$ 1.0127 (-2.06%) $ 1.0339
DASH

Dash

DASH/USDT

$ 945.850K L: $ 30.58
H: $ 31.56		$ 30.66 (-1.73%) $ 31.20
XPR

Proton

XPR/USDT

$ 906.100K L: $ 0.002456
H: $ 0.002505		$ 0.002489 (0.12%) $ 0.002486
KCS

KuCoin Token

KCS/BTC

$ 881.570K L: $ 6.5039
H: $ 6.8075		$ 6.6449 (0.15%) $ 6.6348
CRV

Curve DAO Token

CRV/USDT

$ 827.124K L: $ 0.2377
H: $ 0.2732		$ 0.2662 (10.96%) $ 0.2399
INJ

Injective Protocol

INJ/USDT

$ 677.613K L: $ 4.367
H: $ 4.532		$ 4.469 (0.74%) $ 4.436
HBAR

Hedera Hashgraph

HBAR/USDT

$ 654.506K L: $ 0.06742
H: $ 0.06889		$ 0.06756 (-1.6%) $ 0.06866
LTC

Litecoin

LTC/BTC

$ 651.889K L: $ 44.29
H: $ 46.28		$ 45.15 (-0.75%) $ 45.49
COTI

COTI

COTI/USDT

$ 618.003K L: $ 0.01008
H: $ 0.01099		$ 0.01024 (0.29%) $ 0.01021
BCH

Bitcoin Cash

BCH/USDT

$ 552.083K L: $ 212.39
H: $ 217.51		$ 214.86 (-0.68%) $ 216.33
ATOM

Cosmos

ATOM/USDT

$ 543.226K L: $ 1.3747
H: $ 1.43		$ 1.3948 (1.04%) $ 1.3804
ETH

Ethereum

ETH/BTC

$ 528.845K L: $ 1,854.43
H: $ 1,932.96		$ 1,876.57 (-2.3%) $ 1,920.66
DODO

DODO

DODO/USDT

$ 481.918K L: $ 0.02089
H: $ 0.02723		$ 0.02103 (-0.9%) $ 0.02122
XDC

XinFin Network

XDC/USDT

$ 441.157K L: $ 0.0269
H: $ 0.02778		$ 0.02721 (0.82%) $ 0.02699
STRK

Strike

STRIKE/USDT

$ 413.312K L: $ 0.02379
H: $ 0.02499		$ 0.0242 (1.47%) $ 0.02385
SHR

ShareToken

SHR/USDT

$ 355.354K L: $ 0.000281
H: $ 0.000426		$ 0.00033 (16.12%) $ 0.000284
DEXE

DeXe

DEXE/USDT

$ 320.397K L: $ 2.0672
H: $ 2.173		$ 2.1133 (-1.78%) $ 2.1515
BNB

Binance Coin

BNB/KCS

$ 308.305K L: $ 590.69
H: $ 614.10		$ 600.98 (-0.35%) $ 603.10
PROM

Prometeus

PROM/USDT

$ 279.507K L: $ 1.676
H: $ 2.91		$ 2.163 (7.77%) $ 2.007
ETC

Ethereum Classic

ETC/USDT

$ 276.369K L: $ 6.2599
H: $ 6.5398		$ 6.4152 (-1.65%) $ 6.5227
POL

Proof Of Liquidity

POL/USDT

$ 276.097K L: $ 0.0753
H: $ 0.0787		$ 0.0757 (-2.2%) $ 0.0774
LTC

Litecoin

LTC/USDC

$ 274.975K L: $ 44.99
H: $ 45.58		$ 45.14 (-0.58%) $ 45.40
DOGE

Dogecoin

DOGE/KCS

$ 274.548K L: $ 0.068574
H: $ 0.071115		$ 0.070154 (0.24%) $ 0.069987
IOTX

IoTeX

IOTX/USDT

$ 269.446K L: $ 0.002481
H: $ 0.002749		$ 0.002494 (-7.49%) $ 0.002696
AIOZ

AIOZ Network

AIOZ/USDT

$ 251.671K L: $ 0.04728
H: $ 0.05871		$ 0.04901 (2.38%) $ 0.04787
CRO

Cronos

CRO/USDT

$ 247.307K L: $ 0.04666
H: $ 0.04824		$ 0.04724 (-1.95%) $ 0.04818
XRP

Ripple

XRP/KCS

$ 238.844K L: $ 1.0006
H: $ 1.0508		$ 1.0142 (-1.93%) $ 1.0342
JUP

Jupiter

JUP/USDT

$ 233.554K L: $ 0.1801
H: $ 0.1853		$ 0.1826 (0.05%) $ 0.1825
TEL

Telcoin

TEL/USDT

$ 224.852K L: $ 0.0015
H: $ 0.001622		$ 0.00151 (-6.27%) $ 0.001611
KCS

KuCoin Token

KCS/USDT

$ 222.857K L: $ 6.593
H: $ 6.735		$ 6.644 (0.11%) $ 6.637
ONE

Harmony

ONE/USDT

$ 214.020K L: $ 0.00122
H: $ 0.001278		$ 0.001231 (-2.92%) $ 0.001268
ETN

Electroneum

ETN/USDT

$ 205.962K L: $ 0.000731
H: $ 0.000767		$ 0.000734 (-3.17%) $ 0.000758
NAKA

Nakamoto Games

NAKA/USDT

$ 202.080K L: $ 0.02695
H: $ 0.02799		$ 0.02716 (-0.51%) $ 0.0273
JASMY

JasmyCoin

JASMY/USDT

$ 199.215K L: $ 0.003912
H: $ 0.004132		$ 0.003974 (-1.66%) $ 0.004041
DAG

Constellation

DAG/USDT

$ 198.043K L: $ 0.0069
H: $ 0.007455		$ 0.007104 (1.5%) $ 0.006999
EWT

Energy Web Token

EWT/USDT

$ 191.454K L: $ 0.27858
H: $ 0.29178		$ 0.27968 (-3.66%) $ 0.29032
ALGO

Algorand

ALGO/USDT

$ 180.486K L: $ 0.0811
H: $ 0.0839		$ 0.0818 (-0.73%) $ 0.0824
STX

Stacks

STX/USDT

$ 180.095K L: $ 0.1302
H: $ 0.1337		$ 0.1314 (-1.65%) $ 0.1336
GALA

Gala

GALAX/USDT

$ 177.069K L: $ 0.00177
H: $ 0.00184		$ 0.00177 (-2.21%) $ 0.00181
KCS

KuCoin Token

KCS/ETH

$ 166.621K L: $ 6.4515
H: $ 6.8577		$ 6.6446 (0.11%) $ 6.6374
VSYS

v.systems

VSYS/USDT

$ 166.074K L: $ 0.000245
H: $ 0.00025		$ 0.000249 (0.28%) $ 0.000249
VSYS

v.systems

VSYS/BTC

$ 152.166K L: $ 0.000243
H: $ 0.000255		$ 0.000249 (0.16%) $ 0.000249
XLM

Stellar

XLM/BTC

$ 146.529K L: $ 0.159981
H: $ 0.166626		$ 0.16127 (-1.6%) $ 0.163884
XDC

XinFin Network

XDC/ETH

$ 132.346K L: $ 0.02604
H: $ 0.028574		$ 0.027157 (0.82%) $ 0.026937
ADA

Cardano

ADA/USDC

$ 124.646K L: $ 0.187594
H: $ 0.199139		$ 0.188032 (-4.89%) $ 0.197699
CFG

Centrifuge

CFG/USDT

$ 121.795K L: $ 0.1602
H: $ 0.1685		$ 0.1609 (-1.89%) $ 0.164
PHA

Phala.Network

PHA/USDT

$ 116.014K L: $ 0.0231
H: $ 0.027		$ 0.0232 (-5.31%) $ 0.0245
WAN

Wanchain

WAN/BTC

$ 110.634K L: $ 0.051689
H: $ 0.054648		$ 0.053287 (0.21%) $ 0.053174
EGLD

MultiversX

EGLD/USDT

$ 108.726K L: $ 2.67
H: $ 2.82		$ 2.77 (2.21%) $ 2.71
HTR

Hathor

HTR/USDT

$ 105.065K L: $ 0.00165
H: $ 0.00231		$ 0.00179 (4.07%) $ 0.00172
VELO

Velo

VELO/USDT

$ 101.882K L: $ 0.003219
H: $ 0.003303		$ 0.003236 (-1.34%) $ 0.00328
ROSE

Oasis Network

ROSE/USDT

$ 101.740K L: $ 0.00567
H: $ 0.00585		$ 0.00571 (0.35%) $ 0.00569
FLUX

Flux

FLUX/USDT

$ 101.210K L: $ 0.0406
H: $ 0.0456		$ 0.0411 (-4.2%) $ 0.0429
XRP

Ripple

XRP/BTC

$ 98.798K L: $ 1.0044
H: $ 1.0446		$ 1.0132 (-1.97%) $ 1.0335
C98

Coin98

C98/USDT

$ 94.711K L: $ 0.01408
H: $ 0.016		$ 0.01433 (-10.38%) $ 0.01599
PROPS

Props Token

PROPS/USDT

$ 94.454K L: $ 0.003294
H: $ 0.003384		$ 0.003311 (-1.66%) $ 0.003367
XLM

Stellar

XLM/ETH

$ 94.150K L: $ 0.158351
H: $ 0.167524		$ 0.161553 (-1.54%) $ 0.164081
XRP

Ripple

XRP/ETH

$ 93.490K L: $ 1.0016
H: $ 1.0536		$ 1.0133 (-2.03%) $ 1.0342
TLOS

Telos

TLOS/USDT

$ 91.140K L: $ 0.02172
H: $ 0.026		$ 0.02486 (9.9%) $ 0.02262
VET

VeChain

VET/USDT

$ 90.377K L: $ 0.004626
H: $ 0.004743		$ 0.004674 (-0.91%) $ 0.004717
WIN

WINk

WIN/USDT

$ 89.605K L: $ 0.00003117
H: $ 0.00003308		$ 0.00003193 (2.21%) $ 0.00003124
GMEE

GAMEE

GMEE/USDT

$ 89.135K L: $ 0.001396
H: $ 0.001468		$ 0.001413 (-2.15%) $ 0.001444
TRX

Tron

TRX/ETH

$ 88.447K L: $ 0.319318
H: $ 0.34364		$ 0.332115 (0.35%) $ 0.330967
THETA

Theta Token

THETA/USDT

$ 83.118K L: $ 0.1387
H: $ 0.142		$ 0.1396 (-0.5%) $ 0.1403
BSV

Bitcoin SV

BCSH/USDT

$ 81.130K L: $ 14.15
H: $ 14.90		$ 14.35 (-1.03%) $ 14.50
XDB

DigitalBits

XDB/USDT

$ 68.787K L: $ 0.0000651
H: $ 0.0000718		$ 0.0000667 (-1.33%) $ 0.0000676
TOWER

Tower token

TOWER/USDT

$ 67.489K L: $ 0.000137
H: $ 0.000145		$ 0.00014 (-1.69%) $ 0.000142
BAND

Band Protocol

BAND/USDT

$ 67.069K L: $ 0.1656
H: $ 0.1718		$ 0.1666 (-3.03%) $ 0.1718
QNT

Quant

QNT/USDT

$ 64.631K L: $ 57.35
H: $ 58.82		$ 57.87 (-0.48%) $ 58.15
XCH

Chia Network

XCH/USDT

$ 60.409K L: $ 1.292
H: $ 1.503		$ 1.353 (3.92%) $ 1.302