Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.976B
Nb. Pairs
2708
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 462.862M L: $ 66,202.80
H: $ 71,040.00		$ 66,617.00 (-6.03%) $ 70,890.20
ETH

Ethereum

ETH/USDT

$ 407.158M L: $ 1,839.85
H: $ 2,006.31		$ 1,856.47 (-6.47%) $ 1,984.96
XRP

Ripple

XRP/USDT

$ 214.990M L: $ 1.1953
H: $ 1.2898		$ 1.2197 (-4.93%) $ 1.283
ZEC

Zcash

ZEC/USDT

$ 102.326M L: $ 531.31
H: $ 644.66		$ 624.66 (15.41%) $ 541.25
BTC

Bitcoin

BTC/USDC

$ 98.665M L: $ 66,187.61
H: $ 71,062.85		$ 66,609.44 (-6.04%) $ 70,891.55
NEAR

NEAR Protocol

NEAR/USDT

$ 90.956M L: $ 2.4563
H: $ 2.7748		$ 2.6922 (3.65%) $ 2.5974
ETH

Ethereum

ETH/USDC

$ 85.350M L: $ 1,839.45
H: $ 2,006.83		$ 1,856.19 (-6.43%) $ 1,983.79
XMR

Monero

XMR/USDT

$ 84.939M L: $ 321.03
H: $ 354.23		$ 334.10 (-1.29%) $ 338.46
DOT

Polkadot

DOT/USDT

$ 70.369M L: $ 1.0569
H: $ 1.1561		$ 1.081 (-5.47%) $ 1.1435
AAVE

Aave

AAVE/USDT

$ 48.165M L: $ 72.17
H: $ 79.91		$ 73.72 (-6.63%) $ 78.96
SOL

Solana

SOL/USDT

$ 44.975M L: $ 72.69
H: $ 81.05		$ 74.44 (-7.27%) $ 80.28
BNB

Binance Coin

BNB/USDT

$ 39.938M L: $ 642.49
H: $ 695.48		$ 648.50 (-5.44%) $ 685.79
UNI

Uniswap

UNI/USDT

$ 32.448M L: $ 2.7352
H: $ 2.9704		$ 2.8051 (-4.51%) $ 2.9375
USDC

USD Coin

USDC/USDT

$ 28.862M L: $ 1.0008
H: $ 1.0014		$ 1.001 (0.01%) $ 1.0009
SHIB

SHIBA INU

SHIB/USDT

$ 18.129M L: $ 0.00000509
H: $ 0.00000552		$ 0.0000052 (-4.96%) $ 0.00000548
LINK

ChainLink

LINK/USDT

$ 16.156M L: $ 8.2501
H: $ 9.0317		$ 8.3671 (-6.32%) $ 8.9315
AVAX

Avalanche

AVAX/USDT

$ 13.682M L: $ 8.031
H: $ 8.891		$ 8.211 (-6.82%) $ 8.812
XLM

Stellar

XLM/USDT

$ 12.968M L: $ 0.2147
H: $ 0.2403		$ 0.2223 (-5.48%) $ 0.2352
DOGE

Dogecoin

DOGE/USDT

$ 11.415M L: $ 0.0912
H: $ 0.10103		$ 0.09256 (-7.77%) $ 0.10036
USDT

Tether

USDT/USDC

$ 10.012M L: $ 0.999099
H: $ 1.0006		$ 0.999999 (-0%) $ 0.999999
LTC

Litecoin

LTC/USDT

$ 9.038M L: $ 46.31
H: $ 50.46		$ 47.31 (-6.21%) $ 50.44
ADA

Cardano

ADA/USDT

$ 7.868M L: $ 0.2096
H: $ 0.2286		$ 0.213 (-6.58%) $ 0.228
ICP

Internet Computer

ICP/USDT

$ 6.456M L: $ 2.81
H: $ 3.213		$ 3.072 (7.6%) $ 2.855
TRX

Tron

TRX/USDT

$ 6.264M L: $ 0.3319
H: $ 0.3434		$ 0.3326 (-2.98%) $ 0.3428
INJ

Injective Protocol

INJ/USDT

$ 4.174M L: $ 6.428
H: $ 7.335		$ 6.458 (-6.74%) $ 6.925
XMR

Monero

XMR/BTC

$ 3.965M L: $ 314.73
H: $ 359.53		$ 333.68 (-1.34%) $ 338.22
DASH

Dash

DASH/USDT

$ 3.498M L: $ 36.92
H: $ 40.57		$ 38.96 (-1.27%) $ 39.46
XMR

Monero

XMR/ETH

$ 2.827M L: $ 312.31
H: $ 363.42		$ 334.70 (-1.34%) $ 339.25
BCH

Bitcoin Cash

BCH/USDT

$ 1.743M L: $ 258.61
H: $ 293.25		$ 262.82 (-9.48%) $ 290.35
POL

Proof Of Liquidity

POL/USDT

$ 1.731M L: $ 0.0888
H: $ 0.0937		$ 0.0902 (-2.59%) $ 0.0926
XRP

Ripple

XRP/USDC

$ 1.430M L: $ 1.1949
H: $ 1.2896		$ 1.219 (-5.06%) $ 1.2839
JUP

Jupiter

JUP/USDT

$ 1.307M L: $ 0.1899
H: $ 0.2092		$ 0.1967 (-1.7%) $ 0.2001
ETH

Ethereum

ETH/BTC

$ 1.158M L: $ 1,838.45
H: $ 2,040.27		$ 1,855.95 (-6.5%) $ 1,984.93
XDC

XinFin Network

XDC/USDT

$ 1.081M L: $ 0.03104
H: $ 0.03313		$ 0.03151 (-3.64%) $ 0.0327
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.036M L: $ 0.08593
H: $ 0.09284		$ 0.08657 (-5.71%) $ 0.09181
KCS

KuCoin Token

KCS/USDT

$ 1.033M L: $ 7.417
H: $ 7.872		$ 7.478 (-4.19%) $ 7.805
KCS

KuCoin Token

KCS/BTC

$ 1.020M L: $ 7.2499
H: $ 8.0801		$ 7.4784 (-4.14%) $ 7.8015
CFG

Centrifuge

CFG/USDT

$ 933.184K L: $ 0.24
H: $ 0.2603		$ 0.2502 (-2.38%) $ 0.2563
TEL

Telcoin

TEL/USDT

$ 815.962K L: $ 0.002356
H: $ 0.002569		$ 0.002374 (-6.02%) $ 0.002526
ALGO

Algorand

ALGO/USDT

$ 783.358K L: $ 0.1108
H: $ 0.1233		$ 0.1112 (-6.63%) $ 0.1191
ZEC

Zcash

ZEC/BTC

$ 762.440K L: $ 500.74
H: $ 682.89		$ 623.21 (15.61%) $ 539.08
STRK

Strike

STRIKE/USDT

$ 741.592K L: $ 0.03387
H: $ 0.03809		$ 0.03538 (-5.85%) $ 0.03758
QNT

Quant

QNT/USDT

$ 657.039K L: $ 70.35
H: $ 76.88		$ 74.08 (3.89%) $ 71.31
ZEN

Horizen

ZEN/USDT

$ 608.839K L: $ 5.157
H: $ 5.836		$ 5.364 (-6.52%) $ 5.738
ATOM

Cosmos

ATOM/USDT

$ 607.586K L: $ 1.7874
H: $ 1.8988		$ 1.8383 (-2.26%) $ 1.8808
CRV

Curve DAO Token

CRV/USDT

$ 605.859K L: $ 0.1964
H: $ 0.2148		$ 0.2013 (-5.18%) $ 0.2123
CHZ

Chiliz

CHZ/USDT

$ 572.797K L: $ 0.03217
H: $ 0.03652		$ 0.03299 (-6.78%) $ 0.03539
GALA

Gala

GALAX/USDT

$ 560.149K L: $ 0.00279
H: $ 0.00312		$ 0.00288 (-6.19%) $ 0.00307
LTC

Litecoin

LTC/USDC

$ 525.025K L: $ 46.44
H: $ 50.51		$ 47.29 (-6.33%) $ 50.49
VELO

Velo

VELO/USDT

$ 492.657K L: $ 0.003552
H: $ 0.003867		$ 0.003639 (-3.42%) $ 0.003768
XPR

Proton

XPR/USDT

$ 475.933K L: $ 0.0023
H: $ 0.002542		$ 0.00239 (-5.52%) $ 0.002529
ATOM

Cosmos

ATOM/BTC

$ 475.737K L: $ 1.7524
H: $ 1.9891		$ 1.836 (-2.16%) $ 1.8765
DEXE

DeXe

DEXE/USDT

$ 465.802K L: $ 16.67
H: $ 24.00		$ 22.35 (24.96%) $ 17.88
ROSE

Oasis Network

ROSE/USDT

$ 460.846K L: $ 0.00798
H: $ 0.00915		$ 0.00815 (-10.04%) $ 0.00906
ADA

Cardano

ADA/USDC

$ 455.945K L: $ 0.209768
H: $ 0.22872		$ 0.212612 (-6.55%) $ 0.227505
JASMY

JasmyCoin

JASMY/USDT

$ 454.878K L: $ 0.004957
H: $ 0.00548		$ 0.00512 (-5.73%) $ 0.005431
CRO

Cronos

CRO/USDT

$ 439.368K L: $ 0.06168
H: $ 0.0654		$ 0.06263 (-4.24%) $ 0.0654
LTC

Litecoin

LTC/BTC

$ 426.831K L: $ 46.28
H: $ 51.08		$ 47.30 (-5.9%) $ 50.26
BNB

Binance Coin

BNB/KCS

$ 425.805K L: $ 636.69
H: $ 701.52		$ 649.01 (-5.57%) $ 687.27
AR

Arweave

AR/USDT

$ 408.397K L: $ 2.063
H: $ 2.362		$ 2.115 (-5.58%) $ 2.24
ETC

Ethereum Classic

ETC/USDT

$ 392.220K L: $ 7.4516
H: $ 8.0721		$ 7.6687 (-4.19%) $ 8.0042
LPT

Livepeer

LPT/USDT

$ 331.544K L: $ 1.8875
H: $ 2.1034		$ 1.9339 (-7.42%) $ 2.0888
XLM

Stellar

XLM/BTC

$ 325.985K L: $ 0.21218
H: $ 0.242673		$ 0.222368 (-5.52%) $ 0.235355
XLM

Stellar

XLM/ETH

$ 301.781K L: $ 0.207167
H: $ 0.245392		$ 0.222721 (-5.26%) $ 0.235079
TRX

Tron

TRX/ETH

$ 289.831K L: $ 0.313989
H: $ 0.361918		$ 0.332995 (-3.02%) $ 0.343378
AI

Multiverse

AI/USDT

$ 274.992K L: $ 0.02736
H: $ 0.03343		$ 0.02953 (-9%) $ 0.03245
ONE

Harmony

ONE/USDT

$ 251.881K L: $ 0.00176
H: $ 0.001972		$ 0.001803 (-8.01%) $ 0.00196
RUNE

THORChain

RUNE/USDT

$ 238.767K L: $ 0.3801
H: $ 0.4097		$ 0.3874 (-4.93%) $ 0.4075
DOGE

Dogecoin

DOGE/USDC

$ 235.682K L: $ 0.091283
H: $ 0.100971		$ 0.093153 (-7.17%) $ 0.10035
VET

VeChain

VET/USDT

$ 213.989K L: $ 0.005448
H: $ 0.00593		$ 0.005521 (-6.46%) $ 0.005902
THETA

Theta Token

THETA/USDT

$ 206.948K L: $ 0.176
H: $ 0.1924		$ 0.1805 (-5.15%) $ 0.1903
KCS

KuCoin Token

KCS/ETH

$ 205.286K L: $ 7.1314
H: $ 8.0995		$ 7.4825 (-4%) $ 7.7941
NAKA

Nakamoto Games

NAKA/USDT

$ 204.364K L: $ 0.04891
H: $ 0.04979		$ 0.04901 (-0.41%) $ 0.04921
DAG

Constellation

DAG/USDT

$ 200.039K L: $ 0.007906
H: $ 0.008898		$ 0.008047 (-3.66%) $ 0.008353
STX

Stacks

STX/USDT

$ 196.330K L: $ 0.2087
H: $ 0.2314		$ 0.2138 (-7.04%) $ 0.23
SHR

ShareToken

SHR/USDT

$ 190.393K L: $ 0.0003
H: $ 0.000375		$ 0.000321 (-3.87%) $ 0.000333
VSYS

v.systems

VSYS/USDT

$ 187.769K L: $ 0.000241
H: $ 0.000246		$ 0.000243 (-0.86%) $ 0.000246
XDC

XinFin Network

XDC/BTC

$ 184.292K L: $ 0.030321
H: $ 0.033602		$ 0.03131 (-4.81%) $ 0.032893
LUNA

Terra

LUNA/USDT

$ 178.620K L: $ 0.0551
H: $ 0.0606		$ 0.0563 (-6.48%) $ 0.0602
WAN

Wanchain

WAN/BTC

$ 176.898K L: $ 0.054816
H: $ 0.062515		$ 0.05769 (-2.66%) $ 0.059264
DYDX

dYdX

DYDX/USDT

$ 172.650K L: $ 0.1655
H: $ 0.1771		$ 0.1723 (0.23%) $ 0.1719
XRP

Ripple

XRP/ETH

$ 172.418K L: $ 1.1692
H: $ 1.3234		$ 1.2245 (-4.61%) $ 1.2837
AXS

Axie Infinity

AXS/USDT

$ 171.101K L: $ 1.094
H: $ 1.212		$ 1.118 (-3.79%) $ 1.162
VSYS

v.systems

VSYS/BTC

$ 168.836K L: $ 0.000225
H: $ 0.000261		$ 0.000244 (-0.11%) $ 0.000244
XRP

Ripple

XRP/KCS

$ 163.698K L: $ 1.1838
H: $ 1.3006		$ 1.2203 (-4.86%) $ 1.2826
NEO

NEO

NEO/USDT

$ 151.366K L: $ 2.4639
H: $ 2.672		$ 2.5368 (-4.34%) $ 2.652
SAND

The Sandbox

SAND/USDT

$ 149.467K L: $ 0.06058
H: $ 0.06877		$ 0.06207 (-9.17%) $ 0.06834
PHA

Phala.Network

PHA/USDT

$ 148.072K L: $ 0.0344
H: $ 0.0387		$ 0.0358 (-5.54%) $ 0.0379
SUSHI

SushiSwap

SUSHI/USDT

$ 146.993K L: $ 0.192
H: $ 0.2106		$ 0.2061 (-1.1%) $ 0.2084
CAKE

PancakeSwap

CAKE/USDT

$ 146.529K L: $ 1.306
H: $ 1.436		$ 1.324 (-6.96%) $ 1.423
MLK

MiL.k

MLK/USDT

$ 140.705K L: $ 0.0436
H: $ 0.049		$ 0.0437 (-6.22%) $ 0.0466
EWT

Energy Web Token

EWT/USDT

$ 137.403K L: $ 0.28161
H: $ 0.30284		$ 0.28403 (-5.11%) $ 0.29932
GRT

The Graph

GRT/USDT

$ 136.822K L: $ 0.02255
H: $ 0.02539		$ 0.02326 (-6.02%) $ 0.02475
PROPS

Props Token

PROPS/USDT

$ 126.601K L: $ 0.004689
H: $ 0.005008		$ 0.004782 (-3.9%) $ 0.004976
XCH

Chia Network

XCH/USDT

$ 122.672K L: $ 2.206
H: $ 2.448		$ 2.241 (-7.24%) $ 2.416
ADA

Cardano

ADA/BTC

$ 119.253K L: $ 0.209863
H: $ 0.23017		$ 0.212508 (-6.32%) $ 0.226849
TRX

Tron

TRX/BTC

$ 118.926K L: $ 0.3187
H: $ 0.359036		$ 0.333152 (-2.84%) $ 0.342896
XRP

Ripple

XRP/BTC

$ 117.728K L: $ 1.191
H: $ 1.305		$ 1.2204 (-4.94%) $ 1.2838
DOT

Polkadot

DOT/KCS

$ 113.836K L: $ 1.0479
H: $ 1.1723		$ 1.0861 (-5.25%) $ 1.1462
DOGE

Dogecoin

DOGE/KCS

$ 112.606K L: $ 0.091133
H: $ 0.101872		$ 0.092637 (-7.83%) $ 0.100505