View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 221.803M |
L: $ 63,766.40
H: $ 65,795.10 | $ 65,352.00 (1.29%) $ 64,520.30 |
|
Ethereum ETH/USDT | $ 139.673M |
L: $ 1,842.90
H: $ 1,918.13 | $ 1,906.15 (2.1%) $ 1,866.97 |
|
Ripple XRP/USDT | $ 66.937M |
L: $ 1.0833
H: $ 1.1206 | $ 1.1161 (1.76%) $ 1.0969 |
|
Zcash ZEC/USDT | $ 61.799M |
L: $ 525.70
H: $ 558.43 | $ 548.07 (-0.5%) $ 550.85 |
|
Avalanche AVAX/USDT | $ 55.572M |
L: $ 6.41
H: $ 6.65 | $ 6.605 (2.55%) $ 6.441 |
|
Ethereum ETH/USDC | $ 42.122M |
L: $ 1,842.93
H: $ 1,918.76 | $ 1,905.83 (2.09%) $ 1,866.85 |
|
NEAR Protocol NEAR/USDT | $ 36.488M |
L: $ 1.8985
H: $ 1.99 | $ 1.9779 (3.2%) $ 1.9166 |
|
Bitcoin BTC/USDC | $ 35.288M |
L: $ 63,755.16
H: $ 65,815.75 | $ 65,338.30 (1.27%) $ 64,521.89 |
|
Monero XMR/USDT | $ 33.527M |
L: $ 331.80
H: $ 338.67 | $ 336.31 (0.36%) $ 335.12 |
|
Uniswap UNI/USDT | $ 28.442M |
L: $ 3.4134
H: $ 3.6491 | $ 3.6228 (3.7%) $ 3.4936 |
|
Solana SOL/USDT | $ 27.898M |
L: $ 75.53
H: $ 78.38 | $ 77.98 (2.39%) $ 76.16 |
|
USD Coin USDC/USDT | $ 24.669M |
L: $ 1.0005
H: $ 1.001 | $ 1.0007 (0.01%) $ 1.0006 |
|
Aave AAVE/USDT | $ 24.278M |
L: $ 88.24
H: $ 91.32 | $ 89.82 (0.94%) $ 88.99 |
|
Litecoin LTC/USDT | $ 22.259M |
L: $ 46.28
H: $ 47.91 | $ 47.41 (-0.29%) $ 47.55 |
|
Polkadot DOT/USDT | $ 21.494M |
L: $ 0.8008
H: $ 0.8301 | $ 0.8291 (1.43%) $ 0.8174 |
|
ChainLink LINK/USDT | $ 20.273M |
L: $ 8.2905
H: $ 8.6448 | $ 8.5723 (2.35%) $ 8.3757 |
|
Binance Coin BNB/USDT | $ 10.350M |
L: $ 562.99
H: $ 575.17 | $ 572.77 (0.54%) $ 569.67 |
|
Dogecoin DOGE/USDT | $ 6.706M |
L: $ 0.07109
H: $ 0.07357 | $ 0.07224 (-0.12%) $ 0.07233 |
|
Cardano ADA/USDT | $ 5.864M |
L: $ 0.1608
H: $ 0.1707 | $ 0.1705 (2.46%) $ 0.1664 |
|
Tether USDT/USDC | $ 5.045M |
L: $ 0.9997
H: $ 1.0006 | $ 1.00 (-0.01%) $ 1.0001 |
|
Synthetix SNX/USDT | $ 5.040M |
L: $ 0.2158
H: $ 0.2391 | $ 0.2305 (5.16%) $ 0.2192 |
|
SHIBA INU SHIB/USDT | $ 4.342M |
L: $ 0.00000411
H: $ 0.00000426 | $ 0.00000423 (2.05%) $ 0.00000415 |
|
Tron TRX/USDT | $ 3.939M |
L: $ 0.3253
H: $ 0.3275 | $ 0.3267 (-0.12%) $ 0.3271 |
|
Stellar XLM/USDT | $ 3.907M |
L: $ 0.1845
H: $ 0.1919 | $ 0.1888 (-1.46%) $ 0.1916 |
|
Monero XMR/BTC | $ 2.439M |
L: $ 324.44
H: $ 344.44 | $ 336.89 (0.59%) $ 334.92 |
|
Cosmos ATOM/USDT | $ 1.499M |
L: $ 1.4451
H: $ 1.507 | $ 1.5044 (1.86%) $ 1.477 |
|
DeXe DEXE/USDT | $ 1.434M |
L: $ 33.40
H: $ 36.54 | $ 36.35 (4.3%) $ 34.86 |
|
ARCS ARX/USDT | $ 1.420M |
L: $ 0.14051
H: $ 0.1643 | $ 0.15819 (7.32%) $ 0.1474 |
|
Orchid OXT/USDT | $ 1.342M |
L: $ 0.01071
H: $ 0.02097 | $ 0.01584 (26.92%) $ 0.01248 |
|
KuCoin Token KCS/BTC | $ 1.136M |
L: $ 6.5118
H: $ 6.8308 | $ 6.7097 (1.38%) $ 6.6185 |
|
Bitcoin Cash BCH/USDT | $ 1.039M |
L: $ 209.80
H: $ 221.16 | $ 220.89 (1.84%) $ 216.90 |
|
Injective Protocol INJ/USDT | $ 935.242K |
L: $ 5.078
H: $ 5.491 | $ 5.393 (4.35%) $ 5.168 |
|
Litecoin LTC/BTC | $ 915.787K |
L: $ 45.85
H: $ 48.69 | $ 47.38 (-0.5%) $ 47.62 |
|
Ripple XRP/USDC | $ 833.375K |
L: $ 1.0835
H: $ 1.1211 | $ 1.1169 (1.86%) $ 1.0964 |
|
Chiliz CHZ/USDT | $ 808.598K |
L: $ 0.01433
H: $ 0.01579 | $ 0.01522 (1.67%) $ 0.01497 |
|
Jupiter JUP/USDT | $ 787.308K |
L: $ 0.1919
H: $ 0.2027 | $ 0.196 (1.4%) $ 0.1933 |
|
Internet Computer ICP/USDT | $ 742.489K |
L: $ 2.107
H: $ 2.19 | $ 2.189 (2.34%) $ 2.139 |
|
KuCoin Token KCS/USDT | $ 731.588K |
L: $ 6.54
H: $ 6.749 | $ 6.713 (1.4%) $ 6.62 |
|
Ethereum ETH/BTC | $ 679.014K |
L: $ 1,841.57
H: $ 1,919.24 | $ 1,905.01 (2.06%) $ 1,866.57 |
|
Litecoin LTC/USDC | $ 655.101K |
L: $ 46.43
H: $ 47.89 | $ 47.41 (-0.45%) $ 47.63 |
|
Telcoin TEL/USDT | $ 652.045K |
L: $ 0.001846
H: $ 0.002005 | $ 0.001932 (4.04%) $ 0.001857 |
|
Hedera Hashgraph HBAR/USDT | $ 632.123K |
L: $ 0.06544
H: $ 0.06711 | $ 0.06638 (-0.27%) $ 0.06656 |
|
Proton XPR/USDT | $ 561.698K |
L: $ 0.002453
H: $ 0.002544 | $ 0.002543 (2.95%) $ 0.00247 |
|
Prometeus PROM/USDT | $ 504.895K |
L: $ 1.548
H: $ 2.569 | $ 2.052 (21.35%) $ 1.691 |
|
XinFin Network XDC/USDT | $ 455.560K |
L: $ 0.0281
H: $ 0.02886 | $ 0.02824 (-1.12%) $ 0.02856 |
|
Strike STRIKE/USDT | $ 448.537K |
L: $ 0.02803
H: $ 0.02934 | $ 0.0292 (1.81%) $ 0.02868 |
|
Dash DASH/USDT | $ 427.214K |
L: $ 33.62
H: $ 34.71 | $ 34.32 (0.67%) $ 34.09 |
|
Cosmos ATOM/BTC | $ 399.655K |
L: $ 1.4245
H: $ 1.5501 | $ 1.5037 (1.73%) $ 1.4782 |
|
Monero XMR/ETH | $ 390.575K |
L: $ 323.34
H: $ 346.18 | $ 336.63 (0.52%) $ 334.90 |
|
Binance Coin BNB/KCS | $ 385.967K |
L: $ 554.08
H: $ 582.74 | $ 573.01 (0.61%) $ 569.53 |
|
Alien Worlds TLM/USDT | $ 382.375K |
L: $ 0.00186
H: $ 0.00246 | $ 0.001865 (-23.88%) $ 0.00245 |
|
Proof Of Liquidity POL/USDT | $ 332.695K |
L: $ 0.0796
H: $ 0.0814 | $ 0.0803 (-0.5%) $ 0.0807 |
|
Curve DAO Token CRV/USDT | $ 305.650K |
L: $ 0.2058
H: $ 0.2254 | $ 0.2174 (3.28%) $ 0.2105 |
|
Zilliqa ZIL/USDT | $ 291.373K |
L: $ 0.002396
H: $ 0.002729 | $ 0.002494 (-6.73%) $ 0.002674 |
|
Zcash ZEC/BTC | $ 280.574K |
L: $ 522.88
H: $ 561.48 | $ 547.96 (-0.31%) $ 549.64 |
|
KuCoin Token KCS/ETH | $ 280.376K |
L: $ 6.4763
H: $ 6.8801 | $ 6.7138 (1.44%) $ 6.6188 |
|
Stellar XLM/ETH | $ 236.943K |
L: $ 0.182208
H: $ 0.19726 | $ 0.189128 (-1.26%) $ 0.191532 |
|
Dogecoin DOGE/USDC | $ 231.921K |
L: $ 0.071206
H: $ 0.073533 | $ 0.07211 (-0.42%) $ 0.072413 |
|
Energy Web Token EWT/USDT | $ 230.035K |
L: $ 0.28441
H: $ 0.29499 | $ 0.29068 (-1.17%) $ 0.29411 |
|
Gala GALAX/USDT | $ 229.894K |
L: $ 0.00198
H: $ 0.00207 | $ 0.00205 (1.49%) $ 0.00202 |
|
Nakamoto Games NAKA/USDT | $ 208.317K |
L: $ 0.02862
H: $ 0.02947 | $ 0.02919 (1.07%) $ 0.02888 |
|
MyNeighborAlice ALICE/USDT | $ 206.084K |
L: $ 0.1172
H: $ 0.1536 | $ 0.1255 (4.85%) $ 0.1197 |
|
v.systems VSYS/USDT | $ 184.551K |
L: $ 0.000247
H: $ 0.000251 | $ 0.000248 (-1.12%) $ 0.000251 |
|
Cronos CRO/USDT | $ 183.443K |
L: $ 0.05727
H: $ 0.05886 | $ 0.05798 (-0.99%) $ 0.05856 |
|
Ethereum Classic ETC/USDT | $ 181.022K |
L: $ 6.7412
H: $ 7.0453 | $ 6.9467 (-0.64%) $ 6.9915 |
|
Ripple XRP/ETH | $ 179.259K |
L: $ 1.0755
H: $ 1.1296 | $ 1.1159 (1.7%) $ 1.0972 |
|
Litecoin LTC/ETH | $ 178.274K |
L: $ 45.56
H: $ 49.14 | $ 47.41 (-0.38%) $ 47.59 |
|
v.systems VSYS/BTC | $ 176.000K |
L: $ 0.00024
H: $ 0.000255 | $ 0.000248 (-0.93%) $ 0.00025 |
|
DigiByte DGB/USDT | $ 174.393K |
L: $ 0.003257
H: $ 0.003859 | $ 0.003632 (-5.05%) $ 0.003825 |
|
Travala.com AVA/USDT | $ 171.909K |
L: $ 0.1492
H: $ 0.1593 | $ 0.156 (1.56%) $ 0.1536 |
|
Elastos ELA/USDT | $ 170.412K |
L: $ 0.178
H: $ 0.276 | $ 0.258 (-5.46%) $ 0.2729 |
|
Electroneum ETN/USDT | $ 166.100K |
L: $ 0.000787
H: $ 0.000843 | $ 0.000788 (-5.85%) $ 0.000837 |
|
Velo VELO/USDT | $ 165.742K |
L: $ 0.003342
H: $ 0.0035 | $ 0.003379 (0.15%) $ 0.003374 |
|
Tron TRX/ETH | $ 162.912K |
L: $ 0.314288
H: $ 0.339202 | $ 0.327534 (-0.15%) $ 0.328027 |
|
Cardano ADA/USDC | $ 156.537K |
L: $ 0.16088
H: $ 0.17047 | $ 0.170419 (2.35%) $ 0.1665 |
|
JasmyCoin JASMY/USDT | $ 150.245K |
L: $ 0.004557
H: $ 0.004788 | $ 0.004586 (-2.65%) $ 0.004711 |
|
Constellation DAG/USDT | $ 149.632K |
L: $ 0.007486
H: $ 0.007762 | $ 0.00773 (2.83%) $ 0.007517 |
|
Props Token PROPS/USDT | $ 143.397K |
L: $ 0.00324
H: $ 0.003284 | $ 0.003258 (-0.52%) $ 0.003275 |
|
Stellar XLM/BTC | $ 142.974K |
L: $ 0.183392
H: $ 0.19528 | $ 0.18841 (-1.61%) $ 0.191496 |
|
Centrifuge CFG/USDT | $ 142.819K |
L: $ 0.1614
H: $ 0.1745 | $ 0.173 (3.28%) $ 0.1675 |
|
Harmony ONE/USDT | $ 140.331K |
L: $ 0.001089
H: $ 0.001138 | $ 0.001122 (-0.27%) $ 0.001125 |
|
GAMEE GMEE/USDT | $ 137.954K |
L: $ 0.001261
H: $ 0.001336 | $ 0.001325 (3.27%) $ 0.001283 |
|
JUST JST/USDT | $ 137.556K |
L: $ 0.0956
H: $ 0.10112 | $ 0.10094 (3.66%) $ 0.09738 |
|
Algorand ALGO/USDT | $ 123.343K |
L: $ 0.0816
H: $ 0.0835 | $ 0.0834 (0.85%) $ 0.0827 |
|
Travala.com AVA/BTC | $ 122.198K |
L: $ 0.147109
H: $ 0.160211 | $ 0.155734 (1.46%) $ 0.153494 |
|
Quant QNT/USDT | $ 118.323K |
L: $ 62.64
H: $ 64.54 | $ 64.37 (0.37%) $ 64.14 |
|
THORChain RUNE/USDT | $ 104.558K |
L: $ 0.4362
H: $ 0.4481 | $ 0.4462 (0.36%) $ 0.4446 |
|
SKALE Network SKL/USDT | $ 98.554K |
L: $ 0.00391
H: $ 0.00435 | $ 0.00392 (-4.39%) $ 0.0041 |
|
Loopring LRC/USDT | $ 98.404K |
L: $ 0.01181
H: $ 0.01383 | $ 0.01256 (-0.32%) $ 0.0126 |
|
Phantasma SOUL/USDT | $ 86.684K |
L: $ 0.01162
H: $ 0.01255 | $ 0.01239 (2.99%) $ 0.01203 |
|
Wanchain WAN/BTC | $ 82.634K |
L: $ 0.051523
H: $ 0.056189 | $ 0.05385 (1.54%) $ 0.053036 |
|
VeChain VET/USDT | $ 80.292K |
L: $ 0.00461
H: $ 0.00478 | $ 0.004723 (1.09%) $ 0.004672 |
|
Ripple XRP/BTC | $ 74.772K |
L: $ 1.0802
H: $ 1.1297 | $ 1.1156 (1.59%) $ 1.0981 |
|
Tron TRX/BTC | $ 74.101K |
L: $ 0.316473
H: $ 0.337003 | $ 0.326564 (-0.17%) $ 0.327118 |
|
Telos TLOS/USDT | $ 73.433K |
L: $ 0.01339
H: $ 0.01428 | $ 0.01363 (0.81%) $ 0.01352 |
|
dYdX DYDX/USDT | $ 73.410K |
L: $ 0.1177
H: $ 0.1227 | $ 0.1214 (1.76%) $ 0.1193 |
|
Metal MTL/USDT | $ 70.215K |
L: $ 0.2186
H: $ 0.2239 | $ 0.2232 (0.59%) $ 0.2219 |
|
Energy Web Token EWT/BTC | $ 68.465K |
L: $ 0.279488
H: $ 0.302131 | $ 0.29062 (-1.26%) $ 0.294342 |
|
Stacks STX/USDT | $ 68.182K |
L: $ 0.1618
H: $ 0.1672 | $ 0.166 (1.03%) $ 0.1643 |
|
Synthetix SNX/ETH | $ 67.675K |
L: $ 0.212486
H: $ 0.243986 | $ 0.230835 (5.32%) $ 0.219182 |