View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 127.539M |
L: $ 63,602.50
H: $ 65,166.70 | $ 64,861.20 (1.46%) $ 63,927.00 |
|
Ethereum ETH/USDT | $ 79.038M |
L: $ 1,894.11
H: $ 1,936.75 | $ 1,926.97 (1.07%) $ 1,906.59 |
|
Ripple XRP/USDT | $ 61.172M |
L: $ 1.0686
H: $ 1.0949 | $ 1.0861 (1.09%) $ 1.0744 |
|
Aave AAVE/USDT | $ 57.923M |
L: $ 94.16
H: $ 100.51 | $ 99.52 (3.31%) $ 96.32 |
|
Monero XMR/USDT | $ 50.680M |
L: $ 351.18
H: $ 368.35 | $ 365.70 (3.59%) $ 353.01 |
|
Uniswap UNI/USDT | $ 50.100M |
L: $ 3.9613
H: $ 4.4765 | $ 4.4107 (10.38%) $ 3.9961 |
|
NEAR Protocol NEAR/USDT | $ 42.717M |
L: $ 1.6056
H: $ 1.6987 | $ 1.6838 (4.8%) $ 1.6067 |
|
Zcash ZEC/USDT | $ 37.159M |
L: $ 464.44
H: $ 479.60 | $ 474.09 (1.31%) $ 467.95 |
|
ChainLink LINK/USDT | $ 22.275M |
L: $ 8.266
H: $ 8.5319 | $ 8.476 (2.15%) $ 8.2973 |
|
USD Coin USDC/USDT | $ 21.620M |
L: $ 1.0008
H: $ 1.0011 | $ 1.0008 (-0.01%) $ 1.0009 |
|
Solana SOL/USDT | $ 19.003M |
L: $ 73.16
H: $ 74.96 | $ 74.79 (1.63%) $ 73.59 |
|
Polkadot DOT/USDT | $ 17.392M |
L: $ 0.7611
H: $ 0.7792 | $ 0.7728 (1.47%) $ 0.7616 |
|
Bitcoin BTC/USDC | $ 16.963M |
L: $ 63,586.93
H: $ 65,179.82 | $ 64,877.86 (1.49%) $ 63,926.28 |
|
Ethereum ETH/USDC | $ 16.765M |
L: $ 1,894.01
H: $ 1,937.58 | $ 1,927.59 (1.11%) $ 1,906.44 |
|
Binance Coin BNB/USDT | $ 13.547M |
L: $ 570.77
H: $ 596.06 | $ 592.01 (3.69%) $ 570.94 |
|
SHIBA INU SHIB/USDT | $ 10.577M |
L: $ 0.00000458
H: $ 0.00000474 | $ 0.00000473 (2.18%) $ 0.00000463 |
|
Avalanche AVAX/USDT | $ 8.255M |
L: $ 6.393
H: $ 6.527 | $ 6.462 (0.8%) $ 6.411 |
|
Tether USDT/USDC | $ 8.015M |
L: $ 0.999699
H: $ 1.0004 | $ 0.999999 (0.01%) $ 0.999899 |
|
Litecoin LTC/USDT | $ 6.776M |
L: $ 44.87
H: $ 45.84 | $ 45.69 (1.15%) $ 45.17 |
|
Monero XMR/BTC | $ 5.460M |
L: $ 348.73
H: $ 371.06 | $ 366.27 (3.65%) $ 353.39 |
|
Dogecoin DOGE/USDT | $ 5.233M |
L: $ 0.06964
H: $ 0.07102 | $ 0.07077 (1.03%) $ 0.07005 |
|
Tron TRX/USDT | $ 4.154M |
L: $ 0.3255
H: $ 0.3297 | $ 0.329 (0.92%) $ 0.326 |
|
Cardano ADA/USDT | $ 3.983M |
L: $ 0.1615
H: $ 0.1762 | $ 0.1696 (4.43%) $ 0.1624 |
|
Ethereum ETH/BTC | $ 3.934M |
L: $ 1,881.36
H: $ 1,953.05 | $ 1,927.03 (1.02%) $ 1,907.58 |
|
COTI COTI/USDT | $ 3.357M |
L: $ 0.01258
H: $ 0.0197 | $ 0.01266 (-21.27%) $ 0.01608 |
|
Synthetix SNX/USDT | $ 2.680M |
L: $ 0.2058
H: $ 0.2195 | $ 0.2078 (-0.67%) $ 0.2092 |
|
Monero XMR/ETH | $ 2.590M |
L: $ 348.31
H: $ 371.62 | $ 366.37 (3.6%) $ 353.65 |
|
DeXe DEXE/USDT | $ 2.102M |
L: $ 2.2844
H: $ 2.8367 | $ 2.299 (-17.66%) $ 2.7922 |
|
Chiliz CHZ/USDT | $ 2.041M |
L: $ 0.01272
H: $ 0.01312 | $ 0.01286 (-1.83%) $ 0.0131 |
|
Stellar XLM/USDT | $ 1.465M |
L: $ 0.171
H: $ 0.1739 | $ 0.1728 (0.52%) $ 0.1719 |
|
KuCoin Token KCS/BTC | $ 1.102M |
L: $ 6.5428
H: $ 6.7741 | $ 6.6995 (0.99%) $ 6.6337 |
|
Bitcoin Cash BCH/USDT | $ 969.693K |
L: $ 208.48
H: $ 221.90 | $ 216.16 (3.23%) $ 209.40 |
|
Dash DASH/USDT | $ 824.709K |
L: $ 29.20
H: $ 30.66 | $ 30.31 (3.48%) $ 29.29 |
|
XinFin Network XDC/USDT | $ 822.374K |
L: $ 0.02603
H: $ 0.0273 | $ 0.02628 (-3.03%) $ 0.0271 |
|
Injective Protocol INJ/USDT | $ 805.250K |
L: $ 4.585
H: $ 4.988 | $ 4.977 (8.1%) $ 4.604 |
|
Ripple XRP/USDC | $ 754.712K |
L: $ 1.0687
H: $ 1.0953 | $ 1.0871 (1.19%) $ 1.0744 |
|
Litecoin LTC/BTC | $ 724.353K |
L: $ 44.14
H: $ 46.40 | $ 45.66 (1.32%) $ 45.07 |
|
Hedera Hashgraph HBAR/USDT | $ 723.952K |
L: $ 0.06767
H: $ 0.06884 | $ 0.06884 (1.49%) $ 0.06783 |
|
Cosmos ATOM/USDT | $ 555.425K |
L: $ 1.2706
H: $ 1.3064 | $ 1.2845 (0.52%) $ 1.2778 |
|
Proton XPR/USDT | $ 508.708K |
L: $ 0.002538
H: $ 0.002593 | $ 0.002561 (-0.22%) $ 0.002567 |
|
ARCS ARX/USDT | $ 498.745K |
L: $ 0.15256
H: $ 0.16361 | $ 0.15727 (2.84%) $ 0.15292 |
|
Gala GALAX/USDT | $ 421.637K |
L: $ 0.00176
H: $ 0.00182 | $ 0.00178 (-0.56%) $ 0.00179 |
|
Strike STRIKE/USDT | $ 396.810K |
L: $ 0.0248
H: $ 0.02661 | $ 0.02566 (-3.53%) $ 0.0266 |
|
Internet Computer ICP/USDT | $ 382.613K |
L: $ 2.053
H: $ 2.099 | $ 2.075 (1.07%) $ 2.053 |
|
Litecoin LTC/USDC | $ 329.758K |
L: $ 44.93
H: $ 45.89 | $ 45.73 (1.23%) $ 45.17 |
|
Binance Coin BNB/KCS | $ 287.156K |
L: $ 566.65
H: $ 600.82 | $ 592.41 (3.71%) $ 571.20 |
|
Dogecoin DOGE/KCS | $ 252.738K |
L: $ 0.068922
H: $ 0.071576 | $ 0.07087 (1.09%) $ 0.070107 |
|
KuCoin Token KCS/USDT | $ 244.632K |
L: $ 6.591
H: $ 6.722 | $ 6.708 (0.96%) $ 6.644 |
|
Ripple XRP/KCS | $ 244.051K |
L: $ 1.0627
H: $ 1.098 | $ 1.0865 (1.06%) $ 1.0751 |
|
Algorand ALGO/USDT | $ 241.002K |
L: $ 0.0768
H: $ 0.0797 | $ 0.0791 (2.73%) $ 0.077 |
|
Curve DAO Token CRV/USDT | $ 240.955K |
L: $ 0.2079
H: $ 0.2154 | $ 0.2125 (2.21%) $ 0.2079 |
|
Zcash ZEC/BTC | $ 229.499K |
L: $ 462.68
H: $ 486.24 | $ 474.69 (1.25%) $ 468.84 |
|
Jupiter JUP/USDT | $ 226.707K |
L: $ 0.1944
H: $ 0.2002 | $ 0.1964 (0.41%) $ 0.1956 |
|
v.systems VSYS/USDT | $ 217.050K |
L: $ 0.000247
H: $ 0.000254 | $ 0.000249 (0.2%) $ 0.000248 |
|
v.systems VSYS/BTC | $ 212.142K |
L: $ 0.000243
H: $ 0.000258 | $ 0.000249 (0.18%) $ 0.000248 |
|
Proof Of Liquidity POL/USDT | $ 205.210K |
L: $ 0.0702
H: $ 0.0725 | $ 0.0715 (-0.28%) $ 0.0717 |
|
Nakamoto Games NAKA/USDT | $ 201.071K |
L: $ 0.02372
H: $ 0.02498 | $ 0.024 (-3.88%) $ 0.02497 |
|
Cardano ADA/USDC | $ 188.931K |
L: $ 0.161729
H: $ 0.176194 | $ 0.169836 (4.42%) $ 0.162646 |
|
VeChain VET/USDT | $ 174.959K |
L: $ 0.004473
H: $ 0.00488 | $ 0.00474 (5.83%) $ 0.004479 |
|
Centrifuge CFG/USDT | $ 173.101K |
L: $ 0.1715
H: $ 0.1837 | $ 0.1809 (3.85%) $ 0.1742 |
|
Ampleforth Governance Token FORTH/USDT | $ 170.270K |
L: $ 0.1631
H: $ 0.42 | $ 0.2725 (66.16%) $ 0.164 |
|
KuCoin Token KCS/ETH | $ 168.607K |
L: $ 6.5521
H: $ 6.7767 | $ 6.6999 (0.97%) $ 6.6353 |
|
Electroneum ETN/USDT | $ 161.126K |
L: $ 0.000724
H: $ 0.00075 | $ 0.000747 (2.75%) $ 0.000727 |
|
Velo VELO/USDT | $ 150.599K |
L: $ 0.00336
H: $ 0.003557 | $ 0.003441 (-1.23%) $ 0.003484 |
|
PancakeSwap CAKE/USDT | $ 145.629K |
L: $ 1.373
H: $ 1.483 | $ 1.453 (5.67%) $ 1.375 |
|
Dia DIA/USDT | $ 143.346K |
L: $ 0.1034
H: $ 0.125 | $ 0.1041 (-12.74%) $ 0.1193 |
|
Constellation DAG/USDT | $ 140.520K |
L: $ 0.007221
H: $ 0.007392 | $ 0.00734 (-0.22%) $ 0.007356 |
|
Energy Web Token EWT/USDT | $ 138.034K |
L: $ 0.26271
H: $ 0.27499 | $ 0.26384 (-1.94%) $ 0.26906 |
|
Stacks STX/USDT | $ 136.581K |
L: $ 0.1338
H: $ 0.1402 | $ 0.1398 (3.56%) $ 0.135 |
|
Telcoin TEL/USDT | $ 135.227K |
L: $ 0.0017
H: $ 0.00179 | $ 0.001741 (1.46%) $ 0.001716 |
|
GAMEE GMEE/USDT | $ 121.933K |
L: $ 0.001381
H: $ 0.001521 | $ 0.001478 (6.48%) $ 0.001388 |
|
Props Token PROPS/USDT | $ 115.583K |
L: $ 0.003466
H: $ 0.003587 | $ 0.003479 (-2.88%) $ 0.003582 |
|
Oasis Network ROSE/USDT | $ 110.707K |
L: $ 0.00516
H: $ 0.00535 | $ 0.00521 (-0.95%) $ 0.00526 |
|
Hacken Token HAI/USDT | $ 108.638K |
L: $ 0.001352
H: $ 0.001394 | $ 0.001367 (0.15%) $ 0.001365 |
|
BENQI QI/USDT | $ 107.704K |
L: $ 0.001154
H: $ 0.001318 | $ 0.001203 (0.33%) $ 0.001199 |
|
Litecoin LTC/ETH | $ 106.447K |
L: $ 44.34
H: $ 46.29 | $ 45.71 (1.33%) $ 45.11 |
|
Ethereum Classic ETC/USDT | $ 105.675K |
L: $ 6.6668
H: $ 6.8217 | $ 6.7899 (1.63%) $ 6.681 |
|
Binance Coin BNB/BTC | $ 100.571K |
L: $ 567.58
H: $ 599.81 | $ 591.85 (3.74%) $ 570.50 |
|
Alien Worlds TLM/USDT | $ 94.743K |
L: $ 0.001513
H: $ 0.001635 | $ 0.00154 (-3.21%) $ 0.001591 |
|
Livepeer LPT/USDT | $ 92.954K |
L: $ 1.2602
H: $ 1.3418 | $ 1.2653 (-2.68%) $ 1.3002 |
|
Wanchain WAN/BTC | $ 91.565K |
L: $ 0.05031
H: $ 0.053828 | $ 0.052148 (-1.24%) $ 0.052804 |
|
ShareToken SHR/USDT | $ 90.772K |
L: $ 0.000233
H: $ 0.000267 | $ 0.000239 (-6.53%) $ 0.000256 |
|
Compound COMP/USDT | $ 89.494K |
L: $ 16.49
H: $ 16.75 | $ 16.65 (0%) $ 16.65 |
|
Bitcoin Cash BCH/USDC | $ 79.832K |
L: $ 208.70
H: $ 221.95 | $ 217.46 (4.19%) $ 208.72 |
|
Dogecoin DOGE/USDC | $ 73.087K |
L: $ 0.069736
H: $ 0.070988 | $ 0.070496 (0.45%) $ 0.070183 |
|
Telos TLOS/USDT | $ 71.031K |
L: $ 0.01618
H: $ 0.01691 | $ 0.01654 (-1.55%) $ 0.0168 |
|
Quant QNT/USDT | $ 70.300K |
L: $ 60.25
H: $ 61.28 | $ 60.94 (0.23%) $ 60.80 |
|
Terra LUNA/USDT | $ 70.099K |
L: $ 0.0402
H: $ 0.0425 | $ 0.0413 (2.48%) $ 0.0403 |
|
Metal MTL/USDT | $ 69.648K |
L: $ 0.2026
H: $ 0.2122 | $ 0.2122 (4.64%) $ 0.2028 |
|
Hathor HTR/USDT | $ 65.515K |
L: $ 0.0024
H: $ 0.0027 | $ 0.00241 (-10.41%) $ 0.00269 |
|
Prometeus PROM/USDT | $ 63.653K |
L: $ 1.651
H: $ 2.022 | $ 1.723 (-13.59%) $ 1.994 |
|
Storj STORJ/USDT | $ 62.856K |
L: $ 0.0486
H: $ 0.0553 | $ 0.0497 (-0.8%) $ 0.0501 |
|
Ripple XRP/BTC | $ 60.700K |
L: $ 1.0603
H: $ 1.1013 | $ 1.0864 (1.04%) $ 1.0753 |
|
Harmony ONE/USDT | $ 58.032K |
L: $ 0.001164
H: $ 0.001203 | $ 0.001187 (1.37%) $ 0.001171 |
|
WINk WIN/USDT | $ 56.631K |
L: $ 0.00002498
H: $ 0.00002616 | $ 0.00002594 (3.26%) $ 0.00002512 |
|
Tower token TOWER/USDT | $ 54.418K |
L: $ 0.000138
H: $ 0.000144 | $ 0.000142 (2.45%) $ 0.000139 |
|
Ripple XRP/ETH | $ 53.566K |
L: $ 1.0628
H: $ 1.1043 | $ 1.086 (1.03%) $ 1.0749 |
|
Tron TRX/BTC | $ 52.919K |
L: $ 0.320875
H: $ 0.334045 | $ 0.328781 (0.88%) $ 0.3259 |
|
Travala.com AVA/USDT | $ 51.986K |
L: $ 0.1489
H: $ 0.1579 | $ 0.1529 (2.69%) $ 0.1489 |
|
1inch 1INCH/USDT | $ 51.278K |
L: $ 0.08291
H: $ 0.08665 | $ 0.08525 (2.82%) $ 0.08291 |