View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 177.208M |
L: $ 76,885.80
H: $ 78,201.90 | $ 77,926.80 (0.58%) $ 77,479.80 |
|
Ethereum ETH/USDT | $ 147.270M |
L: $ 2,113.93
H: $ 2,157.42 | $ 2,137.13 (0.24%) $ 2,132.00 |
|
Zcash ZEC/USDT | $ 96.090M |
L: $ 578.94
H: $ 689.31 | $ 663.10 (14.49%) $ 579.19 |
|
Monero XMR/USDT | $ 75.488M |
L: $ 390.00
H: $ 409.90 | $ 404.62 (2.01%) $ 396.66 |
|
NEAR Protocol NEAR/USDT | $ 58.284M |
L: $ 1.6283
H: $ 1.7829 | $ 1.776 (7.08%) $ 1.6585 |
|
Aave AAVE/USDT | $ 43.687M |
L: $ 86.96
H: $ 90.20 | $ 89.39 (2.01%) $ 87.62 |
|
Uniswap UNI/USDT | $ 29.839M |
L: $ 3.5528
H: $ 3.6892 | $ 3.6531 (1.32%) $ 3.6054 |
|
Solana SOL/USDT | $ 28.662M |
L: $ 84.17
H: $ 87.21 | $ 86.74 (2.06%) $ 84.99 |
|
Bitcoin BTC/USDC | $ 28.082M |
L: $ 76,882.20
H: $ 78,193.70 | $ 77,909.32 (0.56%) $ 77,472.69 |
|
Ethereum ETH/USDC | $ 21.977M |
L: $ 2,113.87
H: $ 2,156.75 | $ 2,136.46 (0.21%) $ 2,131.89 |
|
Ripple XRP/USDT | $ 21.850M |
L: $ 1.3586
H: $ 1.3859 | $ 1.3803 (0.75%) $ 1.37 |
|
Polkadot DOT/USDT | $ 21.127M |
L: $ 1.2241
H: $ 1.2919 | $ 1.2748 (2.57%) $ 1.2429 |
|
Tether USDT/USDC | $ 17.858M |
L: $ 0.994797
H: $ 1.0006 | $ 1.00 (0.01%) $ 0.999899 |
|
USD Coin USDC/USDT | $ 12.361M |
L: $ 1.0006
H: $ 1.0007 | $ 1.0006 (-0.01%) $ 1.0007 |
|
ChainLink LINK/USDT | $ 10.866M |
L: $ 9.485
H: $ 9.7764 | $ 9.679 (0.71%) $ 9.6106 |
|
Dash DASH/USDT | $ 10.576M |
L: $ 45.03
H: $ 54.40 | $ 48.01 (6.08%) $ 45.26 |
|
Avalanche AVAX/USDT | $ 8.061M |
L: $ 9.152
H: $ 9.515 | $ 9.408 (1.76%) $ 9.245 |
|
Litecoin LTC/USDT | $ 7.219M |
L: $ 53.56
H: $ 54.83 | $ 54.39 (0.3%) $ 54.23 |
|
Monero XMR/BTC | $ 6.425M |
L: $ 387.12
H: $ 412.44 | $ 403.43 (1.94%) $ 395.77 |
|
Binance Coin BNB/USDT | $ 5.009M |
L: $ 629.92
H: $ 656.07 | $ 654.98 (1.63%) $ 644.50 |
|
Cardano ADA/USDT | $ 4.731M |
L: $ 0.2472
H: $ 0.2526 | $ 0.2496 (-0.2%) $ 0.2501 |
|
Tron TRX/USDT | $ 4.461M |
L: $ 0.3565
H: $ 0.3611 | $ 0.3598 (0.84%) $ 0.3568 |
|
SHIBA INU SHIB/USDT | $ 4.129M |
L: $ 0.00000572
H: $ 0.00000585 | $ 0.00000581 (1.16%) $ 0.00000575 |
|
XinFin Network XDC/USDT | $ 3.655M |
L: $ 0.03342
H: $ 0.03619 | $ 0.03587 (-0.36%) $ 0.036 |
|
Dogecoin DOGE/USDT | $ 3.298M |
L: $ 0.10301
H: $ 0.10638 | $ 0.10577 (1.8%) $ 0.1039 |
|
Monero XMR/ETH | $ 2.776M |
L: $ 386.02
H: $ 414.31 | $ 404.24 (2.01%) $ 396.27 |
|
Zcash ZEC/BTC | $ 2.192M |
L: $ 575.14
H: $ 693.57 | $ 663.73 (14.52%) $ 579.60 |
|
Centrifuge CFG/USDT | $ 1.612M |
L: $ 0.2784
H: $ 0.3134 | $ 0.3022 (6.71%) $ 0.2832 |
|
Injective Protocol INJ/USDT | $ 1.369M |
L: $ 4.753
H: $ 5.264 | $ 4.97 (0.69%) $ 4.936 |
|
Internet Computer ICP/USDT | $ 1.115M |
L: $ 2.484
H: $ 2.599 | $ 2.567 (2.23%) $ 2.511 |
|
Stellar XLM/USDT | $ 1.085M |
L: $ 0.1421
H: $ 0.1477 | $ 0.1456 (1.53%) $ 0.1434 |
|
XinFin Network XDC/BTC | $ 1.053M |
L: $ 0.032753
H: $ 0.037068 | $ 0.035768 (-2.61%) $ 0.036725 |
|
Ethereum ETH/BTC | $ 996.305K |
L: $ 2,107.44
H: $ 2,163.06 | $ 2,137.53 (0.21%) $ 2,133.02 |
|
KuCoin Token KCS/BTC | $ 973.052K |
L: $ 7.847
H: $ 8.1088 | $ 7.9898 (0.62%) $ 7.9409 |
|
Strike STRIKE/USDT | $ 958.934K |
L: $ 0.0415
H: $ 0.04562 | $ 0.04432 (4.55%) $ 0.04239 |
|
Jupiter JUP/USDT | $ 903.856K |
L: $ 0.2034
H: $ 0.2171 | $ 0.2147 (5.5%) $ 0.2035 |
|
Horizen ZEN/USDT | $ 888.343K |
L: $ 6.176
H: $ 6.984 | $ 6.583 (6.31%) $ 6.192 |
|
Bitcoin Cash BCH/USDT | $ 872.504K |
L: $ 364.25
H: $ 381.90 | $ 376.69 (1.92%) $ 369.60 |
|
Algorand ALGO/USDT | $ 859.692K |
L: $ 0.1136
H: $ 0.1199 | $ 0.1156 (1.14%) $ 0.1143 |
|
Ripple XRP/USDC | $ 680.730K |
L: $ 1.3588
H: $ 1.3856 | $ 1.3805 (0.71%) $ 1.3707 |
|
Cosmos ATOM/USDT | $ 674.939K |
L: $ 1.9804
H: $ 2.0828 | $ 2.0657 (2.44%) $ 2.0164 |
|
Chiliz CHZ/USDT | $ 646.489K |
L: $ 0.04363
H: $ 0.04712 | $ 0.04372 (-5.31%) $ 0.04617 |
|
Telcoin TEL/USDT | $ 640.507K |
L: $ 0.003011
H: $ 0.003209 | $ 0.003145 (4.04%) $ 0.003023 |
|
KuCoin Token KCS/USDT | $ 576.080K |
L: $ 7.851
H: $ 8.086 | $ 7.988 (0.62%) $ 7.939 |
|
Hedera Hashgraph HBAR/USDT | $ 532.362K |
L: $ 0.08832
H: $ 0.0899 | $ 0.08912 (-0.21%) $ 0.08931 |
|
Dash DASH/BTC | $ 496.561K |
L: $ 44.73
H: $ 54.40 | $ 48.03 (6.03%) $ 45.30 |
|
JasmyCoin JASMY/USDT | $ 469.694K |
L: $ 0.005522
H: $ 0.005752 | $ 0.005725 (1.27%) $ 0.005653 |
|
Proton XPR/USDT | $ 448.797K |
L: $ 0.002605
H: $ 0.002756 | $ 0.002711 (3.88%) $ 0.00261 |
|
Binance Coin BNB/KCS | $ 422.908K |
L: $ 634.19
H: $ 661.35 | $ 653.33 (1.46%) $ 643.90 |
|
Ethereum Classic ETC/USDT | $ 303.776K |
L: $ 8.9054
H: $ 9.1131 | $ 9.0301 (-0.23%) $ 9.0505 |
|
Velo VELO/USDT | $ 300.732K |
L: $ 0.003622
H: $ 0.003787 | $ 0.00376 (2.15%) $ 0.003681 |
|
Energy Web Token EWT/USDT | $ 297.465K |
L: $ 0.29
H: $ 0.30099 | $ 0.29484 (-0.72%) $ 0.29698 |
|
Arweave AR/USDT | $ 270.628K |
L: $ 2.134
H: $ 2.253 | $ 2.193 (2.76%) $ 2.134 |
|
Quant QNT/USDT | $ 264.676K |
L: $ 72.50
H: $ 74.83 | $ 73.87 (0.93%) $ 73.19 |
|
Oasis Network ROSE/USDT | $ 261.859K |
L: $ 0.00953
H: $ 0.01003 | $ 0.00983 (2.29%) $ 0.00961 |
|
VeChain VET/USDT | $ 260.714K |
L: $ 0.006543
H: $ 0.00673 | $ 0.006648 (0.88%) $ 0.00659 |
|
Litecoin LTC/USDC | $ 260.240K |
L: $ 53.61
H: $ 54.62 | $ 54.41 (0.41%) $ 54.19 |
|
Dogecoin DOGE/USDC | $ 220.837K |
L: $ 0.103082
H: $ 0.106334 | $ 0.105773 (1.82%) $ 0.103883 |
|
dYdX DYDX/USDT | $ 219.701K |
L: $ 0.1496
H: $ 0.1608 | $ 0.1589 (4.54%) $ 0.152 |
|
Curve DAO Token CRV/USDT | $ 212.177K |
L: $ 0.2332
H: $ 0.2412 | $ 0.2369 (-0.13%) $ 0.2372 |
|
Theta Token THETA/USDT | $ 209.988K |
L: $ 0.1975
H: $ 0.2082 | $ 0.2068 (3.45%) $ 0.1999 |
|
Nakamoto Games NAKA/USDT | $ 205.778K |
L: $ 0.05073
H: $ 0.0516 | $ 0.05099 (-0.22%) $ 0.0511 |
|
v.systems VSYS/USDT | $ 199.091K |
L: $ 0.000248
H: $ 0.000253 | $ 0.000249 (-0.48%) $ 0.000251 |
|
Open Platform OPEN/USDT | $ 191.387K |
L: $ 0.20545
H: $ 0.22486 | $ 0.21643 (0.04%) $ 0.21635 |
|
KuCoin Token KCS/ETH | $ 186.236K |
L: $ 7.8448
H: $ 8.1468 | $ 7.9909 (0.81%) $ 7.927 |
|
v.systems VSYS/BTC | $ 182.584K |
L: $ 0.000246
H: $ 0.000255 | $ 0.00025 (-0.57%) $ 0.000251 |
|
Litecoin LTC/BTC | $ 179.584K |
L: $ 53.13
H: $ 54.90 | $ 54.39 (0.43%) $ 54.16 |
|
Stacks STX/USDT | $ 177.318K |
L: $ 0.2378
H: $ 0.246 | $ 0.2446 (2.17%) $ 0.2394 |
|
Proof Of Liquidity POL/USDT | $ 171.662K |
L: $ 0.0893
H: $ 0.0919 | $ 0.0915 (1.44%) $ 0.0902 |
|
Tellor TRB/USDT | $ 162.996K |
L: $ 17.32
H: $ 18.19 | $ 17.77 (2.62%) $ 17.32 |
|
Harmony ONE/USDT | $ 157.024K |
L: $ 0.001945
H: $ 0.002081 | $ 0.00207 (4.92%) $ 0.001973 |
|
Chia Network XCH/USDT | $ 148.485K |
L: $ 3.295
H: $ 3.76 | $ 3.604 (7.45%) $ 3.354 |
|
Wanchain WAN/BTC | $ 134.061K |
L: $ 0.059433
H: $ 0.061936 | $ 0.061017 (0.83%) $ 0.060512 |
|
Constellation DAG/USDT | $ 133.517K |
L: $ 0.012633
H: $ 0.014059 | $ 0.013084 (-6.54%) $ 0.014 |
|
Props Token PROPS/USDT | $ 128.586K |
L: $ 0.004903
H: $ 0.005186 | $ 0.005034 (-2.91%) $ 0.005185 |
|
Polkadot DOT/KCS | $ 124.145K |
L: $ 1.2061
H: $ 1.2966 | $ 1.277 (2.82%) $ 1.2419 |
|
Dogecoin DOGE/KCS | $ 122.259K |
L: $ 0.101466
H: $ 0.106929 | $ 0.105593 (1.73%) $ 0.103802 |
|
Ripple XRP/KCS | $ 118.216K |
L: $ 1.3368
H: $ 1.4012 | $ 1.3805 (0.77%) $ 1.37 |
|
Dent DENT/USDT | $ 118.030K |
L: $ 0.0000398
H: $ 0.0000467 | $ 0.0000433 (7.71%) $ 0.0000402 |
|
JUST JST/USDT | $ 104.286K |
L: $ 0.08932
H: $ 0.09435 | $ 0.09223 (0.28%) $ 0.09197 |
|
Multiverse AI/USDT | $ 103.967K |
L: $ 0.03139
H: $ 0.03554 | $ 0.03286 (-5.87%) $ 0.03491 |
|
Electroneum ETN/USDT | $ 103.121K |
L: $ 0.000996
H: $ 0.001022 | $ 0.001005 (-1.57%) $ 0.001021 |
|
THORChain RUNE/USDT | $ 99.289K |
L: $ 0.4211
H: $ 0.4548 | $ 0.4319 (-4.06%) $ 0.4502 |
|
Cronos CRO/USDT | $ 98.347K |
L: $ 0.06833
H: $ 0.07003 | $ 0.06957 (0.8%) $ 0.06902 |
|
AIOZ Network AIOZ/USDT | $ 97.969K |
L: $ 0.06582
H: $ 0.07277 | $ 0.0691 (1.57%) $ 0.06803 |
|
Gala GALAX/USDT | $ 94.704K |
L: $ 0.00334
H: $ 0.00345 | $ 0.0034 (1.19%) $ 0.00336 |
|
EnjinCoin ENJ/USDT | $ 88.972K |
L: $ 0.04383
H: $ 0.0458 | $ 0.0439 (-1.9%) $ 0.04475 |
|
Terra LUNA/USDT | $ 86.101K |
L: $ 0.0627
H: $ 0.0646 | $ 0.0642 (1.74%) $ 0.0631 |
|
PancakeSwap CAKE/USDT | $ 85.966K |
L: $ 1.413
H: $ 1.472 | $ 1.454 (2.39%) $ 1.42 |
|
GAMEE GMEE/USDT | $ 85.572K |
L: $ 0.001663
H: $ 0.001929 | $ 0.001907 (11.98%) $ 0.001703 |
|
Klever KLV/USDT | $ 84.966K |
L: $ 0.000939
H: $ 0.001039 | $ 0.000979 (4.26%) $ 0.000939 |
|
Travala.com AVA/USDT | $ 83.463K |
L: $ 0.2334
H: $ 0.2524 | $ 0.2435 (4.1%) $ 0.2339 |
|
Tron TRX/BTC | $ 81.734K |
L: $ 0.35206
H: $ 0.363952 | $ 0.359632 (0.84%) $ 0.35664 |
|
Tower token TOWER/USDT | $ 81.270K |
L: $ 0.000201
H: $ 0.000213 | $ 0.000208 (-2.02%) $ 0.000212 |
|
Bitcoin SV BCSH/USDT | $ 80.455K |
L: $ 14.85
H: $ 15.50 | $ 15.06 (0.2%) $ 15.03 |
|
Synthetix SNX/USDT | $ 79.170K |
L: $ 0.308
H: $ 0.332 | $ 0.3148 (2.21%) $ 0.308 |
|
Tron TRX/ETH | $ 78.571K |
L: $ 0.352477
H: $ 0.366179 | $ 0.359658 (0.88%) $ 0.356513 |
|
Orchid OXT/USDT | $ 73.800K |
L: $ 0.00969
H: $ 0.01038 | $ 0.00983 (-0.1%) $ 0.00984 |
|
Axie Infinity AXS/USDT | $ 72.798K |
L: $ 1.185
H: $ 1.225 | $ 1.205 (0.75%) $ 1.196 |
|
ShareToken SHR/USDT | $ 72.285K |
L: $ 0.000395
H: $ 0.000448 | $ 0.00041 (1.61%) $ 0.000404 |