View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 588.950M |
L: $ 4,026.42
H: $ 4,191.63 | $ 4,081.35 (0.23%) $ 4,071.92 |
|
Bitcoin BTC/USDT | $ 563.945M |
L: $ 131,623.62
H: $ 136,511.25 | $ 133,934.92 (1.09%) $ 132,493.34 |
|
Bitcoin BTC/USDC | $ 166.451M |
L: $ 131,604.92
H: $ 136,473.13 | $ 133,907.62 (1.03%) $ 132,542.22 |
|
Ripple XRP/USDT | $ 142.653M |
L: $ 2.4674
H: $ 2.5561 | $ 2.5013 (0.68%) $ 2.4844 |
|
NEAR Protocol NEAR/USDT | $ 132.115M |
L: $ 2.4703
H: $ 2.5967 | $ 2.5257 (0.35%) $ 2.517 |
|
Ethereum ETH/USDC | $ 129.841M |
L: $ 4,024.98
H: $ 4,190.73 | $ 4,079.90 (0.2%) $ 4,071.71 |
|
Zcash ZEC/USDT | $ 120.356M |
L: $ 574.84
H: $ 726.16 | $ 695.40 (16.42%) $ 597.31 |
|
Solana SOL/USDT | $ 102.832M |
L: $ 151.98
H: $ 160.36 | $ 155.32 (1.11%) $ 153.62 |
|
Monero XMR/USDT | $ 99.392M |
L: $ 613.06
H: $ 655.43 | $ 644.77 (4.67%) $ 616.01 |
|
Polkadot DOT/USDT | $ 75.978M |
L: $ 2.3065
H: $ 2.5383 | $ 2.4048 (2.51%) $ 2.346 |
|
Aave AAVE/USDT | $ 62.334M |
L: $ 166.88
H: $ 174.06 | $ 167.67 (-1.08%) $ 169.50 |
|
Cosmos ATOM/USDT | $ 37.764M |
L: $ 3.3135
H: $ 3.4412 | $ 3.402 (1.75%) $ 3.3436 |
|
Avalanche AVAX/USDT | $ 36.893M |
L: $ 16.88
H: $ 18.09 | $ 17.34 (2.31%) $ 16.95 |
|
SHIBA INU SHIB/USDT | $ 35.460M |
L: $ 0.00001086
H: $ 0.0000113 | $ 0.00001099 (0.32%) $ 0.00001096 |
|
Dash DASH/USDT | $ 29.574M |
L: $ 59.43
H: $ 73.93 | $ 72.75 (20.09%) $ 60.58 |
|
USD Coin USDC/USDT | $ 27.682M |
L: $ 1.8656
H: $ 1.866 | $ 1.8658 (0%) $ 1.8658 |
|
ChainLink LINK/USDT | $ 27.410M |
L: $ 16.22
H: $ 17.14 | $ 16.65 (1.6%) $ 16.39 |
|
KuCoin Token KCS/USDT | $ 24.682M |
L: $ 15.47
H: $ 15.85 | $ 15.73 (1.09%) $ 15.56 |
|
Uniswap UNI/USDT | $ 23.082M |
L: $ 5.7152
H: $ 6.0071 | $ 5.804 (0.62%) $ 5.7682 |
|
Curve DAO Token CRV/USDT | $ 17.037M |
L: $ 0.399588
H: $ 0.426464 | $ 0.410787 (1.01%) $ 0.406681 |
|
Binance Coin BNB/USDT | $ 16.414M |
L: $ 1,116.48
H: $ 1,142.20 | $ 1,121.01 (0.09%) $ 1,119.95 |
|
Tether USDT/USDC | $ 15.488M |
L: $ 1.8656
H: $ 1.8667 | $ 1.8658 (-0.03%) $ 1.8664 |
|
Theta Token THETA/USDT | $ 14.983M |
L: $ 0.297685
H: $ 0.337439 | $ 0.323814 (8.3%) $ 0.298991 |
|
Bitcoin Cash BCH/USDT | $ 12.479M |
L: $ 808.75
H: $ 833.63 | $ 819.58 (-1.27%) $ 830.12 |
|
Cardano ADA/USDT | $ 11.703M |
L: $ 0.464351
H: $ 0.486934 | $ 0.467711 (-0.04%) $ 0.467897 |
|
Monero XMR/BTC | $ 11.654M |
L: $ 608.76
H: $ 664.26 | $ 645.83 (4.89%) $ 615.70 |
|
Hedera Hashgraph HBAR/USDT | $ 11.064M |
L: $ 0.164184
H: $ 0.171052 | $ 0.1648 (-1.05%) $ 0.166554 |
|
Dogecoin DOGE/USDT | $ 10.446M |
L: $ 0.16982
H: $ 0.17723 | $ 0.172489 (1.13%) $ 0.170567 |
|
Litecoin LTC/USDT | $ 8.145M |
L: $ 100.15
H: $ 103.14 | $ 101.64 (0.85%) $ 100.78 |
|
Tron TRX/USDT | $ 6.824M |
L: $ 0.591077
H: $ 0.598916 | $ 0.596676 (0.88%) $ 0.591451 |
|
Internet Computer ICP/USDT | $ 6.450M |
L: $ 4.6099
H: $ 4.8134 | $ 4.6622 (0.2%) $ 4.6528 |
|
Algorand ALGO/USDT | $ 5.410M |
L: $ 0.205487
H: $ 0.220418 | $ 0.206233 (-0.72%) $ 0.207726 |
|
XinFin Network XDC/USDT | $ 4.895M |
L: $ 0.056775
H: $ 0.05978 | $ 0.057372 (-0.61%) $ 0.057727 |
|
Ethereum ETH/BTC | $ 4.363M |
L: $ 3,998.73
H: $ 4,201.82 | $ 4,079.66 (0.2%) $ 4,071.52 |
|
Monero XMR/ETH | $ 3.660M |
L: $ 606.46
H: $ 669.78 | $ 646.28 (4.92%) $ 615.96 |
|
Stellar XLM/USDT | $ 3.263M |
L: $ 0.284807
H: $ 0.296192 | $ 0.29022 (-0.06%) $ 0.290406 |
|
Ripple XRP/USDC | $ 3.128M |
L: $ 2.4664
H: $ 2.5553 | $ 2.5007 (0.62%) $ 2.4853 |
|
EnjinCoin ENJ/USDT | $ 2.738M |
L: $ 0.053378
H: $ 0.070287 | $ 0.055431 (-4.93%) $ 0.058305 |
|
Horizen ZEN/USDT | $ 2.636M |
L: $ 9.832
H: $ 11.47 | $ 11.28 (13.2%) $ 9.9645 |
|
Centrifuge CFG/USDT | $ 2.424M |
L: $ 0.334079
H: $ 0.476109 | $ 0.431877 (26.59%) $ 0.341171 |
|
Velo VELO/USDT | $ 2.030M |
L: $ 0.005655
H: $ 0.006458 | $ 0.005866 (-9.03%) $ 0.006448 |
|
Jupiter JUP/USDT | $ 1.702M |
L: $ 0.294512
H: $ 0.311123 | $ 0.297872 (-0.37%) $ 0.298991 |
|
Zcash ZEC/BTC | $ 1.495M |
L: $ 573.81
H: $ 737.24 | $ 695.63 (16.17%) $ 598.80 |
|
Dego Finance DEGO/USDT | $ 1.464M |
L: $ 0.53434
H: $ 0.608994 | $ 0.565135 (-0.33%) $ 0.567001 |
|
Proof Of Liquidity POL/USDT | $ 1.053M |
L: $ 0.159947
H: $ 0.16536 | $ 0.160694 (-0.12%) $ 0.160881 |
|
Proton XPR/USDT | $ 973.022K |
L: $ 0.004166
H: $ 0.004444 | $ 0.004188 (-3.35%) $ 0.004333 |
|
NEO NEO/USDT | $ 938.588K |
L: $ 5.1155
H: $ 5.6069 | $ 5.3212 (2.88%) $ 5.1723 |
|
Quant QNT/USDT | $ 749.640K |
L: $ 134.27
H: $ 144.20 | $ 142.27 (4.47%) $ 136.18 |
|
Oasis Network ROSE/USDT | $ 748.681K |
L: $ 0.018197
H: $ 0.019895 | $ 0.019317 (4.76%) $ 0.01844 |
|
Zilliqa ZIL/USDT | $ 688.747K |
L: $ 0.007253
H: $ 0.007447 | $ 0.00734 (0.74%) $ 0.007286 |
|
Litecoin LTC/USDC | $ 585.314K |
L: $ 100.03
H: $ 103.08 | $ 101.65 (0.89%) $ 100.75 |
|
Strike STRIKE/USDT | $ 541.724K |
L: $ 0.060974
H: $ 0.066685 | $ 0.063606 (3.27%) $ 0.06159 |
|
Litecoin LTC/BTC | $ 467.021K |
L: $ 98.98
H: $ 104.29 | $ 101.52 (0.69%) $ 100.83 |
|
Cardano ADA/USDC | $ 447.074K |
L: $ 0.464539
H: $ 0.486837 | $ 0.467384 (-0.2%) $ 0.468317 |
|
Orchid OXT/USDT | $ 434.422K |
L: $ 0.020717
H: $ 0.024767 | $ 0.023404 (-4.27%) $ 0.024449 |
|
Energy Web Token EWT/USDT | $ 400.224K |
L: $ 0.770192
H: $ 1.2318 | $ 0.780812 (-5.72%) $ 0.828218 |
|
Electroneum ETN/USDT | $ 398.004K |
L: $ 0.001801
H: $ 0.001894 | $ 0.001827 (-2.68%) $ 0.001878 |
|
Nakamoto Games NAKA/USDT | $ 375.908K |
L: $ 0.1081
H: $ 0.110115 | $ 0.108268 (-0.55%) $ 0.108865 |
|
Ethereum Classic ETC/USDT | $ 353.997K |
L: $ 15.54
H: $ 16.07 | $ 15.83 (0.72%) $ 15.72 |
|
Stacks STX/USDT | $ 329.106K |
L: $ 0.404068
H: $ 0.425718 | $ 0.404068 (-2.26%) $ 0.4134 |
|
Ampleforth Governance Token FORTH/USDT | $ 322.928K |
L: $ 0.486561
H: $ 0.616087 | $ 0.53378 (8.58%) $ 0.4916 |
|
SmartKey SKEY/USDT | $ 318.143K |
L: $ 0.003472
H: $ 0.003783 | $ 0.003754 (3.88%) $ 0.003614 |
|
Dash DASH/BTC | $ 313.495K |
L: $ 58.65
H: $ 75.03 | $ 72.65 (20.32%) $ 60.38 |
|
JasmyCoin JASMY/USDT | $ 293.724K |
L: $ 0.009716
H: $ 0.010095 | $ 0.009925 (1.74%) $ 0.009755 |
|
SKALE Network SKL/USDT | $ 283.477K |
L: $ 0.011758
H: $ 0.012635 | $ 0.012038 (1.9%) $ 0.011814 |
|
Ethereum Push Notification Service PUSH/USDT | $ 281.291K |
L: $ 0.021557
H: $ 0.022154 | $ 0.021836 (-0.51%) $ 0.021948 |
|
Mars4 MARS4/USDT | $ 275.223K |
L: $ 0.000143
H: $ 0.000147 | $ 0.000145 (-0.64%) $ 0.000146 |
|
VeChain VET/USDT | $ 269.643K |
L: $ 0.013102
H: $ 0.013606 | $ 0.013102 (-2.09%) $ 0.013382 |
|
v.systems VSYS/BTC | $ 256.246K |
L: $ 0.000423
H: $ 0.000623 | $ 0.000438 (0.26%) $ 0.000437 |
|
Cronos CRO/USDT | $ 244.433K |
L: $ 0.129227
H: $ 0.131541 | $ 0.129563 (-0.63%) $ 0.130384 |
|
Compound COMP/USDT | $ 237.971K |
L: $ 33.58
H: $ 36.49 | $ 36.43 (5.74%) $ 34.45 |
|
Injective Protocol INJ/USDT | $ 237.883K |
L: $ 5.4125
H: $ 5.6588 | $ 5.5506 (1.95%) $ 5.4442 |
|
Constellation DAG/USDT | $ 235.446K |
L: $ 0.016181
H: $ 0.016484 | $ 0.016361 (-0.01%) $ 0.016362 |
|
Props Token PROPS/USDT | $ 232.296K |
L: $ 0.009476
H: $ 0.009741 | $ 0.009561 (-0.5%) $ 0.00961 |
|
Dogecoin DOGE/USDC | $ 224.706K |
L: $ 0.169771
H: $ 0.177082 | $ 0.172568 (1%) $ 0.170852 |
|
Telcoin TEL/USDT | $ 220.441K |
L: $ 0.004046
H: $ 0.004175 | $ 0.004056 (0.14%) $ 0.00405 |
|
Gas GAS/USDT | $ 220.232K |
L: $ 3.192
H: $ 3.3824 | $ 3.2184 (0.19%) $ 3.2124 |
|
Arweave AR/USDT | $ 220.027K |
L: $ 3.1131
H: $ 3.2773 | $ 3.2083 (1.84%) $ 3.1504 |
|
Wrapped Bitcoin WBTC/BTC | $ 214.896K |
L: $ 131,253.76
H: $ 136,129.02 | $ 133,558.57 (1.09%) $ 132,121.04 |
|
THORChain RUNE/USDT | $ 213.280K |
L: $ 0.730681
H: $ 0.754011 | $ 0.738333 (-0.33%) $ 0.74076 |
|
v.systems VSYS/USDT | $ 204.979K |
L: $ 0.00043
H: $ 0.000441 | $ 0.000438 (0.17%) $ 0.000437 |
|
Phala.Network PHA/USDT | $ 202.736K |
L: $ 0.067936
H: $ 0.073908 | $ 0.073721 (7.92%) $ 0.068309 |
|
Ripple XRP/BTC | $ 195.987K |
L: $ 2.4495
H: $ 2.5787 | $ 2.5019 (0.66%) $ 2.4856 |
|
Gala GALAX/USDT | $ 195.026K |
L: $ 0.005543
H: $ 0.005879 | $ 0.005711 (-0.65%) $ 0.005748 |
|
Metal MTL/USDT | $ 189.253K |
L: $ 0.527434
H: $ 0.542179 | $ 0.535273 (1.27%) $ 0.528554 |
|
The Graph GRT/USDT | $ 184.040K |
L: $ 0.044513
H: $ 0.045801 | $ 0.044923 (-0.58%) $ 0.045185 |
|
iExecRLC RLC/USDT | $ 183.350K |
L: $ 0.780327
H: $ 0.823626 | $ 0.788725 (1.08%) $ 0.780327 |
|
DeXe DEXE/USDT | $ 182.084K |
L: $ 14.61
H: $ 18.29 | $ 16.58 (9.84%) $ 15.10 |
|
JUST JST/USDT | $ 179.145K |
L: $ 0.121239
H: $ 0.131317 | $ 0.130198 (5.65%) $ 0.123236 |
|
Dimitra Token DMTR/USDT | $ 169.566K |
L: $ 0.01424
H: $ 0.017525 | $ 0.01648 (14.08%) $ 0.014446 |
|
COTI COTI/USDT | $ 167.118K |
L: $ 0.025103
H: $ 0.026334 | $ 0.026073 (2.57%) $ 0.02542 |
|
ShareToken SHR/USDT | $ 159.311K |
L: $ 0.000314
H: $ 0.000371 | $ 0.00032 (-8.92%) $ 0.000352 |
|
ChainLink LINK/USDC | $ 158.382K |
L: $ 16.26
H: $ 17.13 | $ 16.66 (1.78%) $ 16.36 |
|
AIOZ Network AIOZ/USDT | $ 150.259K |
L: $ 0.10377
H: $ 0.108902 | $ 0.104852 (-0.97%) $ 0.105879 |
|
Chiliz CHZ/USDT | $ 148.912K |
L: $ 0.071892
H: $ 0.074039 | $ 0.073217 (1.11%) $ 0.072415 |
|
Telos TLOS/USDT | $ 147.099K |
L: $ 0.020045
H: $ 0.020549 | $ 0.020194 (-0.55%) $ 0.020306 |
|
MultiVAC MTV/USDT | $ 145.657K |
L: $ 0.000436
H: $ 0.000614 | $ 0.000547 (21.05%) $ 0.000452 |
|
1inch 1INCH/USDT | $ 145.067K |
L: $ 0.170287
H: $ 0.176465 | $ 0.171761 (0.69%) $ 0.170586 |
|
Harmony ONE/USDT | $ 144.786K |
L: $ 0.003977
H: $ 0.004138 | $ 0.003998 (-1.02%) $ 0.004039 |
|
Ripple XRP/ETH | $ 142.920K |
L: $ 2.4481
H: $ 2.5795 | $ 2.5027 (0.74%) $ 2.4843 |