Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 273.571M
Nb. Pairs
2733
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
XMR

Monero

XMR/USDT

$ 42.066M L: $ 400.27
H: $ 415.97		$ 412.65 (2.73%) $ 401.69
BTC

Bitcoin

BTC/USDT

$ 40.191M L: $ 62,957.90
H: $ 63,163.50		$ 63,065.00 (0.03%) $ 63,047.60
UNI

Uniswap

UNI/USDT

$ 27.602M L: $ 3.2174
H: $ 3.3025		$ 3.2679 (0.35%) $ 3.2565
ETH

Ethereum

ETH/USDT

$ 23.424M L: $ 1,877.12
H: $ 1,886.39		$ 1,880.82 (-0.13%) $ 1,883.26
LINK

ChainLink

LINK/USDT

$ 20.107M L: $ 9.3165
H: $ 9.6315		$ 9.3447 (-1.22%) $ 9.4601
ZEC

Zcash

ZEC/USDT

$ 13.992M L: $ 484.21
H: $ 492.20		$ 487.17 (-0.73%) $ 490.73
XRP

Ripple

XRP/USDT

$ 10.366M L: $ 0.99733
H: $ 1.0065		$ 1.0009 (-0.12%) $ 1.0021
NEAR

NEAR Protocol

NEAR/USDT

$ 9.951M L: $ 1.6058
H: $ 1.6482		$ 1.6253 (-0.71%) $ 1.6369
SOL

Solana

SOL/USDT

$ 9.149M L: $ 75.17
H: $ 75.72		$ 75.35 (-0.15%) $ 75.46
USDC

USD Coin

USDC/USDT

$ 8.673M L: $ 1.0008
H: $ 1.0009		$ 1.0009 (0.01%) $ 1.0008
AAVE

Aave

AAVE/USDT

$ 8.357M L: $ 85.62
H: $ 87.26		$ 85.93 (-0.7%) $ 86.53
BNB

Binance Coin

BNB/USDT

$ 6.158M L: $ 604.31
H: $ 611.85		$ 608.16 (-0.21%) $ 609.41
LTC

Litecoin

LTC/USDT

$ 4.855M L: $ 44.05
H: $ 44.44		$ 44.31 (0.45%) $ 44.11
SHIB

SHIBA INU

SHIB/USDT

$ 3.994M L: $ 0.00000446
H: $ 0.00000459		$ 0.00000447 (-1.95%) $ 0.00000456
AVAX

Avalanche

AVAX/USDT

$ 3.438M L: $ 6.223
H: $ 6.579		$ 6.386 (-2.84%) $ 6.573
USDT

Tether

USDT/USDC

$ 2.719M L: $ 0.999899
H: $ 1.0001		$ 1.0001 (0.01%) $ 0.999999
TRX

Tron

TRX/USDT

$ 2.508M L: $ 0.3308
H: $ 0.3326		$ 0.3318 (0.15%) $ 0.3313
ACT

Achain

ACT/USDT

$ 2.452M L: $ 0.00977
H: $ 0.010589		$ 0.010324 (5.15%) $ 0.009818
ACE

ACENT

ACE/USDT

$ 2.357M L: $ 0.13132
H: $ 0.19139		$ 0.14139 (-16.09%) $ 0.1685
DOT

Polkadot

DOT/USDT

$ 2.233M L: $ 0.756
H: $ 0.7805		$ 0.7627 (-1.73%) $ 0.7761
ETH

Ethereum

ETH/USDC

$ 2.134M L: $ 1,877.31
H: $ 1,886.19		$ 1,880.89 (-0.11%) $ 1,882.97
XMR

Monero

XMR/ETH

$ 2.074M L: $ 399.15
H: $ 417.02		$ 412.03 (2.41%) $ 402.32
BTC

Bitcoin

BTC/USDC

$ 2.060M L: $ 62,959.73
H: $ 63,167.80		$ 63,063.51 (0.04%) $ 63,037.69
XMR

Monero

XMR/BTC

$ 1.796M L: $ 399.97
H: $ 417.07		$ 412.89 (2.77%) $ 401.74
CHZ

Chiliz

CHZ/USDT

$ 1.515M L: $ 0.01241
H: $ 0.01267		$ 0.01248 (-1.03%) $ 0.01261
ETH

Ethereum

ETH/BTC

$ 1.450M L: $ 1,876.15
H: $ 1,888.59		$ 1,881.23 (-0.14%) $ 1,883.86
ADA

Cardano

ADA/USDT

$ 1.312M L: $ 0.1756
H: $ 0.1792		$ 0.1763 (-1.51%) $ 0.179
DOGE

Dogecoin

DOGE/USDT

$ 1.283M L: $ 0.06952
H: $ 0.07013		$ 0.06998 (-0.13%) $ 0.07007
KCS

KuCoin Token

KCS/BTC

$ 906.528K L: $ 6.5394
H: $ 6.60		$ 6.5581 (-0.06%) $ 6.562
XPR

Proton

XPR/USDT

$ 816.219K L: $ 0.002462
H: $ 0.002495		$ 0.002494 (0.88%) $ 0.002472
BCH

Bitcoin Cash

BCH/USDT

$ 668.190K L: $ 202.86
H: $ 206.97		$ 204.40 (-0.18%) $ 204.76
ONE

Harmony

ONE/USDT

$ 528.822K L: $ 0.000631
H: $ 0.00074		$ 0.00074 (6.78%) $ 0.000693
ICP

Internet Computer

ICP/USDT

$ 517.871K L: $ 2.21
H: $ 2.285		$ 2.264 (0.27%) $ 2.258
ATOM

Cosmos

ATOM/USDT

$ 507.178K L: $ 1.4638
H: $ 1.5041		$ 1.4844 (1.23%) $ 1.4663
LTC

Litecoin

LTC/BTC

$ 501.584K L: $ 43.88
H: $ 44.59		$ 44.27 (0.17%) $ 44.20
HTR

Hathor

HTR/USDT

$ 440.087K L: $ 0.00224
H: $ 0.0024		$ 0.00227 (0.89%) $ 0.00225
SNX

Synthetix

SNX/USDT

$ 419.391K L: $ 0.1973
H: $ 0.2007		$ 0.1985 (-0.3%) $ 0.1991
DASH

Dash

DASH/USDT

$ 393.505K L: $ 29.49
H: $ 30.23		$ 29.90 (-0.7%) $ 30.11
INJ

Injective Protocol

INJ/USDT

$ 362.049K L: $ 4.06
H: $ 4.238		$ 4.117 (-1.84%) $ 4.194
HBAR

Hedera Hashgraph

HBAR/USDT

$ 349.830K L: $ 0.06492
H: $ 0.0659		$ 0.06516 (-0.9%) $ 0.06575
CRV

Curve DAO Token

CRV/USDT

$ 325.905K L: $ 0.2391
H: $ 0.2523		$ 0.2489 (2.81%) $ 0.2421
ALGO

Algorand

ALGO/USDT

$ 318.863K L: $ 0.0787
H: $ 0.0803		$ 0.079 (-1.25%) $ 0.08
XLM

Stellar

XLM/USDT

$ 290.350K L: $ 0.1566
H: $ 0.1598		$ 0.1572 (-0.51%) $ 0.158
BNB

Binance Coin

BNB/KCS

$ 271.635K L: $ 602.15
H: $ 614.53		$ 608.11 (-0.26%) $ 609.69
COTI

COTI

COTI/USDT

$ 266.078K L: $ 0.00947
H: $ 0.01121		$ 0.01011 (-0.3%) $ 0.01014
VSYS

v.systems

VSYS/BTC

$ 254.390K L: $ 0.000249
H: $ 0.000253		$ 0.00025 (-0.07%) $ 0.00025
XRP

Ripple

XRP/KCS

$ 225.450K L: $ 0.993316
H: $ 1.0113		$ 1.0008 (-0.1%) $ 1.0018
DAG

Constellation

DAG/USDT

$ 209.193K L: $ 0.006606
H: $ 0.007299		$ 0.006695 (0.56%) $ 0.006658
TEL

Telcoin

TEL/USDT

$ 201.417K L: $ 0.001426
H: $ 0.001505		$ 0.001441 (-2.96%) $ 0.001485
DOGE

Dogecoin

DOGE/KCS

$ 201.013K L: $ 0.069145
H: $ 0.070485		$ 0.069967 (-0.12%) $ 0.070049
XRP

Ripple

XRP/USDC

$ 196.956K L: $ 0.997357
H: $ 1.0064		$ 1.0006 (-0.14%) $ 1.0021
EWT

Energy Web Token

EWT/USDT

$ 195.918K L: $ 0.2575
H: $ 0.26359		$ 0.26215 (1.06%) $ 0.25941
VELO

Velo

VELO/USDT

$ 194.319K L: $ 0.003
H: $ 0.003149		$ 0.003067 (-2.08%) $ 0.003132
ETN

Electroneum

ETN/USDT

$ 184.097K L: $ 0.000703
H: $ 0.000746		$ 0.000743 (4.06%) $ 0.000714
VSYS

v.systems

VSYS/USDT

$ 180.672K L: $ 0.000249
H: $ 0.000254		$ 0.000249 (-0.52%) $ 0.000251
NAKA

Nakamoto Games

NAKA/USDT

$ 167.671K L: $ 0.02856
H: $ 0.03008		$ 0.02867 (-4.08%) $ 0.02989
XDC

XinFin Network

XDC/USDT

$ 166.461K L: $ 0.02674
H: $ 0.027		$ 0.02692 (0.15%) $ 0.02688
XRP

Ripple

XRP/ETH

$ 157.397K L: $ 0.993935
H: $ 1.0068		$ 1.001 (-0.13%) $ 1.0023
JUP

Jupiter

JUP/USDT

$ 154.781K L: $ 0.1657
H: $ 0.17		$ 0.1683 (-0.59%) $ 0.1693
DEXE

DeXe

DEXE/USDT

$ 146.414K L: $ 1.893
H: $ 2.0681		$ 1.9028 (-1.18%) $ 1.9255
ALICE

MyNeighborAlice

ALICE/USDT

$ 144.428K L: $ 0.1221
H: $ 0.1461		$ 0.1351 (5.63%) $ 0.1279
LTC

Litecoin

LTC/USDC

$ 141.134K L: $ 44.06
H: $ 44.43		$ 44.31 (0.44%) $ 44.12
KCS

KuCoin Token

KCS/ETH

$ 138.613K L: $ 6.5324
H: $ 6.6167		$ 6.559 (-0.08%) $ 6.5643
KCS

KuCoin Token

KCS/USDT

$ 131.913K L: $ 6.541
H: $ 6.596		$ 6.558 (-0.06%) $ 6.562
GALA

Gala

GALAX/USDT

$ 131.638K L: $ 0.00164
H: $ 0.0017		$ 0.00167 (0.6%) $ 0.00166
MOVR

Moonriver

MOVR/USDT

$ 125.863K L: $ 0.7541
H: $ 1.0182		$ 0.8247 (-16.43%) $ 0.9868
STRK

Strike

STRIKE/USDT

$ 119.436K L: $ 0.0228
H: $ 0.02341		$ 0.02322 (0.91%) $ 0.02301
OPEN

Open Platform

OPEN/USDT

$ 108.287K L: $ 0.17017
H: $ 0.18485		$ 0.17306 (-6.06%) $ 0.18423
LTC

Litecoin

LTC/ETH

$ 104.714K L: $ 43.85
H: $ 44.73		$ 44.29 (0.42%) $ 44.11
JASMY

JasmyCoin

JASMY/USDT

$ 103.732K L: $ 0.003845
H: $ 0.003964		$ 0.003881 (-1.67%) $ 0.003947
ETC

Ethereum Classic

ETC/USDT

$ 101.604K L: $ 6.159
H: $ 6.271		$ 6.189 (-1.3%) $ 6.2708
PROPS

Props Token

PROPS/USDT

$ 95.736K L: $ 0.003412
H: $ 0.003528		$ 0.003425 (-0.29%) $ 0.003435
STX

Stacks

STX/USDT

$ 95.448K L: $ 0.1215
H: $ 0.1248		$ 0.1226 (-0.73%) $ 0.1235
GMEE

GAMEE

GMEE/USDT

$ 89.532K L: $ 0.001394
H: $ 0.001428		$ 0.001423 (0.14%) $ 0.001421
DODO

DODO

DODO/USDT

$ 88.311K L: $ 0.01946
H: $ 0.0225		$ 0.02164 (5.56%) $ 0.0205
LUNA

Terra

LUNA/USDT

$ 88.083K L: $ 0.0419
H: $ 0.0441		$ 0.0426 (0%) $ 0.0426
PROM

Prometeus

PROM/USDT

$ 83.197K L: $ 2.013
H: $ 2.315		$ 2.043 (-6.67%) $ 2.189
SHR

ShareToken

SHR/USDT

$ 81.474K L: $ 0.000282
H: $ 0.000334		$ 0.000288 (-6.89%) $ 0.000309
WAN

Wanchain

WAN/BTC

$ 80.861K L: $ 0.051751
H: $ 0.053752		$ 0.053101 (0.99%) $ 0.052582
ROUTE

Router Protocol

ROUTE/USDT

$ 77.146K L: $ 0.0000795
H: $ 0.0000832		$ 0.0000827 (-0.12%) $ 0.0000828
ZIL

Zilliqa

ZIL/USDT

$ 71.160K L: $ 0.0022
H: $ 0.002363		$ 0.002285 (-2.72%) $ 0.002349
TLOS

Telos

TLOS/USDT

$ 70.060K L: $ 0.02905
H: $ 0.03152		$ 0.02942 (-1.57%) $ 0.02989
POL

Proof Of Liquidity

POL/USDT

$ 66.144K L: $ 0.0746
H: $ 0.0757		$ 0.0751 (-0.4%) $ 0.0754
TOWER

Tower token

TOWER/USDT

$ 63.369K L: $ 0.000139
H: $ 0.000141		$ 0.00014 (-0.43%) $ 0.000141
XRP

Ripple

XRP/BTC

$ 62.080K L: $ 0.996624
H: $ 1.0062		$ 1.0002 (-0.16%) $ 1.0018
RUNE

THORChain

RUNE/USDT

$ 61.136K L: $ 0.4131
H: $ 0.4227		$ 0.4176 (-0.48%) $ 0.4196
AI

Multiverse

AI/USDT

$ 56.526K L: $ 0.02024
H: $ 0.0218		$ 0.02076 (2.57%) $ 0.02024
DOGE

Dogecoin

DOGE/USDC

$ 55.778K L: $ 0.069496
H: $ 0.070153		$ 0.069983 (-0.15%) $ 0.070086
IOTX

IoTeX

IOTX/USDT

$ 55.511K L: $ 0.002572
H: $ 0.002661		$ 0.002612 (-1.55%) $ 0.002653
ALEPH

Aleph.im

ALEPH/USDT

$ 54.182K L: $ 0.00925
H: $ 0.00938		$ 0.00934 (0.21%) $ 0.00932
MTL

Metal

MTL/USDT

$ 51.799K L: $ 0.184
H: $ 0.1882		$ 0.1858 (0.81%) $ 0.1843
WIN

WINk

WIN/USDT

$ 48.560K L: $ 0.0000298
H: $ 0.00003057		$ 0.00003048 (-0.07%) $ 0.0000305
LINK

ChainLink

LINK/USDC

$ 48.456K L: $ 9.3243
H: $ 9.6223		$ 9.3499 (-1.01%) $ 9.4448
XCH

Chia Network

XCH/USDT

$ 46.711K L: $ 1.268
H: $ 1.392		$ 1.334 (4.46%) $ 1.277
CAKE

PancakeSwap

CAKE/USDT

$ 44.152K L: $ 1.424
H: $ 1.469		$ 1.463 (2.16%) $ 1.432
ROSE

Oasis Network

ROSE/USDT

$ 43.746K L: $ 0.00526
H: $ 0.0055		$ 0.0054 (-1.1%) $ 0.00546
HAI

Hacken Token

HAI/USDT

$ 40.396K L: $ 0.001697
H: $ 0.001779		$ 0.001731 (1.94%) $ 0.001698
QNT

Quant

QNT/USDT

$ 39.816K L: $ 57.04
H: $ 58.34		$ 57.48 (-1.47%) $ 58.34
CRO

Cronos

CRO/USDT

$ 38.897K L: $ 0.04736
H: $ 0.04832		$ 0.04779 (-0.97%) $ 0.04826
C98

Coin98

C98/USDT

$ 37.654K L: $ 0.01417
H: $ 0.01482		$ 0.01457 (2.82%) $ 0.01417