View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 502.345M |
L: $ 91,942.07
H: $ 96,444.31 | $ 96,050.79 (1.92%) $ 94,245.96 |
|
Ethereum ETH/USDT | $ 394.266M |
L: $ 2,741.69
H: $ 2,949.44 | $ 2,932.60 (4.12%) $ 2,816.65 |
|
Ethereum ETH/USDC | $ 165.342M |
L: $ 2,742.12
H: $ 2,948.75 | $ 2,932.04 (4.12%) $ 2,816.13 |
|
Bitcoin BTC/USDC | $ 102.796M |
L: $ 91,902.72
H: $ 96,396.72 | $ 96,023.26 (1.89%) $ 94,238.23 |
|
Ripple XRP/USDT | $ 69.296M |
L: $ 1.8344
H: $ 1.9335 | $ 1.914 (1.84%) $ 1.8794 |
|
Solana SOL/USDT | $ 63.084M |
L: $ 111.68
H: $ 120.19 | $ 119.54 (3.05%) $ 116.01 |
|
Monero XMR/USDT | $ 54.079M |
L: $ 455.51
H: $ 481.98 | $ 475.56 (3.17%) $ 460.96 |
|
NEAR Protocol NEAR/USDT | $ 50.267M |
L: $ 1.5975
H: $ 1.734 | $ 1.7003 (3.62%) $ 1.6409 |
|
Dogecoin DOGE/USDT | $ 34.485M |
L: $ 0.124481
H: $ 0.132798 | $ 0.131624 (2.83%) $ 0.128003 |
|
Zcash ZEC/USDT | $ 24.926M |
L: $ 294.33
H: $ 327.90 | $ 320.47 (5.63%) $ 303.38 |
|
Kambria KAT/USDT | $ 19.285M |
L: $ 0.015631
H: $ 0.016876 | $ 0.016352 (0.26%) $ 0.01631 |
|
Aave AAVE/USDT | $ 18.259M |
L: $ 131.14
H: $ 141.40 | $ 141.14 (4.23%) $ 135.41 |
|
USD Coin USDC/USDT | $ 17.943M |
L: $ 1.415
H: $ 1.4153 | $ 1.4151 (0%) $ 1.4151 |
|
Polkadot DOT/USDT | $ 17.281M |
L: $ 1.7279
H: $ 1.8219 | $ 1.8028 (0.81%) $ 1.7884 |
|
ChainLink LINK/USDT | $ 16.046M |
L: $ 11.60
H: $ 12.62 | $ 12.55 (4.99%) $ 11.96 |
|
Tron TRX/USDT | $ 11.953M |
L: $ 0.448697
H: $ 0.460013 | $ 0.450253 (-0.06%) $ 0.450536 |
|
Cardano ADA/USDT | $ 10.741M |
L: $ 0.329308
H: $ 0.357458 | $ 0.354204 (3.69%) $ 0.341615 |
|
Litecoin LTC/USDT | $ 9.290M |
L: $ 73.92
H: $ 76.97 | $ 76.32 (0.28%) $ 76.10 |
|
Cosmos ATOM/USDT | $ 8.372M |
L: $ 2.2738
H: $ 2.4098 | $ 2.3896 (2.73%) $ 2.3261 |
|
Monero XMR/BTC | $ 8.211M |
L: $ 444.91
H: $ 485.60 | $ 475.64 (3.27%) $ 460.58 |
|
Binance Coin BNB/USDT | $ 7.526M |
L: $ 843.69
H: $ 879.06 | $ 874.58 (1.22%) $ 864.04 |
|
Tether USDT/USDC | $ 6.306M |
L: $ 1.4143
H: $ 1.4148 | $ 1.4147 (0.01%) $ 1.4146 |
|
KuCoin Token KCS/USDT | $ 6.228M |
L: $ 11.07
H: $ 11.58 | $ 11.48 (1.95%) $ 11.26 |
|
Uniswap UNI/USDT | $ 6.134M |
L: $ 4.6069
H: $ 5.0609 | $ 5.0303 (5.65%) $ 4.7611 |
|
Avalanche AVAX/USDT | $ 6.099M |
L: $ 11.85
H: $ 12.84 | $ 12.72 (3.62%) $ 12.27 |
|
SHIBA INU SHIB/USDT | $ 5.153M |
L: $ 0.00000799
H: $ 0.00000871 | $ 0.00000853 (4.23%) $ 0.00000818 |
|
Hedera Hashgraph HBAR/USDT | $ 4.282M |
L: $ 0.121708
H: $ 0.128668 | $ 0.12731 (0.87%) $ 0.126207 |
|
Bitcoin Cash BCH/USDT | $ 3.808M |
L: $ 632.53
H: $ 678.67 | $ 648.54 (-4.42%) $ 678.53 |
|
Stellar XLM/USDT | $ 2.629M |
L: $ 0.228026
H: $ 0.246132 | $ 0.243869 (3.73%) $ 0.235099 |
|
Ripple XRP/USDC | $ 2.530M |
L: $ 1.8335
H: $ 1.9341 | $ 1.9149 (1.84%) $ 1.8803 |
|
Dash DASH/USDT | $ 1.895M |
L: $ 43.74
H: $ 46.67 | $ 46.06 (2.39%) $ 44.98 |
|
Internet Computer ICP/USDT | $ 1.761M |
L: $ 3.0385
H: $ 3.2365 | $ 3.1983 (1.71%) $ 3.1446 |
|
Ethereum ETH/BTC | $ 1.685M |
L: $ 2,743.55
H: $ 2,954.09 | $ 2,932.43 (4.13%) $ 2,816.07 |
|
Curve DAO Token CRV/USDT | $ 1.675M |
L: $ 0.286872
H: $ 0.314455 | $ 0.312051 (5.96%) $ 0.29451 |
|
XinFin Network XDC/USDT | $ 1.570M |
L: $ 0.041828
H: $ 0.044997 | $ 0.044771 (4.04%) $ 0.043031 |
|
Monero XMR/ETH | $ 1.481M |
L: $ 442.62
H: $ 493.53 | $ 477.25 (3.66%) $ 460.41 |
|
Theta Token THETA/USDT | $ 1.145M |
L: $ 0.206525
H: $ 0.218407 | $ 0.215012 (0.8%) $ 0.213315 |
|
Centrifuge CFG/USDT | $ 1.112M |
L: $ 0.224207
H: $ 0.258439 | $ 0.243162 (6.24%) $ 0.228875 |
|
Zcash ZEC/BTC | $ 1.013M |
L: $ 294.58
H: $ 330.20 | $ 320.79 (5.79%) $ 303.25 |
|
Chiliz CHZ/USDT | $ 966.087K |
L: $ 0.054941
H: $ 0.063457 | $ 0.061335 (11.29%) $ 0.055111 |
|
Cardano ADA/USDC | $ 817.539K |
L: $ 0.329549
H: $ 0.357354 | $ 0.354488 (3.77%) $ 0.34161 |
|
Litecoin LTC/USDC | $ 792.575K |
L: $ 74.13
H: $ 76.95 | $ 76.42 (0.41%) $ 76.11 |
|
Jupiter JUP/USDT | $ 746.345K |
L: $ 0.195633
H: $ 0.219539 | $ 0.217983 (7.76%) $ 0.202281 |
|
Tether USDT/DAI | $ 718.696K |
L: $ 1.4133
H: $ 1.4178 | $ 1.4153 (0.09%) $ 1.414 |
|
Gala GALAX/USDT | $ 577.618K |
L: $ 0.003777
H: $ 0.004215 | $ 0.004145 (4.64%) $ 0.003961 |
|
Algorand ALGO/USDT | $ 502.557K |
L: $ 0.112033
H: $ 0.120237 | $ 0.118257 (2.96%) $ 0.114862 |
|
Telcoin TEL/USDT | $ 475.284K |
L: $ 0.002857
H: $ 0.002999 | $ 0.002978 (0.81%) $ 0.002954 |
|
Dogecoin DOGE/USDC | $ 465.659K |
L: $ 0.124575
H: $ 0.132766 | $ 0.131521 (2.92%) $ 0.127785 |
|
Proton XPR/USDT | $ 455.309K |
L: $ 0.00319
H: $ 0.003253 | $ 0.00324 (1.09%) $ 0.003205 |
|
Energy Web Token EWT/USDT | $ 430.022K |
L: $ 0.576502
H: $ 0.705509 | $ 0.658418 (12.08%) $ 0.587479 |
|
DeXe DEXE/USDT | $ 393.555K |
L: $ 10.07
H: $ 12.06 | $ 10.98 (5.71%) $ 10.38 |
|
EnjinCoin ENJ/USDT | $ 356.896K |
L: $ 0.028503
H: $ 0.032648 | $ 0.03013 (2.35%) $ 0.029437 |
|
Waves WAVES/USDT | $ 348.979K |
L: $ 0.568368
H: $ 0.63075 | $ 0.5968 (0.48%) $ 0.593971 |
|
Ripple XRP/BTC | $ 323.833K |
L: $ 1.8214
H: $ 1.9443 | $ 1.9153 (1.97%) $ 1.8783 |
|
Horizen ZEN/USDT | $ 323.741K |
L: $ 7.0798
H: $ 7.6216 | $ 7.5537 (4.13%) $ 7.2538 |
|
Dego Finance DEGO/USDT | $ 310.970K |
L: $ 0.416586
H: $ 0.448414 | $ 0.423659 (-3.88%) $ 0.440775 |
|
Nakamoto Games NAKA/USDT | $ 289.646K |
L: $ 0.08261
H: $ 0.084732 | $ 0.083742 (1.2%) $ 0.082751 |
|
FTX Token FTT/USDT | $ 288.931K |
L: $ 0.398621
H: $ 0.41984 | $ 0.412908 (2.82%) $ 0.401592 |
|
Stacks STX/USDT | $ 286.986K |
L: $ 0.297481
H: $ 0.318982 | $ 0.317002 (2.94%) $ 0.307948 |
|
Velo VELO/USDT | $ 283.717K |
L: $ 0.005073
H: $ 0.005275 | $ 0.005232 (1.51%) $ 0.005155 |
|
Injective Protocol INJ/USDT | $ 280.543K |
L: $ 3.8631
H: $ 4.18 | $ 4.1362 (4.35%) $ 3.9636 |
|
Electroneum ETN/USDT | $ 274.577K |
L: $ 0.001379
H: $ 0.001446 | $ 0.001429 (0.7%) $ 0.001419 |
|
Ontology ONT/USDT | $ 270.342K |
L: $ 0.080714
H: $ 0.132699 | $ 0.101452 (25.01%) $ 0.081153 |
|
JUST JST/USDT | $ 264.681K |
L: $ 0.08063
H: $ 0.085128 | $ 0.08452 (-0.71%) $ 0.085128 |
|
Proof Of Liquidity POL/USDT | $ 263.569K |
L: $ 0.126461
H: $ 0.134524 | $ 0.132402 (1.3%) $ 0.130705 |
|
Litecoin LTC/BTC | $ 261.971K |
L: $ 72.54
H: $ 78.22 | $ 76.26 (0.27%) $ 76.06 |
|
Ethereum Push Notification Service PUSH/USDT | $ 259.482K |
L: $ 0.01614
H: $ 0.016607 | $ 0.016564 (1.21%) $ 0.016366 |
|
Ankr Network ANKR/USDT | $ 259.303K |
L: $ 0.006875
H: $ 0.007356 | $ 0.007115 (-0.98%) $ 0.007186 |
|
1inch 1INCH/USDT | $ 244.609K |
L: $ 0.120506
H: $ 0.128003 | $ 0.127579 (3.81%) $ 0.122896 |
|
Constellation DAG/USDT | $ 240.446K |
L: $ 0.012823
H: $ 0.013424 | $ 0.012909 (-3.68%) $ 0.013403 |
|
Zilliqa ZIL/USDT | $ 238.940K |
L: $ 0.005094
H: $ 0.005415 | $ 0.005361 (2.88%) $ 0.005211 |
|
Tower token TOWER/USDT | $ 232.614K |
L: $ 0.000332
H: $ 0.000354 | $ 0.000349 (-0.12%) $ 0.000349 |
|
dYdX DYDX/USDT | $ 228.562K |
L: $ 0.127876
H: $ 0.143719 | $ 0.138343 (7.71%) $ 0.128442 |
|
Cosmos ATOM/BTC | $ 220.699K |
L: $ 2.2599
H: $ 2.4256 | $ 2.383 (2.79%) $ 2.3185 |
|
Tron TRX/ETH | $ 218.836K |
L: $ 0.418711
H: $ 0.489254 | $ 0.450212 (-0.06%) $ 0.450466 |
|
Gas GAS/USDT | $ 216.988K |
L: $ 2.1132
H: $ 2.2784 | $ 2.2462 (4.56%) $ 2.1481 |
|
Ethereum Classic ETC/USDT | $ 216.010K |
L: $ 10.99
H: $ 11.86 | $ 11.69 (3.53%) $ 11.30 |
|
Livepeer LPT/USDT | $ 214.550K |
L: $ 2.842
H: $ 3.0151 | $ 2.9967 (4.19%) $ 2.8764 |
|
NEO NEO/USDT | $ 212.665K |
L: $ 3.5428
H: $ 3.7797 | $ 3.7518 (3.63%) $ 3.6204 |
|
Quant QNT/USDT | $ 200.396K |
L: $ 95.17
H: $ 100.26 | $ 98.85 (-0.13%) $ 98.98 |
|
Mars4 MARS4/USDT | $ 198.512K |
L: $ 0.000116
H: $ 0.000132 | $ 0.000127 (-3.55%) $ 0.000131 |
|
Tron TRX/BTC | $ 197.521K |
L: $ 0.429737
H: $ 0.477689 | $ 0.450766 (0.04%) $ 0.45059 |
|
Ripple XRP/ETH | $ 190.343K |
L: $ 1.7837
H: $ 1.9785 | $ 1.915 (1.87%) $ 1.8798 |
|
Props Token PROPS/USDT | $ 172.702K |
L: $ 0.007316
H: $ 0.007486 | $ 0.007459 (1.05%) $ 0.007381 |
|
THORChain RUNE/USDT | $ 160.839K |
L: $ 0.547574
H: $ 0.58025 | $ 0.576289 (2.39%) $ 0.562851 |
|
Strike STRIKE/USDT | $ 154.964K |
L: $ 0.046185
H: $ 0.049821 | $ 0.049127 (2.84%) $ 0.047769 |
|
Flux FLUX/USDT | $ 146.359K |
L: $ 0.069596
H: $ 0.075962 | $ 0.075537 (7.23%) $ 0.070445 |
|
Cronos CRO/USDT | $ 146.069K |
L: $ 0.098863
H: $ 0.10165 | $ 0.100688 (1.04%) $ 0.099655 |
|
Telos TLOS/USDT | $ 144.056K |
L: $ 0.015404
H: $ 0.015885 | $ 0.015843 (1.82%) $ 0.01556 |
|
Arweave AR/USDT | $ 142.221K |
L: $ 2.3156
H: $ 2.4896 | $ 2.4429 (2.61%) $ 2.3807 |
|
MultiversX EGLD/USDT | $ 141.910K |
L: $ 5.1773
H: $ 5.446 | $ 5.4177 (2.68%) $ 5.2763 |
|
JasmyCoin JASMY/USDT | $ 136.367K |
L: $ 0.007254
H: $ 0.007705 | $ 0.00763 (0.65%) $ 0.007581 |
|
DAO Maker DAO/USDT | $ 135.446K |
L: $ 0.071576
H: $ 0.089117 | $ 0.074971 (-10.12%) $ 0.083416 |
|
Oasis Network ROSE/USDT | $ 131.280K |
L: $ 0.014188
H: $ 0.015008 | $ 0.014782 (0.67%) $ 0.014683 |
|
Stellar XLM/BTC | $ 122.692K |
L: $ 0.227097
H: $ 0.246897 | $ 0.243969 (3.92%) $ 0.234767 |
|
Wootrade WOO/USDT | $ 122.101K |
L: $ 0.021784
H: $ 0.023496 | $ 0.023439 (5.88%) $ 0.022138 |
|
Bitcoin BTC/DAI | $ 117.939K |
L: $ 92,611.29
H: $ 96,407.22 | $ 96,284.49 (2.08%) $ 94,320.20 |
|
KuCoin Token KCS/ETH | $ 108.625K |
L: $ 10.70
H: $ 11.91 | $ 11.50 (1.93%) $ 11.28 |
|
VeChain VET/USDT | $ 107.615K |
L: $ 0.009053
H: $ 0.009676 | $ 0.009605 (2.88%) $ 0.009336 |
|
v.systems VSYS/USDT | $ 104.925K |
L: $ 0.000324
H: $ 0.000352 | $ 0.000329 (0.34%) $ 0.000328 |