View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 489.697M |
L: $ 77,775.70
H: $ 79,747.20 | $ 78,496.50 (-0.63%) $ 78,992.00 |
|
Ethereum ETH/USDT | $ 138.433M |
L: $ 2,443.09
H: $ 2,523.01 | $ 2,481.41 (-0.57%) $ 2,495.52 |
|
Monero XMR/USDT | $ 81.723M |
L: $ 490.57
H: $ 519.89 | $ 515.15 (2.09%) $ 504.62 |
|
Zcash ZEC/USDT | $ 62.114M |
L: $ 1,202.18
H: $ 1,295.83 | $ 1,239.99 (1.49%) $ 1,221.74 |
|
NEAR Protocol NEAR/USDT | $ 56.042M |
L: $ 2.3151
H: $ 2.6501 | $ 2.5109 (7.5%) $ 2.3357 |
|
Ripple XRP/USDT | $ 42.113M |
L: $ 1.3774
H: $ 1.4453 | $ 1.393 (-2.36%) $ 1.4267 |
|
Uniswap UNI/USDT | $ 32.668M |
L: $ 5.9384
H: $ 6.9606 | $ 6.1018 (-11.33%) $ 6.8817 |
|
Polkadot DOT/USDT | $ 29.299M |
L: $ 1.0934
H: $ 1.1979 | $ 1.118 (-6.33%) $ 1.1936 |
|
USD Coin USDC/USDT | $ 28.771M |
L: $ 1.00
H: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
|
ChainLink LINK/USDT | $ 27.896M |
L: $ 11.57
H: $ 12.64 | $ 11.86 (-5.18%) $ 12.51 |
|
Aave AAVE/USDT | $ 24.536M |
L: $ 123.68
H: $ 131.18 | $ 125.32 (-2.95%) $ 129.13 |
|
Solana SOL/USDT | $ 24.261M |
L: $ 100.29
H: $ 105.18 | $ 102.11 (-1.96%) $ 104.15 |
|
Ethereum ETH/USDC | $ 20.237M |
L: $ 2,443.09
H: $ 2,522.76 | $ 2,480.63 (-0.63%) $ 2,496.40 |
|
Litecoin LTC/USDT | $ 16.056M |
L: $ 52.45
H: $ 54.77 | $ 52.89 (-2.36%) $ 54.17 |
|
Binance Coin BNB/USDT | $ 15.536M |
L: $ 717.00
H: $ 757.50 | $ 722.86 (-3.94%) $ 752.53 |
|
Dogecoin DOGE/USDT | $ 11.997M |
L: $ 0.08484
H: $ 0.09159 | $ 0.08617 (-4.31%) $ 0.09005 |
|
Bitcoin BTC/USDC | $ 11.094M |
L: $ 77,759.30
H: $ 79,749.75 | $ 78,483.59 (-0.7%) $ 79,035.90 |
|
Avalanche AVAX/USDT | $ 10.894M |
L: $ 7.69
H: $ 8.051 | $ 7.864 (-1.6%) $ 7.992 |
|
SHIBA INU SHIB/USDT | $ 9.579M |
L: $ 0.00000517
H: $ 0.00000549 | $ 0.00000525 (-3.06%) $ 0.00000542 |
|
Tether USDT/USDC | $ 8.554M |
L: $ 0.9998
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Tron TRX/USDT | $ 8.342M |
L: $ 0.3381
H: $ 0.3448 | $ 0.3406 (0.62%) $ 0.3385 |
|
Monero XMR/BTC | $ 5.920M |
L: $ 482.91
H: $ 525.85 | $ 514.94 (2.05%) $ 504.60 |
|
Dash DASH/USDT | $ 5.074M |
L: $ 56.59
H: $ 66.40 | $ 57.49 (-10.33%) $ 64.11 |
|
Cardano ADA/USDT | $ 3.959M |
L: $ 0.2084
H: $ 0.223 | $ 0.2144 (-2.32%) $ 0.2195 |
|
Monero XMR/ETH | $ 3.810M |
L: $ 481.24
H: $ 527.06 | $ 515.26 (2.17%) $ 504.34 |
|
Ethereum ETH/BTC | $ 3.619M |
L: $ 2,442.93
H: $ 2,530.38 | $ 2,481.27 (-0.6%) $ 2,496.15 |
|
Cosmos ATOM/USDT | $ 2.999M |
L: $ 1.8166
H: $ 2.0321 | $ 1.856 (1.11%) $ 1.8356 |
|
Ripple XRP/USDC | $ 2.945M |
L: $ 1.3771
H: $ 1.4449 | $ 1.3928 (-2.47%) $ 1.428 |
|
Stellar XLM/USDT | $ 2.775M |
L: $ 0.1785
H: $ 0.191 | $ 0.1812 (-4.18%) $ 0.1891 |
|
IOStoken IOST/USDT | $ 2.238M |
L: $ 0.001
H: $ 0.002434 | $ 0.001093 (5.71%) $ 0.001034 |
|
COTI COTI/USDT | $ 1.523M |
L: $ 0.01713
H: $ 0.022 | $ 0.01852 (7.36%) $ 0.01725 |
|
Injective Protocol INJ/USDT | $ 1.448M |
L: $ 5.944
H: $ 6.378 | $ 6.14 (-1.63%) $ 6.242 |
|
Jupiter JUP/USDT | $ 1.299M |
L: $ 0.2268
H: $ 0.2543 | $ 0.2336 (-4.61%) $ 0.2449 |
|
Strike STRIKE/USDT | $ 1.130M |
L: $ 0.03043
H: $ 0.03432 | $ 0.03064 (-2.14%) $ 0.03131 |
|
Hedera Hashgraph HBAR/USDT | $ 1.097M |
L: $ 0.07575
H: $ 0.07997 | $ 0.07724 (-2.26%) $ 0.07903 |
|
Internet Computer ICP/USDT | $ 1.092M |
L: $ 2.718
H: $ 2.911 | $ 2.775 (-3.61%) $ 2.879 |
|
Horizen ZEN/USDT | $ 975.781K |
L: $ 6.912
H: $ 7.95 | $ 7.09 (-0.63%) $ 7.135 |
|
VeChain VET/USDT | $ 868.929K |
L: $ 0.007382
H: $ 0.008106 | $ 0.00802 (0.12%) $ 0.00801 |
|
Proof Of Liquidity POL/USDT | $ 843.365K |
L: $ 0.0947
H: $ 0.0999 | $ 0.0973 (1.25%) $ 0.0961 |
|
Bitcoin Cash BCH/USDT | $ 789.546K |
L: $ 248.00
H: $ 261.33 | $ 251.74 (-2.87%) $ 259.17 |
|
Curve DAO Token CRV/USDT | $ 741.860K |
L: $ 0.3388
H: $ 0.3664 | $ 0.3411 (-6.39%) $ 0.3644 |
|
Proton XPR/USDT | $ 731.611K |
L: $ 0.002771
H: $ 0.002836 | $ 0.002803 (-0.51%) $ 0.002817 |
|
KuCoin Token KCS/BTC | $ 729.601K |
L: $ 6.8427
H: $ 7.1725 | $ 7.0042 (0.09%) $ 6.9979 |
|
Dogecoin DOGE/USDC | $ 692.390K |
L: $ 0.08486
H: $ 0.091548 | $ 0.086127 (-4.5%) $ 0.090189 |
|
KuCoin Token KCS/USDT | $ 640.933K |
L: $ 6.931
H: $ 7.098 | $ 7.005 (0.11%) $ 6.997 |
|
JasmyCoin JASMY/USDT | $ 633.533K |
L: $ 0.003851
H: $ 0.004312 | $ 0.004029 (-5.18%) $ 0.004249 |
|
Waves WAVES/USDT | $ 611.061K |
L: $ 0.2745
H: $ 0.3442 | $ 0.2787 (-6.48%) $ 0.298 |
|
Stacks STX/USDT | $ 593.692K |
L: $ 0.2652
H: $ 0.2821 | $ 0.2708 (0.82%) $ 0.2686 |
|
Litecoin LTC/BTC | $ 593.107K |
L: $ 52.19
H: $ 55.26 | $ 52.83 (-2.51%) $ 54.19 |
|
XinFin Network XDC/USDT | $ 590.559K |
L: $ 0.02805
H: $ 0.02894 | $ 0.0287 (-0.52%) $ 0.02885 |
|
Dash DASH/BTC | $ 588.904K |
L: $ 56.50
H: $ 66.82 | $ 57.46 (-10.42%) $ 64.14 |
|
Litecoin LTC/USDC | $ 575.547K |
L: $ 52.46
H: $ 54.78 | $ 52.86 (-2.43%) $ 54.18 |
|
Algorand ALGO/USDT | $ 551.247K |
L: $ 0.0969
H: $ 0.1021 | $ 0.0995 (0.4%) $ 0.0991 |
|
Tezos XTZ/USDT | $ 493.094K |
L: $ 0.245
H: $ 0.2765 | $ 0.2567 (3.13%) $ 0.2489 |
|
Velo VELO/USDT | $ 479.887K |
L: $ 0.005001
H: $ 0.005408 | $ 0.005006 (-2.15%) $ 0.005116 |
|
PancakeSwap CAKE/USDT | $ 467.912K |
L: $ 2.159
H: $ 2.329 | $ 2.19 (-3.57%) $ 2.271 |
|
Loopring LRC/USDT | $ 465.613K |
L: $ 0.00848
H: $ 0.0123 | $ 0.00977 (15.08%) $ 0.00849 |
|
Wrapped Bitcoin WBTC/BTC | $ 436.160K |
L: $ 77,627.93
H: $ 80,340.52 | $ 78,347.36 (-0.68%) $ 78,879.83 |
|
Zcash ZEC/BTC | $ 424.950K |
L: $ 1,187.98
H: $ 1,306.45 | $ 1,235.58 (1.13%) $ 1,221.76 |
|
Ethereum Classic ETC/USDT | $ 399.652K |
L: $ 7.854
H: $ 8.6369 | $ 7.9703 (-7.52%) $ 8.6184 |
|
Ripple XRP/BTC | $ 392.341K |
L: $ 1.3751
H: $ 1.4594 | $ 1.391 (-2.55%) $ 1.4274 |
|
AIOZ Network AIOZ/USDT | $ 378.935K |
L: $ 0.068
H: $ 0.07845 | $ 0.06949 (-2.77%) $ 0.07147 |
|
Cardano ADA/USDC | $ 369.739K |
L: $ 0.2085
H: $ 0.222945 | $ 0.214343 (-2.27%) $ 0.219322 |
|
Oasis Network ROSE/USDT | $ 367.270K |
L: $ 0.00654
H: $ 0.00762 | $ 0.00683 (-2.15%) $ 0.00698 |
|
Centrifuge CFG/USDT | $ 360.553K |
L: $ 0.1098
H: $ 0.1236 | $ 0.1156 (-3.99%) $ 0.1204 |
|
The Sandbox SAND/USDT | $ 315.490K |
L: $ 0.03617
H: $ 0.04116 | $ 0.03651 (-8.63%) $ 0.03996 |
|
Nakamoto Games NAKA/USDT | $ 312.645K |
L: $ 0.07123
H: $ 0.08678 | $ 0.07137 (-17.26%) $ 0.08626 |
|
Telcoin TEL/USDT | $ 277.891K |
L: $ 0.001758
H: $ 0.001899 | $ 0.001792 (-0.5%) $ 0.001801 |
|
Cronos CRO/USDT | $ 275.362K |
L: $ 0.05761
H: $ 0.06118 | $ 0.05824 (-2.2%) $ 0.05955 |
|
Metal MTL/USDT | $ 275.295K |
L: $ 0.2417
H: $ 0.254 | $ 0.2482 (2.65%) $ 0.2418 |
|
Quant QNT/USDT | $ 269.075K |
L: $ 66.29
H: $ 70.07 | $ 67.02 (-2.36%) $ 68.63 |
|
Kambria KAT/USDT | $ 265.722K |
L: $ 0.00512
H: $ 0.00662 | $ 0.00524 (-9.34%) $ 0.00578 |
|
Stellar XLM/BTC | $ 257.055K |
L: $ 0.178573
H: $ 0.194663 | $ 0.180934 (-4.48%) $ 0.189423 |
|
NEAR Protocol NEAR/BTC | $ 247.873K |
L: $ 2.2882
H: $ 2.6779 | $ 2.4883 (6.49%) $ 2.3366 |
|
Prometeus PROM/USDT | $ 232.754K |
L: $ 5.328
H: $ 6.058 | $ 5.429 (-9.24%) $ 5.982 |
|
Ripple XRP/KCS | $ 229.205K |
L: $ 1.3743
H: $ 1.4607 | $ 1.3922 (-2.48%) $ 1.4276 |
|
Binance Coin BNB/KCS | $ 227.592K |
L: $ 713.47
H: $ 767.23 | $ 722.56 (-3.87%) $ 751.68 |
|
Dogecoin DOGE/KCS | $ 222.988K |
L: $ 0.084676
H: $ 0.092757 | $ 0.086063 (-4.45%) $ 0.090072 |
|
Aave AAVE/BTC | $ 209.403K |
L: $ 123.43
H: $ 131.34 | $ 125.20 (-3.12%) $ 129.23 |
|
1inch 1INCH/USDT | $ 205.788K |
L: $ 0.08889
H: $ 0.09387 | $ 0.09046 (-3.21%) $ 0.09346 |
|
Energy Web Token EWT/USDT | $ 204.503K |
L: $ 0.282
H: $ 0.31097 | $ 0.28438 (-8.19%) $ 0.30976 |
|
Ripple XRP/ETH | $ 203.091K |
L: $ 1.3696
H: $ 1.4515 | $ 1.3913 (-2.44%) $ 1.4262 |
|
Constellation DAG/USDT | $ 200.501K |
L: $ 0.00693
H: $ 0.00745 | $ 0.007031 (-0.44%) $ 0.007062 |
|
ChainLink LINK/USDC | $ 192.347K |
L: $ 11.59
H: $ 12.62 | $ 11.84 (-5.85%) $ 12.57 |
|
SushiSwap SUSHI/USDT | $ 177.460K |
L: $ 0.2151
H: $ 0.2425 | $ 0.2188 (-8.38%) $ 0.2388 |
|
DeXe DEXE/USDT | $ 166.722K |
L: $ 1.6251
H: $ 1.9408 | $ 1.7912 (-7.44%) $ 1.9351 |
|
Wanchain WAN/BTC | $ 163.944K |
L: $ 0.056698
H: $ 0.059412 | $ 0.058087 (-0.22%) $ 0.058217 |
|
Phala.Network PHA/USDT | $ 160.736K |
L: $ 0.0259
H: $ 0.0351 | $ 0.0268 (1.52%) $ 0.0264 |
|
v.systems VSYS/USDT | $ 158.624K |
L: $ 0.000256
H: $ 0.000263 | $ 0.000259 (1.25%) $ 0.000256 |
|
MultiversX EGLD/USDT | $ 149.649K |
L: $ 4.81
H: $ 5.27 | $ 5.03 (0.8%) $ 4.99 |
|
Oraichain Token ORAI/USDT | $ 134.940K |
L: $ 0.465
H: $ 0.55 | $ 0.50 (6.61%) $ 0.469 |
|
Tron TRX/BTC | $ 125.176K |
L: $ 0.331013
H: $ 0.347618 | $ 0.340675 (0.72%) $ 0.338244 |
|
THORChain RUNE/USDT | $ 124.415K |
L: $ 0.465
H: $ 0.497 | $ 0.4818 (-0.95%) $ 0.4864 |
|
Theta Token THETA/USDT | $ 123.341K |
L: $ 0.1736
H: $ 0.1841 | $ 0.1765 (-2.11%) $ 0.1803 |
|
KuCoin Token KCS/ETH | $ 122.526K |
L: $ 6.8018
H: $ 7.1671 | $ 7.0053 (0.14%) $ 6.9957 |
|
GamerCoin GHX/USDT | $ 117.331K |
L: $ 0.008494
H: $ 0.01158 | $ 0.008498 (-13.85%) $ 0.009864 |
|
Gala GALAX/USDT | $ 116.999K |
L: $ 0.00172
H: $ 0.00192 | $ 0.00177 (-6.35%) $ 0.00189 |
|
Props Token PROPS/USDT | $ 115.365K |
L: $ 0.00421
H: $ 0.004718 | $ 0.004276 (-3.32%) $ 0.004423 |
|
Cosmos ATOM/BTC | $ 115.304K |
L: $ 1.8067
H: $ 2.0463 | $ 1.8517 (0.83%) $ 1.8366 |
|
Zilliqa ZIL/USDT | $ 113.168K |
L: $ 0.002712
H: $ 0.00292 | $ 0.002758 (-5.35%) $ 0.002914 |