View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 716.817M |
L: $ 2,856.58
H: $ 3,015.72 | $ 2,980.04 (3.97%) $ 2,866.16 |
|
Bitcoin BTC/USDT | $ 714.134M |
L: $ 93,660.93
H: $ 97,347.07 | $ 96,870.73 (2.63%) $ 94,392.06 |
|
Ethereum ETH/USDC | $ 154.232M |
L: $ 2,852.61
H: $ 3,014.09 | $ 2,979.07 (3.96%) $ 2,865.46 |
|
Zcash ZEC/USDT | $ 135.993M |
L: $ 317.37
H: $ 366.01 | $ 352.05 (10.12%) $ 319.70 |
|
Ripple XRP/USDT | $ 112.648M |
L: $ 1.8517
H: $ 1.9165 | $ 1.8982 (1.15%) $ 1.8767 |
|
NEAR Protocol NEAR/USDT | $ 106.537M |
L: $ 1.6395
H: $ 1.7084 | $ 1.6769 (2.17%) $ 1.6412 |
|
Bitcoin BTC/USDC | $ 95.547M |
L: $ 93,533.24
H: $ 97,347.47 | $ 96,875.51 (2.68%) $ 94,346.32 |
|
Monero XMR/USDT | $ 72.771M |
L: $ 454.20
H: $ 476.74 | $ 476.00 (4.35%) $ 456.15 |
|
Solana SOL/USDT | $ 65.213M |
L: $ 113.74
H: $ 120.08 | $ 117.55 (0.69%) $ 116.74 |
|
Uniswap UNI/USDT | $ 42.731M |
L: $ 4.8969
H: $ 5.0973 | $ 5.0292 (2.27%) $ 4.9175 |
|
Dogecoin DOGE/USDT | $ 34.783M |
L: $ 0.126836
H: $ 0.131733 | $ 0.130669 (1.63%) $ 0.128568 |
|
Aave AAVE/USDT | $ 31.605M |
L: $ 135.31
H: $ 140.95 | $ 139.11 (1.82%) $ 136.62 |
|
SHIBA INU SHIB/USDT | $ 27.813M |
L: $ 0.00000826
H: $ 0.00000852 | $ 0.00000843 (0.29%) $ 0.00000841 |
|
USD Coin USDC/USDT | $ 26.875M |
L: $ 1.418
H: $ 1.4204 | $ 1.4198 (-0.01%) $ 1.42 |
|
Binance Coin BNB/USDT | $ 26.077M |
L: $ 849.84
H: $ 879.92 | $ 876.74 (1.65%) $ 862.49 |
|
ChainLink LINK/USDT | $ 22.445M |
L: $ 12.07
H: $ 12.62 | $ 12.43 (1.95%) $ 12.19 |
|
Polkadot DOT/USDT | $ 21.938M |
L: $ 1.7409
H: $ 1.8141 | $ 1.7815 (1.36%) $ 1.7576 |
|
Kambria KAT/USDT | $ 18.052M |
L: $ 0.01462
H: $ 0.015968 | $ 0.015003 (-4.86%) $ 0.015769 |
|
Cosmos ATOM/USDT | $ 15.346M |
L: $ 2.3602
H: $ 2.4317 | $ 2.4176 (2.32%) $ 2.3627 |
|
Avalanche AVAX/USDT | $ 13.342M |
L: $ 12.35
H: $ 12.87 | $ 12.64 (1.52%) $ 12.45 |
|
Bitcoin Cash BCH/USDT | $ 12.800M |
L: $ 650.23
H: $ 678.05 | $ 663.83 (1.93%) $ 651.28 |
|
Cardano ADA/USDT | $ 12.681M |
L: $ 0.33313
H: $ 0.353995 | $ 0.34193 (-0.86%) $ 0.34491 |
|
KuCoin Token KCS/USDT | $ 12.241M |
L: $ 11.26
H: $ 11.64 | $ 11.53 (1.79%) $ 11.33 |
|
Dash DASH/USDT | $ 11.093M |
L: $ 45.04
H: $ 47.28 | $ 46.00 (1.5%) $ 45.32 |
|
Tron TRX/USDT | $ 8.802M |
L: $ 0.441429
H: $ 0.456616 | $ 0.445261 (-1.82%) $ 0.453493 |
|
Hedera Hashgraph HBAR/USDT | $ 8.467M |
L: $ 0.118717
H: $ 0.125459 | $ 0.124012 (0.26%) $ 0.123685 |
|
Litecoin LTC/USDT | $ 7.890M |
L: $ 75.18
H: $ 77.03 | $ 76.60 (1.43%) $ 75.53 |
|
Tether USDT/USDC | $ 7.073M |
L: $ 1.4173
H: $ 1.4198 | $ 1.4191 (-0.02%) $ 1.4194 |
|
Monero XMR/BTC | $ 4.309M |
L: $ 447.70
H: $ 483.62 | $ 476.02 (4.2%) $ 456.86 |
|
Algorand ALGO/USDT | $ 3.641M |
L: $ 0.11639
H: $ 0.13328 | $ 0.132287 (13.66%) $ 0.11639 |
|
Ripple XRP/USDC | $ 3.612M |
L: $ 1.849
H: $ 1.9167 | $ 1.8984 (1.3%) $ 1.874 |
|
Stellar XLM/USDT | $ 3.580M |
L: $ 0.232353
H: $ 0.242573 | $ 0.237179 (-0.24%) $ 0.237747 |
|
Curve DAO Token CRV/USDT | $ 3.369M |
L: $ 0.297645
H: $ 0.313968 | $ 0.309 (1.54%) $ 0.304316 |
|
Internet Computer ICP/USDT | $ 3.141M |
L: $ 3.1666
H: $ 3.3086 | $ 3.2703 (3.23%) $ 3.1681 |
|
Monero XMR/ETH | $ 2.882M |
L: $ 441.54
H: $ 490.39 | $ 476.78 (4.31%) $ 457.07 |
|
Theta Token THETA/USDT | $ 1.848M |
L: $ 0.209359
H: $ 0.216598 | $ 0.212482 (0.2%) $ 0.212056 |
|
Ethereum ETH/BTC | $ 1.611M |
L: $ 2,836.99
H: $ 3,028.47 | $ 2,978.77 (3.98%) $ 2,864.80 |
|
SKALE Network SKL/USDT | $ 1.251M |
L: $ 0.008204
H: $ 0.010631 | $ 0.010234 (24.53%) $ 0.008218 |
|
Zcash ZEC/BTC | $ 1.154M |
L: $ 313.76
H: $ 375.79 | $ 352.13 (10.23%) $ 319.43 |
|
Dego Finance DEGO/USDT | $ 979.977K |
L: $ 0.397144
H: $ 0.42397 | $ 0.415738 (2.31%) $ 0.40637 |
|
XinFin Network XDC/USDT | $ 948.254K |
L: $ 0.042596
H: $ 0.044129 | $ 0.04305 (-0.39%) $ 0.04322 |
|
Jupiter JUP/USDT | $ 879.174K |
L: $ 0.213475
H: $ 0.22625 | $ 0.223695 (4.51%) $ 0.214043 |
|
Horizen ZEN/USDT | $ 836.013K |
L: $ 7.3538
H: $ 8.0522 | $ 7.9869 (7.8%) $ 7.4092 |
|
Tether USDT/DAI | $ 772.085K |
L: $ 1.4191
H: $ 1.4227 | $ 1.4211 (0.04%) $ 1.4205 |
|
Telcoin TEL/USDT | $ 760.825K |
L: $ 0.002768
H: $ 0.003003 | $ 0.002947 (3.28%) $ 0.002853 |
|
Tron TRX/ETH | $ 731.111K |
L: $ 0.42066
H: $ 0.4776 | $ 0.445665 (-1.82%) $ 0.453914 |
|
Proton XPR/USDT | $ 682.317K |
L: $ 0.003196
H: $ 0.003266 | $ 0.00325 (0.76%) $ 0.003226 |
|
Cosmos ATOM/BTC | $ 621.312K |
L: $ 2.3247
H: $ 2.4892 | $ 2.4237 (2.63%) $ 2.3617 |
|
Chiliz CHZ/USDT | $ 566.893K |
L: $ 0.058961
H: $ 0.06268 | $ 0.059671 (-0.85%) $ 0.060182 |
|
Litecoin LTC/USDC | $ 542.216K |
L: $ 75.29
H: $ 76.98 | $ 76.56 (1.36%) $ 75.53 |
|
Centrifuge CFG/USDT | $ 529.243K |
L: $ 0.228663
H: $ 0.255631 | $ 0.234908 (-0.42%) $ 0.235902 |
|
Phala.Network PHA/USDT | $ 495.005K |
L: $ 0.048969
H: $ 0.053795 | $ 0.049111 (-7.73%) $ 0.053227 |
|
FTX Token FTT/USDT | $ 484.177K |
L: $ 0.419712
H: $ 0.465984 | $ 0.430357 (0.03%) $ 0.430215 |
|
Quant QNT/USDT | $ 442.722K |
L: $ 98.78
H: $ 102.22 | $ 99.50 (0.73%) $ 98.78 |
|
NEO NEO/USDT | $ 431.136K |
L: $ 3.6245
H: $ 3.8529 | $ 3.8374 (4.09%) $ 3.6866 |
|
Cardano ADA/USDC | $ 417.930K |
L: $ 0.332513
H: $ 0.353674 | $ 0.341322 (-1.08%) $ 0.345048 |
|
Ripple XRP/BTC | $ 373.237K |
L: $ 1.8226
H: $ 1.9392 | $ 1.8977 (1.13%) $ 1.8765 |
|
Constellation DAG/USDT | $ 367.099K |
L: $ 0.01264
H: $ 0.012992 | $ 0.012708 (-1.22%) $ 0.012865 |
|
Proof Of Liquidity POL/USDT | $ 361.224K |
L: $ 0.125332
H: $ 0.132003 | $ 0.128738 (-0.33%) $ 0.129164 |
|
dYdX DYDX/USDT | $ 339.239K |
L: $ 0.135409
H: $ 0.146055 | $ 0.144919 (7.02%) $ 0.135409 |
|
JasmyCoin JASMY/USDT | $ 336.494K |
L: $ 0.007385
H: $ 0.007734 | $ 0.007609 (1.42%) $ 0.007503 |
|
Nakamoto Games NAKA/USDT | $ 327.216K |
L: $ 0.079911
H: $ 0.087008 | $ 0.084311 (1.19%) $ 0.083318 |
|
Energy Web Token EWT/USDT | $ 324.099K |
L: $ 0.619788
H: $ 0.707918 | $ 0.636963 (-1.64%) $ 0.647552 |
|
Flux FLUX/USDT | $ 322.172K |
L: $ 0.074092
H: $ 0.082324 | $ 0.076931 (3.83%) $ 0.074092 |
|
Ripple XRP/ETH | $ 296.944K |
L: $ 1.8096
H: $ 1.9744 | $ 1.8998 (1.24%) $ 1.8765 |
|
Dogecoin DOGE/USDC | $ 292.283K |
L: $ 0.126624
H: $ 0.131669 | $ 0.130623 (1.65%) $ 0.128506 |
|
Electroneum ETN/USDT | $ 282.319K |
L: $ 0.001419
H: $ 0.001505 | $ 0.001476 (2.16%) $ 0.001445 |
|
Ethereum Push Notification Service PUSH/USDT | $ 263.758K |
L: $ 0.01611
H: $ 0.016947 | $ 0.016621 (1.3%) $ 0.016408 |
|
Oraichain Token ORAI/USDT | $ 262.435K |
L: $ 0.64582
H: $ 0.728144 | $ 0.665691 (-8.22%) $ 0.725306 |
|
Metal MTL/USDT | $ 253.745K |
L: $ 0.377556
H: $ 0.384227 | $ 0.382382 (0.82%) $ 0.37926 |
|
Illuvium ILV/USDT | $ 247.931K |
L: $ 4.7975
H: $ 5.9061 | $ 5.564 (15.98%) $ 4.7975 |
|
Tower token TOWER/USDT | $ 240.454K |
L: $ 0.000343
H: $ 0.000368 | $ 0.000365 (6.33%) $ 0.000343 |
|
Ontology ONT/USDT | $ 240.359K |
L: $ 0.104197
H: $ 0.128838 | $ 0.116773 (-0.48%) $ 0.117341 |
|
Yield Guild Games YGG/USDT | $ 238.167K |
L: $ 0.048557
H: $ 0.053851 | $ 0.05009 (3.16%) $ 0.048557 |
|
Loopring LRC/USDT | $ 235.296K |
L: $ 0.027068
H: $ 0.031226 | $ 0.028913 (0.84%) $ 0.028672 |
|
Stellar XLM/BTC | $ 235.036K |
L: $ 0.229001
H: $ 0.245315 | $ 0.237818 (-0.02%) $ 0.237868 |
|
Cronos CRO/USDT | $ 233.607K |
L: $ 0.097938
H: $ 0.10045 | $ 0.099769 (0.83%) $ 0.098945 |
|
Ethereum Classic ETC/USDT | $ 227.522K |
L: $ 11.37
H: $ 11.70 | $ 11.60 (1.4%) $ 11.44 |
|
Mars4 MARS4/USDT | $ 224.278K |
L: $ 0.000126
H: $ 0.000134 | $ 0.000126 (-3.47%) $ 0.000131 |
|
Moonriver MOVR/USDT | $ 224.139K |
L: $ 1.4906
H: $ 2.0131 | $ 1.8164 (21.64%) $ 1.4932 |
|
Zilliqa ZIL/USDT | $ 222.986K |
L: $ 0.005225
H: $ 0.005446 | $ 0.005419 (2.8%) $ 0.005272 |
|
Injective Protocol INJ/USDT | $ 216.324K |
L: $ 4.0183
H: $ 4.1318 | $ 4.0751 (0.74%) $ 4.0452 |
|
v.systems VSYS/BTC | $ 207.347K |
L: $ 0.000316
H: $ 0.000347 | $ 0.00034 (3.81%) $ 0.000327 |
|
JUST JST/USDT | $ 207.307K |
L: $ 0.083701
H: $ 0.09023 | $ 0.089606 (5.64%) $ 0.084822 |
|
DAO Maker DAO/USDT | $ 202.808K |
L: $ 0.064241
H: $ 0.093679 | $ 0.082339 (17.19%) $ 0.07026 |
|
Velo VELO/USDT | $ 196.251K |
L: $ 0.005073
H: $ 0.005355 | $ 0.005279 (2.59%) $ 0.005145 |
|
Tron TRX/BTC | $ 194.710K |
L: $ 0.427749
H: $ 0.469505 | $ 0.445605 (-1.75%) $ 0.453554 |
|
Avalaunch XAVA/USDT | $ 193.852K |
L: $ 0.321349
H: $ 0.418009 | $ 0.350872 (-5.5%) $ 0.371311 |
|
Swipe SXP/USDT | $ 191.653K |
L: $ 0.00369
H: $ 0.006103 | $ 0.003974 (-33.33%) $ 0.005961 |
|
v.systems VSYS/USDT | $ 182.164K |
L: $ 0.000326
H: $ 0.000344 | $ 0.000339 (2.98%) $ 0.000329 |
|
Litecoin LTC/BTC | $ 181.308K |
L: $ 73.90
H: $ 78.56 | $ 76.53 (1.22%) $ 75.61 |
|
Livepeer LPT/USDT | $ 170.182K |
L: $ 2.8937
H: $ 3.0233 | $ 2.9933 (2.34%) $ 2.9248 |
|
1inch 1INCH/USDT | $ 168.299K |
L: $ 0.12448
H: $ 0.129221 | $ 0.128085 (2.9%) $ 0.12448 |
|
Gala GALAX/USDT | $ 168.032K |
L: $ 0.004045
H: $ 0.004201 | $ 0.00413 (1.39%) $ 0.004074 |
|
Strike STRIKE/USDT | $ 164.677K |
L: $ 0.047294
H: $ 0.049806 | $ 0.048969 (2.25%) $ 0.04789 |
|
Oasis Network ROSE/USDT | $ 161.998K |
L: $ 0.014208
H: $ 0.014762 | $ 0.01462 (1.68%) $ 0.014378 |
|
THORChain RUNE/USDT | $ 161.405K |
L: $ 0.560515
H: $ 0.589612 | $ 0.587057 (4.5%) $ 0.561792 |
|
Wootrade WOO/USDT | $ 156.108K |
L: $ 0.022767
H: $ 0.023931 | $ 0.023718 (4.18%) $ 0.022767 |
|
DeXe DEXE/USDT | $ 153.224K |
L: $ 10.80
H: $ 11.57 | $ 11.38 (1.91%) $ 11.17 |
|
Props Token PROPS/USDT | $ 151.026K |
L: $ 0.007428
H: $ 0.007509 | $ 0.00746 (-0.47%) $ 0.007496 |