Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 823.533M
Nb. Pairs
2719
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 211.381M L: $ 61,314.10
H: $ 63,993.20		$ 63,873.90 (1.85%) $ 62,712.60
ETH

Ethereum

ETH/USDT

$ 137.659M L: $ 1,728.61
H: $ 1,808.34		$ 1,794.24 (0.99%) $ 1,776.58
XRP

Ripple

XRP/USDT

$ 105.840M L: $ 1.1095
H: $ 1.1696		$ 1.1566 (1.82%) $ 1.136
XMR

Monero

XMR/USDT

$ 47.522M L: $ 316.01
H: $ 332.95		$ 324.03 (-2.29%) $ 331.61
ETH

Ethereum

ETH/USDC

$ 41.371M L: $ 1,728.97
H: $ 1,807.86		$ 1,793.58 (0.95%) $ 1,776.65
SOL

Solana

SOL/USDT

$ 36.342M L: $ 79.24
H: $ 82.42		$ 81.93 (0.92%) $ 81.18
BTC

Bitcoin

BTC/USDC

$ 32.104M L: $ 61,306.64
H: $ 63,990.86		$ 63,872.42 (1.86%) $ 62,706.30
ZEC

Zcash

ZEC/USDT

$ 20.961M L: $ 437.73
H: $ 466.50		$ 450.12 (-2.87%) $ 463.42
NEAR

NEAR Protocol

NEAR/USDT

$ 18.417M L: $ 1.9539
H: $ 2.1079		$ 2.0821 (5.42%) $ 1.9751
USDC

USD Coin

USDC/USDT

$ 16.542M L: $ 1.0005
H: $ 1.0007		$ 1.0005 (-0.01%) $ 1.0006
AAVE

Aave

AAVE/USDT

$ 15.780M L: $ 87.97
H: $ 99.00		$ 96.18 (8.05%) $ 89.01
LTC

Litecoin

LTC/USDT

$ 13.272M L: $ 43.78
H: $ 46.15		$ 45.23 (-0.31%) $ 45.37
UNI

Uniswap

UNI/USDT

$ 11.738M L: $ 3.0701
H: $ 3.2305		$ 3.2148 (1.88%) $ 3.1556
DOT

Polkadot

DOT/USDT

$ 10.044M L: $ 0.849
H: $ 0.8982		$ 0.8884 (1.25%) $ 0.8774
USDT

Tether

USDT/USDC

$ 9.141M L: $ 0.9997
H: $ 1.0004		$ 0.9999 (-0.03%) $ 1.0002
BNB

Binance Coin

BNB/USDT

$ 8.518M L: $ 570.18
H: $ 593.40		$ 585.14 (0%) $ 585.11
ARX

ARCS

ARX/USDT

$ 8.089M L: $ 0.21176
H: $ 0.24695		$ 0.21852 (-5.76%) $ 0.23187
ADA

Cardano

ADA/USDT

$ 7.112M L: $ 0.1781
H: $ 0.1926		$ 0.1841 (-3.31%) $ 0.1904
DOGE

Dogecoin

DOGE/USDT

$ 6.847M L: $ 0.07437
H: $ 0.07882		$ 0.07691 (-0.44%) $ 0.07725
LINK

ChainLink

LINK/USDT

$ 6.692M L: $ 7.7601
H: $ 8.151		$ 8.0437 (0.81%) $ 7.9787
TRX

Tron

TRX/USDT

$ 5.379M L: $ 0.3264
H: $ 0.3302		$ 0.3275 (-0.21%) $ 0.3282
XMR

Monero

XMR/BTC

$ 4.383M L: $ 309.39
H: $ 340.12		$ 323.71 (-2.48%) $ 331.94
XLM

Stellar

XLM/USDT

$ 3.750M L: $ 0.1961
H: $ 0.2077		$ 0.2002 (0.35%) $ 0.1995
TLM

Alien Worlds

TLM/USDT

$ 2.665M L: $ 0.002925
H: $ 0.00431		$ 0.003515 (13.83%) $ 0.003088
AVAX

Avalanche

AVAX/USDT

$ 2.390M L: $ 6.709
H: $ 7.006		$ 6.939 (-0.16%) $ 6.95
INJ

Injective Protocol

INJ/USDT

$ 2.373M L: $ 4.641
H: $ 4.931		$ 4.918 (5.7%) $ 4.653
SHIB

SHIBA INU

SHIB/USDT

$ 2.272M L: $ 0.00000426
H: $ 0.00000445		$ 0.0000044 (1.26%) $ 0.00000435
BCH

Bitcoin Cash

BCH/USDT

$ 1.913M L: $ 234.72
H: $ 249.43		$ 241.94 (1.12%) $ 239.27
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.722M L: $ 0.07257
H: $ 0.07691		$ 0.07481 (-0.62%) $ 0.07528
STRK

Strike

STRIKE/USDT

$ 1.527M L: $ 0.03034
H: $ 0.03234		$ 0.0316 (1.87%) $ 0.03102
JUP

Jupiter

JUP/USDT

$ 1.302M L: $ 0.2322
H: $ 0.2494		$ 0.2392 (-2.25%) $ 0.2447
ATOM

Cosmos

ATOM/USDT

$ 1.279M L: $ 1.545
H: $ 1.6082		$ 1.5952 (2.25%) $ 1.5601
XMR

Monero

XMR/ETH

$ 1.271M L: $ 308.59
H: $ 338.01		$ 323.65 (-2.54%) $ 332.08
ICP

Internet Computer

ICP/USDT

$ 1.198M L: $ 2.128
H: $ 2.236		$ 2.209 (0.87%) $ 2.19
CHZ

Chiliz

CHZ/USDT

$ 1.176M L: $ 0.01747
H: $ 0.01867		$ 0.01814 (-1.31%) $ 0.01838
XRP

Ripple

XRP/USDC

$ 1.102M L: $ 1.1096
H: $ 1.1691		$ 1.1563 (1.81%) $ 1.1358
DASH

Dash

DASH/USDT

$ 1.083M L: $ 34.04
H: $ 35.86		$ 35.16 (0.2%) $ 35.09
KCS

KuCoin Token

KCS/BTC

$ 1.058M L: $ 6.8801
H: $ 7.3995		$ 7.1718 (-0.25%) $ 7.19
TRB

Tellor

TRB/USDT

$ 841.325K L: $ 16.74
H: $ 18.94		$ 18.17 (7.8%) $ 16.85
NAKA

Nakamoto Games

NAKA/USDT

$ 813.044K L: $ 0.03253
H: $ 0.0519		$ 0.03922 (-2.39%) $ 0.04018
DEXE

DeXe

DEXE/USDT

$ 792.597K L: $ 23.71
H: $ 28.97		$ 27.90 (14.56%) $ 24.35
YFI

yearn.finance

YFI/USDT

$ 779.561K L: $ 1,811.65
H: $ 2,850.00		$ 2,651.34 (46.35%) $ 1,811.65
COTI

COTI

COTI/USDT

$ 689.220K L: $ 0.0081
H: $ 0.00868		$ 0.00845 (-1.05%) $ 0.00854
KCS

KuCoin Token

KCS/USDT

$ 682.550K L: $ 6.944
H: $ 7.306		$ 7.166 (-0.31%) $ 7.188
ADA

Cardano

ADA/USDC

$ 607.882K L: $ 0.178089
H: $ 0.192535		$ 0.184192 (-2.96%) $ 0.189814
DYDX

dYdX

DYDX/USDT

$ 559.385K L: $ 0.1243
H: $ 0.1337		$ 0.1307 (2.75%) $ 0.1272
XPR

Proton

XPR/USDT

$ 547.081K L: $ 0.00213
H: $ 0.002189		$ 0.002143 (-1.09%) $ 0.002167
XDC

XinFin Network

XDC/USDT

$ 534.916K L: $ 0.02766
H: $ 0.02844		$ 0.02813 (-0.39%) $ 0.02824
LTC

Litecoin

LTC/BTC

$ 502.758K L: $ 43.29
H: $ 47.04		$ 45.22 (-0.26%) $ 45.34
LTC

Litecoin

LTC/USDC

$ 483.590K L: $ 43.77
H: $ 46.12		$ 45.20 (-0.16%) $ 45.28
DOGE

Dogecoin

DOGE/USDC

$ 464.941K L: $ 0.074357
H: $ 0.078775		$ 0.077028 (0.05%) $ 0.076986
SNX

Synthetix

SNX/USDT

$ 455.081K L: $ 0.2117
H: $ 0.2393		$ 0.2266 (-0.09%) $ 0.2268
ETH

Ethereum

ETH/BTC

$ 430.505K L: $ 1,718.02
H: $ 1,819.33		$ 1,794.22 (1.02%) $ 1,776.02
TEL

Telcoin

TEL/USDT

$ 410.830K L: $ 0.00226
H: $ 0.002439		$ 0.002337 (2.41%) $ 0.002282
TRX

Tron

TRX/BTC

$ 408.023K L: $ 0.314296
H: $ 0.341084		$ 0.327865 (-0.17%) $ 0.328426
CAKE

PancakeSwap

CAKE/USDT

$ 395.229K L: $ 1.40
H: $ 1.487		$ 1.443 (2.12%) $ 1.413
XLM

Stellar

XLM/BTC

$ 388.433K L: $ 0.192281
H: $ 0.211178		$ 0.200372 (0.35%) $ 0.199677
BNB

Binance Coin

BNB/KCS

$ 338.160K L: $ 555.71
H: $ 601.34		$ 584.59 (-0.1%) $ 585.19
ALGO

Algorand

ALGO/USDT

$ 317.522K L: $ 0.0863
H: $ 0.0916		$ 0.0891 (-1.44%) $ 0.0904
ALICE

MyNeighborAlice

ALICE/USDT

$ 261.507K L: $ 0.1275
H: $ 0.1541		$ 0.1406 (10.27%) $ 0.1275
STX

Stacks

STX/USDT

$ 240.147K L: $ 0.165
H: $ 0.1745		$ 0.1713 (0.35%) $ 0.1707
RUNE

THORChain

RUNE/USDT

$ 232.765K L: $ 0.3936
H: $ 0.4281		$ 0.4041 (-1.82%) $ 0.4116
POL

Proof Of Liquidity

POL/USDT

$ 228.190K L: $ 0.0725
H: $ 0.0755		$ 0.0752 (2.59%) $ 0.0733
TRX

Tron

TRX/ETH

$ 226.573K L: $ 0.313812
H: $ 0.341143		$ 0.327736 (-0.18%) $ 0.328312
CRO

Cronos

CRO/USDT

$ 202.088K L: $ 0.05809
H: $ 0.06199		$ 0.05954 (-0.82%) $ 0.06003
VSYS

v.systems

VSYS/USDT

$ 199.632K L: $ 0.000235
H: $ 0.000253		$ 0.000242 (2.41%) $ 0.000236
ETC

Ethereum Classic

ETC/USDT

$ 185.491K L: $ 6.9782
H: $ 7.3438		$ 7.1527 (0%) $ 7.1527
BSV

Bitcoin SV

BCSH/USDT

$ 183.573K L: $ 14.72
H: $ 15.85		$ 14.93 (1.43%) $ 14.72
KCS

KuCoin Token

KCS/ETH

$ 179.558K L: $ 6.8904
H: $ 7.4066		$ 7.1825 (-0.05%) $ 7.1863
XRP

Ripple

XRP/BTC

$ 178.887K L: $ 1.1024
H: $ 1.1736		$ 1.1561 (1.8%) $ 1.1357
SHR

ShareToken

SHR/USDT

$ 173.287K L: $ 0.000397
H: $ 0.000479		$ 0.000397 (-8.2%) $ 0.000433
MOVR

Moonriver

MOVR/USDT

$ 170.499K L: $ 1.2856
H: $ 1.5521		$ 1.5006 (15.43%) $ 1.30
DAG

Constellation

DAG/USDT

$ 165.828K L: $ 0.006952
H: $ 0.007419		$ 0.007113 (-1.28%) $ 0.007205
VSYS

v.systems

VSYS/BTC

$ 154.294K L: $ 0.000228
H: $ 0.000252		$ 0.000243 (2.69%) $ 0.000236
GALA

Gala

GALAX/USDT

$ 153.298K L: $ 0.00219
H: $ 0.00235		$ 0.00228 (-1.72%) $ 0.00232
AI

Multiverse

AI/USDT

$ 152.556K L: $ 0.02692
H: $ 0.02995		$ 0.02777 (-2.29%) $ 0.02842
CRV

Curve DAO Token

CRV/USDT

$ 151.001K L: $ 0.1988
H: $ 0.2153		$ 0.2127 (0.09%) $ 0.2125
ARPA

ARPA Chain

ARPA/USDT

$ 148.008K L: $ 0.008802
H: $ 0.010611		$ 0.009281 (1.51%) $ 0.009143
LTC

Litecoin

LTC/ETH

$ 145.906K L: $ 42.89
H: $ 46.75		$ 45.25 (-0.08%) $ 45.29
ZEN

Horizen

ZEN/USDT

$ 140.107K L: $ 4.082
H: $ 4.362		$ 4.266 (1.11%) $ 4.219
ETN

Electroneum

ETN/USDT

$ 129.063K L: $ 0.000875
H: $ 0.000966		$ 0.000958 (8.49%) $ 0.000883
GMEE

GAMEE

GMEE/USDT

$ 126.932K L: $ 0.001539
H: $ 0.001694		$ 0.001618 (-1.82%) $ 0.001648
THETA

Theta Token

THETA/USDT

$ 126.214K L: $ 0.1368
H: $ 0.1521		$ 0.1497 (6.93%) $ 0.14
PROPS

Props Token

PROPS/USDT

$ 116.222K L: $ 0.003621
H: $ 0.003691		$ 0.003628 (-1.06%) $ 0.003667
COMP

Compound

COMP/USDT

$ 111.398K L: $ 16.59
H: $ 17.73		$ 17.52 (4.35%) $ 16.79
KSM

Kusama

KSM/USDT

$ 107.538K L: $ 3.24
H: $ 3.70		$ 3.62 (11.73%) $ 3.24
MTL

Metal

MTL/USDT

$ 103.460K L: $ 0.2224
H: $ 0.2318		$ 0.2289 (-0.56%) $ 0.2302
OGN

Origin Protocol

OGN/USDT

$ 102.778K L: $ 0.01647
H: $ 0.01819		$ 0.01739 (-1.02%) $ 0.01757
VELO

Velo

VELO/USDT

$ 101.131K L: $ 0.00324
H: $ 0.003432		$ 0.00332 (-2.3%) $ 0.003398
WAN

Wanchain

WAN/BTC

$ 97.997K L: $ 0.051626
H: $ 0.056698		$ 0.054804 (1.26%) $ 0.054121
IOTX

IoTeX

IOTX/USDT

$ 94.886K L: $ 0.00247
H: $ 0.00293		$ 0.00266 (-8.59%) $ 0.00291
ONE

Harmony

ONE/USDT

$ 94.392K L: $ 0.001206
H: $ 0.001288		$ 0.00128 (1.27%) $ 0.001264
BNB

Binance Coin

BNB/BTC

$ 92.523K L: $ 561.72
H: $ 602.36		$ 585.17 (-0.1%) $ 585.74
QNT

Quant

QNT/USDT

$ 87.824K L: $ 65.55
H: $ 67.99		$ 67.21 (0.35%) $ 66.97
XTZ

Tezos

XTZ/USDT

$ 87.815K L: $ 0.2409
H: $ 0.2708		$ 0.2496 (-3.48%) $ 0.2586
ZEC

Zcash

ZEC/BTC

$ 86.795K L: $ 430.74
H: $ 473.16		$ 448.72 (-3.09%) $ 463.04
CFG

Centrifuge

CFG/USDT

$ 86.635K L: $ 0.1917
H: $ 0.2021		$ 0.198 (-0.85%) $ 0.1997
MASK

Mask Network

MASK/USDT

$ 80.410K L: $ 0.4167
H: $ 0.4363		$ 0.4336 (1.95%) $ 0.4253
EGLD

MultiversX

EGLD/USDT

$ 79.490K L: $ 2.64
H: $ 2.84		$ 2.83 (5.6%) $ 2.68
TLOS

Telos

TLOS/USDT

$ 79.147K L: $ 0.01147
H: $ 0.01167		$ 0.01159 (0.09%) $ 0.01158