Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 647.280M
Nb. Pairs
2722
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 205.068M L: $ 61,701.90
H: $ 63,492.70		$ 63,056.00 (1.44%) $ 62,163.50
ETH

Ethereum

ETH/USDT

$ 98.264M L: $ 1,721.67
H: $ 1,762.16		$ 1,740.78 (0.04%) $ 1,740.13
XRP

Ripple

XRP/USDT

$ 70.363M L: $ 1.0781
H: $ 1.1029		$ 1.091 (0.24%) $ 1.0884
XMR

Monero

XMR/USDT

$ 51.244M L: $ 312.85
H: $ 327.00		$ 314.20 (-1.61%) $ 319.35
ZEC

Zcash

ZEC/USDT

$ 23.326M L: $ 455.43
H: $ 496.44		$ 480.62 (3.45%) $ 464.58
SOL

Solana

SOL/USDT

$ 22.230M L: $ 76.73
H: $ 78.82		$ 77.97 (0.44%) $ 77.63
BTC

Bitcoin

BTC/USDC

$ 21.113M L: $ 61,693.97
H: $ 63,495.32		$ 63,035.89 (1.38%) $ 62,175.56
ETH

Ethereum

ETH/USDC

$ 16.697M L: $ 1,721.74
H: $ 1,762.14		$ 1,740.99 (0.07%) $ 1,739.72
NEAR

NEAR Protocol

NEAR/USDT

$ 15.749M L: $ 1.8745
H: $ 1.9533		$ 1.9118 (0.98%) $ 1.8933
USDC

USD Coin

USDC/USDT

$ 14.009M L: $ 1.0004
H: $ 1.0007		$ 1.0007 (0.03%) $ 1.0004
UNI

Uniswap

UNI/USDT

$ 13.351M L: $ 3.2483
H: $ 3.4374		$ 3.3924 (3.43%) $ 3.28
AAVE

Aave

AAVE/USDT

$ 9.730M L: $ 86.86
H: $ 93.10		$ 91.06 (3.61%) $ 87.89
USDT

Tether

USDT/USDC

$ 8.714M L: $ 0.9998
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 7.720M L: $ 43.43
H: $ 44.34		$ 43.62 (-0.07%) $ 43.65
DOT

Polkadot

DOT/USDT

$ 6.375M L: $ 0.8206
H: $ 0.839		$ 0.8234 (-0.17%) $ 0.8248
TRX

Tron

TRX/USDT

$ 4.836M L: $ 0.3244
H: $ 0.3326		$ 0.3316 (1.01%) $ 0.3283
LINK

ChainLink

LINK/USDT

$ 4.664M L: $ 7.5724
H: $ 7.8107		$ 7.7294 (1.42%) $ 7.6214
BNB

Binance Coin

BNB/USDT

$ 4.523M L: $ 565.37
H: $ 576.66		$ 569.55 (0.22%) $ 568.31
ADA

Cardano

ADA/USDT

$ 3.263M L: $ 0.1651
H: $ 0.1701		$ 0.1664 (-0.3%) $ 0.1669
DOGE

Dogecoin

DOGE/USDT

$ 2.974M L: $ 0.072
H: $ 0.07358		$ 0.0728 (0.78%) $ 0.07224
ICP

Internet Computer

ICP/USDT

$ 2.850M L: $ 2.214
H: $ 2.402		$ 2.344 (5.11%) $ 2.23
XMR

Monero

XMR/BTC

$ 2.654M L: $ 305.12
H: $ 329.53		$ 313.83 (-1.63%) $ 319.02
AVAX

Avalanche

AVAX/USDT

$ 2.380M L: $ 6.428
H: $ 6.809		$ 6.676 (3.55%) $ 6.447
XLM

Stellar

XLM/USDT

$ 2.220M L: $ 0.18
H: $ 0.1879		$ 0.1854 (2.04%) $ 0.1817
XMR

Monero

XMR/ETH

$ 1.854M L: $ 308.21
H: $ 328.52		$ 314.38 (-1.43%) $ 318.95
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.843M L: $ 0.06918
H: $ 0.07148		$ 0.06974 (0.16%) $ 0.06963
SHIB

SHIBA INU

SHIB/USDT

$ 1.835M L: $ 0.00000422
H: $ 0.00000432		$ 0.00000427 (0.23%) $ 0.00000426
ETH

Ethereum

ETH/BTC

$ 1.579M L: $ 1,702.36
H: $ 1,779.70		$ 1,740.98 (0.06%) $ 1,739.96
CHZ

Chiliz

CHZ/USDT

$ 1.570M L: $ 0.01679
H: $ 0.01754		$ 0.01686 (-1.46%) $ 0.01711
DEXE

DeXe

DEXE/USDT

$ 1.568M L: $ 25.16
H: $ 32.89		$ 32.22 (11.24%) $ 28.96
DASH

Dash

DASH/USDT

$ 1.516M L: $ 33.62
H: $ 34.54		$ 34.23 (-0.12%) $ 34.27
KCS

KuCoin Token

KCS/BTC

$ 1.046M L: $ 6.6286
H: $ 7.2642		$ 6.7899 (-1.98%) $ 6.9269
XRP

Ripple

XRP/USDC

$ 991.386K L: $ 1.0832
H: $ 1.1028		$ 1.093 (0.37%) $ 1.089
STRK

Strike

STRIKE/USDT

$ 870.760K L: $ 0.02998
H: $ 0.03134		$ 0.03026 (0.03%) $ 0.03025
BCH

Bitcoin Cash

BCH/USDT

$ 815.486K L: $ 231.54
H: $ 241.02		$ 237.57 (1.54%) $ 233.96
JUP

Jupiter

JUP/USDT

$ 812.541K L: $ 0.2044
H: $ 0.2164		$ 0.2088 (-2.25%) $ 0.2136
ATOM

Cosmos

ATOM/USDT

$ 777.578K L: $ 1.5444
H: $ 1.5924		$ 1.5459 (-1.28%) $ 1.5659
INJ

Injective Protocol

INJ/USDT

$ 750.949K L: $ 4.732
H: $ 4.964		$ 4.825 (-0.1%) $ 4.83
TLM

Alien Worlds

TLM/USDT

$ 682.718K L: $ 0.002189
H: $ 0.00259		$ 0.002315 (-2.98%) $ 0.002386
LTC

Litecoin

LTC/BTC

$ 630.230K L: $ 42.64
H: $ 44.89		$ 43.70 (0.28%) $ 43.58
XDC

XinFin Network

XDC/USDT

$ 606.106K L: $ 0.0269
H: $ 0.02772		$ 0.02708 (-0.51%) $ 0.02722
XPR

Proton

XPR/USDT

$ 604.145K L: $ 0.002077
H: $ 0.002119		$ 0.002119 (1.32%) $ 0.002091
SNX

Synthetix

SNX/USDT

$ 547.871K L: $ 0.215
H: $ 0.229		$ 0.216 (0%) $ 0.216
KCS

KuCoin Token

KCS/USDT

$ 537.003K L: $ 6.781
H: $ 7.006		$ 6.788 (-2.06%) $ 6.931
DASH

Dash

DASH/BTC

$ 514.902K L: $ 33.08
H: $ 35.92		$ 34.10 (-0.26%) $ 34.19
VSYS

v.systems

VSYS/USDT

$ 374.353K L: $ 0.000236
H: $ 0.000254		$ 0.000239 (0.88%) $ 0.000237
ZEC

Zcash

ZEC/BTC

$ 357.408K L: $ 453.16
H: $ 497.99		$ 480.67 (2.88%) $ 467.20
BNB

Binance Coin

BNB/KCS

$ 327.334K L: $ 554.43
H: $ 587.73		$ 569.41 (0.14%) $ 568.63
POL

Proof Of Liquidity

POL/USDT

$ 315.947K L: $ 0.0753
H: $ 0.0771		$ 0.0767 (0.52%) $ 0.0763
VSYS

v.systems

VSYS/BTC

$ 249.685K L: $ 0.000231
H: $ 0.000255		$ 0.000239 (0.61%) $ 0.000238
SKL

SKALE Network

SKL/USDT

$ 249.007K L: $ 0.00347
H: $ 0.00453		$ 0.00424 (21.49%) $ 0.00349
ATOM

Cosmos

ATOM/BTC

$ 241.085K L: $ 1.5098
H: $ 1.6241		$ 1.5474 (-1.26%) $ 1.5671
DAG

Constellation

DAG/USDT

$ 234.112K L: $ 0.008152
H: $ 0.009089		$ 0.009086 (10.09%) $ 0.008253
ADA

Cardano

ADA/USDC

$ 219.384K L: $ 0.164966
H: $ 0.169919		$ 0.166416 (-0.27%) $ 0.166867
EGLD

MultiversX

EGLD/USDT

$ 213.321K L: $ 2.83
H: $ 3.23		$ 2.86 (1.06%) $ 2.83
DYDX

dYdX

DYDX/USDT

$ 208.280K L: $ 0.1332
H: $ 0.1425		$ 0.1351 (-3.98%) $ 0.1407
OGN

Origin Protocol

OGN/USDT

$ 208.052K L: $ 0.01674
H: $ 0.01939		$ 0.01695 (-9.74%) $ 0.01878
EWT

Energy Web Token

EWT/USDT

$ 200.788K L: $ 0.265
H: $ 0.291		$ 0.28922 (8.03%) $ 0.26773
NAKA

Nakamoto Games

NAKA/USDT

$ 199.603K L: $ 0.02492
H: $ 0.02676		$ 0.02507 (-5.89%) $ 0.02664
LTC

Litecoin

LTC/USDC

$ 192.323K L: $ 43.44
H: $ 44.27		$ 43.70 (0.12%) $ 43.65
ALGO

Algorand

ALGO/USDT

$ 178.853K L: $ 0.0837
H: $ 0.0863		$ 0.0839 (-0.94%) $ 0.0847
TEL

Telcoin

TEL/USDT

$ 173.481K L: $ 0.002273
H: $ 0.002349		$ 0.002278 (-1.73%) $ 0.002318
KCS

KuCoin Token

KCS/ETH

$ 173.328K L: $ 6.7007
H: $ 7.0571		$ 6.785 (-1.95%) $ 6.9203
BSV

Bitcoin SV

BCSH/USDT

$ 168.798K L: $ 13.01
H: $ 13.94		$ 13.35 (2.61%) $ 13.01
GALA

Gala

GALAX/USDT

$ 168.241K L: $ 0.00207
H: $ 0.00215		$ 0.00211 (0.96%) $ 0.00209
DOGE

Dogecoin

DOGE/USDC

$ 163.061K L: $ 0.072049
H: $ 0.073581		$ 0.072871 (0.97%) $ 0.072169
QNT

Quant

QNT/USDT

$ 155.518K L: $ 65.19
H: $ 68.81		$ 67.89 (3.22%) $ 65.77
XRP

Ripple

XRP/BTC

$ 148.163K L: $ 1.0662
H: $ 1.1162		$ 1.0915 (0.28%) $ 1.0885
MTV

MultiVAC

MTV/USDT

$ 146.991K L: $ 0.000142
H: $ 0.000147		$ 0.000144 (0.42%) $ 0.000144
XLM

Stellar

XLM/BTC

$ 145.256K L: $ 0.177208
H: $ 0.188065		$ 0.1857 (2.51%) $ 0.181144
RUNE

THORChain

RUNE/USDT

$ 143.675K L: $ 0.3821
H: $ 0.4021		$ 0.3948 (2.57%) $ 0.3849
JASMY

JasmyCoin

JASMY/USDT

$ 138.852K L: $ 0.004329
H: $ 0.004525		$ 0.004396 (1.06%) $ 0.00435
LUNA

Terra

LUNA/USDT

$ 138.004K L: $ 0.0474
H: $ 0.0494		$ 0.0483 (1.05%) $ 0.0478
YFI

yearn.finance

YFI/USDT

$ 136.871K L: $ 2,100.43
H: $ 2,261.21		$ 2,108.36 (-6.12%) $ 2,245.84
MOVR

Moonriver

MOVR/USDT

$ 130.878K L: $ 1.3215
H: $ 1.4202		$ 1.3406 (-2.06%) $ 1.3688
STX

Stacks

STX/USDT

$ 127.081K L: $ 0.1665
H: $ 0.174		$ 0.1687 (0.9%) $ 0.1672
PROPS

Props Token

PROPS/USDT

$ 123.863K L: $ 0.00343
H: $ 0.003529		$ 0.003481 (-0.26%) $ 0.00349
GMEE

GAMEE

GMEE/USDT

$ 122.321K L: $ 0.001367
H: $ 0.001424		$ 0.00138 (-0.65%) $ 0.001389
MANA

Decentraland

MANA/USDT

$ 118.138K L: $ 0.07109
H: $ 0.07581		$ 0.07109 (-5.1%) $ 0.07491
TRB

Tellor

TRB/USDT

$ 113.997K L: $ 15.47
H: $ 16.15		$ 15.54 (-3.42%) $ 16.09
ETN

Electroneum

ETN/USDT

$ 113.239K L: $ 0.00082
H: $ 0.000855		$ 0.000846 (2.79%) $ 0.000823
CFG

Centrifuge

CFG/USDT

$ 105.822K L: $ 0.1851
H: $ 0.1978		$ 0.1913 (2.79%) $ 0.1861
VELO

Velo

VELO/USDT

$ 102.068K L: $ 0.00322
H: $ 0.003312		$ 0.003259 (-1.09%) $ 0.003295
XDB

DigitalBits

XDB/USDT

$ 100.484K L: $ 0.0000776
H: $ 0.0000849		$ 0.0000799 (-1.84%) $ 0.0000814
WAN

Wanchain

WAN/BTC

$ 95.347K L: $ 0.051583
H: $ 0.055239		$ 0.053408 (0.14%) $ 0.053336
SOUL

Phantasma

SOUL/USDT

$ 94.011K L: $ 0.01095
H: $ 0.0131		$ 0.01099 (-15.79%) $ 0.01305
COTI

COTI

COTI/USDT

$ 90.666K L: $ 0.00794
H: $ 0.00823		$ 0.00802 (-1.23%) $ 0.00812
ARX

ARCS

ARX/USDT

$ 87.873K L: $ 0.17502
H: $ 0.18622		$ 0.181 (0.85%) $ 0.17948
TRX

Tron

TRX/BTC

$ 87.858K L: $ 0.323071
H: $ 0.337908		$ 0.332116 (1.11%) $ 0.328472
TRX

Tron

TRX/ETH

$ 87.514K L: $ 0.32283
H: $ 0.337172		$ 0.331636 (1.06%) $ 0.328154
ONE

Harmony

ONE/USDT

$ 87.497K L: $ 0.001167
H: $ 0.001204		$ 0.001193 (0.25%) $ 0.00119
ETC

Ethereum Classic

ETC/USDT

$ 85.084K L: $ 6.8804
H: $ 7.0529		$ 7.0211 (1.89%) $ 6.8908
LTC

Litecoin

LTC/ETH

$ 81.179K L: $ 43.04
H: $ 44.74		$ 43.68 (0.04%) $ 43.66
OXT

Orchid

OXT/USDT

$ 76.053K L: $ 0.00349
H: $ 0.00425		$ 0.00384 (-8.79%) $ 0.00421
XRP

Ripple

XRP/ETH

$ 74.559K L: $ 1.0735
H: $ 1.1121		$ 1.0913 (0.28%) $ 1.0883
ZEN

Horizen

ZEN/USDT

$ 72.015K L: $ 4.044
H: $ 4.181		$ 4.083 (0.02%) $ 4.082
SHR

ShareToken

SHR/USDT

$ 70.321K L: $ 0.000344
H: $ 0.000395		$ 0.000373 (6.33%) $ 0.000351
CAKE

PancakeSwap

CAKE/USDT

$ 69.745K L: $ 1.36
H: $ 1.402		$ 1.363 (-1.45%) $ 1.383
AI

Multiverse

AI/USDT

$ 69.006K L: $ 0.02565
H: $ 0.02716		$ 0.0264 (-0.23%) $ 0.02646
TLOS

Telos

TLOS/USDT

$ 67.069K L: $ 0.01316
H: $ 0.01358		$ 0.01326 (-1.04%) $ 0.0134