View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 165.759M |
L: $ 75,500.00
H: $ 77,899.00 | $ 75,580.70 (-2.74%) $ 77,711.50 |
|
Ethereum ETH/USDT | $ 127.773M |
L: $ 2,057.93
H: $ 2,141.51 | $ 2,064.60 (-3.34%) $ 2,136.03 |
|
NEAR Protocol NEAR/USDT | $ 84.260M |
L: $ 1.9184
H: $ 2.336 | $ 2.0898 (8.38%) $ 1.9282 |
|
Monero XMR/USDT | $ 60.001M |
L: $ 377.39
H: $ 393.05 | $ 380.64 (-2.76%) $ 391.46 |
|
Zcash ZEC/USDT | $ 57.396M |
L: $ 581.42
H: $ 666.84 | $ 582.28 (-12.36%) $ 664.37 |
|
Aave AAVE/USDT | $ 40.231M |
L: $ 84.79
H: $ 89.59 | $ 85.84 (-2.55%) $ 88.09 |
|
Polkadot DOT/USDT | $ 27.902M |
L: $ 1.2567
H: $ 1.3461 | $ 1.2609 (-2.25%) $ 1.2899 |
|
Uniswap UNI/USDT | $ 27.066M |
L: $ 3.3844
H: $ 3.6835 | $ 3.3961 (-5.87%) $ 3.6077 |
|
Ripple XRP/USDT | $ 26.254M |
L: $ 1.3305
H: $ 1.376 | $ 1.3325 (-2.98%) $ 1.3735 |
|
Solana SOL/USDT | $ 24.569M |
L: $ 84.00
H: $ 87.86 | $ 84.20 (-3.55%) $ 87.30 |
|
Bitcoin BTC/USDC | $ 23.454M |
L: $ 75,485.36
H: $ 78,675.11 | $ 75,554.75 (-2.79%) $ 77,719.57 |
|
Ethereum ETH/USDC | $ 21.294M |
L: $ 2,057.48
H: $ 2,162.88 | $ 2,064.46 (-3.35%) $ 2,135.95 |
|
USD Coin USDC/USDT | $ 16.338M |
L: $ 1.0006
H: $ 1.0108 | $ 1.0007 (0%) $ 1.0007 |
|
ChainLink LINK/USDT | $ 12.527M |
L: $ 9.3743
H: $ 10.03 | $ 9.4161 (-3.49%) $ 9.7565 |
|
Binance Coin BNB/USDT | $ 10.247M |
L: $ 648.45
H: $ 663.99 | $ 649.78 (-1.23%) $ 657.86 |
|
Tether USDT/USDC | $ 8.497M |
L: $ 0.9998
H: $ 1.0104 | $ 1.00 (-0.02%) $ 1.0002 |
|
Avalanche AVAX/USDT | $ 7.242M |
L: $ 9.116
H: $ 9.601 | $ 9.137 (-3.38%) $ 9.457 |
|
Litecoin LTC/USDT | $ 6.503M |
L: $ 52.43
H: $ 54.77 | $ 52.54 (-3.06%) $ 54.20 |
|
Monero XMR/BTC | $ 6.312M |
L: $ 367.01
H: $ 394.48 | $ 380.85 (-2.76%) $ 391.67 |
|
Tron TRX/USDT | $ 5.778M |
L: $ 0.3596
H: $ 0.37 | $ 0.3622 (-0.88%) $ 0.3654 |
|
Dogecoin DOGE/USDT | $ 5.355M |
L: $ 0.102
H: $ 0.10676 | $ 0.10223 (-3.15%) $ 0.10555 |
|
Cardano ADA/USDT | $ 5.115M |
L: $ 0.2424
H: $ 0.2545 | $ 0.2428 (-3.04%) $ 0.2504 |
|
SHIBA INU SHIB/USDT | $ 4.798M |
L: $ 0.00000563
H: $ 0.00000589 | $ 0.00000565 (-3.2%) $ 0.00000584 |
|
Dash DASH/USDT | $ 4.254M |
L: $ 42.75
H: $ 49.58 | $ 42.80 (-12.83%) $ 49.10 |
|
Internet Computer ICP/USDT | $ 4.084M |
L: $ 2.462
H: $ 2.754 | $ 2.47 (-3.82%) $ 2.568 |
|
Injective Protocol INJ/USDT | $ 3.997M |
L: $ 5.06
H: $ 5.662 | $ 5.166 (-1.67%) $ 5.254 |
|
Monero XMR/ETH | $ 2.669M |
L: $ 363.45
H: $ 397.29 | $ 380.71 (-2.67%) $ 391.15 |
|
Cosmos ATOM/USDT | $ 2.329M |
L: $ 2.0381
H: $ 2.1888 | $ 2.068 (0.72%) $ 2.0532 |
|
XinFin Network XDC/USDT | $ 1.505M |
L: $ 0.03202
H: $ 0.03548 | $ 0.03212 (-6.84%) $ 0.03448 |
|
Stellar XLM/USDT | $ 1.339M |
L: $ 0.1433
H: $ 0.1505 | $ 0.1437 (-2.04%) $ 0.1467 |
|
Centrifuge CFG/USDT | $ 1.293M |
L: $ 0.2723
H: $ 0.3222 | $ 0.273 (-12.89%) $ 0.3134 |
|
Livepeer LPT/USDT | $ 1.270M |
L: $ 2.0846
H: $ 2.3823 | $ 2.0846 (-3.3%) $ 2.1557 |
|
XYO Network XYO/USDT | $ 1.252M |
L: $ 0.003719
H: $ 0.006382 | $ 0.004782 (28.58%) $ 0.003719 |
|
Quant QNT/USDT | $ 1.111M |
L: $ 73.11
H: $ 82.22 | $ 77.45 (5.31%) $ 73.54 |
|
Ethereum ETH/BTC | $ 1.034M |
L: $ 2,053.60
H: $ 2,152.35 | $ 2,064.11 (-3.34%) $ 2,135.51 |
|
KuCoin Token KCS/BTC | $ 955.108K |
L: $ 7.7403
H: $ 8.0929 | $ 7.8196 (-2.4%) $ 8.0121 |
|
Ripple XRP/USDC | $ 944.521K |
L: $ 1.3298
H: $ 1.3892 | $ 1.3323 (-2.91%) $ 1.3722 |
|
Hedera Hashgraph HBAR/USDT | $ 917.774K |
L: $ 0.08767
H: $ 0.091 | $ 0.08805 (-2.09%) $ 0.08993 |
|
Bitcoin Cash BCH/USDT | $ 756.895K |
L: $ 360.09
H: $ 381.77 | $ 360.31 (-5.49%) $ 381.25 |
|
Zcash ZEC/BTC | $ 701.382K |
L: $ 581.11
H: $ 668.79 | $ 581.73 (-12.28%) $ 663.17 |
|
Jupiter JUP/USDT | $ 677.011K |
L: $ 0.1993
H: $ 0.2235 | $ 0.1995 (-6.78%) $ 0.214 |
|
Oasis Network ROSE/USDT | $ 551.022K |
L: $ 0.00956
H: $ 0.01036 | $ 0.00957 (-3.92%) $ 0.00996 |
|
JasmyCoin JASMY/USDT | $ 541.778K |
L: $ 0.005445
H: $ 0.00591 | $ 0.005462 (-5.39%) $ 0.005773 |
|
Ethereum Classic ETC/USDT | $ 511.047K |
L: $ 8.7583
H: $ 9.4888 | $ 8.7839 (-2.15%) $ 8.9768 |
|
Proof Of Liquidity POL/USDT | $ 464.808K |
L: $ 0.0901
H: $ 0.0933 | $ 0.0902 (-1.74%) $ 0.0918 |
|
Algorand ALGO/USDT | $ 455.052K |
L: $ 0.1113
H: $ 0.1198 | $ 0.1115 (-2.71%) $ 0.1146 |
|
Stacks STX/USDT | $ 451.718K |
L: $ 0.2408
H: $ 0.257 | $ 0.2408 (-3.95%) $ 0.2507 |
|
Curve DAO Token CRV/USDT | $ 442.788K |
L: $ 0.2275
H: $ 0.2465 | $ 0.2281 (-4.32%) $ 0.2384 |
|
Binance Coin BNB/KCS | $ 433.104K |
L: $ 637.70
H: $ 672.97 | $ 650.44 (-1.16%) $ 658.06 |
|
Proton XPR/USDT | $ 429.088K |
L: $ 0.002664
H: $ 0.002765 | $ 0.002707 (0.03%) $ 0.002706 |
|
Litecoin LTC/USDC | $ 420.793K |
L: $ 52.50
H: $ 55.09 | $ 52.51 (-3.12%) $ 54.20 |
|
Velo VELO/USDT | $ 419.224K |
L: $ 0.003764
H: $ 0.004145 | $ 0.003795 (-0.99%) $ 0.003833 |
|
Telcoin TEL/USDT | $ 417.122K |
L: $ 0.002924
H: $ 0.0032 | $ 0.002929 (-7.81%) $ 0.003177 |
|
Strike STRIKE/USDT | $ 414.563K |
L: $ 0.0402
H: $ 0.04461 | $ 0.04026 (-8.71%) $ 0.0441 |
|
Multiverse AI/USDT | $ 362.617K |
L: $ 0.03081
H: $ 0.03437 | $ 0.03289 (6.44%) $ 0.0309 |
|
KuCoin Token KCS/USDT | $ 318.048K |
L: $ 7.787
H: $ 8.049 | $ 7.819 (-2.41%) $ 8.012 |
|
Cardano ADA/USDC | $ 303.662K |
L: $ 0.242545
H: $ 0.256844 | $ 0.24287 (-3.11%) $ 0.250675 |
|
Chiliz CHZ/USDT | $ 282.931K |
L: $ 0.04014
H: $ 0.04397 | $ 0.04021 (-8.55%) $ 0.04397 |
|
Gala GALAX/USDT | $ 253.098K |
L: $ 0.00324
H: $ 0.00349 | $ 0.00324 (-4.71%) $ 0.0034 |
|
Nakamoto Games NAKA/USDT | $ 234.432K |
L: $ 0.049
H: $ 0.05137 | $ 0.04944 (-3.63%) $ 0.0513 |
|
Horizen ZEN/USDT | $ 232.182K |
L: $ 5.898
H: $ 6.717 | $ 5.913 (-11.11%) $ 6.652 |
|
Arweave AR/USDT | $ 224.631K |
L: $ 2.033
H: $ 2.277 | $ 2.033 (-7.42%) $ 2.196 |
|
Wanchain WAN/BTC | $ 203.250K |
L: $ 0.058513
H: $ 0.062086 | $ 0.05986 (-1.37%) $ 0.060693 |
|
Litecoin LTC/BTC | $ 200.801K |
L: $ 52.47
H: $ 55.07 | $ 52.53 (-3.02%) $ 54.16 |
|
Dogecoin DOGE/USDC | $ 188.340K |
L: $ 0.102001
H: $ 0.107792 | $ 0.102302 (-3.14%) $ 0.105614 |
|
KuCoin Token KCS/ETH | $ 181.818K |
L: $ 7.6802
H: $ 8.1163 | $ 7.8104 (-2.52%) $ 8.012 |
|
Fetch.ai FET/BTC | $ 181.614K |
L: $ 0.187542
H: $ 0.224661 | $ 0.197114 (2.11%) $ 0.193035 |
|
THORChain RUNE/USDT | $ 178.358K |
L: $ 0.4232
H: $ 0.4595 | $ 0.4235 (-2.73%) $ 0.4354 |
|
v.systems VSYS/USDT | $ 157.384K |
L: $ 0.000246
H: $ 0.000249 | $ 0.000247 (-0.52%) $ 0.000249 |
|
Open Platform OPEN/USDT | $ 156.347K |
L: $ 0.18561
H: $ 0.20714 | $ 0.19242 (-2.56%) $ 0.19747 |
|
Theta Token THETA/USDT | $ 147.078K |
L: $ 0.1917
H: $ 0.2108 | $ 0.1921 (-6.43%) $ 0.2053 |
|
Energy Web Token EWT/USDT | $ 146.449K |
L: $ 0.305
H: $ 0.32121 | $ 0.30613 (0.12%) $ 0.30577 |
|
Harmony ONE/USDT | $ 141.574K |
L: $ 0.001933
H: $ 0.00208 | $ 0.001938 (-6.24%) $ 0.002067 |
|
dYdX DYDX/USDT | $ 141.141K |
L: $ 0.1453
H: $ 0.16 | $ 0.1458 (-6.06%) $ 0.1552 |
|
The Graph GRT/USDT | $ 139.224K |
L: $ 0.02518
H: $ 0.02792 | $ 0.02588 (1.89%) $ 0.0254 |
|
Dogecoin DOGE/KCS | $ 125.052K |
L: $ 0.101761
H: $ 0.107382 | $ 0.102179 (-3.25%) $ 0.105614 |
|
Dimitra Token DMTR/USDT | $ 121.609K |
L: $ 0.00831
H: $ 0.01063 | $ 0.00867 (-6.57%) $ 0.00928 |
|
Props Token PROPS/USDT | $ 120.161K |
L: $ 0.005005
H: $ 0.005071 | $ 0.005061 (0.7%) $ 0.005026 |
|
v.systems VSYS/BTC | $ 117.074K |
L: $ 0.000241
H: $ 0.000255 | $ 0.000247 (-0.74%) $ 0.000249 |
|
Metal MTL/USDT | $ 116.500K |
L: $ 0.2926
H: $ 0.3011 | $ 0.295 (-0.84%) $ 0.2975 |
|
Constellation DAG/USDT | $ 115.147K |
L: $ 0.012618
H: $ 0.012943 | $ 0.012674 (-0.24%) $ 0.012705 |
|
Polkadot DOT/KCS | $ 111.403K |
L: $ 1.2415
H: $ 1.3617 | $ 1.265 (-2.17%) $ 1.293 |
|
Ripple XRP/KCS | $ 107.855K |
L: $ 1.318
H: $ 1.3861 | $ 1.3329 (-3.07%) $ 1.3752 |
|
Chia Network XCH/USDT | $ 100.596K |
L: $ 2.882
H: $ 3.365 | $ 2.95 (-11.94%) $ 3.35 |
|
VeChain VET/USDT | $ 98.612K |
L: $ 0.006489
H: $ 0.006829 | $ 0.006493 (-3.22%) $ 0.006709 |
|
The Sandbox SAND/USDT | $ 96.602K |
L: $ 0.0698
H: $ 0.07412 | $ 0.07024 (-4.02%) $ 0.07318 |
|
Electroneum ETN/USDT | $ 94.058K |
L: $ 0.001
H: $ 0.001019 | $ 0.001001 (-0.99%) $ 0.001011 |
|
EnjinCoin ENJ/USDT | $ 90.075K |
L: $ 0.04201
H: $ 0.04455 | $ 0.04201 (-4.63%) $ 0.04405 |
|
NEAR Protocol NEAR/BTC | $ 88.689K |
L: $ 1.8694
H: $ 2.3409 | $ 2.0936 (8.19%) $ 1.935 |
|
Cronos CRO/USDT | $ 86.345K |
L: $ 0.06767
H: $ 0.0702 | $ 0.06773 (-3.1%) $ 0.0699 |
|
Travala.com AVA/USDT | $ 82.600K |
L: $ 0.2354
H: $ 0.2482 | $ 0.2354 (-3.84%) $ 0.2448 |
|
Gitcoin GTC/USDT | $ 81.924K |
L: $ 0.1056
H: $ 0.124 | $ 0.109 (1.21%) $ 0.1077 |
|
Compound COMP/USDT | $ 80.765K |
L: $ 19.60
H: $ 22.76 | $ 19.70 (-13.06%) $ 22.66 |
|
Telos TLOS/USDT | $ 80.680K |
L: $ 0.01325
H: $ 0.01415 | $ 0.01341 (0.45%) $ 0.01335 |
|
Ripple XRP/ETH | $ 80.140K |
L: $ 1.3123
H: $ 1.3896 | $ 1.3329 (-2.92%) $ 1.373 |
|
AIOZ Network AIOZ/USDT | $ 79.984K |
L: $ 0.06609
H: $ 0.07168 | $ 0.0665 (-2.42%) $ 0.06815 |
|
Alien Worlds TLM/USDT | $ 78.648K |
L: $ 0.001505
H: $ 0.001806 | $ 0.001539 (-14.02%) $ 0.00179 |
|
Tower token TOWER/USDT | $ 77.176K |
L: $ 0.000197
H: $ 0.000212 | $ 0.0002 (-4.67%) $ 0.00021 |
|
Tron TRX/ETH | $ 76.401K |
L: $ 0.347461
H: $ 0.375985 | $ 0.362441 (-0.82%) $ 0.365432 |
|
Tron TRX/BTC | $ 76.160K |
L: $ 0.351528
H: $ 0.373915 | $ 0.362561 (-0.8%) $ 0.365477 |