Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.136B
Nb. Pairs
2763
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 260.532M L: $ 82,868.00
H: $ 84,923.00		$ 84,041.70 (-0.58%) $ 84,528.20
ETH

Ethereum

ETH/USDT

$ 105.891M L: $ 2,628.58
H: $ 2,705.79		$ 2,673.77 (-0.74%) $ 2,693.73
XRP

Ripple

XRP/USDT

$ 98.461M L: $ 1.4521
H: $ 1.5605		$ 1.5341 (1.86%) $ 1.5061
XMR

Monero

XMR/USDT

$ 70.111M L: $ 542.01
H: $ 579.05		$ 570.22 (1.56%) $ 561.44
NEAR

NEAR Protocol

NEAR/USDT

$ 69.804M L: $ 4.0929
H: $ 4.8175		$ 4.5312 (3.98%) $ 4.3579
ZEC

Zcash

ZEC/USDT

$ 56.125M L: $ 1,457.46
H: $ 1,574.39		$ 1,561.41 (2.18%) $ 1,528.08
LTC

Litecoin

LTC/USDT

$ 56.045M L: $ 65.60
H: $ 74.91		$ 71.67 (4.17%) $ 68.80
LINK

ChainLink

LINK/USDT

$ 36.197M L: $ 12.08
H: $ 13.56		$ 13.49 (8.11%) $ 12.48
UNI

Uniswap

UNI/USDT

$ 35.937M L: $ 8.7896
H: $ 9.3986		$ 9.1058 (-1.67%) $ 9.2601
AVAX

Avalanche

AVAX/USDT

$ 35.082M L: $ 9.978
H: $ 10.97		$ 10.20 (-0.64%) $ 10.27
SOL

Solana

SOL/USDT

$ 33.029M L: $ 112.52
H: $ 118.43		$ 116.40 (0.79%) $ 115.49
USDC

USD Coin

USDC/USDT

$ 31.841M L: $ 1.00
H: $ 1.0002		$ 1.0002 (0.02%) $ 1.00
AAVE

Aave

AAVE/USDT

$ 30.431M L: $ 134.98
H: $ 147.94		$ 143.90 (2.7%) $ 140.11
DOT

Polkadot

DOT/USDT

$ 26.060M L: $ 1.0971
H: $ 1.1798		$ 1.1596 (1.8%) $ 1.1391
BNB

Binance Coin

BNB/USDT

$ 19.957M L: $ 763.00
H: $ 785.89		$ 773.97 (-0.25%) $ 775.93
BTC

Bitcoin

BTC/USDC

$ 18.927M L: $ 82,859.30
H: $ 84,937.28		$ 84,049.21 (-0.58%) $ 84,541.40
SHIB

SHIBA INU

SHIB/USDT

$ 12.500M L: $ 0.00000555
H: $ 0.00000587		$ 0.00000578 (0.84%) $ 0.00000573
ETH

Ethereum

ETH/USDC

$ 12.204M L: $ 2,627.00
H: $ 2,706.26		$ 2,673.89 (-0.72%) $ 2,693.42
XLM

Stellar

XLM/USDT

$ 11.409M L: $ 0.1966
H: $ 0.2237		$ 0.2174 (6.94%) $ 0.2033
DOGE

Dogecoin

DOGE/USDT

$ 11.370M L: $ 0.09147
H: $ 0.09749		$ 0.09555 (0.99%) $ 0.09461
USDT

Tether

USDT/USDC

$ 10.820M L: $ 0.9997
H: $ 1.0003		$ 0.9999 (-0%) $ 0.9999
XMR

Monero

XMR/ETH

$ 6.866M L: $ 532.37
H: $ 583.23		$ 572.19 (1.7%) $ 562.61
ADA

Cardano

ADA/USDT

$ 5.676M L: $ 0.2328
H: $ 0.2534		$ 0.2494 (3.02%) $ 0.2421
XMR

Monero

XMR/BTC

$ 5.310M L: $ 534.42
H: $ 583.59		$ 569.80 (1.34%) $ 562.28
TRX

Tron

TRX/USDT

$ 5.258M L: $ 0.3381
H: $ 0.3434		$ 0.3386 (-1.37%) $ 0.3433
INJ

Injective Protocol

INJ/USDT

$ 5.012M L: $ 7.603
H: $ 8.683		$ 7.897 (0.48%) $ 7.859
XRP

Ripple

XRP/USDC

$ 4.649M L: $ 1.4517
H: $ 1.5604		$ 1.534 (1.87%) $ 1.5058
QNT

Quant

QNT/USDT

$ 4.278M L: $ 70.47
H: $ 104.53		$ 102.35 (42.41%) $ 71.87
ETH

Ethereum

ETH/BTC

$ 3.794M L: $ 2,624.43
H: $ 2,713.29		$ 2,673.37 (-0.76%) $ 2,693.91
DASH

Dash

DASH/USDT

$ 3.660M L: $ 58.65
H: $ 64.24		$ 63.11 (3.41%) $ 61.03
ONE

Harmony

ONE/USDT

$ 3.438M L: $ 0.001473
H: $ 0.002239		$ 0.001915 (-4.25%) $ 0.002
LTC

Litecoin

LTC/USDC

$ 2.697M L: $ 65.56
H: $ 74.83		$ 71.65 (4.16%) $ 68.79
BCH

Bitcoin Cash

BCH/USDT

$ 2.609M L: $ 324.74
H: $ 349.21		$ 332.47 (-2.55%) $ 341.17
ETC

Ethereum Classic

ETC/USDT

$ 2.126M L: $ 9.1453
H: $ 10.40		$ 9.4573 (-1.19%) $ 9.5714
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.844M L: $ 0.0882
H: $ 0.09497		$ 0.09204 (0.69%) $ 0.09141
ICP

Internet Computer

ICP/USDT

$ 1.733M L: $ 2.878
H: $ 3.215		$ 3.166 (5.82%) $ 2.992
KCS

KuCoin Token

KCS/USDT

$ 1.539M L: $ 7.115
H: $ 7.355		$ 7.315 (1.09%) $ 7.236
XDC

XinFin Network

XDC/USDT

$ 1.535M L: $ 0.02905
H: $ 0.03061		$ 0.02994 (0.47%) $ 0.0298
JUP

Jupiter

JUP/USDT

$ 1.355M L: $ 0.2793
H: $ 0.3143		$ 0.3134 (7.51%) $ 0.2915
LTC

Litecoin

LTC/BTC

$ 1.300M L: $ 65.13
H: $ 75.07		$ 71.60 (4.19%) $ 68.72
ATOM

Cosmos

ATOM/USDT

$ 1.248M L: $ 1.6675
H: $ 1.813		$ 1.7907 (4.24%) $ 1.7178
CAKE

PancakeSwap

CAKE/USDT

$ 1.176M L: $ 2.585
H: $ 2.807		$ 2.745 (2.62%) $ 2.675
KCS

KuCoin Token

KCS/BTC

$ 1.143M L: $ 7.0761
H: $ 7.4053		$ 7.3125 (1.09%) $ 7.2339
POL

Proof Of Liquidity

POL/USDT

$ 1.124M L: $ 0.10
H: $ 0.1109		$ 0.1094 (6.94%) $ 0.1023
JASMY

JasmyCoin

JASMY/USDT

$ 1.052M L: $ 0.004273
H: $ 0.004574		$ 0.00447 (1.34%) $ 0.004411
ALGO

Algorand

ALGO/USDT

$ 984.712K L: $ 0.104
H: $ 0.1152		$ 0.1143 (7.83%) $ 0.106
DOGE

Dogecoin

DOGE/USDC

$ 883.258K L: $ 0.09133
H: $ 0.097369		$ 0.095459 (0.88%) $ 0.09463
QI

BENQI

QI/USDT

$ 871.166K L: $ 0.001448
H: $ 0.00369		$ 0.003031 (104.52%) $ 0.001482
CFG

Centrifuge

CFG/USDT

$ 745.421K L: $ 0.1351
H: $ 0.1582		$ 0.1545 (10.28%) $ 0.1401
XPR

Proton

XPR/USDT

$ 727.647K L: $ 0.002413
H: $ 0.002516		$ 0.002434 (-3.18%) $ 0.002514
ZEC

Zcash

ZEC/BTC

$ 681.892K L: $ 1,453.70
H: $ 1,586.69		$ 1,559.66 (1.86%) $ 1,531.18
CRV

Curve DAO Token

CRV/USDT

$ 652.579K L: $ 0.3255
H: $ 0.3556		$ 0.3436 (2.11%) $ 0.3365
COTI

COTI

COTI/USDT

$ 579.089K L: $ 0.01526
H: $ 0.01657		$ 0.01645 (3.07%) $ 0.01596
ADA

Cardano

ADA/USDC

$ 575.124K L: $ 0.2331
H: $ 0.253051		$ 0.24925 (2.95%) $ 0.2421
STX

Stacks

STX/USDT

$ 536.947K L: $ 0.30
H: $ 0.3188		$ 0.3143 (1.91%) $ 0.3084
STRK

Strike

STRIKE/USDT

$ 526.873K L: $ 0.0382
H: $ 0.04066		$ 0.03918 (-0.08%) $ 0.03921
TEL

Telcoin

TEL/USDT

$ 502.482K L: $ 0.001589
H: $ 0.001725		$ 0.001608 (-5.8%) $ 0.001707
CRO

Cronos

CRO/USDT

$ 502.055K L: $ 0.06018
H: $ 0.06653		$ 0.06452 (3.15%) $ 0.06255
VET

VeChain

VET/USDT

$ 496.750K L: $ 0.008795
H: $ 0.009527		$ 0.009157 (0.42%) $ 0.009119
ZEN

Horizen

ZEN/USDT

$ 493.285K L: $ 7.00
H: $ 7.559		$ 7.373 (0.61%) $ 7.328
PHA

Phala.Network

PHA/USDT

$ 437.899K L: $ 0.0461
H: $ 0.059		$ 0.0553 (18.42%) $ 0.0467
ETN

Electroneum

ETN/USDT

$ 434.022K L: $ 0.002595
H: $ 0.004082		$ 0.00328 (-5.15%) $ 0.003458
AIOZ

AIOZ Network

AIOZ/USDT

$ 396.084K L: $ 0.11515
H: $ 0.12619		$ 0.11916 (-1.11%) $ 0.1205
XDC

XinFin Network

XDC/ETH

$ 369.488K L: $ 0.028678
H: $ 0.031117		$ 0.029732 (0.62%) $ 0.02955
SAND

The Sandbox

SAND/USDT

$ 351.788K L: $ 0.03975
H: $ 0.04656		$ 0.04535 (10.91%) $ 0.04089
LINK

ChainLink

LINK/USDC

$ 319.667K L: $ 12.11
H: $ 13.55		$ 13.49 (8.05%) $ 12.48
AR

Arweave

AR/USDT

$ 318.447K L: $ 4.217
H: $ 4.684		$ 4.533 (4.09%) $ 4.355
THETA

Theta Token

THETA/USDT

$ 297.408K L: $ 0.2094
H: $ 0.2272		$ 0.2212 (1.19%) $ 0.2186
LTC

Litecoin

LTC/ETH

$ 293.430K L: $ 65.24
H: $ 75.28		$ 71.63 (3.95%) $ 68.91
XRP

Ripple

XRP/KCS

$ 273.214K L: $ 1.451
H: $ 1.5616		$ 1.5345 (1.72%) $ 1.5085
VELO

Velo

VELO/USDT

$ 268.630K L: $ 0.004384
H: $ 0.004735		$ 0.00452 (1.55%) $ 0.004451
BNB

Binance Coin

BNB/KCS

$ 246.283K L: $ 750.07
H: $ 797.76		$ 773.87 (-0.47%) $ 777.54
DOGE

Dogecoin

DOGE/KCS

$ 237.855K L: $ 0.091414
H: $ 0.097674		$ 0.095483 (0.81%) $ 0.094719
RUNE

THORChain

RUNE/USDT

$ 223.911K L: $ 0.6091
H: $ 0.6436		$ 0.6298 (0.57%) $ 0.6262
DAG

Constellation

DAG/USDT

$ 203.440K L: $ 0.005925
H: $ 0.006157		$ 0.006034 (-1.11%) $ 0.006102
NAKA

Nakamoto Games

NAKA/USDT

$ 199.501K L: $ 0.07815
H: $ 0.08139		$ 0.07843 (-3.6%) $ 0.08136
EWT

Energy Web Token

EWT/USDT

$ 183.400K L: $ 0.29741
H: $ 0.31061		$ 0.29931 (-3.35%) $ 0.30967
OPEN

Open Platform

OPEN/USDT

$ 170.293K L: $ 0.13077
H: $ 0.13927		$ 0.13887 (2.51%) $ 0.13547
ARX

ARCS

ARX/USDT

$ 168.760K L: $ 0.23651
H: $ 0.2656		$ 0.24719 (3.44%) $ 0.23896
SNX

Synthetix

SNX/USDT

$ 165.759K L: $ 0.2281
H: $ 0.2652		$ 0.2612 (10.54%) $ 0.2363
VSYS

v.systems

VSYS/BTC

$ 165.278K L: $ 0.000249
H: $ 0.000263		$ 0.000254 (-0.67%) $ 0.000256
VSYS

v.systems

VSYS/USDT

$ 161.826K L: $ 0.000254
H: $ 0.000258		$ 0.000256 (0.2%) $ 0.000256
XRP

Ripple

XRP/BTC

$ 156.676K L: $ 1.4477
H: $ 1.566		$ 1.5338 (1.77%) $ 1.5071
LUNA

Terra

LUNA/USDT

$ 156.160K L: $ 0.0509
H: $ 0.0543		$ 0.0534 (1.91%) $ 0.0524
TRB

Tellor

TRB/USDT

$ 156.016K L: $ 18.57
H: $ 21.56		$ 20.10 (3.8%) $ 19.36
LINK

ChainLink

LINK/BTC

$ 152.621K L: $ 12.09
H: $ 13.70		$ 13.42 (7.63%) $ 12.47
PROPS

Props Token

PROPS/USDT

$ 151.930K L: $ 0.006403
H: $ 0.007064		$ 0.00694 (3.41%) $ 0.006711
YFI

yearn.finance

YFI/USDT

$ 147.221K L: $ 2,291.50
H: $ 2,454.51		$ 2,441.31 (3.21%) $ 2,365.32
XDB

DigitalBits

XDB/USDT

$ 137.710K L: $ 0.0000765
H: $ 0.0000829		$ 0.0000765 (-5.56%) $ 0.000081
PROM

Prometeus

PROM/USDT

$ 133.042K L: $ 5.177
H: $ 5.912		$ 5.46 (2.17%) $ 5.344
XLM

Stellar

XLM/BTC

$ 132.087K L: $ 0.19648
H: $ 0.225046		$ 0.217248 (6.69%) $ 0.203628
COMP

Compound

COMP/USDT

$ 132.050K L: $ 22.74
H: $ 24.47		$ 23.64 (2.69%) $ 23.02
NEAR

NEAR Protocol

NEAR/BTC

$ 131.924K L: $ 4.0779
H: $ 4.8355		$ 4.5046 (3.4%) $ 4.3566
XRP

Ripple

XRP/ETH

$ 128.254K L: $ 1.4489
H: $ 1.5675		$ 1.5321 (1.73%) $ 1.5061
EGLD

MultiversX

EGLD/USDT

$ 122.195K L: $ 4.17
H: $ 4.58		$ 4.52 (3.91%) $ 4.35
KCS

KuCoin Token

KCS/ETH

$ 118.630K L: $ 7.0462
H: $ 7.4136		$ 7.3186 (1.12%) $ 7.2378
AXS

Axie Infinity

AXS/USDT

$ 117.334K L: $ 1.015
H: $ 1.213		$ 1.19 (12.58%) $ 1.057
TRX

Tron

TRX/ETH

$ 115.709K L: $ 0.329887
H: $ 0.34837		$ 0.338553 (-1.43%) $ 0.343478
SUSHI

SushiSwap

SUSHI/USDT

$ 113.321K L: $ 0.2415
H: $ 0.264		$ 0.2591 (3.02%) $ 0.2515
XTZ

Tezos

XTZ/USDT

$ 112.642K L: $ 0.3173
H: $ 0.3429		$ 0.3293 (0.7%) $ 0.327