Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.951B
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 804.685M L: $ 87,040.90
H: $ 90,451.00		$ 87,630.30 (-2.55%) $ 89,926.40
ETH

Ethereum

ETH/USDT

$ 352.354M L: $ 2,930.43
H: $ 3,074.27		$ 2,941.93 (-3.75%) $ 3,056.55
ETH

Ethereum

ETH/USDC

$ 217.619M L: $ 2,930.31
H: $ 3,074.50		$ 2,941.93 (-3.74%) $ 3,056.39
BTC

Bitcoin

BTC/USDC

$ 95.376M L: $ 87,028.10
H: $ 90,458.57		$ 87,632.78 (-2.54%) $ 89,914.19
SOL

Solana

SOL/USDT

$ 76.580M L: $ 122.90
H: $ 128.76		$ 123.39 (-2.87%) $ 127.03
XMR

Monero

XMR/USDT

$ 73.177M L: $ 432.60
H: $ 470.00		$ 440.57 (-3.94%) $ 458.66
XRP

Ripple

XRP/USDT

$ 72.717M L: $ 1.873
H: $ 1.9471		$ 1.8789 (-2.8%) $ 1.9329
LINK

ChainLink

LINK/USDT

$ 42.193M L: $ 12.14
H: $ 12.95		$ 12.21 (-3.89%) $ 12.70
DOGE

Dogecoin

DOGE/USDT

$ 23.072M L: $ 0.12912
H: $ 0.13535		$ 0.12959 (-2.49%) $ 0.1329
LTC

Litecoin

LTC/USDT

$ 17.215M L: $ 76.16
H: $ 79.48		$ 76.38 (-2.23%) $ 78.12
USDC

USD Coin

USDC/USDT

$ 16.184M L: $ 1.0001
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
ZEC

Zcash

ZEC/USDT

$ 12.262M L: $ 412.72
H: $ 452.48		$ 413.00 (-7.97%) $ 448.78
ADA

Cardano

ADA/USDT

$ 12.182M L: $ 0.3607
H: $ 0.3821		$ 0.3614 (-3.39%) $ 0.3741
UNI

Uniswap

UNI/USDT

$ 11.270M L: $ 5.7326
H: $ 6.3387		$ 5.7415 (-8.8%) $ 6.2956
SHIB

SHIBA INU

SHIB/USDT

$ 10.520M L: $ 0.00000708
H: $ 0.00000738		$ 0.00000711 (-2.81%) $ 0.00000732
AVAX

Avalanche

AVAX/USDT

$ 9.107M L: $ 12.02
H: $ 12.55		$ 12.06 (-2.47%) $ 12.37
USDT

Tether

USDT/USDC

$ 8.115M L: $ 0.9997
H: $ 1.0008		$ 1.00 (-0%) $ 1.00
NEAR

NEAR Protocol

NEAR/USDT

$ 7.516M L: $ 1.4726
H: $ 1.5863		$ 1.4831 (-5.86%) $ 1.5755
XMR

Monero

XMR/BTC

$ 7.284M L: $ 431.03
H: $ 482.01		$ 439.73 (-4.14%) $ 458.71
BNB

Binance Coin

BNB/USDT

$ 7.212M L: $ 846.34
H: $ 869.69		$ 848.42 (-1.85%) $ 864.43
AAVE

Aave

AAVE/USDT

$ 6.326M L: $ 147.63
H: $ 158.53		$ 149.86 (-3.97%) $ 156.06
TRX

Tron

TRX/USDT

$ 5.875M L: $ 0.2832
H: $ 0.2854		$ 0.2842 (0.25%) $ 0.2835
DOT

Polkadot

DOT/USDT

$ 4.475M L: $ 1.7368
H: $ 1.853		$ 1.7459 (-4.75%) $ 1.8329
XRP

Ripple

XRP/USDC

$ 4.126M L: $ 1.8736
H: $ 1.9476		$ 1.8798 (-2.75%) $ 1.9329
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.646M L: $ 0.11053
H: $ 0.11689		$ 0.11104 (-2.78%) $ 0.11422
ICP

Internet Computer

ICP/USDT

$ 2.828M L: $ 2.964
H: $ 3.216		$ 2.977 (-1.72%) $ 3.029
XLM

Stellar

XLM/USDT

$ 2.718M L: $ 0.2145
H: $ 0.2263		$ 0.2161 (-3.74%) $ 0.2245
XMR

Monero

XMR/ETH

$ 2.538M L: $ 428.46
H: $ 484.47		$ 440.11 (-4.06%) $ 458.73
DAG

Constellation

DAG/USDT

$ 1.909M L: $ 0.012721
H: $ 0.013157		$ 0.012961 (1.13%) $ 0.012816
XDC

XinFin Network

XDC/USDT

$ 1.802M L: $ 0.04619
H: $ 0.04823		$ 0.04747 (0.49%) $ 0.04724
COMP

Compound

COMP/USDT

$ 1.623M L: $ 23.86
H: $ 24.71		$ 24.53 (2.21%) $ 24.00
KCS

KuCoin Token

KCS/USDT

$ 1.588M L: $ 10.73
H: $ 10.98		$ 10.77 (-1.42%) $ 10.93
INJ

Injective Protocol

INJ/USDT

$ 1.522M L: $ 4.533
H: $ 4.757		$ 4.559 (-3.02%) $ 4.701
BCH

Bitcoin Cash

BCH/USDT

$ 1.422M L: $ 575.80
H: $ 596.90		$ 575.80 (-2.39%) $ 589.92
CRV

Curve DAO Token

CRV/USDT

$ 1.310M L: $ 0.3655
H: $ 0.3843		$ 0.3688 (-1.65%) $ 0.375
VELO

Velo

VELO/USDT

$ 1.291M L: $ 0.006207
H: $ 0.00726		$ 0.006853 (-3.99%) $ 0.007138
JASMY

JasmyCoin

JASMY/USDT

$ 1.279M L: $ 0.006108
H: $ 0.006661		$ 0.006122 (-4.25%) $ 0.006394
ETH

Ethereum

ETH/BTC

$ 1.219M L: $ 2,917.61
H: $ 3,088.00		$ 2,943.50 (-3.76%) $ 3,058.40
ATOM

Cosmos

ATOM/USDT

$ 1.206M L: $ 1.90
H: $ 2.00		$ 1.9573 (-0.78%) $ 1.9726
USDT

Tether

USDT/DAI

$ 1.056M L: $ 0.97479
H: $ 1.0023		$ 1.0018 (0.05%) $ 1.0013
DASH

Dash

DASH/USDT

$ 1.022M L: $ 37.18
H: $ 39.04		$ 37.41 (-2.78%) $ 38.48
JUP

Jupiter

JUP/USDT

$ 847.263K L: $ 0.1876
H: $ 0.1973		$ 0.1881 (-3.49%) $ 0.1949
LUNA

Terra

LUNA/USDT

$ 804.427K L: $ 0.1079
H: $ 0.1197		$ 0.1104 (-4.5%) $ 0.1156
LTC

Litecoin

LTC/BTC

$ 748.785K L: $ 75.20
H: $ 79.96		$ 76.24 (-2.44%) $ 78.15
ADA

Cardano

ADA/USDC

$ 740.604K L: $ 0.360936
H: $ 0.382053		$ 0.361308 (-3.43%) $ 0.374137
DOGE

Dogecoin

DOGE/USDC

$ 632.659K L: $ 0.129103
H: $ 0.135404		$ 0.129609 (-2.38%) $ 0.132763
STRK

Strike

STRIKE/USDT

$ 606.925K L: $ 0.07682
H: $ 0.08198		$ 0.07836 (-3.5%) $ 0.0812
LTC

Litecoin

LTC/USDC

$ 551.910K L: $ 76.12
H: $ 79.43		$ 76.37 (-2.27%) $ 78.15
VET

VeChain

VET/USDT

$ 540.134K L: $ 0.01037
H: $ 0.01088		$ 0.01041 (-2.16%) $ 0.01064
TEL

Telcoin

TEL/USDT

$ 526.527K L: $ 0.0036
H: $ 0.004004		$ 0.00373 (-3.79%) $ 0.003877
RUNE

THORChain

RUNE/USDT

$ 501.598K L: $ 0.5643
H: $ 0.5981		$ 0.5663 (-4.49%) $ 0.5929
MARS4

Mars4

MARS4/USDT

$ 485.704K L: $ 0.000406
H: $ 0.00069		$ 0.000543 (25.17%) $ 0.000434
YGG

Yield Guild Games

YGG/USDT

$ 458.537K L: $ 0.06342
H: $ 0.06901		$ 0.06718 (2.63%) $ 0.06546
XRP

Ripple

XRP/KCS

$ 445.911K L: $ 1.8643
H: $ 1.9508		$ 1.8784 (-2.87%) $ 1.9338
XPR

Proton

XPR/USDT

$ 442.126K L: $ 0.002578
H: $ 0.002751		$ 0.002635 (-2.71%) $ 0.002708
ALGO

Algorand

ALGO/USDT

$ 377.510K L: $ 0.1092
H: $ 0.1139		$ 0.1099 (-2.22%) $ 0.1124
POL

Proof Of Liquidity

POL/USDT

$ 372.797K L: $ 0.1048
H: $ 0.1104		$ 0.1051 (-3.75%) $ 0.1092
KCS

KuCoin Token

KCS/ETH

$ 364.364K L: $ 10.46
H: $ 11.26		$ 10.78 (-1.33%) $ 10.92
CHZ

Chiliz

CHZ/USDT

$ 351.374K L: $ 0.03474
H: $ 0.03618		$ 0.03488 (-1.99%) $ 0.03559
ZEN

Horizen

ZEN/USDT

$ 347.589K L: $ 7.518
H: $ 7.953		$ 7.643 (-3.11%) $ 7.888
CRO

Cronos

CRO/USDT

$ 302.565K L: $ 0.09464
H: $ 0.09761		$ 0.09483 (-2.19%) $ 0.09695
ZEC

Zcash

ZEC/BTC

$ 274.613K L: $ 410.49
H: $ 453.72		$ 413.37 (-7.84%) $ 448.53
BSV

Bitcoin SV

BCSH/USDT

$ 268.456K L: $ 18.43
H: $ 19.48		$ 18.78 (0.97%) $ 18.60
GHX

GamerCoin

GHX/USDT

$ 264.110K L: $ 0.01113
H: $ 0.0137		$ 0.01224 (9.97%) $ 0.01113
PROM

Prometeus

PROM/USDT

$ 261.886K L: $ 7.04
H: $ 7.376		$ 7.046 (-3.99%) $ 7.339
NEO

NEO

NEO/USDT

$ 260.757K L: $ 3.5098
H: $ 3.6618		$ 3.5323 (-2.01%) $ 3.6047
GRT

The Graph

GRT/USDT

$ 260.108K L: $ 0.03641
H: $ 0.03919		$ 0.0365 (-5.05%) $ 0.03844
SOUL

Phantasma

SOUL/USDT

$ 258.150K L: $ 0.01284
H: $ 0.01605		$ 0.01494 (14.05%) $ 0.0131
KCS

KuCoin Token

KCS/BTC

$ 249.722K L: $ 10.57
H: $ 11.18		$ 10.78 (-1.35%) $ 10.93
THETA

Theta Token

THETA/USDT

$ 230.321K L: $ 0.2684
H: $ 0.2865		$ 0.2709 (-3.97%) $ 0.2821
CAKE

PancakeSwap

CAKE/USDT

$ 229.706K L: $ 1.794
H: $ 1.882		$ 1.802 (-2.7%) $ 1.852
VSYS

v.systems

VSYS/BTC

$ 216.625K L: $ 0.000397
H: $ 0.000507		$ 0.000439 (6.83%) $ 0.000411
ETN

Electroneum

ETN/USDT

$ 216.384K L: $ 0.001242
H: $ 0.001276		$ 0.001247 (0.08%) $ 0.001246
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 211.414K L: $ 0.01646
H: $ 0.01831		$ 0.01789 (7.25%) $ 0.01668
PROPS

Props Token

PROPS/USDT

$ 210.448K L: $ 0.007971
H: $ 0.008938		$ 0.00829 (-0.49%) $ 0.008331
LTC

Litecoin

LTC/ETH

$ 206.219K L: $ 74.37
H: $ 81.53		$ 76.37 (-2.09%) $ 78.00
TRX

Tron

TRX/ETH

$ 198.437K L: $ 0.27083
H: $ 0.29762		$ 0.284485 (0.13%) $ 0.284106
BTC3L

BTC3L

BTC3L/USDT

$ 197.472K L: $ 0.003717
H: $ 0.004125		$ 0.00384 (-6.18%) $ 0.004093
VSYS

v.systems

VSYS/USDT

$ 188.798K L: $ 0.00041
H: $ 0.000488		$ 0.000438 (5.72%) $ 0.000414
TRX

Tron

TRX/BTC

$ 186.434K L: $ 0.273221
H: $ 0.295503		$ 0.284185 (0.16%) $ 0.283718
QNT

Quant

QNT/USDT

$ 185.930K L: $ 73.89
H: $ 77.38		$ 74.24 (-3.78%) $ 77.16
ROUTE

Router Protocol

ROUTE/USDT

$ 183.343K L: $ 0.001613
H: $ 0.001697		$ 0.001626 (-3.27%) $ 0.001681
BAT

Basic Attention Token

BAT/USDT

$ 181.424K L: $ 0.2073
H: $ 0.2208		$ 0.2088 (-2.16%) $ 0.2134
TOWER

Tower token

TOWER/USDT

$ 179.855K L: $ 0.000598
H: $ 0.000617		$ 0.00061 (0.23%) $ 0.000609
DOGE

Dogecoin

DOGE/KCS

$ 178.739K L: $ 0.129215
H: $ 0.135629		$ 0.129703 (-2.42%) $ 0.132914
NAKA

Nakamoto Games

NAKA/USDT

$ 173.305K L: $ 0.0717
H: $ 0.0749		$ 0.0721 (-2.57%) $ 0.074
BTC3S

BTC3S

BTC3S/USDT

$ 171.044K L: $ 0.000134
H: $ 0.000148		$ 0.000147 (9.7%) $ 0.000134
XRP

Ripple

XRP/ETH

$ 167.327K L: $ 1.8409
H: $ 1.9758		$ 1.8775 (-2.68%) $ 1.9293
XLM

Stellar

XLM/BTC

$ 158.173K L: $ 0.213424
H: $ 0.233183		$ 0.216184 (-3.61%) $ 0.224276
ZIL

Zilliqa

ZIL/USDT

$ 154.301K L: $ 0.0045
H: $ 0.00468		$ 0.00453 (-1.95%) $ 0.00462
OPUL

Opulous

OPUL/USDT

$ 151.686K L: $ 0.01
H: $ 0.01072		$ 0.01027 (0.29%) $ 0.01024
CFG

Centrifuge

CFG/USDT

$ 148.992K L: $ 0.119
H: $ 0.1314		$ 0.1192 (-6.14%) $ 0.127
TLOS

Telos

TLOS/USDT

$ 141.438K L: $ 0.018
H: $ 0.0222		$ 0.01926 (-12.53%) $ 0.02202
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 134.968K L: $ 86,867.69
H: $ 90,451.00		$ 87,630.30 (-2.36%) $ 89,747.45
WOO

Wootrade

WOO/USDT

$ 130.206K L: $ 0.02628
H: $ 0.0292		$ 0.02751 (2.84%) $ 0.02675
XRP

Ripple

XRP/BTC

$ 121.199K L: $ 1.8601
H: $ 1.9637		$ 1.8788 (-2.69%) $ 1.9307
XNL

Chronicle

XNL/USDT

$ 120.918K L: $ 0.000667
H: $ 0.000728		$ 0.000685 (-2.14%) $ 0.0007
AERGO

Aergo

AERGO/USDT

$ 118.673K L: $ 0.06349
H: $ 0.06693		$ 0.06465 (-1.45%) $ 0.0656
ATOM

Cosmos

ATOM/BTC

$ 118.614K L: $ 1.9018
H: $ 2.0532		$ 1.9542 (-0.55%) $ 1.9649
ELA

Elastos

ELA/USDT

$ 115.870K L: $ 1.155
H: $ 1.2124		$ 1.1694 (0.03%) $ 1.1691