View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.049B |
L: $ 88,181.60
H: $ 90,600.90 | $ 89,409.30 (1.24%) $ 88,310.30 |
|
Ethereum ETH/USDT | $ 764.454M |
L: $ 2,968.30
H: $ 3,045.66 | $ 3,010.44 (1.19%) $ 2,974.96 |
|
Solana SOL/USDT | $ 55.806M |
L: $ 125.30
H: $ 128.32 | $ 125.93 (0.07%) $ 125.84 |
|
Ripple XRP/USDT | $ 55.099M |
L: $ 1.8946
H: $ 1.9423 | $ 1.9158 (0.49%) $ 1.9064 |
|
Monero XMR/USDT | $ 54.110M |
L: $ 463.67
H: $ 486.58 | $ 471.26 (-0.01%) $ 471.30 |
|
USD Coin USDC/USDT | $ 16.921M |
L: $ 1.0008
H: $ 1.0012 | $ 1.0012 (0.04%) $ 1.0008 |
|
Litecoin LTC/USDT | $ 13.744M |
L: $ 68.45
H: $ 70.47 | $ 69.39 (-0.29%) $ 69.59 |
|
Zcash ZEC/USDT | $ 11.917M |
L: $ 373.35
H: $ 404.96 | $ 376.97 (-4.73%) $ 395.66 |
|
Bitcoin BTC/USDC | $ 11.523M |
L: $ 88,155.77
H: $ 90,605.60 | $ 89,414.67 (1.29%) $ 88,274.06 |
|
Tether USDT/USDC | $ 8.630M |
L: $ 0.999099
H: $ 1.0004 | $ 1.0002 (0.04%) $ 0.999799 |
|
Dash DASH/USDT | $ 6.617M |
L: $ 58.32
H: $ 64.67 | $ 59.03 (-4.02%) $ 61.50 |
|
Tron TRX/USDT | $ 6.492M |
L: $ 0.2909
H: $ 0.2951 | $ 0.294 (-0.2%) $ 0.2946 |
|
Ethereum ETH/USDC | $ 6.183M |
L: $ 2,968.04
H: $ 3,045.46 | $ 3,010.75 (1.24%) $ 2,973.79 |
|
Dogecoin DOGE/USDT | $ 5.464M |
L: $ 0.12372
H: $ 0.1277 | $ 0.12491 (0.35%) $ 0.12447 |
|
Binance Coin BNB/USDT | $ 5.347M |
L: $ 890.84
H: $ 909.49 | $ 901.89 (1.13%) $ 891.77 |
|
Cardano ADA/USDT | $ 5.217M |
L: $ 0.3541
H: $ 0.365 | $ 0.3574 (0.51%) $ 0.3556 |
|
NEAR Protocol NEAR/USDT | $ 4.836M |
L: $ 1.4588
H: $ 1.505 | $ 1.4695 (-0.54%) $ 1.4775 |
|
Oasis Network ROSE/USDT | $ 4.736M |
L: $ 0.01896
H: $ 0.02254 | $ 0.02072 (8.14%) $ 0.01916 |
|
SHIBA INU SHIB/USDT | $ 3.604M |
L: $ 0.00000769
H: $ 0.00000789 | $ 0.00000777 (-0.19%) $ 0.00000778 |
|
Monero XMR/BTC | $ 3.291M |
L: $ 459.51
H: $ 493.96 | $ 472.44 (0.07%) $ 472.11 |
|
Avalanche AVAX/USDT | $ 2.556M |
L: $ 11.82
H: $ 12.29 | $ 12.02 (1.55%) $ 11.84 |
|
ChainLink LINK/USDT | $ 2.419M |
L: $ 11.70
H: $ 12.16 | $ 11.80 (-1.68%) $ 12.01 |
|
Aave AAVE/USDT | $ 2.051M |
L: $ 155.44
H: $ 163.88 | $ 160.46 (2.89%) $ 155.95 |
|
Jupiter JUP/USDT | $ 2.027M |
L: $ 0.1996
H: $ 0.2328 | $ 0.2124 (5.99%) $ 0.2004 |
|
Hedera Hashgraph HBAR/USDT | $ 1.885M |
L: $ 0.10592
H: $ 0.10906 | $ 0.10704 (0.83%) $ 0.10616 |
|
Stellar XLM/USDT | $ 1.757M |
L: $ 0.2051
H: $ 0.2121 | $ 0.2088 (1.41%) $ 0.2059 |
|
Internet Computer ICP/USDT | $ 1.728M |
L: $ 3.183
H: $ 3.379 | $ 3.235 (-3.06%) $ 3.337 |
|
Bitcoin Cash BCH/USDT | $ 1.621M |
L: $ 589.62
H: $ 603.49 | $ 591.96 (-0.66%) $ 595.92 |
|
Monero XMR/ETH | $ 1.574M |
L: $ 458.16
H: $ 493.67 | $ 472.28 (0.05%) $ 472.04 |
|
KuCoin Token KCS/USDT | $ 1.397M |
L: $ 10.75
H: $ 10.98 | $ 10.83 (0.63%) $ 10.77 |
|
XinFin Network XDC/USDT | $ 1.393M |
L: $ 0.03843
H: $ 0.03963 | $ 0.03871 (0.44%) $ 0.03854 |
|
Uniswap UNI/USDT | $ 1.212M |
L: $ 4.7146
H: $ 4.8765 | $ 4.8312 (1.99%) $ 4.7368 |
|
Proof Of Liquidity POL/USDT | $ 1.153M |
L: $ 0.1156
H: $ 0.1214 | $ 0.1173 (-0.85%) $ 0.1183 |
|
NEM XEM/USDT | $ 1.121M |
L: $ 0.00081
H: $ 0.000949 | $ 0.000889 (-0.22%) $ 0.000891 |
|
Polkadot DOT/USDT | $ 1.026M |
L: $ 1.8305
H: $ 1.8987 | $ 1.8462 (-1.13%) $ 1.8673 |
|
Cosmos ATOM/USDT | $ 941.877K |
L: $ 2.2199
H: $ 2.3033 | $ 2.2408 (-0.3%) $ 2.2476 |
|
Ethereum ETH/BTC | $ 896.064K |
L: $ 2,947.03
H: $ 3,074.09 | $ 3,010.41 (1.15%) $ 2,976.06 |
|
Ripple XRP/USDC | $ 845.306K |
L: $ 1.895
H: $ 1.942 | $ 1.9188 (0.77%) $ 1.9041 |
|
Curve DAO Token CRV/USDT | $ 754.499K |
L: $ 0.3404
H: $ 0.3532 | $ 0.3497 (2.7%) $ 0.3405 |
|
Chiliz CHZ/USDT | $ 714.236K |
L: $ 0.05596
H: $ 0.05828 | $ 0.05697 (1.1%) $ 0.05635 |
|
Horizen ZEN/USDT | $ 693.338K |
L: $ 8.892
H: $ 9.698 | $ 8.997 (-4.66%) $ 9.437 |
|
1inch 1INCH/USDT | $ 655.566K |
L: $ 0.11242
H: $ 0.12062 | $ 0.11849 (0.31%) $ 0.11812 |
|
Injective Protocol INJ/USDT | $ 654.958K |
L: $ 4.40
H: $ 4.529 | $ 4.44 (0.41%) $ 4.422 |
|
Arweave AR/USDT | $ 568.992K |
L: $ 3.248
H: $ 3.39 | $ 3.261 (-2.42%) $ 3.342 |
|
Zcash ZEC/BTC | $ 545.435K |
L: $ 368.66
H: $ 410.83 | $ 376.64 (-4.73%) $ 395.34 |
|
Seedify.fund SFUND/USDT | $ 537.278K |
L: $ 0.0496
H: $ 0.0555 | $ 0.05 (-8.93%) $ 0.0549 |
|
Proton XPR/USDT | $ 532.443K |
L: $ 0.002842
H: $ 0.002952 | $ 0.002913 (1.59%) $ 0.002867 |
|
Decentraland MANA/USDT | $ 528.810K |
L: $ 0.13401
H: $ 0.14177 | $ 0.13502 (-3.75%) $ 0.14028 |
|
THORChain RUNE/USDT | $ 521.157K |
L: $ 0.5571
H: $ 0.5755 | $ 0.5614 (-1.13%) $ 0.5678 |
|
Axie Infinity AXS/USDT | $ 511.399K |
L: $ 2.266
H: $ 2.687 | $ 2.334 (-6.42%) $ 2.494 |
|
Quant QNT/USDT | $ 476.695K |
L: $ 76.96
H: $ 82.71 | $ 77.22 (-0.48%) $ 77.59 |
|
The Sandbox SAND/USDT | $ 464.877K |
L: $ 0.12195
H: $ 0.1305 | $ 0.12282 (-4.02%) $ 0.12797 |
|
Zilliqa ZIL/USDT | $ 453.856K |
L: $ 0.004842
H: $ 0.004965 | $ 0.004878 (-0.25%) $ 0.00489 |
|
Telcoin TEL/USDT | $ 439.683K |
L: $ 0.003552
H: $ 0.00379 | $ 0.003643 (1.79%) $ 0.003579 |
|
Litecoin LTC/BTC | $ 409.939K |
L: $ 67.46
H: $ 71.48 | $ 69.29 (-0.43%) $ 69.59 |
|
Algorand ALGO/USDT | $ 393.466K |
L: $ 0.1193
H: $ 0.1231 | $ 0.121 (0.92%) $ 0.1199 |
|
KuCoin Token KCS/ETH | $ 371.349K |
L: $ 10.62
H: $ 11.12 | $ 10.83 (0.69%) $ 10.76 |
|
Strike STRIKE/USDT | $ 370.950K |
L: $ 0.06796
H: $ 0.07044 | $ 0.06893 (0.04%) $ 0.0689 |
|
KuCoin Token KCS/BTC | $ 369.784K |
L: $ 10.58
H: $ 11.13 | $ 10.84 (0.66%) $ 10.77 |
|
JUST JST/USDT | $ 339.096K |
L: $ 0.03961
H: $ 0.04546 | $ 0.04505 (9.8%) $ 0.04103 |
|
Tether USDT/DAI | $ 333.454K |
L: $ 1.0001
H: $ 1.002 | $ 1.0012 (-0.09%) $ 1.0021 |
|
Velo VELO/USDT | $ 309.306K |
L: $ 0.005662
H: $ 0.005931 | $ 0.005747 (1.11%) $ 0.005684 |
|
PancakeSwap CAKE/USDT | $ 298.332K |
L: $ 1.901
H: $ 1.94 | $ 1.907 (-0.26%) $ 1.912 |
|
JasmyCoin JASMY/USDT | $ 287.172K |
L: $ 0.006736
H: $ 0.007011 | $ 0.006796 (-0.82%) $ 0.006852 |
|
Tower token TOWER/USDT | $ 286.300K |
L: $ 0.000429
H: $ 0.00047 | $ 0.000433 (-1.39%) $ 0.000439 |
|
Cosmos ATOM/BTC | $ 285.998K |
L: $ 2.1992
H: $ 2.3284 | $ 2.2379 (-0.39%) $ 2.2466 |
|
Dogecoin DOGE/USDC | $ 264.280K |
L: $ 0.123749
H: $ 0.127703 | $ 0.12495 (0.37%) $ 0.12449 |
|
Livepeer LPT/USDT | $ 239.065K |
L: $ 3.1503
H: $ 3.2624 | $ 3.1838 (-1.14%) $ 3.2205 |
|
Phala.Network PHA/USDT | $ 232.759K |
L: $ 0.0374
H: $ 0.0439 | $ 0.0388 (3.74%) $ 0.0374 |
|
Electroneum ETN/USDT | $ 229.180K |
L: $ 0.001243
H: $ 0.00134 | $ 0.001274 (-3.63%) $ 0.001322 |
|
Theta Token THETA/USDT | $ 224.193K |
L: $ 0.2585
H: $ 0.275 | $ 0.2643 (-1.71%) $ 0.2689 |
|
Kryll KRL/USDT | $ 222.377K |
L: $ 0.17775
H: $ 0.19516 | $ 0.17775 (-1.05%) $ 0.17964 |
|
Energy Web Token EWT/USDT | $ 219.457K |
L: $ 0.64909
H: $ 0.67349 | $ 0.65279 (-1.37%) $ 0.66184 |
|
Open Platform OPEN/USDT | $ 216.734K |
L: $ 0.15766
H: $ 0.17222 | $ 0.16171 (-0.5%) $ 0.16252 |
|
Nakamoto Games NAKA/USDT | $ 210.002K |
L: $ 0.0912
H: $ 0.1004 | $ 0.0949 (-1.96%) $ 0.0968 |
|
Terra LUNA/USDT | $ 207.282K |
L: $ 0.0773
H: $ 0.0796 | $ 0.0784 (-0.88%) $ 0.0791 |
|
Tron TRX/BTC | $ 206.440K |
L: $ 0.285091
H: $ 0.302426 | $ 0.293888 (-0.27%) $ 0.294691 |
|
Constellation DAG/USDT | $ 202.673K |
L: $ 0.010868
H: $ 0.012158 | $ 0.011924 (9.08%) $ 0.010931 |
|
Bitcoin Cash BCH/BTC | $ 194.922K |
L: $ 580.15
H: $ 612.37 | $ 591.71 (-0.72%) $ 596.01 |
|
VeChain VET/USDT | $ 180.839K |
L: $ 0.01006
H: $ 0.01036 | $ 0.01016 (-0.2%) $ 0.01018 |
|
Props Token PROPS/USDT | $ 172.573K |
L: $ 0.00705
H: $ 0.007229 | $ 0.007217 (0%) $ 0.007217 |
|
Cardano ADA/BTC | $ 169.594K |
L: $ 0.350081
H: $ 0.371464 | $ 0.357637 (0.49%) $ 0.355891 |
|
Litecoin LTC/USDC | $ 164.508K |
L: $ 68.63
H: $ 70.48 | $ 69.37 (-0.12%) $ 69.46 |
|
Gala GALAX/USDT | $ 164.213K |
L: $ 0.00589
H: $ 0.00616 | $ 0.00592 (-2.47%) $ 0.00607 |
|
Cronos CRO/USDT | $ 159.416K |
L: $ 0.09036
H: $ 0.09205 | $ 0.09061 (-0.01%) $ 0.09062 |
|
dYdX DYDX/USDT | $ 158.574K |
L: $ 0.1688
H: $ 0.1788 | $ 0.1707 (0.53%) $ 0.1698 |
|
Stacks STX/USDT | $ 152.012K |
L: $ 0.2943
H: $ 0.3046 | $ 0.2982 (-0.43%) $ 0.2995 |
|
Ethereum Classic ETC/USDT | $ 134.483K |
L: $ 11.40
H: $ 11.62 | $ 11.46 (-0.08%) $ 11.47 |
|
SmartKey SKEY/USDT | $ 127.340K |
L: $ 0.00205
H: $ 0.0021 | $ 0.002078 (-0.01%) $ 0.002078 |
|
Tron TRX/ETH | $ 121.972K |
L: $ 0.285254
H: $ 0.301916 | $ 0.29418 (-0.22%) $ 0.294819 |
|
Numeraire NMR/USDT | $ 118.041K |
L: $ 9.201
H: $ 9.436 | $ 9.316 (0.36%) $ 9.283 |
|
COTI COTI/USDT | $ 116.175K |
L: $ 0.01659
H: $ 0.01755 | $ 0.01674 (-3.52%) $ 0.01735 |
|
Wilder World WILD/USDT | $ 114.199K |
L: $ 0.05327
H: $ 0.05706 | $ 0.0548 (-2.92%) $ 0.05645 |
|
Flux FLUX/USDT | $ 107.538K |
L: $ 0.0973
H: $ 0.1005 | $ 0.0976 (-1.91%) $ 0.0995 |
|
Elastos ELA/USDT | $ 107.126K |
L: $ 0.7777
H: $ 0.8791 | $ 0.8172 (-5.78%) $ 0.8673 |
|
Yield Guild Games YGG/USDT | $ 105.781K |
L: $ 0.0598
H: $ 0.06365 | $ 0.05999 (-4.9%) $ 0.06308 |
|
v.systems VSYS/USDT | $ 105.527K |
L: $ 0.000276
H: $ 0.000326 | $ 0.000284 (2.6%) $ 0.000277 |
|
Dash DASH/BTC | $ 102.797K |
L: $ 57.32
H: $ 65.67 | $ 59.14 (-3.29%) $ 61.15 |
|
Cardano ADA/USDC | $ 98.379K |
L: $ 0.354183
H: $ 0.364837 | $ 0.358229 (1%) $ 0.354684 |
|
Tezos XTZ/USDT | $ 94.144K |
L: $ 0.5355
H: $ 0.5758 | $ 0.5422 (-4.76%) $ 0.5693 |