Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.463B
Nb. Pairs
2673
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 368.983M L: $ 65,593.40
H: $ 69,472.00		$ 65,844.00 (-3.52%) $ 68,248.00
ETH

Ethereum

ETH/USDT

$ 304.171M L: $ 1,968.93
H: $ 2,080.64		$ 1,985.16 (-2.62%) $ 2,038.55
XRP

Ripple

XRP/USDT

$ 106.163M L: $ 1.3221
H: $ 1.3725		$ 1.325 (-0.9%) $ 1.337
ETH

Ethereum

ETH/USDC

$ 91.242M L: $ 1,969.34
H: $ 2,079.87		$ 1,984.55 (-2.62%) $ 2,037.91
BTC

Bitcoin

BTC/USDC

$ 74.398M L: $ 65,560.96
H: $ 69,468.78		$ 65,840.83 (-3.5%) $ 68,230.54
NEAR

NEAR Protocol

NEAR/USDT

$ 65.527M L: $ 1.172
H: $ 1.2404		$ 1.1858 (-1.74%) $ 1.2068
ZEC

Zcash

ZEC/USDT

$ 64.060M L: $ 212.26
H: $ 226.19		$ 215.54 (-1.82%) $ 219.54
DOT

Polkadot

DOT/USDT

$ 52.154M L: $ 1.2729
H: $ 1.3395		$ 1.2799 (-2.93%) $ 1.3186
SOL

Solana

SOL/USDT

$ 51.947M L: $ 82.11
H: $ 87.16		$ 82.42 (-4.07%) $ 85.92
XMR

Monero

XMR/USDT

$ 38.209M L: $ 317.06
H: $ 334.53		$ 320.47 (-1.8%) $ 326.34
AAVE

Aave

AAVE/USDT

$ 30.204M L: $ 99.42
H: $ 106.74		$ 99.71 (-4.45%) $ 104.35
UNI

Uniswap

UNI/USDT

$ 26.671M L: $ 3.3661
H: $ 3.5592		$ 3.3922 (-2.77%) $ 3.4889
BNB

Binance Coin

BNB/USDT

$ 22.760M L: $ 605.81
H: $ 631.81		$ 608.75 (-2.38%) $ 623.61
AVAX

Avalanche

AVAX/USDT

$ 15.480M L: $ 8.672
H: $ 9.145		$ 8.718 (-3.33%) $ 9.018
USDC

USD Coin

USDC/USDT

$ 15.146M L: $ 1.0001
H: $ 1.0004		$ 1.0004 (0.02%) $ 1.0002
KAT

Kambria

KAT/USDT

$ 14.151M L: $ 0.01163
H: $ 0.0138		$ 0.01187 (-10.75%) $ 0.0133
DOGE

Dogecoin

DOGE/USDT

$ 11.953M L: $ 0.08929
H: $ 0.09276		$ 0.08993 (-0.94%) $ 0.09078
LINK

ChainLink

LINK/USDT

$ 11.927M L: $ 8.5251
H: $ 8.9864		$ 8.5549 (-3.09%) $ 8.8279
SHIB

SHIBA INU

SHIB/USDT

$ 11.390M L: $ 0.00000573
H: $ 0.00000596		$ 0.00000576 (-1.49%) $ 0.00000585
BCH

Bitcoin Cash

BCH/USDT

$ 7.418M L: $ 458.28
H: $ 473.80		$ 466.50 (0.98%) $ 461.99
ADA

Cardano

ADA/USDT

$ 7.306M L: $ 0.2439
H: $ 0.2576		$ 0.2466 (-2.72%) $ 0.2535
USDT

Tether

USDT/USDC

$ 6.601M L: $ 0.9998
H: $ 1.0003		$ 1.0001 (0.01%) $ 1.00
TRX

Tron

TRX/USDT

$ 6.316M L: $ 0.3078
H: $ 0.3173		$ 0.3094 (-0.42%) $ 0.3107
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.410M L: $ 0.08873
H: $ 0.09197		$ 0.08899 (-1.87%) $ 0.09069
ATOM

Cosmos

ATOM/USDT

$ 5.044M L: $ 1.6565
H: $ 1.7331		$ 1.6679 (-1.07%) $ 1.686
DASH

Dash

DASH/USDT

$ 5.021M L: $ 31.55
H: $ 32.97		$ 31.72 (-1.52%) $ 32.21
LTC

Litecoin

LTC/USDT

$ 4.928M L: $ 53.48
H: $ 55.18		$ 53.86 (-0.83%) $ 54.31
KCS

KuCoin Token

KCS/USDT

$ 4.247M L: $ 7.715
H: $ 8.012		$ 7.803 (-0.79%) $ 7.865
XMR

Monero

XMR/BTC

$ 3.108M L: $ 308.49
H: $ 345.21		$ 320.27 (-1.91%) $ 326.50
ICP

Internet Computer

ICP/USDT

$ 2.343M L: $ 2.202
H: $ 2.326		$ 2.221 (-2.12%) $ 2.269
CRV

Curve DAO Token

CRV/USDT

$ 1.970M L: $ 0.2123
H: $ 0.2308		$ 0.2133 (-2.11%) $ 0.2179
XRP

Ripple

XRP/USDC

$ 1.829M L: $ 1.3214
H: $ 1.3721		$ 1.3248 (-0.95%) $ 1.3375
XLM

Stellar

XLM/USDT

$ 1.451M L: $ 0.1678
H: $ 0.1754		$ 0.1682 (-1.81%) $ 0.1713
THETA

Theta Token

THETA/USDT

$ 1.379M L: $ 0.1528
H: $ 0.1612		$ 0.1547 (-0.96%) $ 0.1562
ETH

Ethereum

ETH/BTC

$ 1.100M L: $ 1,952.72
H: $ 2,098.05		$ 1,985.20 (-2.62%) $ 2,038.57
XDC

XinFin Network

XDC/USDT

$ 1.001M L: $ 0.03066
H: $ 0.03184		$ 0.0308 (-2.04%) $ 0.03144
JUP

Jupiter

JUP/USDT

$ 849.180K L: $ 0.1402
H: $ 0.1506		$ 0.1408 (-3.83%) $ 0.1464
XMR

Monero

XMR/ETH

$ 833.789K L: $ 308.24
H: $ 346.91		$ 319.83 (-1.97%) $ 326.27
DEGO

Dego Finance

DEGO/USDT

$ 614.087K L: $ 0.3084
H: $ 0.3384		$ 0.3344 (3.69%) $ 0.3225
ALGO

Algorand

ALGO/USDT

$ 523.534K L: $ 0.0808
H: $ 0.0847		$ 0.0812 (-2.87%) $ 0.0836
ADA

Cardano

ADA/USDC

$ 500.955K L: $ 0.244324
H: $ 0.257303		$ 0.246399 (-2.82%) $ 0.253551
XPR

Proton

XPR/USDT

$ 496.739K L: $ 0.002255
H: $ 0.00238		$ 0.002302 (-1.1%) $ 0.002328
LTC

Litecoin

LTC/USDC

$ 410.465K L: $ 53.55
H: $ 55.18		$ 53.85 (-0.7%) $ 54.23
ZIL

Zilliqa

ZIL/USDT

$ 381.126K L: $ 0.003754
H: $ 0.003972		$ 0.003779 (-1.64%) $ 0.003842
USDT

Tether

USDT/DAI

$ 347.357K L: $ 0.9988
H: $ 1.0038		$ 1.0002 (-0.17%) $ 1.0019
TEL

Telcoin

TEL/USDT

$ 335.643K L: $ 0.002084
H: $ 0.002233		$ 0.002101 (-4.59%) $ 0.002202
POL

Proof Of Liquidity

POL/USDT

$ 331.348K L: $ 0.0895
H: $ 0.097		$ 0.0903 (-3.42%) $ 0.0935
DYDX

dYdX

DYDX/USDT

$ 326.729K L: $ 0.0872
H: $ 0.0968		$ 0.0924 (5.48%) $ 0.0876
ZEN

Horizen

ZEN/USDT

$ 316.946K L: $ 5.138
H: $ 5.493		$ 5.175 (-4.02%) $ 5.392
DOGE

Dogecoin

DOGE/USDC

$ 300.093K L: $ 0.089269
H: $ 0.092757		$ 0.089926 (-1.02%) $ 0.090848
QNT

Quant

QNT/USDT

$ 296.328K L: $ 70.50
H: $ 75.06		$ 70.53 (-3.19%) $ 72.85
VELO

Velo

VELO/USDT

$ 280.973K L: $ 0.003504
H: $ 0.003764		$ 0.003554 (0.42%) $ 0.003539
ANKR

Ankr Network

ANKR/USDT

$ 276.118K L: $ 0.00466
H: $ 0.00538		$ 0.00518 (10.45%) $ 0.00469
JASMY

JasmyCoin

JASMY/USDT

$ 270.696K L: $ 0.005285
H: $ 0.005696		$ 0.005367 (1.26%) $ 0.0053
JST

JUST

JST/USDT

$ 253.409K L: $ 0.05772
H: $ 0.06095		$ 0.05841 (-1.96%) $ 0.05958
CFG

Centrifuge

CFG/USDT

$ 251.185K L: $ 0.1399
H: $ 0.155		$ 0.1471 (4.92%) $ 0.1402
FLUX

Flux

FLUX/USDT

$ 247.782K L: $ 0.0453
H: $ 0.0495		$ 0.049 (5.6%) $ 0.0464
EWT

Energy Web Token

EWT/USDT

$ 239.279K L: $ 0.40251
H: $ 0.45148		$ 0.40967 (-9.17%) $ 0.45102
ROSE

Oasis Network

ROSE/USDT

$ 235.166K L: $ 0.01059
H: $ 0.01144		$ 0.01064 (-3.88%) $ 0.01107
NAKA

Nakamoto Games

NAKA/USDT

$ 230.438K L: $ 0.0591
H: $ 0.0605		$ 0.06 (1.35%) $ 0.0592
DAG

Constellation

DAG/USDT

$ 219.703K L: $ 0.009671
H: $ 0.00993		$ 0.009698 (-1.94%) $ 0.00989
ATOM

Cosmos

ATOM/BTC

$ 215.414K L: $ 1.6018
H: $ 1.7986		$ 1.6599 (-1.73%) $ 1.6891
ETN

Electroneum

ETN/USDT

$ 208.601K L: $ 0.000975
H: $ 0.001038		$ 0.001022 (4.5%) $ 0.000978
XRP

Ripple

XRP/ETH

$ 204.638K L: $ 1.2885
H: $ 1.4096		$ 1.3263 (-0.79%) $ 1.3369
XRP

Ripple

XRP/BTC

$ 195.228K L: $ 1.285
H: $ 1.4089		$ 1.3261 (-0.81%) $ 1.337
EGLD

MultiversX

EGLD/USDT

$ 194.432K L: $ 3.81
H: $ 4.06		$ 3.82 (-1.29%) $ 3.87
CRO

Cronos

CRO/USDT

$ 189.389K L: $ 0.07088
H: $ 0.07415		$ 0.0714 (-2.14%) $ 0.07296
ETC

Ethereum Classic

ETC/USDT

$ 188.985K L: $ 7.9765
H: $ 8.2862		$ 8.0736 (-1.6%) $ 8.2046
AR

Arweave

AR/USDT

$ 185.838K L: $ 1.687
H: $ 1.802		$ 1.703 (-3.57%) $ 1.766
MARS4

Mars4

MARS4/USDT

$ 177.544K L: $ 0.000106
H: $ 0.000115		$ 0.000109 (0.74%) $ 0.000108
STX

Stacks

STX/USDT

$ 176.912K L: $ 0.2227
H: $ 0.2364		$ 0.2251 (-2.55%) $ 0.231
ZEC

Zcash

ZEC/BTC

$ 173.481K L: $ 210.14
H: $ 229.53		$ 215.70 (-1.41%) $ 218.79
GALA

Gala

GALAX/USDT

$ 172.827K L: $ 0.00292
H: $ 0.00309		$ 0.00295 (-1.99%) $ 0.00301
TRX

Tron

TRX/ETH

$ 172.820K L: $ 0.293469
H: $ 0.329365		$ 0.309903 (-0.2%) $ 0.310512
RUNE

THORChain

RUNE/USDT

$ 169.159K L: $ 0.3914
H: $ 0.4105		$ 0.3924 (-3.09%) $ 0.4049
TOWER

Tower token

TOWER/USDT

$ 167.865K L: $ 0.00024
H: $ 0.000258		$ 0.000244 (-1.85%) $ 0.000249
STRK

Strike

STRIKE/USDT

$ 165.654K L: $ 0.03354
H: $ 0.03567		$ 0.03368 (-4.13%) $ 0.03513
LTC

Litecoin

LTC/BTC

$ 158.511K L: $ 51.88
H: $ 57.18		$ 53.86 (-0.73%) $ 54.26
TRX

Tron

TRX/BTC

$ 156.544K L: $ 0.292809
H: $ 0.327699		$ 0.309533 (-0.32%) $ 0.310528
BTC

Bitcoin

BTC/DAI

$ 153.066K L: $ 65,658.39
H: $ 69,374.21		$ 65,658.39 (-3.96%) $ 68,367.14
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 149.828K L: $ 0.01133
H: $ 0.01179		$ 0.01149 (0.44%) $ 0.01144
ORAI

Oraichain Token

ORAI/USDT

$ 140.660K L: $ 0.522
H: $ 0.57		$ 0.542 (1.12%) $ 0.536
DAO

DAO Maker

DAO/USDT

$ 134.496K L: $ 0.066
H: $ 0.07599		$ 0.06847 (-1.3%) $ 0.06937
AXS

Axie Infinity

AXS/USDT

$ 131.981K L: $ 1.052
H: $ 1.17		$ 1.107 (5.13%) $ 1.053
VSYS

v.systems

VSYS/USDT

$ 131.778K L: $ 0.000227
H: $ 0.000236		$ 0.000233 (1.04%) $ 0.000231
NEO

NEO

NEO/USDT

$ 123.336K L: $ 2.5862
H: $ 2.6987		$ 2.588 (-2.12%) $ 2.644
LPT

Livepeer

LPT/USDT

$ 121.997K L: $ 2.0739
H: $ 2.1546		$ 2.0814 (-2.57%) $ 2.1364
COTI

COTI

COTI/USDT

$ 120.553K L: $ 0.01212
H: $ 0.01316		$ 0.01226 (1.16%) $ 0.01212
FTT

FTX Token

FTT/USDT

$ 119.551K L: $ 0.282
H: $ 0.311		$ 0.2868 (-5.06%) $ 0.3021
CHZ

Chiliz

CHZ/USDT

$ 119.368K L: $ 0.03429
H: $ 0.03638		$ 0.03484 (0.26%) $ 0.03475
BSV

Bitcoin SV

BCSH/USDT

$ 118.004K L: $ 13.35
H: $ 13.91		$ 13.69 (-0.22%) $ 13.72
XCH

Chia Network

XCH/USDT

$ 117.281K L: $ 2.603
H: $ 2.926		$ 2.631 (-8.04%) $ 2.861
INJ

Injective Protocol

INJ/USDT

$ 117.232K L: $ 2.868
H: $ 2.989		$ 2.879 (-1.77%) $ 2.931
GHX

GamerCoin

GHX/USDT

$ 109.769K L: $ 0.006995
H: $ 0.008199		$ 0.007646 (-0.44%) $ 0.00768
VSYS

v.systems

VSYS/BTC

$ 108.999K L: $ 0.000219
H: $ 0.000248		$ 0.000234 (1.51%) $ 0.00023
PROPS

Props Token

PROPS/USDT

$ 108.658K L: $ 0.005233
H: $ 0.005311		$ 0.005241 (-0.1%) $ 0.005246
YFI

yearn.finance

YFI/USDT

$ 107.202K L: $ 2,479.21
H: $ 2,570.68		$ 2,482.93 (-1.82%) $ 2,528.89
STORJ

Storj

STORJ/USDT

$ 103.449K L: $ 0.0922
H: $ 0.1233		$ 0.094 (-1.57%) $ 0.0955
MAN

Matrix AI Network

MAN/USDT

$ 100.423K L: $ 0.001433
H: $ 0.002289		$ 0.001671 (-26.77%) $ 0.002282
VET

VeChain

VET/USDT

$ 99.115K L: $ 0.00663
H: $ 0.0069		$ 0.00665 (-1.77%) $ 0.00677