View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 135.570M |
L: $ 63,281.80
H: $ 64,612.50 | $ 64,349.90 (1.24%) $ 63,561.10 |
|
Ethereum ETH/USDT | $ 77.691M |
L: $ 1,885.75
H: $ 1,918.74 | $ 1,900.59 (0.01%) $ 1,900.38 |
|
Monero XMR/USDT | $ 44.132M |
L: $ 409.66
H: $ 421.45 | $ 420.28 (0.9%) $ 416.54 |
|
Zcash ZEC/USDT | $ 41.108M |
L: $ 500.92
H: $ 522.00 | $ 510.20 (1.71%) $ 501.61 |
|
Uniswap UNI/USDT | $ 26.544M |
L: $ 3.2303
H: $ 3.3193 | $ 3.2775 (1.19%) $ 3.239 |
|
Ripple XRP/USDT | $ 24.536M |
L: $ 0.98911
H: $ 1.0085 | $ 0.99929 (-0.42%) $ 1.0035 |
|
NEAR Protocol NEAR/USDT | $ 23.466M |
L: $ 1.6063
H: $ 1.6637 | $ 1.6642 (1.86%) $ 1.6338 |
|
ChainLink LINK/USDT | $ 19.075M |
L: $ 9.3345
H: $ 9.5761 | $ 9.4983 (0.58%) $ 9.4438 |
|
Solana SOL/USDT | $ 16.384M |
L: $ 75.19
H: $ 76.22 | $ 75.96 (0.64%) $ 75.48 |
|
USD Coin USDC/USDT | $ 13.519M |
L: $ 1.0005
H: $ 1.0009 | $ 1.0008 (-0.01%) $ 1.0009 |
|
Bitcoin BTC/USDC | $ 12.919M |
L: $ 62,882.33
H: $ 64,616.60 | $ 64,349.14 (1.2%) $ 63,585.58 |
|
Aave AAVE/USDT | $ 11.970M |
L: $ 85.72
H: $ 89.56 | $ 88.94 (3.12%) $ 86.25 |
|
Ethereum ETH/USDC | $ 9.219M |
L: $ 1,885.23
H: $ 1,918.73 | $ 1,899.96 (-0.02%) $ 1,900.38 |
|
SHIBA INU SHIB/USDT | $ 8.318M |
L: $ 0.00000436
H: $ 0.00000451 | $ 0.0000044 (-0.7%) $ 0.00000443 |
|
Binance Coin BNB/USDT | $ 7.407M |
L: $ 602.27
H: $ 607.92 | $ 604.56 (-0.23%) $ 605.92 |
|
Tether USDT/USDC | $ 7.171M |
L: $ 0.9996
H: $ 1.0001 | $ 0.999899 (-0.01%) $ 0.999999 |
|
Litecoin LTC/USDT | $ 7.056M |
L: $ 43.83
H: $ 44.65 | $ 44.44 (0.41%) $ 44.26 |
|
Avalanche AVAX/USDT | $ 6.722M |
L: $ 6.237
H: $ 6.455 | $ 6.365 (0.3%) $ 6.346 |
|
Tron TRX/USDT | $ 5.053M |
L: $ 0.3285
H: $ 0.3349 | $ 0.332 (-0.24%) $ 0.3328 |
|
Polkadot DOT/USDT | $ 4.832M |
L: $ 0.7237
H: $ 0.7667 | $ 0.7397 (-3.12%) $ 0.7635 |
|
Monero XMR/ETH | $ 3.539M |
L: $ 405.02
H: $ 425.61 | $ 420.41 (0.88%) $ 416.75 |
|
Monero XMR/BTC | $ 3.493M |
L: $ 402.79
H: $ 428.38 | $ 420.40 (0.87%) $ 416.77 |
|
Cardano ADA/USDT | $ 2.954M |
L: $ 0.1713
H: $ 0.1778 | $ 0.174 (-1.69%) $ 0.177 |
|
Dogecoin DOGE/USDT | $ 2.937M |
L: $ 0.0696
H: $ 0.07057 | $ 0.07005 (-0.26%) $ 0.07023 |
|
ACENT ACE/USDT | $ 2.334M |
L: $ 0.14597
H: $ 0.22144 | $ 0.1714 (12.93%) $ 0.15178 |
|
Chiliz CHZ/USDT | $ 2.018M |
L: $ 0.01166
H: $ 0.01239 | $ 0.01191 (-3.41%) $ 0.01233 |
|
Stellar XLM/USDT | $ 1.993M |
L: $ 0.1535
H: $ 0.1614 | $ 0.1552 (-2.21%) $ 0.1587 |
|
Achain ACT/USDT | $ 1.761M |
L: $ 0.009807
H: $ 0.010185 | $ 0.009935 (-1.85%) $ 0.010122 |
|
Ethereum ETH/BTC | $ 1.524M |
L: $ 1,864.28
H: $ 1,939.02 | $ 1,900.25 (-0.08%) $ 1,901.75 |
|
Synthetix SNX/USDT | $ 1.071M |
L: $ 0.1916
H: $ 0.1997 | $ 0.1942 (-2.12%) $ 0.1984 |
|
Hedera Hashgraph HBAR/USDT | $ 999.074K |
L: $ 0.06496
H: $ 0.06639 | $ 0.06593 (1.49%) $ 0.06496 |
|
Proton XPR/USDT | $ 946.119K |
L: $ 0.002486
H: $ 0.002518 | $ 0.002507 (0.3%) $ 0.0025 |
|
Proof Of Liquidity POL/USDT | $ 864.625K |
L: $ 0.0751
H: $ 0.0867 | $ 0.0797 (5.98%) $ 0.0752 |
|
KuCoin Token KCS/BTC | $ 818.068K |
L: $ 6.3921
H: $ 6.7107 | $ 6.5283 (-0.97%) $ 6.5926 |
|
Open Platform OPEN/USDT | $ 774.359K |
L: $ 0.16262
H: $ 0.1694 | $ 0.16687 (0.25%) $ 0.16645 |
|
Ripple XRP/USDC | $ 731.891K |
L: $ 0.989164
H: $ 1.0084 | $ 0.998908 (-0.47%) $ 1.0037 |
|
Jupiter JUP/USDT | $ 659.993K |
L: $ 0.1641
H: $ 0.1707 | $ 0.1667 (-1.59%) $ 0.1694 |
|
Cosmos ATOM/USDT | $ 598.967K |
L: $ 1.3985
H: $ 1.4643 | $ 1.4012 (-3.61%) $ 1.4537 |
|
Litecoin LTC/BTC | $ 554.977K |
L: $ 43.54
H: $ 45.10 | $ 44.27 (0.22%) $ 44.17 |
|
Internet Computer ICP/USDT | $ 487.986K |
L: $ 2.246
H: $ 2.326 | $ 2.272 (-0.7%) $ 2.288 |
|
Dash DASH/USDT | $ 478.937K |
L: $ 29.81
H: $ 30.66 | $ 30.14 (-0.46%) $ 30.28 |
|
Injective Protocol INJ/USDT | $ 421.851K |
L: $ 3.958
H: $ 4.189 | $ 4.055 (-2.76%) $ 4.17 |
|
Bitcoin Cash BCH/USDT | $ 398.976K |
L: $ 202.62
H: $ 205.86 | $ 203.81 (-0.76%) $ 205.37 |
|
Telcoin TEL/USDT | $ 384.520K |
L: $ 0.001384
H: $ 0.001476 | $ 0.0014 (-4.18%) $ 0.001461 |
|
JasmyCoin JASMY/USDT | $ 362.489K |
L: $ 0.003548
H: $ 0.003791 | $ 0.003607 (-3.58%) $ 0.003741 |
|
Curve DAO Token CRV/USDT | $ 331.064K |
L: $ 0.2406
H: $ 0.2538 | $ 0.248 (0.36%) $ 0.2471 |
|
KuCoin Token KCS/USDT | $ 308.641K |
L: $ 6.488
H: $ 6.615 | $ 6.527 (-0.94%) $ 6.589 |
|
DeXe DEXE/USDT | $ 299.581K |
L: $ 1.874
H: $ 2.0482 | $ 1.918 (1.24%) $ 1.8945 |
|
Gala GALAX/USDT | $ 288.476K |
L: $ 0.00136
H: $ 0.00167 | $ 0.00142 (-14.46%) $ 0.00166 |
|
Litecoin LTC/USDC | $ 287.423K |
L: $ 43.83
H: $ 44.67 | $ 44.44 (0.35%) $ 44.28 |
|
Constellation DAG/USDT | $ 280.551K |
L: $ 0.0062
H: $ 0.006627 | $ 0.006462 (-2.25%) $ 0.006611 |
|
v.systems VSYS/USDT | $ 271.008K |
L: $ 0.000254
H: $ 0.000259 | $ 0.000256 (-1.08%) $ 0.000259 |
|
Ripple XRP/KCS | $ 260.193K |
L: $ 0.985203
H: $ 1.0204 | $ 0.998696 (-0.47%) $ 1.0034 |
|
XinFin Network XDC/USDT | $ 248.786K |
L: $ 0.02679
H: $ 0.02711 | $ 0.02687 (-0.07%) $ 0.02689 |
|
v.systems VSYS/BTC | $ 248.729K |
L: $ 0.000249
H: $ 0.000263 | $ 0.000255 (-1.05%) $ 0.000258 |
|
Hathor HTR/USDT | $ 244.369K |
L: $ 0.00207
H: $ 0.00241 | $ 0.00207 (-8%) $ 0.00225 |
|
Binance Coin BNB/KCS | $ 229.499K |
L: $ 595.33
H: $ 616.30 | $ 604.94 (-0.11%) $ 605.59 |
|
Centrifuge CFG/USDT | $ 210.710K |
L: $ 0.1558
H: $ 0.165 | $ 0.1642 (4.25%) $ 0.1575 |
|
Nakamoto Games NAKA/USDT | $ 205.170K |
L: $ 0.02809
H: $ 0.04143 | $ 0.02859 (1.74%) $ 0.0281 |
|
KuCoin Token KCS/ETH | $ 193.796K |
L: $ 6.4249
H: $ 6.6667 | $ 6.5291 (-0.92%) $ 6.5898 |
|
Dogecoin DOGE/KCS | $ 177.682K |
L: $ 0.069071
H: $ 0.071502 | $ 0.070041 (-0.26%) $ 0.070226 |
|
COTI COTI/USDT | $ 172.639K |
L: $ 0.00971
H: $ 0.01054 | $ 0.00993 (1.33%) $ 0.0098 |
|
Energy Web Token EWT/USDT | $ 168.949K |
L: $ 0.24
H: $ 0.284 | $ 0.26692 (1.53%) $ 0.26291 |
|
Velo VELO/USDT | $ 162.355K |
L: $ 0.003069
H: $ 0.003207 | $ 0.003125 (1.82%) $ 0.003069 |
|
GAMEE GMEE/USDT | $ 155.786K |
L: $ 0.001411
H: $ 0.001481 | $ 0.001458 (0.83%) $ 0.001446 |
|
Strike STRIKE/USDT | $ 144.822K |
L: $ 0.02223
H: $ 0.02367 | $ 0.02261 (-3.75%) $ 0.02349 |
|
Quant QNT/USDT | $ 142.852K |
L: $ 55.20
H: $ 57.77 | $ 55.91 (0.46%) $ 55.65 |
|
Electroneum ETN/USDT | $ 129.523K |
L: $ 0.000712
H: $ 0.000759 | $ 0.000744 (3.05%) $ 0.000722 |
|
Chia Network XCH/USDT | $ 122.011K |
L: $ 1.318
H: $ 1.635 | $ 1.34 (-3.94%) $ 1.395 |
|
Prometeus PROM/USDT | $ 121.259K |
L: $ 1.804
H: $ 2.061 | $ 1.819 (-11.44%) $ 2.054 |
|
Ethereum Classic ETC/USDT | $ 119.628K |
L: $ 6.0467
H: $ 6.222 | $ 6.087 (-1.88%) $ 6.2034 |
|
Cronos CRO/USDT | $ 117.310K |
L: $ 0.04556
H: $ 0.04774 | $ 0.04623 (-2.84%) $ 0.04758 |
|
Algorand ALGO/USDT | $ 116.318K |
L: $ 0.0767
H: $ 0.0794 | $ 0.0774 (-2.03%) $ 0.079 |
|
Tron TRX/ETH | $ 108.691K |
L: $ 0.324538
H: $ 0.338447 | $ 0.332204 (-0.17%) $ 0.332757 |
|
Props Token PROPS/USDT | $ 97.557K |
L: $ 0.003377
H: $ 0.003556 | $ 0.003381 (-0.85%) $ 0.00341 |
|
MyNeighborAlice ALICE/USDT | $ 92.527K |
L: $ 0.126
H: $ 0.1373 | $ 0.1277 (-2.89%) $ 0.1315 |
|
Stacks STX/USDT | $ 90.266K |
L: $ 0.1176
H: $ 0.1221 | $ 0.1201 (-0.91%) $ 0.1212 |
|
Dogecoin DOGE/USDC | $ 90.196K |
L: $ 0.069605
H: $ 0.070593 | $ 0.069786 (-0.78%) $ 0.070333 |
|
Alien Worlds TLM/USDT | $ 85.766K |
L: $ 0.001321
H: $ 0.001581 | $ 0.001384 (-12.41%) $ 0.00158 |
|
MultiversX EGLD/USDT | $ 85.428K |
L: $ 2.56
H: $ 2.81 | $ 2.74 (4.18%) $ 2.63 |
|
Telos TLOS/USDT | $ 84.262K |
L: $ 0.02264
H: $ 0.02547 | $ 0.02358 (-7.31%) $ 0.02544 |
|
Zcash ZEC/BTC | $ 82.699K |
L: $ 498.84
H: $ 527.24 | $ 509.46 (1.68%) $ 501.04 |
|
Compound COMP/USDT | $ 81.627K |
L: $ 16.23
H: $ 18.46 | $ 17.65 (8.08%) $ 16.33 |
|
Harmony ONE/USDT | $ 81.124K |
L: $ 0.000665
H: $ 0.000712 | $ 0.000668 (-3.47%) $ 0.000692 |
|
Stellar XLM/ETH | $ 79.585K |
L: $ 0.153387
H: $ 0.16008 | $ 0.15524 (-1.89%) $ 0.158226 |
|
Moonriver MOVR/USDT | $ 78.844K |
L: $ 0.7254
H: $ 0.7975 | $ 0.751 (-3.54%) $ 0.7786 |
|
Arweave AR/USDT | $ 78.414K |
L: $ 1.745
H: $ 1.84 | $ 1.777 (-1.82%) $ 1.81 |
|
Router Protocol ROUTE/USDT | $ 74.719K |
L: $ 0.00008
H: $ 0.0000969 | $ 0.0000825 (0%) $ 0.0000825 |
|
Wanchain WAN/BTC | $ 67.777K |
L: $ 0.051005
H: $ 0.054921 | $ 0.052638 (-0.34%) $ 0.052819 |
|
Aleph.im ALEPH/USDT | $ 64.642K |
L: $ 0.0092
H: $ 0.0098 | $ 0.00937 (-2.9%) $ 0.00965 |
|
1inch 1INCH/USDT | $ 64.098K |
L: $ 0.08232
H: $ 0.08562 | $ 0.08307 (0.63%) $ 0.08255 |
|
Tower token TOWER/USDT | $ 63.750K |
L: $ 0.000139
H: $ 0.000149 | $ 0.000144 (0.91%) $ 0.000142 |
|
Oasis Network ROSE/USDT | $ 61.709K |
L: $ 0.00518
H: $ 0.00539 | $ 0.00524 (-1.5%) $ 0.00532 |
|
Ripple XRP/BTC | $ 61.687K |
L: $ 0.977704
H: $ 1.0215 | $ 0.99678 (-0.62%) $ 1.003 |
|
ARCS ARX/USDT | $ 60.429K |
L: $ 0.10185
H: $ 0.13482 | $ 0.1103 (3.36%) $ 0.10671 |
|
Dia DIA/USDT | $ 53.430K |
L: $ 0.122
H: $ 0.1483 | $ 0.1238 (-12.01%) $ 0.1407 |
|
Tron TRX/BTC | $ 53.427K |
L: $ 0.32394
H: $ 0.341865 | $ 0.332303 (-0.19%) $ 0.332933 |
|
Terra LUNA/USDT | $ 52.477K |
L: $ 0.0409
H: $ 0.0429 | $ 0.0414 (-2.36%) $ 0.0424 |
|
Litecoin LTC/ETH | $ 52.344K |
L: $ 43.62
H: $ 44.96 | $ 44.45 (0.4%) $ 44.28 |
|
ShareToken SHR/USDT | $ 50.208K |
L: $ 0.000281
H: $ 0.000347 | $ 0.000317 (12.34%) $ 0.000282 |