Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 775.401M
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 206.068M L: $ 85,096.00
H: $ 86,986.20		$ 86,131.00 (1.13%) $ 85,169.90
ETH

Ethereum

ETH/USDT

$ 77.987M L: $ 2,692.02
H: $ 2,738.90		$ 2,711.78 (0.58%) $ 2,696.15
NEAR

NEAR Protocol

NEAR/USDT

$ 51.341M L: $ 4.8107
H: $ 5.189		$ 5.0418 (4.22%) $ 4.8378
ZEC

Zcash

ZEC/USDT

$ 49.117M L: $ 1,302.09
H: $ 1,366.75		$ 1,342.61 (1.39%) $ 1,324.24
XMR

Monero

XMR/USDT

$ 48.593M L: $ 535.08
H: $ 559.00		$ 551.07 (0.31%) $ 549.34
KCS

KuCoin Token

KCS/USDT

$ 40.942M L: $ 7.382
H: $ 7.562		$ 7.549 (2.18%) $ 7.388
AAVE

Aave

AAVE/USDT

$ 24.855M L: $ 177.38
H: $ 187.28		$ 184.22 (2.85%) $ 179.11
UNI

Uniswap

UNI/USDT

$ 19.905M L: $ 8.8901
H: $ 9.242		$ 8.9893 (-0.52%) $ 9.0362
SOL

Solana

SOL/USDT

$ 19.553M L: $ 120.03
H: $ 122.29		$ 120.25 (-1.06%) $ 121.54
LINK

ChainLink

LINK/USDT

$ 17.368M L: $ 13.99
H: $ 14.33		$ 13.99 (-0.96%) $ 14.13
XRP

Ripple

XRP/USDT

$ 16.456M L: $ 1.4987
H: $ 1.5306		$ 1.5096 (0.65%) $ 1.4998
ADA

Cardano

ADA/USDT

$ 14.432M L: $ 0.245
H: $ 0.2767		$ 0.2716 (10.81%) $ 0.2451
DOT

Polkadot

DOT/USDT

$ 13.956M L: $ 1.1896
H: $ 1.24		$ 1.2019 (0.95%) $ 1.1906
USDC

USD Coin

USDC/USDT

$ 13.925M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 13.404M L: $ 69.59
H: $ 72.27		$ 71.35 (0.56%) $ 70.95
USDT

Tether

USDT/USDC

$ 10.591M L: $ 0.9997
H: $ 1.0001		$ 0.9999 (-0%) $ 0.9999
QNT

Quant

QNT/USDT

$ 9.949M L: $ 240.02
H: $ 263.20		$ 257.98 (0.91%) $ 255.66
DOGE

Dogecoin

DOGE/USDT

$ 9.700M L: $ 0.09356
H: $ 0.09757		$ 0.09559 (2.16%) $ 0.09357
SHIB

SHIBA INU

SHIB/USDT

$ 9.646M L: $ 0.00000569
H: $ 0.00000603		$ 0.00000592 (4.06%) $ 0.00000569
BTC

Bitcoin

BTC/USDC

$ 9.366M L: $ 85,094.50
H: $ 86,978.90		$ 86,131.31 (1.11%) $ 85,183.20
XMR

Monero

XMR/ETH

$ 8.896M L: $ 532.37
H: $ 562.82		$ 550.60 (0.34%) $ 548.72
AVAX

Avalanche

AVAX/USDT

$ 8.419M L: $ 10.83
H: $ 11.14		$ 10.93 (-0.72%) $ 11.01
BNB

Binance Coin

BNB/USDT

$ 8.242M L: $ 786.05
H: $ 809.88		$ 789.39 (0.3%) $ 787.01
ETH

Ethereum

ETH/BTC

$ 6.689M L: $ 2,673.72
H: $ 2,758.33		$ 2,713.13 (0.62%) $ 2,696.48
ETH

Ethereum

ETH/USDC

$ 6.518M L: $ 2,692.29
H: $ 2,739.21		$ 2,711.45 (0.57%) $ 2,696.09
TRX

Tron

TRX/USDT

$ 5.146M L: $ 0.3349
H: $ 0.3382		$ 0.3368 (0.3%) $ 0.3358
XLM

Stellar

XLM/USDT

$ 4.561M L: $ 0.2162
H: $ 0.2271		$ 0.2187 (1.02%) $ 0.2165
XMR

Monero

XMR/BTC

$ 3.541M L: $ 531.25
H: $ 564.98		$ 550.03 (0.08%) $ 549.60
GTC

Gitcoin

GTC/USDT

$ 2.827M L: $ 0.1189
H: $ 0.2477		$ 0.21 (71.99%) $ 0.1221
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.239M L: $ 0.10185
H: $ 0.10489		$ 0.10198 (-0.02%) $ 0.102
XRP

Ripple

XRP/USDC

$ 1.762M L: $ 1.4989
H: $ 1.5302		$ 1.5097 (0.66%) $ 1.4998
STRK

Strike

STRIKE/USDT

$ 1.747M L: $ 0.05362
H: $ 0.0608		$ 0.0538 (-6.34%) $ 0.05744
PNT

pNetwork

PNT/USDT

$ 1.746M L: $ 0.03
H: $ 0.097		$ 0.07964 (0%) ??
ADA

Cardano

ADA/USDC

$ 1.730M L: $ 0.2451
H: $ 0.276628		$ 0.271627 (10.78%) $ 0.2452
SAND

The Sandbox

SAND/USDT

$ 1.703M L: $ 0.07057
H: $ 0.07933		$ 0.07137 (-9.6%) $ 0.07895
ICP

Internet Computer

ICP/USDT

$ 1.512M L: $ 3.238
H: $ 3.456		$ 3.432 (-0.15%) $ 3.437
ATOM

Cosmos

ATOM/USDT

$ 1.488M L: $ 1.729
H: $ 1.8099		$ 1.7789 (-1.27%) $ 1.8017
INJ

Injective Protocol

INJ/USDT

$ 1.395M L: $ 7.367
H: $ 7.707		$ 7.538 (-0.03%) $ 7.54
XDC

XinFin Network

XDC/USDT

$ 1.393M L: $ 0.03214
H: $ 0.03323		$ 0.03304 (1.82%) $ 0.03245
DOGE

Dogecoin

DOGE/USDC

$ 1.201M L: $ 0.09358
H: $ 0.09754		$ 0.09565 (2.21%) $ 0.09358
KCS

KuCoin Token

KCS/BTC

$ 1.131M L: $ 7.3132
H: $ 7.6539		$ 7.5468 (2.12%) $ 7.3902
LTC

Litecoin

LTC/USDC

$ 1.066M L: $ 69.57
H: $ 72.25		$ 71.40 (0.6%) $ 70.97
OPEN

Open Platform

OPEN/USDT

$ 1.015M L: $ 0.11181
H: $ 0.12456		$ 0.12036 (-1.35%) $ 0.12201
STX

Stacks

STX/USDT

$ 986.240K L: $ 0.3756
H: $ 0.4133		$ 0.3784 (-1.38%) $ 0.3837
MOVR

Moonriver

MOVR/USDT

$ 873.898K L: $ 1.659
H: $ 2.3917		$ 2.0066 (11.26%) $ 1.8035
BCH

Bitcoin Cash

BCH/USDT

$ 792.894K L: $ 314.71
H: $ 321.84		$ 315.04 (-0.83%) $ 317.68
DASH

Dash

DASH/USDT

$ 777.486K L: $ 58.77
H: $ 61.00		$ 59.15 (0.25%) $ 59.00
JUP

Jupiter

JUP/USDT

$ 758.065K L: $ 0.327
H: $ 0.3404		$ 0.3323 (1%) $ 0.329
LTC

Litecoin

LTC/BTC

$ 750.238K L: $ 68.93
H: $ 73.76		$ 71.32 (0.76%) $ 70.78
POL

Proof Of Liquidity

POL/USDT

$ 621.381K L: $ 0.1066
H: $ 0.1118		$ 0.1076 (-1.47%) $ 0.1092
XPR

Proton

XPR/USDT

$ 554.276K L: $ 0.002333
H: $ 0.0024		$ 0.002356 (-0.04%) $ 0.002357
JASMY

JasmyCoin

JASMY/USDT

$ 551.889K L: $ 0.005215
H: $ 0.005505		$ 0.005274 (-2.6%) $ 0.005415
CRV

Curve DAO Token

CRV/USDT

$ 506.009K L: $ 0.3668
H: $ 0.3855		$ 0.3765 (1.87%) $ 0.3696
RUNE

THORChain

RUNE/USDT

$ 496.285K L: $ 0.7773
H: $ 0.8248		$ 0.7875 (-1.03%) $ 0.7957
ORAI

Oraichain Token

ORAI/USDT

$ 493.847K L: $ 0.453
H: $ 0.705		$ 0.623 (35.14%) $ 0.461
CFG

Centrifuge

CFG/USDT

$ 485.511K L: $ 0.1496
H: $ 0.159		$ 0.1552 (3.12%) $ 0.1505
ALGO

Algorand

ALGO/USDT

$ 460.599K L: $ 0.1293
H: $ 0.1342		$ 0.1293 (-2.56%) $ 0.1327
YFI

yearn.finance

YFI/USDT

$ 436.169K L: $ 2,508.28
H: $ 2,722.99		$ 2,567.13 (-3.55%) $ 2,661.69
VELO

Velo

VELO/USDT

$ 435.697K L: $ 0.00545
H: $ 0.005859		$ 0.005794 (6.02%) $ 0.005465
TEL

Telcoin

TEL/USDT

$ 416.423K L: $ 0.001898
H: $ 0.002029		$ 0.001954 (2.57%) $ 0.001905
VAI

Vai

VAI/USDT

$ 369.296K L: $ 0.004171
H: $ 0.0095		$ 0.00627 (-6.85%) $ 0.006731
RLC

iExecRLC

RLC/USDT

$ 349.938K L: $ 0.3603
H: $ 0.6516		$ 0.6027 (66.54%) $ 0.3619
DOGE

Dogecoin

DOGE/KCS

$ 308.334K L: $ 0.09336
H: $ 0.09882		$ 0.095593 (2.16%) $ 0.093576
ATOM

Cosmos

ATOM/BTC

$ 307.045K L: $ 1.713
H: $ 1.8476		$ 1.7743 (-1.64%) $ 1.8039
AIOZ

AIOZ Network

AIOZ/USDT

$ 306.985K L: $ 0.1083
H: $ 0.12014		$ 0.11474 (4.07%) $ 0.11025
COTI

COTI

COTI/USDT

$ 283.363K L: $ 0.01353
H: $ 0.01434		$ 0.01404 (3.39%) $ 0.01358
NAKA

Nakamoto Games

NAKA/USDT

$ 279.452K L: $ 0.12354
H: $ 0.1418		$ 0.13651 (9.14%) $ 0.12508
THETA

Theta Token

THETA/USDT

$ 273.974K L: $ 0.2252
H: $ 0.2336		$ 0.2288 (-0.13%) $ 0.2291
XRP

Ripple

XRP/KCS

$ 252.652K L: $ 1.4741
H: $ 1.5474		$ 1.5097 (0.79%) $ 1.4978
BNB

Binance Coin

BNB/KCS

$ 232.964K L: $ 769.22
H: $ 817.09		$ 789.66 (0.34%) $ 787.03
ERG

Ergo

ERG/USDT

$ 227.962K L: $ 0.2978
H: $ 0.3404		$ 0.3142 (2.78%) $ 0.3057
ETC

Ethereum Classic

ETC/USDT

$ 221.137K L: $ 8.833
H: $ 9.0926		$ 8.9352 (0.97%) $ 8.8495
AXS

Axie Infinity

AXS/USDT

$ 219.658K L: $ 1.295
H: $ 1.452		$ 1.303 (-4.33%) $ 1.362
PHA

Phala.Network

PHA/USDT

$ 217.178K L: $ 0.0719
H: $ 0.0795		$ 0.0761 (5.26%) $ 0.0723
EWT

Energy Web Token

EWT/USDT

$ 212.603K L: $ 0.38125
H: $ 0.423		$ 0.40991 (6.13%) $ 0.38624
MANA

Decentraland

MANA/USDT

$ 207.556K L: $ 0.10077
H: $ 0.10756		$ 0.10343 (-3.13%) $ 0.10677
DAG

Constellation

DAG/USDT

$ 207.391K L: $ 0.007386
H: $ 0.0084		$ 0.007578 (-0.41%) $ 0.007609
XRP

Ripple

XRP/ETH

$ 204.973K L: $ 1.4855
H: $ 1.5332		$ 1.5096 (0.71%) $ 1.4991
VET

VeChain

VET/USDT

$ 186.570K L: $ 0.008618
H: $ 0.0089		$ 0.008772 (1.62%) $ 0.008632
QI

BENQI

QI/USDT

$ 184.971K L: $ 0.002829
H: $ 0.003094		$ 0.002925 (-2.27%) $ 0.002993
XLM

Stellar

XLM/BTC

$ 173.980K L: $ 0.216059
H: $ 0.227817		$ 0.218687 (0.53%) $ 0.217524
WIN

WINk

WIN/USDT

$ 169.025K L: $ 0.000048
H: $ 0.0000521		$ 0.00004985 (3.85%) $ 0.000048
CRO

Cronos

CRO/USDT

$ 164.639K L: $ 0.06751
H: $ 0.07		$ 0.06887 (1.07%) $ 0.06814
CAKE

PancakeSwap

CAKE/USDT

$ 159.913K L: $ 2.48
H: $ 2.55		$ 2.48 (-0.76%) $ 2.499
ROSE

Oasis Network

ROSE/USDT

$ 153.800K L: $ 0.00829
H: $ 0.00858		$ 0.00833 (-2.12%) $ 0.00851
ENJ

EnjinCoin

ENJ/USDT

$ 152.150K L: $ 0.03246
H: $ 0.03421		$ 0.03325 (-1.51%) $ 0.03376
ONE

Harmony

ONE/USDT

$ 151.908K L: $ 0.001782
H: $ 0.00195		$ 0.001822 (-2.31%) $ 0.001865
VSYS

v.systems

VSYS/USDT

$ 147.343K L: $ 0.00025
H: $ 0.000258		$ 0.000258 (2.67%) $ 0.000251
GRT

The Graph

GRT/USDT

$ 145.393K L: $ 0.02832
H: $ 0.03097		$ 0.02939 (3.56%) $ 0.02838
VSYS

v.systems

VSYS/BTC

$ 145.193K L: $ 0.000248
H: $ 0.000262		$ 0.000256 (2.06%) $ 0.000251
LTC

Litecoin

LTC/ETH

$ 139.517K L: $ 66.09
H: $ 73.27		$ 71.43 (0.81%) $ 70.85
ETN

Electroneum

ETN/USDT

$ 136.094K L: $ 0.001905
H: $ 0.002016		$ 0.001937 (-1.17%) $ 0.00196
AR

Arweave

AR/USDT

$ 133.964K L: $ 4.364
H: $ 4.567		$ 4.46 (1.34%) $ 4.401
UMA

UMA

UMA/USDT

$ 133.118K L: $ 0.398
H: $ 0.517		$ 0.427 (4.91%) $ 0.407
ZEN

Horizen

ZEN/USDT

$ 127.857K L: $ 6.955
H: $ 7.214		$ 7.023 (0.6%) $ 6.981
XTZ

Tezos

XTZ/USDT

$ 123.524K L: $ 0.3257
H: $ 0.3393		$ 0.33 (-0.27%) $ 0.3309
KCS

KuCoin Token

KCS/ETH

$ 121.385K L: $ 7.3304
H: $ 7.6303		$ 7.5404 (1.95%) $ 7.3961
PROPS

Props Token

PROPS/USDT

$ 113.478K L: $ 0.007055
H: $ 0.007281		$ 0.007203 (1.68%) $ 0.007084
LINK

ChainLink

LINK/USDC

$ 104.435K L: $ 14.00
H: $ 14.33		$ 14.00 (-0.79%) $ 14.11
ZEC

Zcash

ZEC/BTC

$ 102.922K L: $ 1,289.63
H: $ 1,370.57		$ 1,342.78 (1.49%) $ 1,323.06