Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.345B
Nb. Pairs
2750
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 567.446M L: $ 76,707.40
H: $ 79,592.30		$ 76,948.80 (-1.08%) $ 77,785.40
ETH

Ethereum

ETH/USDT

$ 173.284M L: $ 2,465.48
H: $ 2,614.25		$ 2,479.58 (-0.83%) $ 2,500.30
XRP

Ripple

XRP/USDT

$ 101.228M L: $ 1.386
H: $ 1.4911		$ 1.4338 (2.95%) $ 1.3928
XMR

Monero

XMR/USDT

$ 55.845M L: $ 508.05
H: $ 520.00		$ 517.46 (0.72%) $ 513.75
ZEC

Zcash

ZEC/USDT

$ 54.750M L: $ 1,123.85
H: $ 1,224.34		$ 1,137.78 (0.42%) $ 1,132.99
NEAR

NEAR Protocol

NEAR/USDT

$ 46.920M L: $ 2.3378
H: $ 2.5966		$ 2.4003 (-0.55%) $ 2.4135
UNI

Uniswap

UNI/USDT

$ 36.746M L: $ 6.3033
H: $ 6.835		$ 6.7003 (6.22%) $ 6.308
SOL

Solana

SOL/USDT

$ 31.897M L: $ 100.10
H: $ 104.82		$ 101.03 (-0.09%) $ 101.12
USDC

USD Coin

USDC/USDT

$ 31.736M L: $ 1.00
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
AVAX

Avalanche

AVAX/USDT

$ 29.404M L: $ 7.423
H: $ 7.803		$ 7.608 (1.97%) $ 7.461
BNB

Binance Coin

BNB/USDT

$ 28.963M L: $ 714.51
H: $ 733.62		$ 720.78 (0.19%) $ 719.43
AAVE

Aave

AAVE/USDT

$ 24.134M L: $ 125.33
H: $ 133.66		$ 128.21 (2.29%) $ 125.34
LINK

ChainLink

LINK/USDT

$ 23.408M L: $ 11.30
H: $ 11.96		$ 11.48 (1.26%) $ 11.34
DOT

Polkadot

DOT/USDT

$ 16.017M L: $ 0.9791
H: $ 1.0377		$ 0.9918 (-1.79%) $ 1.0099
BTC

Bitcoin

BTC/USDC

$ 14.431M L: $ 76,677.30
H: $ 79,639.84		$ 76,939.99 (-1.08%) $ 77,783.73
ETH

Ethereum

ETH/USDC

$ 14.115M L: $ 2,464.41
H: $ 2,615.33		$ 2,479.02 (-0.86%) $ 2,500.58
LTC

Litecoin

LTC/USDT

$ 9.373M L: $ 52.23
H: $ 54.47		$ 52.71 (-1.51%) $ 53.52
USDT

Tether

USDT/USDC

$ 7.995M L: $ 0.9991
H: $ 1.0007		$ 0.9997 (-0.05%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 7.610M L: $ 0.0823
H: $ 0.08613		$ 0.08311 (-0.49%) $ 0.08352
XLM

Stellar

XLM/USDT

$ 7.127M L: $ 0.189
H: $ 0.1986		$ 0.1973 (3.68%) $ 0.1903
XRP

Ripple

XRP/USDC

$ 6.309M L: $ 1.386
H: $ 1.4927		$ 1.4332 (2.9%) $ 1.3928
SHIB

SHIBA INU

SHIB/USDT

$ 6.227M L: $ 0.00000513
H: $ 0.00000539		$ 0.00000519 (-0.92%) $ 0.00000524
TRX

Tron

TRX/USDT

$ 4.805M L: $ 0.3373
H: $ 0.3422		$ 0.3386 (-0.56%) $ 0.3405
XMR

Monero

XMR/ETH

$ 4.485M L: $ 486.56
H: $ 549.67		$ 517.19 (0.52%) $ 514.54
XMR

Monero

XMR/BTC

$ 4.146M L: $ 494.00
H: $ 538.60		$ 517.10 (0.63%) $ 513.85
ETH

Ethereum

ETH/BTC

$ 3.899M L: $ 2,443.90
H: $ 2,614.61		$ 2,478.52 (-0.89%) $ 2,500.80
ADA

Cardano

ADA/USDT

$ 3.325M L: $ 0.2031
H: $ 0.2158		$ 0.2064 (-0.91%) $ 0.2083
DASH

Dash

DASH/USDT

$ 2.404M L: $ 52.59
H: $ 56.39		$ 53.40 (-0.09%) $ 53.45
INJ

Injective Protocol

INJ/USDT

$ 1.895M L: $ 5.90
H: $ 6.436		$ 5.936 (-1.9%) $ 6.051
KCS

KuCoin Token

KCS/USDT

$ 1.580M L: $ 6.881
H: $ 7.138		$ 6.95 (-0.32%) $ 6.972
XPR

Proton

XPR/USDT

$ 1.206M L: $ 0.002527
H: $ 0.002626		$ 0.002556 (-2.12%) $ 0.002611
XDC

XinFin Network

XDC/USDT

$ 1.128M L: $ 0.02759
H: $ 0.02924		$ 0.02919 (5.11%) $ 0.02777
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.047M L: $ 0.07626
H: $ 0.07988		$ 0.07935 (3.23%) $ 0.07687
ICP

Internet Computer

ICP/USDT

$ 973.562K L: $ 2.552
H: $ 2.815		$ 2.583 (-5.28%) $ 2.727
BCH

Bitcoin Cash

BCH/USDT

$ 910.383K L: $ 220.86
H: $ 231.30		$ 224.49 (0.91%) $ 222.46
ATOM

Cosmos

ATOM/USDT

$ 855.841K L: $ 1.5334
H: $ 1.6261		$ 1.5792 (2.24%) $ 1.5446
KCS

KuCoin Token

KCS/BTC

$ 723.263K L: $ 6.7694
H: $ 7.215		$ 6.95 (-0.35%) $ 6.9742
LTC

Litecoin

LTC/BTC

$ 684.963K L: $ 51.70
H: $ 54.92		$ 52.71 (-1.51%) $ 53.52
XRP

Ripple

XRP/BTC

$ 629.222K L: $ 1.3646
H: $ 1.5059		$ 1.4328 (2.79%) $ 1.3939
JUP

Jupiter

JUP/USDT

$ 628.972K L: $ 0.23
H: $ 0.2469		$ 0.2326 (-1.23%) $ 0.2355
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 562.996K L: $ 0.2566
H: $ 0.4594		$ 0.3215 (11.63%) $ 0.288
CRV

Curve DAO Token

CRV/USDT

$ 545.792K L: $ 0.3353
H: $ 0.3598		$ 0.3379 (-3.32%) $ 0.3495
DOGE

Dogecoin

DOGE/USDC

$ 457.931K L: $ 0.08231
H: $ 0.086114		$ 0.083028 (-0.8%) $ 0.083695
VET

VeChain

VET/USDT

$ 457.086K L: $ 0.0073
H: $ 0.007931		$ 0.00747 (-2.65%) $ 0.007673
LTC

Litecoin

LTC/USDC

$ 432.780K L: $ 52.22
H: $ 54.48		$ 52.68 (-1.59%) $ 53.53
TEL

Telcoin

TEL/USDT

$ 430.697K L: $ 0.001542
H: $ 0.001791		$ 0.001546 (-3.01%) $ 0.001594
CAKE

PancakeSwap

CAKE/USDT

$ 421.720K L: $ 2.266
H: $ 2.398		$ 2.302 (-1.96%) $ 2.348
ALGO

Algorand

ALGO/USDT

$ 387.018K L: $ 0.0939
H: $ 0.0984		$ 0.0975 (2.85%) $ 0.0948
CRO

Cronos

CRO/USDT

$ 377.203K L: $ 0.05598
H: $ 0.06015		$ 0.05797 (-1.38%) $ 0.05878
ADA

Cardano

ADA/USDC

$ 358.078K L: $ 0.2032
H: $ 0.215486		$ 0.206421 (-1.03%) $ 0.208563
POL

Proof Of Liquidity

POL/USDT

$ 350.997K L: $ 0.0956
H: $ 0.0986		$ 0.0981 (0.62%) $ 0.0975
BNB

Binance Coin

BNB/KCS

$ 299.912K L: $ 707.87
H: $ 747.36		$ 720.24 (0.1%) $ 719.51
STRK

Strike

STRIKE/USDT

$ 288.503K L: $ 0.0277
H: $ 0.03019		$ 0.02812 (-0.71%) $ 0.02832
MTL

Metal

MTL/USDT

$ 269.226K L: $ 0.2831
H: $ 0.3379		$ 0.2867 (-10.38%) $ 0.3199
VELO

Velo

VELO/USDT

$ 263.602K L: $ 0.004112
H: $ 0.00435		$ 0.00413 (-3.07%) $ 0.004261
DOGE

Dogecoin

DOGE/KCS

$ 253.897K L: $ 0.08176
H: $ 0.086748		$ 0.083032 (-0.57%) $ 0.083504
XRP

Ripple

XRP/KCS

$ 245.272K L: $ 1.3726
H: $ 1.5033		$ 1.4331 (3.01%) $ 1.3913
KRL

Kryll

KRL/USDT

$ 233.427K L: $ 0.13343
H: $ 0.13607		$ 0.13343 (-1.27%) $ 0.13515
DAG

Constellation

DAG/USDT

$ 220.834K L: $ 0.006599
H: $ 0.00699		$ 0.006751 (-0.25%) $ 0.006768
ATOM

Cosmos

ATOM/BTC

$ 217.016K L: $ 1.5035
H: $ 1.6667		$ 1.5928 (3.21%) $ 1.5433
NAKA

Nakamoto Games

NAKA/USDT

$ 215.397K L: $ 0.06739
H: $ 0.07046		$ 0.06753 (-2.23%) $ 0.06907
XLM

Stellar

XLM/BTC

$ 214.230K L: $ 0.185325
H: $ 0.204711		$ 0.197143 (3.36%) $ 0.19073
EWT

Energy Web Token

EWT/USDT

$ 206.481K L: $ 0.287
H: $ 0.3006		$ 0.28962 (-0.07%) $ 0.28981
THETA

Theta Token

THETA/USDT

$ 190.128K L: $ 0.1816
H: $ 0.2003		$ 0.1834 (-6.86%) $ 0.1969
COTI

COTI

COTI/USDT

$ 186.947K L: $ 0.01612
H: $ 0.01771		$ 0.01721 (2.62%) $ 0.01677
STORJ

Storj

STORJ/USDT

$ 185.163K L: $ 0.0297
H: $ 0.0384		$ 0.034 (14.09%) $ 0.0298
QNT

Quant

QNT/USDT

$ 181.110K L: $ 62.40
H: $ 65.06		$ 63.18 (-1.18%) $ 63.93
ETC

Ethereum Classic

ETC/USDT

$ 180.455K L: $ 7.3659
H: $ 7.7616		$ 7.4342 (-2.11%) $ 7.5948
JASMY

JasmyCoin

JASMY/USDT

$ 177.111K L: $ 0.003766
H: $ 0.003958		$ 0.003847 (0.03%) $ 0.003846
STX

Stacks

STX/USDT

$ 167.897K L: $ 0.2579
H: $ 0.2715		$ 0.2598 (-2.7%) $ 0.267
XRP

Ripple

XRP/ETH

$ 165.802K L: $ 1.3718
H: $ 1.5346		$ 1.427 (2.5%) $ 1.3922
VSYS

v.systems

VSYS/USDT

$ 161.719K L: $ 0.000246
H: $ 0.000251		$ 0.000248 (-0.72%) $ 0.000249
VSYS

v.systems

VSYS/BTC

$ 152.808K L: $ 0.000241
H: $ 0.000257		$ 0.000247 (-1.14%) $ 0.00025
RUNE

THORChain

RUNE/USDT

$ 146.294K L: $ 0.5045
H: $ 0.5324		$ 0.5095 (-1.45%) $ 0.517
KCS

KuCoin Token

KCS/ETH

$ 145.830K L: $ 6.7219
H: $ 7.3534		$ 6.9488 (-0.34%) $ 6.9726
CFG

Centrifuge

CFG/USDT

$ 141.761K L: $ 0.1012
H: $ 0.1086		$ 0.1065 (1.33%) $ 0.1051
PROPS

Props Token

PROPS/USDT

$ 130.394K L: $ 0.00447
H: $ 0.004555		$ 0.004504 (-0.09%) $ 0.004508
ZEN

Horizen

ZEN/USDT

$ 129.816K L: $ 6.216
H: $ 6.597		$ 6.373 (1.38%) $ 6.286
WAN

Wanchain

WAN/BTC

$ 117.390K L: $ 0.056073
H: $ 0.059933		$ 0.056865 (-1.87%) $ 0.05795
AR

Arweave

AR/USDT

$ 115.549K L: $ 2.664
H: $ 2.86		$ 2.695 (-4.7%) $ 2.828
PUNDIX

Pundi X

PUNDIX/USDT

$ 109.051K L: $ 0.1074
H: $ 0.1247		$ 0.1128 (1.44%) $ 0.1112
ILV

Illuvium

ILV/USDT

$ 103.264K L: $ 3.375
H: $ 3.552		$ 3.472 (0.4%) $ 3.458
LINK

ChainLink

LINK/USDC

$ 102.205K L: $ 11.31
H: $ 11.96		$ 11.48 (1.24%) $ 11.34
ZIL

Zilliqa

ZIL/USDT

$ 102.163K L: $ 0.00296
H: $ 0.004215		$ 0.003003 (-11.68%) $ 0.0034
GAS

Gas

GAS/USDT

$ 101.917K L: $ 1.2304
H: $ 1.3507		$ 1.2642 (-2.61%) $ 1.2981
AIOZ

AIOZ Network

AIOZ/USDT

$ 101.245K L: $ 0.07007
H: $ 0.0744		$ 0.07071 (-0.27%) $ 0.0709
ZEC

Zcash

ZEC/BTC

$ 96.029K L: $ 1,108.28
H: $ 1,226.09		$ 1,138.72 (0.34%) $ 1,134.83
ORBS

Orbs

ORBS/USDT

$ 90.174K L: $ 0.006529
H: $ 0.006815		$ 0.006629 (-2.73%) $ 0.006815
WAVES

Waves

WAVES/USDT

$ 89.624K L: $ 0.2466
H: $ 0.2636		$ 0.2507 (-1.84%) $ 0.2554
ETN

Electroneum

ETN/USDT

$ 87.103K L: $ 0.000959
H: $ 0.001188		$ 0.000978 (-12.37%) $ 0.001116
BCH

Bitcoin Cash

BCH/USDC

$ 85.552K L: $ 220.81
H: $ 230.74		$ 223.89 (0.6%) $ 222.55
GMEE

GAMEE

GMEE/USDT

$ 83.504K L: $ 0.001256
H: $ 0.001344		$ 0.001267 (-0.71%) $ 0.001276
TRX

Tron

TRX/ETH

$ 77.823K L: $ 0.321868
H: $ 0.359538		$ 0.338785 (-0.35%) $ 0.339991
ROSE

Oasis Network

ROSE/USDT

$ 76.601K L: $ 0.00659
H: $ 0.00691		$ 0.00668 (-1.04%) $ 0.00675
ACE

ACENT

ACE/USDT

$ 73.939K L: $ 0.14942
H: $ 0.228		$ 0.15638 (3.44%) $ 0.15118
ERG

Ergo

ERG/USDT

$ 70.605K L: $ 0.245
H: $ 0.2741		$ 0.2534 (-6.29%) $ 0.2704
TLOS

Telos

TLOS/USDT

$ 69.000K L: $ 0.01588
H: $ 0.01644		$ 0.0163 (-0.31%) $ 0.01635
SAND

The Sandbox

SAND/USDT

$ 67.782K L: $ 0.03452
H: $ 0.03638		$ 0.03512 (-0.28%) $ 0.03522
XTZ

Tezos

XTZ/USDT

$ 65.235K L: $ 0.2543
H: $ 0.2781		$ 0.2589 (-6.47%) $ 0.2768
KAT

Kambria

KAT/USDT

$ 61.081K L: $ 0.00425
H: $ 0.00451		$ 0.00431 (-0.69%) $ 0.00434