View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 771.055M |
L: $ 4,091.09
H: $ 4,259.53 | $ 4,118.99 (0.06%) $ 4,116.42 |
|
Bitcoin BTC/USDT | $ 695.758M |
L: $ 132,074.91
H: $ 136,205.06 | $ 132,154.28 (-0.97%) $ 133,448.48 |
|
Ethereum ETH/USDC | $ 188.220M |
L: $ 4,089.10
H: $ 4,260.29 | $ 4,118.64 (0.07%) $ 4,115.90 |
|
Ripple XRP/USDT | $ 157.977M |
L: $ 2.5994
H: $ 2.6882 | $ 2.6055 (-0.77%) $ 2.6258 |
|
NEAR Protocol NEAR/USDT | $ 138.032M |
L: $ 2.2905
H: $ 2.4153 | $ 2.2978 (-1.34%) $ 2.329 |
|
Bitcoin BTC/USDC | $ 132.354M |
L: $ 132,031.80
H: $ 136,176.79 | $ 132,192.40 (-0.93%) $ 133,432.48 |
|
Zcash ZEC/USDT | $ 128.247M |
L: $ 469.31
H: $ 507.86 | $ 486.59 (0.82%) $ 482.63 |
|
Solana SOL/USDT | $ 107.718M |
L: $ 155.57
H: $ 170.19 | $ 155.89 (-4.36%) $ 163.00 |
|
Monero XMR/USDT | $ 85.873M |
L: $ 648.30
H: $ 667.93 | $ 659.56 (0.58%) $ 655.78 |
|
Aave AAVE/USDT | $ 53.640M |
L: $ 188.11
H: $ 198.68 | $ 188.77 (-1.4%) $ 191.45 |
|
Dogecoin DOGE/USDT | $ 45.620M |
L: $ 0.177065
H: $ 0.185671 | $ 0.177282 (-1.73%) $ 0.180406 |
|
USD Coin USDC/USDT | $ 40.528M |
L: $ 1.9644
H: $ 1.9656 | $ 1.9648 (-0.04%) $ 1.9656 |
|
Avalanche AVAX/USDT | $ 39.235M |
L: $ 17.42
H: $ 18.62 | $ 17.50 (-0.08%) $ 17.51 |
|
Uniswap UNI/USDT | $ 34.470M |
L: $ 6.8506
H: $ 7.2131 | $ 6.8641 (-1.49%) $ 6.9679 |
|
SHIBA INU SHIB/USDT | $ 33.265M |
L: $ 0.00001155
H: $ 0.00001203 | $ 0.00001156 (-0.83%) $ 0.00001165 |
|
ChainLink LINK/USDT | $ 32.408M |
L: $ 17.06
H: $ 18.06 | $ 17.15 (-0.52%) $ 17.24 |
|
Polkadot DOT/USDT | $ 31.164M |
L: $ 2.4253
H: $ 2.5581 | $ 2.4292 (-1.38%) $ 2.4632 |
|
Tether USDT/USDC | $ 29.340M |
L: $ 1.9306
H: $ 1.966 | $ 1.9648 (0%) $ 1.9648 |
|
Cosmos ATOM/USDT | $ 20.323M |
L: $ 3.2436
H: $ 3.4217 | $ 3.2541 (-2.78%) $ 3.347 |
|
Binance Coin BNB/USDT | $ 19.875M |
L: $ 1,185.31
H: $ 1,222.09 | $ 1,187.21 (-1.95%) $ 1,210.82 |
|
KuCoin Token KCS/USDT | $ 16.536M |
L: $ 15.57
H: $ 16.20 | $ 15.60 (-2.42%) $ 15.99 |
|
Litecoin LTC/USDT | $ 15.784M |
L: $ 103.94
H: $ 107.57 | $ 104.23 (-1.72%) $ 106.06 |
|
Bitcoin Cash BCH/USDT | $ 15.595M |
L: $ 883.93
H: $ 915.90 | $ 884.44 (-2.58%) $ 907.84 |
|
Dash DASH/USDT | $ 14.170M |
L: $ 60.91
H: $ 65.23 | $ 61.07 (-5.36%) $ 64.52 |
|
Cardano ADA/USDT | $ 13.932M |
L: $ 0.474886
H: $ 0.500428 | $ 0.475279 (-0.45%) $ 0.47744 |
|
Algorand ALGO/USDT | $ 11.556M |
L: $ 0.187832
H: $ 0.216322 | $ 0.198639 (2.85%) $ 0.193137 |
|
Hedera Hashgraph HBAR/USDT | $ 11.385M |
L: $ 0.171505
H: $ 0.179227 | $ 0.171839 (-1.28%) $ 0.174059 |
|
Tron TRX/USDT | $ 6.941M |
L: $ 0.617332
H: $ 0.622441 | $ 0.620476 (0.41%) $ 0.617922 |
|
Curve DAO Token CRV/USDT | $ 6.146M |
L: $ 0.420658
H: $ 0.447576 | $ 0.42223 (0.19%) $ 0.421444 |
|
Monero XMR/BTC | $ 6.103M |
L: $ 637.66
H: $ 680.89 | $ 658.79 (0.42%) $ 656.03 |
|
Internet Computer ICP/USDT | $ 4.439M |
L: $ 4.405
H: $ 4.627 | $ 4.4188 (-0.88%) $ 4.4581 |
|
Jupiter JUP/USDT | $ 3.580M |
L: $ 0.301789
H: $ 0.333422 | $ 0.302182 (-2.84%) $ 0.311024 |
|
XinFin Network XDC/USDT | $ 3.154M |
L: $ 0.058747
H: $ 0.061242 | $ 0.059002 (-1.54%) $ 0.059926 |
|
Theta Token THETA/USDT | $ 3.113M |
L: $ 0.291376
H: $ 0.30847 | $ 0.292751 (-0.4%) $ 0.29393 |
|
Stellar XLM/USDT | $ 2.915M |
L: $ 0.327135
H: $ 0.343443 | $ 0.327528 (-0.89%) $ 0.330475 |
|
Litecoin LTC/BTC | $ 2.472M |
L: $ 103.41
H: $ 108.56 | $ 104.14 (-1.72%) $ 105.96 |
|
Ripple XRP/USDC | $ 2.283M |
L: $ 2.5983
H: $ 2.6887 | $ 2.6039 (-0.83%) $ 2.6256 |
|
Monero XMR/ETH | $ 1.963M |
L: $ 633.38
H: $ 681.70 | $ 657.47 (0.16%) $ 656.45 |
|
Ethereum ETH/BTC | $ 1.712M |
L: $ 4,067.91
H: $ 4,305.44 | $ 4,120.57 (0.09%) $ 4,116.89 |
|
Cardano ADA/USDC | $ 1.292M |
L: $ 0.474988
H: $ 0.500432 | $ 0.475475 (-0.45%) $ 0.477631 |
|
Tether USDT/DAI | $ 1.251M |
L: $ 1.9591
H: $ 1.9663 | $ 1.964 (-0.05%) $ 1.965 |
|
Ontology ONT/USDT | $ 1.114M |
L: $ 0.15396
H: $ 0.266089 | $ 0.236618 (52.29%) $ 0.155374 |
|
NEO NEO/USDT | $ 1.031M |
L: $ 5.2116
H: $ 5.5591 | $ 5.3438 (2%) $ 5.2393 |
|
Velo VELO/USDT | $ 976.982K |
L: $ 0.007295
H: $ 0.008116 | $ 0.007745 (5.06%) $ 0.007372 |
|
Proton XPR/USDT | $ 958.443K |
L: $ 0.004421
H: $ 0.004499 | $ 0.004479 (0%) $ 0.004479 |
|
Litecoin LTC/USDC | $ 952.823K |
L: $ 104.17
H: $ 107.56 | $ 104.19 (-1.8%) $ 106.10 |
|
Dego Finance DEGO/USDT | $ 886.735K |
L: $ 0.524988
H: $ 0.570767 | $ 0.540902 (-4.28%) $ 0.565069 |
|
Proof Of Liquidity POL/USDT | $ 773.119K |
L: $ 0.178598
H: $ 0.186654 | $ 0.178794 (-0.33%) $ 0.179384 |
|
Telcoin TEL/USDT | $ 718.481K |
L: $ 0.004049
H: $ 0.004556 | $ 0.004417 (8.44%) $ 0.004073 |
|
THORChain RUNE/USDT | $ 711.817K |
L: $ 0.79259
H: $ 0.82049 | $ 0.797109 (-2.24%) $ 0.815382 |
|
Phala.Network PHA/USDT | $ 585.056K |
L: $ 0.065427
H: $ 0.078591 | $ 0.07643 (13.08%) $ 0.067588 |
|
Constellation DAG/USDT | $ 550.805K |
L: $ 0.017141
H: $ 0.017652 | $ 0.017247 (-2.29%) $ 0.017652 |
|
Horizen ZEN/USDT | $ 537.775K |
L: $ 10.52
H: $ 11.27 | $ 10.52 (-3.41%) $ 10.89 |
|
SKALE Network SKL/USDT | $ 535.388K |
L: $ 0.013636
H: $ 0.014579 | $ 0.014186 (2.27%) $ 0.013871 |
|
Centrifuge CFG/USDT | $ 483.470K |
L: $ 0.29727
H: $ 0.316329 | $ 0.29786 (-5.6%) $ 0.315543 |
|
Zilliqa ZIL/USDT | $ 480.221K |
L: $ 0.00746
H: $ 0.007727 | $ 0.007549 (0.52%) $ 0.007509 |
|
Dogecoin DOGE/USDC | $ 477.189K |
L: $ 0.177207
H: $ 0.185549 | $ 0.177714 (-2.27%) $ 0.181834 |
|
Chiliz CHZ/USDT | $ 449.239K |
L: $ 0.079023
H: $ 0.084171 | $ 0.07918 (-2.8%) $ 0.08146 |
|
JasmyCoin JASMY/USDT | $ 432.430K |
L: $ 0.01049
H: $ 0.010814 | $ 0.010506 (-0.19%) $ 0.010525 |
|
Electroneum ETN/USDT | $ 425.747K |
L: $ 0.001951
H: $ 0.00201 | $ 0.001998 (1.19%) $ 0.001975 |
|
Quant QNT/USDT | $ 413.408K |
L: $ 136.45
H: $ 140.82 | $ 137.75 (0.52%) $ 137.04 |
|
Cronos CRO/USDT | $ 403.770K |
L: $ 0.137947
H: $ 0.141385 | $ 0.137947 (-0.35%) $ 0.138438 |
|
Wrapped Bitcoin WBTC/BTC | $ 397.479K |
L: $ 131,678.68
H: $ 136,209.15 | $ 132,158.25 (-0.96%) $ 133,440.47 |
|
Ethereum Classic ETC/USDT | $ 394.356K |
L: $ 15.78
H: $ 16.44 | $ 15.78 (-1.54%) $ 16.03 |
|
Nakamoto Games NAKA/USDT | $ 393.491K |
L: $ 0.111992
H: $ 0.118869 | $ 0.116118 (-0.34%) $ 0.116511 |
|
dYdX DYDX/USDT | $ 390.389K |
L: $ 0.191958
H: $ 0.209641 | $ 0.192941 (-4.1%) $ 0.201193 |
|
FTX Token FTT/USDT | $ 368.949K |
L: $ 0.581573
H: $ 0.619493 | $ 0.58452 (-1.33%) $ 0.59238 |
|
Energy Web Token EWT/USDT | $ 365.197K |
L: $ 0.868607
H: $ 0.923248 | $ 0.920772 (4.41%) $ 0.88185 |
|
Stacks STX/USDT | $ 363.845K |
L: $ 0.429696
H: $ 0.450326 | $ 0.430875 (-2.23%) $ 0.440699 |
|
Ethereum Push Notification Service PUSH/USDT | $ 344.629K |
L: $ 0.0223
H: $ 0.023125 | $ 0.022615 (-0.35%) $ 0.022693 |
|
Gas GAS/USDT | $ 338.642K |
L: $ 3.0709
H: $ 3.2715 | $ 3.1429 (2.25%) $ 3.0737 |
|
Injective Protocol INJ/USDT | $ 332.082K |
L: $ 5.5308
H: $ 5.8157 | $ 5.5367 (-1.78%) $ 5.6369 |
|
v.systems VSYS/USDT | $ 322.038K |
L: $ 0.00046
H: $ 0.00047 | $ 0.000461 (-1.51%) $ 0.000468 |
|
Loopring LRC/USDT | $ 320.180K |
L: $ 0.036898
H: $ 0.0424 | $ 0.037625 (-1.24%) $ 0.038097 |
|
DAO Maker DAO/USDT | $ 319.715K |
L: $ 0.102031
H: $ 0.12771 | $ 0.117729 (8.85%) $ 0.108161 |
|
Swipe SXP/USDT | $ 286.412K |
L: $ 0.00393
H: $ 0.005698 | $ 0.005108 (13.04%) $ 0.004519 |
|
Flux FLUX/USDT | $ 283.660K |
L: $ 0.106491
H: $ 0.116315 | $ 0.111992 (4.78%) $ 0.106884 |
|
Tower token TOWER/USDT | $ 276.657K |
L: $ 0.000493
H: $ 0.00051 | $ 0.000495 (-0.67%) $ 0.000499 |
|
Ripple XRP/ETH | $ 274.702K |
L: $ 2.5655
H: $ 2.7372 | $ 2.5995 (-0.94%) $ 2.6242 |
|
Ripple XRP/BTC | $ 267.710K |
L: $ 2.5887
H: $ 2.7023 | $ 2.6034 (-0.92%) $ 2.6276 |
|
JUST JST/USDT | $ 263.375K |
L: $ 0.118397
H: $ 0.128025 | $ 0.128025 (6.19%) $ 0.120559 |
|
Tron TRX/BTC | $ 259.946K |
L: $ 0.601733
H: $ 0.639347 | $ 0.620332 (0.49%) $ 0.617333 |
|
KuCoin Token KCS/ETH | $ 258.502K |
L: $ 15.35
H: $ 16.55 | $ 15.59 (-2.36%) $ 15.97 |
|
v.systems VSYS/BTC | $ 257.439K |
L: $ 0.000454
H: $ 0.000477 | $ 0.000461 (-1.28%) $ 0.000467 |
|
Zcash ZEC/BTC | $ 250.485K |
L: $ 459.41
H: $ 516.03 | $ 485.72 (0.75%) $ 482.11 |
|
VeChain VET/USDT | $ 240.535K |
L: $ 0.013243
H: $ 0.013714 | $ 0.0134 (0.74%) $ 0.013302 |
|
Bitcoin BTC/DAI | $ 236.334K |
L: $ 132,548.11
H: $ 136,836.86 | $ 132,706.10 (-0.8%) $ 133,779.21 |
|
Oasis Network ROSE/USDT | $ 234.662K |
L: $ 0.020021
H: $ 0.020984 | $ 0.020178 (0.29%) $ 0.020119 |
|
Props Token PROPS/USDT | $ 230.064K |
L: $ 0.010272
H: $ 0.010462 | $ 0.010303 (-1.02%) $ 0.010409 |
|
Tron TRX/ETH | $ 228.495K |
L: $ 0.595704
H: $ 0.643019 | $ 0.620073 (0.46%) $ 0.617257 |
|
Gala GALAX/USDT | $ 219.800K |
L: $ 0.005619
H: $ 0.005953 | $ 0.005639 (-0.69%) $ 0.005678 |
|
ShareToken SHR/USDT | $ 200.429K |
L: $ 0.000338
H: $ 0.000354 | $ 0.000343 (-2.46%) $ 0.000351 |
|
Dogelon Mars ELON/USDT | $ 199.413K |
L: $ 0.00000007
H: $ 0.00000007 | $ 0.00000007 (-0.91%) $ 0.00000007 |
|
1inch 1INCH/USDT | $ 196.798K |
L: $ 0.176476
H: $ 0.18241 | $ 0.177635 (0.3%) $ 0.177105 |
|
Bitcoin SV BCSH/USDT | $ 195.086K |
L: $ 27.21
H: $ 29.22 | $ 27.61 (0.86%) $ 27.37 |
|
Mars4 MARS4/USDT | $ 194.883K |
L: $ 0.000171
H: $ 0.000176 | $ 0.000172 (-0.68%) $ 0.000173 |
|
Vai VAI/USDT | $ 187.585K |
L: $ 0.009431
H: $ 0.012673 | $ 0.01004 (-12.95%) $ 0.011533 |
|
Moonriver MOVR/USDT | $ 182.868K |
L: $ 2.4636
H: $ 2.6819 | $ 2.5322 (1.82%) $ 2.487 |
|
Decentraland MANA/USDT | $ 182.457K |
L: $ 0.16734
H: $ 0.177498 | $ 0.169737 (0.81%) $ 0.168381 |
|
COTI COTI/USDT | $ 175.298K |
L: $ 0.024678
H: $ 0.02566 | $ 0.024697 (-1.1%) $ 0.024972 |