View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 213.492M |
L: $ 58,196.60
H: $ 60,586.60 | $ 58,632.40 (-2.95%) $ 60,412.50 |
|
Ethereum ETH/USDT | $ 125.826M |
L: $ 1,550.41
H: $ 1,622.92 | $ 1,572.10 (-2.91%) $ 1,619.22 |
|
Ripple XRP/USDT | $ 82.175M |
L: $ 1.0277
H: $ 1.0658 | $ 1.0416 (-2.03%) $ 1.0632 |
|
Monero XMR/USDT | $ 61.139M |
L: $ 301.52
H: $ 316.93 | $ 306.51 (-2.37%) $ 313.95 |
|
Solana SOL/USDT | $ 37.111M |
L: $ 71.91
H: $ 75.79 | $ 73.45 (-2.9%) $ 75.64 |
|
USD Coin USDC/USDT | $ 35.970M |
L: $ 1.0009
H: $ 1.0013 | $ 1.001 (-0.03%) $ 1.0013 |
|
Zcash ZEC/USDT | $ 27.830M |
L: $ 388.88
H: $ 414.16 | $ 397.25 (-2.71%) $ 408.32 |
|
Bitcoin BTC/USDC | $ 25.612M |
L: $ 58,178.21
H: $ 60,604.98 | $ 58,621.46 (-2.98%) $ 60,422.25 |
|
Aave AAVE/USDT | $ 20.417M |
L: $ 84.95
H: $ 92.46 | $ 85.73 (-6.97%) $ 92.15 |
|
Uniswap UNI/USDT | $ 18.432M |
L: $ 2.7476
H: $ 2.9476 | $ 2.7847 (-5.24%) $ 2.9387 |
|
Tether USDT/USDC | $ 15.576M |
L: $ 0.999299
H: $ 1.0005 | $ 0.999899 (-0.03%) $ 1.0002 |
|
NEAR Protocol NEAR/USDT | $ 13.811M |
L: $ 1.7597
H: $ 1.8887 | $ 1.7899 (-4.83%) $ 1.8808 |
|
Ethereum ETH/USDC | $ 13.554M |
L: $ 1,549.76
H: $ 1,623.04 | $ 1,571.86 (-2.94%) $ 1,619.44 |
|
Polkadot DOT/USDT | $ 12.061M |
L: $ 0.8016
H: $ 0.8325 | $ 0.8213 (-0.96%) $ 0.8293 |
|
Avalanche AVAX/USDT | $ 10.975M |
L: $ 6.386
H: $ 6.718 | $ 6.553 (-2.27%) $ 6.705 |
|
Monero XMR/BTC | $ 9.928M |
L: $ 300.82
H: $ 325.35 | $ 305.89 (-2.72%) $ 314.45 |
|
Binance Coin BNB/USDT | $ 9.653M |
L: $ 543.60
H: $ 561.87 | $ 545.05 (-2.76%) $ 560.52 |
|
Litecoin LTC/USDT | $ 9.193M |
L: $ 41.58
H: $ 43.43 | $ 41.84 (-3.55%) $ 43.38 |
|
ChainLink LINK/USDT | $ 7.892M |
L: $ 7.1231
H: $ 7.4753 | $ 7.1824 (-3.69%) $ 7.4574 |
|
Tron TRX/USDT | $ 7.046M |
L: $ 0.3149
H: $ 0.323 | $ 0.3154 (-1.96%) $ 0.3217 |
|
ARCS ARX/USDT | $ 5.991M |
L: $ 0.24798
H: $ 0.29486 | $ 0.25047 (-10.48%) $ 0.2798 |
|
Dogecoin DOGE/USDT | $ 5.965M |
L: $ 0.06951
H: $ 0.07414 | $ 0.07214 (-2.55%) $ 0.07403 |
|
Stellar XLM/USDT | $ 5.046M |
L: $ 0.1736
H: $ 0.1884 | $ 0.1829 (3.8%) $ 0.1762 |
|
Monero XMR/ETH | $ 5.008M |
L: $ 297.68
H: $ 327.10 | $ 306.28 (-2.65%) $ 314.61 |
|
Cardano ADA/USDT | $ 3.657M |
L: $ 0.1421
H: $ 0.1477 | $ 0.1441 (-2.31%) $ 0.1475 |
|
SHIBA INU SHIB/USDT | $ 3.176M |
L: $ 0.00000415
H: $ 0.0000043 | $ 0.0000042 (-2.23%) $ 0.0000043 |
|
Multiverse AI/USDT | $ 1.887M |
L: $ 0.02781
H: $ 0.04231 | $ 0.03345 (16.47%) $ 0.02872 |
|
Cosmos ATOM/USDT | $ 1.795M |
L: $ 1.499
H: $ 1.63 | $ 1.5096 (-1.89%) $ 1.5387 |
|
Bitcoin Cash BCH/USDT | $ 1.637M |
L: $ 194.32
H: $ 202.66 | $ 199.50 (-1.56%) $ 202.66 |
|
Hedera Hashgraph HBAR/USDT | $ 1.623M |
L: $ 0.06894
H: $ 0.07208 | $ 0.06929 (-3.72%) $ 0.07197 |
|
Strike STRIKE/USDT | $ 1.321M |
L: $ 0.02916
H: $ 0.031 | $ 0.02923 (-5.34%) $ 0.03088 |
|
Chiliz CHZ/USDT | $ 1.302M |
L: $ 0.01769
H: $ 0.0195 | $ 0.01779 (-5.32%) $ 0.01879 |
|
Ethereum ETH/BTC | $ 1.130M |
L: $ 1,542.79
H: $ 1,632.81 | $ 1,571.93 (-2.91%) $ 1,619.06 |
|
Injective Protocol INJ/USDT | $ 1.047M |
L: $ 4.525
H: $ 4.813 | $ 4.668 (-1.1%) $ 4.72 |
|
Dash DASH/USDT | $ 952.085K |
L: $ 32.34
H: $ 33.62 | $ 32.55 (-2.31%) $ 33.32 |
|
KuCoin Token KCS/USDT | $ 931.025K |
L: $ 6.616
H: $ 6.962 | $ 6.623 (-4.44%) $ 6.931 |
|
KuCoin Token KCS/BTC | $ 912.802K |
L: $ 6.5687
H: $ 7.0989 | $ 6.6255 (-4.44%) $ 6.9329 |
|
Ripple XRP/USDC | $ 890.263K |
L: $ 1.0274
H: $ 1.0656 | $ 1.0393 (-2.29%) $ 1.0637 |
|
dYdX DYDX/USDT | $ 752.182K |
L: $ 0.1554
H: $ 0.1808 | $ 0.1785 (9.51%) $ 0.163 |
|
Proton XPR/USDT | $ 729.756K |
L: $ 0.001757
H: $ 0.001981 | $ 0.001849 (-6.61%) $ 0.00198 |
|
Jupiter JUP/USDT | $ 682.021K |
L: $ 0.1994
H: $ 0.2192 | $ 0.2088 (-4.7%) $ 0.2191 |
|
Algorand ALGO/USDT | $ 647.497K |
L: $ 0.0817
H: $ 0.0869 | $ 0.0825 (-4.18%) $ 0.0861 |
|
Internet Computer ICP/USDT | $ 625.797K |
L: $ 2.085
H: $ 2.233 | $ 2.104 (-4.97%) $ 2.214 |
|
XinFin Network XDC/USDT | $ 460.626K |
L: $ 0.02763
H: $ 0.02831 | $ 0.02791 (-1.03%) $ 0.0282 |
|
Litecoin LTC/BTC | $ 422.280K |
L: $ 41.26
H: $ 43.74 | $ 41.80 (-3.49%) $ 43.32 |
|
Telcoin TEL/USDT | $ 375.152K |
L: $ 0.00223
H: $ 0.002353 | $ 0.002256 (-3.51%) $ 0.002338 |
|
Proof Of Liquidity POL/USDT | $ 348.466K |
L: $ 0.069
H: $ 0.0715 | $ 0.0694 (-2.8%) $ 0.0714 |
|
Zcash ZEC/BTC | $ 330.705K |
L: $ 382.26
H: $ 418.73 | $ 395.75 (-2.7%) $ 406.73 |
|
Binance Coin BNB/KCS | $ 328.225K |
L: $ 522.49
H: $ 574.03 | $ 544.94 (-2.88%) $ 561.09 |
|
Constellation DAG/USDT | $ 322.949K |
L: $ 0.005749
H: $ 0.006446 | $ 0.006124 (0.82%) $ 0.006074 |
|
Centrifuge CFG/USDT | $ 315.229K |
L: $ 0.1904
H: $ 0.2061 | $ 0.1946 (-5.17%) $ 0.2052 |
|
Litecoin LTC/USDC | $ 285.702K |
L: $ 41.59
H: $ 44.92 | $ 41.69 (-3.84%) $ 43.36 |
|
Quant QNT/USDT | $ 259.552K |
L: $ 64.03
H: $ 66.25 | $ 64.83 (-1.42%) $ 65.77 |
|
Dogecoin DOGE/USDC | $ 251.332K |
L: $ 0.069553
H: $ 0.074086 | $ 0.072142 (-2.01%) $ 0.073626 |
|
Nakamoto Games NAKA/USDT | $ 246.141K |
L: $ 0.02166
H: $ 0.02569 | $ 0.02251 (-12%) $ 0.02558 |
|
Cardano ADA/USDC | $ 223.049K |
L: $ 0.142128
H: $ 0.147491 | $ 0.143543 (-2.61%) $ 0.147391 |
|
KuCoin Token KCS/ETH | $ 198.780K |
L: $ 6.5271
H: $ 7.1344 | $ 6.6275 (-4.41%) $ 6.9335 |
|
Cronos CRO/USDT | $ 188.790K |
L: $ 0.05307
H: $ 0.05465 | $ 0.05376 (-1.36%) $ 0.0545 |
|
v.systems VSYS/USDT | $ 177.530K |
L: $ 0.000235
H: $ 0.00024 | $ 0.000237 (0.04%) $ 0.000237 |
|
DigiByte DGB/USDT | $ 176.432K |
L: $ 0.002311
H: $ 0.002699 | $ 0.002322 (-3.01%) $ 0.002394 |
|
THORChain RUNE/USDT | $ 175.749K |
L: $ 0.375
H: $ 0.3896 | $ 0.3788 (-2.7%) $ 0.3893 |
|
Ethereum Classic ETC/USDT | $ 174.512K |
L: $ 6.8778
H: $ 7.157 | $ 6.8922 (-3.57%) $ 7.1473 |
|
Stellar XLM/BTC | $ 165.931K |
L: $ 0.168014
H: $ 0.194241 | $ 0.182992 (3.45%) $ 0.176888 |
|
DeXe DEXE/USDT | $ 159.414K |
L: $ 22.54
H: $ 23.36 | $ 23.03 (-0.71%) $ 23.19 |
|
Tron TRX/ETH | $ 158.371K |
L: $ 0.307586
H: $ 0.33192 | $ 0.315489 (-1.99%) $ 0.321885 |
|
DigitalBits XDB/USDT | $ 150.308K |
L: $ 0.0000776
H: $ 0.000082 | $ 0.0000778 (-2.02%) $ 0.0000794 |
|
Energy Web Token EWT/USDT | $ 148.248K |
L: $ 0.2783
H: $ 0.30791 | $ 0.27975 (-8.08%) $ 0.30435 |
|
Metal MTL/USDT | $ 146.016K |
L: $ 0.2178
H: $ 0.2262 | $ 0.2206 (-2.39%) $ 0.226 |
|
Tron TRX/BTC | $ 145.064K |
L: $ 0.309315
H: $ 0.329833 | $ 0.315618 (-2.02%) $ 0.322119 |
|
Chia Network XCH/USDT | $ 137.494K |
L: $ 1.552
H: $ 2.012 | $ 1.704 (8.26%) $ 1.574 |
|
Wanchain WAN/BTC | $ 134.995K |
L: $ 0.050747
H: $ 0.056103 | $ 0.052359 (-3.06%) $ 0.054009 |
|
Waves WAVES/USDT | $ 134.160K |
L: $ 0.255
H: $ 0.2786 | $ 0.2614 (-0.91%) $ 0.2638 |
|
Velo VELO/USDT | $ 133.567K |
L: $ 0.003071
H: $ 0.003187 | $ 0.003079 (-3.39%) $ 0.003187 |
|
JasmyCoin JASMY/USDT | $ 132.313K |
L: $ 0.00421
H: $ 0.004464 | $ 0.004235 (-4.55%) $ 0.004437 |
|
Ripple XRP/BTC | $ 127.191K |
L: $ 1.0132
H: $ 1.0815 | $ 1.0419 (-1.95%) $ 1.0627 |
|
v.systems VSYS/BTC | $ 124.013K |
L: $ 0.000228
H: $ 0.000247 | $ 0.000237 (-0.13%) $ 0.000237 |
|
Litecoin LTC/ETH | $ 116.495K |
L: $ 40.57
H: $ 43.88 | $ 41.80 (-3.56%) $ 43.35 |
|
Harmony ONE/USDT | $ 112.430K |
L: $ 0.001165
H: $ 0.001227 | $ 0.001172 (-3.93%) $ 0.00122 |
|
ShareToken SHR/USDT | $ 110.860K |
L: $ 0.000376
H: $ 0.00047 | $ 0.000391 (-4.57%) $ 0.00041 |
|
AIOZ Network AIOZ/USDT | $ 107.541K |
L: $ 0.05226
H: $ 0.05931 | $ 0.05254 (-1.76%) $ 0.05348 |
|
Stacks STX/USDT | $ 106.129K |
L: $ 0.16
H: $ 0.1675 | $ 0.1615 (-3.35%) $ 0.1671 |
|
Curve DAO Token CRV/USDT | $ 104.663K |
L: $ 0.1843
H: $ 0.1943 | $ 0.1877 (-2.95%) $ 0.1934 |
|
Props Token PROPS/USDT | $ 103.434K |
L: $ 0.003616
H: $ 0.0039 | $ 0.003637 (-1.38%) $ 0.003688 |
|
Cosmos ATOM/BTC | $ 101.035K |
L: $ 1.4666
H: $ 1.6334 | $ 1.5022 (-2.34%) $ 1.5381 |
|
Ripple XRP/ETH | $ 99.776K |
L: $ 1.0168
H: $ 1.0776 | $ 1.0403 (-2.33%) $ 1.0651 |
|
Stellar XLM/ETH | $ 99.565K |
L: $ 0.167599
H: $ 0.193306 | $ 0.18326 (3.95%) $ 0.176301 |
|
Electroneum ETN/USDT | $ 99.362K |
L: $ 0.000921
H: $ 0.000967 | $ 0.000938 (-0.53%) $ 0.000943 |
|
Gala GALAX/USDT | $ 95.683K |
L: $ 0.00222
H: $ 0.00232 | $ 0.00223 (-2.62%) $ 0.00229 |
|
Phala.Network PHA/USDT | $ 89.605K |
L: $ 0.0265
H: $ 0.03 | $ 0.0266 (-11.04%) $ 0.0299 |
|
VeChain VET/USDT | $ 82.158K |
L: $ 0.004315
H: $ 0.004536 | $ 0.004323 (-4.21%) $ 0.004513 |
|
Adventure Gold AGLD/USDT | $ 81.187K |
L: $ 0.1838
H: $ 0.2162 | $ 0.1924 (-7.05%) $ 0.207 |
|
Bitcoin SV BCSH/USDT | $ 80.789K |
L: $ 12.11
H: $ 13.36 | $ 13.08 (-1.13%) $ 13.23 |
|
GAMEE GMEE/USDT | $ 79.756K |
L: $ 0.00147
H: $ 0.001575 | $ 0.001502 (-4.33%) $ 0.00157 |
|
Phantasma SOUL/USDT | $ 77.296K |
L: $ 0.0078
H: $ 0.00849 | $ 0.00788 (-6.64%) $ 0.00844 |
|
Open Platform OPEN/USDT | $ 76.625K |
L: $ 0.15213
H: $ 0.16674 | $ 0.16359 (3.3%) $ 0.15836 |
|
NEO NEO/USDT | $ 76.576K |
L: $ 1.8746
H: $ 1.9918 | $ 1.8913 (-2.01%) $ 1.9301 |
|
Theta Token THETA/USDT | $ 71.736K |
L: $ 0.1263
H: $ 0.1337 | $ 0.1275 (-4.21%) $ 0.1331 |
|
ChainLink LINK/USDC | $ 70.774K |
L: $ 7.121
H: $ 7.4568 | $ 7.1572 (-4.02%) $ 7.4568 |
|
DODO DODO/USDT | $ 69.086K |
L: $ 0.01811
H: $ 0.021 | $ 0.01965 (4.91%) $ 0.01873 |
|
SUKU SUKU/USDT | $ 67.733K |
L: $ 0.00466
H: $ 0.00604 | $ 0.00476 (-15.6%) $ 0.00564 |