Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.259B
Nb. Pairs
2780
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 420.579M L: $ 72,728.50
H: $ 75,424.50		$ 73,971.40 (-1.23%) $ 74,891.80
ETH

Ethereum

ETH/USDT

$ 182.721M L: $ 2,005.66
H: $ 2,137.16		$ 2,061.81 (-3.14%) $ 2,128.59
XRP

Ripple

XRP/USDT

$ 131.635M L: $ 1.0313
H: $ 1.1072		$ 1.0614 (-2.83%) $ 1.0922
XMR

Monero

XMR/USDT

$ 81.554M L: $ 541.21
H: $ 596.22		$ 559.89 (-6.08%) $ 596.14
ZEC

Zcash

ZEC/USDT

$ 81.357M L: $ 994.48
H: $ 1,199.79		$ 1,058.03 (-9.2%) $ 1,165.23
SOL

Solana

SOL/USDT

$ 58.284M L: $ 81.35
H: $ 87.02		$ 83.44 (-3.6%) $ 86.56
ETH

Ethereum

ETH/USDC

$ 29.940M L: $ 2,005.66
H: $ 2,136.79		$ 2,061.82 (-3.13%) $ 2,128.52
USDC

USD Coin

USDC/USDT

$ 25.187M L: $ 1.0008
H: $ 1.001		$ 1.0009 (-0.01%) $ 1.001
NEAR

NEAR Protocol

NEAR/USDT

$ 22.461M L: $ 3.47
H: $ 3.764		$ 3.5615 (-1.25%) $ 3.6065
BTC

Bitcoin

BTC/USDC

$ 22.455M L: $ 72,744.85
H: $ 75,423.75		$ 73,955.00 (-1.26%) $ 74,896.92
LTC

Litecoin

LTC/USDT

$ 18.328M L: $ 49.58
H: $ 51.81		$ 50.55 (-1.83%) $ 51.49
AVAX

Avalanche

AVAX/USDT

$ 17.945M L: $ 8.071
H: $ 8.745		$ 8.314 (-2.83%) $ 8.556
BNB

Binance Coin

BNB/USDT

$ 17.466M L: $ 669.93
H: $ 692.57		$ 678.28 (-1.68%) $ 689.85
AAVE

Aave

AAVE/USDT

$ 16.057M L: $ 120.82
H: $ 133.14		$ 123.73 (-6.27%) $ 132.01
USDT

Tether

USDT/USDC

$ 14.804M L: $ 0.999699
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
LINK

ChainLink

LINK/USDT

$ 14.689M L: $ 10.10
H: $ 10.72		$ 10.36 (-2.8%) $ 10.66
UNI

Uniswap

UNI/USDT

$ 13.611M L: $ 6.6159
H: $ 7.1589		$ 6.7156 (-4.9%) $ 7.0616
DOT

Polkadot

DOT/USDT

$ 11.006M L: $ 0.8306
H: $ 0.8696		$ 0.8415 (-2.71%) $ 0.8649
XMR

Monero

XMR/ETH

$ 9.066M L: $ 519.29
H: $ 598.36		$ 560.32 (-5.95%) $ 595.79
XMR

Monero

XMR/BTC

$ 8.585M L: $ 530.34
H: $ 600.53		$ 559.89 (-6.1%) $ 596.29
DOGE

Dogecoin

DOGE/USDT

$ 6.882M L: $ 0.06661
H: $ 0.07034		$ 0.068 (-2.7%) $ 0.06989
SHIB

SHIBA INU

SHIB/USDT

$ 5.856M L: $ 0.00000431
H: $ 0.00000449		$ 0.00000442 (-0.45%) $ 0.00000444
TRX

Tron

TRX/USDT

$ 3.978M L: $ 0.3165
H: $ 0.3204		$ 0.3181 (0.41%) $ 0.3168
XRP

Ripple

XRP/USDC

$ 3.325M L: $ 1.0314
H: $ 1.1072		$ 1.0611 (-2.68%) $ 1.0904
ADA

Cardano

ADA/USDT

$ 2.744M L: $ 0.1704
H: $ 0.1799		$ 0.175 (-1.57%) $ 0.1778
INJ

Injective Protocol

INJ/USDT

$ 2.541M L: $ 7.662
H: $ 8.256		$ 8.08 (-0.27%) $ 8.102
XLM

Stellar

XLM/USDT

$ 2.315M L: $ 0.141
H: $ 0.1497		$ 0.145 (-1.49%) $ 0.1472
ZEC

Zcash

ZEC/BTC

$ 2.205M L: $ 994.26
H: $ 1,209.66		$ 1,058.67 (-9.1%) $ 1,164.70
XDC

XinFin Network

XDC/USDT

$ 2.156M L: $ 0.02925
H: $ 0.03184		$ 0.03017 (2.31%) $ 0.02949
ETH

Ethereum

ETH/BTC

$ 2.137M L: $ 2,002.22
H: $ 2,147.34		$ 2,061.58 (-3.14%) $ 2,128.42
DASH

Dash

DASH/USDT

$ 1.928M L: $ 42.39
H: $ 47.39		$ 42.90 (-8.41%) $ 46.84
ATOM

Cosmos

ATOM/USDT

$ 1.615M L: $ 1.364
H: $ 1.4522		$ 1.398 (1.69%) $ 1.3747
KCS

KuCoin Token

KCS/BTC

$ 1.463M L: $ 6.6227
H: $ 6.9836		$ 6.7802 (-1.52%) $ 6.8848
ONE

Harmony

ONE/USDT

$ 1.201M L: $ 0.001352
H: $ 0.002199		$ 0.001822 (19.16%) $ 0.001529
QNT

Quant

QNT/USDT

$ 1.150M L: $ 176.32
H: $ 197.16		$ 183.18 (-6.39%) $ 195.69
KCS

KuCoin Token

KCS/USDT

$ 924.262K L: $ 6.65
H: $ 6.941		$ 6.783 (-1.6%) $ 6.893
BCH

Bitcoin Cash

BCH/USDT

$ 909.858K L: $ 226.63
H: $ 240.58		$ 231.00 (-3.47%) $ 239.31
LTC

Litecoin

LTC/USDC

$ 815.890K L: $ 49.58
H: $ 51.81		$ 50.55 (-1.8%) $ 51.47
JUP

Jupiter

JUP/USDT

$ 793.303K L: $ 0.2485
H: $ 0.26		$ 0.2568 (0.82%) $ 0.2547
XPR

Proton

XPR/USDT

$ 780.538K L: $ 0.001601
H: $ 0.0017		$ 0.001644 (-0.29%) $ 0.001649
HBAR

Hedera Hashgraph

HBAR/USDT

$ 646.931K L: $ 0.0648
H: $ 0.06757		$ 0.06616 (-1.3%) $ 0.06703
DOGE

Dogecoin

DOGE/USDC

$ 585.478K L: $ 0.066653
H: $ 0.07031		$ 0.068101 (-2.88%) $ 0.07012
POL

Proof Of Liquidity

POL/USDT

$ 561.912K L: $ 0.085
H: $ 0.0898		$ 0.0881 (-0.56%) $ 0.0886
LINK

ChainLink

LINK/USDC

$ 465.905K L: $ 10.11
H: $ 10.72		$ 10.36 (-2.78%) $ 10.65
ATOM

Cosmos

ATOM/BTC

$ 419.040K L: $ 1.3193
H: $ 1.4293		$ 1.3988 (1.62%) $ 1.3765
COMP

Compound

COMP/USDT

$ 396.643K L: $ 19.75
H: $ 20.42		$ 20.00 (-2.06%) $ 20.42
XLM

Stellar

XLM/BTC

$ 393.735K L: $ 0.141021
H: $ 0.151754		$ 0.144614 (-1.78%) $ 0.147237
STRK

Strike

STRIKE/USDT

$ 375.135K L: $ 0.03693
H: $ 0.03932		$ 0.03787 (-1.74%) $ 0.03854
XRP

Ripple

XRP/KCS

$ 373.588K L: $ 1.0296
H: $ 1.1249		$ 1.0606 (-3.1%) $ 1.0945
QI

BENQI

QI/USDT

$ 357.578K L: $ 0.001669
H: $ 0.002458		$ 0.001983 (16.51%) $ 0.001702
CFG

Centrifuge

CFG/USDT

$ 344.425K L: $ 0.0837
H: $ 0.0885		$ 0.0854 (-2.84%) $ 0.0879
PROM

Prometeus

PROM/USDT

$ 316.869K L: $ 4.853
H: $ 5.619		$ 4.879 (-5.34%) $ 5.154
OPEN

Open Platform

OPEN/USDT

$ 310.634K L: $ 0.08724
H: $ 0.09325		$ 0.09174 (3.4%) $ 0.08872
LTC

Litecoin

LTC/BTC

$ 306.718K L: $ 49.53
H: $ 52.27		$ 50.60 (-1.95%) $ 51.60
ADA

Cardano

ADA/USDC

$ 306.541K L: $ 0.170837
H: $ 0.17978		$ 0.174957 (-1.64%) $ 0.177878
STX

Stacks

STX/USDT

$ 293.825K L: $ 0.3065
H: $ 0.3214		$ 0.3122 (-1.95%) $ 0.3184
ICP

Internet Computer

ICP/USDT

$ 280.395K L: $ 2.338
H: $ 2.451		$ 2.436 (1.8%) $ 2.393
ARX

ARCS

ARX/USDT

$ 261.446K L: $ 0.1819
H: $ 0.22294		$ 0.19508 (-11%) $ 0.21918
THETA

Theta Token

THETA/USDT

$ 254.917K L: $ 0.1368
H: $ 0.1444		$ 0.1397 (-1.83%) $ 0.1423
BNB

Binance Coin

BNB/KCS

$ 246.936K L: $ 661.79
H: $ 707.85		$ 678.18 (-1.85%) $ 690.94
MTV

MultiVAC

MTV/USDT

$ 231.484K L: $ 0.00009074
H: $ 0.00009085		$ 0.00009084 (0.1%) $ 0.00009075
CAKE

PancakeSwap

CAKE/USDT

$ 231.007K L: $ 1.769
H: $ 1.874		$ 1.815 (-2.63%) $ 1.864
ALGO

Algorand

ALGO/USDT

$ 224.389K L: $ 0.0881
H: $ 0.0934		$ 0.09 (-2.49%) $ 0.0923
DOGE

Dogecoin

DOGE/KCS

$ 218.465K L: $ 0.066168
H: $ 0.071305		$ 0.068 (-2.8%) $ 0.069957
TEL

Telcoin

TEL/USDT

$ 209.497K L: $ 0.0014
H: $ 0.001532		$ 0.001433 (-3.76%) $ 0.001489
EWT

Energy Web Token

EWT/USDT

$ 203.881K L: $ 0.26098
H: $ 0.281		$ 0.27741 (2.62%) $ 0.27034
XRP

Ripple

XRP/ETH

$ 197.152K L: $ 1.0213
H: $ 1.122		$ 1.0635 (-2.49%) $ 1.0907
KCS

KuCoin Token

KCS/ETH

$ 191.733K L: $ 6.451
H: $ 7.1247		$ 6.7788 (-1.51%) $ 6.8826
VELO

Velo

VELO/USDT

$ 176.670K L: $ 0.003343
H: $ 0.003532		$ 0.003366 (-2.18%) $ 0.003441
NAKA

Nakamoto Games

NAKA/USDT

$ 169.350K L: $ 0.07017
H: $ 0.08781		$ 0.0782 (-1.34%) $ 0.07926
VSYS

v.systems

VSYS/BTC

$ 167.478K L: $ 0.000236
H: $ 0.000257		$ 0.000249 (0.96%) $ 0.000247
CRV

Curve DAO Token

CRV/USDT

$ 167.034K L: $ 0.2457
H: $ 0.2645		$ 0.2499 (-4.51%) $ 0.2617
WAVES

Waves

WAVES/USDT

$ 163.180K L: $ 0.1657
H: $ 0.2189		$ 0.1826 (-15.62%) $ 0.2164
VSYS

v.systems

VSYS/USDT

$ 160.874K L: $ 0.000244
H: $ 0.00025		$ 0.000248 (0.57%) $ 0.000247
JASMY

JasmyCoin

JASMY/USDT

$ 159.219K L: $ 0.003573
H: $ 0.003813		$ 0.003697 (-0.88%) $ 0.00373
SAND

The Sandbox

SAND/USDT

$ 155.956K L: $ 0.04107
H: $ 0.04404		$ 0.04316 (1.84%) $ 0.04238
XDB

DigitalBits

XDB/USDT

$ 152.574K L: $ 0.000046
H: $ 0.0000598		$ 0.0000519 (-7.16%) $ 0.0000559
ETC

Ethereum Classic

ETC/USDT

$ 145.809K L: $ 6.6425
H: $ 6.9144		$ 6.7534 (-1.57%) $ 6.8608
RUNE

THORChain

RUNE/USDT

$ 137.373K L: $ 0.5894
H: $ 0.6339		$ 0.60 (0.33%) $ 0.598
VET

VeChain

VET/USDT

$ 124.003K L: $ 0.005088
H: $ 0.00531		$ 0.005172 (-1.43%) $ 0.005247
PROPS

Props Token

PROPS/USDT

$ 120.889K L: $ 0.004838
H: $ 0.005155		$ 0.004899 (-3.92%) $ 0.005099
XRP

Ripple

XRP/BTC

$ 115.921K L: $ 1.0298
H: $ 1.1155		$ 1.0622 (-2.59%) $ 1.0904
WAN

Wanchain

WAN/BTC

$ 115.792K L: $ 0.046401
H: $ 0.050157		$ 0.048229 (-0.47%) $ 0.048455
COTI

COTI

COTI/USDT

$ 110.890K L: $ 0.00931
H: $ 0.0098		$ 0.00944 (-3.08%) $ 0.00974
GMEE

GAMEE

GMEE/USDT

$ 107.910K L: $ 0.000851
H: $ 0.000928		$ 0.000915 (1.33%) $ 0.000903
ZEN

Horizen

ZEN/USDT

$ 105.686K L: $ 4.80
H: $ 5.076		$ 4.948 (-1.32%) $ 5.014
ETN

Electroneum

ETN/USDT

$ 104.828K L: $ 0.001203
H: $ 0.001268		$ 0.001237 (1.23%) $ 0.001222
ROSE

Oasis Network

ROSE/USDT

$ 97.686K L: $ 0.00522
H: $ 0.00547		$ 0.00534 (-1.48%) $ 0.00542
AIOZ

AIOZ Network

AIOZ/USDT

$ 90.217K L: $ 0.08414
H: $ 0.08814		$ 0.08515 (-2.18%) $ 0.08705
CRO

Cronos

CRO/USDT

$ 87.701K L: $ 0.04656
H: $ 0.04832		$ 0.04764 (-0.58%) $ 0.04792
SHR

ShareToken

SHR/USDT

$ 85.456K L: $ 0.000213
H: $ 0.000236		$ 0.000217 (0.56%) $ 0.000215
TLOS

Telos

TLOS/USDT

$ 75.499K L: $ 0.01404
H: $ 0.01504		$ 0.01424 (0.49%) $ 0.01417
DASH

Dash

DASH/BTC

$ 70.334K L: $ 42.14
H: $ 47.84		$ 42.96 (-8.35%) $ 46.87
PHA

Phala.Network

PHA/USDT

$ 66.368K L: $ 0.0335
H: $ 0.0352		$ 0.0347 (0.58%) $ 0.0345
ZIL

Zilliqa

ZIL/USDT

$ 66.116K L: $ 0.001581
H: $ 0.001675		$ 0.001601 (-3.96%) $ 0.001667
ELON

Dogelon Mars

ELON/USDT

$ 64.206K L: $ 0.00000002
H: $ 0.00000002		$ 0.00000002 (-5.23%) $ 0.00000002
TRX

Tron

TRX/BTC

$ 55.053K L: $ 0.306478
H: $ 0.32968		$ 0.317855 (0.24%) $ 0.317092
AR

Arweave

AR/USDT

$ 53.572K L: $ 3.124
H: $ 3.324		$ 3.223 (0.06%) $ 3.221
TRX

Tron

TRX/ETH

$ 52.979K L: $ 0.29766
H: $ 0.339253		$ 0.317931 (0.54%) $ 0.316223
ENJ

EnjinCoin

ENJ/USDT

$ 52.695K L: $ 0.02285
H: $ 0.02417		$ 0.02379 (2.02%) $ 0.02332