View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 457.431M |
L: $ 75,264.50
H: $ 77,131.50 | $ 76,571.80 (0.92%) $ 75,874.00 |
|
Ethereum ETH/USDT | $ 197.621M |
L: $ 2,375.91
H: $ 2,483.25 | $ 2,452.75 (1.82%) $ 2,408.87 |
|
Zcash ZEC/USDT | $ 99.708M |
L: $ 1,272.26
H: $ 1,513.15 | $ 1,458.81 (8.41%) $ 1,345.64 |
|
Ripple XRP/USDT | $ 72.155M |
L: $ 1.2754
H: $ 1.3201 | $ 1.2953 (0.58%) $ 1.2878 |
|
Polkadot DOT/USDT | $ 62.044M |
L: $ 0.9703
H: $ 1.0813 | $ 1.0663 (8.46%) $ 0.9831 |
|
NEAR Protocol NEAR/USDT | $ 61.588M |
L: $ 2.4825
H: $ 3.0773 | $ 2.9853 (18.37%) $ 2.5221 |
|
Monero XMR/USDT | $ 55.625M |
L: $ 485.75
H: $ 515.39 | $ 510.27 (2.78%) $ 496.45 |
|
KuCoin Token KCS/USDT | $ 52.782M |
L: $ 6.781
H: $ 7.076 | $ 7.025 (3.26%) $ 6.803 |
|
Uniswap UNI/USDT | $ 45.492M |
L: $ 6.2134
H: $ 7.7944 | $ 7.5351 (18.64%) $ 6.3513 |
|
Solana SOL/USDT | $ 40.170M |
L: $ 96.91
H: $ 102.06 | $ 100.84 (2.56%) $ 98.32 |
|
Avalanche AVAX/USDT | $ 39.231M |
L: $ 7.245
H: $ 7.65 | $ 7.596 (3.87%) $ 7.313 |
|
Aave AAVE/USDT | $ 34.701M |
L: $ 114.84
H: $ 129.43 | $ 126.40 (8.1%) $ 116.93 |
|
ChainLink LINK/USDT | $ 27.104M |
L: $ 10.78
H: $ 11.43 | $ 11.32 (4.17%) $ 10.86 |
|
USD Coin USDC/USDT | $ 22.304M |
L: $ 1.0006
H: $ 1.0008 | $ 1.0006 (-0.02%) $ 1.0008 |
|
Ethereum ETH/USDC | $ 16.598M |
L: $ 2,376.67
H: $ 2,483.52 | $ 2,452.23 (1.81%) $ 2,408.74 |
|
Binance Coin BNB/USDT | $ 15.637M |
L: $ 712.81
H: $ 732.41 | $ 727.88 (1.37%) $ 718.04 |
|
Dogecoin DOGE/USDT | $ 13.280M |
L: $ 0.07912
H: $ 0.08256 | $ 0.08141 (1.69%) $ 0.08006 |
|
SHIBA INU SHIB/USDT | $ 11.749M |
L: $ 0.00000477
H: $ 0.00000528 | $ 0.00000514 (6.56%) $ 0.00000483 |
|
Tether USDT/USDC | $ 11.264M |
L: $ 0.999699
H: $ 1.0003 | $ 1.0001 (0.02%) $ 0.999899 |
|
Bitcoin BTC/USDC | $ 11.039M |
L: $ 75,245.12
H: $ 77,157.28 | $ 76,560.81 (0.89%) $ 75,881.96 |
|
Litecoin LTC/USDT | $ 10.366M |
L: $ 50.35
H: $ 53.99 | $ 53.42 (4.99%) $ 50.88 |
|
Dash DASH/USDT | $ 6.643M |
L: $ 54.40
H: $ 62.27 | $ 60.66 (7.12%) $ 56.63 |
|
Monero XMR/ETH | $ 5.162M |
L: $ 478.10
H: $ 519.12 | $ 510.17 (2.91%) $ 495.77 |
|
Monero XMR/BTC | $ 4.319M |
L: $ 483.42
H: $ 519.33 | $ 510.58 (2.91%) $ 496.14 |
|
Harmony ONE/USDT | $ 3.897M |
L: $ 0.000626
H: $ 0.00177 | $ 0.001689 (168.52%) $ 0.000629 |
|
Tron TRX/USDT | $ 3.626M |
L: $ 0.3337
H: $ 0.3368 | $ 0.3339 (-0.54%) $ 0.3357 |
|
Cardano ADA/USDT | $ 3.608M |
L: $ 0.1907
H: $ 0.2041 | $ 0.2013 (4.08%) $ 0.1934 |
|
Stellar XLM/USDT | $ 2.727M |
L: $ 0.1776
H: $ 0.1874 | $ 0.1848 (3.01%) $ 0.1794 |
|
Ripple XRP/USDC | $ 2.727M |
L: $ 1.275
H: $ 1.3203 | $ 1.2953 (0.74%) $ 1.2858 |
|
Travala.com AVA/USDT | $ 1.834M |
L: $ 0.1521
H: $ 0.3295 | $ 0.2862 (86.33%) $ 0.1536 |
|
Injective Protocol INJ/USDT | $ 1.663M |
L: $ 5.154
H: $ 5.746 | $ 5.631 (5.13%) $ 5.356 |
|
Bitcoin Cash BCH/USDT | $ 1.584M |
L: $ 215.75
H: $ 241.34 | $ 232.14 (6.57%) $ 217.83 |
|
KuCoin Token KCS/BTC | $ 1.555M |
L: $ 6.7106
H: $ 7.0961 | $ 7.0209 (3.01%) $ 6.8158 |
|
Ethereum ETH/BTC | $ 1.537M |
L: $ 2,374.59
H: $ 2,485.95 | $ 2,452.59 (1.84%) $ 2,408.24 |
|
Cosmos ATOM/USDT | $ 1.242M |
L: $ 1.4686
H: $ 1.5718 | $ 1.5466 (3.75%) $ 1.4907 |
|
Proof Of Liquidity POL/USDT | $ 1.231M |
L: $ 0.0917
H: $ 0.1017 | $ 0.0997 (7.67%) $ 0.0926 |
|
Jupiter JUP/USDT | $ 1.160M |
L: $ 0.21
H: $ 0.2376 | $ 0.2319 (10.01%) $ 0.2108 |
|
NEAR Protocol NEAR/BTC | $ 877.897K |
L: $ 2.486
H: $ 3.0876 | $ 2.9871 (18.54%) $ 2.5198 |
|
Hedera Hashgraph HBAR/USDT | $ 855.128K |
L: $ 0.0725
H: $ 0.0766 | $ 0.07522 (3.17%) $ 0.07291 |
|
Curve DAO Token CRV/USDT | $ 843.563K |
L: $ 0.3038
H: $ 0.3386 | $ 0.3252 (4.26%) $ 0.3119 |
|
Zcash ZEC/BTC | $ 786.474K |
L: $ 1,267.82
H: $ 1,511.77 | $ 1,460.40 (8.59%) $ 1,344.91 |
|
XinFin Network XDC/USDT | $ 736.520K |
L: $ 0.0271
H: $ 0.02797 | $ 0.02718 (-0.62%) $ 0.02735 |
|
Horizen ZEN/USDT | $ 704.743K |
L: $ 6.31
H: $ 7.429 | $ 7.22 (6.62%) $ 6.772 |
|
Proton XPR/USDT | $ 606.287K |
L: $ 0.002401
H: $ 0.0025 | $ 0.002419 (-0.37%) $ 0.002427 |
|
JasmyCoin JASMY/USDT | $ 599.041K |
L: $ 0.003576
H: $ 0.00393 | $ 0.003901 (7.14%) $ 0.003641 |
|
Velo VELO/USDT | $ 544.076K |
L: $ 0.003837
H: $ 0.004156 | $ 0.004139 (7.23%) $ 0.00386 |
|
Algorand ALGO/USDT | $ 533.938K |
L: $ 0.0862
H: $ 0.092 | $ 0.0901 (3.56%) $ 0.087 |
|
Stacks STX/USDT | $ 531.848K |
L: $ 0.2308
H: $ 0.2545 | $ 0.2491 (6.82%) $ 0.2332 |
|
COTI COTI/USDT | $ 525.318K |
L: $ 0.01682
H: $ 0.02158 | $ 0.02142 (23.17%) $ 0.01739 |
|
PancakeSwap CAKE/USDT | $ 486.862K |
L: $ 2.206
H: $ 2.465 | $ 2.443 (9.6%) $ 2.229 |
|
Litecoin LTC/BTC | $ 457.094K |
L: $ 50.28
H: $ 54.22 | $ 53.52 (5.13%) $ 50.91 |
|
Internet Computer ICP/USDT | $ 452.895K |
L: $ 2.454
H: $ 2.632 | $ 2.614 (5.62%) $ 2.475 |
|
Travala.com AVA/ETH | $ 447.946K |
L: $ 0.15087
H: $ 0.336729 | $ 0.287462 (87.93%) $ 0.152963 |
|
Oasis Network ROSE/USDT | $ 432.077K |
L: $ 0.00621
H: $ 0.00725 | $ 0.00692 (9.49%) $ 0.00632 |
|
Centrifuge CFG/USDT | $ 404.894K |
L: $ 0.1007
H: $ 0.1182 | $ 0.1142 (11.96%) $ 0.102 |
|
Dogecoin DOGE/USDC | $ 394.849K |
L: $ 0.079137
H: $ 0.082546 | $ 0.081459 (1.83%) $ 0.079994 |
|
Dash DASH/ETH | $ 357.768K |
L: $ 54.05
H: $ 62.70 | $ 60.51 (7.35%) $ 56.37 |
|
Binance Coin BNB/KCS | $ 340.151K |
L: $ 698.81
H: $ 756.82 | $ 728.10 (1.45%) $ 717.72 |
|
Dogecoin DOGE/KCS | $ 337.906K |
L: $ 0.0783
H: $ 0.084112 | $ 0.081441 (1.85%) $ 0.079962 |
|
Telcoin TEL/USDT | $ 306.519K |
L: $ 0.001431
H: $ 0.001498 | $ 0.001459 (1.39%) $ 0.001439 |
|
Cronos CRO/USDT | $ 300.458K |
L: $ 0.05549
H: $ 0.05945 | $ 0.05744 (2.92%) $ 0.05581 |
|
Ripple XRP/KCS | $ 291.174K |
L: $ 1.2493
H: $ 1.358 | $ 1.2959 (0.72%) $ 1.2867 |
|
Cosmos ATOM/BTC | $ 290.779K |
L: $ 1.4662
H: $ 1.5827 | $ 1.5498 (3.74%) $ 1.494 |
|
Cardano ADA/USDC | $ 281.545K |
L: $ 0.190814
H: $ 0.204163 | $ 0.201621 (4.44%) $ 0.193054 |
|
Kryll KRL/USDT | $ 255.766K |
L: $ 0.13223
H: $ 0.14913 | $ 0.13319 (0.51%) $ 0.13252 |
|
DigiByte DGB/USDT | $ 246.925K |
L: $ 0.003483
H: $ 0.00455 | $ 0.004241 (12.76%) $ 0.003761 |
|
Strike STRIKE/USDT | $ 240.191K |
L: $ 0.02645
H: $ 0.02868 | $ 0.02838 (5.42%) $ 0.02692 |
|
Litecoin LTC/USDC | $ 227.381K |
L: $ 50.38
H: $ 53.99 | $ 53.45 (5.26%) $ 50.78 |
|
Ripple XRP/BTC | $ 223.708K |
L: $ 1.2735
H: $ 1.3313 | $ 1.2964 (0.98%) $ 1.2838 |
|
Nakamoto Games NAKA/USDT | $ 219.048K |
L: $ 0.05981
H: $ 0.06512 | $ 0.06214 (-3.97%) $ 0.06471 |
|
KuCoin Token KCS/ETH | $ 218.225K |
L: $ 6.6765
H: $ 7.1465 | $ 7.0264 (3.14%) $ 6.8128 |
|
Quant QNT/USDT | $ 210.620K |
L: $ 59.39
H: $ 62.09 | $ 61.15 (2.46%) $ 59.68 |
|
Energy Web Token EWT/USDT | $ 205.452K |
L: $ 0.27755
H: $ 0.29594 | $ 0.28955 (4.32%) $ 0.27756 |
|
The Sandbox SAND/USDT | $ 204.325K |
L: $ 0.03285
H: $ 0.03686 | $ 0.03577 (7.94%) $ 0.03314 |
|
Constellation DAG/USDT | $ 199.551K |
L: $ 0.00617
H: $ 0.006591 | $ 0.006276 (0.06%) $ 0.006272 |
|
VeChain VET/USDT | $ 167.834K |
L: $ 0.006924
H: $ 0.007441 | $ 0.007371 (5.75%) $ 0.00697 |
|
Kusama KSM/USDT | $ 160.290K |
L: $ 3.66
H: $ 5.04 | $ 4.61 (23.26%) $ 3.74 |
|
v.systems VSYS/USDT | $ 155.139K |
L: $ 0.000248
H: $ 0.000252 | $ 0.000251 (0.93%) $ 0.000248 |
|
Gala GALAX/USDT | $ 149.327K |
L: $ 0.00155
H: $ 0.0019 | $ 0.00184 (16.46%) $ 0.00158 |
|
v.systems VSYS/BTC | $ 148.896K |
L: $ 0.000244
H: $ 0.000255 | $ 0.000251 (0.67%) $ 0.000249 |
|
Waves WAVES/USDT | $ 143.190K |
L: $ 0.246
H: $ 0.2821 | $ 0.257 (3.96%) $ 0.2472 |
|
Travala.com AVA/BTC | $ 142.900K |
L: $ 0.151507
H: $ 0.32858 | $ 0.290207 (87.58%) $ 0.154707 |
|
Theta Token THETA/USDT | $ 124.387K |
L: $ 0.1732
H: $ 0.1868 | $ 0.1853 (6.07%) $ 0.1747 |
|
Ripple XRP/ETH | $ 121.030K |
L: $ 1.2538
H: $ 1.3531 | $ 1.2955 (0.27%) $ 1.2921 |
|
Props Token PROPS/USDT | $ 117.549K |
L: $ 0.00448
H: $ 0.004659 | $ 0.004648 (3.47%) $ 0.004492 |
|
Orbs ORBS/USDT | $ 116.314K |
L: $ 0.006411
H: $ 0.006619 | $ 0.006514 (0.32%) $ 0.006493 |
|
Bitcoin Cash BCH/USDC | $ 116.168K |
L: $ 216.39
H: $ 240.45 | $ 232.60 (7.05%) $ 217.28 |
|
Arweave AR/USDT | $ 109.670K |
L: $ 2.472
H: $ 2.63 | $ 2.615 (4.22%) $ 2.509 |
|
Dent DENT/USDT | $ 109.221K |
L: $ 0.0000662
H: $ 0.0000764 | $ 0.0000683 (-0.87%) $ 0.0000689 |
|
THORChain RUNE/USDT | $ 107.165K |
L: $ 0.481
H: $ 0.5058 | $ 0.499 (3.14%) $ 0.4838 |
|
Stellar XLM/BTC | $ 105.144K |
L: $ 0.176872
H: $ 0.188201 | $ 0.185151 (3.84%) $ 0.178304 |
|
Ethereum Classic ETC/USDT | $ 103.441K |
L: $ 7.1558
H: $ 7.474 | $ 7.3985 (2.37%) $ 7.2274 |
|
ChainLink LINK/USDC | $ 99.451K |
L: $ 10.80
H: $ 11.43 | $ 11.35 (5.08%) $ 10.80 |
|
Electroneum ETN/USDT | $ 98.708K |
L: $ 0.000995
H: $ 0.001213 | $ 0.001011 (0.8%) $ 0.001003 |
|
Ampleforth Governance Token FORTH/USDT | $ 98.041K |
L: $ 0.2555
H: $ 0.299 | $ 0.2741 (0.96%) $ 0.2715 |
|
SushiSwap SUSHI/USDT | $ 97.197K |
L: $ 0.2038
H: $ 0.2328 | $ 0.2264 (9.85%) $ 0.2061 |
|
IOStoken IOST/USDT | $ 96.681K |
L: $ 0.00079
H: $ 0.000945 | $ 0.000791 (-3.54%) $ 0.00082 |
|
MultiVAC MTV/USDT | $ 94.599K |
L: $ 0.00009937
H: $ 0.00009989 | $ 0.0000997 (-0.02%) $ 0.00009971 |
|
AIOZ Network AIOZ/USDT | $ 93.164K |
L: $ 0.06498
H: $ 0.07123 | $ 0.06973 (5.75%) $ 0.06594 |
|
GAMEE GMEE/USDT | $ 92.895K |
L: $ 0.001203
H: $ 0.00125 | $ 0.001234 (1.15%) $ 0.00122 |