Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.898B
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 788.775M L: $ 2,940.58
H: $ 3,009.50		$ 2,976.13 (1.17%) $ 2,941.78
BTC

Bitcoin

BTC/USDT

$ 678.429M L: $ 87,233.80
H: $ 89,400.00		$ 88,484.80 (1.42%) $ 87,244.10
ETH

Ethereum

ETH/USDC

$ 96.370M L: $ 2,939.13
H: $ 3,009.70		$ 2,975.81 (1.15%) $ 2,941.89
BTC

Bitcoin

BTC/USDC

$ 64.813M L: $ 87,176.77
H: $ 89,417.00		$ 88,479.53 (1.43%) $ 87,231.94
XRP

Ripple

XRP/USDT

$ 51.077M L: $ 1.8545
H: $ 1.8862		$ 1.872 (0.69%) $ 1.8592
SOL

Solana

SOL/USDT

$ 49.198M L: $ 123.39
H: $ 126.50		$ 125.74 (1.86%) $ 123.44
XMR

Monero

XMR/USDT

$ 25.443M L: $ 427.87
H: $ 443.85		$ 442.85 (3.24%) $ 428.96
USDC

USD Coin

USDC/USDT

$ 14.619M L: $ 1.0005
H: $ 1.0009		$ 1.0008 (-0.01%) $ 1.0009
ZEC

Zcash

ZEC/USDT

$ 12.713M L: $ 522.17
H: $ 542.93		$ 525.73 (-0.39%) $ 527.78
LTC

Litecoin

LTC/USDT

$ 10.655M L: $ 77.64
H: $ 79.04		$ 78.20 (0.09%) $ 78.13
USDT

Tether

USDT/USDC

$ 9.211M L: $ 0.9996
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 8.813M L: $ 0.12259
H: $ 0.12531		$ 0.12321 (0.12%) $ 0.12306
BNB

Binance Coin

BNB/USDT

$ 6.157M L: $ 850.78
H: $ 864.23		$ 863.85 (1.46%) $ 851.41
TRX

Tron

TRX/USDT

$ 6.021M L: $ 0.2845
H: $ 0.2869		$ 0.2856 (0.04%) $ 0.2855
ADA

Cardano

ADA/USDT

$ 5.961M L: $ 0.3489
H: $ 0.3569		$ 0.353 (0.34%) $ 0.3518
NEAR

NEAR Protocol

NEAR/USDT

$ 5.053M L: $ 1.5054
H: $ 1.5609		$ 1.5194 (-0.21%) $ 1.5226
XMR

Monero

XMR/BTC

$ 3.760M L: $ 426.05
H: $ 447.45		$ 442.69 (3.28%) $ 428.63
LINK

ChainLink

LINK/USDT

$ 3.734M L: $ 12.32
H: $ 12.60		$ 12.39 (0.49%) $ 12.33
ETH

Ethereum

ETH/BTC

$ 2.763M L: $ 2,901.40
H: $ 3,051.22		$ 2,976.63 (1.21%) $ 2,941.00
AAVE

Aave

AAVE/USDT

$ 2.487M L: $ 148.75
H: $ 152.52		$ 150.11 (-0.18%) $ 150.37
AVAX

Avalanche

AVAX/USDT

$ 2.334M L: $ 12.38
H: $ 12.72		$ 12.56 (1.34%) $ 12.40
XDC

XinFin Network

XDC/USDT

$ 1.796M L: $ 0.04988
H: $ 0.05119		$ 0.05065 (0%) $ 0.05065
DOGE

Dogecoin

DOGE/BTC

$ 1.768M L: $ 0.121255
H: $ 0.127037		$ 0.123082 (-0.09%) $ 0.123189
XLM

Stellar

XLM/USDT

$ 1.727M L: $ 0.2084
H: $ 0.2154		$ 0.2087 (-2.29%) $ 0.2136
UNI

Uniswap

UNI/USDT

$ 1.653M L: $ 5.8703
H: $ 6.0386		$ 5.9155 (-0.45%) $ 5.9423
ICP

Internet Computer

ICP/USDT

$ 1.652M L: $ 2.82
H: $ 2.948		$ 2.838 (-1.97%) $ 2.895
DOT

Polkadot

DOT/USDT

$ 1.536M L: $ 1.7982
H: $ 1.8475		$ 1.813 (0.64%) $ 1.8015
BCH

Bitcoin Cash

BCH/USDT

$ 1.449M L: $ 591.50
H: $ 606.23		$ 599.70 (-0.53%) $ 602.89
SHIB

SHIBA INU

SHIB/USDT

$ 1.445M L: $ 0.00000705
H: $ 0.00000725		$ 0.00000709 (-0.87%) $ 0.00000716
STRK

Strike

STRIKE/USDT

$ 1.429M L: $ 0.07788
H: $ 0.08127		$ 0.07814 (-2.08%) $ 0.0798
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.310M L: $ 0.11031
H: $ 0.11341		$ 0.1112 (-0.85%) $ 0.11215
DASH

Dash

DASH/USDT

$ 1.241M L: $ 42.40
H: $ 43.70		$ 42.78 (0.82%) $ 42.43
KCS

KuCoin Token

KCS/USDT

$ 976.762K L: $ 10.75
H: $ 10.88		$ 10.83 (0.68%) $ 10.75
ZEN

Horizen

ZEN/USDT

$ 922.155K L: $ 8.952
H: $ 9.388		$ 9.325 (3.95%) $ 8.971
XRP

Ripple

XRP/ETH

$ 878.445K L: $ 1.7526
H: $ 1.9125		$ 1.8723 (0.77%) $ 1.858
VRA

Verasity

VRA/USDT

$ 728.301K L: $ 0.000115
H: $ 0.000215		$ 0.000126 (-32.5%) $ 0.000187
JUP

Jupiter

JUP/USDT

$ 719.727K L: $ 0.1857
H: $ 0.193		$ 0.191 (2.36%) $ 0.1866
BNB

Binance Coin

BNB/BTC

$ 691.413K L: $ 842.48
H: $ 876.01		$ 862.49 (1.24%) $ 851.95
XRP

Ripple

XRP/USDC

$ 641.622K L: $ 1.8542
H: $ 1.8866		$ 1.8711 (0.75%) $ 1.8571
ZEC

Zcash

ZEC/BTC

$ 640.566K L: $ 515.11
H: $ 550.65		$ 525.12 (-0.53%) $ 527.92
USDT

Tether

USDT/DAI

$ 638.315K L: $ 0.970072
H: $ 1.0026		$ 1.0008 (0.07%) $ 1.0001
CRV

Curve DAO Token

CRV/USDT

$ 630.717K L: $ 0.3714
H: $ 0.3845		$ 0.3741 (-2.09%) $ 0.3821
LTC

Litecoin

LTC/ETH

$ 603.311K L: $ 73.22
H: $ 80.02		$ 78.18 (0.03%) $ 78.16
ATOM

Cosmos

ATOM/USDT

$ 595.249K L: $ 1.9589
H: $ 2.0018		$ 1.966 (-0.27%) $ 1.9713
POL

Proof Of Liquidity

POL/USDT

$ 578.868K L: $ 0.1021
H: $ 0.1046		$ 0.103 (-0.19%) $ 0.1032
TEL

Telcoin

TEL/USDT

$ 556.765K L: $ 0.004096
H: $ 0.004461		$ 0.004143 (0.66%) $ 0.004116
JASMY

JasmyCoin

JASMY/USDT

$ 535.941K L: $ 0.005695
H: $ 0.005921		$ 0.005832 (-0.8%) $ 0.005879
CHZ

Chiliz

CHZ/USDT

$ 526.982K L: $ 0.03717
H: $ 0.04095		$ 0.04071 (9.29%) $ 0.03725
XMR

Monero

XMR/ETH

$ 526.031K L: $ 421.68
H: $ 448.45		$ 442.31 (3.19%) $ 428.65
LTC

Litecoin

LTC/BTC

$ 504.521K L: $ 76.50
H: $ 80.19		$ 78.13 (-0.05%) $ 78.17
RUNE

THORChain

RUNE/USDT

$ 502.939K L: $ 0.5476
H: $ 0.5636		$ 0.5571 (1.72%) $ 0.5477
TRX

Tron

TRX/ETH

$ 486.593K L: $ 0.258536
H: $ 0.291952		$ 0.285381 (0.16%) $ 0.284911
ALGO

Algorand

ALGO/USDT

$ 466.295K L: $ 0.1134
H: $ 0.1183		$ 0.1139 (-2.4%) $ 0.1167
XPR

Proton

XPR/USDT

$ 461.440K L: $ 0.002701
H: $ 0.002811		$ 0.00278 (0.11%) $ 0.002777
LUNA

Terra

LUNA/USDT

$ 443.646K L: $ 0.0886
H: $ 0.0953		$ 0.091 (-1.73%) $ 0.0926
VELO

Velo

VELO/USDT

$ 423.052K L: $ 0.006465
H: $ 0.006965		$ 0.006668 (-3.21%) $ 0.006889
XTZ

Tezos

XTZ/USDT

$ 416.573K L: $ 0.4908
H: $ 0.5342		$ 0.5145 (4.59%) $ 0.4919
ZIL

Zilliqa

ZIL/USDT

$ 403.789K L: $ 0.004799
H: $ 0.004951		$ 0.004843 (0.92%) $ 0.004799
WAVES

Waves

WAVES/USDT

$ 383.571K L: $ 0.6836
H: $ 0.7199		$ 0.6887 (0.55%) $ 0.6849
CRO

Cronos

CRO/USDT

$ 363.656K L: $ 0.09183
H: $ 0.09404		$ 0.09196 (-1.22%) $ 0.0931
PROPS

Props Token

PROPS/USDT

$ 350.999K L: $ 0.007701
H: $ 0.008312		$ 0.008165 (5.55%) $ 0.007736
MARS4

Mars4

MARS4/USDT

$ 346.062K L: $ 0.00041
H: $ 0.00059		$ 0.000496 (19.14%) $ 0.000416
THETA

Theta Token

THETA/USDT

$ 342.719K L: $ 0.2672
H: $ 0.2778		$ 0.2678 (0.22%) $ 0.2672
DOGE

Dogecoin

DOGE/USDC

$ 341.026K L: $ 0.122511
H: $ 0.125223		$ 0.123108 (0.13%) $ 0.122951
KCS

KuCoin Token

KCS/ETH

$ 338.462K L: $ 10.61
H: $ 11.01		$ 10.83 (0.72%) $ 10.75
INJ

Injective Protocol

INJ/USDT

$ 336.232K L: $ 4.46
H: $ 4.643		$ 4.465 (-1.65%) $ 4.54
WOO

Wootrade

WOO/USDT

$ 335.562K L: $ 0.027
H: $ 0.02926		$ 0.02761 (2.26%) $ 0.027
NEO

NEO

NEO/USDT

$ 330.093K L: $ 3.6738
H: $ 3.8262		$ 3.6797 (-0.03%) $ 3.6809
QNT

Quant

QNT/USDT

$ 296.248K L: $ 69.56
H: $ 71.96		$ 70.36 (-0.57%) $ 70.77
TOWER

Tower token

TOWER/USDT

$ 285.530K L: $ 0.000541
H: $ 0.000571		$ 0.000544 (-3.25%) $ 0.000562
LTC

Litecoin

LTC/USDC

$ 282.282K L: $ 77.72
H: $ 79.03		$ 78.17 (0.04%) $ 78.14
VSYS

v.systems

VSYS/USDT

$ 281.900K L: $ 0.000396
H: $ 0.00043		$ 0.000396 (-3.04%) $ 0.000409
PROM

Prometeus

PROM/USDT

$ 268.401K L: $ 8.51
H: $ 8.77		$ 8.671 (0.41%) $ 8.636
VSYS

v.systems

VSYS/BTC

$ 262.324K L: $ 0.000392
H: $ 0.000437		$ 0.000405 (-0.34%) $ 0.000407
EWT

Energy Web Token

EWT/USDT

$ 260.541K L: $ 0.7225
H: $ 0.877		$ 0.7754 (-8.6%) $ 0.8484
XLM

Stellar

XLM/BTC

$ 257.713K L: $ 0.205785
H: $ 0.229043		$ 0.208736 (-2.38%) $ 0.213835
VET

VeChain

VET/USDT

$ 257.629K L: $ 0.01078
H: $ 0.01109		$ 0.01078 (-0.19%) $ 0.0108
GALA

Gala

GALAX/USDT

$ 256.220K L: $ 0.00594
H: $ 0.00611		$ 0.00595 (-0.83%) $ 0.006
ONT

Ontology

ONT/USDT

$ 248.667K L: $ 0.06666
H: $ 0.07307		$ 0.06738 (-5.79%) $ 0.07152
KCS

KuCoin Token

KCS/BTC

$ 231.258K L: $ 10.60
H: $ 11.03		$ 10.83 (0.68%) $ 10.76
IOST

IOStoken

IOST/USDT

$ 223.957K L: $ 0.001568
H: $ 0.001946		$ 0.001902 (19.62%) $ 0.00159
ETN

Electroneum

ETN/USDT

$ 219.209K L: $ 0.001182
H: $ 0.001295		$ 0.001202 (-5.5%) $ 0.001272
ETH

Ethereum

ETH/DAI

$ 216.315K L: $ 2,946.59
H: $ 3,100.35		$ 2,980.76 (1.15%) $ 2,946.88
GRT

The Graph

GRT/USDT

$ 214.491K L: $ 0.03449
H: $ 0.03757		$ 0.03461 (-1.7%) $ 0.03521
STX

Stacks

STX/USDT

$ 214.199K L: $ 0.252
H: $ 0.2595		$ 0.2532 (0.08%) $ 0.253
CAKE

PancakeSwap

CAKE/USDT

$ 213.827K L: $ 1.825
H: $ 1.891		$ 1.887 (3.23%) $ 1.828
GMEE

GAMEE

GMEE/USDT

$ 212.697K L: $ 0.002459
H: $ 0.002599		$ 0.002474 (-2.83%) $ 0.002546
FLAME

FireStarter

FLAME/USDT

$ 205.631K L: $ 0.002478
H: $ 0.0032		$ 0.002727 (9.83%) $ 0.002482
COTI

COTI

COTI/USDT

$ 193.803K L: $ 0.01981
H: $ 0.02137		$ 0.02009 (-4.65%) $ 0.02107
COMP

Compound

COMP/USDT

$ 193.230K L: $ 25.25
H: $ 26.14		$ 25.88 (1.25%) $ 25.56
YFI

yearn.finance

YFI/USDT

$ 190.845K L: $ 3,265.14
H: $ 3,337.49		$ 3,303.34 (-0.09%) $ 3,306.31
ADA

Cardano

ADA/USDC

$ 189.389K L: $ 0.349074
H: $ 0.356521		$ 0.353382 (0.3%) $ 0.352317
DAG

Constellation

DAG/USDT

$ 182.279K L: $ 0.011771
H: $ 0.012119		$ 0.011781 (-1.97%) $ 0.012018
ROUTE

Router Protocol

ROUTE/USDT

$ 180.947K L: $ 0.001417
H: $ 0.001512		$ 0.001466 (-2.07%) $ 0.001497
BTC

Bitcoin

BTC/DAI

$ 180.420K L: $ 87,316.41
H: $ 90,450.43		$ 88,462.84 (1.27%) $ 87,350.96
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 171.771K L: $ 0.01363
H: $ 0.01483		$ 0.01366 (-7.52%) $ 0.01477
ARPA

ARPA Chain

ARPA/USDT

$ 162.236K L: $ 0.012006
H: $ 0.014589		$ 0.01219 (1.53%) $ 0.012006
AR

Arweave

AR/USDT

$ 159.220K L: $ 3.463
H: $ 3.556		$ 3.49 (0.63%) $ 3.468
XCH

Chia Network

XCH/USDT

$ 157.688K L: $ 4.559
H: $ 4.869		$ 4.586 (-1.33%) $ 4.648
DFYN

Dfyn Network

DFYN/USDT

$ 150.363K L: $ 0.001873
H: $ 0.001897		$ 0.001888 (0.43%) $ 0.00188