View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 208.757M |
L: $ 59,499.70
H: $ 61,497.80 | $ 60,848.30 (-0.74%) $ 61,304.60 |
|
Ethereum ETH/USDT | $ 165.583M |
L: $ 1,505.50
H: $ 1,599.75 | $ 1,567.25 (-1.77%) $ 1,595.43 |
|
Zcash ZEC/USDT | $ 66.847M |
L: $ 336.54
H: $ 399.14 | $ 367.87 (-6.42%) $ 393.09 |
|
Ripple XRP/USDT | $ 53.097M |
L: $ 1.0502
H: $ 1.1142 | $ 1.0947 (-0.91%) $ 1.1048 |
|
Monero XMR/USDT | $ 45.554M |
L: $ 292.09
H: $ 313.85 | $ 293.39 (-6.45%) $ 313.62 |
|
Bitcoin BTC/USDC | $ 43.203M |
L: $ 59,500.00
H: $ 61,489.45 | $ 60,838.18 (-0.8%) $ 61,327.13 |
|
Ethereum ETH/USDC | $ 33.129M |
L: $ 1,505.66
H: $ 1,599.71 | $ 1,566.93 (-1.8%) $ 1,595.72 |
|
Solana SOL/USDT | $ 32.937M |
L: $ 60.14
H: $ 64.84 | $ 62.30 (-3.35%) $ 64.46 |
|
NEAR Protocol NEAR/USDT | $ 30.395M |
L: $ 1.8276
H: $ 2.0071 | $ 1.8643 (-5.25%) $ 1.9675 |
|
Polkadot DOT/USDT | $ 23.097M |
L: $ 0.8854
H: $ 0.962 | $ 0.9441 (-1.1%) $ 0.9546 |
|
Aave AAVE/USDT | $ 18.780M |
L: $ 57.81
H: $ 63.30 | $ 60.84 (-3.28%) $ 62.91 |
|
Uniswap UNI/USDT | $ 17.012M |
L: $ 2.317
H: $ 2.4872 | $ 2.4721 (-0.21%) $ 2.4773 |
|
Binance Coin BNB/USDT | $ 16.796M |
L: $ 559.82
H: $ 584.30 | $ 574.85 (-0.33%) $ 576.73 |
|
ChainLink LINK/USDT | $ 15.669M |
L: $ 6.9985
H: $ 7.4688 | $ 7.403 (-0.29%) $ 7.4247 |
|
USD Coin USDC/USDT | $ 14.239M |
L: $ 1.00
H: $ 1.0001 | $ 1.0001 (0%) $ 1.0001 |
|
Stellar XLM/USDT | $ 12.639M |
L: $ 0.1889
H: $ 0.2154 | $ 0.2128 (3.8%) $ 0.205 |
|
Dogecoin DOGE/USDT | $ 12.436M |
L: $ 0.07767
H: $ 0.08301 | $ 0.08194 (-0.63%) $ 0.08246 |
|
Cardano ADA/USDT | $ 10.798M |
L: $ 0.1487
H: $ 0.1624 | $ 0.1579 (-0.94%) $ 0.1594 |
|
Litecoin LTC/USDT | $ 10.769M |
L: $ 40.52
H: $ 44.02 | $ 41.35 (-5.51%) $ 43.76 |
|
Avalanche AVAX/USDT | $ 10.402M |
L: $ 6.224
H: $ 6.933 | $ 6.678 (-2.38%) $ 6.841 |
|
SHIBA INU SHIB/USDT | $ 7.203M |
L: $ 0.0000043
H: $ 0.00000462 | $ 0.00000456 (-0.61%) $ 0.00000459 |
|
Tron TRX/USDT | $ 5.017M |
L: $ 0.3184
H: $ 0.3245 | $ 0.3237 (0.84%) $ 0.321 |
|
Tether USDT/USDC | $ 4.005M |
L: $ 0.9998
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Monero XMR/BTC | $ 3.710M |
L: $ 286.91
H: $ 316.71 | $ 293.41 (-6.38%) $ 313.39 |
|
Dogecoin DOGE/USDC | $ 2.490M |
L: $ 0.07772
H: $ 0.082958 | $ 0.081658 (-0.98%) $ 0.082468 |
|
Monero XMR/ETH | $ 2.320M |
L: $ 281.97
H: $ 324.75 | $ 293.53 (-6.33%) $ 313.37 |
|
Bitcoin Cash BCH/USDT | $ 2.005M |
L: $ 202.19
H: $ 226.96 | $ 216.72 (2.25%) $ 211.95 |
|
Injective Protocol INJ/USDT | $ 1.869M |
L: $ 4.846
H: $ 5.442 | $ 5.158 (-0.69%) $ 5.194 |
|
Internet Computer ICP/USDT | $ 1.755M |
L: $ 2.152
H: $ 2.359 | $ 2.342 (0.43%) $ 2.332 |
|
Ripple XRP/USDC | $ 1.543M |
L: $ 1.0517
H: $ 1.1141 | $ 1.0933 (-0.96%) $ 1.1039 |
|
Dash DASH/USDT | $ 1.321M |
L: $ 29.56
H: $ 32.90 | $ 32.78 (3.73%) $ 31.60 |
|
Ethereum ETH/BTC | $ 1.108M |
L: $ 1,502.37
H: $ 1,602.63 | $ 1,565.63 (-1.81%) $ 1,594.53 |
|
Cardano ADA/USDC | $ 1.060M |
L: $ 0.1488
H: $ 0.162316 | $ 0.157916 (-0.94%) $ 0.159416 |
|
KuCoin Token KCS/BTC | $ 1.006M |
L: $ 5.8911
H: $ 6.3078 | $ 6.1335 (-1.44%) $ 6.223 |
|
KuCoin Token KCS/USDT | $ 883.080K |
L: $ 6.00
H: $ 6.293 | $ 6.138 (-1.37%) $ 6.223 |
|
XinFin Network XDC/USDT | $ 879.668K |
L: $ 0.0286
H: $ 0.02975 | $ 0.02974 (1.23%) $ 0.02938 |
|
Hedera Hashgraph HBAR/USDT | $ 840.063K |
L: $ 0.0766
H: $ 0.08129 | $ 0.07978 (-1.66%) $ 0.08113 |
|
Litecoin LTC/USDC | $ 682.613K |
L: $ 40.56
H: $ 44.00 | $ 41.32 (-5.6%) $ 43.77 |
|
Strike STRIKE/USDT | $ 682.419K |
L: $ 0.02958
H: $ 0.03291 | $ 0.03184 (-2.84%) $ 0.03277 |
|
Gala GALAX/USDT | $ 649.255K |
L: $ 0.00235
H: $ 0.00254 | $ 0.00249 (-1.19%) $ 0.00252 |
|
Horizen ZEN/USDT | $ 546.722K |
L: $ 3.924
H: $ 4.292 | $ 4.197 (-1.22%) $ 4.249 |
|
Litecoin LTC/BTC | $ 507.467K |
L: $ 40.10
H: $ 44.09 | $ 41.26 (-5.75%) $ 43.77 |
|
VeChain VET/USDT | $ 501.631K |
L: $ 0.00447
H: $ 0.004835 | $ 0.004749 (-1.27%) $ 0.00481 |
|
Proton XPR/USDT | $ 468.172K |
L: $ 0.002011
H: $ 0.002099 | $ 0.002073 (-0.99%) $ 0.002093 |
|
Cosmos ATOM/USDT | $ 448.912K |
L: $ 1.5609
H: $ 1.6841 | $ 1.6291 (-2.27%) $ 1.6669 |
|
Zcash ZEC/BTC | $ 448.208K |
L: $ 331.64
H: $ 399.13 | $ 368.44 (-5.74%) $ 390.86 |
|
Proof Of Liquidity POL/USDT | $ 445.136K |
L: $ 0.0724
H: $ 0.0795 | $ 0.0783 (0.38%) $ 0.078 |
|
Telcoin TEL/USDT | $ 429.008K |
L: $ 0.00235
H: $ 0.002499 | $ 0.002368 (-4.21%) $ 0.002472 |
|
Binance Coin BNB/KCS | $ 423.817K |
L: $ 551.07
H: $ 601.48 | $ 574.40 (-0.59%) $ 577.79 |
|
Curve DAO Token CRV/USDT | $ 392.899K |
L: $ 0.17
H: $ 0.1878 | $ 0.1858 (1.2%) $ 0.1836 |
|
Algorand ALGO/USDT | $ 386.294K |
L: $ 0.0883
H: $ 0.0954 | $ 0.0922 (-1.91%) $ 0.094 |
|
Quant QNT/USDT | $ 373.484K |
L: $ 63.24
H: $ 70.00 | $ 68.16 (3.03%) $ 66.16 |
|
Cronos CRO/USDT | $ 333.015K |
L: $ 0.05536
H: $ 0.05878 | $ 0.05841 (0.4%) $ 0.05818 |
|
ChainLink LINK/USDC | $ 312.110K |
L: $ 7.0013
H: $ 7.4603 | $ 7.392 (-0.17%) $ 7.4046 |
|
Chiliz CHZ/USDT | $ 299.902K |
L: $ 0.023
H: $ 0.02541 | $ 0.02497 (-0.24%) $ 0.02503 |
|
Ripple XRP/BTC | $ 294.318K |
L: $ 1.0466
H: $ 1.1193 | $ 1.0947 (-0.85%) $ 1.1041 |
|
Arweave AR/USDT | $ 290.955K |
L: $ 1.807
H: $ 2.031 | $ 1.893 (-5.77%) $ 2.009 |
|
Constellation DAG/USDT | $ 283.306K |
L: $ 0.00567
H: $ 0.007355 | $ 0.007042 (9.52%) $ 0.00643 |
|
Jupiter JUP/USDT | $ 271.567K |
L: $ 0.1459
H: $ 0.1596 | $ 0.1528 (-3.54%) $ 0.1584 |
|
Stacks STX/USDT | $ 235.926K |
L: $ 0.1672
H: $ 0.1892 | $ 0.1816 (2.48%) $ 0.1772 |
|
THORChain RUNE/USDT | $ 225.386K |
L: $ 0.2952
H: $ 0.3276 | $ 0.3248 (0.09%) $ 0.3245 |
|
Nakamoto Games NAKA/USDT | $ 219.127K |
L: $ 0.04702
H: $ 0.04825 | $ 0.04723 (-2.01%) $ 0.0482 |
|
Centrifuge CFG/USDT | $ 214.567K |
L: $ 0.181
H: $ 0.1986 | $ 0.1906 (-2.06%) $ 0.1946 |
|
Stellar XLM/BTC | $ 200.635K |
L: $ 0.188019
H: $ 0.21801 | $ 0.212239 (3.53%) $ 0.205003 |
|
KuCoin Token KCS/ETH | $ 196.920K |
L: $ 5.8084
H: $ 6.3958 | $ 6.1342 (-1.37%) $ 6.2191 |
|
Energy Web Token EWT/USDT | $ 195.433K |
L: $ 0.25859
H: $ 0.27116 | $ 0.26888 (0.42%) $ 0.26775 |
|
v.systems VSYS/USDT | $ 192.844K |
L: $ 0.00024
H: $ 0.000253 | $ 0.000247 (0.73%) $ 0.000245 |
|
Stellar XLM/ETH | $ 192.506K |
L: $ 0.184785
H: $ 0.220638 | $ 0.212911 (3.69%) $ 0.205332 |
|
Ethereum Classic ETC/USDT | $ 190.227K |
L: $ 6.4443
H: $ 6.8768 | $ 6.7981 (-0.55%) $ 6.836 |
|
Ripple XRP/KCS | $ 181.988K |
L: $ 1.0438
H: $ 1.1416 | $ 1.096 (-0.72%) $ 1.1039 |
|
DeXe DEXE/USDT | $ 179.234K |
L: $ 19.04
H: $ 20.49 | $ 20.10 (3.04%) $ 19.50 |
|
v.systems VSYS/BTC | $ 178.319K |
L: $ 0.000231
H: $ 0.000254 | $ 0.000247 (0.67%) $ 0.000245 |
|
JasmyCoin JASMY/USDT | $ 172.985K |
L: $ 0.004253
H: $ 0.004711 | $ 0.004619 (0.92%) $ 0.004577 |
|
Multiverse AI/USDT | $ 169.383K |
L: $ 0.02203
H: $ 0.02552 | $ 0.02277 (-9.79%) $ 0.02524 |
|
Ripple XRP/ETH | $ 167.549K |
L: $ 1.0405
H: $ 1.135 | $ 1.0947 (-0.79%) $ 1.1034 |
|
SKALE Network SKL/USDT | $ 158.906K |
L: $ 0.00411
H: $ 0.0045 | $ 0.00431 (-2.93%) $ 0.00444 |
|
dYdX DYDX/USDT | $ 154.807K |
L: $ 0.1302
H: $ 0.1417 | $ 0.1339 (-4.63%) $ 0.1404 |
|
JUST JST/USDT | $ 145.906K |
L: $ 0.08065
H: $ 0.08406 | $ 0.08274 (2.16%) $ 0.08099 |
|
Velo VELO/USDT | $ 145.158K |
L: $ 0.003326
H: $ 0.003552 | $ 0.00351 (-0.45%) $ 0.003526 |
|
Wanchain WAN/BTC | $ 144.389K |
L: $ 0.050515
H: $ 0.057254 | $ 0.053486 (-2.74%) $ 0.05499 |
|
XinFin Network XDC/BTC | $ 139.482K |
L: $ 0.027786
H: $ 0.029826 | $ 0.029268 (2.23%) $ 0.028629 |
|
Oasis Network ROSE/USDT | $ 136.353K |
L: $ 0.00607
H: $ 0.00664 | $ 0.00644 (-2.57%) $ 0.00661 |
|
Flux FLUX/USDT | $ 125.514K |
L: $ 0.0473
H: $ 0.0517 | $ 0.0508 (-0.97%) $ 0.0513 |
|
Travala.com AVA/BTC | $ 123.267K |
L: $ 0.167135
H: $ 0.180988 | $ 0.177494 (-0.06%) $ 0.177599 |
|
Livepeer LPT/USDT | $ 120.490K |
L: $ 1.6937
H: $ 1.8668 | $ 1.7673 (-3.04%) $ 1.8227 |
|
Dogecoin DOGE/KCS | $ 116.488K |
L: $ 0.077292
H: $ 0.084893 | $ 0.081979 (-0.56%) $ 0.082442 |
|
Harmony ONE/USDT | $ 114.892K |
L: $ 0.001411
H: $ 0.00154 | $ 0.001514 (-1.11%) $ 0.001531 |
|
Wrapped Bitcoin WBTC/BTC | $ 108.902K |
L: $ 59,262.30
H: $ 61,989.17 | $ 60,805.10 (-0.81%) $ 61,304.60 |
|
Litecoin LTC/ETH | $ 103.281K |
L: $ 39.56
H: $ 44.28 | $ 41.31 (-5.63%) $ 43.78 |
|
Bitcoin Cash BCH/USDC | $ 99.929K |
L: $ 202.48
H: $ 227.18 | $ 216.51 (2.56%) $ 211.11 |
|
Tron TRX/ETH | $ 99.295K |
L: $ 0.302199
H: $ 0.337963 | $ 0.32406 (1.06%) $ 0.32065 |
|
DODO DODO/USDT | $ 97.332K |
L: $ 0.01445
H: $ 0.01809 | $ 0.01458 (-5.69%) $ 0.01546 |
|
MultiversX EGLD/USDT | $ 97.289K |
L: $ 2.69
H: $ 3.02 | $ 2.91 (1.04%) $ 2.88 |
|
SushiSwap SUSHI/USDT | $ 97.079K |
L: $ 0.1613
H: $ 0.1811 | $ 0.1687 (-5.81%) $ 0.1791 |
|
ShareToken SHR/USDT | $ 96.812K |
L: $ 0.000313
H: $ 0.000329 | $ 0.000317 (-3.11%) $ 0.000328 |
|
PancakeSwap CAKE/USDT | $ 89.949K |
L: $ 1.13
H: $ 1.224 | $ 1.219 (4.1%) $ 1.171 |
|
Chia Network XCH/USDT | $ 89.660K |
L: $ 1.994
H: $ 2.201 | $ 2.045 (-2.43%) $ 2.096 |
|
Bitcoin SV BCSH/USDT | $ 88.222K |
L: $ 11.49
H: $ 12.56 | $ 11.85 (-2.79%) $ 12.19 |
|
The Graph GRT/USDT | $ 82.299K |
L: $ 0.01883
H: $ 0.0202 | $ 0.01962 (-2.44%) $ 0.02011 |
|
Terra LUNA/USDT | $ 81.925K |
L: $ 0.0465
H: $ 0.0506 | $ 0.0497 (-1.58%) $ 0.0505 |