Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 947.594M
Nb. Pairs
2770
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 278.249M L: $ 79,464.60
H: $ 80,809.50		$ 79,663.50 (-1.03%) $ 80,491.70
XRP

Ripple

XRP/USDT

$ 74.016M L: $ 1.2812
H: $ 1.3133		$ 1.2954 (0.53%) $ 1.2885
ETH

Ethereum

ETH/USDT

$ 72.980M L: $ 2,295.93
H: $ 2,344.72		$ 2,307.27 (-1.09%) $ 2,332.67
ZEC

Zcash

ZEC/USDT

$ 60.145M L: $ 1,211.48
H: $ 1,268.44		$ 1,239.00 (1.06%) $ 1,225.98
XMR

Monero

XMR/USDT

$ 57.684M L: $ 588.08
H: $ 613.23		$ 597.85 (1.59%) $ 588.52
DOT

Polkadot

DOT/USDT

$ 51.920M L: $ 0.9844
H: $ 1.0353		$ 0.9842 (-3.83%) $ 1.0234
AVAX

Avalanche

AVAX/USDT

$ 51.869M L: $ 8.667
H: $ 9.058		$ 8.738 (-2.2%) $ 8.935
NEAR

NEAR Protocol

NEAR/USDT

$ 39.141M L: $ 4.39
H: $ 4.665		$ 4.429 (-2.4%) $ 4.5378
LINK

ChainLink

LINK/USDT

$ 32.729M L: $ 11.25
H: $ 11.62		$ 11.28 (-1.6%) $ 11.47
UNI

Uniswap

UNI/USDT

$ 30.401M L: $ 6.934
H: $ 7.2101		$ 6.984 (-0.92%) $ 7.0488
AAVE

Aave

AAVE/USDT

$ 27.635M L: $ 130.35
H: $ 138.78		$ 130.27 (-3.99%) $ 135.68
SOL

Solana

SOL/USDT

$ 20.168M L: $ 99.45
H: $ 102.72		$ 99.63 (-1.8%) $ 101.46
USDC

USD Coin

USDC/USDT

$ 18.212M L: $ 1.0011
H: $ 1.0012		$ 1.0011 (-0.01%) $ 1.0012
SHIB

SHIBA INU

SHIB/USDT

$ 18.022M L: $ 0.00000481
H: $ 0.00000491		$ 0.00000481 (-0.64%) $ 0.00000484
DOGE

Dogecoin

DOGE/USDT

$ 16.643M L: $ 0.07663
H: $ 0.07826		$ 0.07693 (-0.39%) $ 0.07723
USDT

Tether

USDT/USDC

$ 13.532M L: $ 0.999598
H: $ 1.0002		$ 0.999899 (0%) $ 0.999898
LTC

Litecoin

LTC/USDT

$ 9.674M L: $ 56.18
H: $ 57.26		$ 56.15 (-0.94%) $ 56.68
ETH

Ethereum

ETH/USDC

$ 9.039M L: $ 2,295.66
H: $ 2,344.35		$ 2,307.34 (-1.08%) $ 2,332.61
BTC

Bitcoin

BTC/USDC

$ 8.379M L: $ 79,462.41
H: $ 80,814.76		$ 79,642.41 (-1.06%) $ 80,496.08
BNB

Binance Coin

BNB/USDT

$ 7.611M L: $ 734.65
H: $ 747.41		$ 735.90 (-0.45%) $ 739.23
XMR

Monero

XMR/ETH

$ 6.754M L: $ 578.57
H: $ 621.80		$ 597.84 (1.7%) $ 587.83
XMR

Monero

XMR/BTC

$ 6.220M L: $ 580.57
H: $ 621.34		$ 598.11 (1.47%) $ 589.44
TRX

Tron

TRX/USDT

$ 3.996M L: $ 0.3273
H: $ 0.3317		$ 0.3274 (-1.21%) $ 0.3314
QNT

Quant

QNT/USDT

$ 2.975M L: $ 197.00
H: $ 224.08		$ 205.92 (-1.09%) $ 208.18
ETH

Ethereum

ETH/BTC

$ 2.847M L: $ 2,291.76
H: $ 2,346.71		$ 2,308.65 (-1.06%) $ 2,333.45
DASH

Dash

DASH/USDT

$ 2.678M L: $ 51.80
H: $ 55.86		$ 54.11 (4.14%) $ 51.96
XDC

XinFin Network

XDC/USDT

$ 2.551M L: $ 0.03262
H: $ 0.03467		$ 0.03419 (2.55%) $ 0.03334
ADA

Cardano

ADA/USDT

$ 1.597M L: $ 0.2026
H: $ 0.2081		$ 0.2024 (-1.08%) $ 0.2046
KCS

KuCoin Token

KCS/BTC

$ 1.376M L: $ 7.1939
H: $ 7.5096		$ 7.3601 (0.67%) $ 7.3111
INJ

Injective Protocol

INJ/USDT

$ 1.202M L: $ 7.64
H: $ 8.11		$ 7.73 (0.23%) $ 7.712
XRP

Ripple

XRP/USDC

$ 1.166M L: $ 1.2824
H: $ 1.3132		$ 1.2966 (0.56%) $ 1.2893
XLM

Stellar

XLM/USDT

$ 1.132M L: $ 0.1671
H: $ 0.1711		$ 0.1674 (-1.06%) $ 0.1692
KCS

KuCoin Token

KCS/USDT

$ 775.824K L: $ 7.267
H: $ 7.438		$ 7.361 (0.57%) $ 7.319
LTC

Litecoin

LTC/BTC

$ 693.285K L: $ 55.63
H: $ 57.70		$ 56.24 (-0.75%) $ 56.67
BCH

Bitcoin Cash

BCH/USDT

$ 589.024K L: $ 274.83
H: $ 284.61		$ 281.37 (1.19%) $ 278.06
IOST

IOStoken

IOST/USDT

$ 575.151K L: $ 0.000757
H: $ 0.000874		$ 0.000789 (1.68%) $ 0.000776
ATOM

Cosmos

ATOM/USDT

$ 558.654K L: $ 1.6097
H: $ 1.6685		$ 1.6217 (-1.36%) $ 1.6441
STRK

Strike

STRIKE/USDT

$ 532.433K L: $ 0.04425
H: $ 0.0476		$ 0.04561 (-0.68%) $ 0.04592
XPR

Proton

XPR/USDT

$ 446.636K L: $ 0.001833
H: $ 0.00187		$ 0.001854 (0.73%) $ 0.001841
TEL

Telcoin

TEL/USDT

$ 441.085K L: $ 0.001373
H: $ 0.001615		$ 0.001575 (12.26%) $ 0.001403
POL

Proof Of Liquidity

POL/USDT

$ 396.708K L: $ 0.089
H: $ 0.0924		$ 0.0897 (0%) $ 0.0897
LTC

Litecoin

LTC/USDC

$ 369.296K L: $ 56.16
H: $ 57.25		$ 56.16 (-1.07%) $ 56.77
XRP

Ripple

XRP/KCS

$ 357.592K L: $ 1.2658
H: $ 1.3226		$ 1.296 (0.55%) $ 1.2889
DOGE

Dogecoin

DOGE/KCS

$ 302.290K L: $ 0.075729
H: $ 0.078873		$ 0.076967 (-0.29%) $ 0.077193
CRV

Curve DAO Token

CRV/USDT

$ 288.395K L: $ 0.3315
H: $ 0.3546		$ 0.3352 (-4.31%) $ 0.3503
BNB

Binance Coin

BNB/KCS

$ 274.408K L: $ 723.19
H: $ 758.53		$ 736.59 (-0.32%) $ 738.96
HBAR

Hedera Hashgraph

HBAR/USDT

$ 257.287K L: $ 0.07575
H: $ 0.07815		$ 0.07582 (-2.32%) $ 0.07762
EWT

Energy Web Token

EWT/USDT

$ 226.958K L: $ 0.28128
H: $ 0.30415		$ 0.28271 (-5.7%) $ 0.29981
ICP

Internet Computer

ICP/USDT

$ 225.857K L: $ 2.565
H: $ 2.668		$ 2.576 (-1.23%) $ 2.608
CFG

Centrifuge

CFG/USDT

$ 221.829K L: $ 0.1006
H: $ 0.1039		$ 0.101 (-1.08%) $ 0.1021
NAKA

Nakamoto Games

NAKA/USDT

$ 220.999K L: $ 0.07801
H: $ 0.08499		$ 0.08122 (-4.12%) $ 0.08471
AVA

Travala.com

AVA/USDT

$ 218.998K L: $ 0.3221
H: $ 0.3857		$ 0.3731 (-1.24%) $ 0.3778
PNT

pNetwork

PNT/USDT

$ 206.127K L: $ 0.03161
H: $ 0.03237		$ 0.03193 (-0.96%) $ 0.03224
JUP

Jupiter

JUP/USDT

$ 197.128K L: $ 0.2718
H: $ 0.2862		$ 0.2718 (-2.79%) $ 0.2796
DOGE

Dogecoin

DOGE/USDC

$ 192.457K L: $ 0.076734
H: $ 0.078204		$ 0.077005 (-0.09%) $ 0.077072
BAT

Basic Attention Token

BAT/USDT

$ 162.765K L: $ 0.1389
H: $ 0.1566		$ 0.1455 (-0.55%) $ 0.1463
VSYS

v.systems

VSYS/BTC

$ 154.597K L: $ 0.000248
H: $ 0.000262		$ 0.000253 (0.52%) $ 0.000252
VSYS

v.systems

VSYS/USDT

$ 151.322K L: $ 0.00025
H: $ 0.000257		$ 0.000254 (0.79%) $ 0.000252
GMEE

GAMEE

GMEE/USDT

$ 151.129K L: $ 0.001113
H: $ 0.001159		$ 0.001124 (-1.4%) $ 0.00114
IOTX

IoTeX

IOTX/USDT

$ 146.491K L: $ 0.00357
H: $ 0.003781		$ 0.003676 (1.74%) $ 0.003613
KAT

Kambria

KAT/USDT

$ 142.932K L: $ 0.00416
H: $ 0.00502		$ 0.00421 (-4.75%) $ 0.00442
VET

VeChain

VET/USDT

$ 139.575K L: $ 0.006339
H: $ 0.006689		$ 0.006339 (-4.62%) $ 0.006646
COTI

COTI

COTI/USDT

$ 138.690K L: $ 0.01007
H: $ 0.0106		$ 0.01012 (-2.41%) $ 0.01037
KCS

KuCoin Token

KCS/ETH

$ 138.546K L: $ 7.175
H: $ 7.5359		$ 7.3574 (0.66%) $ 7.309
CAKE

PancakeSwap

CAKE/USDT

$ 127.747K L: $ 2.09
H: $ 2.164		$ 2.107 (-0.33%) $ 2.114
WIN

WINk

WIN/USDT

$ 127.482K L: $ 0.00006378
H: $ 0.00006779		$ 0.00006533 (-2.05%) $ 0.0000667
VELO

Velo

VELO/USDT

$ 126.524K L: $ 0.003707
H: $ 0.00381		$ 0.003713 (-2.34%) $ 0.003802
ALGO

Algorand

ALGO/USDT

$ 121.770K L: $ 0.1027
H: $ 0.1062		$ 0.1029 (-1.91%) $ 0.1049
STX

Stacks

STX/USDT

$ 121.705K L: $ 0.2986
H: $ 0.3128		$ 0.2986 (-2.77%) $ 0.3071
PROPS

Props Token

PROPS/USDT

$ 119.387K L: $ 0.005579
H: $ 0.005748		$ 0.005727 (2.4%) $ 0.005593
ORBS

Orbs

ORBS/USDT

$ 113.113K L: $ 0.006442
H: $ 0.006597		$ 0.006591 (0.95%) $ 0.006529
GTC

Gitcoin

GTC/USDT

$ 113.081K L: $ 0.226
H: $ 0.2494		$ 0.2313 (0.87%) $ 0.2293
RLC

iExecRLC

RLC/USDT

$ 108.623K L: $ 0.5149
H: $ 0.5642		$ 0.5181 (-0.52%) $ 0.5208
XRP

Ripple

XRP/ETH

$ 95.713K L: $ 1.2708
H: $ 1.3236		$ 1.2978 (0.48%) $ 1.2916
AXS

Axie Infinity

AXS/USDT

$ 95.637K L: $ 0.935
H: $ 0.961		$ 0.94 (-0.11%) $ 0.941
PHA

Phala.Network

PHA/USDT

$ 95.247K L: $ 0.0488
H: $ 0.052		$ 0.05 (-1.38%) $ 0.0507
COMP

Compound

COMP/USDT

$ 94.690K L: $ 20.61
H: $ 22.42		$ 21.34 (3.04%) $ 20.71
SAND

The Sandbox

SAND/USDT

$ 92.193K L: $ 0.0468
H: $ 0.04995		$ 0.0468 (-1.62%) $ 0.04757
MOVR

Moonriver

MOVR/USDT

$ 90.910K L: $ 1.0508
H: $ 1.1392		$ 1.097 (2.31%) $ 1.0722
JASMY

JasmyCoin

JASMY/USDT

$ 90.862K L: $ 0.004186
H: $ 0.004351		$ 0.004225 (-1.22%) $ 0.004277
CRO

Cronos

CRO/USDT

$ 89.453K L: $ 0.05237
H: $ 0.05449		$ 0.05242 (-3.02%) $ 0.05405
ONE

Harmony

ONE/USDT

$ 89.452K L: $ 0.001275
H: $ 0.001341		$ 0.001305 (0.54%) $ 0.001298
ETN

Electroneum

ETN/USDT

$ 88.417K L: $ 0.00197
H: $ 0.00215		$ 0.002056 (-3.56%) $ 0.002132
LINK

ChainLink

LINK/USDC

$ 87.458K L: $ 11.26
H: $ 11.62		$ 11.29 (-1.55%) $ 11.47
DODO

DODO

DODO/USDT

$ 87.135K L: $ 0.02304
H: $ 0.02564		$ 0.02403 (-2.91%) $ 0.02475
ZEC

Zcash

ZEC/BTC

$ 82.800K L: $ 1,207.73
H: $ 1,272.17		$ 1,238.75 (0.95%) $ 1,227.11
ETC

Ethereum Classic

ETC/USDT

$ 77.562K L: $ 7.4904
H: $ 7.6665		$ 7.5066 (-0.22%) $ 7.5228
ZIL

Zilliqa

ZIL/USDT

$ 75.648K L: $ 0.001902
H: $ 0.002064		$ 0.001961 (0.05%) $ 0.00196
TRX

Tron

TRX/BTC

$ 73.192K L: $ 0.325805
H: $ 0.336491		$ 0.327337 (-1.2%) $ 0.331304
DASH

Dash

DASH/BTC

$ 69.219K L: $ 51.18
H: $ 56.49		$ 54.03 (4.23%) $ 51.84
XDB

DigitalBits

XDB/USDT

$ 65.958K L: $ 0.0000602
H: $ 0.0000625		$ 0.0000612 (-1.92%) $ 0.0000624
ARX

ARCS

ARX/USDT

$ 64.886K L: $ 0.19815
H: $ 0.23158		$ 0.22911 (13.05%) $ 0.20266
TLOS

Telos

TLOS/USDT

$ 64.074K L: $ 0.01618
H: $ 0.01697		$ 0.01632 (0.55%) $ 0.01623
LTC

Litecoin

LTC/ETH

$ 63.717K L: $ 55.65
H: $ 57.63		$ 56.18 (-0.97%) $ 56.73
BNB

Binance Coin

BNB/BTC

$ 62.594K L: $ 729.27
H: $ 750.90		$ 734.99 (-0.64%) $ 739.69
ZEN

Horizen

ZEN/USDT

$ 59.895K L: $ 5.631
H: $ 5.811		$ 5.689 (-0.16%) $ 5.698
ROSE

Oasis Network

ROSE/USDT

$ 56.932K L: $ 0.00652
H: $ 0.00681		$ 0.00661 (-1.93%) $ 0.00674
DYDX

dYdX

DYDX/USDT

$ 55.980K L: $ 0.1029
H: $ 0.1091		$ 0.106 (-1.58%) $ 0.1077
AIOZ

AIOZ Network

AIOZ/USDT

$ 55.343K L: $ 0.09615
H: $ 0.09919		$ 0.09615 (-0.81%) $ 0.09694
ADA

Cardano

ADA/USDC

$ 53.854K L: $ 0.202723
H: $ 0.208149		$ 0.202623 (-1.18%) $ 0.205046