Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.005B
Nb. Pairs
2719
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 279.522M L: $ 58,328.80
H: $ 61,556.60		$ 61,491.10 (5.13%) $ 58,488.80
ETH

Ethereum

ETH/USDT

$ 187.651M L: $ 1,565.26
H: $ 1,669.08		$ 1,662.58 (6.03%) $ 1,568.03
XRP

Ripple

XRP/USDT

$ 92.922M L: $ 1.0347
H: $ 1.0965		$ 1.0945 (5.65%) $ 1.0359
SOL

Solana

SOL/USDT

$ 64.125M L: $ 74.27
H: $ 82.76		$ 81.79 (9.86%) $ 74.45
XMR

Monero

XMR/USDT

$ 53.259M L: $ 302.40
H: $ 316.50		$ 313.16 (2.62%) $ 305.15
BTC

Bitcoin

BTC/USDC

$ 36.813M L: $ 58,312.54
H: $ 61,576.41		$ 61,480.75 (5.08%) $ 58,507.51
ZEC

Zcash

ZEC/USDT

$ 35.133M L: $ 394.43
H: $ 456.45		$ 448.02 (13.55%) $ 394.55
USDC

USD Coin

USDC/USDT

$ 24.262M L: $ 1.0005
H: $ 1.001		$ 1.0008 (-0.01%) $ 1.0009
AAVE

Aave

AAVE/USDT

$ 22.134M L: $ 82.76
H: $ 88.50		$ 88.16 (2.76%) $ 85.79
UNI

Uniswap

UNI/USDT

$ 21.233M L: $ 2.7199
H: $ 3.1429		$ 3.1284 (14.53%) $ 2.7316
ETH

Ethereum

ETH/USDC

$ 18.968M L: $ 1,565.00
H: $ 1,668.66		$ 1,662.50 (6%) $ 1,568.46
NEAR

NEAR Protocol

NEAR/USDT

$ 16.228M L: $ 1.768
H: $ 1.9543		$ 1.9473 (8.98%) $ 1.7869
USDT

Tether

USDT/USDC

$ 12.492M L: $ 0.999399
H: $ 1.0004		$ 0.999899 (0%) $ 0.999899
BNB

Binance Coin

BNB/USDT

$ 11.464M L: $ 541.33
H: $ 562.60		$ 561.83 (3.59%) $ 542.38
AVAX

Avalanche

AVAX/USDT

$ 10.933M L: $ 6.563
H: $ 6.816		$ 6.806 (2.75%) $ 6.624
LINK

ChainLink

LINK/USDT

$ 10.760M L: $ 7.1911
H: $ 7.7252		$ 7.7071 (7.04%) $ 7.2003
DOT

Polkadot

DOT/USDT

$ 9.875M L: $ 0.8246
H: $ 0.8571		$ 0.8555 (3.1%) $ 0.8298
LTC

Litecoin

LTC/USDT

$ 9.844M L: $ 41.08
H: $ 43.69		$ 43.13 (3.85%) $ 41.53
ARX

ARCS

ARX/USDT

$ 9.789M L: $ 0.20662
H: $ 0.25442		$ 0.21624 (-13.66%) $ 0.25045
XLM

Stellar

XLM/USDT

$ 7.152M L: $ 0.1926
H: $ 0.2038		$ 0.1997 (0.71%) $ 0.1983
ADA

Cardano

ADA/USDT

$ 5.874M L: $ 0.1508
H: $ 0.1615		$ 0.1613 (6.96%) $ 0.1508
DOGE

Dogecoin

DOGE/USDT

$ 5.297M L: $ 0.07113
H: $ 0.07475		$ 0.07459 (4.85%) $ 0.07114
XMR

Monero

XMR/ETH

$ 4.731M L: $ 293.47
H: $ 325.25		$ 312.03 (2.33%) $ 304.92
TRX

Tron

TRX/USDT

$ 4.150M L: $ 0.3154
H: $ 0.3189		$ 0.3176 (0.16%) $ 0.3171
XMR

Monero

XMR/BTC

$ 3.687M L: $ 294.56
H: $ 322.13		$ 312.99 (2.67%) $ 304.84
SHIB

SHIBA INU

SHIB/USDT

$ 3.553M L: $ 0.00000419
H: $ 0.00000438		$ 0.00000433 (2.99%) $ 0.00000421
BCH

Bitcoin Cash

BCH/USDT

$ 2.836M L: $ 202.85
H: $ 219.36		$ 217.48 (7.03%) $ 203.19
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.755M L: $ 0.06878
H: $ 0.07427		$ 0.07422 (7.53%) $ 0.06902
CHZ

Chiliz

CHZ/USDT

$ 2.720M L: $ 0.01726
H: $ 0.01839		$ 0.01811 (4.56%) $ 0.01732
JUP

Jupiter

JUP/USDT

$ 2.548M L: $ 0.2288
H: $ 0.2498		$ 0.2471 (6.01%) $ 0.2331
INJ

Injective Protocol

INJ/USDT

$ 1.829M L: $ 4.43
H: $ 4.874		$ 4.592 (-1.63%) $ 4.668
STRK

Strike

STRIKE/USDT

$ 1.751M L: $ 0.02876
H: $ 0.03138		$ 0.03118 (6.6%) $ 0.02925
DASH

Dash

DASH/USDT

$ 1.598M L: $ 32.06
H: $ 34.78		$ 34.38 (6.64%) $ 32.24
DYDX

dYdX

DYDX/USDT

$ 1.596M L: $ 0.1317
H: $ 0.2014		$ 0.1436 (-24.82%) $ 0.191
ATOM

Cosmos

ATOM/USDT

$ 1.558M L: $ 1.4966
H: $ 1.5803		$ 1.5609 (2.76%) $ 1.519
XRP

Ripple

XRP/USDC

$ 1.412M L: $ 1.0344
H: $ 1.0958		$ 1.0948 (5.52%) $ 1.0376
XPR

Proton

XPR/USDT

$ 1.394M L: $ 0.00175
H: $ 0.001939		$ 0.001908 (5.98%) $ 0.0018
TLM

Alien Worlds

TLM/USDT

$ 1.284M L: $ 0.000883
H: $ 0.002049		$ 0.001597 (78.44%) $ 0.000895
KCS

KuCoin Token

KCS/BTC

$ 1.116M L: $ 6.5877
H: $ 7.1572		$ 7.0186 (4.2%) $ 6.7356
ETH

Ethereum

ETH/BTC

$ 1.109M L: $ 1,560.30
H: $ 1,671.26		$ 1,663.95 (6.03%) $ 1,569.25
ICP

Internet Computer

ICP/USDT

$ 1.070M L: $ 2.098
H: $ 2.255		$ 2.238 (6.42%) $ 2.103
ORBS

Orbs

ORBS/USDT

$ 1.025M L: $ 0.00557
H: $ 0.0059		$ 0.005785 (3.84%) $ 0.005571
LTC

Litecoin

LTC/BTC

$ 853.798K L: $ 40.77
H: $ 44.20		$ 43.11 (3.65%) $ 41.59
ALGO

Algorand

ALGO/USDT

$ 802.798K L: $ 0.0826
H: $ 0.0874		$ 0.0869 (4.57%) $ 0.0831
KCS

KuCoin Token

KCS/USDT

$ 705.626K L: $ 6.704
H: $ 7.09		$ 7.016 (4.22%) $ 6.732
ADA

Cardano

ADA/USDC

$ 474.673K L: $ 0.150775
H: $ 0.161561		$ 0.161429 (7.02%) $ 0.150836
ZEC

Zcash

ZEC/BTC

$ 433.864K L: $ 393.83
H: $ 458.33		$ 449.04 (13.71%) $ 394.91
LTC

Litecoin

LTC/USDC

$ 375.593K L: $ 41.12
H: $ 43.65		$ 43.18 (3.92%) $ 41.56
XDC

XinFin Network

XDC/USDT

$ 365.107K L: $ 0.02773
H: $ 0.02875		$ 0.02875 (3.31%) $ 0.02783
TEL

Telcoin

TEL/USDT

$ 355.151K L: $ 0.00223
H: $ 0.002362		$ 0.002338 (4.56%) $ 0.002236
BNB

Binance Coin

BNB/KCS

$ 336.966K L: $ 525.34
H: $ 576.37		$ 561.75 (3.55%) $ 542.47
POL

Proof Of Liquidity

POL/USDT

$ 334.349K L: $ 0.0692
H: $ 0.0733		$ 0.0733 (5.01%) $ 0.0698
STX

Stacks

STX/USDT

$ 320.534K L: $ 0.1588
H: $ 0.1716		$ 0.1682 (4.47%) $ 0.161
ELA

Elastos

ELA/USDT

$ 318.116K L: $ 0.2953
H: $ 0.4738		$ 0.348 (15.54%) $ 0.3012
MTL

Metal

MTL/USDT

$ 289.846K L: $ 0.2185
H: $ 0.2299		$ 0.2278 (4.26%) $ 0.2185
VSYS

v.systems

VSYS/BTC

$ 285.754K L: $ 0.000219
H: $ 0.000251		$ 0.00024 (2.35%) $ 0.000234
EWT

Energy Web Token

EWT/USDT

$ 245.859K L: $ 0.263
H: $ 0.28106		$ 0.26855 (-4.44%) $ 0.28102
ETC

Ethereum Classic

ETC/USDT

$ 225.911K L: $ 6.8086
H: $ 7.1656		$ 7.1589 (4.67%) $ 6.8393
NAKA

Nakamoto Games

NAKA/USDT

$ 215.468K L: $ 0.0221
H: $ 0.0232		$ 0.02253 (-0.88%) $ 0.02273
AI

Multiverse

AI/USDT

$ 214.702K L: $ 0.0304
H: $ 0.03734		$ 0.03143 (-7.53%) $ 0.03399
KCS

KuCoin Token

KCS/ETH

$ 207.903K L: $ 6.5885
H: $ 7.1782		$ 7.0207 (4.17%) $ 6.7395
VSYS

v.systems

VSYS/USDT

$ 206.784K L: $ 0.000232
H: $ 0.000259		$ 0.00024 (1.74%) $ 0.000236
CRV

Curve DAO Token

CRV/USDT

$ 203.243K L: $ 0.189
H: $ 0.2115		$ 0.2115 (11.43%) $ 0.1898
ATOM

Cosmos

ATOM/BTC

$ 201.843K L: $ 1.4763
H: $ 1.6232		$ 1.5772 (3.92%) $ 1.5178
DOGE

Dogecoin

DOGE/USDC

$ 201.720K L: $ 0.071176
H: $ 0.074695		$ 0.07457 (4.73%) $ 0.071204
CRO

Cronos

CRO/USDT

$ 197.862K L: $ 0.05383
H: $ 0.0564		$ 0.05619 (4.27%) $ 0.05389
QNT

Quant

QNT/USDT

$ 192.542K L: $ 65.85
H: $ 68.17		$ 67.45 (2.19%) $ 66.00
RUNE

THORChain

RUNE/USDT

$ 191.951K L: $ 0.3788
H: $ 0.3995		$ 0.3995 (5.05%) $ 0.3803
SHR

ShareToken

SHR/USDT

$ 186.474K L: $ 0.00035
H: $ 0.00043		$ 0.000387 (-7.86%) $ 0.00042
SLP

Small Love Potion

SLP/USDT

$ 185.220K L: $ 0.00045
H: $ 0.000665		$ 0.000471 (4.43%) $ 0.000451
DEXE

DeXe

DEXE/USDT

$ 184.877K L: $ 22.13
H: $ 23.48		$ 22.38 (-1.16%) $ 22.64
JASMY

JasmyCoin

JASMY/USDT

$ 183.234K L: $ 0.004333
H: $ 0.004536		$ 0.004479 (2.14%) $ 0.004385
DAG

Constellation

DAG/USDT

$ 156.795K L: $ 0.006109
H: $ 0.0066		$ 0.006351 (3.69%) $ 0.006125
TRX

Tron

TRX/BTC

$ 150.647K L: $ 0.301152
H: $ 0.334068		$ 0.317479 (0.15%) $ 0.317009
XRP

Ripple

XRP/ETH

$ 146.855K L: $ 1.0185
H: $ 1.1049		$ 1.0925 (5.45%) $ 1.036
WAN

Wanchain

WAN/BTC

$ 144.196K L: $ 0.049171
H: $ 0.057371		$ 0.052267 (-0.15%) $ 0.052347
VET

VeChain

VET/USDT

$ 139.150K L: $ 0.004422
H: $ 0.00459		$ 0.004581 (2.21%) $ 0.004482
TRX

Tron

TRX/ETH

$ 130.569K L: $ 0.298088
H: $ 0.337388		$ 0.31727 (0.16%) $ 0.316773
VELO

Velo

VELO/USDT

$ 130.115K L: $ 0.003101
H: $ 0.003292		$ 0.003287 (5.52%) $ 0.003115
PROPS

Props Token

PROPS/USDT

$ 119.999K L: $ 0.003637
H: $ 0.00375		$ 0.00367 (-1.42%) $ 0.003723
GALA

Gala

GALAX/USDT

$ 117.992K L: $ 0.00226
H: $ 0.00238		$ 0.00234 (2.18%) $ 0.00229
CFG

Centrifuge

CFG/USDT

$ 116.408K L: $ 0.1865
H: $ 0.2073		$ 0.2031 (8.49%) $ 0.1872
ETN

Electroneum

ETN/USDT

$ 112.046K L: $ 0.00088
H: $ 0.000943		$ 0.000888 (-5.03%) $ 0.000935
SOUL

Phantasma

SOUL/USDT

$ 108.982K L: $ 0.00808
H: $ 0.00969		$ 0.00932 (13.52%) $ 0.00821
ZIL

Zilliqa

ZIL/USDT

$ 95.784K L: $ 0.002847
H: $ 0.002998		$ 0.002995 (4.9%) $ 0.002855
BSV

Bitcoin SV

BCSH/USDT

$ 95.109K L: $ 13.49
H: $ 14.43		$ 14.31 (1.49%) $ 14.10
PHA

Phala.Network

PHA/USDT

$ 92.811K L: $ 0.0252
H: $ 0.0276		$ 0.0256 (-2.29%) $ 0.0262
CELO

Celo

CELO/USDT

$ 92.647K L: $ 0.0622
H: $ 0.0747		$ 0.0622 (-7.85%) $ 0.0675
AGLD

Adventure Gold

AGLD/USDT

$ 92.407K L: $ 0.1624
H: $ 0.1802		$ 0.1674 (-7.1%) $ 0.1802
CAKE

PancakeSwap

CAKE/USDT

$ 91.770K L: $ 1.304
H: $ 1.366		$ 1.359 (3.74%) $ 1.31
LTC

Litecoin

LTC/ETH

$ 90.632K L: $ 40.46
H: $ 44.75		$ 43.13 (3.75%) $ 41.57
THETA

Theta Token

THETA/USDT

$ 85.016K L: $ 0.1286
H: $ 0.1356		$ 0.1348 (2.35%) $ 0.1317
ONE

Harmony

ONE/USDT

$ 81.746K L: $ 0.001179
H: $ 0.001283		$ 0.001265 (6.04%) $ 0.001193
NMR

Numeraire

NMR/USDT

$ 77.879K L: $ 9.121
H: $ 10.12		$ 9.477 (0.55%) $ 9.425
TLOS

Telos

TLOS/USDT

$ 76.389K L: $ 0.01092
H: $ 0.01115		$ 0.01106 (0.45%) $ 0.01101
XRP

Ripple

XRP/BTC

$ 75.229K L: $ 1.019
H: $ 1.0969		$ 1.0945 (5.67%) $ 1.0358
MLK

MiL.k

MLK/USDT

$ 74.452K L: $ 0.03302
H: $ 0.036		$ 0.0345 (4.48%) $ 0.03302
XDB

DigitalBits

XDB/USDT

$ 73.851K L: $ 0.0000608
H: $ 0.0000687		$ 0.0000649 (-4.7%) $ 0.0000681
LINK

ChainLink

LINK/USDC

$ 73.760K L: $ 7.1915
H: $ 7.7222		$ 7.7101 (6.77%) $ 7.2211
XLM

Stellar

XLM/BTC

$ 73.725K L: $ 0.18846
H: $ 0.209908		$ 0.199477 (0.31%) $ 0.198862