Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.082B
Nb. Pairs
2764
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 343.242M L: $ 83,892.50
H: $ 87,220.00		$ 84,472.20 (-0.34%) $ 84,759.50
ETH

Ethereum

ETH/USDT

$ 123.858M L: $ 2,652.00
H: $ 2,776.30		$ 2,663.58 (-1.38%) $ 2,700.89
ZEC

Zcash

ZEC/USDT

$ 59.413M L: $ 1,270.57
H: $ 1,411.00		$ 1,285.11 (-3.16%) $ 1,327.09
XRP

Ripple

XRP/USDT

$ 47.704M L: $ 1.446
H: $ 1.5548		$ 1.4754 (-1.35%) $ 1.4955
XMR

Monero

XMR/USDT

$ 46.155M L: $ 531.46
H: $ 551.53		$ 540.14 (-0.84%) $ 544.73
NEAR

NEAR Protocol

NEAR/USDT

$ 45.764M L: $ 4.5983
H: $ 5.0761		$ 4.6648 (-2.99%) $ 4.8087
DOGE

Dogecoin

DOGE/USDT

$ 35.684M L: $ 0.09024
H: $ 0.09794		$ 0.09204 (-2.43%) $ 0.09433
LINK

ChainLink

LINK/USDT

$ 34.660M L: $ 13.22
H: $ 14.65		$ 13.68 (-4.5%) $ 14.32
UNI

Uniswap

UNI/USDT

$ 30.880M L: $ 8.5832
H: $ 9.3101		$ 8.7806 (-3.49%) $ 9.0984
AAVE

Aave

AAVE/USDT

$ 29.343M L: $ 170.65
H: $ 187.35		$ 180.92 (5.47%) $ 171.54
USDC

USD Coin

USDC/USDT

$ 28.892M L: $ 1.00
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
LTC

Litecoin

LTC/USDT

$ 28.664M L: $ 67.51
H: $ 71.31		$ 69.76 (1.72%) $ 68.58
SOL

Solana

SOL/USDT

$ 28.285M L: $ 117.15
H: $ 123.75		$ 118.13 (-0.03%) $ 118.16
BNB

Binance Coin

BNB/USDT

$ 18.600M L: $ 760.30
H: $ 784.37		$ 766.00 (-0.73%) $ 771.59
AVAX

Avalanche

AVAX/USDT

$ 15.467M L: $ 10.44
H: $ 11.27		$ 10.64 (-3.12%) $ 10.99
KCS

KuCoin Token

KCS/USDT

$ 15.388M L: $ 7.294
H: $ 7.505		$ 7.333 (0.45%) $ 7.30
BTC

Bitcoin

BTC/USDC

$ 14.735M L: $ 83,868.80
H: $ 87,252.79		$ 84,512.95 (-0.31%) $ 84,779.63
QNT

Quant

QNT/USDT

$ 12.722M L: $ 220.00
H: $ 261.65		$ 230.81 (-5.93%) $ 245.36
USDT

Tether

USDT/USDC

$ 11.304M L: $ 0.9996
H: $ 1.0006		$ 1.00 (0.01%) $ 0.9999
ETH

Ethereum

ETH/USDC

$ 10.061M L: $ 2,651.54
H: $ 2,777.67		$ 2,664.42 (-1.37%) $ 2,701.31
DOT

Polkadot

DOT/USDT

$ 8.232M L: $ 1.1377
H: $ 1.2421		$ 1.1458 (-2.73%) $ 1.1779
SHIB

SHIBA INU

SHIB/USDT

$ 8.049M L: $ 0.00000552
H: $ 0.00000597		$ 0.00000564 (-2.3%) $ 0.00000577
SAND

The Sandbox

SAND/USDT

$ 6.377M L: $ 0.04434
H: $ 0.0763		$ 0.06374 (42.66%) $ 0.04468
ADA

Cardano

ADA/USDT

$ 5.374M L: $ 0.2371
H: $ 0.2591		$ 0.2414 (-2.15%) $ 0.2467
XMR

Monero

XMR/ETH

$ 4.904M L: $ 521.70
H: $ 563.89		$ 540.63 (-0.7%) $ 544.42
XLM

Stellar

XLM/USDT

$ 4.644M L: $ 0.2102
H: $ 0.227		$ 0.2134 (-2.78%) $ 0.2195
TRX

Tron

TRX/USDT

$ 4.169M L: $ 0.334
H: $ 0.3372		$ 0.3344 (-0.33%) $ 0.3355
ETH

Ethereum

ETH/BTC

$ 3.787M L: $ 2,640.94
H: $ 2,794.53		$ 2,665.10 (-1.31%) $ 2,700.44
XMR

Monero

XMR/BTC

$ 3.765M L: $ 524.41
H: $ 563.44		$ 539.86 (-0.97%) $ 545.17
XRP

Ripple

XRP/USDC

$ 3.293M L: $ 1.4475
H: $ 1.5549		$ 1.4764 (-1.11%) $ 1.493
INJ

Injective Protocol

INJ/USDT

$ 2.926M L: $ 7.132
H: $ 7.686		$ 7.368 (-0.22%) $ 7.384
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.626M L: $ 0.09656
H: $ 0.10712		$ 0.10067 (-1.77%) $ 0.10248
XDC

XinFin Network

XDC/USDT

$ 1.932M L: $ 0.03269
H: $ 0.03461		$ 0.03342 (-2.17%) $ 0.03416
GTC

Gitcoin

GTC/USDT

$ 1.814M L: $ 0.1215
H: $ 0.1843		$ 0.1354 (-6.36%) $ 0.1446
LTC

Litecoin

LTC/BTC

$ 1.516M L: $ 67.03
H: $ 72.57		$ 69.77 (1.5%) $ 68.74
DOGE

Dogecoin

DOGE/USDC

$ 1.437M L: $ 0.09032
H: $ 0.097929		$ 0.092029 (-2.49%) $ 0.094378
MOVR

Moonriver

MOVR/USDT

$ 1.424M L: $ 1.8839
H: $ 3.0829		$ 1.9012 (-32.88%) $ 2.8325
BCH

Bitcoin Cash

BCH/USDT

$ 1.424M L: $ 296.10
H: $ 318.32		$ 307.75 (-0.54%) $ 309.41
DASH

Dash

DASH/USDT

$ 1.371M L: $ 55.48
H: $ 60.61		$ 57.19 (-2.39%) $ 58.59
CRV

Curve DAO Token

CRV/USDT

$ 1.344M L: $ 0.3547
H: $ 0.3895		$ 0.3598 (-4.23%) $ 0.3757
LTC

Litecoin

LTC/USDC

$ 1.310M L: $ 67.55
H: $ 71.30		$ 69.79 (1.71%) $ 68.61
ENJ

EnjinCoin

ENJ/USDT

$ 1.120M L: $ 0.02968
H: $ 0.04066		$ 0.03275 (9.75%) $ 0.02984
STX

Stacks

STX/USDT

$ 1.066M L: $ 0.351
H: $ 0.3814		$ 0.366 (-3.48%) $ 0.3792
ATOM

Cosmos

ATOM/USDT

$ 1.057M L: $ 1.61
H: $ 1.7637		$ 1.6362 (-4.43%) $ 1.7121
ICP

Internet Computer

ICP/USDT

$ 1.048M L: $ 3.178
H: $ 3.35		$ 3.247 (-0.61%) $ 3.267
JASMY

JasmyCoin

JASMY/USDT

$ 1.026M L: $ 0.004968
H: $ 0.005815		$ 0.005332 (-5.31%) $ 0.005631
MANA

Decentraland

MANA/USDT

$ 1.020M L: $ 0.08827
H: $ 0.11274		$ 0.09863 (10.92%) $ 0.08892
KCS

KuCoin Token

KCS/BTC

$ 1.015M L: $ 7.1393
H: $ 7.6108		$ 7.3339 (0.4%) $ 7.3046
ALGO

Algorand

ALGO/USDT

$ 940.749K L: $ 0.1218
H: $ 0.1337		$ 0.1259 (2.11%) $ 0.1233
ETC

Ethereum Classic

ETC/USDT

$ 898.557K L: $ 8.4912
H: $ 9.1974		$ 8.7475 (-0.49%) $ 8.7909
XPR

Proton

XPR/USDT

$ 858.952K L: $ 0.002313
H: $ 0.002394		$ 0.002379 (0.92%) $ 0.002357
JUP

Jupiter

JUP/USDT

$ 800.894K L: $ 0.3048
H: $ 0.342		$ 0.3122 (-4.17%) $ 0.3258
VELO

Velo

VELO/USDT

$ 746.411K L: $ 0.005379
H: $ 0.006169		$ 0.005411 (-10.27%) $ 0.00603
POL

Proof Of Liquidity

POL/USDT

$ 737.897K L: $ 0.104
H: $ 0.1131		$ 0.106 (-1.76%) $ 0.1079
TEL

Telcoin

TEL/USDT

$ 609.697K L: $ 0.00194
H: $ 0.002241		$ 0.001977 (-8.39%) $ 0.002158
STRK

Strike

STRIKE/USDT

$ 573.336K L: $ 0.04075
H: $ 0.04505		$ 0.04242 (1.53%) $ 0.04178
COTI

COTI

COTI/USDT

$ 569.125K L: $ 0.01345
H: $ 0.01479		$ 0.01375 (-1.79%) $ 0.014
ADA

Cardano

ADA/USDC

$ 541.574K L: $ 0.2374
H: $ 0.259004		$ 0.241424 (-2.17%) $ 0.246774
PROM

Prometeus

PROM/USDT

$ 508.635K L: $ 6.212
H: $ 6.552		$ 6.486 (0.12%) $ 6.478
DEXE

DeXe

DEXE/USDT

$ 481.671K L: $ 1.8759
H: $ 2.36		$ 1.9159 (1.81%) $ 1.8819
ONE

Harmony

ONE/USDT

$ 478.867K L: $ 0.001671
H: $ 0.001912		$ 0.001776 (-2.84%) $ 0.001828
NMR

Numeraire

NMR/USDT

$ 458.824K L: $ 11.08
H: $ 12.59		$ 12.21 (9.38%) $ 11.17
CRO

Cronos

CRO/USDT

$ 384.569K L: $ 0.06489
H: $ 0.07015		$ 0.0662 (-3.37%) $ 0.06851
CFG

Centrifuge

CFG/USDT

$ 343.091K L: $ 0.1401
H: $ 0.1548		$ 0.1431 (-2.32%) $ 0.1465
THETA

Theta Token

THETA/USDT

$ 335.381K L: $ 0.215
H: $ 0.2351		$ 0.2174 (-0.5%) $ 0.2185
VET

VeChain

VET/USDT

$ 332.828K L: $ 0.008269
H: $ 0.009082		$ 0.008453 (-3.88%) $ 0.008794
NAKA

Nakamoto Games

NAKA/USDT

$ 309.922K L: $ 0.116
H: $ 0.14188		$ 0.13692 (14.7%) $ 0.11937
AIOZ

AIOZ Network

AIOZ/USDT

$ 308.040K L: $ 0.10721
H: $ 0.12336		$ 0.1096 (-1.95%) $ 0.11178
XDC

XinFin Network

XDC/ETH

$ 307.520K L: $ 0.032301
H: $ 0.035592		$ 0.033268 (-2.4%) $ 0.034085
XRP

Ripple

XRP/KCS

$ 282.155K L: $ 1.4465
H: $ 1.564		$ 1.4766 (-1.18%) $ 1.4943
ZEC

Zcash

ZEC/BTC

$ 281.022K L: $ 1,268.96
H: $ 1,415.65		$ 1,287.80 (-2.88%) $ 1,325.95
XRP

Ripple

XRP/BTC

$ 269.501K L: $ 1.4446
H: $ 1.5874		$ 1.4724 (-1.47%) $ 1.4943
CAKE

PancakeSwap

CAKE/USDT

$ 269.314K L: $ 2.447
H: $ 2.639		$ 2.475 (-3.36%) $ 2.561
BNB

Binance Coin

BNB/KCS

$ 261.209K L: $ 757.80
H: $ 797.02		$ 766.08 (-0.76%) $ 771.92
EWT

Energy Web Token

EWT/USDT

$ 259.255K L: $ 0.36536
H: $ 0.43409		$ 0.38126 (-4.55%) $ 0.39943
ALICE

MyNeighborAlice

ALICE/USDT

$ 249.897K L: $ 0.1689
H: $ 0.222		$ 0.1739 (-17.66%) $ 0.2112
DAG

Constellation

DAG/USDT

$ 246.394K L: $ 0.006832
H: $ 0.0077		$ 0.007086 (3.16%) $ 0.006869
AXS

Axie Infinity

AXS/USDT

$ 228.534K L: $ 1.133
H: $ 1.289		$ 1.203 (4.61%) $ 1.15
DOGE

Dogecoin

DOGE/KCS

$ 226.336K L: $ 0.090219
H: $ 0.099216		$ 0.092029 (-2.39%) $ 0.094287
LINK

ChainLink

LINK/USDC

$ 216.354K L: $ 13.22
H: $ 14.62		$ 13.68 (-4.31%) $ 14.29
PHA

Phala.Network

PHA/USDT

$ 215.375K L: $ 0.0694
H: $ 0.0772		$ 0.0699 (-4.9%) $ 0.0735
YFI

yearn.finance

YFI/USDT

$ 206.363K L: $ 2,438.29
H: $ 2,740.93		$ 2,450.59 (0.13%) $ 2,447.52
WIN

WINk

WIN/USDT

$ 201.983K L: $ 0.00004387
H: $ 0.00005492		$ 0.0000451 (-13.67%) $ 0.00005224
ZEN

Horizen

ZEN/USDT

$ 201.109K L: $ 6.619
H: $ 7.338		$ 6.744 (-4.64%) $ 7.072
AR

Arweave

AR/USDT

$ 190.400K L: $ 4.109
H: $ 4.463		$ 4.181 (-1.92%) $ 4.263
SNX

Synthetix

SNX/USDT

$ 187.326K L: $ 0.2404
H: $ 0.2622		$ 0.2448 (-2.9%) $ 0.2521
RUNE

THORChain

RUNE/USDT

$ 185.275K L: $ 0.7324
H: $ 0.8047		$ 0.7446 (-3.59%) $ 0.7723
KCS

KuCoin Token

KCS/ETH

$ 183.532K L: $ 7.088
H: $ 7.6581		$ 7.3296 (0.01%) $ 7.3291
VSYS

v.systems

VSYS/USDT

$ 175.140K L: $ 0.00025
H: $ 0.000254		$ 0.000251 (-0.24%) $ 0.000252
VSYS

v.systems

VSYS/BTC

$ 158.256K L: $ 0.000242
H: $ 0.000261		$ 0.000251 (-0.84%) $ 0.000253
ETN

Electroneum

ETN/USDT

$ 135.319K L: $ 0.002017
H: $ 0.00247		$ 0.002294 (10.45%) $ 0.002077
XRP

Ripple

XRP/ETH

$ 134.592K L: $ 1.4477
H: $ 1.5639		$ 1.4759 (-1.2%) $ 1.4939
DYDX

dYdX

DYDX/USDT

$ 133.340K L: $ 0.1426
H: $ 0.156		$ 0.1452 (-3.59%) $ 0.1506
ARX

ARCS

ARX/USDT

$ 122.066K L: $ 0.25552
H: $ 0.28654		$ 0.27871 (0.26%) $ 0.278
PROPS

Props Token

PROPS/USDT

$ 120.006K L: $ 0.0068
H: $ 0.006904		$ 0.006831 (-0.28%) $ 0.00685
ROSE

Oasis Network

ROSE/USDT

$ 119.046K L: $ 0.00796
H: $ 0.00886		$ 0.00809 (-5.05%) $ 0.00852
TRB

Tellor

TRB/USDT

$ 102.668K L: $ 19.09
H: $ 21.19		$ 19.57 (-7.62%) $ 21.19
CKB

Nervos Network

CKB/USDT

$ 99.623K L: $ 0.001239
H: $ 0.001402		$ 0.001271 (-1.93%) $ 0.001296
LTC

Litecoin

LTC/ETH

$ 94.785K L: $ 66.72
H: $ 73.16		$ 69.81 (1.76%) $ 68.60
CHZ

Chiliz

CHZ/USDT

$ 94.573K L: $ 0.01579
H: $ 0.01714		$ 0.01632 (1.24%) $ 0.01612