View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 235.894M |
L: $ 78,927.70
H: $ 82,045.30 | $ 81,438.90 (2.39%) $ 79,540.80 |
|
Ethereum ETH/USDT | $ 194.325M |
L: $ 2,238.47
H: $ 2,319.24 | $ 2,299.92 (1.91%) $ 2,256.77 |
|
Ripple XRP/USDT | $ 152.859M |
L: $ 1.4158
H: $ 1.5499 | $ 1.5179 (6.88%) $ 1.4202 |
|
Polkadot DOT/USDT | $ 79.693M |
L: $ 1.3132
H: $ 1.4217 | $ 1.416 (6.86%) $ 1.3251 |
|
Solana SOL/USDT | $ 74.474M |
L: $ 89.82
H: $ 93.67 | $ 93.05 (2.24%) $ 91.01 |
|
Zcash ZEC/USDT | $ 73.683M |
L: $ 514.28
H: $ 559.14 | $ 542.51 (2.22%) $ 530.71 |
|
Monero XMR/USDT | $ 70.090M |
L: $ 390.00
H: $ 405.00 | $ 399.64 (0.1%) $ 399.23 |
|
NEAR Protocol NEAR/USDT | $ 68.340M |
L: $ 1.5397
H: $ 1.6348 | $ 1.597 (0.66%) $ 1.5866 |
|
Aave AAVE/USDT | $ 60.888M |
L: $ 94.99
H: $ 101.21 | $ 100.03 (4.35%) $ 95.86 |
|
Uniswap UNI/USDT | $ 36.507M |
L: $ 3.563
H: $ 3.8161 | $ 3.7816 (4.08%) $ 3.6335 |
|
Bitcoin BTC/USDC | $ 32.935M |
L: $ 78,906.71
H: $ 82,066.11 | $ 81,449.50 (2.39%) $ 79,547.91 |
|
Ethereum ETH/USDC | $ 31.813M |
L: $ 2,238.00
H: $ 2,325.15 | $ 2,300.13 (1.93%) $ 2,256.53 |
|
Binance Coin BNB/USDT | $ 31.110M |
L: $ 665.33
H: $ 698.86 | $ 680.42 (1.37%) $ 671.24 |
|
Dogecoin DOGE/USDT | $ 28.893M |
L: $ 0.11201
H: $ 0.11861 | $ 0.11627 (2.97%) $ 0.11292 |
|
SHIBA INU SHIB/USDT | $ 24.070M |
L: $ 0.00000621
H: $ 0.00000648 | $ 0.00000644 (2.55%) $ 0.00000628 |
|
ChainLink LINK/USDT | $ 13.981M |
L: $ 10.09
H: $ 10.80 | $ 10.63 (4.44%) $ 10.18 |
|
USD Coin USDC/USDT | $ 11.902M |
L: $ 0.9999
H: $ 1.0003 | $ 1.00 (-0.02%) $ 1.0002 |
|
Avalanche AVAX/USDT | $ 10.490M |
L: $ 9.633
H: $ 10.14 | $ 10.04 (3.07%) $ 9.737 |
|
Litecoin LTC/USDT | $ 8.163M |
L: $ 56.56
H: $ 59.55 | $ 58.94 (3.6%) $ 56.89 |
|
Tether USDT/USDC | $ 7.083M |
L: $ 0.9996
H: $ 1.0004 | $ 1.00 (-0.01%) $ 1.0001 |
|
Multiverse AI/USDT | $ 6.750M |
L: $ 0.02831
H: $ 0.05284 | $ 0.04332 (52.27%) $ 0.02845 |
|
Injective Protocol INJ/USDT | $ 5.693M |
L: $ 4.909
H: $ 5.329 | $ 5.09 (-1.85%) $ 5.186 |
|
Cardano ADA/USDT | $ 5.386M |
L: $ 0.2623
H: $ 0.2804 | $ 0.2747 (4.09%) $ 0.2639 |
|
Tron TRX/USDT | $ 4.327M |
L: $ 0.3461
H: $ 0.3555 | $ 0.355 (1.23%) $ 0.3507 |
|
XinFin Network XDC/USDT | $ 3.076M |
L: $ 0.03053
H: $ 0.03485 | $ 0.03442 (9.86%) $ 0.03133 |
|
Monero XMR/ETH | $ 2.995M |
L: $ 386.20
H: $ 414.80 | $ 399.52 (0.19%) $ 398.75 |
|
Monero XMR/BTC | $ 2.753M |
L: $ 384.69
H: $ 416.05 | $ 399.62 (0.2%) $ 398.82 |
|
Dash DASH/USDT | $ 2.583M |
L: $ 43.14
H: $ 46.61 | $ 45.89 (4.37%) $ 43.97 |
|
Ethereum ETH/BTC | $ 2.338M |
L: $ 2,224.97
H: $ 2,339.11 | $ 2,300.65 (1.95%) $ 2,256.57 |
|
Ripple XRP/USDC | $ 2.098M |
L: $ 1.4157
H: $ 1.5504 | $ 1.5192 (6.97%) $ 1.4202 |
|
Hedera Hashgraph HBAR/USDT | $ 2.044M |
L: $ 0.09248
H: $ 0.09851 | $ 0.0962 (3.52%) $ 0.09293 |
|
Telcoin TEL/USDT | $ 1.822M |
L: $ 0.002744
H: $ 0.003451 | $ 0.00335 (22.08%) $ 0.002744 |
|
Dogecoin DOGE/USDC | $ 1.554M |
L: $ 0.111979
H: $ 0.118606 | $ 0.11628 (3.09%) $ 0.112793 |
|
Internet Computer ICP/USDT | $ 1.457M |
L: $ 2.832
H: $ 3.082 | $ 2.855 (-7.09%) $ 3.073 |
|
Stellar XLM/USDT | $ 1.301M |
L: $ 0.1581
H: $ 0.1685 | $ 0.1657 (4.21%) $ 0.159 |
|
Oasis Network ROSE/USDT | $ 992.018K |
L: $ 0.01134
H: $ 0.01213 | $ 0.01172 (-0.26%) $ 0.01175 |
|
Cosmos ATOM/USDT | $ 990.652K |
L: $ 1.9971
H: $ 2.0933 | $ 2.0523 (-1.14%) $ 2.076 |
|
Stacks STX/USDT | $ 917.698K |
L: $ 0.2604
H: $ 0.2781 | $ 0.2736 (-0.58%) $ 0.2752 |
|
KuCoin Token KCS/USDT | $ 677.613K |
L: $ 8.256
H: $ 8.49 | $ 8.391 (1.11%) $ 8.299 |
|
Quant QNT/USDT | $ 654.609K |
L: $ 72.54
H: $ 79.30 | $ 78.36 (6.8%) $ 73.37 |
|
Curve DAO Token CRV/USDT | $ 634.719K |
L: $ 0.2625
H: $ 0.2808 | $ 0.2779 (2.62%) $ 0.2708 |
|
Centrifuge CFG/USDT | $ 581.863K |
L: $ 0.2678
H: $ 0.2956 | $ 0.2908 (5.98%) $ 0.2744 |
|
JasmyCoin JASMY/USDT | $ 576.665K |
L: $ 0.006336
H: $ 0.006701 | $ 0.006575 (0.86%) $ 0.006519 |
|
XYO Network XYO/USDT | $ 529.543K |
L: $ 0.003895
H: $ 0.005929 | $ 0.004113 (5.49%) $ 0.003899 |
|
Litecoin LTC/BTC | $ 496.306K |
L: $ 56.12
H: $ 59.73 | $ 58.88 (3.39%) $ 56.95 |
|
Bitcoin Cash BCH/USDT | $ 473.203K |
L: $ 431.61
H: $ 438.70 | $ 437.91 (0.95%) $ 433.77 |
|
Proton XPR/USDT | $ 446.011K |
L: $ 0.002695
H: $ 0.00279 | $ 0.002787 (2.4%) $ 0.002721 |
|
Proof Of Liquidity POL/USDT | $ 445.476K |
L: $ 0.0932
H: $ 0.0971 | $ 0.0952 (-1.86%) $ 0.097 |
|
Algorand ALGO/USDT | $ 424.808K |
L: $ 0.1164
H: $ 0.1218 | $ 0.1201 (2.04%) $ 0.1177 |
|
Velo VELO/USDT | $ 400.802K |
L: $ 0.003971
H: $ 0.004283 | $ 0.004099 (-1.54%) $ 0.004163 |
|
Constellation DAG/USDT | $ 397.488K |
L: $ 0.019541
H: $ 0.022241 | $ 0.021873 (10.34%) $ 0.019824 |
|
Cronos CRO/USDT | $ 383.247K |
L: $ 0.07252
H: $ 0.07656 | $ 0.07587 (0.69%) $ 0.07535 |
|
Polkastarter POLS/USDT | $ 375.871K |
L: $ 0.0896
H: $ 0.14 | $ 0.0944 (-13.24%) $ 0.1088 |
|
Jupiter JUP/USDT | $ 370.011K |
L: $ 0.2184
H: $ 0.2295 | $ 0.2261 (1.21%) $ 0.2234 |
|
Zcash ZEC/BTC | $ 367.715K |
L: $ 511.27
H: $ 566.11 | $ 542.68 (2.17%) $ 531.13 |
|
Litecoin LTC/USDC | $ 363.401K |
L: $ 56.54
H: $ 59.55 | $ 58.91 (3.53%) $ 56.90 |
|
1inch 1INCH/USDT | $ 356.095K |
L: $ 0.09638
H: $ 0.10175 | $ 0.10105 (3.99%) $ 0.09717 |
|
Strike STRIKE/USDT | $ 348.716K |
L: $ 0.04557
H: $ 0.04754 | $ 0.04717 (-0.44%) $ 0.04738 |
|
Orchid OXT/USDT | $ 336.842K |
L: $ 0.00963
H: $ 0.01544 | $ 0.01039 (6.56%) $ 0.00975 |
|
Ethereum Classic ETC/USDT | $ 334.902K |
L: $ 9.1372
H: $ 9.6827 | $ 9.5344 (3.36%) $ 9.2243 |
|
Theta Token THETA/USDT | $ 303.286K |
L: $ 0.2181
H: $ 0.2357 | $ 0.2355 (4.3%) $ 0.2258 |
|
Ripple XRP/BTC | $ 266.382K |
L: $ 1.4073
H: $ 1.5564 | $ 1.5172 (6.8%) $ 1.4206 |
|
Arweave AR/USDT | $ 242.763K |
L: $ 2.265
H: $ 2.427 | $ 2.392 (3.95%) $ 2.301 |
|
Gala GALAX/USDT | $ 240.733K |
L: $ 0.00355
H: $ 0.00379 | $ 0.00375 (2.46%) $ 0.00366 |
|
Energy Web Token EWT/USDT | $ 236.449K |
L: $ 0.34993
H: $ 0.38246 | $ 0.351 (-4.44%) $ 0.3673 |
|
Horizen ZEN/USDT | $ 234.094K |
L: $ 6.346
H: $ 6.649 | $ 6.577 (-0.42%) $ 6.605 |
|
Ripple XRP/ETH | $ 225.559K |
L: $ 1.4062
H: $ 1.5562 | $ 1.5189 (6.76%) $ 1.4227 |
|
FTX Token FTT/USDT | $ 217.724K |
L: $ 0.3343
H: $ 0.3766 | $ 0.3633 (4.94%) $ 0.3462 |
|
THORChain RUNE/USDT | $ 208.030K |
L: $ 0.5756
H: $ 0.6078 | $ 0.5944 (2.41%) $ 0.5804 |
|
Wanchain WAN/BTC | $ 207.392K |
L: $ 0.059275
H: $ 0.063503 | $ 0.062789 (3.6%) $ 0.06061 |
|
Nakamoto Games NAKA/USDT | $ 204.057K |
L: $ 0.05523
H: $ 0.05625 | $ 0.0561 (1.12%) $ 0.05548 |
|
Chiliz CHZ/USDT | $ 201.014K |
L: $ 0.04209
H: $ 0.04403 | $ 0.04367 (1.35%) $ 0.04309 |
|
Cardano ADA/USDC | $ 200.788K |
L: $ 0.262474
H: $ 0.280284 | $ 0.275 (4.03%) $ 0.264353 |
|
VeChain VET/USDT | $ 198.455K |
L: $ 0.007184
H: $ 0.007522 | $ 0.007447 (2.01%) $ 0.0073 |
|
Binance Coin BNB/KCS | $ 188.026K |
L: $ 661.48
H: $ 696.96 | $ 681.07 (1.68%) $ 669.81 |
|
Binance Coin BNB/BTC | $ 180.351K |
L: $ 657.14
H: $ 698.02 | $ 680.82 (1.57%) $ 670.28 |
|
v.systems VSYS/BTC | $ 177.783K |
L: $ 0.000241
H: $ 0.000261 | $ 0.000251 (0.14%) $ 0.000251 |
|
KuCoin Token KCS/BTC | $ 174.513K |
L: $ 8.0783
H: $ 8.6139 | $ 8.3882 (1.01%) $ 8.3041 |
|
KuCoin Token KCS/ETH | $ 169.391K |
L: $ 8.1033
H: $ 8.5905 | $ 8.3947 (1.11%) $ 8.3027 |
|
Elastos ELA/USDT | $ 168.285K |
L: $ 0.4601
H: $ 0.6268 | $ 0.482 (3.83%) $ 0.4642 |
|
Harmony ONE/USDT | $ 160.566K |
L: $ 0.002261
H: $ 0.002384 | $ 0.002352 (1.34%) $ 0.002321 |
|
dYdX DYDX/USDT | $ 156.841K |
L: $ 0.1469
H: $ 0.1585 | $ 0.1582 (4.98%) $ 0.1507 |
|
The Sandbox SAND/USDT | $ 146.767K |
L: $ 0.07639
H: $ 0.08105 | $ 0.08007 (3.5%) $ 0.07736 |
|
The Graph GRT/USDT | $ 140.655K |
L: $ 0.02685
H: $ 0.02937 | $ 0.02826 (1.95%) $ 0.02772 |
|
v.systems VSYS/USDT | $ 140.144K |
L: $ 0.000251
H: $ 0.000252 | $ 0.000251 (0.08%) $ 0.000251 |
|
Gitcoin GTC/USDT | $ 126.188K |
L: $ 0.1129
H: $ 0.1257 | $ 0.1168 (-5.27%) $ 0.1233 |
|
ChainLink LINK/USDC | $ 124.873K |
L: $ 10.10
H: $ 10.77 | $ 10.63 (4.49%) $ 10.18 |
|
Electroneum ETN/USDT | $ 119.293K |
L: $ 0.001012
H: $ 0.001028 | $ 0.001022 (0.49%) $ 0.001017 |
|
Phala.Network PHA/USDT | $ 113.443K |
L: $ 0.0339
H: $ 0.0379 | $ 0.0352 (2.03%) $ 0.0345 |
|
Terra LUNA/USDT | $ 109.003K |
L: $ 0.066
H: $ 0.0687 | $ 0.0683 (1.34%) $ 0.0674 |
|
GamerCoin GHX/USDT | $ 103.125K |
L: $ 0.008775
H: $ 0.00976 | $ 0.00929 (5.14%) $ 0.008836 |
|
Props Token PROPS/USDT | $ 102.537K |
L: $ 0.005082
H: $ 0.005208 | $ 0.005206 (1.07%) $ 0.005151 |
|
Klever KLV/USDT | $ 97.589K |
L: $ 0.000825
H: $ 0.000977 | $ 0.000945 (13.86%) $ 0.00083 |
|
Chia Network XCH/USDT | $ 96.916K |
L: $ 2.405
H: $ 2.70 | $ 2.577 (-1.53%) $ 2.617 |
|
COTI COTI/USDT | $ 96.143K |
L: $ 0.01414
H: $ 0.0152 | $ 0.01488 (1.85%) $ 0.01461 |
|
UniLayer LAYER/USDT | $ 93.515K |
L: $ 0.0971
H: $ 0.1026 | $ 0.1008 (0.8%) $ 0.10 |
|
Ethereum Push Notification Service PUSH/USDT | $ 93.447K |
L: $ 0.01188
H: $ 0.01226 | $ 0.01214 (0.91%) $ 0.01203 |
|
Dego Finance DEGO/USDT | $ 92.436K |
L: $ 0.0261
H: $ 0.0315 | $ 0.0288 (-1.71%) $ 0.0293 |
|
Telos TLOS/USDT | $ 92.420K |
L: $ 0.01358
H: $ 0.01505 | $ 0.01415 (-5.85%) $ 0.01503 |
|
Moonriver MOVR/USDT | $ 91.363K |
L: $ 2.5252
H: $ 2.7249 | $ 2.6278 (0.14%) $ 2.624 |