Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 572.246M
Nb. Pairs
2732
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 151.267M L: $ 63,310.10
H: $ 64,473.30		$ 63,703.50 (-0.44%) $ 63,983.30
ETH

Ethereum

ETH/USDT

$ 78.664M L: $ 1,873.20
H: $ 1,925.83		$ 1,886.28 (-0.89%) $ 1,903.23
XMR

Monero

XMR/USDT

$ 39.102M L: $ 390.00
H: $ 406.48		$ 405.85 (1.48%) $ 399.94
USDC

USD Coin

USDC/USDT

$ 31.670M L: $ 1.0004
H: $ 1.0009		$ 1.0007 (-0.01%) $ 1.0008
ZEC

Zcash

ZEC/USDT

$ 27.866M L: $ 478.55
H: $ 499.53		$ 495.76 (3.44%) $ 479.25
NEAR

NEAR Protocol

NEAR/USDT

$ 25.769M L: $ 1.6089
H: $ 1.6811		$ 1.6628 (0.42%) $ 1.6558
UNI

Uniswap

UNI/USDT

$ 24.264M L: $ 3.4786
H: $ 3.6143		$ 3.5873 (1.2%) $ 3.5448
XRP

Ripple

XRP/USDT

$ 22.595M L: $ 1.0009
H: $ 1.0257		$ 1.0117 (-1.25%) $ 1.0245
ETH

Ethereum

ETH/USDC

$ 18.234M L: $ 1,872.62
H: $ 1,926.28		$ 1,886.40 (-0.9%) $ 1,903.57
SOL

Solana

SOL/USDT

$ 17.646M L: $ 75.34
H: $ 77.31		$ 76.04 (-0.85%) $ 76.69
BTC

Bitcoin

BTC/USDC

$ 15.097M L: $ 63,285.30
H: $ 64,495.59		$ 63,703.56 (-0.46%) $ 63,997.86
AAVE

Aave

AAVE/USDT

$ 13.684M L: $ 87.59
H: $ 90.38		$ 89.02 (-0.68%) $ 89.63
AVAX

Avalanche

AVAX/USDT

$ 11.204M L: $ 6.244
H: $ 6.549		$ 6.492 (3.62%) $ 6.265
LINK

ChainLink

LINK/USDT

$ 10.647M L: $ 8.6208
H: $ 8.893		$ 8.7091 (-0.72%) $ 8.7723
BNB

Binance Coin

BNB/USDT

$ 7.677M L: $ 608.80
H: $ 615.28		$ 611.72 (-0.1%) $ 612.33
SHIB

SHIBA INU

SHIB/USDT

$ 7.553M L: $ 0.00000435
H: $ 0.00000453		$ 0.0000045 (0.45%) $ 0.00000448
DOT

Polkadot

DOT/USDT

$ 7.230M L: $ 0.7677
H: $ 0.798		$ 0.7733 (-2.25%) $ 0.7911
LTC

Litecoin

LTC/USDT

$ 5.938M L: $ 44.67
H: $ 45.66		$ 44.90 (-1.14%) $ 45.42
DOGE

Dogecoin

DOGE/USDT

$ 5.216M L: $ 0.0689
H: $ 0.07223		$ 0.0704 (-2.21%) $ 0.07199
USDT

Tether

USDT/USDC

$ 4.866M L: $ 0.9995
H: $ 1.0002		$ 1.00 (0%) $ 0.999999
ETH

Ethereum

ETH/BTC

$ 3.972M L: $ 1,869.55
H: $ 1,926.46		$ 1,886.26 (-0.94%) $ 1,904.14
XMR

Monero

XMR/ETH

$ 3.551M L: $ 385.84
H: $ 415.17		$ 406.15 (1.44%) $ 400.40
TRX

Tron

TRX/USDT

$ 3.427M L: $ 0.3355
H: $ 0.3385		$ 0.3358 (-0.27%) $ 0.3367
XMR

Monero

XMR/BTC

$ 2.883M L: $ 388.85
H: $ 411.86		$ 406.68 (1.6%) $ 400.28
ADA

Cardano

ADA/USDT

$ 2.400M L: $ 0.1806
H: $ 0.1875		$ 0.1853 (-0.59%) $ 0.1864
ACE

ACENT

ACE/USDT

$ 2.330M L: $ 0.10409
H: $ 0.12677		$ 0.10459 (-5.84%) $ 0.11108
ACT

Achain

ACT/USDT

$ 2.304M L: $ 0.009638
H: $ 0.010798		$ 0.010003 (-3.38%) $ 0.010353
CHZ

Chiliz

CHZ/USDT

$ 1.293M L: $ 0.01216
H: $ 0.01282		$ 0.01258 (-1.26%) $ 0.01274
SNX

Synthetix

SNX/USDT

$ 1.211M L: $ 0.1933
H: $ 0.2038		$ 0.1967 (-2.04%) $ 0.2008
XLM

Stellar

XLM/USDT

$ 1.206M L: $ 0.1581
H: $ 0.1629		$ 0.1609 (-0.37%) $ 0.1615
COTI

COTI

COTI/USDT

$ 1.045M L: $ 0.00901
H: $ 0.01238		$ 0.00976 (5.63%) $ 0.00924
XRP

Ripple

XRP/USDC

$ 1.028M L: $ 1.0006
H: $ 1.0267		$ 1.0109 (-1.32%) $ 1.0245
ONE

Harmony

ONE/USDT

$ 993.630K L: $ 0.00066
H: $ 0.000835		$ 0.000756 (-0.26%) $ 0.000758
KCS

KuCoin Token

KCS/BTC

$ 969.944K L: $ 6.5431
H: $ 6.7665		$ 6.6736 (0.39%) $ 6.6479
ATOM

Cosmos

ATOM/USDT

$ 773.969K L: $ 1.3922
H: $ 1.425		$ 1.4138 (-0.78%) $ 1.4249
XPR

Proton

XPR/USDT

$ 680.353K L: $ 0.002479
H: $ 0.002511		$ 0.00249 (-0.78%) $ 0.002509
BCH

Bitcoin Cash

BCH/USDT

$ 659.244K L: $ 211.46
H: $ 216.55		$ 215.06 (0.48%) $ 214.04
DEXE

DeXe

DEXE/USDT

$ 627.275K L: $ 1.8511
H: $ 2.0913		$ 2.0034 (3.51%) $ 1.9355
PROM

Prometeus

PROM/USDT

$ 611.768K L: $ 2.424
H: $ 3.60		$ 2.537 (-19.26%) $ 3.142
CRV

Curve DAO Token

CRV/USDT

$ 546.080K L: $ 0.2523
H: $ 0.2797		$ 0.2553 (-8.72%) $ 0.2797
DASH

Dash

DASH/USDT

$ 532.373K L: $ 29.89
H: $ 30.73		$ 30.43 (-0.36%) $ 30.54
HBAR

Hedera Hashgraph

HBAR/USDT

$ 510.373K L: $ 0.06562
H: $ 0.067		$ 0.06654 (-0.05%) $ 0.06657
ICP

Internet Computer

ICP/USDT

$ 503.485K L: $ 2.135
H: $ 2.261		$ 2.177 (-2.81%) $ 2.24
LTC

Litecoin

LTC/BTC

$ 466.987K L: $ 44.38
H: $ 46.03		$ 44.85 (-1.28%) $ 45.43
KCS

KuCoin Token

KCS/USDT

$ 448.842K L: $ 6.552
H: $ 6.712		$ 6.672 (0.3%) $ 6.652
STRK

Strike

STRIKE/USDT

$ 389.406K L: $ 0.02222
H: $ 0.02349		$ 0.02339 (2.45%) $ 0.02283
JUP

Jupiter

JUP/USDT

$ 377.756K L: $ 0.169
H: $ 0.1747		$ 0.1701 (-2.02%) $ 0.1736
INJ

Injective Protocol

INJ/USDT

$ 361.149K L: $ 4.513
H: $ 4.688		$ 4.547 (-2.13%) $ 4.646
LTC

Litecoin

LTC/USDC

$ 313.881K L: $ 44.66
H: $ 45.64		$ 44.87 (-1.03%) $ 45.34
GALA

Gala

GALAX/USDT

$ 292.539K L: $ 0.00162
H: $ 0.00173		$ 0.00166 (-2.35%) $ 0.0017
BNB

Binance Coin

BNB/KCS

$ 284.675K L: $ 598.09
H: $ 625.28		$ 611.64 (-0.09%) $ 612.17
MTL

Metal

MTL/USDT

$ 276.971K L: $ 0.1952
H: $ 0.2178		$ 0.1977 (-1.79%) $ 0.2013
NAKA

Nakamoto Games

NAKA/USDT

$ 276.514K L: $ 0.029
H: $ 0.0371		$ 0.03058 (2.17%) $ 0.02993
XRP

Ripple

XRP/KCS

$ 238.943K L: $ 0.989745
H: $ 1.037		$ 1.0107 (-1.46%) $ 1.0257
ALGO

Algorand

ALGO/USDT

$ 223.006K L: $ 0.0784
H: $ 0.0816		$ 0.0795 (-1.97%) $ 0.0811
LUNA

Terra

LUNA/USDT

$ 219.754K L: $ 0.0424
H: $ 0.0455		$ 0.0433 (-4.84%) $ 0.0455
DOGE

Dogecoin

DOGE/USDC

$ 218.475K L: $ 0.068928
H: $ 0.072245		$ 0.070389 (-1.87%) $ 0.071727
DODO

DODO

DODO/USDT

$ 217.104K L: $ 0.02147
H: $ 0.02546		$ 0.02338 (0.47%) $ 0.02327
DAG

Constellation

DAG/USDT

$ 214.579K L: $ 0.006836
H: $ 0.007348		$ 0.007052 (-0.7%) $ 0.007102
ETN

Electroneum

ETN/USDT

$ 212.554K L: $ 0.000714
H: $ 0.000737		$ 0.000725 (-0.96%) $ 0.000732
ETC

Ethereum Classic

ETC/USDT

$ 201.878K L: $ 6.1332
H: $ 6.4894		$ 6.2778 (-1.01%) $ 6.3418
DOGE

Dogecoin

DOGE/KCS

$ 199.713K L: $ 0.068704
H: $ 0.072704		$ 0.07041 (-2.15%) $ 0.071955
STX

Stacks

STX/USDT

$ 196.836K L: $ 0.1206
H: $ 0.1262		$ 0.1227 (-2.31%) $ 0.1256
STORJ

Storj

STORJ/USDT

$ 192.222K L: $ 0.0395
H: $ 0.0534		$ 0.0417 (-20.87%) $ 0.0527
TEL

Telcoin

TEL/USDT

$ 189.986K L: $ 0.001528
H: $ 0.00161		$ 0.001529 (-3.41%) $ 0.001583
DOGE

Dogecoin

DOGE/BTC

$ 173.665K L: $ 0.068881
H: $ 0.072661		$ 0.070392 (-2.03%) $ 0.071853
KCS

KuCoin Token

KCS/ETH

$ 172.832K L: $ 6.5039
H: $ 6.8192		$ 6.6733 (0.42%) $ 6.6453
EWT

Energy Web Token

EWT/USDT

$ 166.021K L: $ 0.27
H: $ 0.27765		$ 0.27276 (-1.61%) $ 0.27721
IOTX

IoTeX

IOTX/USDT

$ 160.743K L: $ 0.002468
H: $ 0.002581		$ 0.002556 (0.59%) $ 0.002541
VSYS

v.systems

VSYS/USDT

$ 160.439K L: $ 0.000248
H: $ 0.000252		$ 0.000251 (0.72%) $ 0.000249
SHR

ShareToken

SHR/USDT

$ 153.317K L: $ 0.000344
H: $ 0.000411		$ 0.000358 (-0.97%) $ 0.000362
ROSE

Oasis Network

ROSE/USDT

$ 150.674K L: $ 0.00516
H: $ 0.00554		$ 0.00546 (0.74%) $ 0.00542
XDC

XinFin Network

XDC/USDT

$ 145.302K L: $ 0.02645
H: $ 0.0269		$ 0.02667 (-0.71%) $ 0.02686
ATOM

Cosmos

ATOM/BTC

$ 130.772K L: $ 1.3878
H: $ 1.4378		$ 1.4129 (-0.71%) $ 1.423
C98

Coin98

C98/USDT

$ 122.151K L: $ 0.01371
H: $ 0.01414		$ 0.01379 (0.07%) $ 0.01378
VET

VeChain

VET/USDT

$ 119.988K L: $ 0.00435
H: $ 0.004657		$ 0.004479 (-3.51%) $ 0.004642
POL

Proof Of Liquidity

POL/USDT

$ 116.534K L: $ 0.0736
H: $ 0.0757		$ 0.0745 (-1.19%) $ 0.0754
TRB

Tellor

TRB/USDT

$ 115.049K L: $ 13.30
H: $ 13.80		$ 13.53 (-1.5%) $ 13.73
QNT

Quant

QNT/USDT

$ 110.658K L: $ 57.52
H: $ 59.64		$ 58.13 (1.02%) $ 57.54
VSYS

v.systems

VSYS/BTC

$ 108.731K L: $ 0.000245
H: $ 0.000256		$ 0.000251 (0.69%) $ 0.000249
PROPS

Props Token

PROPS/USDT

$ 104.339K L: $ 0.003177
H: $ 0.003468		$ 0.003422 (-0.84%) $ 0.003451
TRX

Tron

TRX/ETH

$ 99.395K L: $ 0.327754
H: $ 0.345475		$ 0.335909 (-0.34%) $ 0.337062
MOVR

Moonriver

MOVR/USDT

$ 98.514K L: $ 0.7924
H: $ 1.0536		$ 0.818 (-9.02%) $ 0.8991
VELO

Velo

VELO/USDT

$ 97.996K L: $ 0.003212
H: $ 0.003363		$ 0.003254 (0.12%) $ 0.00325
GMEE

GAMEE

GMEE/USDT

$ 97.988K L: $ 0.001406
H: $ 0.001462		$ 0.001433 (-0.83%) $ 0.001445
XDB

DigitalBits

XDB/USDT

$ 90.677K L: $ 0.0000651
H: $ 0.000088		$ 0.0000771 (15.94%) $ 0.0000665
CRO

Cronos

CRO/USDT

$ 89.464K L: $ 0.04652
H: $ 0.04716		$ 0.04702 (-0.08%) $ 0.04706
ADA

Cardano

ADA/USDC

$ 88.037K L: $ 0.180972
H: $ 0.187368		$ 0.18543 (-0.55%) $ 0.186449
HTR

Hathor

HTR/USDT

$ 82.124K L: $ 0.00209
H: $ 0.00229		$ 0.00211 (-3.65%) $ 0.00219
XRP

Ripple

XRP/BTC

$ 79.927K L: $ 0.999666
H: $ 1.0329		$ 1.0103 (-1.43%) $ 1.025
XLM

Stellar

XLM/BTC

$ 79.170K L: $ 0.157959
H: $ 0.164858		$ 0.160788 (-0.36%) $ 0.161366
OXT

Orchid

OXT/USDT

$ 76.235K L: $ 0.00829
H: $ 0.00894		$ 0.00839 (-4%) $ 0.00874
TLOS

Telos

TLOS/USDT

$ 68.893K L: $ 0.02488
H: $ 0.02684		$ 0.02524 (0.08%) $ 0.02522
BNB

Binance Coin

BNB/BTC

$ 66.854K L: $ 604.29
H: $ 628.61		$ 613.10 (0.06%) $ 612.70
BSV

Bitcoin SV

BCSH/USDT

$ 66.691K L: $ 14.41
H: $ 15.17		$ 15.01 (3.09%) $ 14.56
WIN

WINk

WIN/USDT

$ 64.090K L: $ 0.00003007
H: $ 0.0000318		$ 0.00003111 (-0.92%) $ 0.0000314
XRP

Ripple

XRP/ETH

$ 63.824K L: $ 0.997104
H: $ 1.0386		$ 1.0112 (-1.31%) $ 1.0247
ALEPH

Aleph.im

ALEPH/USDT

$ 60.773K L: $ 0.00959
H: $ 0.0099		$ 0.0096 (-2.64%) $ 0.00986
ROUTE

Router Protocol

ROUTE/USDT

$ 59.999K L: $ 0.0000809
H: $ 0.0000829		$ 0.0000825 (0.24%) $ 0.0000823
TOWER

Tower token

TOWER/USDT

$ 57.179K L: $ 0.000138
H: $ 0.000143		$ 0.00014 (-1.41%) $ 0.000142