Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 591.104M
Nb. Pairs
2723
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 164.137M L: $ 62,559.20
H: $ 64,695.90		$ 64,484.10 (2.25%) $ 63,067.30
ETH

Ethereum

ETH/USDT

$ 111.355M L: $ 1,731.90
H: $ 1,812.03		$ 1,803.56 (3.13%) $ 1,748.90
XMR

Monero

XMR/USDT

$ 48.673M L: $ 312.85
H: $ 322.30		$ 320.92 (0.87%) $ 318.15
XRP

Ripple

XRP/USDT

$ 31.568M L: $ 1.0866
H: $ 1.1182		$ 1.1095 (0.83%) $ 1.1004
ZEC

Zcash

ZEC/USDT

$ 28.331M L: $ 461.60
H: $ 516.37		$ 506.76 (8.13%) $ 468.66
USDC

USD Coin

USDC/USDT

$ 22.512M L: $ 1.0005
H: $ 1.0007		$ 1.0006 (0%) $ 1.0006
SOL

Solana

SOL/USDT

$ 21.216M L: $ 77.26
H: $ 79.66		$ 78.93 (0.82%) $ 78.29
BTC

Bitcoin

BTC/USDC

$ 17.983M L: $ 62,560.96
H: $ 64,708.86		$ 64,498.18 (2.3%) $ 63,047.91
NEAR

NEAR Protocol

NEAR/USDT

$ 14.596M L: $ 1.9037
H: $ 1.966		$ 1.9202 (-1.03%) $ 1.9402
UNI

Uniswap

UNI/USDT

$ 13.309M L: $ 3.305
H: $ 3.6948		$ 3.6296 (8.57%) $ 3.3431
ETH

Ethereum

ETH/USDC

$ 12.734M L: $ 1,731.78
H: $ 1,812.23		$ 1,803.82 (3.14%) $ 1,748.93
AAVE

Aave

AAVE/USDT

$ 11.306M L: $ 90.44
H: $ 98.30		$ 95.49 (4.1%) $ 91.73
DOT

Polkadot

DOT/USDT

$ 10.208M L: $ 0.8214
H: $ 0.8951		$ 0.8857 (6.17%) $ 0.8342
USDT

Tether

USDT/USDC

$ 7.996M L: $ 0.9999
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 7.728M L: $ 43.58
H: $ 44.73		$ 44.67 (1.04%) $ 44.21
BNB

Binance Coin

BNB/USDT

$ 6.412M L: $ 567.94
H: $ 578.09		$ 575.11 (0.66%) $ 571.32
LINK

ChainLink

LINK/USDT

$ 5.062M L: $ 7.6764
H: $ 8.0165		$ 7.9874 (2.82%) $ 7.768
ADA

Cardano

ADA/USDT

$ 4.131M L: $ 0.1651
H: $ 0.1699		$ 0.1682 (-0.88%) $ 0.1697
TRX

Tron

TRX/USDT

$ 3.909M L: $ 0.3293
H: $ 0.3336		$ 0.3309 (-0.15%) $ 0.3314
DOGE

Dogecoin

DOGE/USDT

$ 3.245M L: $ 0.07221
H: $ 0.07467		$ 0.07429 (2.3%) $ 0.07262
DEXE

DeXe

DEXE/USDT

$ 2.918M L: $ 25.16
H: $ 36.41		$ 35.13 (20.23%) $ 29.22
XLM

Stellar

XLM/USDT

$ 2.782M L: $ 0.1807
H: $ 0.1946		$ 0.1904 (4.04%) $ 0.183
ICP

Internet Computer

ICP/USDT

$ 2.617M L: $ 2.26
H: $ 2.402		$ 2.316 (1.53%) $ 2.281
XMR

Monero

XMR/BTC

$ 2.373M L: $ 307.29
H: $ 328.66		$ 321.00 (0.89%) $ 318.17
AVAX

Avalanche

AVAX/USDT

$ 1.659M L: $ 6.666
H: $ 6.832		$ 6.774 (-0.18%) $ 6.786
DASH

Dash

DASH/USDT

$ 1.477M L: $ 33.67
H: $ 35.54		$ 35.21 (3.16%) $ 34.13
XRP

Ripple

XRP/USDC

$ 1.459M L: $ 1.0863
H: $ 1.1184		$ 1.1102 (1.09%) $ 1.0983
SNX

Synthetix

SNX/USDT

$ 1.369M L: $ 0.215
H: $ 0.2323		$ 0.2308 (3.04%) $ 0.224
ETH

Ethereum

ETH/BTC

$ 1.343M L: $ 1,726.01
H: $ 1,812.13		$ 1,803.62 (3.13%) $ 1,748.86
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.331M L: $ 0.06951
H: $ 0.07148		$ 0.07092 (0.37%) $ 0.07066
XMR

Monero

XMR/ETH

$ 1.269M L: $ 306.88
H: $ 331.98		$ 320.22 (0.6%) $ 318.30
CHZ

Chiliz

CHZ/USDT

$ 1.267M L: $ 0.0167
H: $ 0.01726		$ 0.01694 (-0.99%) $ 0.01711
SHIB

SHIBA INU

SHIB/USDT

$ 1.265M L: $ 0.00000425
H: $ 0.0000044		$ 0.00000439 (2.19%) $ 0.0000043
BCH

Bitcoin Cash

BCH/USDT

$ 1.110M L: $ 235.23
H: $ 254.87		$ 252.31 (6.08%) $ 237.84
INJ

Injective Protocol

INJ/USDT

$ 1.048M L: $ 4.753
H: $ 4.964		$ 4.882 (-0.59%) $ 4.911
KCS

KuCoin Token

KCS/BTC

$ 1.044M L: $ 6.7207
H: $ 7.1159		$ 6.9933 (0.99%) $ 6.9248
SKL

SKALE Network

SKL/USDT

$ 1.021M L: $ 0.00351
H: $ 0.0063		$ 0.00553 (57.55%) $ 0.00351
JUP

Jupiter

JUP/USDT

$ 890.821K L: $ 0.2044
H: $ 0.2156		$ 0.2071 (-2.31%) $ 0.212
LTC

Litecoin

LTC/BTC

$ 775.236K L: $ 43.10
H: $ 45.68		$ 44.69 (0.94%) $ 44.27
XPR

Proton

XPR/USDT

$ 738.457K L: $ 0.002081
H: $ 0.00221		$ 0.002201 (4.17%) $ 0.002113
STRK

Strike

STRIKE/USDT

$ 680.009K L: $ 0.03001
H: $ 0.03127		$ 0.03078 (0.52%) $ 0.03062
TLM

Alien Worlds

TLM/USDT

$ 611.970K L: $ 0.001998
H: $ 0.00253		$ 0.002041 (-15.63%) $ 0.002419
ALGO

Algorand

ALGO/USDT

$ 601.344K L: $ 0.0837
H: $ 0.0875		$ 0.0867 (0.81%) $ 0.086
XDC

XinFin Network

XDC/USDT

$ 585.588K L: $ 0.02699
H: $ 0.02791		$ 0.02734 (0.15%) $ 0.0273
KCS

KuCoin Token

KCS/USDT

$ 542.487K L: $ 6.781
H: $ 7.026		$ 6.995 (1.01%) $ 6.925
ATOM

Cosmos

ATOM/USDT

$ 482.993K L: $ 1.5444
H: $ 1.593		$ 1.581 (0.89%) $ 1.567
VELO

Velo

VELO/USDT

$ 433.352K L: $ 0.003028
H: $ 0.003325		$ 0.003187 (-2%) $ 0.003252
ZEC

Zcash

ZEC/BTC

$ 362.556K L: $ 461.08
H: $ 519.04		$ 506.85 (7.84%) $ 469.98
DAG

Constellation

DAG/USDT

$ 338.437K L: $ 0.008428
H: $ 0.01		$ 0.008837 (4.75%) $ 0.008436
ARX

ARCS

ARX/USDT

$ 329.576K L: $ 0.17502
H: $ 0.18295		$ 0.1801 (0.16%) $ 0.17981
BNB

Binance Coin

BNB/KCS

$ 327.813K L: $ 555.65
H: $ 589.73		$ 575.49 (0.71%) $ 571.45
LTC

Litecoin

LTC/USDC

$ 319.187K L: $ 43.61
H: $ 44.71		$ 44.68 (1.11%) $ 44.19
DASH

Dash

DASH/BTC

$ 295.437K L: $ 33.54
H: $ 36.49		$ 35.25 (3.44%) $ 34.08
POL

Proof Of Liquidity

POL/USDT

$ 280.050K L: $ 0.0753
H: $ 0.0779		$ 0.0777 (1.04%) $ 0.0769
VSYS

v.systems

VSYS/USDT

$ 267.937K L: $ 0.000236
H: $ 0.000254		$ 0.00024 (0.59%) $ 0.000238
QNT

Quant

QNT/USDT

$ 234.535K L: $ 65.87
H: $ 69.06		$ 68.69 (3.33%) $ 66.48
ADA

Cardano

ADA/USDC

$ 219.973K L: $ 0.164982
H: $ 0.169819		$ 0.167901 (-1.06%) $ 0.169702
SHR

ShareToken

SHR/USDT

$ 203.931K L: $ 0.000357
H: $ 0.00045		$ 0.000407 (10.47%) $ 0.000369
TEL

Telcoin

TEL/USDT

$ 202.198K L: $ 0.002268
H: $ 0.002343		$ 0.002298 (-0.09%) $ 0.0023
NAKA

Nakamoto Games

NAKA/USDT

$ 201.072K L: $ 0.02481
H: $ 0.02537		$ 0.02497 (-0.83%) $ 0.02518
EWT

Energy Web Token

EWT/USDT

$ 198.773K L: $ 0.27734
H: $ 0.29605		$ 0.28466 (-0.25%) $ 0.28537
GALA

Gala

GALAX/USDT

$ 186.562K L: $ 0.0021
H: $ 0.00219		$ 0.00217 (2.36%) $ 0.00212
OGN

Origin Protocol

OGN/USDT

$ 186.252K L: $ 0.01674
H: $ 0.01766		$ 0.01685 (-4.59%) $ 0.01766
KCS

KuCoin Token

KCS/ETH

$ 181.685K L: $ 6.7076
H: $ 7.1919		$ 7.0155 (1.42%) $ 6.9172
ETN

Electroneum

ETN/USDT

$ 177.372K L: $ 0.000827
H: $ 0.000867		$ 0.000859 (3.37%) $ 0.000831
STX

Stacks

STX/USDT

$ 176.663K L: $ 0.1687
H: $ 0.176		$ 0.1719 (0.17%) $ 0.1716
XDB

DigitalBits

XDB/USDT

$ 171.259K L: $ 0.0000713
H: $ 0.0000828		$ 0.000074 (-8.75%) $ 0.0000811
CFG

Centrifuge

CFG/USDT

$ 168.709K L: $ 0.1892
H: $ 0.1964		$ 0.1929 (-0.87%) $ 0.1946
DOGE

Dogecoin

DOGE/USDC

$ 166.890K L: $ 0.072276
H: $ 0.074672		$ 0.074465 (2.48%) $ 0.072664
KAT

Kambria

KAT/USDT

$ 161.434K L: $ 0.00488
H: $ 0.00635		$ 0.00574 (17.38%) $ 0.00489
RUNE

THORChain

RUNE/USDT

$ 160.556K L: $ 0.3888
H: $ 0.4076		$ 0.4042 (3.27%) $ 0.3914
CAKE

PancakeSwap

CAKE/USDT

$ 150.545K L: $ 1.36
H: $ 1.452		$ 1.399 (0.87%) $ 1.387
VSYS

v.systems

VSYS/BTC

$ 147.102K L: $ 0.000232
H: $ 0.000259		$ 0.00024 (0.76%) $ 0.000238
AI

Multiverse

AI/USDT

$ 143.972K L: $ 0.02565
H: $ 0.02775		$ 0.02759 (5.75%) $ 0.02609
PROPS

Props Token

PROPS/USDT

$ 138.204K L: $ 0.00343
H: $ 0.003779		$ 0.003455 (0.2%) $ 0.003448
YFI

yearn.finance

YFI/USDT

$ 138.001K L: $ 2,100.43
H: $ 2,254.66		$ 2,172.83 (-0.59%) $ 2,185.64
EGLD

MultiversX

EGLD/USDT

$ 133.386K L: $ 2.83
H: $ 3.03		$ 2.87 (-5.28%) $ 3.03
GMEE

GAMEE

GMEE/USDT

$ 131.264K L: $ 0.00137
H: $ 0.001446		$ 0.001438 (2.06%) $ 0.001409
TRX

Tron

TRX/ETH

$ 125.058K L: $ 0.316037
H: $ 0.346714		$ 0.330575 (-0.26%) $ 0.331452
LUNA

Terra

LUNA/USDT

$ 121.071K L: $ 0.0482
H: $ 0.0496		$ 0.0489 (0.62%) $ 0.0486
MTV

MultiVAC

MTV/USDT

$ 121.062K L: $ 0.000143
H: $ 0.000149		$ 0.000145 (0.97%) $ 0.000144
JASMY

JasmyCoin

JASMY/USDT

$ 119.449K L: $ 0.004365
H: $ 0.004608		$ 0.00448 (0.09%) $ 0.004476
XRP

Ripple

XRP/ETH

$ 117.187K L: $ 1.0641
H: $ 1.1436		$ 1.1106 (1.04%) $ 1.0992
DYDX

dYdX

DYDX/USDT

$ 113.303K L: $ 0.132
H: $ 0.1384		$ 0.1328 (-1.7%) $ 0.1351
TRB

Tellor

TRB/USDT

$ 110.804K L: $ 15.38
H: $ 15.89		$ 15.70 (-0.06%) $ 15.71
CRO

Cronos

CRO/USDT

$ 106.464K L: $ 0.05607
H: $ 0.05731		$ 0.05686 (0.73%) $ 0.05645
SOUL

Phantasma

SOUL/USDT

$ 96.939K L: $ 0.01082
H: $ 0.0123		$ 0.01185 (-2.79%) $ 0.01219
ONE

Harmony

ONE/USDT

$ 96.108K L: $ 0.001169
H: $ 0.001262		$ 0.001226 (2.68%) $ 0.001194
LTC

Litecoin

LTC/ETH

$ 90.993K L: $ 42.83
H: $ 46.01		$ 44.60 (0.92%) $ 44.19
XRP

Ripple

XRP/BTC

$ 90.840K L: $ 1.0766
H: $ 1.1296		$ 1.1104 (0.9%) $ 1.1005
WAN

Wanchain

WAN/BTC

$ 90.745K L: $ 0.051987
H: $ 0.055444		$ 0.054167 (2.12%) $ 0.05304
TRX

Tron

TRX/BTC

$ 80.802K L: $ 0.318802
H: $ 0.342888		$ 0.330868 (-0.43%) $ 0.332302
CRV

Curve DAO Token

CRV/USDT

$ 75.235K L: $ 0.1992
H: $ 0.2133		$ 0.2118 (4.9%) $ 0.2019
LINK

ChainLink

LINK/USDC

$ 73.712K L: $ 7.6865
H: $ 8.018		$ 8.0002 (3.01%) $ 7.7667
TLOS

Telos

TLOS/USDT

$ 71.999K L: $ 0.01316
H: $ 0.01432		$ 0.01327 (-1.92%) $ 0.01353
ROSE

Oasis Network

ROSE/USDT

$ 70.846K L: $ 0.00572
H: $ 0.00591		$ 0.00585 (0.69%) $ 0.00581
COTI

COTI

COTI/USDT

$ 70.309K L: $ 0.00794
H: $ 0.00827		$ 0.00821 (1.86%) $ 0.00806
ZEN

Horizen

ZEN/USDT

$ 67.242K L: $ 4.083
H: $ 4.214		$ 4.203 (2.56%) $ 4.098
THETA

Theta Token

THETA/USDT

$ 62.925K L: $ 0.1355
H: $ 0.1408		$ 0.1387 (0.51%) $ 0.138
DGB

DigiByte

DGB/USDT

$ 61.246K L: $ 0.002327
H: $ 0.002549		$ 0.002486 (2.9%) $ 0.002416