Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 906.391M
Nb. Pairs
2717
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 266.805M L: $ 61,933.30
H: $ 64,663.60		$ 62,415.50 (-3.08%) $ 64,396.30
ETH

Ethereum

ETH/USDT

$ 201.674M L: $ 1,633.96
H: $ 1,739.76		$ 1,661.46 (-4.21%) $ 1,734.46
XMR

Monero

XMR/USDT

$ 91.223M L: $ 310.32
H: $ 334.93		$ 316.70 (-4.11%) $ 330.27
XRP

Ripple

XRP/USDT

$ 27.560M L: $ 1.092
H: $ 1.1374		$ 1.1014 (-2.87%) $ 1.134
ZEC

Zcash

ZEC/USDT

$ 27.292M L: $ 411.16
H: $ 453.39		$ 416.11 (-7.16%) $ 448.19
SOL

Solana

SOL/USDT

$ 26.183M L: $ 68.17
H: $ 72.96		$ 68.96 (-5.2%) $ 72.74
NEAR

NEAR Protocol

NEAR/USDT

$ 25.923M L: $ 1.9632
H: $ 2.1468		$ 1.9873 (-6.03%) $ 2.1149
BTC

Bitcoin

BTC/USDC

$ 22.311M L: $ 61,934.54
H: $ 64,673.71		$ 62,434.07 (-3.04%) $ 64,391.14
USDC

USD Coin

USDC/USDT

$ 21.703M L: $ 1.0006
H: $ 1.001		$ 1.001 (0.03%) $ 1.0007
AAVE

Aave

AAVE/USDT

$ 18.545M L: $ 70.61
H: $ 76.09		$ 72.35 (-3.99%) $ 75.36
UNI

Uniswap

UNI/USDT

$ 18.469M L: $ 2.7979
H: $ 3.0349		$ 2.8965 (-4.12%) $ 3.0211
ARX

ARCS

ARX/USDT

$ 16.535M L: $ 0.285
H: $ 0.44999		$ 0.32445 (11.12%) $ 0.29197
ETH

Ethereum

ETH/USDC

$ 16.529M L: $ 1,635.15
H: $ 1,739.88		$ 1,661.36 (-4.2%) $ 1,734.24
XMR

Monero

XMR/BTC

$ 10.644M L: $ 305.64
H: $ 336.70		$ 317.07 (-4.1%) $ 330.61
LINK

ChainLink

LINK/USDT

$ 10.591M L: $ 7.4815
H: $ 7.9391		$ 7.5758 (-4.26%) $ 7.9127
DOT

Polkadot

DOT/USDT

$ 10.040M L: $ 0.8838
H: $ 0.9499		$ 0.9027 (-4.42%) $ 0.9444
USDT

Tether

USDT/USDC

$ 9.275M L: $ 0.9998
H: $ 1.0005		$ 1.0003 (0.03%) $ 1.00
BNB

Binance Coin

BNB/USDT

$ 8.789M L: $ 570.43
H: $ 593.08		$ 575.15 (-2.79%) $ 591.68
AVAX

Avalanche

AVAX/USDT

$ 8.205M L: $ 6.013
H: $ 6.453		$ 6.338 (1.21%) $ 6.262
LTC

Litecoin

LTC/USDT

$ 6.747M L: $ 41.81
H: $ 44.73		$ 41.95 (-5.92%) $ 44.59
ADA

Cardano

ADA/USDT

$ 6.600M L: $ 0.1494
H: $ 0.16		$ 0.1501 (-5.42%) $ 0.1587
XMR

Monero

XMR/ETH

$ 5.785M L: $ 299.21
H: $ 340.73		$ 316.84 (-4.1%) $ 330.40
TRX

Tron

TRX/USDT

$ 4.887M L: $ 0.3288
H: $ 0.3343		$ 0.3292 (-0.84%) $ 0.332
DOGE

Dogecoin

DOGE/USDT

$ 4.250M L: $ 0.07832
H: $ 0.08303		$ 0.0785 (-5.16%) $ 0.08277
XLM

Stellar

XLM/USDT

$ 3.811M L: $ 0.1908
H: $ 0.2054		$ 0.1944 (-4.94%) $ 0.2045
SHIB

SHIBA INU

SHIB/USDT

$ 3.261M L: $ 0.00000446
H: $ 0.00000468		$ 0.00000453 (-2.97%) $ 0.00000467
DEXE

DeXe

DEXE/USDT

$ 1.929M L: $ 17.64
H: $ 24.75		$ 23.17 (29.38%) $ 17.91
STRK

Strike

STRIKE/USDT

$ 1.673M L: $ 0.03158
H: $ 0.03381		$ 0.03207 (-5.09%) $ 0.03379
DASH

Dash

DASH/USDT

$ 1.350M L: $ 33.53
H: $ 36.05		$ 35.77 (2.99%) $ 34.73
ATOM

Cosmos

ATOM/USDT

$ 1.258M L: $ 1.7154
H: $ 1.8053		$ 1.7224 (-3.98%) $ 1.7938
BCH

Bitcoin Cash

BCH/USDT

$ 1.234M L: $ 186.65
H: $ 199.74		$ 191.32 (-3.56%) $ 198.39
ICP

Internet Computer

ICP/USDT

$ 1.153M L: $ 2.128
H: $ 2.269		$ 2.159 (-4.21%) $ 2.254
ETH

Ethereum

ETH/BTC

$ 1.078M L: $ 1,629.47
H: $ 1,747.86		$ 1,661.50 (-4.19%) $ 1,734.19
TEL

Telcoin

TEL/USDT

$ 1.029M L: $ 0.00243
H: $ 0.002821		$ 0.00255 (-9.57%) $ 0.00282
XPR

Proton

XPR/USDT

$ 1.015M L: $ 0.002158
H: $ 0.002398		$ 0.002273 (1.06%) $ 0.002249
KCS

KuCoin Token

KCS/BTC

$ 837.929K L: $ 6.7718
H: $ 7.3322		$ 7.0086 (-3.13%) $ 7.2349
HBAR

Hedera Hashgraph

HBAR/USDT

$ 809.253K L: $ 0.07664
H: $ 0.07941		$ 0.07729 (-2.31%) $ 0.07912
ALGO

Algorand

ALGO/USDT

$ 793.062K L: $ 0.0882
H: $ 0.0965		$ 0.0937 (4.46%) $ 0.0897
INJ

Injective Protocol

INJ/USDT

$ 790.894K L: $ 4.509
H: $ 4.884		$ 4.574 (-6.23%) $ 4.878
RUNE

THORChain

RUNE/USDT

$ 784.100K L: $ 0.3901
H: $ 0.4285		$ 0.4184 (4.11%) $ 0.4019
KCS

KuCoin Token

KCS/USDT

$ 778.106K L: $ 6.809
H: $ 7.261		$ 7.01 (-3.07%) $ 7.232
XRP

Ripple

XRP/USDC

$ 761.294K L: $ 1.0918
H: $ 1.137		$ 1.101 (-2.7%) $ 1.1316
DYDX

dYdX

DYDX/USDT

$ 711.721K L: $ 0.1262
H: $ 0.1425		$ 0.1416 (8.59%) $ 0.1304
ATOM

Cosmos

ATOM/BTC

$ 700.601K L: $ 1.7056
H: $ 1.861		$ 1.7189 (-4.15%) $ 1.7934
JUP

Jupiter

JUP/USDT

$ 661.959K L: $ 0.1984
H: $ 0.2174		$ 0.2028 (-2.31%) $ 0.2076
CHZ

Chiliz

CHZ/USDT

$ 548.643K L: $ 0.01849
H: $ 0.02032		$ 0.01924 (-4.61%) $ 0.02017
POL

Proof Of Liquidity

POL/USDT

$ 502.464K L: $ 0.0759
H: $ 0.0799		$ 0.0778 (-1.89%) $ 0.0793
LTC

Litecoin

LTC/BTC

$ 486.263K L: $ 41.43
H: $ 45.39		$ 42.01 (-5.74%) $ 44.56
ZEC

Zcash

ZEC/BTC

$ 467.705K L: $ 407.66
H: $ 454.32		$ 414.83 (-7.42%) $ 448.08
GALA

Gala

GALAX/USDT

$ 432.855K L: $ 0.0024
H: $ 0.00276		$ 0.00242 (-5.84%) $ 0.00257
QNT

Quant

QNT/USDT

$ 386.758K L: $ 67.00
H: $ 72.10		$ 70.79 (0.83%) $ 70.21
LTC

Litecoin

LTC/USDC

$ 364.388K L: $ 41.85
H: $ 44.72		$ 41.94 (-6.07%) $ 44.65
BNB

Binance Coin

BNB/KCS

$ 359.252K L: $ 553.62
H: $ 611.54		$ 575.24 (-2.76%) $ 591.56
CRV

Curve DAO Token

CRV/USDT

$ 312.973K L: $ 0.1993
H: $ 0.2133		$ 0.2055 (-1.53%) $ 0.2087
XDC

XinFin Network

XDC/USDT

$ 294.300K L: $ 0.02864
H: $ 0.02931		$ 0.0291 (-0.41%) $ 0.02922
STX

Stacks

STX/USDT

$ 288.999K L: $ 0.172
H: $ 0.1866		$ 0.1776 (-2.58%) $ 0.1823
DAG

Constellation

DAG/USDT

$ 256.611K L: $ 0.003458
H: $ 0.004341		$ 0.003684 (-1.5%) $ 0.00374
CFG

Centrifuge

CFG/USDT

$ 238.779K L: $ 0.2058
H: $ 0.2269		$ 0.2096 (-7.58%) $ 0.2268
JASMY

JasmyCoin

JASMY/USDT

$ 235.311K L: $ 0.004369
H: $ 0.004656		$ 0.004528 (-2.37%) $ 0.004638
EWT

Energy Web Token

EWT/USDT

$ 222.561K L: $ 0.35157
H: $ 0.37961		$ 0.35235 (-6.63%) $ 0.37735
ADA

Cardano

ADA/USDC

$ 221.779K L: $ 0.14949
H: $ 0.16006		$ 0.15055 (-5.26%) $ 0.158911
NAKA

Nakamoto Games

NAKA/USDT

$ 220.136K L: $ 0.029
H: $ 0.03375		$ 0.02959 (-12.33%) $ 0.03375
VSYS

v.systems

VSYS/USDT

$ 179.568K L: $ 0.000221
H: $ 0.000237		$ 0.000234 (-0.76%) $ 0.000235
TRX

Tron

TRX/ETH

$ 175.435K L: $ 0.312479
H: $ 0.351814		$ 0.329268 (-0.74%) $ 0.331715
AXS

Axie Infinity

AXS/USDT

$ 170.589K L: $ 1.005
H: $ 1.112		$ 1.021 (-1.54%) $ 1.037
XLM

Stellar

XLM/BTC

$ 169.985K L: $ 0.189764
H: $ 0.205695		$ 0.194424 (-5%) $ 0.204651
ZIL

Zilliqa

ZIL/USDT

$ 166.154K L: $ 0.002959
H: $ 0.003215		$ 0.00303 (-3.1%) $ 0.003127
KCS

KuCoin Token

KCS/ETH

$ 161.852K L: $ 6.7483
H: $ 7.3555		$ 7.0125 (-3.16%) $ 7.241
BTT

BitTorrent

BTT/USDT

$ 154.657K L: $ 0.00000026
H: $ 0.00000027		$ 0.00000027 (1.79%) $ 0.00000026
WAVES

Waves

WAVES/USDT

$ 152.627K L: $ 0.2717
H: $ 0.295		$ 0.2768 (-4.32%) $ 0.2893
DOGE

Dogecoin

DOGE/USDC

$ 152.298K L: $ 0.078287
H: $ 0.083033		$ 0.078528 (-5.09%) $ 0.082738
VSYS

v.systems

VSYS/BTC

$ 143.997K L: $ 0.000222
H: $ 0.000248		$ 0.000234 (-0.42%) $ 0.000235
CRO

Cronos

CRO/USDT

$ 141.587K L: $ 0.05562
H: $ 0.05898		$ 0.05655 (-3.96%) $ 0.05888
ETC

Ethereum Classic

ETC/USDT

$ 139.688K L: $ 6.8528
H: $ 7.25		$ 6.9519 (-3.79%) $ 7.226
WAN

Wanchain

WAN/BTC

$ 119.908K L: $ 0.052086
H: $ 0.058844		$ 0.054239 (-0.79%) $ 0.054672
TRX

Tron

TRX/BTC

$ 116.524K L: $ 0.318771
H: $ 0.344528		$ 0.328992 (-0.91%) $ 0.332027
MOVR

Moonriver

MOVR/USDT

$ 114.162K L: $ 1.1641
H: $ 1.435		$ 1.1876 (0.13%) $ 1.1861
PROPS

Props Token

PROPS/USDT

$ 113.617K L: $ 0.004209
H: $ 0.004322		$ 0.004251 (-1%) $ 0.004294
LTC

Litecoin

LTC/ETH

$ 103.799K L: $ 41.21
H: $ 45.91		$ 42.02 (-5.88%) $ 44.65
VELO

Velo

VELO/USDT

$ 100.967K L: $ 0.003232
H: $ 0.00338		$ 0.003256 (-2.83%) $ 0.003351
AR

Arweave

AR/USDT

$ 100.528K L: $ 1.902
H: $ 2.059		$ 2.036 (2.57%) $ 1.985
XRP

Ripple

XRP/ETH

$ 98.826K L: $ 1.0616
H: $ 1.1674		$ 1.0999 (-2.99%) $ 1.1338
POLS

Polkastarter

POLS/USDT

$ 97.334K L: $ 0.0634
H: $ 0.09		$ 0.0655 (2.02%) $ 0.0642
VET

VeChain

VET/USDT

$ 96.924K L: $ 0.00461
H: $ 0.004929		$ 0.004648 (-5.32%) $ 0.004909
ONE

Harmony

ONE/USDT

$ 96.231K L: $ 0.001293
H: $ 0.001401		$ 0.001313 (-6.15%) $ 0.001399
ALICE

MyNeighborAlice

ALICE/USDT

$ 90.967K L: $ 0.1179
H: $ 0.1287		$ 0.1249 (-2.88%) $ 0.1286
THETA

Theta Token

THETA/USDT

$ 89.201K L: $ 0.1425
H: $ 0.1532		$ 0.1448 (-5.48%) $ 0.1532
LINK

ChainLink

LINK/USDC

$ 87.233K L: $ 7.485
H: $ 7.9232		$ 7.5796 (-4.18%) $ 7.9098
AI

Multiverse

AI/USDT

$ 85.872K L: $ 0.0238
H: $ 0.02687		$ 0.02426 (-5.68%) $ 0.02572
EGLD

MultiversX

EGLD/USDT

$ 81.544K L: $ 2.63
H: $ 2.82		$ 2.67 (-5.32%) $ 2.82
FTT

FTX Token

FTT/USDT

$ 81.361K L: $ 0.2397
H: $ 0.2679		$ 0.2546 (3.16%) $ 0.2468
GMEE

GAMEE

GMEE/USDT

$ 80.555K L: $ 0.001655
H: $ 0.001787		$ 0.00169 (-4.47%) $ 0.001769
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 78.359K L: $ 0.0105
H: $ 0.01082		$ 0.01062 (-1.3%) $ 0.01076
TLOS

Telos

TLOS/USDT

$ 76.781K L: $ 0.01149
H: $ 0.01207		$ 0.01168 (-3.15%) $ 0.01206
ZEN

Horizen

ZEN/USDT

$ 76.079K L: $ 4.247
H: $ 4.551		$ 4.352 (-3.82%) $ 4.525
SOUL

Phantasma

SOUL/USDT

$ 72.640K L: $ 0.01037
H: $ 0.01126		$ 0.01058 (-5.87%) $ 0.01124
PHA

Phala.Network

PHA/USDT

$ 65.621K L: $ 0.0356
H: $ 0.0387		$ 0.0365 (-4.2%) $ 0.0381
FET

Fetch.ai

FET/ETH

$ 64.670K L: $ 0.163674
H: $ 0.186798		$ 0.17339 (-3.81%) $ 0.180262
CAKE

PancakeSwap

CAKE/USDT

$ 63.278K L: $ 1.298
H: $ 1.37		$ 1.33 (-2.42%) $ 1.363
TLM

Alien Worlds

TLM/USDT

$ 62.817K L: $ 0.000945
H: $ 0.001134		$ 0.000961 (-9.25%) $ 0.001059