Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.012B
Nb. Pairs
2772
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 620.532M L: $ 76,510.70
H: $ 81,958.60		$ 77,103.20 (-4.04%) $ 80,347.80
ETH

Ethereum

ETH/USDT

$ 354.445M L: $ 2,175.00
H: $ 2,380.00		$ 2,225.61 (-4.4%) $ 2,327.99
XRP

Ripple

XRP/USDT

$ 219.574M L: $ 1.2006
H: $ 1.318		$ 1.2406 (-3.99%) $ 1.2921
XMR

Monero

XMR/USDT

$ 98.249M L: $ 579.57
H: $ 649.00		$ 587.24 (-1.84%) $ 598.25
ZEC

Zcash

ZEC/USDT

$ 81.638M L: $ 1,180.73
H: $ 1,398.30		$ 1,230.81 (-3.61%) $ 1,276.94
SOL

Solana

SOL/USDT

$ 80.887M L: $ 92.07
H: $ 103.17		$ 95.02 (-5.66%) $ 100.72
USDC

USD Coin

USDC/USDT

$ 54.300M L: $ 1.0008
H: $ 1.002		$ 1.0012 (0.03%) $ 1.0009
ETH

Ethereum

ETH/USDC

$ 53.658M L: $ 2,173.80
H: $ 2,382.39		$ 2,224.95 (-4.51%) $ 2,329.94
TRX

Tron

TRX/USDT

$ 51.218M L: $ 0.3289
H: $ 0.3922		$ 0.3467 (4.49%) $ 0.3318
BNB

Binance Coin

BNB/USDT

$ 41.304M L: $ 679.58
H: $ 754.24		$ 697.73 (-6.35%) $ 745.01
NEAR

NEAR Protocol

NEAR/USDT

$ 36.815M L: $ 3.9052
H: $ 4.69		$ 4.2828 (-3.77%) $ 4.4505
BTC

Bitcoin

BTC/USDC

$ 32.491M L: $ 76,446.31
H: $ 82,055.38		$ 77,087.89 (-4.05%) $ 80,339.64
UNI

Uniswap

UNI/USDT

$ 31.631M L: $ 6.2561
H: $ 7.5195		$ 6.8638 (-4.55%) $ 7.1912
LINK

ChainLink

LINK/USDT

$ 29.886M L: $ 10.27
H: $ 12.01		$ 10.99 (-5.72%) $ 11.65
DOGE

Dogecoin

DOGE/USDT

$ 25.907M L: $ 0.07231
H: $ 0.08147		$ 0.07542 (-4.8%) $ 0.07922
AVAX

Avalanche

AVAX/USDT

$ 22.898M L: $ 7.999
H: $ 9.08		$ 8.243 (-6.58%) $ 8.824
AAVE

Aave

AAVE/USDT

$ 20.848M L: $ 115.19
H: $ 137.94		$ 124.29 (-6.64%) $ 133.13
SHIB

SHIBA INU

SHIB/USDT

$ 19.595M L: $ 0.00000445
H: $ 0.00000509		$ 0.00000473 (-4.11%) $ 0.00000493
LTC

Litecoin

LTC/USDT

$ 18.711M L: $ 52.88
H: $ 58.93		$ 55.31 (-4.59%) $ 57.97
USDT

Tether

USDT/USDC

$ 18.363M L: $ 0.989091
H: $ 1.0012		$ 1.0001 (0.02%) $ 0.999899
XMR

Monero

XMR/BTC

$ 9.206M L: $ 561.28
H: $ 679.44		$ 586.45 (-2.03%) $ 598.59
XLM

Stellar

XLM/USDT

$ 6.668M L: $ 0.1579
H: $ 0.1738		$ 0.1667 (-2.51%) $ 0.171
DOT

Polkadot

DOT/USDT

$ 5.127M L: $ 0.8692
H: $ 1.0241		$ 0.941 (-5.65%) $ 0.9974
ADA

Cardano

ADA/USDT

$ 4.896M L: $ 0.1823
H: $ 0.2086		$ 0.1912 (-5.44%) $ 0.2022
XMR

Monero

XMR/ETH

$ 4.673M L: $ 551.01
H: $ 685.61		$ 587.56 (-1.77%) $ 598.13
BCH

Bitcoin Cash

BCH/USDT

$ 4.017M L: $ 263.20
H: $ 293.78		$ 286.67 (2.71%) $ 279.10
XRP

Ripple

XRP/USDC

$ 3.553M L: $ 1.1999
H: $ 1.3192		$ 1.2423 (-3.8%) $ 1.2914
ZEC

Zcash

ZEC/BTC

$ 3.495M L: $ 1,175.74
H: $ 1,398.25		$ 1,235.42 (-3.11%) $ 1,275.05
INJ

Injective Protocol

INJ/USDT

$ 3.158M L: $ 6.927
H: $ 8.192		$ 7.132 (-10.98%) $ 8.012
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.937M L: $ 0.06613
H: $ 0.07578		$ 0.07146 (-4.02%) $ 0.07445
QNT

Quant

QNT/USDT

$ 2.696M L: $ 175.14
H: $ 199.99		$ 193.69 (-0.64%) $ 194.95
CRV

Curve DAO Token

CRV/USDT

$ 2.582M L: $ 0.2615
H: $ 0.3376		$ 0.2815 (-14.39%) $ 0.3288
XDC

XinFin Network

XDC/USDT

$ 2.550M L: $ 0.03098
H: $ 0.03368		$ 0.03153 (-5.71%) $ 0.03344
ETH

Ethereum

ETH/BTC

$ 2.407M L: $ 2,170.61
H: $ 2,379.26		$ 2,225.20 (-4.4%) $ 2,327.68
DASH

Dash

DASH/USDT

$ 2.000M L: $ 46.02
H: $ 52.55		$ 49.06 (-2.87%) $ 50.51
KCS

KuCoin Token

KCS/USDT

$ 1.672M L: $ 6.995
H: $ 7.524		$ 7.043 (-5.34%) $ 7.44
GTC

Gitcoin

GTC/USDT

$ 1.612M L: $ 0.1728
H: $ 0.249		$ 0.2072 (-16.95%) $ 0.2495
KCS

KuCoin Token

KCS/BTC

$ 1.410M L: $ 6.9104
H: $ 7.6344		$ 7.0426 (-5.52%) $ 7.4539
TRX

Tron

TRX/BTC

$ 1.349M L: $ 0.308338
H: $ 0.401351		$ 0.346348 (4.3%) $ 0.332077
ICP

Internet Computer

ICP/USDT

$ 1.203M L: $ 2.271
H: $ 2.642		$ 2.452 (-5.36%) $ 2.591
DYDX

dYdX

DYDX/USDT

$ 1.189M L: $ 0.10
H: $ 0.1163		$ 0.1035 (-8.33%) $ 0.1129
ATOM

Cosmos

ATOM/USDT

$ 1.145M L: $ 1.4368
H: $ 1.6408		$ 1.5215 (-6.1%) $ 1.6203
POL

Proof Of Liquidity

POL/USDT

$ 1.143M L: $ 0.0832
H: $ 0.0947		$ 0.0916 (-0.54%) $ 0.0921
JUP

Jupiter

JUP/USDT

$ 1.142M L: $ 0.2373
H: $ 0.2865		$ 0.2538 (-7.17%) $ 0.2734
RUNE

THORChain

RUNE/USDT

$ 971.035K L: $ 0.5799
H: $ 0.7213		$ 0.6483 (6.51%) $ 0.6087
JASMY

JasmyCoin

JASMY/USDT

$ 953.966K L: $ 0.003566
H: $ 0.004037		$ 0.003749 (-3.4%) $ 0.003881
DOGE

Dogecoin

DOGE/USDC

$ 869.970K L: $ 0.072208
H: $ 0.081332		$ 0.07544 (-4.4%) $ 0.078911
STRK

Strike

STRIKE/USDT

$ 857.132K L: $ 0.03993
H: $ 0.048		$ 0.04464 (-5.64%) $ 0.04731
LTC

Litecoin

LTC/USDC

$ 833.931K L: $ 52.90
H: $ 58.95		$ 55.14 (-4.86%) $ 57.95
COTI

COTI

COTI/USDT

$ 803.198K L: $ 0.0086
H: $ 0.01073		$ 0.0094 (-9.09%) $ 0.01034
TRX

Tron

TRX/ETH

$ 791.201K L: $ 0.303282
H: $ 0.406052		$ 0.34675 (4.39%) $ 0.332158
ALGO

Algorand

ALGO/USDT

$ 695.795K L: $ 0.0894
H: $ 0.1035		$ 0.0944 (-6.07%) $ 0.1005
ETC

Ethereum Classic

ETC/USDT

$ 614.697K L: $ 6.7844
H: $ 7.6788		$ 7.1761 (-4.33%) $ 7.501
PHA

Phala.Network

PHA/USDT

$ 598.767K L: $ 0.0364
H: $ 0.0481		$ 0.041 (-12.77%) $ 0.047
CFG

Centrifuge

CFG/USDT

$ 590.506K L: $ 0.0778
H: $ 0.1084		$ 0.0919 (-12.73%) $ 0.1053
DENT

Dent

DENT/USDT

$ 549.932K L: $ 0.0000165
H: $ 0.000047		$ 0.0000317 (-32.12%) $ 0.0000467
ZEN

Horizen

ZEN/USDT

$ 531.713K L: $ 5.084
H: $ 6.145		$ 5.359 (-7.01%) $ 5.763
XPR

Proton

XPR/USDT

$ 510.108K L: $ 0.0018
H: $ 0.001879		$ 0.001855 (0.24%) $ 0.00185
RLC

iExecRLC

RLC/USDT

$ 484.534K L: $ 0.4626
H: $ 0.5469		$ 0.4975 (-2.68%) $ 0.5112
CAKE

PancakeSwap

CAKE/USDT

$ 479.048K L: $ 1.84
H: $ 2.123		$ 1.861 (-9.79%) $ 2.063
SAND

The Sandbox

SAND/USDT

$ 452.154K L: $ 0.04231
H: $ 0.04928		$ 0.0458 (-4.54%) $ 0.04798
VET

VeChain

VET/USDT

$ 429.746K L: $ 0.00554
H: $ 0.006373		$ 0.005781 (-6.86%) $ 0.006207
XRP

Ripple

XRP/BTC

$ 424.876K L: $ 1.1936
H: $ 1.3318		$ 1.2406 (-4.22%) $ 1.2952
OGN

Origin Protocol

OGN/USDT

$ 416.261K L: $ 0.02062
H: $ 0.026		$ 0.02401 (-5.88%) $ 0.02551
COMP

Compound

COMP/USDT

$ 405.063K L: $ 19.35
H: $ 21.92		$ 20.13 (-6.81%) $ 21.60
STX

Stacks

STX/USDT

$ 398.406K L: $ 0.2679
H: $ 0.3045		$ 0.2808 (-4.65%) $ 0.2945
THETA

Theta Token

THETA/USDT

$ 380.608K L: $ 0.1517
H: $ 0.1794		$ 0.1566 (-10.26%) $ 0.1745
BAT

Basic Attention Token

BAT/USDT

$ 347.267K L: $ 0.1227
H: $ 0.139		$ 0.1294 (-6.44%) $ 0.1383
DOGE

Dogecoin

DOGE/KCS

$ 347.178K L: $ 0.072188
H: $ 0.081966		$ 0.075431 (-4.7%) $ 0.079154
NMR

Numeraire

NMR/USDT

$ 336.675K L: $ 8.618
H: $ 10.08		$ 9.328 (-6.45%) $ 9.971
XRP

Ripple

XRP/KCS

$ 335.871K L: $ 1.1856
H: $ 1.3413		$ 1.2418 (-3.71%) $ 1.2896
YFI

yearn.finance

YFI/USDT

$ 326.454K L: $ 1,692.56
H: $ 2,118.90		$ 1,810.18 (-12.4%) $ 2,066.51
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 322.183K L: $ 76,281.17
H: $ 82,438.88		$ 77,103.20 (-3.86%) $ 80,195.14
AVA

Travala.com

AVA/USDT

$ 300.282K L: $ 0.265
H: $ 0.3323		$ 0.3278 (-0.88%) $ 0.3307
AXS

Axie Infinity

AXS/USDT

$ 289.542K L: $ 0.816
H: $ 0.958		$ 0.862 (-7.61%) $ 0.933
CRO

Cronos

CRO/USDT

$ 271.927K L: $ 0.05019
H: $ 0.0542		$ 0.05127 (-4.77%) $ 0.05384
VELO

Velo

VELO/USDT

$ 266.273K L: $ 0.003342
H: $ 0.003664		$ 0.003428 (-5.59%) $ 0.003631
BNB

Binance Coin

BNB/KCS

$ 263.073K L: $ 668.63
H: $ 767.45		$ 699.81 (-5.82%) $ 743.02
NAKA

Nakamoto Games

NAKA/USDT

$ 250.868K L: $ 0.07084
H: $ 0.08119		$ 0.07571 (-5.66%) $ 0.08025
EWT

Energy Web Token

EWT/USDT

$ 227.450K L: $ 0.27074
H: $ 0.28332		$ 0.28146 (0.69%) $ 0.27952
TEL

Telcoin

TEL/USDT

$ 224.190K L: $ 0.001396
H: $ 0.001495		$ 0.001414 (-3.08%) $ 0.001459
ONE

Harmony

ONE/USDT

$ 221.660K L: $ 0.001125
H: $ 0.001316		$ 0.001186 (-6.54%) $ 0.001269
XRP

Ripple

XRP/ETH

$ 203.853K L: $ 1.188
H: $ 1.3499		$ 1.2408 (-3.95%) $ 1.2918
IOTX

IoTeX

IOTX/USDT

$ 199.892K L: $ 0.003311
H: $ 0.003873		$ 0.003737 (-0.51%) $ 0.003756
CHZ

Chiliz

CHZ/USDT

$ 198.744K L: $ 0.01137
H: $ 0.01318		$ 0.01222 (-4.68%) $ 0.01282
LINK

ChainLink

LINK/USDC

$ 198.357K L: $ 10.27
H: $ 12.01		$ 10.94 (-5.64%) $ 11.60
KCS

KuCoin Token

KCS/ETH

$ 185.188K L: $ 6.7995
H: $ 7.7117		$ 7.0494 (-5.25%) $ 7.4403
ROSE

Oasis Network

ROSE/USDT

$ 184.492K L: $ 0.00584
H: $ 0.00689		$ 0.00616 (-7.78%) $ 0.00668
AR

Arweave

AR/USDT

$ 181.644K L: $ 3.00
H: $ 3.584		$ 3.14 (-9.72%) $ 3.478
GRT

The Graph

GRT/USDT

$ 181.624K L: $ 0.01878
H: $ 0.02272		$ 0.01985 (-9.81%) $ 0.02201
WIN

WINk

WIN/USDT

$ 181.480K L: $ 0.00006325
H: $ 0.00006765		$ 0.00006376 (-2.75%) $ 0.00006556
LTC

Litecoin

LTC/BTC

$ 180.038K L: $ 52.72
H: $ 59.26		$ 55.28 (-4.31%) $ 57.77
DODO

DODO

DODO/USDT

$ 161.869K L: $ 0.02134
H: $ 0.02535		$ 0.02282 (-7.27%) $ 0.02461
ENJ

EnjinCoin

ENJ/USDT

$ 155.306K L: $ 0.02174
H: $ 0.02578		$ 0.02311 (-8.55%) $ 0.02527
CKB

Nervos Network

CKB/USDT

$ 153.388K L: $ 0.001136
H: $ 0.001351		$ 0.001208 (-8.21%) $ 0.001316
TRB

Tellor

TRB/USDT

$ 151.491K L: $ 14.28
H: $ 17.40		$ 15.95 (-5.15%) $ 16.82
AIOZ

AIOZ Network

AIOZ/USDT

$ 144.799K L: $ 0.08905
H: $ 0.09981		$ 0.09073 (-4.47%) $ 0.09498
SNX

Synthetix

SNX/USDT

$ 125.729K L: $ 0.1706
H: $ 0.2047		$ 0.1826 (-8.47%) $ 0.1995
XTZ

Tezos

XTZ/USDT

$ 124.952K L: $ 0.2456
H: $ 0.2859		$ 0.2542 (-8.63%) $ 0.2782
ETN

Electroneum

ETN/USDT

$ 123.353K L: $ 0.00177
H: $ 0.002072		$ 0.00186 (-8.78%) $ 0.002039