Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 938.034M
Nb. Pairs
2678
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 164.797M L: $ 2,229.26
H: $ 2,330.08		$ 2,300.12 (2.33%) $ 2,247.74
BTC

Bitcoin

BTC/USDT

$ 160.844M L: $ 72,519.10
H: $ 73,801.10		$ 73,429.80 (0.49%) $ 73,070.00
ZEC

Zcash

ZEC/USDT

$ 73.990M L: $ 364.73
H: $ 381.89		$ 373.42 (-1.89%) $ 380.60
BTC

Bitcoin

BTC/USDC

$ 50.763M L: $ 72,544.17
H: $ 73,819.05		$ 73,443.26 (0.51%) $ 73,067.87
XMR

Monero

XMR/USDT

$ 42.330M L: $ 335.01
H: $ 345.40		$ 337.56 (-2.14%) $ 344.95
NEAR

NEAR Protocol

NEAR/USDT

$ 40.790M L: $ 1.3306
H: $ 1.4223		$ 1.414 (4.49%) $ 1.3533
XRP

Ripple

XRP/USDT

$ 39.841M L: $ 1.3399
H: $ 1.3751		$ 1.3626 (0.27%) $ 1.359
DOT

Polkadot

DOT/USDT

$ 37.523M L: $ 1.2652
H: $ 1.3151		$ 1.2952 (-1.02%) $ 1.3085
DASH

Dash

DASH/USDT

$ 36.137M L: $ 43.13
H: $ 47.88		$ 46.26 (2.71%) $ 45.04
UNI

Uniswap

UNI/USDT

$ 35.937M L: $ 3.1141
H: $ 3.221		$ 3.1863 (0.18%) $ 3.1807
ETH

Ethereum

ETH/USDC

$ 32.843M L: $ 2,229.67
H: $ 2,330.36		$ 2,300.89 (2.35%) $ 2,248.05
SOL

Solana

SOL/USDT

$ 32.176M L: $ 83.82
H: $ 86.25		$ 85.32 (0.33%) $ 85.04
AAVE

Aave

AAVE/USDT

$ 26.881M L: $ 90.96
H: $ 96.66		$ 95.31 (1.19%) $ 94.19
ATOM

Cosmos

ATOM/USDT

$ 16.763M L: $ 1.7649
H: $ 1.8192		$ 1.7816 (-1.92%) $ 1.8165
BCH

Bitcoin Cash

BCH/USDT

$ 14.629M L: $ 438.01
H: $ 445.80		$ 440.09 (-1.19%) $ 445.39
SHIB

SHIBA INU

SHIB/USDT

$ 12.932M L: $ 0.00000588
H: $ 0.00000605		$ 0.000006 (0.13%) $ 0.00000599
KCS

KuCoin Token

KCS/USDT

$ 11.706M L: $ 8.461
H: $ 8.682		$ 8.552 (0.81%) $ 8.483
BNB

Binance Coin

BNB/USDT

$ 11.326M L: $ 603.40
H: $ 614.00		$ 610.97 (0.45%) $ 608.22
AVAX

Avalanche

AVAX/USDT

$ 10.608M L: $ 9.195
H: $ 9.61		$ 9.467 (0.54%) $ 9.416
USDC

USD Coin

USDC/USDT

$ 7.510M L: $ 0.9996
H: $ 0.9997		$ 0.9997 (0%) $ 0.9997
LINK

ChainLink

LINK/USDT

$ 7.065M L: $ 8.957
H: $ 9.2838		$ 9.1747 (0.5%) $ 9.129
CRV

Curve DAO Token

CRV/USDT

$ 7.034M L: $ 0.2157
H: $ 0.224		$ 0.2218 (0.27%) $ 0.2212
USDT

Tether

USDT/USDC

$ 6.493M L: $ 1.00
H: $ 1.0006		$ 1.0004 (0.02%) $ 1.0002
ADA

Cardano

ADA/USDT

$ 5.618M L: $ 0.2467
H: $ 0.2563		$ 0.2517 (-1.49%) $ 0.2555
TRX

Tron

TRX/USDT

$ 4.858M L: $ 0.3141
H: $ 0.32		$ 0.3198 (0.41%) $ 0.3185
DOGE

Dogecoin

DOGE/USDT

$ 4.325M L: $ 0.09228
H: $ 0.09487		$ 0.09384 (-0.4%) $ 0.09422
LTC

Litecoin

LTC/USDT

$ 4.270M L: $ 51.77
H: $ 55.69		$ 55.32 (0.29%) $ 55.16
THETA

Theta Token

THETA/USDT

$ 3.541M L: $ 0.1714
H: $ 0.1823		$ 0.1753 (-0.45%) $ 0.1761
ICP

Internet Computer

ICP/USDT

$ 2.978M L: $ 2.511
H: $ 2.573		$ 2.55 (-0.27%) $ 2.557
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.835M L: $ 0.08793
H: $ 0.09005		$ 0.08893 (-1.12%) $ 0.08994
XMR

Monero

XMR/BTC

$ 2.729M L: $ 332.72
H: $ 350.11		$ 337.63 (-2.29%) $ 345.55
ROSE

Oasis Network

ROSE/USDT

$ 2.293M L: $ 0.01035
H: $ 0.01174		$ 0.01143 (8.65%) $ 0.01052
ALGO

Algorand

ALGO/USDT

$ 1.383M L: $ 0.1057
H: $ 0.1114		$ 0.1085 (-2.25%) $ 0.111
JUP

Jupiter

JUP/USDT

$ 1.211M L: $ 0.1624
H: $ 0.1685		$ 0.1671 (0.18%) $ 0.1668
ZEN

Horizen

ZEN/USDT

$ 1.184M L: $ 6.079
H: $ 6.622		$ 6.254 (-1.81%) $ 6.369
XDC

XinFin Network

XDC/USDT

$ 1.158M L: $ 0.0302
H: $ 0.03119		$ 0.03084 (-0.84%) $ 0.0311
XMR

Monero

XMR/ETH

$ 1.135M L: $ 324.60
H: $ 359.39		$ 337.57 (-2.14%) $ 344.94
XRP

Ripple

XRP/USDC

$ 1.038M L: $ 1.34
H: $ 1.3753		$ 1.3622 (0.2%) $ 1.3594
XLM

Stellar

XLM/USDT

$ 838.955K L: $ 0.153
H: $ 0.1569		$ 0.1551 (-0.32%) $ 0.1556
LPT

Livepeer

LPT/USDT

$ 822.221K L: $ 2.1379
H: $ 2.3469		$ 2.1621 (-2.91%) $ 2.227
ETH

Ethereum

ETH/BTC

$ 715.759K L: $ 2,224.89
H: $ 2,329.90		$ 2,302.02 (2.42%) $ 2,247.63
ENJ

EnjinCoin

ENJ/USDT

$ 698.255K L: $ 0.02732
H: $ 0.03333		$ 0.03183 (10.56%) $ 0.02879
XPR

Proton

XPR/USDT

$ 613.746K L: $ 0.002202
H: $ 0.002333		$ 0.00228 (1.55%) $ 0.002245
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 550.062K L: $ 71,938.95
H: $ 73,594.46		$ 72,842.36 (-0.03%) $ 72,865.40
LTC

Litecoin

LTC/BTC

$ 507.319K L: $ 54.03
H: $ 55.79		$ 55.29 (0.23%) $ 55.17
CFG

Centrifuge

CFG/USDT

$ 417.601K L: $ 0.1922
H: $ 0.2078		$ 0.2061 (1.08%) $ 0.2039
VELO

Velo

VELO/USDT

$ 373.825K L: $ 0.003213
H: $ 0.003576		$ 0.00348 (7.57%) $ 0.003235
PHA

Phala.Network

PHA/USDT

$ 365.004K L: $ 0.041
H: $ 0.0476		$ 0.0423 (2.42%) $ 0.0413
POL

Proof Of Liquidity

POL/USDT

$ 340.889K L: $ 0.0844
H: $ 0.0867		$ 0.0857 (0.47%) $ 0.0853
ADA

Cardano

ADA/USDC

$ 307.802K L: $ 0.246801
H: $ 0.256023		$ 0.251624 (-1.49%) $ 0.255423
DEGO

Dego Finance

DEGO/USDT

$ 307.350K L: $ 0.2875
H: $ 0.3069		$ 0.3007 (0.6%) $ 0.2989
STRK

Strike

STRIKE/USDT

$ 296.612K L: $ 0.03399
H: $ 0.03558		$ 0.03542 (-0.39%) $ 0.03556
NMR

Numeraire

NMR/USDT

$ 267.946K L: $ 8.193
H: $ 9.779		$ 8.779 (7.19%) $ 8.19
QNT

Quant

QNT/USDT

$ 260.189K L: $ 76.09
H: $ 80.09		$ 77.33 (-1.28%) $ 78.33
LTC

Litecoin

LTC/USDC

$ 237.432K L: $ 54.35
H: $ 55.70		$ 55.30 (0.24%) $ 55.17
VSYS

v.systems

VSYS/BTC

$ 217.571K L: $ 0.00023
H: $ 0.000236		$ 0.000233 (-0.23%) $ 0.000234
ETN

Electroneum

ETN/USDT

$ 216.436K L: $ 0.00095
H: $ 0.000985		$ 0.000953 (-2.66%) $ 0.000979
EWT

Energy Web Token

EWT/USDT

$ 211.607K L: $ 0.42709
H: $ 0.449		$ 0.44394 (3.54%) $ 0.42875
NAKA

Nakamoto Games

NAKA/USDT

$ 206.035K L: $ 0.05788
H: $ 0.05897		$ 0.05876 (1.08%) $ 0.05813
ILV

Illuvium

ILV/USDT

$ 203.539K L: $ 4.291
H: $ 4.704		$ 4.335 (-5.8%) $ 4.602
STX

Stacks

STX/USDT

$ 189.829K L: $ 0.2148
H: $ 0.224		$ 0.2224 (-0.13%) $ 0.2227
ETC

Ethereum Classic

ETC/USDT

$ 179.488K L: $ 8.2748
H: $ 8.5671		$ 8.5008 (-0.08%) $ 8.5077
TOWER

Tower token

TOWER/USDT

$ 169.681K L: $ 0.000244
H: $ 0.000261		$ 0.000254 (2.05%) $ 0.000249
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 163.414K L: $ 0.01163
H: $ 0.01185		$ 0.01178 (1.2%) $ 0.01164
SKEY

SmartKey

SKEY/USDT

$ 163.262K L: $ 0.00194
H: $ 0.002061		$ 0.002052 (0.22%) $ 0.002047
VSYS

v.systems

VSYS/USDT

$ 158.369K L: $ 0.000229
H: $ 0.000234		$ 0.000233 (-0.47%) $ 0.000234
ONE

Harmony

ONE/USDT

$ 156.083K L: $ 0.0021
H: $ 0.002175		$ 0.002136 (-1.52%) $ 0.002169
ONT

Ontology

ONT/USDT

$ 155.175K L: $ 0.07736
H: $ 0.09511		$ 0.08807 (11.06%) $ 0.0793
RUNE

THORChain

RUNE/USDT

$ 143.202K L: $ 0.3979
H: $ 0.4059		$ 0.4013 (-0.62%) $ 0.4038
BNB

Binance Coin

BNB/BTC

$ 143.057K L: $ 599.76
H: $ 615.63		$ 610.79 (0.45%) $ 608.06
CKB

Nervos Network

CKB/USDT

$ 139.850K L: $ 0.001458
H: $ 0.00172		$ 0.001489 (1.71%) $ 0.001464
NEO

NEO

NEO/USDT

$ 139.669K L: $ 2.8327
H: $ 2.9096		$ 2.9032 (0.46%) $ 2.8898
ZIL

Zilliqa

ZIL/USDT

$ 139.575K L: $ 0.003886
H: $ 0.004011		$ 0.003963 (-0.05%) $ 0.003965
INJ

Injective Protocol

INJ/USDT

$ 134.332K L: $ 2.979
H: $ 3.085		$ 3.042 (-0.59%) $ 3.06
TRB

Tellor

TRB/USDT

$ 134.022K L: $ 15.55
H: $ 16.38		$ 15.91 (-2.54%) $ 16.33
PROPS

Props Token

PROPS/USDT

$ 128.854K L: $ 0.005106
H: $ 0.005188		$ 0.005163 (0.16%) $ 0.005155
VET

VeChain

VET/USDT

$ 124.711K L: $ 0.00697
H: $ 0.00716		$ 0.00704 (-1.54%) $ 0.00715
MARS4

Mars4

MARS4/USDT

$ 123.497K L: $ 0.0000716
H: $ 0.0000788		$ 0.0000773 (0.13%) $ 0.0000772
DAG

Constellation

DAG/USDT

$ 116.299K L: $ 0.008782
H: $ 0.008995		$ 0.008929 (0.97%) $ 0.008843
XCH

Chia Network

XCH/USDT

$ 116.135K L: $ 2.23
H: $ 2.386		$ 2.31 (0.3%) $ 2.303
CRO

Cronos

CRO/USDT

$ 114.982K L: $ 0.0692
H: $ 0.07044		$ 0.06975 (-0.9%) $ 0.07038
ZEC

Zcash

ZEC/BTC

$ 113.007K L: $ 363.76
H: $ 386.33		$ 373.39 (-1.61%) $ 379.51
SHR

ShareToken

SHR/USDT

$ 112.387K L: $ 0.000171
H: $ 0.00019		$ 0.00018 (3.09%) $ 0.000175
GALA

Gala

GALAX/USDT

$ 105.913K L: $ 0.00298
H: $ 0.0031		$ 0.00305 (-1.29%) $ 0.00309
JASMY

JasmyCoin

JASMY/USDT

$ 104.396K L: $ 0.005287
H: $ 0.005414		$ 0.005386 (-0.15%) $ 0.005394
LTC

Litecoin

LTC/ETH

$ 95.286K L: $ 51.83
H: $ 57.25		$ 55.29 (0.16%) $ 55.20
TRX

Tron

TRX/BTC

$ 89.670K L: $ 0.314298
H: $ 0.323913		$ 0.31986 (0.47%) $ 0.318366
FLUX

Flux

FLUX/USDT

$ 87.398K L: $ 0.0559
H: $ 0.0599		$ 0.057 (-4.84%) $ 0.0599
XRP

Ripple

XRP/ETH

$ 86.238K L: $ 1.3128
H: $ 1.4118		$ 1.3619 (0.13%) $ 1.3601
DASH

Dash

DASH/BTC

$ 81.581K L: $ 43.08
H: $ 48.34		$ 46.25 (2.49%) $ 45.13
KLV

Klever

KLV/USDT

$ 77.708K L: $ 0.001013
H: $ 0.00106		$ 0.001016 (-3.97%) $ 0.001058
CHZ

Chiliz

CHZ/USDT

$ 77.313K L: $ 0.03905
H: $ 0.03994		$ 0.03942 (-0.55%) $ 0.03964
DOGE

Dogecoin

DOGE/USDC

$ 75.644K L: $ 0.092273
H: $ 0.094702		$ 0.093702 (-0.52%) $ 0.094192
COMP

Compound

COMP/USDT

$ 75.578K L: $ 19.72
H: $ 21.06		$ 20.59 (2.39%) $ 20.11
GAS

Gas

GAS/USDT

$ 74.513K L: $ 1.7023
H: $ 1.7577		$ 1.7382 (0.37%) $ 1.7318
BAL

Balancer

BAL/USDT

$ 72.180K L: $ 0.163
H: $ 0.193		$ 0.167 (-11.64%) $ 0.189
CAKE

PancakeSwap

CAKE/USDT

$ 71.369K L: $ 1.483
H: $ 1.515		$ 1.499 (-0.93%) $ 1.513
TEL

Telcoin

TEL/USDT

$ 70.260K L: $ 0.002136
H: $ 0.002206		$ 0.002172 (-1.54%) $ 0.002206
SUSHI

SushiSwap

SUSHI/USDT

$ 69.053K L: $ 0.1915
H: $ 0.1962		$ 0.1943 (-0.97%) $ 0.1962
C98

Coin98

C98/USDT

$ 67.503K L: $ 0.02033
H: $ 0.02165		$ 0.02105 (-2.55%) $ 0.0216