View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.964B |
L: $ 90,740.70
H: $ 93,955.20 | $ 92,687.50 (0.7%) $ 92,045.00 |
|
Ethereum ETH/USDT | $ 513.261M |
L: $ 2,972.91
H: $ 3,145.20 | $ 3,122.49 (3.36%) $ 3,020.85 |
|
Ripple XRP/USDT | $ 140.042M |
L: $ 2.1413
H: $ 2.22 | $ 2.1832 (0.55%) $ 2.1713 |
|
Solana SOL/USDT | $ 112.148M |
L: $ 137.76
H: $ 144.24 | $ 141.32 (0.89%) $ 140.07 |
|
Bitcoin BTC/USDC | $ 105.730M |
L: $ 90,661.41
H: $ 93,958.20 | $ 92,657.57 (0.69%) $ 92,019.99 |
|
Monero XMR/USDT | $ 92.962M |
L: $ 392.33
H: $ 428.11 | $ 407.99 (2.35%) $ 398.64 |
|
ChainLink LINK/USDT | $ 82.886M |
L: $ 13.28
H: $ 14.68 | $ 14.39 (7.34%) $ 13.41 |
|
Zcash ZEC/USDT | $ 78.386M |
L: $ 301.12
H: $ 379.86 | $ 371.77 (9.34%) $ 340.01 |
|
Ethereum ETH/USDC | $ 72.560M |
L: $ 2,971.93
H: $ 3,145.73 | $ 3,121.98 (3.35%) $ 3,020.84 |
|
Dogecoin DOGE/USDT | $ 24.300M |
L: $ 0.14469
H: $ 0.15206 | $ 0.1507 (3.35%) $ 0.14581 |
|
Litecoin LTC/USDT | $ 17.702M |
L: $ 82.23
H: $ 86.13 | $ 86.04 (3.86%) $ 82.84 |
|
Cardano ADA/USDT | $ 17.439M |
L: $ 0.4265
H: $ 0.447 | $ 0.4427 (2.15%) $ 0.4334 |
|
USD Coin USDC/USDT | $ 17.423M |
L: $ 0.9992
H: $ 0.9998 | $ 0.9994 (-0.03%) $ 0.9997 |
|
Avalanche AVAX/USDT | $ 14.560M |
L: $ 13.56
H: $ 14.49 | $ 14.40 (5.56%) $ 13.64 |
|
SHIBA INU SHIB/USDT | $ 14.521M |
L: $ 0.0000084
H: $ 0.0000095 | $ 0.00000904 (7.04%) $ 0.00000844 |
|
Uniswap UNI/USDT | $ 12.662M |
L: $ 5.8698
H: $ 6.1763 | $ 6.0395 (1.68%) $ 5.9395 |
|
NEAR Protocol NEAR/USDT | $ 12.578M |
L: $ 1.7572
H: $ 1.848 | $ 1.8157 (0.19%) $ 1.8122 |
|
Binance Coin BNB/USDT | $ 12.509M |
L: $ 872.77
H: $ 910.64 | $ 904.90 (2.77%) $ 880.48 |
|
Monero XMR/BTC | $ 10.053M |
L: $ 389.01
H: $ 437.46 | $ 407.83 (2.26%) $ 398.83 |
|
Tether USDT/USDC | $ 9.372M |
L: $ 0.9995
H: $ 1.0004 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Tron TRX/USDT | $ 9.229M |
L: $ 0.2781
H: $ 0.2822 | $ 0.2792 (-1.06%) $ 0.2822 |
|
Hedera Hashgraph HBAR/USDT | $ 7.834M |
L: $ 0.14244
H: $ 0.15019 | $ 0.14633 (1.43%) $ 0.14426 |
|
Bitcoin Cash BCH/USDT | $ 7.650M |
L: $ 543.73
H: $ 601.54 | $ 598.05 (8.34%) $ 552.00 |
|
Dash DASH/USDT | $ 7.394M |
L: $ 46.20
H: $ 52.75 | $ 51.07 (5.65%) $ 48.34 |
|
Stellar XLM/USDT | $ 6.483M |
L: $ 0.2511
H: $ 0.2628 | $ 0.2569 (0.39%) $ 0.2559 |
|
Polkadot DOT/USDT | $ 6.327M |
L: $ 2.226
H: $ 2.3357 | $ 2.3165 (3.69%) $ 2.2341 |
|
Internet Computer ICP/USDT | $ 5.591M |
L: $ 3.588
H: $ 3.856 | $ 3.776 (-1.49%) $ 3.833 |
|
Aave AAVE/USDT | $ 4.098M |
L: $ 185.07
H: $ 195.80 | $ 195.07 (2.96%) $ 189.47 |
|
KuCoin Token KCS/USDT | $ 4.017M |
L: $ 10.00
H: $ 10.51 | $ 10.47 (1.81%) $ 10.28 |
|
Monero XMR/ETH | $ 3.409M |
L: $ 382.14
H: $ 445.83 | $ 407.52 (2.22%) $ 398.66 |
|
Ripple XRP/USDC | $ 3.002M |
L: $ 2.1399
H: $ 2.2189 | $ 2.1827 (0.53%) $ 2.1712 |
|
Injective Protocol INJ/USDT | $ 2.994M |
L: $ 5.696
H: $ 6.009 | $ 5.935 (1.85%) $ 5.827 |
|
Horizen ZEN/USDT | $ 2.296M |
L: $ 8.969
H: $ 9.93 | $ 9.547 (-1.76%) $ 9.718 |
|
Telcoin TEL/USDT | $ 2.271M |
L: $ 0.0055
H: $ 0.00619 | $ 0.006056 (8.71%) $ 0.005571 |
|
Zcash ZEC/BTC | $ 2.198M |
L: $ 298.47
H: $ 383.32 | $ 371.45 (9.28%) $ 339.90 |
|
Curve DAO Token CRV/USDT | $ 2.151M |
L: $ 0.3772
H: $ 0.4049 | $ 0.4003 (1.73%) $ 0.3935 |
|
Ethereum ETH/BTC | $ 1.687M |
L: $ 2,959.05
H: $ 3,169.11 | $ 3,122.64 (3.37%) $ 3,020.92 |
|
Basic Attention Token BAT/USDT | $ 1.659M |
L: $ 0.2365
H: $ 0.2855 | $ 0.275 (9%) $ 0.2523 |
|
Nakamoto Games NAKA/USDT | $ 1.481M |
L: $ 0.0867
H: $ 0.0988 | $ 0.0913 (-7.31%) $ 0.0985 |
|
JasmyCoin JASMY/USDT | $ 1.466M |
L: $ 0.007158
H: $ 0.007625 | $ 0.007305 (0.29%) $ 0.007284 |
|
XinFin Network XDC/USDT | $ 1.458M |
L: $ 0.05125
H: $ 0.05253 | $ 0.05139 (-2.04%) $ 0.05246 |
|
Cosmos ATOM/USDT | $ 1.376M |
L: $ 2.3123
H: $ 2.439 | $ 2.3637 (-1.2%) $ 2.3923 |
|
Strike STRIKE/USDT | $ 1.177M |
L: $ 0.12165
H: $ 0.13052 | $ 0.12702 (-0.49%) $ 0.12764 |
|
Cardano ADA/USDC | $ 1.120M |
L: $ 0.426658
H: $ 0.446911 | $ 0.442534 (2.07%) $ 0.43357 |
|
Arweave AR/USDT | $ 980.182K |
L: $ 4.111
H: $ 4.604 | $ 4.334 (3.36%) $ 4.193 |
|
Ripple XRP/KCS | $ 931.338K |
L: $ 2.0748
H: $ 2.2835 | $ 2.1836 (0.53%) $ 2.1721 |
|
Quant QNT/USDT | $ 832.850K |
L: $ 93.89
H: $ 98.77 | $ 95.22 (-3.26%) $ 98.43 |
|
Proof Of Liquidity POL/USDT | $ 800.786K |
L: $ 0.1257
H: $ 0.1316 | $ 0.1277 (-2.44%) $ 0.1309 |
|
THORChain RUNE/USDT | $ 775.579K |
L: $ 0.6531
H: $ 0.6854 | $ 0.68 (2.87%) $ 0.661 |
|
Algorand ALGO/USDT | $ 774.718K |
L: $ 0.1369
H: $ 0.1428 | $ 0.1416 (2.09%) $ 0.1387 |
|
ChainLink LINK/USDC | $ 741.356K |
L: $ 13.26
H: $ 14.66 | $ 14.40 (7.33%) $ 13.42 |
|
VeChain VET/USDT | $ 735.938K |
L: $ 0.01308
H: $ 0.01358 | $ 0.01348 (1.28%) $ 0.01331 |
|
Theta Token THETA/USDT | $ 719.385K |
L: $ 0.336
H: $ 0.3539 | $ 0.3478 (2.23%) $ 0.3402 |
|
Jupiter JUP/USDT | $ 673.320K |
L: $ 0.246
H: $ 0.2556 | $ 0.2522 (2.27%) $ 0.2466 |
|
Litecoin LTC/USDC | $ 669.309K |
L: $ 82.22
H: $ 86.10 | $ 86.04 (3.72%) $ 82.96 |
|
Proton XPR/USDT | $ 649.424K |
L: $ 0.003548
H: $ 0.003724 | $ 0.003659 (-0.18%) $ 0.003665 |
|
Cronos CRO/USDT | $ 602.538K |
L: $ 0.10763
H: $ 0.11104 | $ 0.11012 (0.69%) $ 0.10936 |
|
Velo VELO/USDT | $ 546.399K |
L: $ 0.006264
H: $ 0.006599 | $ 0.006453 (-1.28%) $ 0.006537 |
|
Verasity VRA/USDT | $ 528.626K |
L: $ 0.000353
H: $ 0.000451 | $ 0.000383 (-8.03%) $ 0.000417 |
|
Compound COMP/USDT | $ 523.446K |
L: $ 34.56
H: $ 36.89 | $ 35.38 (0.11%) $ 35.34 |
|
COTI COTI/USDT | $ 514.439K |
L: $ 0.02649
H: $ 0.03091 | $ 0.02774 (2.25%) $ 0.02713 |
|
yearn.finance YFI/USDT | $ 502.893K |
L: $ 3,647.36
H: $ 4,056.06 | $ 3,956.35 (7.42%) $ 3,682.95 |
|
Oasis Network ROSE/USDT | $ 467.751K |
L: $ 0.01365
H: $ 0.01435 | $ 0.01406 (0.36%) $ 0.01401 |
|
KuCoin Token KCS/BTC | $ 454.793K |
L: $ 9.8907
H: $ 10.63 | $ 10.46 (1.78%) $ 10.28 |
|
KuCoin Token KCS/ETH | $ 452.010K |
L: $ 9.8284
H: $ 10.71 | $ 10.47 (1.82%) $ 10.28 |
|
PancakeSwap CAKE/USDT | $ 442.311K |
L: $ 2.33
H: $ 2.454 | $ 2.365 (-2.19%) $ 2.418 |
|
Tether USDT/DAI | $ 437.717K |
L: $ 0.9996
H: $ 1.0021 | $ 1.0005 (-0.1%) $ 1.0015 |
|
Gala GALAX/USDT | $ 436.798K |
L: $ 0.00729
H: $ 0.00773 | $ 0.00762 (2.42%) $ 0.00744 |
|
Waves WAVES/USDT | $ 419.038K |
L: $ 0.7487
H: $ 0.8077 | $ 0.7659 (-0.97%) $ 0.7734 |
|
Centrifuge CFG/USDT | $ 388.470K |
L: $ 0.1282
H: $ 0.1418 | $ 0.1386 (4.13%) $ 0.1331 |
|
Tellor TRB/USDT | $ 387.985K |
L: $ 20.44
H: $ 22.66 | $ 22.00 (6.17%) $ 20.72 |
|
Numeraire NMR/USDT | $ 365.824K |
L: $ 10.78
H: $ 11.68 | $ 11.23 (2.69%) $ 10.94 |
|
Ethereum Classic ETC/USDT | $ 325.402K |
L: $ 13.52
H: $ 14.17 | $ 14.04 (2.57%) $ 13.69 |
|
Nimiq NIM/USDT | $ 291.606K |
L: $ 0.000717
H: $ 0.000749 | $ 0.00074 (2.29%) $ 0.000724 |
|
Dogecoin DOGE/USDC | $ 290.427K |
L: $ 0.144704
H: $ 0.15198 | $ 0.15071 (3.41%) $ 0.145736 |
|
Constellation DAG/USDT | $ 286.152K |
L: $ 0.012619
H: $ 0.013379 | $ 0.012917 (1.64%) $ 0.012708 |
|
Open Platform OPEN/USDT | $ 269.140K |
L: $ 0.22002
H: $ 0.23969 | $ 0.23512 (4.36%) $ 0.22529 |
|
Tower token TOWER/USDT | $ 264.676K |
L: $ 0.000583
H: $ 0.000614 | $ 0.000603 (0.18%) $ 0.000602 |
|
Litecoin LTC/BTC | $ 245.731K |
L: $ 81.67
H: $ 87.19 | $ 86.01 (3.72%) $ 82.93 |
|
Ripple XRP/BTC | $ 244.789K |
L: $ 2.1161
H: $ 2.2418 | $ 2.1819 (0.44%) $ 2.1723 |
|
Ripple XRP/ETH | $ 244.200K |
L: $ 2.0677
H: $ 2.2925 | $ 2.1817 (0.42%) $ 2.1726 |
|
NEO NEO/USDT | $ 235.083K |
L: $ 4.1859
H: $ 4.3498 | $ 4.266 (-0.8%) $ 4.3004 |
|
Dogecoin DOGE/KCS | $ 221.178K |
L: $ 0.1416
H: $ 0.155933 | $ 0.150538 (3.38%) $ 0.145621 |
|
Electroneum ETN/USDT | $ 219.445K |
L: $ 0.001492
H: $ 0.001584 | $ 0.00151 (-4.43%) $ 0.00158 |
|
Klever KLV/USDT | $ 216.881K |
L: $ 0.001722
H: $ 0.001959 | $ 0.00193 (12.08%) $ 0.001722 |
|
Stellar XLM/BTC | $ 207.308K |
L: $ 0.247087
H: $ 0.267115 | $ 0.256744 (0.52%) $ 0.255425 |
|
Props Token PROPS/USDT | $ 204.617K |
L: $ 0.008426
H: $ 0.008827 | $ 0.008744 (2.71%) $ 0.008513 |
|
Harmony ONE/USDT | $ 203.071K |
L: $ 0.003966
H: $ 0.004234 | $ 0.004135 (1.42%) $ 0.004077 |
|
Phantasma SOUL/USDT | $ 198.092K |
L: $ 0.01291
H: $ 0.01596 | $ 0.01338 (3.56%) $ 0.01292 |
|
DigitalBits XDB/USDT | $ 197.247K |
L: $ 0.000307
H: $ 0.000372 | $ 0.000342 (11.08%) $ 0.000308 |
|
Router Protocol ROUTE/USDT | $ 192.226K |
L: $ 0.0024
H: $ 0.002656 | $ 0.002643 (8.81%) $ 0.002429 |
|
Mars4 MARS4/USDT | $ 189.588K |
L: $ 0.000152
H: $ 0.000185 | $ 0.00018 (18.59%) $ 0.000152 |
|
BTC3S BTC3S/USDT | $ 181.704K |
L: $ 0.000124
H: $ 0.000138 | $ 0.00013 (-2.61%) $ 0.000133 |
|
Swipe SXP/USDT | $ 175.808K |
L: $ 0.0476
H: $ 0.0611 | $ 0.0535 (5.11%) $ 0.0509 |
|
MultiversX EGLD/USDT | $ 173.702K |
L: $ 7.37
H: $ 7.72 | $ 7.52 (0%) $ 7.52 |
|
Oraichain Token ORAI/USDT | $ 171.985K |
L: $ 1.103
H: $ 1.224 | $ 1.135 (0.09%) $ 1.134 |
|
Energy Web Token EWT/USDT | $ 171.494K |
L: $ 0.676
H: $ 0.708 | $ 0.704 (2.77%) $ 0.685 |
|
GAMEE GMEE/USDT | $ 169.374K |
L: $ 0.002186
H: $ 0.002269 | $ 0.002258 (0.71%) $ 0.002242 |
|
v.systems VSYS/BTC | $ 167.168K |
L: $ 0.000236
H: $ 0.000295 | $ 0.000273 (6.47%) $ 0.000257 |
|
dYdX DYDX/USDT | $ 158.112K |
L: $ 0.2265
H: $ 0.2365 | $ 0.2355 (1.95%) $ 0.231 |