Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 360.739M
Nb. Pairs
2778
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 89.099M L: $ 75,576.40
H: $ 76,036.00		$ 75,919.20 (-0.09%) $ 75,989.60
XMR

Monero

XMR/USDT

$ 37.796M L: $ 594.20
H: $ 615.62		$ 601.95 (-2.09%) $ 614.79
ZEC

Zcash

ZEC/USDT

$ 35.480M L: $ 1,236.68
H: $ 1,301.11		$ 1,265.50 (-2.56%) $ 1,298.79
ETH

Ethereum

ETH/USDT

$ 28.097M L: $ 2,222.83
H: $ 2,248.50		$ 2,236.88 (-0.45%) $ 2,246.97
XRP

Ripple

XRP/USDT

$ 28.095M L: $ 1.1497
H: $ 1.1735		$ 1.1606 (-0.92%) $ 1.1714
SOL

Solana

SOL/USDT

$ 13.413M L: $ 88.73
H: $ 90.13		$ 89.24 (-0.82%) $ 89.98
AAVE

Aave

AAVE/USDT

$ 11.621M L: $ 129.26
H: $ 132.92		$ 130.43 (-0.7%) $ 131.35
UNI

Uniswap

UNI/USDT

$ 11.419M L: $ 6.9733
H: $ 7.2467		$ 7.0279 (0.06%) $ 7.0238
NEAR

NEAR Protocol

NEAR/USDT

$ 10.666M L: $ 3.6194
H: $ 3.7432		$ 3.714 (0.52%) $ 3.6949
USDC

USD Coin

USDC/USDT

$ 9.617M L: $ 1.0009
H: $ 1.0012		$ 1.0009 (-0.03%) $ 1.0012
LINK

ChainLink

LINK/USDT

$ 9.369M L: $ 10.71
H: $ 10.97		$ 10.76 (-0.61%) $ 10.82
BNB

Binance Coin

BNB/USDT

$ 8.740M L: $ 693.21
H: $ 701.80		$ 697.43 (0.43%) $ 694.47
AVAX

Avalanche

AVAX/USDT

$ 5.997M L: $ 8.125
H: $ 8.296		$ 8.17 (-1.27%) $ 8.275
LTC

Litecoin

LTC/USDT

$ 5.362M L: $ 51.63
H: $ 52.44		$ 51.86 (-0.59%) $ 52.17
DOT

Polkadot

DOT/USDT

$ 5.349M L: $ 0.8799
H: $ 0.9068		$ 0.9003 (-0.45%) $ 0.9044
ETH

Ethereum

ETH/USDC

$ 5.058M L: $ 2,222.28
H: $ 2,249.22		$ 2,235.78 (-0.47%) $ 2,246.44
USDT

Tether

USDT/USDC

$ 3.471M L: $ 0.999699
H: $ 1.0001		$ 0.999699 (-0.04%) $ 1.0001
XMR

Monero

XMR/ETH

$ 3.004M L: $ 591.78
H: $ 618.02		$ 602.12 (-2.13%) $ 615.22
TRX

Tron

TRX/USDT

$ 2.886M L: $ 0.319
H: $ 0.3258		$ 0.3207 (0.34%) $ 0.3196
BTC

Bitcoin

BTC/USDC

$ 2.532M L: $ 75,567.95
H: $ 76,063.27		$ 75,891.04 (-0.16%) $ 76,011.80
SHIB

SHIBA INU

SHIB/USDT

$ 2.451M L: $ 0.00000444
H: $ 0.0000045		$ 0.00000446 (-0.76%) $ 0.00000449
XMR

Monero

XMR/BTC

$ 2.380M L: $ 593.58
H: $ 616.80		$ 601.81 (-2.19%) $ 615.29
ONE

Harmony

ONE/USDT

$ 2.374M L: $ 0.001807
H: $ 0.002467		$ 0.00193 (0.36%) $ 0.001923
DOGE

Dogecoin

DOGE/USDT

$ 1.965M L: $ 0.0705
H: $ 0.07206		$ 0.07095 (-1.43%) $ 0.07198
XLM

Stellar

XLM/USDT

$ 1.847M L: $ 0.1497
H: $ 0.1531		$ 0.15 (-1.96%) $ 0.153
KCS

KuCoin Token

KCS/BTC

$ 1.305M L: $ 7.0301
H: $ 7.1649		$ 7.0764 (-0.47%) $ 7.1096
XRP

Ripple

XRP/USDC

$ 1.295M L: $ 1.1505
H: $ 1.1738		$ 1.1604 (-0.94%) $ 1.1714
BCH

Bitcoin Cash

BCH/USDT

$ 1.188M L: $ 243.90
H: $ 259.37		$ 245.48 (-4.25%) $ 256.38
INJ

Injective Protocol

INJ/USDT

$ 1.186M L: $ 8.074
H: $ 8.299		$ 8.227 (0.55%) $ 8.182
OPEN

Open Platform

OPEN/USDT

$ 984.024K L: $ 0.08547
H: $ 0.11212		$ 0.08995 (5.16%) $ 0.08554
DASH

Dash

DASH/USDT

$ 873.010K L: $ 45.71
H: $ 47.78		$ 46.98 (0.26%) $ 46.86
ADA

Cardano

ADA/USDT

$ 820.213K L: $ 0.1792
H: $ 0.1837		$ 0.18 (-1.8%) $ 0.1833
ATOM

Cosmos

ATOM/USDT

$ 677.708K L: $ 1.3499
H: $ 1.3928		$ 1.358 (-2.1%) $ 1.3872
LTC

Litecoin

LTC/USDC

$ 566.389K L: $ 51.64
H: $ 52.40		$ 51.84 (-0.66%) $ 52.18
XPR

Proton

XPR/USDT

$ 531.740K L: $ 0.0017
H: $ 0.001766		$ 0.001705 (-2.3%) $ 0.001746
PROM

Prometeus

PROM/USDT

$ 494.345K L: $ 5.169
H: $ 5.339		$ 5.254 (-1.57%) $ 5.338
HBAR

Hedera Hashgraph

HBAR/USDT

$ 449.421K L: $ 0.06629
H: $ 0.06806		$ 0.06648 (-1.9%) $ 0.06777
POL

Proof Of Liquidity

POL/USDT

$ 432.446K L: $ 0.0895
H: $ 0.0917		$ 0.0902 (-0.99%) $ 0.0911
STX

Stacks

STX/USDT

$ 417.379K L: $ 0.3213
H: $ 0.3489		$ 0.3381 (-1.94%) $ 0.3448
LINK

ChainLink

LINK/USDC

$ 412.132K L: $ 10.71
H: $ 10.96		$ 10.76 (-0.63%) $ 10.83
QNT

Quant

QNT/USDT

$ 406.820K L: $ 193.40
H: $ 201.71		$ 199.10 (0.82%) $ 197.49
KCS

KuCoin Token

KCS/USDT

$ 404.869K L: $ 7.029
H: $ 7.14		$ 7.071 (-0.51%) $ 7.107
COTI

COTI

COTI/USDT

$ 387.435K L: $ 0.0092
H: $ 0.01019		$ 0.00931 (-0.64%) $ 0.00937
ETH

Ethereum

ETH/BTC

$ 378.539K L: $ 2,224.21
H: $ 2,249.14		$ 2,236.58 (-0.4%) $ 2,245.49
XRP

Ripple

XRP/KCS

$ 330.478K L: $ 1.1414
H: $ 1.1802		$ 1.1611 (-0.89%) $ 1.1716
ALGO

Algorand

ALGO/USDT

$ 327.270K L: $ 0.0934
H: $ 0.0964		$ 0.0953 (1.6%) $ 0.0938
DENT

Dent

DENT/USDT

$ 294.395K L: $ 0.0000316
H: $ 0.0000441		$ 0.0000375 (17.19%) $ 0.000032
JUP

Jupiter

JUP/USDT

$ 289.385K L: $ 0.2382
H: $ 0.244		$ 0.2394 (-0.5%) $ 0.2406
ZEC

Zcash

ZEC/BTC

$ 279.080K L: $ 1,236.51
H: $ 1,300.81		$ 1,266.60 (-2.57%) $ 1,300.01
DOGE

Dogecoin

DOGE/KCS

$ 262.093K L: $ 0.070128
H: $ 0.072792		$ 0.070957 (-1.35%) $ 0.07193
LTC

Litecoin

LTC/BTC

$ 254.751K L: $ 51.47
H: $ 52.46		$ 51.85 (-0.53%) $ 52.13
CRV

Curve DAO Token

CRV/USDT

$ 248.259K L: $ 0.262
H: $ 0.2685		$ 0.2623 (-0.61%) $ 0.2639
ADA

Cardano

ADA/USDC

$ 239.155K L: $ 0.179261
H: $ 0.18372		$ 0.179962 (-1.78%) $ 0.18322
MTV

MultiVAC

MTV/USDT

$ 236.198K L: $ 0.00009066
H: $ 0.0000907		$ 0.0000907 (0.02%) $ 0.00009068
ICP

Internet Computer

ICP/USDT

$ 228.676K L: $ 2.387
H: $ 2.45		$ 2.402 (-0.74%) $ 2.42
BNB

Binance Coin

BNB/KCS

$ 227.487K L: $ 682.58
H: $ 706.72		$ 696.81 (0.27%) $ 694.90
TEL

Telcoin

TEL/USDT

$ 224.124K L: $ 0.001575
H: $ 0.001664		$ 0.001579 (-3.84%) $ 0.001642
NAKA

Nakamoto Games

NAKA/USDT

$ 201.966K L: $ 0.07013
H: $ 0.07477		$ 0.07047 (-5.26%) $ 0.07438
XDC

XinFin Network

XDC/USDT

$ 200.035K L: $ 0.03077
H: $ 0.03138		$ 0.03122 (-0.06%) $ 0.03124
STRK

Strike

STRIKE/USDT

$ 186.803K L: $ 0.03914
H: $ 0.04155		$ 0.03952 (-4.89%) $ 0.04155
VET

VeChain

VET/USDT

$ 183.102K L: $ 0.005144
H: $ 0.00542		$ 0.005177 (-3.41%) $ 0.00536
VSYS

v.systems

VSYS/USDT

$ 176.296K L: $ 0.000248
H: $ 0.000256		$ 0.000251 (-1.61%) $ 0.000255
THETA

Theta Token

THETA/USDT

$ 173.475K L: $ 0.1414
H: $ 0.1458		$ 0.1428 (-1.79%) $ 0.1454
XDB

DigitalBits

XDB/USDT

$ 143.040K L: $ 0.000056
H: $ 0.000067		$ 0.0000604 (-7.65%) $ 0.0000654
GTC

Gitcoin

GTC/USDT

$ 141.382K L: $ 0.1709
H: $ 0.1962		$ 0.1795 (-3.34%) $ 0.1857
VSYS

v.systems

VSYS/BTC

$ 141.268K L: $ 0.000248
H: $ 0.000256		$ 0.000251 (-1.29%) $ 0.000254
KCS

KuCoin Token

KCS/ETH

$ 129.428K L: $ 7.0068
H: $ 7.1817		$ 7.0755 (-0.42%) $ 7.1056
XRP

Ripple

XRP/ETH

$ 127.364K L: $ 1.1425
H: $ 1.173		$ 1.1627 (-0.62%) $ 1.17
DOGE

Dogecoin

DOGE/USDC

$ 121.520K L: $ 0.070533
H: $ 0.072096		$ 0.070924 (-1.35%) $ 0.071896
EWT

Energy Web Token

EWT/USDT

$ 120.102K L: $ 0.2717
H: $ 0.28748		$ 0.27246 (-1.36%) $ 0.27622
PROPS

Props Token

PROPS/USDT

$ 117.252K L: $ 0.005292
H: $ 0.005479		$ 0.005296 (-3.32%) $ 0.005478
ETN

Electroneum

ETN/USDT

$ 113.672K L: $ 0.00125
H: $ 0.001319		$ 0.00126 (-2.93%) $ 0.001298
ARX

ARCS

ARX/USDT

$ 112.132K L: $ 0.19449
H: $ 0.23287		$ 0.20632 (-11.3%) $ 0.2326
RUNE

THORChain

RUNE/USDT

$ 109.135K L: $ 0.5796
H: $ 0.6034		$ 0.5886 (-0.57%) $ 0.592
UOS

Ultra

UOS/USDT

$ 105.569K L: $ 0.000863
H: $ 0.0013		$ 0.000895 (-12.25%) $ 0.00102
VELO

Velo

VELO/USDT

$ 101.748K L: $ 0.00349
H: $ 0.003804		$ 0.003493 (-7.52%) $ 0.003777
JASMY

JasmyCoin

JASMY/USDT

$ 101.001K L: $ 0.003528
H: $ 0.003687		$ 0.00359 (-1.72%) $ 0.003653
CFG

Centrifuge

CFG/USDT

$ 99.066K L: $ 0.0929
H: $ 0.0976		$ 0.0932 (-1.79%) $ 0.0949
WOO

Wootrade

WOO/USDT

$ 95.226K L: $ 0.01134
H: $ 0.01239		$ 0.01139 (-7.55%) $ 0.01232
DGB

DigiByte

DGB/USDT

$ 87.453K L: $ 0.003085
H: $ 0.00368		$ 0.003293 (-1.41%) $ 0.00334
DAG

Constellation

DAG/USDT

$ 87.197K L: $ 0.00376
H: $ 0.004166		$ 0.004022 (0.93%) $ 0.003985
CAKE

PancakeSwap

CAKE/USDT

$ 85.704K L: $ 1.886
H: $ 1.917		$ 1.887 (-1%) $ 1.906
NFT

APENFT

NFT/USDT

$ 80.895K L: $ 0.00000019
H: $ 0.0000002		$ 0.00000019 (-2.36%) $ 0.0000002
GHX

GamerCoin

GHX/USDT

$ 79.084K L: $ 0.008468
H: $ 0.009686		$ 0.008558 (-11.52%) $ 0.009672
ZIL

Zilliqa

ZIL/USDT

$ 77.811K L: $ 0.00165
H: $ 0.001727		$ 0.00166 (-2.35%) $ 0.0017
WAN

Wanchain

WAN/BTC

$ 75.474K L: $ 0.045346
H: $ 0.047903		$ 0.047222 (1.87%) $ 0.046354
WIN

WINk

WIN/USDT

$ 72.835K L: $ 0.00006323
H: $ 0.00006802		$ 0.00006667 (4.83%) $ 0.0000636
GMEE

GAMEE

GMEE/USDT

$ 72.126K L: $ 0.000916
H: $ 0.000977		$ 0.000939 (-3.1%) $ 0.000969
CRO

Cronos

CRO/USDT

$ 70.249K L: $ 0.04836
H: $ 0.04936		$ 0.04844 (-1.46%) $ 0.04916
TLOS

Telos

TLOS/USDT

$ 62.904K L: $ 0.01425
H: $ 0.01488		$ 0.01435 (-2.84%) $ 0.01477
ACT

Achain

ACT/USDT

$ 60.868K L: $ 0.010002
H: $ 0.012843		$ 0.010988 (-6.37%) $ 0.011735
AIOZ

AIOZ Network

AIOZ/USDT

$ 54.278K L: $ 0.08702
H: $ 0.0891		$ 0.08795 (-1.05%) $ 0.08888
COMP

Compound

COMP/USDT

$ 52.014K L: $ 19.69
H: $ 20.40		$ 19.96 (-0.4%) $ 20.04
PHA

Phala.Network

PHA/USDT

$ 51.335K L: $ 0.0344
H: $ 0.0359		$ 0.0345 (-3.36%) $ 0.0357
KLV

Klever

KLV/USDT

$ 50.094K L: $ 0.000509
H: $ 0.000535		$ 0.000522 (-1.14%) $ 0.000528
REQ

Request Network

REQ/USDT

$ 49.971K L: $ 0.04509
H: $ 0.04991		$ 0.04779 (-2.63%) $ 0.04908
CKB

Nervos Network

CKB/USDT

$ 43.875K L: $ 0.000963
H: $ 0.00106		$ 0.000972 (-7.07%) $ 0.001046
C98

Coin98

C98/USDT

$ 43.774K L: $ 0.01149
H: $ 0.01186		$ 0.01149 (-2.71%) $ 0.01181
ELA

Elastos

ELA/USDT

$ 41.967K L: $ 0.391
H: $ 0.4219		$ 0.4155 (-1.05%) $ 0.4199
ELON

Dogelon Mars

ELON/USDT

$ 40.605K L: $ 0.00000002
H: $ 0.00000002		$ 0.00000002 (-2.81%) $ 0.00000002