Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 830.347M
Nb. Pairs
2670
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 203.795M L: $ 69,756.90
H: $ 71,099.90		$ 70,343.70 (0.58%) $ 69,940.20
ETH

Ethereum

ETH/USDT

$ 164.146M L: $ 2,123.82
H: $ 2,168.17		$ 2,150.52 (1.02%) $ 2,128.74
ZEC

Zcash

ZEC/USDT

$ 72.928M L: $ 230.39
H: $ 237.87		$ 231.65 (-0.01%) $ 231.67
DOT

Polkadot

DOT/USDT

$ 49.326M L: $ 1.4859
H: $ 1.5236		$ 1.4937 (-0.89%) $ 1.5071
XRP

Ripple

XRP/USDT

$ 35.747M L: $ 1.4292
H: $ 1.4526		$ 1.4367 (0.34%) $ 1.4318
AAVE

Aave

AAVE/USDT

$ 34.510M L: $ 109.78
H: $ 112.60		$ 111.59 (1.17%) $ 110.29
KAT

Kambria

KAT/USDT

$ 26.854M L: $ 0.01007
H: $ 0.01081		$ 0.01048 (-0.95%) $ 0.01058
XMR

Monero

XMR/USDT

$ 24.257M L: $ 340.50
H: $ 351.16		$ 348.48 (2.05%) $ 341.48
SHIB

SHIBA INU

SHIB/USDT

$ 23.828M L: $ 0.00000589
H: $ 0.00000607		$ 0.00000596 (0.13%) $ 0.00000595
UNI

Uniswap

UNI/USDT

$ 23.591M L: $ 3.5621
H: $ 3.6285		$ 3.5756 (-0.12%) $ 3.5798
SOL

Solana

SOL/USDT

$ 22.673M L: $ 88.66
H: $ 90.79		$ 89.78 (1.19%) $ 88.72
ETH

Ethereum

ETH/USDC

$ 20.769M L: $ 2,123.63
H: $ 2,167.97		$ 2,150.10 (1.02%) $ 2,128.34
LINK

ChainLink

LINK/USDT

$ 20.468M L: $ 8.9813
H: $ 9.175		$ 9.063 (0.51%) $ 9.0171
AVAX

Avalanche

AVAX/USDT

$ 20.235M L: $ 9.457
H: $ 9.647		$ 9.483 (-0.19%) $ 9.501
BTC

Bitcoin

BTC/USDC

$ 16.939M L: $ 69,737.43
H: $ 71,077.30		$ 70,328.77 (0.58%) $ 69,922.60
NEAR

NEAR Protocol

NEAR/USDT

$ 8.193M L: $ 1.3054
H: $ 1.3363		$ 1.3198 (0.06%) $ 1.319
BNB

Binance Coin

BNB/USDT

$ 7.109M L: $ 637.63
H: $ 646.45		$ 641.36 (0.37%) $ 639.02
USDC

USD Coin

USDC/USDT

$ 6.205M L: $ 0.9999
H: $ 1.00		$ 0.9999 (-0.01%) $ 1.00
USDT

Tether

USDT/USDC

$ 6.073M L: $ 0.9997
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 4.527M L: $ 55.40
H: $ 56.60		$ 55.89 (0.59%) $ 55.56
TRX

Tron

TRX/USDT

$ 3.677M L: $ 0.3077
H: $ 0.313		$ 0.3104 (0.13%) $ 0.31
DOGE

Dogecoin

DOGE/USDT

$ 3.103M L: $ 0.09322
H: $ 0.09496		$ 0.09395 (0.46%) $ 0.09352
ADA

Cardano

ADA/USDT

$ 2.907M L: $ 0.2623
H: $ 0.2677		$ 0.2643 (0.23%) $ 0.2637
DEGO

Dego Finance

DEGO/USDT

$ 2.389M L: $ 0.3586
H: $ 0.4773		$ 0.4199 (13.43%) $ 0.3702
XMR

Monero

XMR/BTC

$ 1.892M L: $ 339.79
H: $ 354.65		$ 348.13 (2.06%) $ 341.10
KCS

KuCoin Token

KCS/USDT

$ 1.437M L: $ 8.029
H: $ 8.32		$ 8.149 (1.39%) $ 8.037
XDC

XinFin Network

XDC/USDT

$ 1.147M L: $ 0.03106
H: $ 0.0337		$ 0.03288 (5.18%) $ 0.03126
DASH

Dash

DASH/USDT

$ 1.082M L: $ 31.42
H: $ 33.36		$ 32.86 (4.58%) $ 31.42
BCH

Bitcoin Cash

BCH/USDT

$ 968.659K L: $ 465.43
H: $ 476.99		$ 467.56 (-0.04%) $ 467.75
XLM

Stellar

XLM/USDT

$ 968.062K L: $ 0.1636
H: $ 0.1669		$ 0.1653 (0.67%) $ 0.1642
XMR

Monero

XMR/ETH

$ 880.632K L: $ 339.75
H: $ 354.02		$ 348.81 (2%) $ 341.96
ANKR

Ankr Network

ANKR/USDT

$ 817.455K L: $ 0.00498
H: $ 0.00638		$ 0.00557 (11.85%) $ 0.00498
HBAR

Hedera Hashgraph

HBAR/USDT

$ 794.458K L: $ 0.0923
H: $ 0.09383		$ 0.09303 (0.4%) $ 0.09266
XRP

Ripple

XRP/USDC

$ 657.361K L: $ 1.4291
H: $ 1.4525		$ 1.4359 (0.2%) $ 1.4331
ZEN

Horizen

ZEN/USDT

$ 578.934K L: $ 5.636
H: $ 5.97		$ 5.754 (2.09%) $ 5.636
LTC

Litecoin

LTC/BTC

$ 444.606K L: $ 54.83
H: $ 56.88		$ 55.85 (0.58%) $ 55.53
DAO

DAO Maker

DAO/USDT

$ 441.054K L: $ 0.03386
H: $ 0.07489		$ 0.05599 (63.28%) $ 0.03429
PHA

Phala.Network

PHA/USDT

$ 370.896K L: $ 0.0379
H: $ 0.0434		$ 0.0403 (4.4%) $ 0.0386
ETH

Ethereum

ETH/BTC

$ 367.546K L: $ 2,119.91
H: $ 2,174.23		$ 2,150.41 (1.11%) $ 2,126.88
KCS

KuCoin Token

KCS/BTC

$ 362.781K L: $ 7.9872
H: $ 8.2831		$ 8.1388 (1.37%) $ 8.0291
XPR

Proton

XPR/USDT

$ 360.648K L: $ 0.002327
H: $ 0.00239		$ 0.002377 (1.68%) $ 0.002337
QNT

Quant

QNT/USDT

$ 353.539K L: $ 76.76
H: $ 80.54		$ 77.70 (1.01%) $ 76.92
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 351.177K L: $ 0.4557
H: $ 0.5384		$ 0.5023 (-0.28%) $ 0.5037
VELO

Velo

VELO/USDT

$ 330.025K L: $ 0.003709
H: $ 0.004033		$ 0.003884 (2.02%) $ 0.003807
STRK

Strike

STRIKE/USDT

$ 328.717K L: $ 0.03528
H: $ 0.04016		$ 0.03898 (9.53%) $ 0.03559
LTC

Litecoin

LTC/USDC

$ 314.187K L: $ 55.42
H: $ 56.56		$ 55.88 (0.64%) $ 55.53
ENJ

EnjinCoin

ENJ/USDT

$ 313.188K L: $ 0.02353
H: $ 0.02541		$ 0.02377 (-3.3%) $ 0.02458
ICP

Internet Computer

ICP/USDT

$ 305.236K L: $ 2.464
H: $ 2.533		$ 2.51 (0.8%) $ 2.49
ZIL

Zilliqa

ZIL/USDT

$ 291.936K L: $ 0.00407
H: $ 0.004357		$ 0.004143 (1.79%) $ 0.00407
ZEC

Zcash

ZEC/BTC

$ 290.241K L: $ 228.77
H: $ 238.42		$ 231.52 (0.57%) $ 230.20
CFG

Centrifuge

CFG/USDT

$ 274.494K L: $ 0.1424
H: $ 0.1554		$ 0.1446 (-2.49%) $ 0.1483
ADA

Cardano

ADA/USDC

$ 273.442K L: $ 0.262174
H: $ 0.2677		$ 0.264374 (0.29%) $ 0.2636
RUNE

THORChain

RUNE/USDT

$ 259.996K L: $ 0.4178
H: $ 0.4257		$ 0.4206 (0.5%) $ 0.4185
KCS

KuCoin Token

KCS/ETH

$ 238.039K L: $ 7.9877
H: $ 8.2846		$ 8.1505 (1.45%) $ 8.0339
ETN

Electroneum

ETN/USDT

$ 224.067K L: $ 0.001037
H: $ 0.001126		$ 0.00104 (-3.88%) $ 0.001082
ATOM

Cosmos

ATOM/USDT

$ 214.451K L: $ 1.8055
H: $ 1.8582		$ 1.8308 (1.08%) $ 1.8112
DAG

Constellation

DAG/USDT

$ 209.624K L: $ 0.010041
H: $ 0.010313		$ 0.010112 (-0.44%) $ 0.010157
USDT

Tether

USDT/DAI

$ 196.361K L: $ 0.9993
H: $ 1.0021		$ 1.0017 (0.12%) $ 1.0005
EWT

Energy Web Token

EWT/USDT

$ 194.554K L: $ 0.47394
H: $ 0.4894		$ 0.4764 (-1.43%) $ 0.48329
AR

Arweave

AR/USDT

$ 183.287K L: $ 1.675
H: $ 1.76		$ 1.72 (2.02%) $ 1.686
TOWER

Tower token

TOWER/USDT

$ 182.757K L: $ 0.000271
H: $ 0.000287		$ 0.000272 (-2.23%) $ 0.000278
CRV

Curve DAO Token

CRV/USDT

$ 178.930K L: $ 0.2323
H: $ 0.2375		$ 0.2342 (0.82%) $ 0.2323
CAKE

PancakeSwap

CAKE/USDT

$ 174.973K L: $ 1.37
H: $ 1.409		$ 1.376 (-1.71%) $ 1.40
POL

Proof Of Liquidity

POL/USDT

$ 157.800K L: $ 0.0957
H: $ 0.0988		$ 0.0964 (-0.92%) $ 0.0973
XLM

Stellar

XLM/BTC

$ 156.814K L: $ 0.162952
H: $ 0.169573		$ 0.16573 (1.05%) $ 0.16401
JST

JUST

JST/USDT

$ 152.153K L: $ 0.05788
H: $ 0.0639		$ 0.06061 (0.82%) $ 0.06012
ALGO

Algorand

ALGO/USDT

$ 151.108K L: $ 0.0884
H: $ 0.0906		$ 0.0884 (-0.79%) $ 0.0891
MARS4

Mars4

MARS4/USDT

$ 148.211K L: $ 0.000271
H: $ 0.000294		$ 0.000288 (-2.01%) $ 0.000293
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 146.619K L: $ 0.01151
H: $ 0.01184		$ 0.01163 (-1.02%) $ 0.01175
NEO

NEO

NEO/USDT

$ 141.197K L: $ 2.6532
H: $ 2.7556		$ 2.6803 (-2.24%) $ 2.7418
VSYS

v.systems

VSYS/BTC

$ 139.234K L: $ 0.000227
H: $ 0.000238		$ 0.000231 (-1.08%) $ 0.000233
DOGE

Dogecoin

DOGE/USDC

$ 139.204K L: $ 0.093011
H: $ 0.09492		$ 0.093911 (0.96%) $ 0.09302
CHZ

Chiliz

CHZ/USDT

$ 136.714K L: $ 0.03561
H: $ 0.03661		$ 0.03606 (0.98%) $ 0.03571
JUP

Jupiter

JUP/USDT

$ 130.881K L: $ 0.1569
H: $ 0.1612		$ 0.1593 (1.01%) $ 0.1577
INJ

Injective Protocol

INJ/USDT

$ 129.786K L: $ 3.058
H: $ 3.152		$ 3.102 (0.71%) $ 3.08
TEL

Telcoin

TEL/USDT

$ 126.164K L: $ 0.002416
H: $ 0.002479		$ 0.002456 (0.74%) $ 0.002438
PROPS

Props Token

PROPS/USDT

$ 125.509K L: $ 0.005
H: $ 0.005272		$ 0.005266 (0.42%) $ 0.005244
CRO

Cronos

CRO/USDT

$ 119.782K L: $ 0.07473
H: $ 0.07548		$ 0.07492 (0.03%) $ 0.0749
STX

Stacks

STX/USDT

$ 114.699K L: $ 0.2422
H: $ 0.2474		$ 0.246 (1.03%) $ 0.2435
SNX

Synthetix

SNX/USDT

$ 109.772K L: $ 0.3085
H: $ 0.3227		$ 0.3091 (-1.97%) $ 0.3153
LRC

Loopring

LRC/USDT

$ 104.296K L: $ 0.02265
H: $ 0.02726		$ 0.02482 (7.12%) $ 0.02317
TRX

Tron

TRX/BTC

$ 100.337K L: $ 0.302884
H: $ 0.315684		$ 0.310638 (0.33%) $ 0.309625
TLOS

Telos

TLOS/USDT

$ 98.656K L: $ 0.01047
H: $ 0.01068		$ 0.01061 (0%) $ 0.01061
CKB

Nervos Network

CKB/USDT

$ 94.075K L: $ 0.001454
H: $ 0.001524		$ 0.001483 (1.99%) $ 0.001454
TRX

Tron

TRX/ETH

$ 88.561K L: $ 0.302517
H: $ 0.316032		$ 0.310535 (0.2%) $ 0.309902
JASMY

JasmyCoin

JASMY/USDT

$ 87.294K L: $ 0.005576
H: $ 0.005742		$ 0.005671 (0.8%) $ 0.005626
BSV

Bitcoin SV

BCSH/USDT

$ 82.667K L: $ 14.50
H: $ 14.78		$ 14.55 (0.14%) $ 14.53
GMEE

GAMEE

GMEE/USDT

$ 80.933K L: $ 0.001513
H: $ 0.002115		$ 0.001528 (-11.16%) $ 0.00172
HAI

Hacken Token

HAI/USDT

$ 79.201K L: $ 0.0034
H: $ 0.003564		$ 0.003522 (3.41%) $ 0.003406
SXP

Swipe

SXP/USDT

$ 77.836K L: $ 0.0077
H: $ 0.0087		$ 0.0082 (2.5%) $ 0.008
ROUTE

Router Protocol

ROUTE/USDT

$ 73.952K L: $ 0.00106
H: $ 0.001446		$ 0.001136 (-20.84%) $ 0.001435
DEXE

DeXe

DEXE/USDT

$ 72.342K L: $ 6.0009
H: $ 6.5598		$ 6.4544 (7.4%) $ 6.0096
PROM

Prometeus

PROM/USDT

$ 71.232K L: $ 1.025
H: $ 1.191		$ 1.168 (13.95%) $ 1.025
KLV

Klever

KLV/USDT

$ 71.220K L: $ 0.001187
H: $ 0.001209		$ 0.001196 (-0.5%) $ 0.001202
ALICE

MyNeighborAlice

ALICE/USDT

$ 68.836K L: $ 0.1166
H: $ 0.1271		$ 0.1176 (-6.37%) $ 0.1256
ORAI

Oraichain Token

ORAI/USDT

$ 68.429K L: $ 0.43
H: $ 0.484		$ 0.457 (6.03%) $ 0.431
VSYS

v.systems

VSYS/USDT

$ 66.787K L: $ 0.00023
H: $ 0.000235		$ 0.000231 (-0.86%) $ 0.000233
THETA

Theta Token

THETA/USDT

$ 66.154K L: $ 0.1687
H: $ 0.1725		$ 0.1694 (-0.41%) $ 0.1701
C98

Coin98

C98/USDT

$ 65.709K L: $ 0.02944
H: $ 0.03097		$ 0.03048 (3.15%) $ 0.02955
SOUL

Phantasma

SOUL/USDT

$ 64.458K L: $ 0.01491
H: $ 0.01674		$ 0.01527 (-4.56%) $ 0.016