Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 672.293M
Nb. Pairs
2729
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 116.967M L: $ 62,294.10
H: $ 64,077.10		$ 64,056.90 (1.13%) $ 63,344.20
ETH

Ethereum

ETH/USDT

$ 96.074M L: $ 1,828.81
H: $ 1,898.50		$ 1,874.82 (-0.12%) $ 1,876.99
XRP

Ripple

XRP/USDT

$ 61.700M L: $ 1.0627
H: $ 1.0932		$ 1.0828 (0.18%) $ 1.0808
ZEC

Zcash

ZEC/USDT

$ 35.377M L: $ 470.99
H: $ 495.91		$ 488.37 (1.46%) $ 481.32
XMR

Monero

XMR/USDT

$ 33.137M L: $ 360.33
H: $ 366.34		$ 362.28 (-0.64%) $ 364.63
ETH

Ethereum

ETH/USDC

$ 29.875M L: $ 1,828.00
H: $ 1,898.56		$ 1,875.92 (-0.03%) $ 1,876.52
BTC

Bitcoin

BTC/USDC

$ 28.864M L: $ 62,268.04
H: $ 64,092.83		$ 64,073.31 (1.16%) $ 63,339.28
UNI

Uniswap

UNI/USDT

$ 28.773M L: $ 3.8778
H: $ 4.2746		$ 3.9198 (-6.88%) $ 4.2093
DOT

Polkadot

DOT/USDT

$ 25.511M L: $ 0.7872
H: $ 0.832		$ 0.8298 (3.84%) $ 0.7991
SOL

Solana

SOL/USDT

$ 23.165M L: $ 71.99
H: $ 74.32		$ 74.18 (0.68%) $ 73.68
AAVE

Aave

AAVE/USDT

$ 23.042M L: $ 90.94
H: $ 94.00		$ 93.32 (0.58%) $ 92.78
NEAR

NEAR Protocol

NEAR/USDT

$ 22.068M L: $ 1.6937
H: $ 1.7534		$ 1.7463 (2.21%) $ 1.7086
USDC

USD Coin

USDC/USDT

$ 18.921M L: $ 1.0006
H: $ 1.001		$ 1.0009 (0.03%) $ 1.0006
LINK

ChainLink

LINK/USDT

$ 17.776M L: $ 8.1634
H: $ 8.4518		$ 8.2736 (-0.59%) $ 8.3231
SHIB

SHIBA INU

SHIB/USDT

$ 13.502M L: $ 0.00000482
H: $ 0.00000505		$ 0.00000503 (1.88%) $ 0.00000494
AVAX

Avalanche

AVAX/USDT

$ 12.719M L: $ 6.371
H: $ 6.67		$ 6.596 (0.02%) $ 6.595
BNB

Binance Coin

BNB/USDT

$ 12.271M L: $ 581.05
H: $ 594.22		$ 592.42 (0.6%) $ 588.91
USDT

Tether

USDT/USDC

$ 9.071M L: $ 0.999599
H: $ 1.0002		$ 1.0001 (0.03%) $ 0.9998
LTC

Litecoin

LTC/USDT

$ 8.442M L: $ 43.97
H: $ 45.04		$ 44.36 (-1.22%) $ 44.91
ADA

Cardano

ADA/USDT

$ 6.713M L: $ 0.1816
H: $ 0.1962		$ 0.1944 (2.75%) $ 0.1892
TRX

Tron

TRX/USDT

$ 5.231M L: $ 0.3255
H: $ 0.3296		$ 0.329 (0.49%) $ 0.3274
SNX

Synthetix

SNX/USDT

$ 5.183M L: $ 0.2085
H: $ 0.2295		$ 0.2167 (2.8%) $ 0.2108
DOGE

Dogecoin

DOGE/USDT

$ 4.150M L: $ 0.069
H: $ 0.07145		$ 0.0705 (-0.25%) $ 0.07068
CHZ

Chiliz

CHZ/USDT

$ 3.154M L: $ 0.01257
H: $ 0.01305		$ 0.01285 (0%) $ 0.01285
XMR

Monero

XMR/BTC

$ 3.047M L: $ 352.27
H: $ 374.27		$ 362.24 (-0.77%) $ 365.05
ATOM

Cosmos

ATOM/USDT

$ 1.845M L: $ 1.2528
H: $ 1.3911		$ 1.382 (9.13%) $ 1.2664
DEXE

DeXe

DEXE/USDT

$ 1.577M L: $ 2.1193
H: $ 2.4569		$ 2.2537 (-8.25%) $ 2.4564
XLM

Stellar

XLM/USDT

$ 1.330M L: $ 0.17
H: $ 0.1758		$ 0.1723 (-1.2%) $ 0.1744
XPR

Proton

XPR/USDT

$ 1.150M L: $ 0.00257
H: $ 0.002617		$ 0.002584 (-0.86%) $ 0.002606
KCS

KuCoin Token

KCS/BTC

$ 1.145M L: $ 6.3988
H: $ 6.7672		$ 6.6132 (0.44%) $ 6.584
COTI

COTI

COTI/USDT

$ 1.051M L: $ 0.01036
H: $ 0.01256		$ 0.01101 (-11.92%) $ 0.0125
ALGO

Algorand

ALGO/USDT

$ 1.014M L: $ 0.0834
H: $ 0.0933		$ 0.0923 (7.83%) $ 0.0856
XMR

Monero

XMR/ETH

$ 1.007M L: $ 352.01
H: $ 376.93		$ 361.71 (-0.89%) $ 364.94
BCH

Bitcoin Cash

BCH/USDT

$ 823.850K L: $ 208.57
H: $ 215.30		$ 214.15 (0.21%) $ 213.71
DASH

Dash

DASH/USDT

$ 726.660K L: $ 30.68
H: $ 31.65		$ 31.39 (-0.16%) $ 31.44
LTC

Litecoin

LTC/BTC

$ 706.839K L: $ 43.05
H: $ 45.49		$ 44.33 (-1.3%) $ 44.91
XRP

Ripple

XRP/USDC

$ 692.132K L: $ 1.0625
H: $ 1.0928		$ 1.083 (0.27%) $ 1.0801
KCS

KuCoin Token

KCS/USDT

$ 688.745K L: $ 6.481
H: $ 6.651		$ 6.61 (0.33%) $ 6.588
STRK

Strike

STRIKE/USDT

$ 646.301K L: $ 0.02431
H: $ 0.02607		$ 0.02481 (1.1%) $ 0.02454
ICP

Internet Computer

ICP/USDT

$ 594.305K L: $ 2.045
H: $ 2.124		$ 2.111 (1.2%) $ 2.086
HBAR

Hedera Hashgraph

HBAR/USDT

$ 571.890K L: $ 0.06849
H: $ 0.07093		$ 0.07072 (1.29%) $ 0.06982
INJ

Injective Protocol

INJ/USDT

$ 472.158K L: $ 4.907
H: $ 5.16		$ 5.026 (-0.87%) $ 5.07
CRV

Curve DAO Token

CRV/USDT

$ 470.452K L: $ 0.2001
H: $ 0.2067		$ 0.2067 (0.88%) $ 0.2049
XDC

XinFin Network

XDC/USDT

$ 468.624K L: $ 0.02587
H: $ 0.02647		$ 0.02604 (-0.76%) $ 0.02624
ETH

Ethereum

ETH/BTC

$ 412.348K L: $ 1,820.23
H: $ 1,908.22		$ 1,875.59 (-0.07%) $ 1,876.89
XCH

Chia Network

XCH/USDT

$ 329.905K L: $ 1.577
H: $ 2.06		$ 1.613 (0.94%) $ 1.598
BNB

Binance Coin

BNB/KCS

$ 313.601K L: $ 574.17
H: $ 601.06		$ 592.02 (0.61%) $ 588.41
LTC

Litecoin

LTC/USDC

$ 288.940K L: $ 43.98
H: $ 45.03		$ 44.35 (-1.24%) $ 44.91
XRP

Ripple

XRP/KCS

$ 258.192K L: $ 1.0547
H: $ 1.1025		$ 1.0823 (0.07%) $ 1.0816
ALGO

Algorand

ALGO/ETH

$ 249.346K L: $ 0.081345
H: $ 0.094431		$ 0.09226 (7.89%) $ 0.085516
DOGE

Dogecoin

DOGE/KCS

$ 240.280K L: $ 0.068381
H: $ 0.071798		$ 0.070436 (-0.33%) $ 0.070669
KCS

KuCoin Token

KCS/ETH

$ 235.635K L: $ 6.3703
H: $ 6.7471		$ 6.6097 (0.35%) $ 6.5869
ADA

Cardano

ADA/USDC

$ 232.216K L: $ 0.181709
H: $ 0.195896		$ 0.194575 (2.94%) $ 0.189013
EWT

Energy Web Token

EWT/USDT

$ 226.204K L: $ 0.24641
H: $ 0.27727		$ 0.27616 (7.35%) $ 0.25725
GALA

Gala

GALAX/USDT

$ 223.452K L: $ 0.00175
H: $ 0.00181		$ 0.00181 (1.69%) $ 0.00178
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 218.717K L: $ 0.2143
H: $ 0.325		$ 0.2302 (-18.46%) $ 0.2823
ETN

Electroneum

ETN/USDT

$ 212.990K L: $ 0.000751
H: $ 0.000785		$ 0.000755 (-2.45%) $ 0.000774
ATOM

Cosmos

ATOM/BTC

$ 212.504K L: $ 1.2384
H: $ 1.3918		$ 1.3881 (9.73%) $ 1.265
XDC

XinFin Network

XDC/ETH

$ 210.350K L: $ 0.025329
H: $ 0.027206		$ 0.025985 (-0.69%) $ 0.026165
NAKA

Nakamoto Games

NAKA/USDT

$ 203.142K L: $ 0.02429
H: $ 0.025		$ 0.0246 (-0.45%) $ 0.02471
WIN

WINk

WIN/USDT

$ 198.114K L: $ 0.00002818
H: $ 0.00003179		$ 0.00003078 (9.07%) $ 0.00002822
TEL

Telcoin

TEL/USDT

$ 190.789K L: $ 0.001638
H: $ 0.001749		$ 0.001696 (1.74%) $ 0.001667
AVA

Travala.com

AVA/USDT

$ 183.233K L: $ 0.1646
H: $ 0.1823		$ 0.1756 (6.49%) $ 0.1649
JUP

Jupiter

JUP/USDT

$ 169.175K L: $ 0.1903
H: $ 0.1971		$ 0.1946 (-0.76%) $ 0.1961
DAG

Constellation

DAG/USDT

$ 167.881K L: $ 0.006828
H: $ 0.007121		$ 0.00694 (-1.55%) $ 0.007049
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 160.098K L: $ 62,319.02
H: $ 64,237.29		$ 64,198.47 (1.31%) $ 63,369.54
VELO

Velo

VELO/USDT

$ 154.949K L: $ 0.003378
H: $ 0.00372		$ 0.003689 (3.33%) $ 0.00357
POL

Proof Of Liquidity

POL/USDT

$ 147.054K L: $ 0.0726
H: $ 0.0739		$ 0.0732 (0.27%) $ 0.073
QNT

Quant

QNT/USDT

$ 144.191K L: $ 59.27
H: $ 60.72		$ 60.16 (-0.62%) $ 60.54
ONE

Harmony

ONE/USDT

$ 137.869K L: $ 0.001185
H: $ 0.001242		$ 0.001225 (0.33%) $ 0.001221
DOGE

Dogecoin

DOGE/USDC

$ 137.250K L: $ 0.069001
H: $ 0.071391		$ 0.070323 (-0.56%) $ 0.070722
JASMY

JasmyCoin

JASMY/USDT

$ 128.181K L: $ 0.004249
H: $ 0.004359		$ 0.004299 (-0.07%) $ 0.004302
VSYS

v.systems

VSYS/USDT

$ 123.280K L: $ 0.000246
H: $ 0.000251		$ 0.000249 (-0.08%) $ 0.000249
ZEN

Horizen

ZEN/USDT

$ 119.127K L: $ 4.047
H: $ 4.314		$ 4.123 (0.37%) $ 4.108
VSYS

v.systems

VSYS/BTC

$ 118.154K L: $ 0.00024
H: $ 0.000261		$ 0.000249 (-0.03%) $ 0.000249
DIA

Dia

DIA/USDT

$ 110.509K L: $ 0.1105
H: $ 0.1214		$ 0.1148 (0%) $ 0.1148
YFI

yearn.finance

YFI/USDT

$ 101.622K L: $ 2,086.25
H: $ 2,137.80		$ 2,108.38 (-0.72%) $ 2,123.60
XDB

DigitalBits

XDB/USDT

$ 100.584K L: $ 0.0000639
H: $ 0.0000666		$ 0.0000641 (-2.73%) $ 0.0000659
STX

Stacks

STX/USDT

$ 100.001K L: $ 0.1351
H: $ 0.1401		$ 0.1382 (-0.93%) $ 0.1395
GMEE

GAMEE

GMEE/USDT

$ 96.557K L: $ 0.001413
H: $ 0.001491		$ 0.001471 (0.68%) $ 0.001461
PROPS

Props Token

PROPS/USDT

$ 94.769K L: $ 0.003366
H: $ 0.003466		$ 0.00345 (1.11%) $ 0.003412
SKL

SKALE Network

SKL/USDT

$ 91.765K L: $ 0.00361
H: $ 0.00388		$ 0.00366 (-1.88%) $ 0.00373
TLOS

Telos

TLOS/USDT

$ 86.432K L: $ 0.0185
H: $ 0.02142		$ 0.02041 (9.26%) $ 0.01868
PYR

Vulcan Forged PYR

PYR/USDT

$ 83.145K L: $ 0.0545
H: $ 0.0722		$ 0.0619 (-14.27%) $ 0.0722
LTC

Litecoin

LTC/ETH

$ 78.288K L: $ 42.96
H: $ 45.89		$ 44.34 (-1.16%) $ 44.86
ROSE

Oasis Network

ROSE/USDT

$ 73.003K L: $ 0.0053
H: $ 0.00559		$ 0.00544 (-1.09%) $ 0.0055
WAN

Wanchain

WAN/BTC

$ 72.898K L: $ 0.049898
H: $ 0.054017		$ 0.052142 (-0.58%) $ 0.052449
HAI

Hacken Token

HAI/USDT

$ 69.134K L: $ 0.001363
H: $ 0.001404		$ 0.001397 (1.75%) $ 0.001373
AVA

Travala.com

AVA/BTC

$ 64.002K L: $ 0.161404
H: $ 0.182492		$ 0.175772 (6.24%) $ 0.165455
ETC

Ethereum Classic

ETC/USDT

$ 62.808K L: $ 6.4995
H: $ 6.6691		$ 6.6359 (0.31%) $ 6.6152
TRX

Tron

TRX/BTC

$ 62.289K L: $ 0.317638
H: $ 0.3357		$ 0.32906 (0.58%) $ 0.327173
CRO

Cronos

CRO/USDT

$ 60.165K L: $ 0.05397
H: $ 0.05507		$ 0.0549 (-0.09%) $ 0.05495
ARX

ARCS

ARX/USDT

$ 56.900K L: $ 0.14691
H: $ 0.1569		$ 0.15021 (-1.06%) $ 0.15182
WOO

Wootrade

WOO/USDT

$ 56.024K L: $ 0.01121
H: $ 0.01173		$ 0.01161 (1.13%) $ 0.01148
CAKE

PancakeSwap

CAKE/USDT

$ 53.879K L: $ 1.423
H: $ 1.453		$ 1.438 (0%) $ 1.438
VET

VeChain

VET/USDT

$ 53.357K L: $ 0.004628
H: $ 0.004844		$ 0.004775 (1.94%) $ 0.004684
SHR

ShareToken

SHR/USDT

$ 51.181K L: $ 0.000226
H: $ 0.000264		$ 0.000243 (2.32%) $ 0.000237
OPEN

Open Platform

OPEN/USDT

$ 50.770K L: $ 0.17778
H: $ 0.19745		$ 0.18885 (6.16%) $ 0.1779
WIN

WINk

WIN/BTC

$ 50.466K L: $ 0.00002772
H: $ 0.00003178		$ 0.00003087 (9.29%) $ 0.00002825
PROM

Prometeus

PROM/USDT

$ 50.093K L: $ 1.82
H: $ 1.943		$ 1.835 (0.16%) $ 1.832