Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 299.341M
Nb. Pairs
2733
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 43.163M L: $ 62,911.90
H: $ 63,180.00		$ 63,069.20 (0.09%) $ 63,012.40
XMR

Monero

XMR/USDT

$ 41.865M L: $ 400.27
H: $ 414.00		$ 410.93 (2.44%) $ 401.13
UNI

Uniswap

UNI/USDT

$ 29.737M L: $ 3.2111
H: $ 3.3134		$ 3.2319 (0.41%) $ 3.2186
LINK

ChainLink

LINK/USDT

$ 27.193M L: $ 9.0096
H: $ 9.7467		$ 9.4345 (4.46%) $ 9.0314
ETH

Ethereum

ETH/USDT

$ 22.719M L: $ 1,875.90
H: $ 1,886.72		$ 1,882.71 (0.01%) $ 1,882.44
ZEC

Zcash

ZEC/USDT

$ 14.904M L: $ 486.09
H: $ 499.54		$ 486.99 (-1.48%) $ 494.28
XRP

Ripple

XRP/USDT

$ 12.471M L: $ 0.99833
H: $ 1.0078		$ 1.002 (0.26%) $ 0.99934
NEAR

NEAR Protocol

NEAR/USDT

$ 11.838M L: $ 1.6137
H: $ 1.669		$ 1.6145 (-2.07%) $ 1.6487
AAVE

Aave

AAVE/USDT

$ 11.288M L: $ 86.06
H: $ 87.28		$ 86.18 (-0.24%) $ 86.39
SOL

Solana

SOL/USDT

$ 7.778M L: $ 75.04
H: $ 75.72		$ 75.37 (-0.01%) $ 75.38
BNB

Binance Coin

BNB/USDT

$ 7.549M L: $ 607.21
H: $ 612.87		$ 607.62 (0.03%) $ 607.42
USDC

USD Coin

USDC/USDT

$ 7.095M L: $ 1.0008
H: $ 1.0009		$ 1.0009 (0%) $ 1.0009
AVAX

Avalanche

AVAX/USDT

$ 6.870M L: $ 6.223
H: $ 6.876		$ 6.287 (-3.23%) $ 6.497
SHIB

SHIBA INU

SHIB/USDT

$ 5.359M L: $ 0.00000448
H: $ 0.00000462		$ 0.00000452 (-1.91%) $ 0.0000046
LTC

Litecoin

LTC/USDT

$ 5.054M L: $ 43.66
H: $ 44.33		$ 44.10 (0.73%) $ 43.78
DOT

Polkadot

DOT/USDT

$ 3.815M L: $ 0.7588
H: $ 0.7842		$ 0.7612 (-0.54%) $ 0.7653
TRX

Tron

TRX/USDT

$ 3.069M L: $ 0.3309
H: $ 0.3393		$ 0.3313 (-0.33%) $ 0.3324
ACE

ACENT

ACE/USDT

$ 2.547M L: $ 0.15057
H: $ 0.38999		$ 0.15754 (-39.14%) $ 0.25885
ACT

Achain

ACT/USDT

$ 2.503M L: $ 0.009621
H: $ 0.01045		$ 0.00993 (-0.31%) $ 0.009961
ETH

Ethereum

ETH/BTC

$ 2.300M L: $ 1,874.77
H: $ 1,889.08		$ 1,883.25 (0.06%) $ 1,882.18
ETH

Ethereum

ETH/USDC

$ 2.212M L: $ 1,876.43
H: $ 1,886.55		$ 1,882.55 (0%) $ 1,882.48
USDT

Tether

USDT/USDC

$ 2.082M L: $ 0.999899
H: $ 1.0001		$ 0.999999 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 2.046M L: $ 62,910.79
H: $ 63,187.62		$ 63,069.81 (0.08%) $ 63,020.17
XMR

Monero

XMR/BTC

$ 1.883M L: $ 399.62
H: $ 414.46		$ 410.64 (2.37%) $ 401.14
XMR

Monero

XMR/ETH

$ 1.857M L: $ 398.89
H: $ 414.61		$ 410.00 (2.18%) $ 401.24
CHZ

Chiliz

CHZ/USDT

$ 1.729M L: $ 0.01248
H: $ 0.0127		$ 0.01249 (-0.79%) $ 0.01259
DOGE

Dogecoin

DOGE/USDT

$ 1.117M L: $ 0.06952
H: $ 0.07053		$ 0.06961 (-0.61%) $ 0.07004
ADA

Cardano

ADA/USDT

$ 1.102M L: $ 0.1756
H: $ 0.1817		$ 0.1767 (-1.94%) $ 0.1802
KCS

KuCoin Token

KCS/BTC

$ 971.539K L: $ 6.534
H: $ 6.6295		$ 6.5699 (-0.61%) $ 6.61
XPR

Proton

XPR/USDT

$ 796.928K L: $ 0.002453
H: $ 0.002482		$ 0.002472 (0.42%) $ 0.002462
BCH

Bitcoin Cash

BCH/USDT

$ 726.852K L: $ 202.88
H: $ 206.97		$ 203.27 (-0.85%) $ 205.01
ICP

Internet Computer

ICP/USDT

$ 636.747K L: $ 2.227
H: $ 2.329		$ 2.234 (-0.89%) $ 2.254
SNX

Synthetix

SNX/USDT

$ 536.834K L: $ 0.1973
H: $ 0.2007		$ 0.1986 (-0.15%) $ 0.1989
ATOM

Cosmos

ATOM/USDT

$ 523.022K L: $ 1.4638
H: $ 1.5098		$ 1.474 (-1.96%) $ 1.5034
ONE

Harmony

ONE/USDT

$ 467.997K L: $ 0.000639
H: $ 0.000803		$ 0.000643 (-13.23%) $ 0.000741
XLM

Stellar

XLM/USDT

$ 419.977K L: $ 0.1577
H: $ 0.1598		$ 0.1579 (-0.13%) $ 0.1581
LTC

Litecoin

LTC/BTC

$ 412.511K L: $ 43.60
H: $ 44.42		$ 44.21 (0.95%) $ 43.79
HBAR

Hedera Hashgraph

HBAR/USDT

$ 410.145K L: $ 0.06535
H: $ 0.0664		$ 0.06547 (-0.74%) $ 0.06596
INJ

Injective Protocol

INJ/USDT

$ 387.378K L: $ 4.11
H: $ 4.291		$ 4.197 (-2.1%) $ 4.287
COTI

COTI

COTI/USDT

$ 382.383K L: $ 0.00953
H: $ 0.01064		$ 0.01026 (-1.16%) $ 0.01038
DASH

Dash

DASH/USDT

$ 357.668K L: $ 29.65
H: $ 30.23		$ 29.69 (-1.36%) $ 30.10
HTR

Hathor

HTR/USDT

$ 323.173K L: $ 0.00219
H: $ 0.0024		$ 0.00226 (1.8%) $ 0.00222
XRP

Ripple

XRP/USDC

$ 312.152K L: $ 0.998568
H: $ 1.0078		$ 1.0021 (0.26%) $ 0.999539
JUP

Jupiter

JUP/USDT

$ 287.197K L: $ 0.1662
H: $ 0.1707		$ 0.1664 (-1.77%) $ 0.1694
BNB

Binance Coin

BNB/KCS

$ 279.947K L: $ 600.78
H: $ 618.61		$ 607.74 (0.04%) $ 607.47
OPEN

Open Platform

OPEN/USDT

$ 266.019K L: $ 0.17645
H: $ 0.19126		$ 0.17723 (-3.86%) $ 0.18435
VELO

Velo

VELO/USDT

$ 231.747K L: $ 0.003054
H: $ 0.003228		$ 0.003069 (-4.36%) $ 0.003209
CRV

Curve DAO Token

CRV/USDT

$ 227.065K L: $ 0.2382
H: $ 0.2442		$ 0.2405 (0.42%) $ 0.2395
DAG

Constellation

DAG/USDT

$ 216.081K L: $ 0.00659
H: $ 0.007299		$ 0.006675 (0.1%) $ 0.006668
NAKA

Nakamoto Games

NAKA/USDT

$ 207.725K L: $ 0.02856
H: $ 0.03008		$ 0.02873 (-3.46%) $ 0.02976
XRP

Ripple

XRP/KCS

$ 203.808K L: $ 0.987953
H: $ 1.0154		$ 1.0019 (0.27%) $ 0.999262
KCS

KuCoin Token

KCS/USDT

$ 200.358K L: $ 6.541
H: $ 6.621		$ 6.573 (-0.53%) $ 6.608
DOGE

Dogecoin

DOGE/KCS

$ 197.864K L: $ 0.069145
H: $ 0.070911		$ 0.069608 (-0.63%) $ 0.070051
ETC

Ethereum Classic

ETC/USDT

$ 195.727K L: $ 6.1972
H: $ 6.2885		$ 6.2121 (-0.01%) $ 6.2128
EWT

Energy Web Token

EWT/USDT

$ 185.977K L: $ 0.2531
H: $ 0.2625		$ 0.26137 (2.53%) $ 0.25492
ETN

Electroneum

ETN/USDT

$ 174.075K L: $ 0.0007
H: $ 0.000734		$ 0.000724 (3.28%) $ 0.000701
XDC

XinFin Network

XDC/USDT

$ 168.516K L: $ 0.02674
H: $ 0.02693		$ 0.02679 (-0.37%) $ 0.02689
DEXE

DeXe

DEXE/USDT

$ 167.434K L: $ 1.9105
H: $ 2.0211		$ 1.954 (-1.16%) $ 1.9769
MOVR

Moonriver

MOVR/USDT

$ 157.616K L: $ 0.7575
H: $ 1.19		$ 0.7575 (-1.71%) $ 0.7707
MTL

Metal

MTL/USDT

$ 150.418K L: $ 0.1836
H: $ 0.1882		$ 0.1851 (0.05%) $ 0.185
GMEE

GAMEE

GMEE/USDT

$ 147.647K L: $ 0.001397
H: $ 0.001447		$ 0.001398 (-2.58%) $ 0.001435
KCS

KuCoin Token

KCS/ETH

$ 144.701K L: $ 6.5321
H: $ 6.6301		$ 6.5752 (-0.45%) $ 6.6047
ALICE

MyNeighborAlice

ALICE/USDT

$ 142.557K L: $ 0.1226
H: $ 0.1788		$ 0.1237 (-29.27%) $ 0.1749
TEL

Telcoin

TEL/USDT

$ 141.513K L: $ 0.00145
H: $ 0.001514		$ 0.00148 (0.07%) $ 0.001479
VSYS

v.systems

VSYS/BTC

$ 135.995K L: $ 0.000248
H: $ 0.000253		$ 0.000251 (-0.26%) $ 0.000252
STX

Stacks

STX/USDT

$ 134.852K L: $ 0.1216
H: $ 0.1248		$ 0.1217 (-0.57%) $ 0.1224
LTC

Litecoin

LTC/USDC

$ 128.444K L: $ 43.67
H: $ 44.32		$ 44.10 (0.73%) $ 43.78
ALGO

Algorand

ALGO/USDT

$ 127.991K L: $ 0.079
H: $ 0.0803		$ 0.0796 (0.13%) $ 0.0795
XRP

Ripple

XRP/ETH

$ 117.224K L: $ 0.996103
H: $ 1.0079		$ 0.999719 (-0.06%) $ 1.0003
PROPS

Props Token

PROPS/USDT

$ 111.886K L: $ 0.003334
H: $ 0.003486		$ 0.003474 (4.07%) $ 0.003338
LTC

Litecoin

LTC/ETH

$ 109.042K L: $ 43.54
H: $ 44.73		$ 44.15 (0.87%) $ 43.77
VSYS

v.systems

VSYS/USDT

$ 107.273K L: $ 0.000249
H: $ 0.000253		$ 0.000251 (-0.36%) $ 0.000252
STRK

Strike

STRIKE/USDT

$ 104.654K L: $ 0.0229
H: $ 0.02341		$ 0.02304 (-0.52%) $ 0.02316
POL

Proof Of Liquidity

POL/USDT

$ 102.779K L: $ 0.0749
H: $ 0.076		$ 0.0754 (0.27%) $ 0.0752
GALA

Gala

GALAX/USDT

$ 98.664K L: $ 0.00164
H: $ 0.0017		$ 0.00164 (-2.38%) $ 0.00168
PROM

Prometeus

PROM/USDT

$ 95.914K L: $ 2.142
H: $ 2.441		$ 2.145 (-10.51%) $ 2.397
ROSE

Oasis Network

ROSE/USDT

$ 91.541K L: $ 0.00532
H: $ 0.0055		$ 0.00533 (-0.19%) $ 0.00534
LINK

ChainLink

LINK/USDC

$ 91.059K L: $ 9.0121
H: $ 9.7336		$ 9.4314 (4.47%) $ 9.0282
SHR

ShareToken

SHR/USDT

$ 87.845K L: $ 0.000295
H: $ 0.000334		$ 0.000301 (-1.76%) $ 0.000306
JASMY

JasmyCoin

JASMY/USDT

$ 80.917K L: $ 0.003866
H: $ 0.004005		$ 0.003879 (-0.84%) $ 0.003912
LUNA

Terra

LUNA/USDT

$ 79.693K L: $ 0.042
H: $ 0.0441		$ 0.0434 (2.12%) $ 0.0425
ROUTE

Router Protocol

ROUTE/USDT

$ 76.763K L: $ 0.0000823
H: $ 0.0000832		$ 0.0000825 (-0.12%) $ 0.0000826
THETA

Theta Token

THETA/USDT

$ 75.937K L: $ 0.1372
H: $ 0.1471		$ 0.1383 (0.58%) $ 0.1375
AI

Multiverse

AI/USDT

$ 74.401K L: $ 0.02
H: $ 0.02178		$ 0.02167 (7.76%) $ 0.02011
IOTX

IoTeX

IOTX/USDT

$ 72.786K L: $ 0.002578
H: $ 0.002775		$ 0.002617 (-4.63%) $ 0.002744
WAN

Wanchain

WAN/BTC

$ 69.956K L: $ 0.051776
H: $ 0.054145		$ 0.052158 (-2.5%) $ 0.053498
TLOS

Telos

TLOS/USDT

$ 66.263K L: $ 0.02905
H: $ 0.03152		$ 0.0298 (0.17%) $ 0.02975
DODO

DODO

DODO/USDT

$ 65.983K L: $ 0.02013
H: $ 0.02247		$ 0.02037 (-8.74%) $ 0.02232
TOWER

Tower token

TOWER/USDT

$ 61.439K L: $ 0.000139
H: $ 0.000142		$ 0.000139 (-1.49%) $ 0.000141
XRP

Ripple

XRP/BTC

$ 61.256K L: $ 0.996524
H: $ 1.0077		$ 1.0015 (0.28%) $ 0.998747
ALEPH

Aleph.im

ALEPH/USDT

$ 55.673K L: $ 0.00925
H: $ 0.00938		$ 0.00938 (1.19%) $ 0.00927
DGB

DigiByte

DGB/USDT

$ 53.315K L: $ 0.00387
H: $ 0.004234		$ 0.003947 (-4.04%) $ 0.004113
HAI

Hacken Token

HAI/USDT

$ 50.300K L: $ 0.001673
H: $ 0.001777		$ 0.001722 (2.81%) $ 0.001675
CRO

Cronos

CRO/USDT

$ 46.923K L: $ 0.04756
H: $ 0.04876		$ 0.04765 (-1.57%) $ 0.04841
C98

Coin98

C98/USDT

$ 43.623K L: $ 0.01383
H: $ 0.01482		$ 0.01429 (2.73%) $ 0.01391
DOGE

Dogecoin

DOGE/USDC

$ 42.565K L: $ 0.069496
H: $ 0.070523		$ 0.069603 (-0.57%) $ 0.070003
ADA

Cardano

ADA/USDC

$ 39.622K L: $ 0.175941
H: $ 0.181663		$ 0.176559 (-1.95%) $ 0.180062
SAND

The Sandbox

SAND/USDT

$ 39.542K L: $ 0.03946
H: $ 0.04029		$ 0.03967 (-1.54%) $ 0.04029
VET

VeChain

VET/USDT

$ 38.572K L: $ 0.004486
H: $ 0.004551		$ 0.004486 (-0.24%) $ 0.004497
XCH

Chia Network

XCH/USDT

$ 37.842K L: $ 1.258
H: $ 1.392		$ 1.311 (0.85%) $ 1.30