View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 987.846M |
L: $ 65,117.50
H: $ 68,409.70 | $ 66,411.40 (-0.83%) $ 66,964.00 |
|
Ethereum ETH/USDT | $ 888.030M |
L: $ 1,896.58
H: $ 2,001.57 | $ 1,939.36 (-1.4%) $ 1,966.89 |
|
Ripple XRP/USDT | $ 89.954M |
L: $ 1.3463
H: $ 1.408 | $ 1.3568 (-1.58%) $ 1.3786 |
|
Solana SOL/USDT | $ 65.198M |
L: $ 76.60
H: $ 82.24 | $ 78.75 (-1.98%) $ 80.34 |
|
Bitcoin BTC/USDC | $ 37.046M |
L: $ 65,107.23
H: $ 68,420.33 | $ 66,398.22 (-0.82%) $ 66,948.46 |
|
Monero XMR/USDT | $ 31.311M |
L: $ 324.23
H: $ 343.67 | $ 339.85 (-0.06%) $ 340.04 |
|
Ethereum ETH/USDC | $ 17.872M |
L: $ 1,897.19
H: $ 2,001.34 | $ 1,939.38 (-1.38%) $ 1,966.52 |
|
SHIBA INU SHIB/USDT | $ 17.412M |
L: $ 0.00000593
H: $ 0.00000619 | $ 0.000006 (-0.99%) $ 0.00000606 |
|
USD Coin USDC/USDT | $ 15.837M |
L: $ 1.0003
H: $ 1.0006 | $ 1.0006 (0.01%) $ 1.0005 |
|
Litecoin LTC/USDT | $ 10.699M |
L: $ 51.54
H: $ 53.81 | $ 52.83 (-0.38%) $ 53.03 |
|
Avalanche AVAX/USDT | $ 7.190M |
L: $ 8.621
H: $ 8.976 | $ 8.81 (0.28%) $ 8.785 |
|
Binance Coin BNB/USDT | $ 6.974M |
L: $ 592.42
H: $ 620.82 | $ 598.94 (-2.58%) $ 614.78 |
|
Zcash ZEC/USDT | $ 6.737M |
L: $ 228.12
H: $ 242.06 | $ 230.05 (-3.84%) $ 239.23 |
|
Cardano ADA/USDT | $ 6.499M |
L: $ 0.2576
H: $ 0.2695 | $ 0.2615 (0.31%) $ 0.2607 |
|
Dogecoin DOGE/USDT | $ 6.492M |
L: $ 0.09068
H: $ 0.09453 | $ 0.09292 (0.45%) $ 0.0925 |
|
Tether USDT/USDC | $ 5.617M |
L: $ 0.9996
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
|
NEAR Protocol NEAR/USDT | $ 5.381M |
L: $ 0.934
H: $ 1.0108 | $ 0.985 (0.5%) $ 0.9801 |
|
Tron TRX/USDT | $ 5.118M |
L: $ 0.2763
H: $ 0.2807 | $ 0.2786 (-0.21%) $ 0.2792 |
|
Aave AAVE/USDT | $ 4.231M |
L: $ 105.72
H: $ 115.65 | $ 110.46 (1.02%) $ 109.34 |
|
Uniswap UNI/USDT | $ 4.141M |
L: $ 3.1359
H: $ 3.4646 | $ 3.3059 (-2.24%) $ 3.3817 |
|
Hedera Hashgraph HBAR/USDT | $ 3.640M |
L: $ 0.08995
H: $ 0.09666 | $ 0.09216 (-0.3%) $ 0.09244 |
|
Monero XMR/BTC | $ 3.561M |
L: $ 319.73
H: $ 352.31 | $ 341.82 (0.42%) $ 340.38 |
|
Monero XMR/ETH | $ 1.733M |
L: $ 320.09
H: $ 353.04 | $ 340.18 (-0.03%) $ 340.27 |
|
Livepeer LPT/USDT | $ 1.683M |
L: $ 2.2922
H: $ 2.8643 | $ 2.4626 (2.26%) $ 2.4081 |
|
Bitcoin Cash BCH/USDT | $ 1.665M |
L: $ 493.96
H: $ 517.96 | $ 512.43 (1%) $ 507.37 |
|
Stellar XLM/USDT | $ 1.662M |
L: $ 0.154
H: $ 0.1636 | $ 0.1556 (-1.64%) $ 0.1582 |
|
ChainLink LINK/USDT | $ 1.661M |
L: $ 8.1747
H: $ 8.594 | $ 8.3789 (-0.63%) $ 8.432 |
|
Ethereum ETH/BTC | $ 1.581M |
L: $ 1,872.78
H: $ 2,013.30 | $ 1,939.88 (-1.57%) $ 1,970.75 |
|
KuCoin Token KCS/USDT | $ 1.387M |
L: $ 7.908
H: $ 8.254 | $ 8.073 (0.42%) $ 8.039 |
|
XinFin Network XDC/USDT | $ 1.348M |
L: $ 0.03578
H: $ 0.03793 | $ 0.03625 (-1.65%) $ 0.03686 |
|
Jupiter JUP/USDT | $ 1.316M |
L: $ 0.1351
H: $ 0.1451 | $ 0.1419 (1.72%) $ 0.1395 |
|
Dash DASH/USDT | $ 1.171M |
L: $ 33.12
H: $ 35.15 | $ 34.11 (0.35%) $ 33.99 |
|
Zilliqa ZIL/USDT | $ 1.090M |
L: $ 0.004374
H: $ 0.004749 | $ 0.004439 (0.86%) $ 0.004401 |
|
Polkadot DOT/USDT | $ 1.089M |
L: $ 1.2497
H: $ 1.3039 | $ 1.2687 (-1.05%) $ 1.2821 |
|
Proof Of Liquidity POL/USDT | $ 1.070M |
L: $ 0.0907
H: $ 0.0992 | $ 0.0954 (5.18%) $ 0.0907 |
|
Strike STRIKE/USDT | $ 1.039M |
L: $ 0.04614
H: $ 0.04833 | $ 0.04722 (-0.9%) $ 0.04765 |
|
Cosmos ATOM/USDT | $ 1.035M |
L: $ 1.9287
H: $ 2.0157 | $ 1.9818 (0.36%) $ 1.9746 |
|
Internet Computer ICP/USDT | $ 947.668K |
L: $ 2.283
H: $ 2.475 | $ 2.311 (-3.18%) $ 2.387 |
|
Ripple XRP/USDC | $ 924.385K |
L: $ 1.3469
H: $ 1.4082 | $ 1.3583 (-1.47%) $ 1.3786 |
|
Curve DAO Token CRV/USDT | $ 868.659K |
L: $ 0.2299
H: $ 0.2466 | $ 0.236 (-1.46%) $ 0.2395 |
|
SKALE Network SKL/USDT | $ 809.828K |
L: $ 0.00621
H: $ 0.00794 | $ 0.00625 (-2.5%) $ 0.00641 |
|
Oasis Network ROSE/USDT | $ 676.486K |
L: $ 0.01212
H: $ 0.01334 | $ 0.01242 (-4.53%) $ 0.01301 |
|
Velo VELO/USDT | $ 546.785K |
L: $ 0.003311
H: $ 0.003614 | $ 0.00338 (-2.37%) $ 0.003462 |
|
Telcoin TEL/USDT | $ 513.327K |
L: $ 0.00261
H: $ 0.002804 | $ 0.002654 (-2.39%) $ 0.002719 |
|
Coin98 C98/USDT | $ 509.856K |
L: $ 0.02916
H: $ 0.0346 | $ 0.03214 (10.22%) $ 0.02916 |
|
JasmyCoin JASMY/USDT | $ 494.086K |
L: $ 0.00577
H: $ 0.006117 | $ 0.00581 (-4.74%) $ 0.006099 |
|
Cardano ADA/USDC | $ 493.550K |
L: $ 0.257577
H: $ 0.269462 | $ 0.261457 (0.32%) $ 0.26063 |
|
Litecoin LTC/USDC | $ 459.359K |
L: $ 51.57
H: $ 53.73 | $ 52.88 (-0.31%) $ 53.05 |
|
Proton XPR/USDT | $ 414.428K |
L: $ 0.002291
H: $ 0.002356 | $ 0.002333 (0.3%) $ 0.002326 |
|
KuCoin Token KCS/BTC | $ 412.710K |
L: $ 7.775
H: $ 8.346 | $ 8.0823 (0.5%) $ 8.0424 |
|
Injective Protocol INJ/USDT | $ 407.878K |
L: $ 2.966
H: $ 3.162 | $ 3.003 (-3.22%) $ 3.103 |
|
Algorand ALGO/USDT | $ 392.113K |
L: $ 0.0891
H: $ 0.0933 | $ 0.0906 (-0.55%) $ 0.0911 |
|
Open Platform OPEN/USDT | $ 389.788K |
L: $ 0.16446
H: $ 0.1901 | $ 0.1691 (-8.63%) $ 0.18508 |
|
Quant QNT/USDT | $ 375.843K |
L: $ 66.55
H: $ 70.06 | $ 66.85 (-3.77%) $ 69.47 |
|
Dogecoin DOGE/USDC | $ 361.431K |
L: $ 0.090707
H: $ 0.094497 | $ 0.092876 (0.33%) $ 0.092566 |
|
Ripple XRP/ETH | $ 351.609K |
L: $ 1.3215
H: $ 1.4341 | $ 1.3583 (-1.46%) $ 1.3784 |
|
THORChain RUNE/USDT | $ 344.919K |
L: $ 0.3825
H: $ 0.3986 | $ 0.3878 (-0.74%) $ 0.3907 |
|
DigitalBits XDB/USDT | $ 332.605K |
L: $ 0.00014
H: $ 0.000182 | $ 0.000142 (-20.07%) $ 0.000177 |
|
Cronos CRO/USDT | $ 329.272K |
L: $ 0.07566
H: $ 0.07928 | $ 0.07651 (-0.21%) $ 0.07667 |
|
Props Token PROPS/USDT | $ 315.005K |
L: $ 0.005661
H: $ 0.005926 | $ 0.00572 (-2.21%) $ 0.005849 |
|
KuCoin Token KCS/ETH | $ 303.791K |
L: $ 7.7134
H: $ 8.4166 | $ 8.0774 (0.43%) $ 8.0426 |
|
Tether USDT/DAI | $ 299.627K |
L: $ 0.999699
H: $ 1.0016 | $ 1.0012 (0.16%) $ 0.999599 |
|
Zcash ZEC/BTC | $ 298.729K |
L: $ 225.12
H: $ 245.05 | $ 230.81 (-3.29%) $ 238.67 |
|
Horizen ZEN/USDT | $ 266.591K |
L: $ 5.709
H: $ 6.066 | $ 5.859 (-1.05%) $ 5.921 |
|
Cosmos ATOM/BTC | $ 243.771K |
L: $ 1.8728
H: $ 2.053 | $ 1.9678 (-0.39%) $ 1.9754 |
|
Bitcoin SV BCSH/USDT | $ 241.809K |
L: $ 14.30
H: $ 15.57 | $ 15.33 (5.8%) $ 14.49 |
|
Theta Token THETA/USDT | $ 237.959K |
L: $ 0.2035
H: $ 0.216 | $ 0.2057 (-1.72%) $ 0.2093 |
|
Arweave AR/USDT | $ 219.453K |
L: $ 1.814
H: $ 1.953 | $ 1.88 (1.9%) $ 1.845 |
|
Electroneum ETN/USDT | $ 212.311K |
L: $ 0.001028
H: $ 0.001064 | $ 0.001046 (0.77%) $ 0.001038 |
|
Axie Infinity AXS/USDT | $ 211.494K |
L: $ 1.327
H: $ 1.481 | $ 1.339 (-8.35%) $ 1.461 |
|
NEO NEO/USDT | $ 207.813K |
L: $ 2.6473
H: $ 2.788 | $ 2.756 (1.57%) $ 2.7135 |
|
VeChain VET/USDT | $ 198.988K |
L: $ 0.00774
H: $ 0.00817 | $ 0.00781 (-1.26%) $ 0.00791 |
|
FTX Token FTT/USDT | $ 191.155K |
L: $ 0.3277
H: $ 0.3519 | $ 0.3367 (0.33%) $ 0.3356 |
|
Litecoin LTC/BTC | $ 184.814K |
L: $ 50.53
H: $ 55.00 | $ 52.80 (-0.83%) $ 53.24 |
|
MultiversX EGLD/USDT | $ 183.843K |
L: $ 4.53
H: $ 4.89 | $ 4.64 (-0.64%) $ 4.67 |
|
Stacks STX/USDT | $ 169.543K |
L: $ 0.2563
H: $ 0.269 | $ 0.2617 (0.04%) $ 0.2616 |
|
The Sandbox SAND/USDT | $ 168.559K |
L: $ 0.08101
H: $ 0.08708 | $ 0.08244 (-2.61%) $ 0.08465 |
|
Waves WAVES/USDT | $ 159.994K |
L: $ 0.4668
H: $ 0.486 | $ 0.4822 (1.99%) $ 0.4728 |
|
Energy Web Token EWT/USDT | $ 159.315K |
L: $ 0.44637
H: $ 0.47093 | $ 0.4577 (-1.4%) $ 0.46419 |
|
Chiliz CHZ/USDT | $ 156.577K |
L: $ 0.0392
H: $ 0.04088 | $ 0.04011 (1.29%) $ 0.0396 |
|
COTI COTI/USDT | $ 156.114K |
L: $ 0.01156
H: $ 0.01248 | $ 0.01166 (-3.48%) $ 0.01208 |
|
SmartKey SKEY/USDT | $ 155.142K |
L: $ 0.001672
H: $ 0.001776 | $ 0.001691 (-1.53%) $ 0.001717 |
|
Tower token TOWER/USDT | $ 155.090K |
L: $ 0.000274
H: $ 0.000287 | $ 0.000277 (-0.79%) $ 0.000279 |
|
Basic Attention Token BAT/USDT | $ 154.440K |
L: $ 0.1271
H: $ 0.1363 | $ 0.1284 (-4.32%) $ 0.1342 |
|
Ethereum Classic ETC/USDT | $ 154.168K |
L: $ 7.9799
H: $ 8.4173 | $ 8.1755 (-1.27%) $ 8.2809 |
|
Constellation DAG/USDT | $ 138.508K |
L: $ 0.013154
H: $ 0.013691 | $ 0.013299 (-2.26%) $ 0.013606 |
|
Gala GALAX/USDT | $ 136.347K |
L: $ 0.00385
H: $ 0.00406 | $ 0.0039 (-2.26%) $ 0.00399 |
|
Flux FLUX/USDT | $ 135.640K |
L: $ 0.0686
H: $ 0.0731 | $ 0.0693 (-3.08%) $ 0.0715 |
|
SushiSwap SUSHI/USDT | $ 124.588K |
L: $ 0.1933
H: $ 0.2048 | $ 0.2004 (-0.64%) $ 0.2017 |
|
Nervos Network CKB/USDT | $ 120.040K |
L: $ 0.001587
H: $ 0.001722 | $ 0.001594 (-5.74%) $ 0.001691 |
|
Boson Protocol BOSON/USDT | $ 117.195K |
L: $ 0.0247
H: $ 0.059 | $ 0.04604 (72.31%) $ 0.02672 |
|
Nakamoto Games NAKA/USDT | $ 115.689K |
L: $ 0.067
H: $ 0.071 | $ 0.0687 (-1.58%) $ 0.0698 |
|
PancakeSwap CAKE/USDT | $ 110.463K |
L: $ 1.245
H: $ 1.324 | $ 1.256 (-4.2%) $ 1.311 |
|
dYdX DYDX/USDT | $ 110.326K |
L: $ 0.0988
H: $ 0.1044 | $ 0.1024 (-0.29%) $ 0.1027 |
|
Wootrade WOO/USDT | $ 108.463K |
L: $ 0.01621
H: $ 0.01708 | $ 0.01636 (-2.56%) $ 0.01679 |
|
Ripple XRP/BTC | $ 107.683K |
L: $ 1.3271
H: $ 1.427 | $ 1.3574 (-1.64%) $ 1.3801 |
|
Klever KLV/USDT | $ 95.739K |
L: $ 0.001203
H: $ 0.001279 | $ 0.001217 (-2.72%) $ 0.001251 |
|
Tron TRX/ETH | $ 90.646K |
L: $ 0.264326
H: $ 0.291989 | $ 0.278628 (-0.2%) $ 0.2792 |
|
IOStoken IOST/USDT | $ 88.876K |
L: $ 0.001215
H: $ 0.001375 | $ 0.001223 (-1.77%) $ 0.001245 |
|
Dimitra Token DMTR/USDT | $ 88.661K |
L: $ 0.005
H: $ 0.0064 | $ 0.00579 (-5.39%) $ 0.00612 |