View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 137.763M |
L: $ 77,652.10
H: $ 79,206.90 | $ 77,771.20 (-1.79%) $ 79,186.20 |
|
Ethereum ETH/USDT | $ 121.024M |
L: $ 2,162.61
H: $ 2,231.04 | $ 2,170.94 (-2.67%) $ 2,230.44 |
|
NEAR Protocol NEAR/USDT | $ 61.772M |
L: $ 1.4778
H: $ 1.5548 | $ 1.4834 (-3.7%) $ 1.5404 |
|
Zcash ZEC/USDT | $ 59.352M |
L: $ 486.59
H: $ 517.60 | $ 499.12 (-2.85%) $ 513.75 |
|
Polkadot DOT/USDT | $ 50.410M |
L: $ 1.2479
H: $ 1.3166 | $ 1.2568 (-4.53%) $ 1.3165 |
|
Aave AAVE/USDT | $ 47.400M |
L: $ 87.91
H: $ 93.02 | $ 89.24 (-3.79%) $ 92.76 |
|
Monero XMR/USDT | $ 37.388M |
L: $ 373.91
H: $ 389.33 | $ 386.11 (0.83%) $ 382.93 |
|
Uniswap UNI/USDT | $ 31.491M |
L: $ 3.448
H: $ 3.6025 | $ 3.4593 (-3.81%) $ 3.5964 |
|
Solana SOL/USDT | $ 25.153M |
L: $ 85.55
H: $ 89.38 | $ 85.84 (-3.95%) $ 89.37 |
|
Binance Coin BNB/USDT | $ 22.493M |
L: $ 650.01
H: $ 671.04 | $ 651.03 (-2.89%) $ 670.39 |
|
Bitcoin BTC/USDC | $ 17.773M |
L: $ 77,633.56
H: $ 79,187.63 | $ 77,753.17 (-1.79%) $ 79,170.33 |
|
Ripple XRP/USDT | $ 15.937M |
L: $ 1.3963
H: $ 1.4391 | $ 1.4043 (-2.34%) $ 1.4379 |
|
SHIBA INU SHIB/USDT | $ 11.638M |
L: $ 0.00000577
H: $ 0.00000613 | $ 0.00000577 (-5.82%) $ 0.00000613 |
|
USD Coin USDC/USDT | $ 10.337M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Ethereum ETH/USDC | $ 9.679M |
L: $ 2,162.51
H: $ 2,230.74 | $ 2,170.43 (-2.68%) $ 2,230.10 |
|
Dogecoin DOGE/USDT | $ 8.701M |
L: $ 0.10779
H: $ 0.11287 | $ 0.10817 (-4.05%) $ 0.11273 |
|
ChainLink LINK/USDT | $ 8.665M |
L: $ 9.6185
H: $ 10.09 | $ 9.6372 (-4.49%) $ 10.09 |
|
Litecoin LTC/USDT | $ 6.214M |
L: $ 55.43
H: $ 57.36 | $ 55.83 (-2.65%) $ 57.35 |
|
Avalanche AVAX/USDT | $ 5.774M |
L: $ 9.18
H: $ 9.556 | $ 9.213 (-3.59%) $ 9.556 |
|
Cardano ADA/USDT | $ 4.780M |
L: $ 0.2522
H: $ 0.2621 | $ 0.2528 (-3.55%) $ 0.2621 |
|
Tron TRX/USDT | $ 3.675M |
L: $ 0.3491
H: $ 0.3558 | $ 0.3537 (0.43%) $ 0.3522 |
|
Tether USDT/USDC | $ 3.640M |
L: $ 0.9998
H: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
|
Monero XMR/BTC | $ 3.372M |
L: $ 368.38
H: $ 394.53 | $ 386.06 (0.71%) $ 383.34 |
|
Internet Computer ICP/USDT | $ 2.157M |
L: $ 2.522
H: $ 2.689 | $ 2.565 (-2.21%) $ 2.623 |
|
Dash DASH/USDT | $ 1.797M |
L: $ 40.52
H: $ 43.13 | $ 40.65 (-5.64%) $ 43.08 |
|
XinFin Network XDC/USDT | $ 1.670M |
L: $ 0.03159
H: $ 0.0345 | $ 0.03179 (-3.43%) $ 0.03292 |
|
Monero XMR/ETH | $ 1.492M |
L: $ 364.62
H: $ 399.20 | $ 385.75 (0.7%) $ 383.06 |
|
Cosmos ATOM/USDT | $ 1.234M |
L: $ 1.9111
H: $ 2.0594 | $ 2.015 (4.54%) $ 1.9275 |
|
Chiliz CHZ/USDT | $ 1.004M |
L: $ 0.04308
H: $ 0.04902 | $ 0.04711 (0.47%) $ 0.04689 |
|
Bitcoin Cash BCH/USDT | $ 968.037K |
L: $ 410.70
H: $ 427.96 | $ 413.24 (-2.97%) $ 425.91 |
|
Ripple XRP/USDC | $ 963.617K |
L: $ 1.3961
H: $ 1.4384 | $ 1.4041 (-2.18%) $ 1.4355 |
|
Quant QNT/USDT | $ 855.514K |
L: $ 79.63
H: $ 84.90 | $ 79.63 (-0.91%) $ 80.36 |
|
KuCoin Token KCS/USDT | $ 806.034K |
L: $ 7.921
H: $ 8.247 | $ 8.043 (-2.28%) $ 8.231 |
|
Stellar XLM/USDT | $ 803.291K |
L: $ 0.1502
H: $ 0.1552 | $ 0.1503 (-3.09%) $ 0.1551 |
|
Ethereum ETH/BTC | $ 800.267K |
L: $ 2,156.40
H: $ 2,232.05 | $ 2,171.37 (-2.66%) $ 2,230.68 |
|
Injective Protocol INJ/USDT | $ 796.380K |
L: $ 4.547
H: $ 4.913 | $ 4.648 (-4.5%) $ 4.867 |
|
Multiverse AI/USDT | $ 779.549K |
L: $ 0.03267
H: $ 0.03876 | $ 0.035 (-7.06%) $ 0.03766 |
|
Telcoin TEL/USDT | $ 707.602K |
L: $ 0.002856
H: $ 0.003182 | $ 0.002949 (-6.68%) $ 0.00316 |
|
THORChain RUNE/USDT | $ 664.152K |
L: $ 0.4106
H: $ 0.4895 | $ 0.445 (-7.79%) $ 0.4826 |
|
Storj STORJ/USDT | $ 593.777K |
L: $ 0.1159
H: $ 0.1392 | $ 0.1175 (-15.28%) $ 0.1387 |
|
Hedera Hashgraph HBAR/USDT | $ 552.842K |
L: $ 0.09002
H: $ 0.09312 | $ 0.09088 (-2.23%) $ 0.09295 |
|
Algorand ALGO/USDT | $ 504.543K |
L: $ 0.1092
H: $ 0.1145 | $ 0.1096 (-3.94%) $ 0.1141 |
|
Proton XPR/USDT | $ 491.632K |
L: $ 0.0027
H: $ 0.002905 | $ 0.002716 (-3.31%) $ 0.002809 |
|
Proof Of Liquidity POL/USDT | $ 484.191K |
L: $ 0.0882
H: $ 0.092 | $ 0.0905 (-1.2%) $ 0.0916 |
|
Curve DAO Token CRV/USDT | $ 434.447K |
L: $ 0.2372
H: $ 0.256 | $ 0.2382 (-5.85%) $ 0.253 |
|
Dogecoin DOGE/USDC | $ 420.018K |
L: $ 0.107871
H: $ 0.112763 | $ 0.108231 (-3.9%) $ 0.112623 |
|
Binance Coin BNB/BTC | $ 407.580K |
L: $ 647.51
H: $ 670.91 | $ 651.23 (-2.91%) $ 670.74 |
|
Stacks STX/USDT | $ 332.707K |
L: $ 0.2343
H: $ 0.2497 | $ 0.2351 (-5.35%) $ 0.2484 |
|
XinFin Network XDC/BTC | $ 330.705K |
L: $ 0.031682
H: $ 0.034534 | $ 0.031731 (-3.44%) $ 0.032862 |
|
Energy Web Token EWT/USDT | $ 293.242K |
L: $ 0.24343
H: $ 0.30166 | $ 0.29181 (6.42%) $ 0.27421 |
|
1inch 1INCH/USDT | $ 289.811K |
L: $ 0.09226
H: $ 0.09588 | $ 0.09265 (-3.26%) $ 0.09577 |
|
Centrifuge CFG/USDT | $ 289.419K |
L: $ 0.2495
H: $ 0.2737 | $ 0.2534 (-6.43%) $ 0.2708 |
|
Litecoin LTC/USDC | $ 270.932K |
L: $ 55.60
H: $ 57.36 | $ 55.83 (-2.68%) $ 57.36 |
|
Jupiter JUP/USDT | $ 268.441K |
L: $ 0.1963
H: $ 0.2113 | $ 0.1968 (-6.6%) $ 0.2107 |
|
Oasis Network ROSE/USDT | $ 258.457K |
L: $ 0.00976
H: $ 0.0105 | $ 0.00988 (-5.09%) $ 0.01041 |
|
Polkastarter POLS/USDT | $ 254.505K |
L: $ 0.0758
H: $ 0.1197 | $ 0.0851 (12.27%) $ 0.0758 |
|
Constellation DAG/USDT | $ 240.500K |
L: $ 0.016787
H: $ 0.019544 | $ 0.017185 (-11.79%) $ 0.019481 |
|
JasmyCoin JASMY/USDT | $ 239.093K |
L: $ 0.0058
H: $ 0.006192 | $ 0.005831 (-5.66%) $ 0.006181 |
|
Theta Token THETA/USDT | $ 235.267K |
L: $ 0.2003
H: $ 0.2165 | $ 0.2003 (-6.49%) $ 0.2142 |
|
Ethereum Classic ETC/USDT | $ 233.846K |
L: $ 8.7857
H: $ 9.2453 | $ 8.9488 (-2.97%) $ 9.2223 |
|
Terra LUNA/USDT | $ 224.418K |
L: $ 0.0629
H: $ 0.0689 | $ 0.0686 (4.57%) $ 0.0656 |
|
Harmony ONE/USDT | $ 220.814K |
L: $ 0.00208
H: $ 0.002221 | $ 0.002083 (-6.17%) $ 0.00222 |
|
Horizen ZEN/USDT | $ 214.543K |
L: $ 5.773
H: $ 6.204 | $ 5.856 (-5.23%) $ 6.179 |
|
Gala GALAX/USDT | $ 208.068K |
L: $ 0.00334
H: $ 0.00349 | $ 0.00336 (-3.72%) $ 0.00349 |
|
Nakamoto Games NAKA/USDT | $ 204.568K |
L: $ 0.05484
H: $ 0.05549 | $ 0.05501 (-0.83%) $ 0.05547 |
|
Wanchain WAN/BTC | $ 196.572K |
L: $ 0.058239
H: $ 0.061623 | $ 0.059339 (-1.14%) $ 0.060023 |
|
Strike STRIKE/USDT | $ 195.332K |
L: $ 0.04138
H: $ 0.04456 | $ 0.04191 (-5.74%) $ 0.04446 |
|
VeChain VET/USDT | $ 191.920K |
L: $ 0.006742
H: $ 0.007066 | $ 0.006763 (-4.03%) $ 0.007047 |
|
Numeraire NMR/USDT | $ 189.618K |
L: $ 9.065
H: $ 10.55 | $ 10.36 (9.41%) $ 9.473 |
|
Litecoin LTC/BTC | $ 188.720K |
L: $ 55.37
H: $ 57.43 | $ 55.84 (-2.74%) $ 57.41 |
|
Ripple XRP/BTC | $ 186.671K |
L: $ 1.3931
H: $ 1.4447 | $ 1.4053 (-2.11%) $ 1.4356 |
|
v.systems VSYS/BTC | $ 178.746K |
L: $ 0.000242
H: $ 0.000255 | $ 0.00025 (0.02%) $ 0.00025 |
|
Cronos CRO/USDT | $ 169.515K |
L: $ 0.06997
H: $ 0.0734 | $ 0.07028 (-3.88%) $ 0.07312 |
|
Ripple XRP/ETH | $ 168.150K |
L: $ 1.3808
H: $ 1.454 | $ 1.405 (-2.09%) $ 1.4351 |
|
Zcash ZEC/BTC | $ 152.959K |
L: $ 485.90
H: $ 523.17 | $ 498.82 (-2.87%) $ 513.57 |
|
Arweave AR/USDT | $ 148.097K |
L: $ 2.085
H: $ 2.256 | $ 2.104 (-5.9%) $ 2.236 |
|
Velo VELO/USDT | $ 146.890K |
L: $ 0.003612
H: $ 0.00381 | $ 0.003675 (-3.31%) $ 0.003801 |
|
ChainLink LINK/USDC | $ 142.216K |
L: $ 9.623
H: $ 10.10 | $ 9.6444 (-4.47%) $ 10.10 |
|
FTX Token FTT/USDT | $ 130.911K |
L: $ 0.3355
H: $ 0.371 | $ 0.3425 (-3.19%) $ 0.3538 |
|
DigitalBits XDB/USDT | $ 118.959K |
L: $ 0.000122
H: $ 0.000142 | $ 0.000124 (1.14%) $ 0.000123 |
|
v.systems VSYS/USDT | $ 118.927K |
L: $ 0.000247
H: $ 0.000253 | $ 0.00025 (0.08%) $ 0.00025 |
|
MultiversX EGLD/USDT | $ 112.223K |
L: $ 3.97
H: $ 4.18 | $ 3.97 (-4.8%) $ 4.17 |
|
KuCoin Token KCS/BTC | $ 110.734K |
L: $ 7.9593
H: $ 8.2692 | $ 8.0415 (-2.4%) $ 8.2393 |
|
MiL.k MLK/USDT | $ 109.584K |
L: $ 0.0498
H: $ 0.05505 | $ 0.0517 (0.19%) $ 0.0516 |
|
Orchid OXT/USDT | $ 105.050K |
L: $ 0.00945
H: $ 0.01235 | $ 0.01003 (4.15%) $ 0.00963 |
|
Ethereum Push Notification Service PUSH/USDT | $ 103.844K |
L: $ 0.01178
H: $ 0.0125 | $ 0.01183 (-1.5%) $ 0.01201 |
|
Props Token PROPS/USDT | $ 103.755K |
L: $ 0.005141
H: $ 0.005423 | $ 0.005214 (-3.85%) $ 0.005423 |
|
Metal MTL/USDT | $ 99.728K |
L: $ 0.2968
H: $ 0.3085 | $ 0.297 (-3.67%) $ 0.3083 |
|
Tron TRX/BTC | $ 99.127K |
L: $ 0.344775
H: $ 0.360471 | $ 0.353859 (0.31%) $ 0.352775 |
|
KuCoin Token KCS/ETH | $ 95.779K |
L: $ 7.9454
H: $ 8.3173 | $ 8.0407 (-2.34%) $ 8.2337 |
|
PancakeSwap CAKE/USDT | $ 94.866K |
L: $ 1.452
H: $ 1.50 | $ 1.463 (-2.34%) $ 1.498 |
|
Electroneum ETN/USDT | $ 91.620K |
L: $ 0.001016
H: $ 0.001044 | $ 0.001017 (-1.83%) $ 0.001036 |
|
Energy Web Token EWT/BTC | $ 88.411K |
L: $ 0.242352
H: $ 0.317778 | $ 0.291642 (6.02%) $ 0.275093 |
|
Cardano ADA/USDC | $ 83.920K |
L: $ 0.252425
H: $ 0.261752 | $ 0.252925 (-3.37%) $ 0.261752 |
|
Chia Network XCH/USDT | $ 82.824K |
L: $ 2.354
H: $ 2.69 | $ 2.645 (9.34%) $ 2.419 |
|
Klever KLV/USDT | $ 79.358K |
L: $ 0.00093
H: $ 0.000945 | $ 0.000932 (0.11%) $ 0.000931 |
|
GAMEE GMEE/USDT | $ 78.998K |
L: $ 0.0015
H: $ 0.00179 | $ 0.001631 (-4.06%) $ 0.0017 |
|
Litecoin LTC/ETH | $ 78.788K |
L: $ 54.93
H: $ 57.74 | $ 55.71 (-3.01%) $ 57.43 |
|
ShareToken SHR/USDT | $ 75.252K |
L: $ 0.000322
H: $ 0.00036 | $ 0.000333 (1.9%) $ 0.000327 |
|
COTI COTI/USDT | $ 75.224K |
L: $ 0.01281
H: $ 0.01384 | $ 0.01282 (-7.1%) $ 0.0138 |