Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.080B
Nb. Pairs
2736
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 219.046M L: $ 75,558.00
H: $ 77,752.60		$ 77,221.10 (0.18%) $ 77,080.60
ETH

Ethereum

ETH/USDT

$ 168.144M L: $ 2,356.33
H: $ 2,484.76		$ 2,444.95 (1.31%) $ 2,413.32
XRP

Ripple

XRP/USDT

$ 130.696M L: $ 1.4324
H: $ 1.5508		$ 1.5052 (4.41%) $ 1.4416
DOGE

Dogecoin

DOGE/USDT

$ 60.401M L: $ 0.08875
H: $ 0.09535		$ 0.09271 (2.48%) $ 0.09047
XMR

Monero

XMR/USDT

$ 58.780M L: $ 413.50
H: $ 442.74		$ 415.29 (0.12%) $ 414.81
ZEC

Zcash

ZEC/USDT

$ 47.243M L: $ 766.14
H: $ 876.11		$ 842.52 (6.42%) $ 791.73
SOL

Solana

SOL/USDT

$ 45.843M L: $ 91.58
H: $ 97.28		$ 95.61 (2.43%) $ 93.34
BTC

Bitcoin

BTC/USDC

$ 32.461M L: $ 75,567.56
H: $ 77,773.02		$ 77,223.74 (0.18%) $ 77,087.22
AAVE

Aave

AAVE/USDT

$ 28.672M L: $ 120.91
H: $ 142.11		$ 137.82 (12.99%) $ 121.97
UNI

Uniswap

UNI/USDT

$ 26.769M L: $ 4.0129
H: $ 4.6626		$ 4.5624 (8.69%) $ 4.1978
NEAR

NEAR Protocol

NEAR/USDT

$ 26.299M L: $ 1.8045
H: $ 1.9971		$ 1.9601 (4.38%) $ 1.8778
LINK

ChainLink

LINK/USDT

$ 21.783M L: $ 11.03
H: $ 11.81		$ 11.49 (-0.9%) $ 11.59
KCS

KuCoin Token

KCS/USDT

$ 19.681M L: $ 7.275
H: $ 7.571		$ 7.37 (-1.17%) $ 7.457
ETH

Ethereum

ETH/USDC

$ 19.154M L: $ 2,356.64
H: $ 2,485.35		$ 2,445.12 (1.32%) $ 2,413.31
USDC

USD Coin

USDC/USDT

$ 17.641M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (-0.01%) $ 1.0003
BNB

Binance Coin

BNB/USDT

$ 17.253M L: $ 677.07
H: $ 701.71		$ 696.22 (0.79%) $ 690.79
SHIB

SHIBA INU

SHIB/USDT

$ 13.351M L: $ 0.00000519
H: $ 0.00000557		$ 0.0000055 (1.42%) $ 0.00000542
LTC

Litecoin

LTC/USDT

$ 12.470M L: $ 50.60
H: $ 53.71		$ 52.16 (0.37%) $ 51.97
AVAX

Avalanche

AVAX/USDT

$ 11.578M L: $ 7.276
H: $ 7.659		$ 7.588 (1.39%) $ 7.484
DOT

Polkadot

DOT/USDT

$ 10.472M L: $ 0.8765
H: $ 0.9391		$ 0.9299 (0.42%) $ 0.926
XRP

Ripple

XRP/USDC

$ 10.310M L: $ 1.4322
H: $ 1.5508		$ 1.5057 (4.39%) $ 1.4424
ADA

Cardano

ADA/USDT

$ 7.379M L: $ 0.2133
H: $ 0.2341		$ 0.2257 (0.85%) $ 0.2238
USDT

Tether

USDT/USDC

$ 6.458M L: $ 0.9999
H: $ 1.0007		$ 1.0004 (0.03%) $ 1.0001
XLM

Stellar

XLM/USDT

$ 4.848M L: $ 0.1878
H: $ 0.202		$ 0.1993 (1.58%) $ 0.1962
DASH

Dash

DASH/USDT

$ 4.354M L: $ 38.42
H: $ 44.44		$ 42.72 (8.65%) $ 39.32
STX

Stacks

STX/USDT

$ 4.095M L: $ 0.1954
H: $ 0.2447		$ 0.2328 (17.93%) $ 0.1974
TRX

Tron

TRX/USDT

$ 4.051M L: $ 0.3419
H: $ 0.3457		$ 0.3439 (0.06%) $ 0.3437
SNX

Synthetix

SNX/USDT

$ 3.361M L: $ 0.2144
H: $ 0.2371		$ 0.2346 (3.9%) $ 0.2258
XMR

Monero

XMR/BTC

$ 3.088M L: $ 403.93
H: $ 446.61		$ 414.68 (-0.02%) $ 414.77
ETH

Ethereum

ETH/BTC

$ 3.086M L: $ 2,341.54
H: $ 2,484.20		$ 2,444.05 (1.24%) $ 2,414.16
CHZ

Chiliz

CHZ/USDT

$ 2.367M L: $ 0.01342
H: $ 0.01481		$ 0.01464 (0.34%) $ 0.01459
XMR

Monero

XMR/ETH

$ 2.190M L: $ 399.16
H: $ 454.56		$ 415.15 (0.21%) $ 414.29
DENT

Dent

DENT/USDT

$ 2.017M L: $ 0.0000274
H: $ 0.000095		$ 0.0000942 (224.83%) $ 0.000029
ICP

Internet Computer

ICP/USDT

$ 1.786M L: $ 2.276
H: $ 2.46		$ 2.431 (3.01%) $ 2.36
INJ

Injective Protocol

INJ/USDT

$ 1.533M L: $ 4.74
H: $ 5.235		$ 5.214 (8.24%) $ 4.817
POL

Proof Of Liquidity

POL/USDT

$ 1.510M L: $ 0.1012
H: $ 0.1125		$ 0.1081 (-1.99%) $ 0.1103
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.492M L: $ 0.07575
H: $ 0.08104		$ 0.07971 (4.22%) $ 0.07648
DOGE

Dogecoin

DOGE/USDC

$ 1.457M L: $ 0.088849
H: $ 0.095409		$ 0.092779 (2.67%) $ 0.090367
CRV

Curve DAO Token

CRV/USDT

$ 1.376M L: $ 0.311
H: $ 0.3464		$ 0.3332 (-2.91%) $ 0.3432
BCH

Bitcoin Cash

BCH/USDT

$ 1.243M L: $ 262.91
H: $ 283.38		$ 274.41 (-0.59%) $ 276.05
GALA

Gala

GALAX/USDT

$ 1.075M L: $ 0.00184
H: $ 0.00203		$ 0.00199 (3.11%) $ 0.00193
XPR

Proton

XPR/USDT

$ 1.066M L: $ 0.002818
H: $ 0.002888		$ 0.002853 (-0.58%) $ 0.00287
LTC

Litecoin

LTC/USDC

$ 1.003M L: $ 50.65
H: $ 53.72		$ 52.17 (0.3%) $ 52.02
KCS

KuCoin Token

KCS/BTC

$ 970.599K L: $ 7.1493
H: $ 7.6361		$ 7.3708 (-1.16%) $ 7.4575
JUP

Jupiter

JUP/USDT

$ 967.617K L: $ 0.1935
H: $ 0.2151		$ 0.2135 (6.17%) $ 0.2011
ZEN

Horizen

ZEN/USDT

$ 744.787K L: $ 4.90
H: $ 5.82		$ 5.60 (7.1%) $ 5.229
ALGO

Algorand

ALGO/USDT

$ 730.778K L: $ 0.0879
H: $ 0.0949		$ 0.0935 (1.63%) $ 0.092
COTI

COTI

COTI/USDT

$ 719.438K L: $ 0.01134
H: $ 0.01305		$ 0.01224 (2.86%) $ 0.0119
ATOM

Cosmos

ATOM/USDT

$ 683.192K L: $ 1.5194
H: $ 1.6135		$ 1.6058 (2.23%) $ 1.5708
STRK

Strike

STRIKE/USDT

$ 585.276K L: $ 0.02585
H: $ 0.02813		$ 0.02801 (3.13%) $ 0.02716
ZEC

Zcash

ZEC/BTC

$ 579.530K L: $ 756.15
H: $ 879.79		$ 842.44 (6.87%) $ 788.30
XRP

Ripple

XRP/BTC

$ 513.348K L: $ 1.4076
H: $ 1.5535		$ 1.5058 (4.47%) $ 1.4414
DOGE

Dogecoin

DOGE/BTC

$ 487.117K L: $ 0.088101
H: $ 0.095636		$ 0.092743 (2.75%) $ 0.090261
XDC

XinFin Network

XDC/USDT

$ 477.031K L: $ 0.02823
H: $ 0.02945		$ 0.02914 (-0.38%) $ 0.02925
ADA

Cardano

ADA/USDC

$ 400.934K L: $ 0.213721
H: $ 0.23407		$ 0.226045 (1.02%) $ 0.223767
DASH

Dash

DASH/ETH

$ 384.641K L: $ 38.27
H: $ 45.10		$ 42.54 (8.02%) $ 39.39
TEL

Telcoin

TEL/USDT

$ 368.453K L: $ 0.0017
H: $ 0.001892		$ 0.001785 (-4.85%) $ 0.001876
CRO

Cronos

CRO/USDT

$ 353.995K L: $ 0.05512
H: $ 0.05975		$ 0.05853 (-0.54%) $ 0.05885
DOGE

Dogecoin

DOGE/KCS

$ 353.033K L: $ 0.086834
H: $ 0.096704		$ 0.092722 (2.4%) $ 0.09055
ETC

Ethereum Classic

ETC/USDT

$ 318.979K L: $ 7.6278
H: $ 8.0267		$ 7.9471 (1.36%) $ 7.8403
DEXE

DeXe

DEXE/USDT

$ 312.628K L: $ 1.8264
H: $ 1.9492		$ 1.9057 (0.17%) $ 1.9025
XRP

Ripple

XRP/KCS

$ 295.979K L: $ 1.3985
H: $ 1.5861		$ 1.5061 (4.55%) $ 1.4405
THETA

Theta Token

THETA/USDT

$ 289.430K L: $ 0.1795
H: $ 0.1974		$ 0.1928 (1.8%) $ 0.1894
DGB

DigiByte

DGB/USDT

$ 271.731K L: $ 0.00414
H: $ 0.0057		$ 0.004869 (17.61%) $ 0.00414
DASH

Dash

DASH/BTC

$ 267.901K L: $ 38.26
H: $ 46.08		$ 42.76 (8.64%) $ 39.36
LTC

Litecoin

LTC/BTC

$ 266.696K L: $ 50.09
H: $ 53.88		$ 52.20 (0.48%) $ 51.95
BNB

Binance Coin

BNB/KCS

$ 253.663K L: $ 661.50
H: $ 717.94		$ 696.00 (0.77%) $ 690.70
GHX

GamerCoin

GHX/USDT

$ 240.334K L: $ 0.0065
H: $ 0.009998		$ 0.006976 (-19.18%) $ 0.008632
JASMY

JasmyCoin

JASMY/USDT

$ 229.353K L: $ 0.004076
H: $ 0.004545		$ 0.004414 (1.47%) $ 0.00435
XRP

Ripple

XRP/ETH

$ 226.602K L: $ 1.4037
H: $ 1.5629		$ 1.5078 (4.67%) $ 1.4405
GMEE

GAMEE

GMEE/USDT

$ 224.565K L: $ 0.001471
H: $ 0.001775		$ 0.001594 (-8.97%) $ 0.001751
LINK

ChainLink

LINK/USDC

$ 215.431K L: $ 11.04
H: $ 11.80		$ 11.52 (-0.6%) $ 11.59
QNT

Quant

QNT/USDT

$ 208.817K L: $ 62.10
H: $ 65.29		$ 64.97 (2.43%) $ 63.43
VET

VeChain

VET/USDT

$ 204.137K L: $ 0.00536
H: $ 0.00586		$ 0.005778 (2.81%) $ 0.00562
KCS

KuCoin Token

KCS/ETH

$ 200.619K L: $ 7.0692
H: $ 7.8295		$ 7.3749 (-1.07%) $ 7.4545
NAKA

Nakamoto Games

NAKA/USDT

$ 200.081K L: $ 0.033
H: $ 0.03474		$ 0.0335 (-2.05%) $ 0.0342
TRB

Tellor

TRB/USDT

$ 198.874K L: $ 17.48
H: $ 19.40		$ 19.36 (5.6%) $ 18.33
MTL

Metal

MTL/USDT

$ 194.987K L: $ 0.2232
H: $ 0.2372		$ 0.2332 (-0.3%) $ 0.2339
DYDX

dYdX

DYDX/USDT

$ 194.600K L: $ 0.1146
H: $ 0.1248		$ 0.1241 (2.82%) $ 0.1207
DAG

Constellation

DAG/USDT

$ 193.505K L: $ 0.007267
H: $ 0.00767		$ 0.007545 (0.92%) $ 0.007476
PROM

Prometeus

PROM/USDT

$ 191.425K L: $ 2.601
H: $ 3.159		$ 2.874 (6.52%) $ 2.698
CAKE

PancakeSwap

CAKE/USDT

$ 190.831K L: $ 1.656
H: $ 1.762		$ 1.745 (3.07%) $ 1.693
ETN

Electroneum

ETN/USDT

$ 186.791K L: $ 0.000725
H: $ 0.000761		$ 0.000734 (-2.52%) $ 0.000753
VSYS

v.systems

VSYS/BTC

$ 175.570K L: $ 0.000246
H: $ 0.000258		$ 0.000252 (-0.4%) $ 0.000253
VELO

Velo

VELO/USDT

$ 175.121K L: $ 0.00355
H: $ 0.003759		$ 0.003698 (0.49%) $ 0.00368
YFI

yearn.finance

YFI/USDT

$ 171.141K L: $ 2,173.94
H: $ 2,335.98		$ 2,323.48 (3.5%) $ 2,244.96
ERG

Ergo

ERG/USDT

$ 170.683K L: $ 0.2512
H: $ 0.2833		$ 0.2726 (5.86%) $ 0.2575
EGLD

MultiversX

EGLD/USDT

$ 166.600K L: $ 3.16
H: $ 3.58		$ 3.56 (8.54%) $ 3.28
CFG

Centrifuge

CFG/USDT

$ 151.005K L: $ 0.1295
H: $ 0.142		$ 0.1416 (1.72%) $ 0.1392
ROSE

Oasis Network

ROSE/USDT

$ 147.753K L: $ 0.00586
H: $ 0.00641		$ 0.00634 (0.96%) $ 0.00628
WAN

Wanchain

WAN/BTC

$ 145.272K L: $ 0.054855
H: $ 0.061114		$ 0.05668 (-0.36%) $ 0.056885
SAND

The Sandbox

SAND/USDT

$ 143.097K L: $ 0.04309
H: $ 0.04678		$ 0.04603 (-0.69%) $ 0.04635
ACE

ACENT

ACE/USDT

$ 141.157K L: $ 0.22861
H: $ 0.25128		$ 0.23614 (-5.73%) $ 0.25048
VSYS

v.systems

VSYS/USDT

$ 140.628K L: $ 0.000251
H: $ 0.000254		$ 0.000252 (-0.08%) $ 0.000252
AR

Arweave

AR/USDT

$ 137.074K L: $ 2.017
H: $ 2.284		$ 2.27 (5.48%) $ 2.152
BSV

Bitcoin SV

BCSH/USDT

$ 130.989K L: $ 16.27
H: $ 17.36		$ 17.31 (2.91%) $ 16.82
XLM

Stellar

XLM/BTC

$ 124.495K L: $ 0.187082
H: $ 0.202701		$ 0.199617 (1.72%) $ 0.196247
LINK

ChainLink

LINK/BTC

$ 115.421K L: $ 10.97
H: $ 11.87		$ 11.52 (-0.58%) $ 11.58
HTR

Hathor

HTR/USDT

$ 114.308K L: $ 0.0025
H: $ 0.00437		$ 0.00381 (43.77%) $ 0.00265
PROPS

Props Token

PROPS/USDT

$ 103.244K L: $ 0.0039
H: $ 0.004057		$ 0.003921 (0.36%) $ 0.003907