Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.106B
Nb. Pairs
2749
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 424.992M L: $ 76,707.60
H: $ 78,673.80		$ 77,024.20 (-2.1%) $ 78,672.70
ETH

Ethereum

ETH/USDT

$ 147.935M L: $ 2,405.51
H: $ 2,492.07		$ 2,457.31 (-1.37%) $ 2,491.52
XMR

Monero

XMR/USDT

$ 56.224M L: $ 497.68
H: $ 518.95		$ 510.87 (0.23%) $ 509.71
ZEC

Zcash

ZEC/USDT

$ 53.960M L: $ 1,112.77
H: $ 1,278.95		$ 1,136.28 (-9.94%) $ 1,261.63
NEAR

NEAR Protocol

NEAR/USDT

$ 49.705M L: $ 2.3608
H: $ 2.6307		$ 2.4966 (-3.65%) $ 2.5912
XRP

Ripple

XRP/USDT

$ 43.571M L: $ 1.34
H: $ 1.423		$ 1.3513 (-4.79%) $ 1.4194
UNI

Uniswap

UNI/USDT

$ 33.873M L: $ 5.81
H: $ 6.6327		$ 6.0138 (-8.91%) $ 6.6018
DOT

Polkadot

DOT/USDT

$ 26.816M L: $ 1.0727
H: $ 1.1282		$ 1.0955 (-2.86%) $ 1.1278
LINK

ChainLink

LINK/USDT

$ 26.675M L: $ 11.48
H: $ 11.99		$ 11.61 (-3.13%) $ 11.99
USDC

USD Coin

USDC/USDT

$ 26.354M L: $ 1.00
H: $ 1.0004		$ 1.0002 (0.02%) $ 1.00
AAVE

Aave

AAVE/USDT

$ 24.865M L: $ 120.31
H: $ 128.99		$ 122.48 (-4.92%) $ 128.81
SOL

Solana

SOL/USDT

$ 24.691M L: $ 98.51
H: $ 103.75		$ 99.39 (-3.96%) $ 103.49
BNB

Binance Coin

BNB/USDT

$ 17.753M L: $ 703.86
H: $ 741.73		$ 710.64 (-4%) $ 740.28
ETH

Ethereum

ETH/USDC

$ 15.559M L: $ 2,405.26
H: $ 2,492.82		$ 2,457.14 (-1.37%) $ 2,491.39
BTC

Bitcoin

BTC/USDC

$ 14.480M L: $ 76,676.10
H: $ 78,686.86		$ 77,035.90 (-2.06%) $ 78,655.40
DOGE

Dogecoin

DOGE/USDT

$ 12.424M L: $ 0.08223
H: $ 0.08909		$ 0.08336 (-6.15%) $ 0.08882
LTC

Litecoin

LTC/USDT

$ 12.165M L: $ 51.64
H: $ 54.31		$ 52.11 (-4.03%) $ 54.30
AVAX

Avalanche

AVAX/USDT

$ 10.631M L: $ 7.519
H: $ 7.948		$ 7.563 (-4.75%) $ 7.94
SHIB

SHIBA INU

SHIB/USDT

$ 9.164M L: $ 0.000005
H: $ 0.00000538		$ 0.00000505 (-5.95%) $ 0.00000537
TRX

Tron

TRX/USDT

$ 7.197M L: $ 0.3381
H: $ 0.3421		$ 0.3393 (-0.29%) $ 0.3403
USDT

Tether

USDT/USDC

$ 6.757M L: $ 0.9997
H: $ 1.0005		$ 0.9999 (-0.01%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 4.562M L: $ 2,404.02
H: $ 2,513.63		$ 2,457.84 (-1.32%) $ 2,490.78
XMR

Monero

XMR/BTC

$ 4.214M L: $ 492.54
H: $ 522.47		$ 511.52 (0.26%) $ 510.19
ADA

Cardano

ADA/USDT

$ 4.046M L: $ 0.2056
H: $ 0.218		$ 0.2083 (-4.14%) $ 0.2173
DASH

Dash

DASH/USDT

$ 3.671M L: $ 54.88
H: $ 64.64		$ 55.62 (-13.73%) $ 64.47
XMR

Monero

XMR/ETH

$ 3.476M L: $ 490.70
H: $ 521.22		$ 511.42 (0.49%) $ 508.92
XRP

Ripple

XRP/USDC

$ 2.616M L: $ 1.341
H: $ 1.4235		$ 1.3504 (-4.82%) $ 1.4189
XLM

Stellar

XLM/USDT

$ 2.356M L: $ 0.1756
H: $ 0.1854		$ 0.1781 (-3.68%) $ 0.1849
BCH

Bitcoin Cash

BCH/USDT

$ 1.687M L: $ 223.16
H: $ 258.99		$ 225.53 (-12.61%) $ 258.07
IOST

IOStoken

IOST/USDT

$ 1.398M L: $ 0.000998
H: $ 0.002434		$ 0.001029 (-45.73%) $ 0.001896
VET

VeChain

VET/USDT

$ 1.383M L: $ 0.007382
H: $ 0.0085		$ 0.00792 (2.09%) $ 0.007758
INJ

Injective Protocol

INJ/USDT

$ 1.236M L: $ 5.756
H: $ 6.25		$ 5.919 (-4.55%) $ 6.201
ATOM

Cosmos

ATOM/USDT

$ 1.229M L: $ 1.7455
H: $ 1.897		$ 1.785 (-4.68%) $ 1.8727
ICP

Internet Computer

ICP/USDT

$ 1.224M L: $ 2.697
H: $ 2.888		$ 2.722 (-5.06%) $ 2.867
COTI

COTI

COTI/USDT

$ 1.043M L: $ 0.01733
H: $ 0.022		$ 0.018 (-10.04%) $ 0.02001
CRV

Curve DAO Token

CRV/USDT

$ 913.405K L: $ 0.3345
H: $ 0.3633		$ 0.3426 (-5.7%) $ 0.3633
POL

Proof Of Liquidity

POL/USDT

$ 894.673K L: $ 0.0899
H: $ 0.0983		$ 0.0935 (-3.11%) $ 0.0965
HBAR

Hedera Hashgraph

HBAR/USDT

$ 893.277K L: $ 0.07462
H: $ 0.07832		$ 0.07513 (-3.59%) $ 0.07793
XPR

Proton

XPR/USDT

$ 832.662K L: $ 0.002763
H: $ 0.002834		$ 0.002773 (-1.71%) $ 0.002822
JUP

Jupiter

JUP/USDT

$ 810.004K L: $ 0.2198
H: $ 0.2502		$ 0.2225 (-10.46%) $ 0.2485
KCS

KuCoin Token

KCS/BTC

$ 724.461K L: $ 6.7925
H: $ 7.0445		$ 6.8736 (-2.19%) $ 7.0278
KCS

KuCoin Token

KCS/USDT

$ 655.322K L: $ 6.827
H: $ 7.028		$ 6.875 (-2.15%) $ 7.026
DOGE

Dogecoin

DOGE/USDC

$ 646.992K L: $ 0.0825
H: $ 0.089076		$ 0.083327 (-6.23%) $ 0.08886
CAKE

PancakeSwap

CAKE/USDT

$ 626.864K L: $ 2.069
H: $ 2.294		$ 2.104 (-7.39%) $ 2.272
STRK

Strike

STRIKE/USDT

$ 610.095K L: $ 0.02854
H: $ 0.03396		$ 0.0292 (-11%) $ 0.03281
ALGO

Algorand

ALGO/USDT

$ 608.337K L: $ 0.0952
H: $ 0.1021		$ 0.0952 (-5.46%) $ 0.1007
ZEN

Horizen

ZEN/USDT

$ 538.624K L: $ 6.595
H: $ 7.812		$ 6.658 (-12.97%) $ 7.65
ADA

Cardano

ADA/USDC

$ 509.145K L: $ 0.2057
H: $ 0.217887		$ 0.208442 (-4.3%) $ 0.2178
LTC

Litecoin

LTC/USDC

$ 503.242K L: $ 51.65
H: $ 54.32		$ 52.10 (-4.02%) $ 54.28
WAVES

Waves

WAVES/USDT

$ 500.274K L: $ 0.2645
H: $ 0.3442		$ 0.269 (-12.78%) $ 0.3084
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 496.337K L: $ 76,561.86
H: $ 79,259.13		$ 77,030.36 (-1.95%) $ 78,560.98
LTC

Litecoin

LTC/BTC

$ 468.751K L: $ 51.32
H: $ 54.44		$ 52.22 (-3.66%) $ 54.21
XDC

XinFin Network

XDC/USDT

$ 465.164K L: $ 0.02787
H: $ 0.0289		$ 0.02831 (-0.67%) $ 0.0285
JASMY

JasmyCoin

JASMY/USDT

$ 438.264K L: $ 0.003834
H: $ 0.004126		$ 0.003888 (-5.77%) $ 0.004126
STX

Stacks

STX/USDT

$ 435.829K L: $ 0.2603
H: $ 0.2754		$ 0.2634 (-4.36%) $ 0.2754
EGLD

MultiversX

EGLD/USDT

$ 385.374K L: $ 4.83
H: $ 5.73		$ 4.92 (-4.84%) $ 5.17
VELO

Velo

VELO/USDT

$ 367.470K L: $ 0.004735
H: $ 0.005238		$ 0.004921 (-5.13%) $ 0.005187
ETC

Ethereum Classic

ETC/USDT

$ 336.345K L: $ 7.6127
H: $ 8.1838		$ 7.7328 (-5.51%) $ 8.1838
NAKA

Nakamoto Games

NAKA/USDT

$ 330.069K L: $ 0.065
H: $ 0.078		$ 0.07225 (-1.14%) $ 0.07308
CFG

Centrifuge

CFG/USDT

$ 323.671K L: $ 0.1082
H: $ 0.1206		$ 0.1087 (-8.73%) $ 0.1191
TEL

Telcoin

TEL/USDT

$ 253.086K L: $ 0.001759
H: $ 0.00184		$ 0.001777 (-1.88%) $ 0.001811
ROSE

Oasis Network

ROSE/USDT

$ 248.426K L: $ 0.00641
H: $ 0.00762		$ 0.00656 (-8.51%) $ 0.00717
MTL

Metal

MTL/USDT

$ 247.482K L: $ 0.2404
H: $ 0.2512		$ 0.2414 (-3.79%) $ 0.2509
XLM

Stellar

XLM/BTC

$ 242.732K L: $ 0.175354
H: $ 0.185355		$ 0.177926 (-3.72%) $ 0.184802
RUNE

THORChain

RUNE/USDT

$ 238.949K L: $ 0.465
H: $ 0.5304		$ 0.4896 (1.14%) $ 0.4841
SAND

The Sandbox

SAND/USDT

$ 234.016K L: $ 0.03474
H: $ 0.04027		$ 0.03521 (-8.62%) $ 0.03853
CRO

Cronos

CRO/USDT

$ 232.865K L: $ 0.0558
H: $ 0.05983		$ 0.056 (-6.34%) $ 0.05979
AIOZ

AIOZ Network

AIOZ/USDT

$ 229.526K L: $ 0.06661
H: $ 0.07353		$ 0.06763 (-4.27%) $ 0.07065
DOGE

Dogecoin

DOGE/KCS

$ 226.961K L: $ 0.082682
H: $ 0.089101		$ 0.083352 (-6.14%) $ 0.088809
BNB

Binance Coin

BNB/KCS

$ 222.119K L: $ 701.97
H: $ 742.95		$ 710.64 (-4%) $ 740.22
XTZ

Tezos

XTZ/USDT

$ 217.751K L: $ 0.2472
H: $ 0.2703		$ 0.2596 (-1.7%) $ 0.2641
XRP

Ripple

XRP/KCS

$ 217.741K L: $ 1.3417
H: $ 1.423		$ 1.3511 (-4.78%) $ 1.419
XRP

Ripple

XRP/ETH

$ 209.715K L: $ 1.3235
H: $ 1.4245		$ 1.352 (-4.93%) $ 1.4222
PROM

Prometeus

PROM/USDT

$ 202.961K L: $ 5.328
H: $ 6.058		$ 5.569 (-5.24%) $ 5.877
DEXE

DeXe

DEXE/USDT

$ 202.595K L: $ 1.6251
H: $ 1.9094		$ 1.8426 (-3.38%) $ 1.9071
XRP

Ripple

XRP/BTC

$ 198.368K L: $ 1.3393
H: $ 1.4279		$ 1.3525 (-4.7%) $ 1.4193
AAVE

Aave

AAVE/BTC

$ 197.106K L: $ 120.43
H: $ 128.79		$ 122.47 (-4.91%) $ 128.79
EWT

Energy Web Token

EWT/USDT

$ 190.244K L: $ 0.26043
H: $ 0.2875		$ 0.26666 (-6.18%) $ 0.28422
LRC

Loopring

LRC/USDT

$ 188.050K L: $ 0.00861
H: $ 0.01129		$ 0.00875 (-22.43%) $ 0.01128
XDB

DigitalBits

XDB/USDT

$ 175.321K L: $ 0.000069
H: $ 0.0000938		$ 0.0000874 (21.22%) $ 0.0000721
ATOM

Cosmos

ATOM/BTC

$ 173.582K L: $ 1.7405
H: $ 1.9031		$ 1.7885 (-4.44%) $ 1.8716
ZEC

Zcash

ZEC/BTC

$ 169.932K L: $ 1,112.11
H: $ 1,278.86		$ 1,130.56 (-10.37%) $ 1,261.40
QNT

Quant

QNT/USDT

$ 164.128K L: $ 64.65
H: $ 67.81		$ 65.67 (-2.08%) $ 67.06
ARX

ARCS

ARX/USDT

$ 161.617K L: $ 0.13378
H: $ 0.17476		$ 0.14027 (-8.68%) $ 0.1536
DAG

Constellation

DAG/USDT

$ 156.293K L: $ 0.006932
H: $ 0.007066		$ 0.006978 (-0.77%) $ 0.007032
WAN

Wanchain

WAN/BTC

$ 155.024K L: $ 0.055766
H: $ 0.058769		$ 0.056844 (-1.83%) $ 0.057903
KAT

Kambria

KAT/USDT

$ 145.728K L: $ 0.00494
H: $ 0.00662		$ 0.00501 (-17.05%) $ 0.00604
VSYS

v.systems

VSYS/USDT

$ 143.222K L: $ 0.000257
H: $ 0.00026		$ 0.000257 (-0.54%) $ 0.000258
DOGE

Dogecoin

DOGE/BTC

$ 141.404K L: $ 0.082768
H: $ 0.08898		$ 0.083648 (-5.91%) $ 0.0889
ORBS

Orbs

ORBS/USDT

$ 120.760K L: $ 0.006163
H: $ 0.006699		$ 0.0063 (-3.09%) $ 0.006501
DODO

DODO

DODO/USDT

$ 118.609K L: $ 0.01587
H: $ 0.0202		$ 0.01774 (-2.63%) $ 0.01822
TRX

Tron

TRX/ETH

$ 116.689K L: $ 0.327871
H: $ 0.352329		$ 0.338617 (-0.29%) $ 0.339594
PROPS

Props Token

PROPS/USDT

$ 115.402K L: $ 0.00421
H: $ 0.004718		$ 0.004246 (-2.37%) $ 0.004349
KCS

KuCoin Token

KCS/ETH

$ 115.357K L: $ 6.7212
H: $ 7.0792		$ 6.8792 (-2.14%) $ 7.0296
AR

Arweave

AR/USDT

$ 112.376K L: $ 2.619
H: $ 2.827		$ 2.666 (-5.19%) $ 2.812
LINK

ChainLink

LINK/USDC

$ 109.886K L: $ 11.50
H: $ 12.00		$ 11.62 (-3.2%) $ 12.00
ORAI

Oraichain Token

ORAI/USDT

$ 106.701K L: $ 0.451
H: $ 0.538		$ 0.482 (-4.74%) $ 0.506
GALA

Gala

GALAX/USDT

$ 96.148K L: $ 0.00167
H: $ 0.00184		$ 0.00172 (-6.52%) $ 0.00184
LUNA

Terra

LUNA/USDT

$ 95.925K L: $ 0.0438
H: $ 0.0481		$ 0.0446 (-7.28%) $ 0.0481
YFI

yearn.finance

YFI/USDT

$ 93.797K L: $ 2,125.24
H: $ 2,291.27		$ 2,150.07 (-6.16%) $ 2,291.27