Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.691B
Nb. Pairs
2676
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 720.833M L: $ 3,516.81
H: $ 3,776.23		$ 3,607.47 (-3.84%) $ 3,751.44
BTC

Bitcoin

BTC/USDT

$ 614.751M L: $ 114,605.82
H: $ 119,884.10		$ 117,440.53 (-1.96%) $ 119,792.55
ETH

Ethereum

ETH/USDC

$ 211.889M L: $ 3,516.41
H: $ 3,776.21		$ 3,607.12 (-3.84%) $ 3,751.31
XRP

Ripple

XRP/USDT

$ 196.729M L: $ 2.2324
H: $ 2.3753		$ 2.2845 (-3.79%) $ 2.3744
BTC

Bitcoin

BTC/USDC

$ 135.283M L: $ 114,563.32
H: $ 119,879.00		$ 117,451.16 (-1.94%) $ 119,777.03
NEAR

NEAR Protocol

NEAR/USDT

$ 133.390M L: $ 1.9876
H: $ 2.1121		$ 2.0284 (-3.9%) $ 2.1107
SOL

Solana

SOL/USDT

$ 125.286M L: $ 133.77
H: $ 149.91		$ 138.67 (-7.36%) $ 149.69
XMR

Monero

XMR/USDT

$ 72.757M L: $ 567.69
H: $ 592.80		$ 572.54 (-2.38%) $ 586.52
AAVE

Aave

AAVE/USDT

$ 48.828M L: $ 161.15
H: $ 174.98		$ 166.40 (-4.9%) $ 174.97
SHIB

SHIBA INU

SHIB/USDT

$ 40.342M L: $ 0.00001006
H: $ 0.00001064		$ 0.00001024 (-3.78%) $ 0.00001064
DOGE

Dogecoin

DOGE/USDT

$ 39.115M L: $ 0.155128
H: $ 0.163236		$ 0.158057 (-3.17%) $ 0.163236
AVAX

Avalanche

AVAX/USDT

$ 31.649M L: $ 14.99
H: $ 16.19		$ 15.29 (-5.55%) $ 16.19
ZEC

Zcash

ZEC/USDT

$ 31.341M L: $ 403.42
H: $ 450.74		$ 413.50 (-3.58%) $ 428.86
DOT

Polkadot

DOT/USDT

$ 29.319M L: $ 2.0997
H: $ 2.2293		$ 2.147 (-3.59%) $ 2.227
LINK

ChainLink

LINK/USDT

$ 28.942M L: $ 14.69
H: $ 15.83		$ 15.08 (-4.66%) $ 15.81
USDC

USD Coin

USDC/USDT

$ 25.742M L: $ 1.7436
H: $ 1.744		$ 1.7438 (0%) $ 1.7438
ATOM

Cosmos

ATOM/USDT

$ 19.108M L: $ 2.8141
H: $ 2.9828		$ 2.8832 (-2.72%) $ 2.9637
USDT

Tether

USDT/USDC

$ 14.082M L: $ 1.7434
H: $ 1.744		$ 1.7436 (-0.01%) $ 1.7438
KCS

KuCoin Token

KCS/USDT

$ 12.245M L: $ 13.63
H: $ 14.28		$ 13.90 (-2.58%) $ 14.26
ADA

Cardano

ADA/USDT

$ 12.030M L: $ 0.409617
H: $ 0.437343		$ 0.422346 (-3.39%) $ 0.437169
LTC

Litecoin

LTC/USDT

$ 11.810M L: $ 89.65
H: $ 95.00		$ 90.97 (-4.2%) $ 94.97
UNI

Uniswap

UNI/USDT

$ 11.759M L: $ 5.4017
H: $ 6.3591		$ 5.5695 (-12.38%) $ 6.3566
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.577M L: $ 0.148013
H: $ 0.156994		$ 0.152948 (-2.28%) $ 0.156523
BNB

Binance Coin

BNB/USDT

$ 11.358M L: $ 994.91
H: $ 1,075.29		$ 1,015.67 (-5.53%) $ 1,075.10
ALGO

Algorand

ALGO/USDT

$ 9.853M L: $ 0.171066
H: $ 0.191643		$ 0.186934 (1.9%) $ 0.183447
DASH

Dash

DASH/USDT

$ 9.106M L: $ 51.11
H: $ 56.52		$ 53.03 (-6.08%) $ 56.46
XMR

Monero

XMR/BTC

$ 8.467M L: $ 558.02
H: $ 602.66		$ 571.82 (-2.46%) $ 586.26
BCH

Bitcoin Cash

BCH/USDT

$ 7.672M L: $ 766.97
H: $ 802.04		$ 776.30 (-2.85%) $ 799.09
TRX

Tron

TRX/USDT

$ 6.335M L: $ 0.545981
H: $ 0.552259		$ 0.548248 (-0.19%) $ 0.549294
CRV

Curve DAO Token

CRV/USDT

$ 5.489M L: $ 0.353292
H: $ 0.389737		$ 0.361837 (-7.16%) $ 0.389737
XLM

Stellar

XLM/USDT

$ 4.633M L: $ 0.27953
H: $ 0.30063		$ 0.288598 (-4%) $ 0.30063
ICP

Internet Computer

ICP/USDT

$ 3.789M L: $ 3.8259
H: $ 4.0334		$ 3.9131 (-2.94%) $ 4.0316
XDC

XinFin Network

XDC/USDT

$ 3.092M L: $ 0.051616
H: $ 0.054964		$ 0.052523 (-1.6%) $ 0.053377
JUP

Jupiter

JUP/USDT

$ 3.029M L: $ 0.263487
H: $ 0.292259		$ 0.277088 (-5.19%) $ 0.292259
THETA

Theta Token

THETA/USDT

$ 2.932M L: $ 0.248839
H: $ 0.268544		$ 0.254942 (-4.88%) $ 0.268021
XMR

Monero

XMR/ETH

$ 2.006M L: $ 544.82
H: $ 614.92		$ 572.04 (-2.41%) $ 586.16
XRP

Ripple

XRP/USDC

$ 1.939M L: $ 2.2331
H: $ 2.3762		$ 2.2831 (-3.91%) $ 2.376
ETH

Ethereum

ETH/BTC

$ 1.531M L: $ 3,506.94
H: $ 3,789.54		$ 3,606.60 (-3.9%) $ 3,753.10
ADA

Cardano

ADA/USDC

$ 1.173M L: $ 0.40975
H: $ 0.436863		$ 0.422346 (-3.31%) $ 0.43682
LTC

Litecoin

LTC/USDC

$ 958.231K L: $ 89.67
H: $ 94.94		$ 91.04 (-4.1%) $ 94.93
ONT

Ontology

ONT/USDT

$ 888.381K L: $ 0.171031
H: $ 0.233284		$ 0.181546 (-16.73%) $ 0.218009
CTSI

Cartesi

CTSI/USDT

$ 884.309K L: $ 0.038015
H: $ 0.09678		$ 0.074983 (97.25%) $ 0.038015
USDT

Tether

USDT/DAI

$ 835.404K L: $ 1.7389
H: $ 1.7455		$ 1.7455 (0.1%) $ 1.7438
TEL

Telcoin

TEL/USDT

$ 741.772K L: $ 0.003697
H: $ 0.004019		$ 0.003791 (-5.31%) $ 0.004004
XPR

Proton

XPR/USDT

$ 711.904K L: $ 0.003824
H: $ 0.003993		$ 0.003864 (-2.03%) $ 0.003944
ZEN

Horizen

ZEN/USDT

$ 676.695K L: $ 8.7015
H: $ 9.6902		$ 8.9108 (-7.83%) $ 9.6676
LTC

Litecoin

LTC/BTC

$ 651.000K L: $ 88.82
H: $ 95.55		$ 91.02 (-4.07%) $ 94.88
NEO

NEO

NEO/USDT

$ 645.381K L: $ 4.5712
H: $ 4.9039		$ 4.7166 (-3.21%) $ 4.873
NMR

Numeraire

NMR/USDT

$ 604.219K L: $ 11.88
H: $ 14.83		$ 14.79 (23.51%) $ 11.97
ZIL

Zilliqa

ZIL/USDT

$ 594.277K L: $ 0.006536
H: $ 0.006858		$ 0.00667 (-2.57%) $ 0.006846
VELO

Velo

VELO/USDT

$ 572.668K L: $ 0.006728
H: $ 0.007123		$ 0.006865 (-3.43%) $ 0.007109
DEGO

Dego Finance

DEGO/USDT

$ 555.543K L: $ 0.465941
H: $ 0.501166		$ 0.476927 (-2.32%) $ 0.488262
QNT

Quant

QNT/USDT

$ 540.790K L: $ 120.78
H: $ 125.15		$ 124.76 (0.55%) $ 124.08
DAG

Constellation

DAG/USDT

$ 515.658K L: $ 0.015213
H: $ 0.01548		$ 0.015406 (-0.46%) $ 0.015478
DOGE

Dogecoin

DOGE/USDC

$ 482.658K L: $ 0.155182
H: $ 0.163183		$ 0.157674 (-3.37%) $ 0.163167
RUNE

THORChain

RUNE/USDT

$ 477.641K L: $ 0.683566
H: $ 0.723499		$ 0.694901 (-2.8%) $ 0.714955
EWT

Energy Web Token

EWT/USDT

$ 438.127K L: $ 0.77583
H: $ 0.869699		$ 0.788717 (0.81%) $ 0.78237
POL

Proof Of Liquidity

POL/USDT

$ 416.838K L: $ 0.156767
H: $ 0.164963		$ 0.159557 (-3.17%) $ 0.164788
SKL

SKALE Network

SKL/USDT

$ 404.488K L: $ 0.011788
H: $ 0.012939		$ 0.012015 (-3.23%) $ 0.012416
CRO

Cronos

CRO/USDT

$ 395.968K L: $ 0.119798
H: $ 0.124454		$ 0.122257 (-1.77%) $ 0.124454
ROSE

Oasis Network

ROSE/USDT

$ 387.936K L: $ 0.016932
H: $ 0.01838		$ 0.017176 (-6.46%) $ 0.018362
ETC

Ethereum Classic

ETC/USDT

$ 379.564K L: $ 13.60
H: $ 14.46		$ 13.80 (-4.67%) $ 14.48
CFG

Centrifuge

CFG/USDT

$ 374.611K L: $ 0.24849
H: $ 0.275519		$ 0.258779 (-6.08%) $ 0.275519
ETN

Electroneum

ETN/USDT

$ 368.675K L: $ 0.00174
H: $ 0.001784		$ 0.001756 (0.3%) $ 0.001751
STX

Stacks

STX/USDT

$ 356.315K L: $ 0.371079
H: $ 0.396538		$ 0.377531 (-4.79%) $ 0.396538
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 345.767K L: $ 0.019879
H: $ 0.020455		$ 0.020385 (0.69%) $ 0.020245
CHZ

Chiliz

CHZ/USDT

$ 331.466K L: $ 0.067938
H: $ 0.073605		$ 0.06949 (-4.18%) $ 0.072524
NAKA

Nakamoto Games

NAKA/USDT

$ 329.895K L: $ 0.099396
H: $ 0.104802		$ 0.102361 (-2.33%) $ 0.104802
INJ

Injective Protocol

INJ/USDT

$ 314.613K L: $ 4.7919
H: $ 5.0971		$ 4.8495 (-4.86%) $ 5.0971
GALA

Gala

GALAX/USDT

$ 300.489K L: $ 0.004883
H: $ 0.005196		$ 0.00504 (-3.02%) $ 0.005196
FTT

FTX Token

FTT/USDT

$ 289.246K L: $ 0.495934
H: $ 0.549817		$ 0.505002 (-5.91%) $ 0.536739
PHA

Phala.Network

PHA/USDT

$ 286.906K L: $ 0.06051
H: $ 0.069752		$ 0.064695 (5.7%) $ 0.061207
XRP

Ripple

XRP/BTC

$ 276.783K L: $ 2.2165
H: $ 2.3785		$ 2.2854 (-3.7%) $ 2.3731
JST

JUST

JST/USDT

$ 274.353K L: $ 0.108987
H: $ 0.114532		$ 0.111324 (1.35%) $ 0.109841
1INCH

1inch

1INCH/USDT

$ 273.847K L: $ 0.149896
H: $ 0.161475		$ 0.153157 (-5.15%) $ 0.161475
TOWER

Tower token

TOWER/USDT

$ 265.111K L: $ 0.000422
H: $ 0.000449		$ 0.000447 (-0.23%) $ 0.000448
JASMY

JasmyCoin

JASMY/USDT

$ 254.475K L: $ 0.009174
H: $ 0.009535		$ 0.009279 (-2.69%) $ 0.009535
LINK

ChainLink

LINK/USDC

$ 232.424K L: $ 14.68
H: $ 15.80		$ 15.09 (-4.53%) $ 15.80
VSYS

v.systems

VSYS/USDT

$ 227.135K L: $ 0.000406
H: $ 0.000425		$ 0.000419 (1.35%) $ 0.000414
TRX

Tron

TRX/ETH

$ 226.791K L: $ 0.513911
H: $ 0.591358		$ 0.548299 (-0.14%) $ 0.54906
DYDX

dYdX

DYDX/USDT

$ 219.653K L: $ 0.164963
H: $ 0.176472		$ 0.166706 (-4.59%) $ 0.174728
XRP

Ripple

XRP/ETH

$ 215.319K L: $ 2.2054
H: $ 2.4289		$ 2.2832 (-3.69%) $ 2.3705
ORAI

Oraichain Token

ORAI/USDT

$ 214.480K L: $ 0.67136
H: $ 0.88759		$ 0.73588 (-14.92%) $ 0.864921
ANKR

Ankr Network

ANKR/USDT

$ 207.585K L: $ 0.008684
H: $ 0.00926		$ 0.008736 (-1.18%) $ 0.008841
ENJ

EnjinCoin

ENJ/USDT

$ 202.908K L: $ 0.035434
H: $ 0.038189		$ 0.035765 (-1.82%) $ 0.036428
VSYS

v.systems

VSYS/BTC

$ 193.089K L: $ 0.000395
H: $ 0.000438		$ 0.00042 (1.76%) $ 0.000413
ONE

Harmony

ONE/USDT

$ 187.265K L: $ 0.00351
H: $ 0.003732		$ 0.003723 (-0.19%) $ 0.00373
MARS4

Mars4

MARS4/USDT

$ 183.268K L: $ 0.000148
H: $ 0.000156		$ 0.000155 (1.02%) $ 0.000154
KCS

KuCoin Token

KCS/ETH

$ 182.496K L: $ 13.19
H: $ 14.67		$ 13.92 (-2.34%) $ 14.25
MTL

Metal

MTL/USDT

$ 179.084K L: $ 0.471347
H: $ 0.485472		$ 0.477101 (-0.98%) $ 0.48181
PROPS

Props Token

PROPS/USDT

$ 177.454K L: $ 0.009096
H: $ 0.009282		$ 0.009195 (0.32%) $ 0.009165
GAS

Gas

GAS/USDT

$ 177.360K L: $ 2.7057
H: $ 2.8942		$ 2.758 (-4.04%) $ 2.8741
FLUX

Flux

FLUX/USDT

$ 173.015K L: $ 0.094514
H: $ 0.103232		$ 0.096257 (-2.99%) $ 0.099222
SHR

ShareToken

SHR/USDT

$ 170.996K L: $ 0.0003
H: $ 0.000311		$ 0.000302 (-0.74%) $ 0.000304
BSV

Bitcoin SV

BCSH/USDT

$ 168.367K L: $ 24.01
H: $ 25.93		$ 25.15 (0.63%) $ 24.99
VET

VeChain

VET/USDT

$ 168.344K L: $ 0.011526
H: $ 0.012172		$ 0.011788 (-2.87%) $ 0.012137
DAO

DAO Maker

DAO/USDT

$ 164.500K L: $ 0.089875
H: $ 0.111481		$ 0.090782 (-11.99%) $ 0.103145
STRK

Strike

STRIKE/USDT

$ 161.272K L: $ 0.057545
H: $ 0.061434		$ 0.058888 (-4.14%) $ 0.061434
SXP

Swipe

SXP/USDT

$ 151.518K L: $ 0.003139
H: $ 0.005057		$ 0.003488 (-16.67%) $ 0.004185
AR

Arweave

AR/USDT

$ 145.557K L: $ 2.8581
H: $ 3.0499		$ 2.9296 (-3.95%) $ 3.0499