Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 946.673M
Nb. Pairs
2749
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 305.828M L: $ 76,467.50
H: $ 78,215.40		$ 77,229.90 (-1.13%) $ 78,111.30
ETH

Ethereum

ETH/USDT

$ 140.088M L: $ 2,405.51
H: $ 2,477.80		$ 2,467.45 (-0.21%) $ 2,472.72
ZEC

Zcash

ZEC/USDT

$ 58.921M L: $ 1,054.58
H: $ 1,237.92		$ 1,112.79 (-8.6%) $ 1,217.44
XMR

Monero

XMR/USDT

$ 50.052M L: $ 497.68
H: $ 520.10		$ 506.50 (-1.48%) $ 514.09
XRP

Ripple

XRP/USDT

$ 48.093M L: $ 1.3294
H: $ 1.3846		$ 1.3515 (-2.23%) $ 1.3824
NEAR

NEAR Protocol

NEAR/USDT

$ 46.837M L: $ 2.3608
H: $ 2.5424		$ 2.4504 (1.13%) $ 2.4231
DOT

Polkadot

DOT/USDT

$ 31.548M L: $ 1.0727
H: $ 1.1624		$ 1.1261 (1.87%) $ 1.1054
UNI

Uniswap

UNI/USDT

$ 31.467M L: $ 5.81
H: $ 6.2244		$ 6.0806 (1.57%) $ 5.9868
USDC

USD Coin

USDC/USDT

$ 26.059M L: $ 1.0001
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/USDT

$ 24.537M L: $ 11.39
H: $ 11.89		$ 11.48 (-2.61%) $ 11.78
SOL

Solana

SOL/USDT

$ 23.790M L: $ 98.51
H: $ 101.53		$ 99.76 (-1.54%) $ 101.32
AAVE

Aave

AAVE/USDT

$ 22.784M L: $ 120.31
H: $ 124.66		$ 122.92 (-0.99%) $ 124.14
BNB

Binance Coin

BNB/USDT

$ 15.583M L: $ 703.86
H: $ 719.56		$ 713.95 (-0.72%) $ 719.13
BTC

Bitcoin

BTC/USDC

$ 13.149M L: $ 76,468.45
H: $ 78,239.98		$ 77,226.24 (-1.13%) $ 78,111.82
LTC

Litecoin

LTC/USDT

$ 10.797M L: $ 51.64
H: $ 53.33		$ 53.17 (1.49%) $ 52.39
ETH

Ethereum

ETH/USDC

$ 10.391M L: $ 2,405.50
H: $ 2,478.36		$ 2,467.37 (-0.17%) $ 2,471.49
DOGE

Dogecoin

DOGE/USDT

$ 9.469M L: $ 0.08223
H: $ 0.08553		$ 0.08382 (-1.76%) $ 0.08532
AVAX

Avalanche

AVAX/USDT

$ 9.254M L: $ 7.414
H: $ 7.782		$ 7.485 (-3.38%) $ 7.747
USDT

Tether

USDT/USDC

$ 8.508M L: $ 0.9998
H: $ 1.0005		$ 1.00 (0.01%) $ 0.9999
SHIB

SHIBA INU

SHIB/USDT

$ 7.111M L: $ 0.000005
H: $ 0.00000519		$ 0.00000509 (-1.51%) $ 0.00000517
TRX

Tron

TRX/USDT

$ 5.278M L: $ 0.3383
H: $ 0.3413		$ 0.3386 (-0.32%) $ 0.3397
ADA

Cardano

ADA/USDT

$ 3.848M L: $ 0.2042
H: $ 0.215		$ 0.208 (-2.53%) $ 0.2134
XMR

Monero

XMR/BTC

$ 3.621M L: $ 494.90
H: $ 527.17		$ 506.71 (-1.43%) $ 514.05
DASH

Dash

DASH/USDT

$ 2.713M L: $ 53.88
H: $ 57.83		$ 55.72 (-1.52%) $ 56.58
XRP

Ripple

XRP/USDC

$ 2.444M L: $ 1.3296
H: $ 1.3849		$ 1.3521 (-2.15%) $ 1.3818
ETH

Ethereum

ETH/BTC

$ 2.217M L: $ 2,396.49
H: $ 2,501.33		$ 2,466.72 (-0.25%) $ 2,473.00
XMR

Monero

XMR/ETH

$ 2.049M L: $ 491.18
H: $ 523.06		$ 506.42 (-1.48%) $ 514.03
BCH

Bitcoin Cash

BCH/USDT

$ 2.044M L: $ 223.16
H: $ 248.69		$ 227.32 (-8.4%) $ 248.17
JUP

Jupiter

JUP/USDT

$ 1.340M L: $ 0.2198
H: $ 0.2391		$ 0.234 (1.92%) $ 0.2296
INJ

Injective Protocol

INJ/USDT

$ 1.333M L: $ 5.756
H: $ 6.10		$ 5.986 (-0.83%) $ 6.036
XLM

Stellar

XLM/USDT

$ 1.260M L: $ 0.1741
H: $ 0.1804		$ 0.1763 (-1.56%) $ 0.1791
ICP

Internet Computer

ICP/USDT

$ 1.113M L: $ 2.697
H: $ 2.836		$ 2.742 (-0.47%) $ 2.755
ATOM

Cosmos

ATOM/USDT

$ 856.336K L: $ 1.7455
H: $ 1.824		$ 1.7583 (-3.25%) $ 1.8174
VET

VeChain

VET/USDT

$ 851.843K L: $ 0.007399
H: $ 0.0085		$ 0.007545 (-4.55%) $ 0.007905
HBAR

Hedera Hashgraph

HBAR/USDT

$ 802.182K L: $ 0.07434
H: $ 0.07653		$ 0.07451 (-2.38%) $ 0.07633
XPR

Proton

XPR/USDT

$ 786.033K L: $ 0.002754
H: $ 0.00281		$ 0.002767 (-1.16%) $ 0.002799
KCS

KuCoin Token

KCS/BTC

$ 765.806K L: $ 6.7712
H: $ 7.066		$ 6.9198 (-0.56%) $ 6.9589
POL

Proof Of Liquidity

POL/USDT

$ 680.278K L: $ 0.0899
H: $ 0.0969		$ 0.0931 (-3.62%) $ 0.0966
ALGO

Algorand

ALGO/USDT

$ 657.301K L: $ 0.09
H: $ 0.0982		$ 0.0918 (-6.04%) $ 0.0977
LTC

Litecoin

LTC/BTC

$ 577.341K L: $ 51.16
H: $ 54.28		$ 53.13 (1.38%) $ 52.41
VELO

Velo

VELO/USDT

$ 576.750K L: $ 0.004667
H: $ 0.005053		$ 0.004825 (-3.65%) $ 0.005008
CRV

Curve DAO Token

CRV/USDT

$ 556.722K L: $ 0.3344
H: $ 0.3523		$ 0.3463 (3.03%) $ 0.3361
KCS

KuCoin Token

KCS/USDT

$ 525.365K L: $ 6.827
H: $ 6.981		$ 6.92 (-0.55%) $ 6.958
XDC

XinFin Network

XDC/USDT

$ 511.354K L: $ 0.02784
H: $ 0.0289		$ 0.02797 (-2.51%) $ 0.02869
LTC

Litecoin

LTC/USDC

$ 508.287K L: $ 51.66
H: $ 53.30		$ 53.18 (1.22%) $ 52.54
COTI

COTI

COTI/USDT

$ 465.440K L: $ 0.01777
H: $ 0.01953		$ 0.01831 (-0.05%) $ 0.01832
RUNE

THORChain

RUNE/USDT

$ 431.729K L: $ 0.4797
H: $ 0.5434		$ 0.5244 (8.98%) $ 0.4812
ADA

Cardano

ADA/USDC

$ 422.613K L: $ 0.20432
H: $ 0.214986		$ 0.207942 (-2.49%) $ 0.213243
ZEN

Horizen

ZEN/USDT

$ 410.666K L: $ 6.501
H: $ 7.017		$ 6.637 (-2.98%) $ 6.841
IOST

IOStoken

IOST/USDT

$ 405.256K L: $ 0.000909
H: $ 0.001194		$ 0.000937 (-9.9%) $ 0.00104
XDB

DigitalBits

XDB/USDT

$ 403.203K L: $ 0.000069
H: $ 0.000111		$ 0.000086 (20.79%) $ 0.0000712
EGLD

MultiversX

EGLD/USDT

$ 399.211K L: $ 4.70
H: $ 5.73		$ 4.71 (-10.8%) $ 5.28
DOGE

Dogecoin

DOGE/USDC

$ 389.379K L: $ 0.082508
H: $ 0.085484		$ 0.083787 (-1.83%) $ 0.085347
STRK

Strike

STRIKE/USDT

$ 383.423K L: $ 0.02792
H: $ 0.02997		$ 0.02873 (-3.2%) $ 0.02968
STX

Stacks

STX/USDT

$ 382.788K L: $ 0.2504
H: $ 0.2701		$ 0.2548 (-5.56%) $ 0.2698
CFG

Centrifuge

CFG/USDT

$ 375.166K L: $ 0.1035
H: $ 0.1157		$ 0.1051 (-7.32%) $ 0.1134
CAKE

PancakeSwap

CAKE/USDT

$ 346.577K L: $ 2.069
H: $ 2.186		$ 2.14 (-1.34%) $ 2.169
THETA

Theta Token

THETA/USDT

$ 323.482K L: $ 0.1684
H: $ 0.1871		$ 0.1844 (5.19%) $ 0.1753
WAVES

Waves

WAVES/USDT

$ 309.176K L: $ 0.2538
H: $ 0.286		$ 0.2605 (-4.54%) $ 0.2729
NAKA

Nakamoto Games

NAKA/USDT

$ 290.204K L: $ 0.065
H: $ 0.078		$ 0.06607 (-0.11%) $ 0.06614
CRO

Cronos

CRO/USDT

$ 228.179K L: $ 0.0558
H: $ 0.05724		$ 0.05671 (-0.86%) $ 0.0572
TEL

Telcoin

TEL/USDT

$ 226.731K L: $ 0.001723
H: $ 0.001823		$ 0.001734 (-4.04%) $ 0.001807
ZEC

Zcash

ZEC/BTC

$ 224.392K L: $ 1,051.80
H: $ 1,239.96		$ 1,110.81 (-8.89%) $ 1,219.14
DOGE

Dogecoin

DOGE/KCS

$ 219.762K L: $ 0.082293
H: $ 0.086194		$ 0.083815 (-1.81%) $ 0.085361
EWT

Energy Web Token

EWT/USDT

$ 218.503K L: $ 0.26043
H: $ 0.2875		$ 0.27223 (-4.42%) $ 0.28483
ETC

Ethereum Classic

ETC/USDT

$ 217.046K L: $ 7.5248
H: $ 7.9135		$ 7.6507 (-2.44%) $ 7.8417
XRP

Ripple

XRP/KCS

$ 213.790K L: $ 1.3196
H: $ 1.3947		$ 1.3517 (-2.29%) $ 1.3833
BNB

Binance Coin

BNB/KCS

$ 210.864K L: $ 701.09
H: $ 726.40		$ 713.53 (-0.76%) $ 718.98
JASMY

JasmyCoin

JASMY/USDT

$ 201.818K L: $ 0.003834
H: $ 0.004029		$ 0.003956 (-1.81%) $ 0.004029
MTL

Metal

MTL/USDT

$ 201.499K L: $ 0.2386
H: $ 0.2512		$ 0.2484 (0.85%) $ 0.2463
DAG

Constellation

DAG/USDT

$ 195.415K L: $ 0.00688
H: $ 0.00719		$ 0.006982 (-0.57%) $ 0.007022
SAND

The Sandbox

SAND/USDT

$ 190.998K L: $ 0.0346
H: $ 0.03808		$ 0.03533 (-1.92%) $ 0.03602
XTZ

Tezos

XTZ/USDT

$ 190.949K L: $ 0.2472
H: $ 0.2694		$ 0.2573 (2.47%) $ 0.2511
DEXE

DeXe

DEXE/USDT

$ 187.711K L: $ 1.7605
H: $ 1.9456		$ 1.8685 (5.01%) $ 1.7793
VSYS

v.systems

VSYS/BTC

$ 167.929K L: $ 0.000252
H: $ 0.000264		$ 0.000257 (-0.5%) $ 0.000258
AIOZ

AIOZ Network

AIOZ/USDT

$ 164.854K L: $ 0.06649
H: $ 0.07185		$ 0.0668 (-4.9%) $ 0.07024
VSYS

v.systems

VSYS/USDT

$ 164.254K L: $ 0.000256
H: $ 0.000259		$ 0.000257 (-0.5%) $ 0.000258
QNT

Quant

QNT/USDT

$ 134.867K L: $ 64.19
H: $ 66.80		$ 64.73 (-2.71%) $ 66.53
WAN

Wanchain

WAN/BTC

$ 126.453K L: $ 0.055592
H: $ 0.060461		$ 0.05715 (-1.53%) $ 0.058037
XRP

Ripple

XRP/ETH

$ 124.011K L: $ 1.3112
H: $ 1.3948		$ 1.3544 (-2.03%) $ 1.3825
PROM

Prometeus

PROM/USDT

$ 123.840K L: $ 5.239
H: $ 5.776		$ 5.364 (-3.54%) $ 5.561
AR

Arweave

AR/USDT

$ 123.815K L: $ 2.589
H: $ 2.743		$ 2.704 (0.3%) $ 2.696
ORBS

Orbs

ORBS/USDT

$ 123.346K L: $ 0.006163
H: $ 0.006457		$ 0.006289 (0.26%) $ 0.006273
TRX

Tron

TRX/ETH

$ 119.900K L: $ 0.329723
H: $ 0.350311		$ 0.338411 (-0.38%) $ 0.339702
PROPS

Props Token

PROPS/USDT

$ 119.354K L: $ 0.004196
H: $ 0.004534		$ 0.004266 (-0.21%) $ 0.004275
XRP

Ripple

XRP/BTC

$ 115.925K L: $ 1.3298
H: $ 1.3875		$ 1.3538 (-2.08%) $ 1.3826
DODO

DODO

DODO/USDT

$ 113.416K L: $ 0.01692
H: $ 0.0202		$ 0.01828 (5.66%) $ 0.0173
ARX

ARCS

ARX/USDT

$ 112.392K L: $ 0.1322
H: $ 0.15956		$ 0.13786 (-13.6%) $ 0.15956
KCS

KuCoin Token

KCS/ETH

$ 109.527K L: $ 6.7155
H: $ 7.034		$ 6.9249 (-0.45%) $ 6.9565
DOGE

Dogecoin

DOGE/BTC

$ 100.461K L: $ 0.082508
H: $ 0.086428		$ 0.083794 (-1.76%) $ 0.085298
KAT

Kambria

KAT/USDT

$ 100.079K L: $ 0.0047
H: $ 0.00527		$ 0.005 (-3.29%) $ 0.00517
YFI

yearn.finance

YFI/USDT

$ 95.564K L: $ 2,121.99
H: $ 2,189.04		$ 2,173.24 (-0.28%) $ 2,179.28
ORAI

Oraichain Token

ORAI/USDT

$ 93.880K L: $ 0.399
H: $ 0.51		$ 0.416 (-14.4%) $ 0.486
DENT

Dent

DENT/USDT

$ 91.754K L: $ 0.0000633
H: $ 0.0000741		$ 0.0000664 (-6.87%) $ 0.0000713
KLV

Klever

KLV/USDT

$ 89.932K L: $ 0.00057
H: $ 0.000677		$ 0.00062 (5.98%) $ 0.000585
GMEE

GAMEE

GMEE/USDT

$ 86.365K L: $ 0.001251
H: $ 0.001308		$ 0.001287 (-0.31%) $ 0.001291
BSV

Bitcoin SV

BCSH/USDT

$ 82.256K L: $ 15.65
H: $ 17.02		$ 16.80 (4.28%) $ 16.11
LRC

Loopring

LRC/USDT

$ 79.228K L: $ 0.0085
H: $ 0.00973		$ 0.00883 (-3.5%) $ 0.00915
BCH

Bitcoin Cash

BCH/USDC

$ 77.578K L: $ 224.27
H: $ 248.94		$ 227.20 (-8.72%) $ 248.89
LINK

ChainLink

LINK/USDC

$ 77.067K L: $ 11.40
H: $ 11.88		$ 11.51 (-2.24%) $ 11.77