Deutsch
France
Italiano
ไทย
Kucoin Volume Prices and trading pairs available
View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Kucoin
44.440M $
420
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
KuCoin Shares
KCS/USDT |
9.072M $ |
L:
1.56 $
H: 1.74 $ |
1.69 $
(7.11%)
1.58 $ |
|
KuCoin Shares
KCS/BTC |
7.282M $ |
L:
1.56 $
H: 1.75 $ |
1.69 $
(7.01%)
1.58 $ |
|
KuCoin Shares
KCS/ETH |
7.148M $ |
L:
1.56 $
H: 1.78 $ |
1.69 $
(7.17%)
1.58 $ |
Bitcoin
BTC/USDT |
3.704M $ |
L:
8,967.60 $
H: 9,206.20 $ |
9,147.20 $
(1.03%)
9,053.60 $ |
Fantom
FTM/ETH |
2.304M $ |
L:
0.027356 $
H: 0.030379 $ |
0.030017 $
(6.71%)
0.02813 $ |
Ethereum
ETH/BTC |
1.557M $ |
L:
259.73 $
H: 270.84 $ |
266.53 $
(1.35%)
262.98 $ |
|
Ethereum
ETH/USDT |
1.407M $ |
L:
261.53 $
H: 269.80 $ |
266.58 $
(1.4%)
262.90 $ |
MultiVAC
MTV/BTC |
958.328K $ |
L:
0.006475 $
H: 0.007291 $ |
0.00686 $
(0.63%)
0.006817 $ |
Grin
GRIN/BTC |
495.141K $ |
L:
5.34 $
H: 6.36 $ |
6.04 $
(7.64%)
5.61 $ |
Aergo
AERGO/ETH |
492.700K $ |
L:
0.168975 $
H: 0.180469 $ |
0.176049 $
(0.73%)
0.174776 $ |
|
Grin
GRIN/USDT |
446.082K $ |
L:
5.40 $
H: 6.34 $ |
6.03 $
(7.44%)
5.61 $ |
Ripple
XRP/BTC |
444.432K $ |
L:
0.41789 $
H: 0.442358 $ |
0.432571 $
(1.72%)
0.425248 $ |
Trias
TRY/USDT |
419.694K $ |
L:
0.00835 $
H: 0.008883 $ |
0.008427 $
(-3.76%)
0.008756 $ |
|
Ripple
XRP/USDT |
341.580K $ |
L:
0.4201 $
H: 0.43805 $ |
0.43261 $
(1.94%)
0.42438 $ |
Litecoin
LTC/USDT |
329.060K $ |
L:
132.76 $
H: 139.32 $ |
138.42 $
(3.61%)
133.59 $ |
TomoChain
TOMO/BTC |
316.495K $ |
L:
0.598408 $
H: 0.692767 $ |
0.65622 $
(6.2%)
0.617908 $ |
Chromia
CHR/USDT |
310.901K $ |
L:
0.071881 $
H: 0.079212 $ |
0.076058 $
(-2.36%)
0.077898 $ |
V Systems
VSYS/BTC |
305.922K $ |
L:
0.123215 $
H: 0.138093 $ |
0.130439 $
(3.5%)
0.126026 $ |
|
Litecoin
LTC/BTC |
224.249K $ |
L:
131.11 $
H: 140.45 $ |
138.34 $
(3.5%)
133.67 $ |
|
Fantom
FTM/BTC |
219.617K $ |
L:
0.027351 $
H: 0.030288 $ |
0.030003 $
(6.56%)
0.028157 $ |
|
Grin
GRIN/ETH |
199.381K $ |
L:
5.36 $
H: 6.41 $ |
6.03 $
(8.16%)
5.57 $ |
Aurora
AOA/ETH |
195.803K $ |
L:
0.026964 $
H: 0.029165 $ |
0.027991 $
(-0.5%)
0.02813 $ |
|
MultiVAC
MTV-USDT |
188.422K $ |
L:
0.00661 $
H: 0.007225 $ |
0.006824 $
(-0.09%)
0.00683 $ |
|
Chromia
CHR/BTC |
150.058K $ |
L:
0.072996 $
H: 0.07991 $ |
0.076013 $
(-2.03%)
0.077589 $ |
Zilliqa
ZIL/BTC |
135.908K $ |
L:
0.021612 $
H: 0.023384 $ |
0.022045 $
(-2.99%)
0.022725 $ |
Electroneum
ETN/BTC |
123.959K $ |
L:
0.005425 $
H: 0.006113 $ |
0.005933 $
(7.78%)
0.005505 $ |
DigiByte
DGB/BTC |
122.210K $ |
L:
0.012644 $
H: 0.015558 $ |
0.014636 $
(11.49%)
0.013128 $ |
|
Trias
TRY/BTC |
113.567K $ |
L:
0.008195 $
H: 0.008958 $ |
0.008421 $
(-3.38%)
0.008716 $ |
DeepBrain Chain
DBC/BTC |
113.462K $ |
L:
0.002871 $
H: 0.00316 $ |
0.003097 $
(4.87%)
0.002953 $ |
VisionX
VNX/BTC |
108.832K $ |
L:
0.000463 $
H: 0.000561 $ |
0.000549 $
(13.73%)
0.000483 $ |
Energi
NRG/BTC |
107.852K $ |
L:
3.72 $
H: 4.12 $ |
3.92 $
(-1.87%)
3.99 $ |
EOS
EOS/USDT |
106.992K $ |
L:
6.68 $
H: 6.96 $ |
6.83 $
(1.53%)
6.73 $ |
Bitcoin SV
BCHSV/BTC |
104.696K $ |
L:
217.34 $
H: 229.10 $ |
223.92 $
(1.85%)
219.85 $ |
|
Aergo
AERGO/BTC |
102.299K $ |
L:
0.167335 $
H: 0.180349 $ |
0.17709 $
(1.88%)
0.173829 $ |
Tron
TRX/BTC |
101.641K $ |
L:
0.032194 $
H: 0.033971 $ |
0.033387 $
(1.87%)
0.032774 $ |
JET8
J8T/BTC |
101.062K $ |
L:
0.000524 $
H: 0.000572 $ |
0.000568 $
(7.43%)
0.000529 $ |
Metadium
META/ETH |
99.931K $ |
L:
0.030991 $
H: 0.033725 $ |
0.032523 $
(1.15%)
0.032153 $ |
Silent Notary
SNTR/ETH |
95.603K $ |
L:
0.00001705 $
H: 0.00001969 $ |
0.00001847 $
(-2.81%)
0.000019 $ |
Dock
DOCK/BTC |
89.090K $ |
L:
0.014258 $
H: 0.015743 $ |
0.015459 $
(6.05%)
0.014576 $ |
|
TomoChain
TOMO/ETH |
84.368K $ |
L:
0.594118 $
H: 0.693359 $ |
0.656053 $
(6.19%)
0.617815 $ |
NEO
NEO/BTC |
79.430K $ |
L:
13.33 $
H: 14.03 $ |
13.77 $
(0.97%)
13.63 $ |
NANO
NANO/BTC |
75.754K $ |
L:
1.47 $
H: 1.64 $ |
1.58 $
(5.02%)
1.51 $ |
UTRUST
UTK/BTC |
75.272K $ |
L:
0.045286 $
H: 0.048701 $ |
0.047657 $
(0.65%)
0.04735 $ |
KickCoin
KICK/BTC |
73.654K $ |
L:
0.002601 $
H: 0.002946 $ |
0.002744 $
(-2.23%)
0.002807 $ |
IoT Chain
ITC/BTC |
71.659K $ |
L:
0.61168 $
H: 0.707773 $ |
0.645426 $
(2.37%)
0.630493 $ |
Wanchain
WAN/BTC |
67.732K $ |
L:
0.403632 $
H: 0.447698 $ |
0.432754 $
(4.27%)
0.415017 $ |
Telcoin
TEL/BTC |
67.215K $ |
L:
0.000552 $
H: 0.000597 $ |
0.000574 $
(0.87%)
0.000569 $ |
SunContract
SNC/BTC |
66.701K $ |
L:
0.038292 $
H: 0.043729 $ |
0.040431 $
(4.34%)
0.038749 $ |
Merculet
MVP/ETH |
65.089K $ |
L:
0.002712 $
H: 0.003507 $ |
0.003442 $
(19.55%)
0.002879 $ |
|
Bitcoin SV
BCSH/USDT |
61.776K $ |
L:
218.93 $
H: 226.77 $ |
224.44 $
(1.96%)
220.13 $ |
INS Ecosystem
INS/BTC |
61.235K $ |
L:
0.372873 $
H: 0.423485 $ |
0.400556 $
(6.4%)
0.376449 $ |
Crypterium
CRPT/BTC |
58.037K $ |
L:
0.192893 $
H: 0.216162 $ |
0.203159 $
(5.9%)
0.191846 $ |
Monero
XMR/BTC |
53.409K $ |
L:
94.81 $
H: 102.92 $ |
100.43 $
(4.2%)
96.38 $ |
Stellar
XLM/BTC |
52.740K $ |
L:
0.121063 $
H: 0.126861 $ |
0.123579 $
(-0%)
0.123582 $ |
BitTorrent
BTT/BTC |
51.902K $ |
L:
0.001292 $
H: 0.00139 $ |
0.001361 $
(3.11%)
0.00132 $ |
Bitcoin Cash
BCHABC/USDT |
49.143K $ |
L:
405.11 $
H: 420.55 $ |
412.80 $
(1.16%)
408.05 $ |
DACC
DACC/ETH |
48.962K $ |
L:
0.000154 $
H: 0.000175 $ |
0.000163 $
(-1.82%)
0.000166 $ |
BOScoin
BOS/BTC |
45.638K $ |
L:
0.028696 $
H: 0.038666 $ |
0.034942 $
(-1.79%)
0.035581 $ |
Egretia
EGT/ETH |
45.027K $ |
L:
0.016212 $
H: 0.018694 $ |
0.018135 $
(5.69%)
0.017159 $ |
Elastos
ELA/BTC |
44.229K $ |
L:
3.59 $
H: 3.87 $ |
3.75 $
(3.39%)
3.62 $ |
|
NEO
NEO/ETH |
42.628K $ |
L:
13.28 $
H: 14.09 $ |
13.77 $
(0.96%)
13.64 $ |
TrueFlip
TFL/BTC |
42.356K $ |
L:
0.377177 $
H: 0.401943 $ |
0.38839 $
(1.92%)
0.381066 $ |
|
Ripple
XRP/ETH |
42.071K $ |
L:
0.417873 $
H: 0.443362 $ |
0.433459 $
(1.95%)
0.425162 $ |
HEROcoin
PLAY/BTC |
41.633K $ |
L:
0.00214 $
H: 0.002438 $ |
0.00226 $
(1.73%)
0.002222 $ |
|
NEO
NEO/USDT |
40.183K $ |
L:
13.49 $
H: 13.96 $ |
13.73 $
(0.97%)
13.60 $ |
Revain
R/BTC |
39.756K $ |
L:
0.109853 $
H: 0.11655 $ |
0.113517 $
(0.47%)
0.112989 $ |
RIF Token
RIF/BTC |
39.391K $ |
L:
0.060531 $
H: 0.075859 $ |
0.066317 $
(-3.11%)
0.068445 $ |
Synthetix Network Token
SNX/ETH |
38.679K $ |
L:
0.229989 $
H: 0.25631 $ |
0.24744 $
(5.57%)
0.234375 $ |
MetaHash
MHC/BTC |
37.208K $ |
L:
0.021522 $
H: 0.024857 $ |
0.022868 $
(5.24%)
0.021729 $ |
Ulord
UT/ETH |
36.942K $ |
L:
0.039308 $
H: 0.058223 $ |
0.050837 $
(16.7%)
0.043563 $ |
|
Bitcoin Cash
BCHABC/BTC |
36.006K $ |
L:
400.74 $
H: 420.85 $ |
411.80 $
(1.1%)
407.31 $ |
|
BitTorrent
BTT/ETH |
35.760K $ |
L:
0.001289 $
H: 0.001389 $ |
0.001357 $
(3.22%)
0.001314 $ |
|
EOS
EOS/BTC |
35.264K $ |
L:
6.65 $
H: 6.98 $ |
6.84 $
(1.61%)
6.73 $ |
Usechain Token
USE/ETH |
34.018K $ |
L:
0.001907 $
H: 0.00214 $ |
0.001959 $
(-4.33%)
0.002048 $ |
Ethereum Classic
ETC/USDT |
33.915K $ |
L:
8.35 $
H: 8.67 $ |
8.51 $
(0.59%)
8.46 $ |
SOLVE
SOLVE/BTC |
33.652K $ |
L:
0.357987 $
H: 0.374508 $ |
0.367169 $
(1.34%)
0.362325 $ |
|
Dock
DOCK/ETH |
33.529K $ |
L:
0.014175 $
H: 0.015756 $ |
0.015462 $
(5.59%)
0.014644 $ |
Dragonchain
DRGN/BTC |
33.010K $ |
L:
0.077749 $
H: 0.084421 $ |
0.083697 $
(4.58%)
0.080034 $ |
|
Ripple
XRP/KCS |
32.911K $ |
L:
0.388313 $
H: 0.47068 $ |
0.434563 $
(2.26%)
0.424979 $ |
|
Tron
TRX/USDT |
31.531K $ |
L:
0.032348 $
H: 0.033699 $ |
0.033321 $
(1.64%)
0.032783 $ |
|
UTRUST
UTK/ETH |
30.670K $ |
L:
0.045166 $
H: 0.049023 $ |
0.047238 $
(-0.34%)
0.047401 $ |
Docademic
MTC/BTC |
30.142K $ |
L:
0.007174 $
H: 0.008286 $ |
0.007775 $
(7.35%)
0.007243 $ |
Cappasity
CAPP/ETH |
29.927K $ |
L:
0.003818 $
H: 0.004668 $ |
0.004239 $
(9.68%)
0.003865 $ |
Fetch
FET/BTC |
29.864K $ |
L:
0.199798 $
H: 0.218463 $ |
0.205355 $
(-2.02%)
0.209591 $ |
|
Tron
TRX/ETH |
29.820K $ |
L:
0.032281 $
H: 0.033981 $ |
0.033296 $
(1.51%)
0.032802 $ |
Aphelion
APH/BTC |
29.778K $ |
L:
0.001973 $
H: 0.004787 $ |
0.003842 $
(1.03%)
0.003803 $ |
|
NEO
NEO/KCS |
29.752K $ |
L:
12.29 $
H: 15.20 $ |
13.74 $
(0.82%)
13.63 $ |
Alphacat
ACAT/BTC |
29.575K $ |
L:
0.000438 $
H: 0.000474 $ |
0.000457 $
(-1.33%)
0.000464 $ |
CoinFi
COFI/BTC |
29.228K $ |
L:
0.005044 $
H: 0.005568 $ |
0.005388 $
(-1.61%)
0.005476 $ |
VeChain
VET/BTC |
29.106K $ |
L:
0.007084 $
H: 0.007549 $ |
0.007226 $
(-1.46%)
0.007333 $ |
Opacity
OPQ/BTC |
29.096K $ |
L:
0.041251 $
H: 0.051186 $ |
0.047565 $
(-3.95%)
0.049523 $ |
|
Telcoin
TEL/USDT |
29.061K $ |
L:
0.000511 $
H: 0.00059 $ |
0.000577 $
(1.23%)
0.00057 $ |
Constellation
DAG/BTC |
28.896K $ |
L:
0.004409 $
H: 0.004879 $ |
0.004654 $
(4.25%)
0.004464 $ |
Phantasma
SOUL/BTC |
28.368K $ |
L:
0.063042 $
H: 0.07365 $ |
0.067689 $
(3.41%)
0.065458 $ |
Electrify.Asia
ELEC/ETH |
26.842K $ |
L:
0.002537 $
H: 0.003103 $ |
0.002879 $
(3.31%)
0.002787 $ |
Achain
ACT/ETH |
26.699K $ |
L:
0.017745 $
H: 0.021069 $ |
0.018755 $
(5.14%)
0.017838 $ |
DADI
DADI/ETH |
26.373K $ |
L:
0.048383 $
H: 0.052665 $ |
0.050117 $
(-1.23%)
0.05074 $ |
GoChain
GO/BTC |
26.272K $ |
L:
0.021433 $
H: 0.022923 $ |
0.022411 $
(1.45%)
0.022091 $ |
Travala.com
AVA/BTC |
26.178K $ |
L:
0.137294 $
H: 0.154388 $ |
0.145349 $
(-4.04%)
0.151467 $ |
|
Dragonchain
DRGN/ETH |
26.105K $ |
L:
0.077701 $
H: 0.094889 $ |
0.083893 $
(4.32%)
0.080421 $ |
|
Litecoin
LTC/ETH |
26.090K $ |
L:
131.28 $
H: 140.72 $ |
138.37 $
(3.53%)
133.65 $ |
Maker
MKR/ETH |
25.987K $ |
L:
698.23 $
H: 747.48 $ |
711.93 $
(-0.78%)
717.51 $ |
Matrix AI Network
MAN/BTC |
24.681K $ |
L:
0.087613 $
H: 0.099427 $ |
0.094491 $
(4.68%)
0.090264 $ |
|
Telcoin
TEL/ETH |
24.520K $ |
L:
0.000544 $
H: 0.000596 $ |
0.00057 $
(-0%)
0.00057 $ |
Dent
DENT/BTC |
24.083K $ |
L:
0.001752 $
H: 0.001928 $ |
0.001874 $
(-1.04%)
0.001894 $ |
CanYaCoin
CANYA/BTC |
23.740K $ |
L:
0.052371 $
H: 0.061866 $ |
0.055706 $
(-2.95%)
0.0574 $ |
|
DigiByte
DGB/ETH |
23.682K $ |
L:
0.012632 $
H: 0.016943 $ |
0.014529 $
(11.64%)
0.013014 $ |
PolicyPal Network
PAL/BTC |
23.441K $ |
L:
0.003139 $
H: 0.003682 $ |
0.003476 $
(-1.56%)
0.003531 $ |
|
DADI
DADI/BTC |
23.138K $ |
L:
0.047528 $
H: 0.052291 $ |
0.049944 $
(-1.49%)
0.0507 $ |
|
IoT Chain
ITC/USDT |
22.873K $ |
L:
0.545 $
H: 0.69966 $ |
0.643113 $
(1.75%)
0.632069 $ |
Tether
USDT/USDC |
22.201K $ |
L:
0.982122 $
H: 1.00 $ |
1.00 $
(2%)
0.98399 $ |
|
Ulord
UT/BTC |
21.425K $ |
L:
0.039637 $
H: 0.058367 $ |
0.051133 $
(16.69%)
0.043819 $ |
|
Electroneum
ETN/ETH |
20.242K $ |
L:
0.005398 $
H: 0.006127 $ |
0.005969 $
(8.06%)
0.005524 $ |
High Performance Blockchain
HPB/BTC |
20.000K $ |
L:
0.499585 $
H: 0.526779 $ |
0.52075 $
(3.1%)
0.5051 $ |
Dash
DASH/BTC |
19.470K $ |
L:
153.99 $
H: 163.04 $ |
160.45 $
(1.65%)
157.84 $ |
|
Tether
USDT/TUSD |
18.937K $ |
L:
0.987775 $
H: 1.00 $ |
0.999345 $
(0.71%)
0.992322 $ |
adbank
ADB/BTC |
18.429K $ |
L:
0.001055 $
H: 0.001136 $ |
0.001089 $
(0.11%)
0.001087 $ |
TurtleCoin
TRTL/BTC |
18.290K $ |
L:
0.000117 $
H: 0.00015 $ |
0.000137 $
(9.82%)
0.000125 $ |
Kambria
KAT/BTC |
18.126K $ |
L:
0.002601 $
H: 0.003038 $ |
0.003019 $
(7.55%)
0.002807 $ |
CashBet Coin
CBC/ETH |
17.991K $ |
L:
0.009755 $
H: 0.012492 $ |
0.00997 $
(-4.95%)
0.01049 $ |
RSK Smart Bitcoin
RBTC/BTC |
17.507K $ |
L:
8,951.11 $
H: 9,261.44 $ |
9,164.49 $
(1.05%)
9,069.62 $ |
|
Bitcoin SV
BCHSV/ETH |
17.081K $ |
L:
216.55 $
H: 227.84 $ |
222.63 $
(1.29%)
219.79 $ |
|
Litecoin
LTC/KCS |
17.052K $ |
L:
123.78 $
H: 150.47 $ |
138.79 $
(3.46%)
134.15 $ |
Credits
CS/BTC |
16.819K $ |
L:
0.078466 $
H: 0.083592 $ |
0.082599 $
(3.32%)
0.079943 $ |
ODEM
ODE/USDT |
16.289K $ |
L:
0.29 $
H: 0.3079 $ |
0.29 $
(-1.44%)
0.29423 $ |
|
TurtleCoin
TRTL/ETH |
16.102K $ |
L:
0.000111 $
H: 0.000148 $ |
0.000144 $
(16.08%)
0.000124 $ |
|
Phantasma
SOUL/ETH |
16.063K $ |
L:
0.060178 $
H: 0.078242 $ |
0.067525 $
(2.37%)
0.065962 $ |
THEKEY
TKY/BTC |
16.009K $ |
L:
0.002131 $
H: 0.002578 $ |
0.002237 $
(2.54%)
0.002182 $ |
TE-FOOD
TFD/BTC |
15.524K $ |
L:
0.00565 $
H: 0.006536 $ |
0.006312 $
(-0.41%)
0.006338 $ |
Decentraland
MANA/BTC |
15.208K $ |
L:
0.053626 $
H: 0.05984 $ |
0.058725 $
(5.81%)
0.055499 $ |
Ontology
ONT/BTC |
15.097K $ |
L:
1.39 $
H: 1.47 $ |
1.43 $
(-0.42%)
1.44 $ |
Caspian
CSP/ETH |
14.991K $ |
L:
0.01247 $
H: 0.014124 $ |
0.013708 $
(2.86%)
0.013326 $ |
|
Wanchain
WAN/ETH |
14.978K $ |
L:
0.408536 $
H: 0.448435 $ |
0.432606 $
(3.92%)
0.416302 $ |
|
Ethereum
ETH/USDC |
14.873K $ |
L:
261.07 $
H: 268.23 $ |
267.71 $
(2.19%)
261.99 $ |
|
NANO
NANO/USDT |
14.853K $ |
L:
1.51 $
H: 1.63 $ |
1.58 $
(4.31%)
1.51 $ |
|
Cappasity
CAPP/BTC |
14.374K $ |
L:
0.003768 $
H: 0.004878 $ |
0.004139 $
(8.8%)
0.003804 $ |
CargoX
CXO/ETH |
14.243K $ |
L:
0.016476 $
H: 0.020316 $ |
0.017754 $
(-6.72%)
0.019034 $ |
|
Bitcoin
BTC/USDC |
13.960K $ |
L:
8,944.46 $
H: 9,188.04 $ |
9,160.98 $
(1.7%)
9,008.00 $ |
DxChain Token
DX/ETH |
13.887K $ |
L:
0.000267 $
H: 0.000302 $ |
0.000285 $
(2.36%)
0.000279 $ |
SingularityNET
AGI/BTC |
13.781K $ |
L:
0.045466 $
H: 0.051094 $ |
0.049669 $
(4.7%)
0.047441 $ |
|
Bitcoin
BTC/TUSD |
13.609K $ |
L:
8,731.80 $
H: 9,154.28 $ |
9,106.50 $
(0.91%)
9,024.22 $ |
|
Stellar
XLM/USDT |
13.570K $ |
L:
0.122349 $
H: 0.126202 $ |
0.123261 $
(-0.39%)
0.123746 $ |
|
Synthetix Network Token
SNX/BTC |
13.472K $ |
L:
0.229929 $
H: 0.257589 $ |
0.246883 $
(5.41%)
0.234217 $ |
Medicalchain
MTN/BTC |
13.132K $ |
L:
0.008699 $
H: 0.010679 $ |
0.009513 $
(8.32%)
0.008782 $ |
XYO Network
XYO/ETH |
13.062K $ |
L:
0.001177 $
H: 0.001322 $ |
0.001253 $
(-0.71%)
0.001262 $ |
Experty
EXY/BTC |
12.996K $ |
L:
0.021702 $
H: 0.023476 $ |
0.022959 $
(1.85%)
0.022543 $ |
|
BOScoin
BOS/ETH |
12.987K $ |
L:
0.031645 $
H: 0.039876 $ |
0.034762 $
(-2.63%)
0.035702 $ |
WAX
WAX/BTC |
12.900K $ |
L:
0.091828 $
H: 0.112684 $ |
0.104461 $
(12.13%)
0.093162 $ |
Odyssey
OCN/BTC |
12.293K $ |
L:
0.002386 $
H: 0.002534 $ |
0.002453 $
(0.29%)
0.002446 $ |
|
EOS
EOS/KCS |
12.285K $ |
L:
6.15 $
H: 7.49 $ |
6.81 $
(1.17%)
6.73 $ |
Lympo
LYM/ETH |
11.894K $ |
L:
0.009964 $
H: 0.010792 $ |
0.010397 $
(-1.14%)
0.010516 $ |
|
Usechain Token
USE/BTC |
11.485K $ |
L:
0.001903 $
H: 0.002121 $ |
0.001953 $
(-4.26%)
0.00204 $ |
|
Travala.com
AVA/ETH |
11.425K $ |
L:
0.137225 $
H: 0.155917 $ |
0.14446 $
(-4.92%)
0.15193 $ |
Cosmos
ATOM/USDT |
11.289K $ |
L:
6.50 $
H: 6.78 $ |
6.62 $
(1.29%)
6.54 $ |
|
adbank
ADB/ETH |
11.092K $ |
L:
0.001048 $
H: 0.001132 $ |
0.001092 $
(0.15%)
0.00109 $ |
AION
AION/BTC |
10.929K $ |
L:
0.155678 $
H: 0.165435 $ |
0.161082 $
(2.49%)
0.15717 $ |
eBitcoin
EBTCNEW/BTC |
10.898K $ |
L:
0.024302 $
H: 0.027066 $ |
0.026527 $
(6.93%)
0.024807 $ |
|
Elastos
ELA/ETH |
10.800K $ |
L:
3.59 $
H: 4.99 $ |
3.75 $
(1.09%)
3.71 $ |
|
Medicalchain
MTN/ETH |
10.670K $ |
L:
0.00863 $
H: 0.010279 $ |
0.009544 $
(8.69%)
0.008781 $ |
|
Ethereum Classic
ETC/BTC |
10.507K $ |
L:
8.26 $
H: 8.72 $ |
8.51 $
(1.24%)
8.41 $ |
Pundi X
NPXS/BTC |
10.373K $ |
L:
0.000815 $
H: 0.000874 $ |
0.000841 $
(1.7%)
0.000827 $ |
|
Travala.com
AVA/NEO |
10.333K $ |
L:
0.136756 $
H: 0.156126 $ |
0.144142 $
(-5.2%)
0.152056 $ |
Eden
EDN/BTC |
10.167K $ |
L:
0.005291 $
H: 0.005892 $ |
0.005488 $
(1.03%)
0.005432 $ |
|
Ethereum
ETH/DAI |
10.151K $ |
L:
262.05 $
H: 271.72 $ |
268.43 $
(2.3%)
262.39 $ |
|
Dent
DENT/ETH |
9.720K $ |
L:
0.001765 $
H: 0.001934 $ |
0.001842 $
(-1.03%)
0.001861 $ |
Ocean Protocol
OCEAN/BTC |
9.424K $ |
L:
0.029055 $
H: 0.032406 $ |
0.032198 $
(8.1%)
0.029786 $ |
Nimiq
NIM/BTC |
9.399K $ |
L:
0.001434 $
H: 0.001574 $ |
0.001464 $
(-2.15%)
0.001496 $ |
|
IoT Chain
ITC/ETH |
8.927K $ |
L:
0.612582 $
H: 0.704637 $ |
0.642564 $
(1.4%)
0.633694 $ |
Decision Token
HST/BTC |
8.791K $ |
L:
0.05802 $
H: 0.067297 $ |
0.06028 $
(-5.56%)
0.063828 $ |
|
Bitcoin
BTC/NUSD |
8.764K $ |
L:
9,398.97 $
H: 9,628.72 $ |
9,584.11 $
(0.93%)
9,495.52 $ |
Gas
GAS/BTC |
8.681K $ |
L:
3.07 $
H: 3.42 $ |
3.27 $
(4.72%)
3.12 $ |
|
Lympo
LYM/USDT |
8.594K $ |
L:
0.0101 $
H: 0.0106 $ |
0.0104 $
(0%)
0.0104 $ |
Iungo
ING/ETH |
8.457K $ |
L:
0.002746 $
H: 0.004587 $ |
0.003759 $
(-13.87%)
0.004364 $ |
|
Maker
MKR/BTC |
8.374K $ |
L:
691.49 $
H: 735.67 $ |
713.12 $
(0.11%)
712.34 $ |
|
Zilliqa
ZIL/ETH |
8.328K $ |
L:
0.021576 $
H: 0.023284 $ |
0.021993 $
(-2.95%)
0.022662 $ |
|
eBitcoin
EBTCNEW/ETH |
8.140K $ |
L:
0.025002 $
H: 0.02752 $ |
0.027191 $
(8.07%)
0.02516 $ |
SwissBorg
CHSB/ETH |
7.869K $ |
L:
0.008526 $
H: 0.009065 $ |
0.008691 $
(-1.03%)
0.008781 $ |
|
Fetch
FET/ETH |
7.725K $ |
L:
0.198972 $
H: 0.219374 $ |
0.20508 $
(-1.99%)
0.209242 $ |
|
Eden
EDN/ETH |
7.668K $ |
L:
0.004917 $
H: 0.005828 $ |
0.005465 $
(0.42%)
0.005442 $ |
HyperCash
HC/BTC |
7.580K $ |
L:
2.75 $
H: 3.40 $ |
3.34 $
(18.52%)
2.82 $ |
OriginTrail
TRAC/BTC |
7.463K $ |
L:
0.02206 $
H: 0.023844 $ |
0.023051 $
(1.03%)
0.022815 $ |
|
Achain
ACT/BTC |
7.266K $ |
L:
0.018025 $
H: 0.019609 $ |
0.018935 $
(4.05%)
0.018198 $ |
Loom Network
LOOM/BTC |
7.209K $ |
L:
0.076763 $
H: 0.082856 $ |
0.08077 $
(1.96%)
0.079219 $ |
Endor Protocol
EDRP/ETH |
7.159K $ |
L:
0.019353 $
H: 0.02555 $ |
0.020447 $
(1.93%)
0.020059 $ |
|
XYO Network
XYO/BTC |
7.095K $ |
L:
0.001203 $
H: 0.001329 $ |
0.001254 $
(0.81%)
0.001244 $ |
|
Tether
USDT/PAX |
7.073K $ |
L:
0.99301 $
H: 1.00 $ |
1.00 $
(0.88%)
0.994204 $ |
|
VeChain
VET/ETH |
7.071K $ |
L:
0.007114 $
H: 0.007687 $ |
0.007304 $
(-0.88%)
0.007369 $ |
|
Stellar
XLM/ETH |
6.998K $ |
L:
0.120696 $
H: 0.127049 $ |
0.12332 $
(-0.09%)
0.123434 $ |
|
Ocean Protocol
OCEAN/ETH |
6.900K $ |
L:
0.028954 $
H: 0.032786 $ |
0.032309 $
(8.62%)
0.029745 $ |
Fortuna
FOTA/BTC |
6.869K $ |
L:
0.008968 $
H: 0.010127 $ |
0.009239 $
(-0.93%)
0.009325 $ |
QLINK
QLC/BTC |
6.862K $ |
L:
0.036498 $
H: 0.041428 $ |
0.038144 $
(3.52%)
0.036848 $ |
|
NANO
NANO/ETH |
6.855K $ |
L:
1.48 $
H: 1.64 $ |
1.58 $
(3.92%)
1.52 $ |
|
Tether
USDT/NUSD |
6.755K $ |
L:
1.04 $
H: 1.05 $ |
1.05 $
(0.28%)
1.05 $ |
IOStoken
IOST/BTC |
6.685K $ |
L:
0.011658 $
H: 0.012428 $ |
0.012257 $
(1.79%)
0.012041 $ |
CPChain
CPCH/BTC |
6.680K $ |
L:
0.015604 $
H: 0.018412 $ |
0.017014 $
(-0.04%)
0.017021 $ |
|
Opacity
OPQ/ETH |
6.616K $ |
L:
0.041923 $
H: 0.050992 $ |
0.047611 $
(-3.62%)
0.049399 $ |
|
CargoX
CXO/BTC |
6.410K $ |
L:
0.015245 $
H: 0.020438 $ |
0.018111 $
(-5.19%)
0.019103 $ |
|
Ethereum
ETH/TUSD |
6.321K $ |
L:
259.31 $
H: 267.75 $ |
265.99 $
(1.99%)
260.80 $ |
Ankr Network
ANKR/ETH |
6.235K $ |
L:
0.009198 $
H: 0.010309 $ |
0.009666 $
(2.33%)
0.009446 $ |
EnjinCoin
ENJ/BTC |
6.224K $ |
L:
0.136128 $
H: 0.144077 $ |
0.141873 $
(2.29%)
0.138701 $ |
|
TE-FOOD
TFD/ETH |
6.192K $ |
L:
0.005414 $
H: 0.006502 $ |
0.006265 $
(-1.12%)
0.006336 $ |
Lisk
LSK/BTC |
6.166K $ |
L:
1.99 $
H: 2.12 $ |
2.07 $
(0.9%)
2.05 $ |
|
MultiVAC
MTV/KCS |
6.092K $ |
L:
0.006176 $
H: 0.007648 $ |
0.006799 $
(-0.07%)
0.006804 $ |
Function X
FX/BTC |
5.891K $ |
L:
0.613743 $
H: 0.674262 $ |
0.627681 $
(0.73%)
0.623159 $ |
NIX
NIX/BTC |
5.829K $ |
L:
0.16608 $
H: 0.188727 $ |
0.175718 $
(-5.32%)
0.185599 $ |
BABB
BAX/BTC |
5.767K $ |
L:
0.000124 $
H: 0.000159 $ |
0.000137 $
(-5.87%)
0.000146 $ |
|
Cosmos
ATOM/BTC |
5.666K $ |
L:
6.46 $
H: 6.82 $ |
6.59 $
(0.62%)
6.55 $ |
Loki
LOKI/BTC |
5.576K $ |
L:
0.103755 $
H: 0.126953 $ |
0.123396 $
(17.19%)
0.105293 $ |
|
Monero
XMR/ETH |
5.569K $ |
L:
95.81 $
H: 102.81 $ |
100.15 $
(3.35%)
96.90 $ |
|
Matrix AI Network
MAN/ETH |
5.490K $ |
L:
0.08824 $
H: 0.099421 $ |
0.092503 $
(1.93%)
0.090753 $ |
|
BABB
BAX/ETH |
5.415K $ |
L:
0.000131 $
H: 0.000154 $ |
0.000144 $
(-2.22%)
0.000147 $ |
|
CanYaCoin
CANYA/ETH |
5.412K $ |
L:
0.050998 $
H: 0.061541 $ |
0.054676 $
(-6.02%)
0.05818 $ |
aXpire
AXP/BTC |
5.300K $ |
L:
0.006367 $
H: 0.007457 $ |
0.007135 $
(-1.49%)
0.007243 $ |
|
Aurora
AOA/BTC |
5.288K $ |
L:
0.026992 $
H: 0.028815 $ |
0.02799 $
(0.05%)
0.027976 $ |
|
KickCoin
KICK/ETH |
5.041K $ |
L:
0.002668 $
H: 0.002968 $ |
0.002879 $
(0.47%)
0.002866 $ |
|
Bitcoin
BTC/PAX |
5.011K $ |
L:
8,950.96 $
H: 9,159.64 $ |
9,124.22 $
(0.84%)
9,048.26 $ |
SophiaTX
SPHTX/BTC |
4.961K $ |
L:
0.004035 $
H: 0.006444 $ |
0.004757 $
(-2.71%)
0.004889 $ |
PowerLedger
POWR/BTC |
4.940K $ |
L:
0.11622 $
H: 0.134042 $ |
0.120652 $
(2.51%)
0.117697 $ |
|
EOS
EOS/ETH |
4.892K $ |
L:
6.65 $
H: 6.97 $ |
6.84 $
(1.4%)
6.74 $ |
|
CPChain
CPCH/ETH |
4.843K $ |
L:
0.016476 $
H: 0.018265 $ |
0.016795 $
(-2.47%)
0.01722 $ |
|
Travala.com
AVA/USDT |
4.798K $ |
L:
0.139551 $
H: 0.151107 $ |
0.145171 $
(-3.93%)
0.151107 $ |
|
Credits
CS/ETH |
4.729K $ |
L:
0.078459 $
H: 0.086147 $ |
0.081494 $
(1.63%)
0.080185 $ |
Bytom
BTM/BTC |
4.712K $ |
L:
0.181773 $
H: 0.194527 $ |
0.191634 $
(1.57%)
0.188677 $ |
OmiseGO
OMG/BTC |
4.585K $ |
L:
1.99 $
H: 2.14 $ |
2.09 $
(3.53%)
2.02 $ |
|
High Performance Blockchain
HPB/ETH |
4.470K $ |
L:
0.496907 $
H: 0.527756 $ |
0.518418 $
(2.33%)
0.506635 $ |
QuarkChain
QKC/BTC |
4.444K $ |
L:
0.020177 $
H: 0.021819 $ |
0.020947 $
(1.48%)
0.020642 $ |
|
SingularityNET
AGI/ETH |
4.356K $ |
L:
0.045689 $
H: 0.050668 $ |
0.049477 $
(4.26%)
0.047453 $ |
Nuls
NULS/BTC |
4.303K $ |
L:
0.952628 $
H: 1.07 $ |
1.04 $
(5.65%)
0.988744 $ |
|
GoChain
GO/ETH |
4.272K $ |
L:
0.021419 $
H: 0.02296 $ |
0.022339 $
(1.16%)
0.022084 $ |
carVertical
CV/BTC |
4.254K $ |
L:
0.000378 $
H: 0.000421 $ |
0.000394 $
(-1.48%)
0.0004 $ |
DeepOnion
ONION/BTC |
4.234K $ |
L:
0.188858 $
H: 0.22546 $ |
0.219899 $
(3.14%)
0.213212 $ |
Red Pulse Phoenix
PHX/BTC |
4.225K $ |
L:
0.01372 $
H: 0.018412 $ |
0.01738 $
(2.65%)
0.01693 $ |
|
DxChain Token
DX/BTC |
4.213K $ |
L:
0.00027 $
H: 0.000298 $ |
0.000283 $
(1.36%)
0.000279 $ |
|
Dragonchain
DRGN/NEO |
4.197K $ |
L:
0.070064 $
H: 0.085465 $ |
0.083346 $
(3.58%)
0.080462 $ |
|
DeepBrain Chain
DBC/NEO |
4.140K $ |
L:
0.002887 $
H: 0.00317 $ |
0.003104 $
(5.16%)
0.002951 $ |
|
carVertical
CV/ETH |
4.139K $ |
L:
0.000379 $
H: 0.00041 $ |
0.000392 $
(-1.94%)
0.0004 $ |
|
Kambria
KAT/USDT |
3.970K $ |
L:
0.002706 $
H: 0.002986 $ |
0.002985 $
(5.14%)
0.002839 $ |
|
Tether
USDT/DAI |
3.922K $ |
L:
0.99666 $
H: 1.02 $ |
1.01 $
(0.4%)
1.00 $ |
|
Decision Token
HST/ETH |
3.919K $ |
L:
0.056909 $
H: 0.067801 $ |
0.060087 $
(-6.71%)
0.06441 $ |
IoTeX
IOTX/BTC |
3.852K $ |
L:
0.010044 $
H: 0.011324 $ |
0.010428 $
(-2.39%)
0.010683 $ |
OneLedger
OLT/BTC |
3.830K $ |
L:
0.003677 $
H: 0.004074 $ |
0.003844 $
(-1.27%)
0.003893 $ |
|
Ontology
ONT/USDT |
3.792K $ |
L:
1.42 $
H: 1.46 $ |
1.43 $
(-0.47%)
1.44 $ |
Qtum
QTUM/BTC |
3.788K $ |
L:
3.48 $
H: 3.76 $ |
3.57 $
(0.7%)
3.55 $ |
Waltonchain
WTC/BTC |
3.674K $ |
L:
1.75 $
H: 1.87 $ |
1.80 $
(0.36%)
1.80 $ |
|
SwissBorg
CHSB/BTC |
3.671K $ |
L:
0.00843 $
H: 0.009114 $ |
0.00869 $
(-1.05%)
0.008782 $ |
|
Merculet
MVP/BTC |
3.630K $ |
L:
0.002796 $
H: 0.003513 $ |
0.003471 $
(22.97%)
0.002823 $ |
|
Crypterium
CRPT/ETH |
3.505K $ |
L:
0.17737 $
H: 0.22388 $ |
0.203907 $
(5.22%)
0.193784 $ |
LALA World
LALA/ETH |
3.473K $ |
L:
0.002955 $
H: 0.003534 $ |
0.003092 $
(-2.79%)
0.003181 $ |
TenX
PAY/BTC |
3.306K $ |
L:
0.236027 $
H: 0.25271 $ |
0.242126 $
(0.01%)
0.242093 $ |
|
MultiVAC
MTV/ETH |
3.116K $ |
L:
0.006541 $
H: 0.007303 $ |
0.006803 $
(-0.97%)
0.00687 $ |
SIRIN LABS Token
SRN/BTC |
3.085K $ |
L:
0.02502 $
H: 0.026974 $ |
0.02607 $
(-0.02%)
0.026074 $ |
|
OneLedger
OLT/ETH |
3.084K $ |
L:
0.003688 $
H: 0.00402 $ |
0.003812 $
(-2.03%)
0.003891 $ |
|
Egretia
EGT/BTC |
3.056K $ |
L:
0.016224 $
H: 0.018689 $ |
0.018036 $
(5.32%)
0.017126 $ |
Populous
PPT/BTC |
3.017K $ |
L:
0.89685 $
H: 1.02 $ |
0.982775 $
(1.81%)
0.965295 $ |
Genesis Vision
GVT/BTC |
2.992K $ |
L:
3.27 $
H: 3.91 $ |
3.58 $
(3.93%)
3.45 $ |
|
THEKEY
TKY/ETH |
2.978K $ |
L:
0.002145 $
H: 0.002401 $ |
0.002239 $
(2.62%)
0.002182 $ |
|
Ethereum
ETH/PAX |
2.822K $ |
L:
261.03 $
H: 268.03 $ |
266.97 $
(1.6%)
262.77 $ |
|
VisionX
VNX/ETH |
2.802K $ |
L:
0.000458 $
H: 0.000563 $ |
0.000548 $
(13.2%)
0.000484 $ |
|
ODEM
ODE/ETH |
2.793K $ |
L:
0.282426 $
H: 0.313831 $ |
0.287906 $
(-3.09%)
0.297077 $ |
|
VeChain
VET/USDT |
2.747K $ |
L:
0.006892 $
H: 0.00739 $ |
0.007267 $
(-1.13%)
0.007349 $ |
Covesting
COV/BTC |
2.661K $ |
L:
0.152539 $
H: 0.166172 $ |
0.165107 $
(6.83%)
0.154545 $ |
|
Dash
DASH/ETH |
2.605K $ |
L:
154.06 $
H: 164.15 $ |
160.97 $
(0.99%)
159.40 $ |
0x
ZRX/BTC |
2.580K $ |
L:
0.330456 $
H: 0.349099 $ |
0.341008 $
(1.91%)
0.334621 $ |
|
QuarkChain
QKC/ETH |
2.473K $ |
L:
0.020164 $
H: 0.021962 $ |
0.02098 $
(1.4%)
0.02069 $ |
|
Bitcoin
BTC/DAI |
2.402K $ |
L:
8,791.74 $
H: 9,266.05 $ |
9,206.85 $
(1.19%)
9,098.15 $ |
|
EOS
EOS/NEO |
2.370K $ |
L:
6.63 $
H: 7.01 $ |
6.80 $
(0.97%)
6.73 $ |
|
CashBet Coin
CBC/BTC |
2.338K $ |
L:
0.009775 $
H: 0.01252 $ |
0.010062 $
(-9.64%)
0.011136 $ |
|
Docademic
MTC/ETH |
2.244K $ |
L:
0.007244 $
H: 0.008283 $ |
0.007651 $
(4.31%)
0.007335 $ |
|
MetaHash
MHC/ETH |
2.218K $ |
L:
0.022021 $
H: 0.023295 $ |
0.022849 $
(2.37%)
0.02232 $ |
|
DeepBrain Chain
DBC/ETH |
2.205K $ |
L:
0.002903 $
H: 0.003157 $ |
0.003119 $
(4.99%)
0.002971 $ |
CoinPoker
CHP/ETH |
2.140K $ |
L:
0.007951 $
H: 0.008391 $ |
0.008157 $
(1.73%)
0.008018 $ |
GMB
GMB/BTC |
2.062K $ |
L:
0.000237 $
H: 0.000245 $ |
0.000243 $
(1.42%)
0.00024 $ |
Open Platform
OPEN/BTC |
2.050K $ |
L:
0.002332 $
H: 0.00267 $ |
0.002561 $
(4.78%)
0.002444 $ |
|
WAX
WAX/ETH |
1.999K $ |
L:
0.091875 $
H: 0.112992 $ |
0.104313 $
(11.61%)
0.093461 $ |
|
HyperCash
HC/ETH |
1.990K $ |
L:
2.79 $
H: 3.36 $ |
3.27 $
(16.41%)
2.81 $ |
|
EnjinCoin
ENJ/ETH |
1.938K $ |
L:
0.136545 $
H: 0.143911 $ |
0.141474 $
(1.5%)
0.13939 $ |
|
MetaHash
MHC/USDT |
1.917K $ |
L:
0.022394 $
H: 0.022994 $ |
0.022853 $
(2.05%)
0.022395 $ |
|
DACC
DACC/BTC |
1.913K $ |
L:
0.000161 $
H: 0.000174 $ |
0.000167 $
(2.15%)
0.000164 $ |
|
aXpire
AXP/ETH |
1.900K $ |
L:
0.006564 $
H: 0.007473 $ |
0.007224 $
(-0.8%)
0.007282 $ |
Change
CAG/BTC |
1.898K $ |
L:
0.098554 $
H: 0.110014 $ |
0.101808 $
(0.49%)
0.10131 $ |
SelfKey
KEY/ETH |
1.873K $ |
L:
0.003086 $
H: 0.003373 $ |
0.003306 $
(3.06%)
0.003207 $ |
ONOToken
ONOT/ETH |
1.753K $ |
L:
0.00006015 $
H: 0.00008094 $ |
0.00006131 $
(-16.71%)
0.00007361 $ |
|
Pundi X
NPXS/ETH |
1.741K $ |
L:
0.000813 $
H: 0.000855 $ |
0.000837 $
(0.76%)
0.000831 $ |
|
Gas
GAS/NEO |
1.673K $ |
L:
3.09 $
H: 3.45 $ |
3.24 $
(3.52%)
3.13 $ |
|
HEROcoin
PLAY/ETH |
1.672K $ |
L:
0.001909 $
H: 0.003426 $ |
0.001946 $
(-11.88%)
0.002208 $ |
|
Aphelion
APH/ETH |
1.654K $ |
L:
0.001726 $
H: 0.004479 $ |
0.003652 $
(1.4%)
0.003602 $ |
|
DeepOnion
ONION/ETH |
1.608K $ |
L:
0.203235 $
H: 0.226416 $ |
0.213264 $
(-0.44%)
0.214211 $ |
Bounty0x
BNTY/BTC |
1.545K $ |
L:
0.005112 $
H: 0.005932 $ |
0.005541 $
(-5.02%)
0.005834 $ |
Crypto.com Chain
CRO/BTC |
1.537K $ |
L:
0.061607 $
H: 0.084053 $ |
0.06586 $
(-1.16%)
0.066634 $ |
Neblio
NEBL/BTC |
1.536K $ |
L:
1.18 $
H: 1.32 $ |
1.23 $
(1.85%)
1.21 $ |
|
AION
AION/ETH |
1.501K $ |
L:
0.154486 $
H: 0.1659 $ |
0.162347 $
(1.88%)
0.159344 $ |
|
THEKEY
TKY/USDT |
1.473K $ |
L:
0.00215 $
H: 0.002357 $ |
0.002262 $
(2.82%)
0.0022 $ |
|
Covesting
COV/ETH |
1.472K $ |
L:
0.151217 $
H: 0.161718 $ |
0.159788 $
(3.19%)
0.154848 $ |
|
PolicyPal Network
PAL/ETH |
1.434K $ |
L:
0.003112 $
H: 0.003696 $ |
0.003439 $
(-0.9%)
0.00347 $ |
Chronobank
TIME/BTC |
1.395K $ |
L:
3.45 $
H: 3.56 $ |
3.54 $
(1.56%)
3.48 $ |
|
Decentraland
MANA/ETH |
1.388K $ |
L:
0.054869 $
H: 0.059734 $ |
0.058834 $
(5.11%)
0.055971 $ |
|
SIRIN LABS Token
SRN/ETH |
1.357K $ |
L:
0.025473 $
H: 0.027574 $ |
0.026658 $
(-0.78%)
0.026868 $ |
Restart Energy MWAT
MWAT/ETH |
1.331K $ |
L:
0.017313 $
H: 0.018373 $ |
0.018021 $
(2.61%)
0.017562 $ |
|
Ethereum Classic
ETC/ETH |
1.329K $ |
L:
8.28 $
H: 8.69 $ |
8.49 $
(0.59%)
8.44 $ |
|
Chronobank
TIME/ETH |
1.260K $ |
L:
3.45 $
H: 3.58 $ |
3.52 $
(0.88%)
3.49 $ |
|
Ripple
XRP/PAX |
1.235K $ |
L:
0.420138 $
H: 0.437284 $ |
0.432543 $
(1.81%)
0.42487 $ |
|
Ontology
ONT/ETH |
1.215K $ |
L:
1.39 $
H: 1.48 $ |
1.43 $
(-0.71%)
1.44 $ |
|
Odyssey
OCN/ETH |
1.170K $ |
L:
0.00238 $
H: 0.002536 $ |
0.002453 $
(-0.76%)
0.002471 $ |
|
Constellation
DAG/ETH |
1.118K $ |
L:
0.004184 $
H: 0.004856 $ |
0.004612 $
(2.59%)
0.004496 $ |
KyberNetwork
KNC/BTC |
1.090K $ |
L:
0.235489 $
H: 0.277659 $ |
0.265269 $
(0.83%)
0.263098 $ |
|
SelfKey
KEY/BTC |
1.090K $ |
L:
0.003073 $
H: 0.003321 $ |
0.003259 $
(0.39%)
0.003247 $ |
|
IoTeX
IOTX/ETH |
1.086K $ |
L:
0.009964 $
H: 0.011359 $ |
0.010343 $
(-4.27%)
0.010805 $ |
Ambrosus
AMB/BTC |
1.071K $ |
L:
0.040534 $
H: 0.047504 $ |
0.046285 $
(4.12%)
0.044453 $ |
|
Nimiq
NIM/ETH |
1.061K $ |
L:
0.001404 $
H: 0.001613 $ |
0.001496 $
(-4.87%)
0.001572 $ |
|
Synthetix Network Token
SNX/USDT |
1.051K $ |
L:
0.229793 $
H: 0.245372 $ |
0.245372 $
(6.12%)
0.231225 $ |
|
JET8
J8T/ETH |
1.030K $ |
L:
0.000479 $
H: 0.000575 $ |
0.000557 $
(15.81%)
0.000481 $ |
Request Network
REQ/BTC |
1.029K $ |
L:
0.022598 $
H: 0.024488 $ |
0.024057 $
(2.59%)
0.023449 $ |
SONM
SNM/BTC |
1.013K $ |
L:
0.026813 $
H: 0.029552 $ |
0.028356 $
(2.02%)
0.027795 $ |
LockTrip
LOC/ETH |
993 $ |
L:
0.556719 $
H: 0.605134 $ |
0.586503 $
(-0.54%)
0.589658 $ |
|
LALA World
LALA/BTC |
987 $ |
L:
0.002961 $
H: 0.003459 $ |
0.003022 $
(-1.27%)
0.003061 $ |
sUSD
SUSD/ETH |
981 $ |
L:
0.919252 $
H: 0.965587 $ |
0.954063 $
(2.06%)
0.93482 $ |
|
Function X
FX/ETH |
978 $ |
L:
0.614099 $
H: 0.655425 $ |
0.629689 $
(0.13%)
0.628883 $ |
Decred
DCR/BTC |
967 $ |
L:
27.11 $
H: 29.35 $ |
28.01 $
(-1.73%)
28.51 $ |
Blockport
BPT/BTC |
967 $ |
L:
0.007533 $
H: 0.008654 $ |
0.008415 $
(10.66%)
0.007605 $ |
|
QLINK
QLC/ETH |
961 $ |
L:
0.03596 $
H: 0.041145 $ |
0.039454 $
(6.89%)
0.036911 $ |
|
GoChain
GO/USDT |
891 $ |
L:
0.021788 $
H: 0.022688 $ |
0.022397 $
(2.13%)
0.021929 $ |
Civic
CVC/BTC |
854 $ |
L:
0.081874 $
H: 0.087367 $ |
0.083971 $
(1.59%)
0.082659 $ |
|
Nuls
NULS/ETH |
839 $ |
L:
0.960914 $
H: 1.06 $ |
1.05 $
(7.12%)
0.976805 $ |
|
Electrify.Asia
ELEC/BTC |
834 $ |
L:
0.002533 $
H: 0.002932 $ |
0.002913 $
(5.06%)
0.002773 $ |
|
Fortuna
FOTA/ETH |
815 $ |
L:
0.008526 $
H: 0.010064 $ |
0.00941 $
(-0.57%)
0.009464 $ |
|
Loki
LOKI/ETH |
783 $ |
L:
0.101552 $
H: 0.122273 $ |
0.120761 $
(18.3%)
0.102084 $ |
|
Iungo
ING/BTC |
738 $ |
L:
0.003587 $
H: 0.004511 $ |
0.00375 $
(-9.95%)
0.004165 $ |
|
Ambrosus
AMB/ETH |
732 $ |
L:
0.043126 $
H: 0.047512 $ |
0.046918 $
(5.04%)
0.044667 $ |
|
OmiseGO
OMG/ETH |
729 $ |
L:
2.01 $
H: 2.13 $ |
2.07 $
(2.08%)
2.02 $ |
Zeepin
ZPT/BTC |
715 $ |
L:
0.009864 $
H: 0.011047 $ |
0.010519 $
(0.16%)
0.010502 $ |
|
LockTrip
LOC/BTC |
702 $ |
L:
0.562896 $
H: 0.609358 $ |
0.592098 $
(0.27%)
0.590476 $ |
|
Restart Energy MWAT
MWAT/BTC |
692 $ |
L:
0.017307 $
H: 0.018228 $ |
0.017929 $
(2.6%)
0.017473 $ |
Hacken
HKN/BTC |
690 $ |
L:
0.15487 $
H: 0.185689 $ |
0.175352 $
(1.03%)
0.173558 $ |
|
sUSD
SUSD/USDT |
679 $ |
L:
0.931999 $
H: 0.961936 $ |
0.961936 $
(3.21%)
0.931999 $ |
|
Open Platform
OPEN/ETH |
676 $ |
L:
0.002197 $
H: 0.002617 $ |
0.002479 $
(-0.73%)
0.002498 $ |
aelf
ELF/BTC |
675 $ |
L:
0.196121 $
H: 0.205943 $ |
0.200598 $
(0.9%)
0.198817 $ |
|
OriginTrail
TRAC/ETH |
673 $ |
L:
0.022099 $
H: 0.023554 $ |
0.023192 $
(1.05%)
0.022951 $ |
|
Loom Network
LOOM/ETH |
641 $ |
L:
0.077674 $
H: 0.082963 $ |
0.081973 $
(3.87%)
0.078923 $ |
|
PowerLedger
POWR/ETH |
621 $ |
L:
0.116119 $
H: 0.13293 $ |
0.120414 $
(2.58%)
0.117385 $ |
Status
SNT/BTC |
602 $ |
L:
0.026275 $
H: 0.03213 $ |
0.02799 $
(4.1%)
0.026889 $ |
Bitcoin Diamond
BCD/BTC |
597 $ |
L:
1.24 $
H: 1.47 $ |
1.29 $
(1.76%)
1.27 $ |
Flixxo
FLIXX/BTC |
581 $ |
L:
0.0139 $
H: 0.017031 $ |
0.016465 $
(2.17%)
0.016115 $ |
|
KyberNetwork
KNC/ETH |
579 $ |
L:
0.244583 $
H: 0.272336 $ |
0.265327 $
(2.62%)
0.258562 $ |
|
sUSD
SUSD/BTC |
566 $ |
L:
0.907611 $
H: 0.971622 $ |
0.956614 $
(2.5%)
0.933245 $ |
|
Ripple
XRP/TUSD |
542 $ |
L:
0.419116 $
H: 0.435004 $ |
0.430486 $
(1.54%)
0.423965 $ |
Storiqa
STQ/BTC |
530 $ |
L:
0.00013 $
H: 0.000139 $ |
0.000135 $
(1.72%)
0.000133 $ |
|
Lympo
LYM/BTC |
527 $ |
L:
0.009954 $
H: 0.010679 $ |
0.010245 $
(-1.6%)
0.010412 $ |
|
SophiaTX
SPHTX/ETH |
493 $ |
L:
0.00408 $
H: 0.005531 $ |
0.004452 $
(-15.33%)
0.005258 $ |
|
Bounty0x
BNTY/ETH |
492 $ |
L:
0.005034 $
H: 0.006006 $ |
0.005569 $
(-4.84%)
0.005852 $ |
Cosmo Coin
COSM/BTC |
481 $ |
L:
0.041251 $
H: 0.044926 $ |
0.043998 $
(0.62%)
0.043729 $ |
|
IOStoken
IOST/ETH |
463 $ |
L:
0.011717 $
H: 0.012357 $ |
0.012023 $
(-0.15%)
0.012041 $ |
|
THEKEY
TKY/NEO |
458 $ |
L:
0.002131 $
H: 0.002388 $ |
0.002252 $
(3.5%)
0.002176 $ |
|
Bitcoin Cash
BCHABC/ETH |
452 $ |
L:
403.23 $
H: 420.14 $ |
411.83 $
(1.06%)
407.50 $ |
|
Flixxo
FLIXX/ETH |
447 $ |
L:
0.016189 $
H: 0.017132 $ |
0.016501 $
(-0.53%)
0.016589 $ |
|
Cosmos
ATOM/ETH |
405 $ |
L:
6.43 $
H: 6.85 $ |
6.57 $
(0.4%)
6.55 $ |
|
Endor Protocol
EDRP/BTC |
400 $ |
L:
0.01946 $
H: 0.021082 $ |
0.020947 $
(5.17%)
0.019918 $ |
Spendcoin
SPND/BTC |
365 $ |
L:
0.031566 $
H: 0.03618 $ |
0.034485 $
(-3.08%)
0.035581 $ |
|
GMB
GMB/ETH |
362 $ |
L:
0.000236 $
H: 0.000246 $ |
0.000242 $
(0.94%)
0.00024 $ |
|
INS Ecosystem
INS/ETH |
361 $ |
L:
0.376525 $
H: 0.402757 $ |
0.396005 $
(4.63%)
0.378497 $ |
|
Neblio
NEBL/ETH |
359 $ |
L:
1.17 $
H: 1.28 $ |
1.20 $
(1.4%)
1.18 $ |
|
NIX
NIX/ETH |
354 $ |
L:
0.168117 $
H: 0.238231 $ |
0.178609 $
(-1.61%)
0.181527 $ |
Debitum
DEB/BTC |
342 $ |
L:
0.002332 $
H: 0.002762 $ |
0.002653 $
(4.64%)
0.002535 $ |
Aigang
AIX/BTC |
342 $ |
L:
0.006008 $
H: 0.007181 $ |
0.007043 $
(8.05%)
0.006519 $ |
|
Request Network
REQ/ETH |
339 $ |
L:
0.02291 $
H: 0.024849 $ |
0.023779 $
(3.25%)
0.02303 $ |
|
Cosmo Coin
COSM/ETH |
330 $ |
L:
0.041191 $
H: 0.046028 $ |
0.043479 $
(-1.38%)
0.044088 $ |
|
CoinPoker
CHP/BTC |
323 $ |
L:
0.007925 $
H: 0.008344 $ |
0.008142 $
(1.31%)
0.008037 $ |
|
Zeepin
ZPT/ETH |
310 $ |
L:
0.009494 $
H: 0.011035 $ |
0.010557 $
(-0.36%)
0.010595 $ |
|
Blockport
BPT/ETH |
304 $ |
L:
0.007375 $
H: 0.008526 $ |
0.008424 $
(10.11%)
0.00765 $ |
|
Storiqa
STQ/ETH |
298 $ |
L:
0.000131 $
H: 0.000138 $ |
0.000136 $
(3.43%)
0.000131 $ |
|
GoChain
GO/KCS |
290 $ |
L:
0.020183 $
H: 0.026859 $ |
0.022305 $
(1.72%)
0.021929 $ |
|
Ripple
XRP/NEO |
278 $ |
L:
0.416944 $
H: 0.44503 $ |
0.433647 $
(2.16%)
0.424491 $ |
|
Aigang
AIX/ETH |
275 $ |
L:
0.006303 $
H: 0.008283 $ |
0.007038 $
(2.57%)
0.006862 $ |
|
Populous
PPT/ETH |
275 $ |
L:
0.949511 $
H: 1.12 $ |
0.978429 $
(-10.65%)
1.10 $ |
|
Civic
CVC/ETH |
273 $ |
L:
0.081754 $
H: 0.087604 $ |
0.083413 $
(1.11%)
0.082498 $ |
BUMO
BU/BTC |
269 $ |
L:
0.032194 $
H: 0.038666 $ |
0.0354 $
(5.68%)
0.033498 $ |
|
Alphacat
ACAT/ETH |
259 $ |
L:
0.000429 $
H: 0.000478 $ |
0.000451 $
(-3.18%)
0.000465 $ |
|
Red Pulse Phoenix
PHX/ETH |
243 $ |
L:
0.016372 $
H: 0.018454 $ |
0.017594 $
(4.57%)
0.016826 $ |
|
0x
ZRX/ETH |
239 $ |
L:
0.332614 $
H: 0.347853 $ |
0.339916 $
(1.39%)
0.33525 $ |
Pareto Network
PARETO/USDC |
233 $ |
L:
0.000782 $
H: 0.000924 $ |
0.000782 $
(-15.48%)
0.000926 $ |
|
TenX
PAY/ETH |
232 $ |
L:
0.237626 $
H: 0.250644 $ |
0.247653 $
(2.66%)
0.241237 $ |
|
Lisk
LSK/ETH |
221 $ |
L:
2.01 $
H: 2.13 $ |
2.06 $
(-0.82%)
2.07 $ |
|
Bitcoin Diamond
BCD/ETH |
183 $ |
L:
1.24 $
H: 1.33 $ |
1.29 $
(-0.37%)
1.29 $ |
DATx
DATX/BTC |
174 $ |
L:
0.000727 $
H: 0.000831 $ |
0.000765 $
(-0.51%)
0.000769 $ |
|
Bytom
BTM/ETH |
169 $ |
L:
0.182365 $
H: 0.197089 $ |
0.190418 $
(-0.85%)
0.192048 $ |
|
aelf
ELF/ETH |
164 $ |
L:
0.196331 $
H: 0.206991 $ |
0.200708 $
(-0.02%)
0.20075 $ |
|
Status
SNT/ETH |
159 $ |
L:
0.026755 $
H: 0.031378 $ |
0.027804 $
(3.38%)
0.026895 $ |
|
Credits
CS/KCS |
149 $ |
L:
0.070563 $
H: 0.090693 $ |
0.083476 $
(5.4%)
0.079197 $ |
|
SONM
SNM/ETH |
140 $ |
L:
0.026885 $
H: 0.029084 $ |
0.028737 $
(3.71%)
0.02771 $ |
|
BUMO
BU/ETH |
133 $ |
L:
0.032299 $
H: 0.037017 $ |
0.035295 $
(1.55%)
0.034755 $ |
|
DATx
DATX/ETH |
130 $ |
L:
0.000761 $
H: 0.000801 $ |
0.000776 $
(-0.65%)
0.000781 $ |
|
Maker
MKR/DAI |
124 $ |
L:
709.55 $
H: 722.13 $ |
712.35 $
(-1.17%)
720.80 $ |
|
SunContract
SNC/ETH |
123 $ |
L:
0.038497 $
H: 0.040038 $ |
0.03956 $
(1.95%)
0.038804 $ |
|
Hacken
HKN/ETH |
121 $ |
L:
0.161887 $
H: 0.183869 $ |
0.181674 $
(3%)
0.17638 $ |
SportyCo
SPF/BTC |
84 $ |
L:
0.002612 $
H: 0.002968 $ |
0.002843 $
(1.66%)
0.002797 $ |
|
SportyCo
SPF/ETH |
81 $ |
L:
0.002772 $
H: 0.002968 $ |
0.002826 $
(-1.39%)
0.002866 $ |
|
Change
CAG/ETH |
71 $ |
L:
0.096766 $
H: 0.104143 $ |
0.1029 $
(100%)
0.00 $ |
|
CoinFi
COFI/ETH |
64 $ |
L:
0.005152 $
H: 0.005612 $ |
0.005278 $
(-3.48%)
0.005468 $ |
|
Spendcoin
SPND/ETH |
61 $ |
L:
0.032453 $
H: 0.03608 $ |
0.035298 $
(0.4%)
0.035158 $ |
|
Decred
DCR/ETH |
48 $ |
L:
26.59 $
H: 29.04 $ |
27.88 $
(-1.48%)
28.30 $ |
|
TrueFlip
TFL/ETH |
38 $ |
L:
0.376054 $
H: 0.403162 $ |
0.391606 $
(3.01%)
0.380153 $ |
|
Genesis Vision
GVT/ETH |
36 $ |
L:
3.35 $
H: 3.50 $ |
3.44 $
(2.25%)
3.37 $ |
|
Experty
EXY/ETH |
18 $ |
L:
0.021759 $
H: 0.02501 $ |
0.024685 $
(12.86%)
0.021873 $ |
|
Debitum
DEB/ETH |
6 $ |
L:
0.002511 $
H: 0.002644 $ |
0.002612 $
(3.51%)
0.002524 $ |
|
Revain
R/ETH |
0 $ |
L:
0.108561 $
H: 0.112159 $ |
0.11082 $
(100%)
0.00 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00000001 $ |
0.00000001 $
(6.42%)
0.00 $ |