Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 975.798M
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 348.756M L: $ 81,205.20
H: $ 83,440.70		$ 82,611.00 (0.64%) $ 82,089.50
XMR

Monero

XMR/USDT

$ 97.936M L: $ 583.79
H: $ 627.40		$ 620.49 (3.66%) $ 598.60
ETH

Ethereum

ETH/USDT

$ 92.927M L: $ 2,372.87
H: $ 2,477.89		$ 2,440.32 (1.63%) $ 2,401.26
NEAR

NEAR Protocol

NEAR/USDT

$ 51.454M L: $ 4.6339
H: $ 5.0944		$ 4.833 (-1.54%) $ 4.9084
ZEC

Zcash

ZEC/USDT

$ 41.558M L: $ 1,114.53
H: $ 1,234.31		$ 1,190.48 (5.73%) $ 1,125.92
USDC

USD Coin

USDC/USDT

$ 39.564M L: $ 1.0008
H: $ 1.001		$ 1.001 (0.01%) $ 1.0009
XRP

Ripple

XRP/USDT

$ 35.508M L: $ 1.2859
H: $ 1.3462		$ 1.3192 (1.31%) $ 1.3022
SOL

Solana

SOL/USDT

$ 29.047M L: $ 103.65
H: $ 108.23		$ 105.67 (1.29%) $ 104.32
AAVE

Aave

AAVE/USDT

$ 24.839M L: $ 146.84
H: $ 157.97		$ 152.53 (3.05%) $ 148.01
AVAX

Avalanche

AVAX/USDT

$ 21.000M L: $ 9.391
H: $ 9.918		$ 9.617 (0.23%) $ 9.595
UNI

Uniswap

UNI/USDT

$ 20.561M L: $ 7.0964
H: $ 7.5695		$ 7.281 (-0.35%) $ 7.3068
LINK

ChainLink

LINK/USDT

$ 18.213M L: $ 11.84
H: $ 12.47		$ 12.17 (1.63%) $ 11.98
DOT

Polkadot

DOT/USDT

$ 15.536M L: $ 1.126
H: $ 1.1877		$ 1.157 (-0.01%) $ 1.1571
ETH

Ethereum

ETH/USDC

$ 14.461M L: $ 2,372.69
H: $ 2,477.86		$ 2,439.85 (1.6%) $ 2,401.43
XMR

Monero

XMR/ETH

$ 13.701M L: $ 576.16
H: $ 643.04		$ 620.82 (3.57%) $ 599.40
BTC

Bitcoin

BTC/USDC

$ 11.353M L: $ 81,166.58
H: $ 83,442.16		$ 82,601.12 (0.64%) $ 82,073.90
LTC

Litecoin

LTC/USDT

$ 11.030M L: $ 58.29
H: $ 60.99		$ 59.68 (-0.27%) $ 59.84
KCS

KuCoin Token

KCS/USDT

$ 9.739M L: $ 7.156
H: $ 7.478		$ 7.368 (-0.55%) $ 7.409
USDT

Tether

USDT/USDC

$ 8.637M L: $ 0.999599
H: $ 1.0002		$ 0.999899 (-0.01%) $ 0.999999
XMR

Monero

XMR/BTC

$ 7.504M L: $ 578.75
H: $ 634.23		$ 620.90 (3.68%) $ 598.84
BNB

Binance Coin

BNB/USDT

$ 4.795M L: $ 723.90
H: $ 741.64		$ 734.42 (1.16%) $ 726.03
SHIB

SHIBA INU

SHIB/USDT

$ 4.624M L: $ 0.00000494
H: $ 0.00000515		$ 0.00000508 (1.54%) $ 0.000005
DOGE

Dogecoin

DOGE/USDT

$ 4.517M L: $ 0.0785
H: $ 0.08201		$ 0.08054 (1.6%) $ 0.07927
ETH

Ethereum

ETH/BTC

$ 3.829M L: $ 2,372.00
H: $ 2,480.69		$ 2,439.50 (1.6%) $ 2,401.12
TRX

Tron

TRX/USDT

$ 3.249M L: $ 0.3306
H: $ 0.3328		$ 0.3312 (-0.12%) $ 0.3316
INJ

Injective Protocol

INJ/USDT

$ 2.782M L: $ 8.422
H: $ 9.179		$ 8.618 (0.71%) $ 8.557
DOGE

Dogecoin

DOGE/USDC

$ 2.737M L: $ 0.078523
H: $ 0.082022		$ 0.0805 (1.49%) $ 0.079321
ADA

Cardano

ADA/USDT

$ 2.707M L: $ 0.2148
H: $ 0.2267		$ 0.2216 (1.74%) $ 0.2178
XLM

Stellar

XLM/USDT

$ 2.038M L: $ 0.175
H: $ 0.1824		$ 0.1789 (1.53%) $ 0.1762
QNT

Quant

QNT/USDT

$ 1.640M L: $ 189.78
H: $ 203.01		$ 194.74 (-0.5%) $ 195.71
ATOM

Cosmos

ATOM/USDT

$ 1.508M L: $ 1.71
H: $ 1.792		$ 1.7532 (-1.46%) $ 1.7792
PHA

Phala.Network

PHA/USDT

$ 1.507M L: $ 0.0504
H: $ 0.0696		$ 0.0581 (14.37%) $ 0.0508
DASH

Dash

DASH/USDT

$ 1.490M L: $ 48.91
H: $ 51.88		$ 49.88 (1.24%) $ 49.27
LTC

Litecoin

LTC/USDC

$ 1.292M L: $ 58.25
H: $ 60.96		$ 59.56 (-0.69%) $ 59.97
KCS

KuCoin Token

KCS/BTC

$ 1.182M L: $ 7.1087
H: $ 7.6065		$ 7.3697 (-0.5%) $ 7.4069
STRK

Strike

STRIKE/USDT

$ 1.044M L: $ 0.05484
H: $ 0.05977		$ 0.05534 (-2.26%) $ 0.05662
JUP

Jupiter

JUP/USDT

$ 888.952K L: $ 0.2896
H: $ 0.3247		$ 0.3141 (6.47%) $ 0.295
CRV

Curve DAO Token

CRV/USDT

$ 842.663K L: $ 0.3608
H: $ 0.384		$ 0.3761 (3.38%) $ 0.3638
HBAR

Hedera Hashgraph

HBAR/USDT

$ 842.360K L: $ 0.08187
H: $ 0.08575		$ 0.08343 (1.69%) $ 0.08204
GTC

Gitcoin

GTC/USDT

$ 835.508K L: $ 0.3052
H: $ 0.3833		$ 0.3212 (4.05%) $ 0.3087
XRP

Ripple

XRP/USDC

$ 821.269K L: $ 1.2865
H: $ 1.3458		$ 1.3183 (1.2%) $ 1.3027
ADA

Cardano

ADA/USDC

$ 773.993K L: $ 0.214772
H: $ 0.226526		$ 0.220921 (1.34%) $ 0.217996
BCH

Bitcoin Cash

BCH/USDT

$ 762.295K L: $ 272.32
H: $ 284.17		$ 276.88 (-0.51%) $ 278.31
XDC

XinFin Network

XDC/USDT

$ 707.095K L: $ 0.03184
H: $ 0.03297		$ 0.03228 (-1.37%) $ 0.03273
LINK

ChainLink

LINK/USDC

$ 646.779K L: $ 11.84
H: $ 12.46		$ 12.17 (1.57%) $ 11.98
PNT

pNetwork

PNT/USDT

$ 600.315K L: $ 0.03249
H: $ 0.03735		$ 0.03566 (8.19%) $ 0.03296
STX

Stacks

STX/USDT

$ 510.463K L: $ 0.3357
H: $ 0.3644		$ 0.3435 (-4.74%) $ 0.3606
ICP

Internet Computer

ICP/USDT

$ 501.339K L: $ 2.796
H: $ 2.944		$ 2.86 (-0.42%) $ 2.872
LTC

Litecoin

LTC/BTC

$ 482.563K L: $ 58.06
H: $ 61.33		$ 59.56 (-0.33%) $ 59.76
TEL

Telcoin

TEL/USDT

$ 478.358K L: $ 0.00145
H: $ 0.001574		$ 0.001508 (-0.33%) $ 0.001513
THETA

Theta Token

THETA/USDT

$ 455.156K L: $ 0.184
H: $ 0.2141		$ 0.2132 (14.56%) $ 0.1861
XPR

Proton

XPR/USDT

$ 415.455K L: $ 0.001902
H: $ 0.001969		$ 0.001927 (-0.72%) $ 0.001941
ALGO

Algorand

ALGO/USDT

$ 376.149K L: $ 0.1079
H: $ 0.1142		$ 0.1116 (1.92%) $ 0.1095
BAT

Basic Attention Token

BAT/USDT

$ 372.109K L: $ 0.1788
H: $ 0.2231		$ 0.2158 (19.03%) $ 0.1813
SAND

The Sandbox

SAND/USDT

$ 332.317K L: $ 0.05653
H: $ 0.06014		$ 0.05844 (-1.91%) $ 0.05958
POL

Proof Of Liquidity

POL/USDT

$ 326.083K L: $ 0.0911
H: $ 0.0956		$ 0.0934 (0.86%) $ 0.0926
XRP

Ripple

XRP/KCS

$ 309.163K L: $ 1.2479
H: $ 1.3578		$ 1.3187 (1.28%) $ 1.302
AVA

Travala.com

AVA/USDT

$ 303.899K L: $ 0.36
H: $ 0.4469		$ 0.3683 (-10.84%) $ 0.4131
ZEC

Zcash

ZEC/BTC

$ 301.851K L: $ 1,108.20
H: $ 1,239.09		$ 1,187.36 (5.67%) $ 1,123.67
NAKA

Nakamoto Games

NAKA/USDT

$ 264.749K L: $ 0.09341
H: $ 0.10054		$ 0.09902 (5.37%) $ 0.09397
NEAR

NEAR Protocol

NEAR/BTC

$ 255.285K L: $ 4.6222
H: $ 5.0982		$ 4.8047 (-2.29%) $ 4.9172
BNB

Binance Coin

BNB/KCS

$ 247.837K L: $ 697.53
H: $ 762.59		$ 734.54 (1.13%) $ 726.31
ATOM

Cosmos

ATOM/BTC

$ 240.751K L: $ 1.7037
H: $ 1.8223		$ 1.7497 (-1.5%) $ 1.7764
NIM

Nimiq

NIM/USDT

$ 240.575K L: $ 0.000305
H: $ 0.000585		$ 0.000336 (5.6%) $ 0.000318
JASMY

JasmyCoin

JASMY/USDT

$ 220.210K L: $ 0.004638
H: $ 0.005088		$ 0.005 (7.07%) $ 0.00467
KCS

KuCoin Token

KCS/ETH

$ 218.802K L: $ 7.0906
H: $ 7.7008		$ 7.3707 (-0.44%) $ 7.4033
DOGE

Dogecoin

DOGE/KCS

$ 210.956K L: $ 0.076133
H: $ 0.082804		$ 0.080495 (1.48%) $ 0.079321
EWT

Energy Web Token

EWT/USDT

$ 208.851K L: $ 0.31748
H: $ 0.33096		$ 0.32075 (-2.57%) $ 0.32921
AR

Arweave

AR/USDT

$ 200.465K L: $ 3.551
H: $ 4.004		$ 3.882 (2.56%) $ 3.785
COMP

Compound

COMP/USDT

$ 183.704K L: $ 21.02
H: $ 24.70		$ 24.44 (13.36%) $ 21.56
XRP

Ripple

XRP/ETH

$ 176.324K L: $ 1.2676
H: $ 1.35		$ 1.3197 (1.38%) $ 1.3017
COTI

COTI

COTI/USDT

$ 173.064K L: $ 0.01055
H: $ 0.0115		$ 0.01122 (6.35%) $ 0.01055
VSYS

v.systems

VSYS/USDT

$ 168.963K L: $ 0.000248
H: $ 0.000254		$ 0.000252 (0.28%) $ 0.000252
LTC

Litecoin

LTC/ETH

$ 165.450K L: $ 57.59
H: $ 62.15		$ 59.62 (-0.57%) $ 59.96
RLC

iExecRLC

RLC/USDT

$ 163.487K L: $ 0.6831
H: $ 0.7354		$ 0.7029 (1.68%) $ 0.6913
VSYS

v.systems

VSYS/BTC

$ 153.411K L: $ 0.000246
H: $ 0.000259		$ 0.000253 (0.24%) $ 0.000252
CRO

Cronos

CRO/USDT

$ 139.646K L: $ 0.05631
H: $ 0.05817		$ 0.05706 (-0.78%) $ 0.05751
CFG

Centrifuge

CFG/USDT

$ 139.255K L: $ 0.1177
H: $ 0.1242		$ 0.1213 (0.41%) $ 0.1208
WIN

WINk

WIN/USDT

$ 138.214K L: $ 0.00005244
H: $ 0.00005669		$ 0.00005635 (6.24%) $ 0.00005304
MOVR

Moonriver

MOVR/USDT

$ 133.125K L: $ 1.30
H: $ 1.4468		$ 1.4096 (8.18%) $ 1.303
VELO

Velo

VELO/USDT

$ 133.091K L: $ 0.003988
H: $ 0.004103		$ 0.004078 (0.92%) $ 0.004041
MTV

MultiVAC

MTV/USDT

$ 121.291K L: $ 0.00009358
H: $ 0.00009469		$ 0.00009389 (-0.64%) $ 0.0000945
CKB

Nervos Network

CKB/USDT

$ 111.848K L: $ 0.001407
H: $ 0.001505		$ 0.001468 (-0.54%) $ 0.001476
PROPS

Props Token

PROPS/USDT

$ 110.741K L: $ 0.006214
H: $ 0.006471		$ 0.006294 (-2.43%) $ 0.006451
ETC

Ethereum Classic

ETC/USDT

$ 109.810K L: $ 7.6665
H: $ 8.0026		$ 7.8712 (1.42%) $ 7.7608
GRT

The Graph

GRT/USDT

$ 107.318K L: $ 0.02325
H: $ 0.02482		$ 0.02429 (1.34%) $ 0.02397
ADA

Cardano

ADA/BTC

$ 106.567K L: $ 0.214382
H: $ 0.226124		$ 0.221397 (1.39%) $ 0.218358
CAKE

PancakeSwap

CAKE/USDT

$ 105.795K L: $ 2.155
H: $ 2.225		$ 2.199 (1.06%) $ 2.176
ZEN

Horizen

ZEN/USDT

$ 102.938K L: $ 5.895
H: $ 6.18		$ 6.045 (2.01%) $ 5.926
GMEE

GAMEE

GMEE/USDT

$ 97.333K L: $ 0.001228
H: $ 0.001298		$ 0.001267 (-2.16%) $ 0.001295
ETN

Electroneum

ETN/USDT

$ 94.828K L: $ 0.002106
H: $ 0.002286		$ 0.002152 (-4.1%) $ 0.002244
DEXE

DeXe

DEXE/USDT

$ 94.037K L: $ 1.7008
H: $ 1.8064		$ 1.7869 (4.95%) $ 1.7026
IOST

IOStoken

IOST/USDT

$ 92.501K L: $ 0.000729
H: $ 0.000945		$ 0.00093 (25.17%) $ 0.000743
RUNE

THORChain

RUNE/USDT

$ 89.603K L: $ 0.6329
H: $ 0.6673		$ 0.6547 (2.07%) $ 0.6414
AIOZ

AIOZ Network

AIOZ/USDT

$ 87.286K L: $ 0.09923
H: $ 0.10643		$ 0.10493 (0.92%) $ 0.10397
LUNA

Terra

LUNA/USDT

$ 81.600K L: $ 0.0423
H: $ 0.0449		$ 0.0442 (3.27%) $ 0.0428
TRX

Tron

TRX/ETH

$ 77.651K L: $ 0.317893
H: $ 0.347276		$ 0.331444 (-0.05%) $ 0.331614
ZIL

Zilliqa

ZIL/USDT

$ 75.617K L: $ 0.002104
H: $ 0.002222		$ 0.002156 (-1.19%) $ 0.002182
IOTX

IoTeX

IOTX/USDT

$ 72.424K L: $ 0.00377
H: $ 0.004007		$ 0.003999 (0.38%) $ 0.003984
GHX

GamerCoin

GHX/USDT

$ 63.540K L: $ 0.00926
H: $ 0.010578		$ 0.010314 (-2.48%) $ 0.010576