Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 567.932M
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 179.099M L: $ 81,026.80
H: $ 81,807.50		$ 81,491.60 (0.48%) $ 81,105.50
XMR

Monero

XMR/USDT

$ 46.210M L: $ 545.60
H: $ 563.80		$ 562.18 (1.26%) $ 555.20
KCS

KuCoin Token

KCS/USDT

$ 45.927M L: $ 7.342
H: $ 7.608		$ 7.418 (1.04%) $ 7.342
ETH

Ethereum

ETH/USDT

$ 44.657M L: $ 2,398.79
H: $ 2,441.42		$ 2,415.27 (0.54%) $ 2,402.29
NEAR

NEAR Protocol

NEAR/USDT

$ 34.923M L: $ 4.8313
H: $ 5.1983		$ 4.9624 (-0.38%) $ 4.9812
ZEC

Zcash

ZEC/USDT

$ 30.007M L: $ 1,112.07
H: $ 1,185.11		$ 1,147.19 (0.84%) $ 1,137.67
AVAX

Avalanche

AVAX/USDT

$ 20.483M L: $ 9.705
H: $ 10.09		$ 9.849 (-0.9%) $ 9.938
DOT

Polkadot

DOT/USDT

$ 17.483M L: $ 1.1032
H: $ 1.2072		$ 1.1255 (-1.57%) $ 1.1435
UNI

Uniswap

UNI/USDT

$ 16.501M L: $ 7.0078
H: $ 7.3564		$ 7.1411 (-0.65%) $ 7.1877
AAVE

Aave

AAVE/USDT

$ 12.644M L: $ 150.16
H: $ 157.09		$ 152.54 (-1.56%) $ 154.95
LINK

ChainLink

LINK/USDT

$ 11.296M L: $ 11.84
H: $ 12.39		$ 12.04 (-1.47%) $ 12.22
SOL

Solana

SOL/USDT

$ 10.509M L: $ 102.49
H: $ 105.27		$ 103.86 (1.07%) $ 102.76
XRP

Ripple

XRP/USDT

$ 9.985M L: $ 1.2879
H: $ 1.3126		$ 1.2982 (0.57%) $ 1.2909
ETH

Ethereum

ETH/USDC

$ 7.046M L: $ 2,398.37
H: $ 2,441.49		$ 2,416.00 (0.58%) $ 2,402.18
USDC

USD Coin

USDC/USDT

$ 6.895M L: $ 1.001
H: $ 1.0012		$ 1.0011 (0.01%) $ 1.001
BTC

Bitcoin

BTC/USDC

$ 6.623M L: $ 80,999.62
H: $ 81,813.16		$ 81,531.39 (0.51%) $ 81,118.04
LTC

Litecoin

LTC/USDT

$ 5.874M L: $ 58.46
H: $ 60.06		$ 59.11 (-0.42%) $ 59.36
XMR

Monero

XMR/ETH

$ 5.748M L: $ 541.17
H: $ 569.80		$ 561.19 (1.13%) $ 554.93
USDT

Tether

USDT/USDC

$ 4.499M L: $ 0.999599
H: $ 1.0002		$ 0.999698 (-0.02%) $ 0.999899
PNT

pNetwork

PNT/USDT

$ 3.191M L: $ 0.03502
H: $ 0.03777		$ 0.03524 (-6.6%) $ 0.03773
TRX

Tron

TRX/USDT

$ 2.779M L: $ 0.3343
H: $ 0.3374		$ 0.3343 (-0.09%) $ 0.3346
DOGE

Dogecoin

DOGE/USDT

$ 2.696M L: $ 0.07889
H: $ 0.08112		$ 0.07983 (0.11%) $ 0.07974
BNB

Binance Coin

BNB/USDT

$ 2.536M L: $ 711.15
H: $ 723.48		$ 715.35 (-0.63%) $ 719.85
ETH

Ethereum

ETH/BTC

$ 2.301M L: $ 2,392.72
H: $ 2,444.41		$ 2,416.23 (0.51%) $ 2,403.97
INJ

Injective Protocol

INJ/USDT

$ 2.244M L: $ 8.382
H: $ 8.985		$ 8.607 (0.3%) $ 8.581
SHIB

SHIBA INU

SHIB/USDT

$ 2.201M L: $ 0.00000495
H: $ 0.00000511		$ 0.00000501 (-0.71%) $ 0.00000504
XMR

Monero

XMR/BTC

$ 1.868M L: $ 542.80
H: $ 565.37		$ 562.13 (1.28%) $ 555.00
XPR

Proton

XPR/USDT

$ 1.815M L: $ 0.00149
H: $ 0.00222		$ 0.001953 (-11.22%) $ 0.002199
ADA

Cardano

ADA/USDT

$ 1.739M L: $ 0.2189
H: $ 0.2265		$ 0.222 (-0.22%) $ 0.2225
STRK

Strike

STRIKE/USDT

$ 1.682M L: $ 0.06445
H: $ 0.07471		$ 0.06542 (-9.39%) $ 0.0722
SAND

The Sandbox

SAND/USDT

$ 1.511M L: $ 0.0536
H: $ 0.06655		$ 0.06159 (14.2%) $ 0.05393
QNT

Quant

QNT/USDT

$ 1.492M L: $ 195.40
H: $ 206.03		$ 200.72 (-0.27%) $ 201.27
XLM

Stellar

XLM/USDT

$ 1.399M L: $ 0.1759
H: $ 0.1818		$ 0.1786 (-0.5%) $ 0.1795
KCS

KuCoin Token

KCS/BTC

$ 1.333M L: $ 7.3013
H: $ 7.6375		$ 7.4182 (0.83%) $ 7.3571
XDC

XinFin Network

XDC/USDT

$ 1.258M L: $ 0.03295
H: $ 0.03407		$ 0.03317 (-1.92%) $ 0.03382
DOGE

Dogecoin

DOGE/USDC

$ 1.061M L: $ 0.078929
H: $ 0.081107		$ 0.079828 (0.17%) $ 0.07969
HBAR

Hedera Hashgraph

HBAR/USDT

$ 821.598K L: $ 0.08211
H: $ 0.08456		$ 0.08359 (1.37%) $ 0.08246
GTC

Gitcoin

GTC/USDT

$ 791.099K L: $ 0.1909
H: $ 0.3004		$ 0.2257 (16.04%) $ 0.1945
LTC

Litecoin

LTC/USDC

$ 755.222K L: $ 58.46
H: $ 60.01		$ 59.11 (-0.43%) $ 59.37
STX

Stacks

STX/USDT

$ 749.842K L: $ 0.3611
H: $ 0.3965		$ 0.3724 (-4.71%) $ 0.3908
BCH

Bitcoin Cash

BCH/USDT

$ 745.974K L: $ 271.10
H: $ 284.33		$ 275.22 (0.79%) $ 273.07
LINK

ChainLink

LINK/USDC

$ 716.826K L: $ 11.84
H: $ 12.38		$ 12.04 (-1.43%) $ 12.22
AVA

Travala.com

AVA/USDT

$ 594.096K L: $ 0.2794
H: $ 0.4051		$ 0.3803 (35.19%) $ 0.2813
DASH

Dash

DASH/USDT

$ 586.852K L: $ 47.90
H: $ 49.80		$ 48.87 (1.41%) $ 48.19
LTC

Litecoin

LTC/BTC

$ 432.717K L: $ 58.34
H: $ 60.13		$ 59.08 (-0.35%) $ 59.29
XRP

Ripple

XRP/USDC

$ 418.823K L: $ 1.2884
H: $ 1.3123		$ 1.2989 (0.66%) $ 1.2904
XRP

Ripple

XRP/KCS

$ 416.595K L: $ 1.2641
H: $ 1.3528		$ 1.2982 (0.65%) $ 1.2898
ADA

Cardano

ADA/USDC

$ 402.350K L: $ 0.218819
H: $ 0.226371		$ 0.222044 (-0.21%) $ 0.222522
POL

Proof Of Liquidity

POL/USDT

$ 392.566K L: $ 0.0914
H: $ 0.0948		$ 0.093 (-0.21%) $ 0.0932
NAKA

Nakamoto Games

NAKA/USDT

$ 387.819K L: $ 0.0939
H: $ 0.11513		$ 0.09801 (-14.56%) $ 0.11471
CRV

Curve DAO Token

CRV/USDT

$ 371.950K L: $ 0.3361
H: $ 0.3529		$ 0.3415 (0.06%) $ 0.3413
ALGO

Algorand

ALGO/USDT

$ 369.183K L: $ 0.1102
H: $ 0.1166		$ 0.1118 (-2.36%) $ 0.1145
ATOM

Cosmos

ATOM/USDT

$ 362.334K L: $ 1.6852
H: $ 1.7779		$ 1.7051 (-0.65%) $ 1.7163
NMR

Numeraire

NMR/USDT

$ 351.912K L: $ 11.51
H: $ 12.78		$ 12.65 (9.21%) $ 11.59
CAKE

PancakeSwap

CAKE/USDT

$ 344.245K L: $ 2.148
H: $ 2.29		$ 2.215 (2.64%) $ 2.158
PROM

Prometeus

PROM/USDT

$ 343.198K L: $ 4.481
H: $ 5.196		$ 4.947 (6.85%) $ 4.63
ICP

Internet Computer

ICP/USDT

$ 333.522K L: $ 2.887
H: $ 3.06		$ 2.965 (-1.3%) $ 3.004
BAT

Basic Attention Token

BAT/USDT

$ 305.312K L: $ 0.1704
H: $ 0.2073		$ 0.1853 (-5.22%) $ 0.1955
DOGE

Dogecoin

DOGE/KCS

$ 302.967K L: $ 0.0777
H: $ 0.08346		$ 0.079803 (0.22%) $ 0.079624
BNB

Binance Coin

BNB/KCS

$ 297.845K L: $ 696.09
H: $ 745.48		$ 715.91 (-0.45%) $ 719.14
ZIL

Zilliqa

ZIL/USDT

$ 243.592K L: $ 0.002287
H: $ 0.002581		$ 0.002343 (-7.97%) $ 0.002546
VSYS

v.systems

VSYS/USDT

$ 220.949K L: $ 0.000252
H: $ 0.000272		$ 0.000255 (0.83%) $ 0.000253
ORBS

Orbs

ORBS/USDT

$ 214.786K L: $ 0.006779
H: $ 0.007155		$ 0.006965 (1%) $ 0.006896
KCS

KuCoin Token

KCS/ETH

$ 199.927K L: $ 7.2902
H: $ 7.6338		$ 7.4161 (0.98%) $ 7.3443
ZEC

Zcash

ZEC/BTC

$ 187.232K L: $ 1,110.80
H: $ 1,186.29		$ 1,148.43 (0.87%) $ 1,138.53
EWT

Energy Web Token

EWT/USDT

$ 180.846K L: $ 0.33292
H: $ 0.33966		$ 0.33565 (-0.94%) $ 0.33884
LUNA

Terra

LUNA/USDT

$ 174.595K L: $ 0.0433
H: $ 0.052		$ 0.0442 (1.84%) $ 0.0434
JUP

Jupiter

JUP/USDT

$ 173.310K L: $ 0.291
H: $ 0.3074		$ 0.2955 (-0.81%) $ 0.2979
RLC

iExecRLC

RLC/USDT

$ 167.746K L: $ 0.7607
H: $ 0.8435		$ 0.7976 (-2.57%) $ 0.8186
VSYS

v.systems

VSYS/BTC

$ 166.240K L: $ 0.00025
H: $ 0.000271		$ 0.000255 (0.93%) $ 0.000253
VELO

Velo

VELO/USDT

$ 157.432K L: $ 0.0041
H: $ 0.00424		$ 0.00412 (-2.11%) $ 0.004209
TEL

Telcoin

TEL/USDT

$ 141.942K L: $ 0.001658
H: $ 0.001777		$ 0.001663 (-5.94%) $ 0.001768
ONE

Harmony

ONE/USDT

$ 140.200K L: $ 0.001438
H: $ 0.001557		$ 0.001456 (-4.21%) $ 0.00152
CFG

Centrifuge

CFG/USDT

$ 138.397K L: $ 0.1213
H: $ 0.1302		$ 0.1252 (-0.48%) $ 0.1258
THETA

Theta Token

THETA/USDT

$ 132.600K L: $ 0.1918
H: $ 0.2006		$ 0.195 (0.21%) $ 0.1946
TRX

Tron

TRX/ETH

$ 124.609K L: $ 0.330553
H: $ 0.342873		$ 0.334298 (-0.11%) $ 0.334663
MOVR

Moonriver

MOVR/USDT

$ 111.187K L: $ 1.348
H: $ 1.4609		$ 1.3741 (-1.31%) $ 1.3924
ETN

Electroneum

ETN/USDT

$ 111.126K L: $ 0.002056
H: $ 0.002247		$ 0.002111 (-0.8%) $ 0.002128
PROPS

Props Token

PROPS/USDT

$ 106.248K L: $ 0.006721
H: $ 0.006849		$ 0.006747 (-1.23%) $ 0.006831
COMP

Compound

COMP/USDT

$ 97.009K L: $ 21.36
H: $ 22.26		$ 21.51 (-1.6%) $ 21.86
COTI

COTI

COTI/USDT

$ 96.878K L: $ 0.01086
H: $ 0.01147		$ 0.01107 (-2.64%) $ 0.01137
ROSE

Oasis Network

ROSE/USDT

$ 85.973K L: $ 0.00759
H: $ 0.00817		$ 0.00771 (-3.02%) $ 0.00795
WAN

Wanchain

WAN/BTC

$ 83.733K L: $ 0.055503
H: $ 0.057347		$ 0.056637 (0.19%) $ 0.056531
GMEE

GAMEE

GMEE/USDT

$ 83.661K L: $ 0.001205
H: $ 0.001232		$ 0.001221 (0.91%) $ 0.00121
OGN

Origin Protocol

OGN/USDT

$ 83.051K L: $ 0.02908
H: $ 0.03241		$ 0.03154 (6.34%) $ 0.02966
AVA

Travala.com

AVA/ETH

$ 81.054K L: $ 0.275861
H: $ 0.407229		$ 0.381371 (35.45%) $ 0.281548
AR

Arweave

AR/USDT

$ 80.712K L: $ 3.745
H: $ 3.966		$ 3.83 (-0.78%) $ 3.86
WIN

WINk

WIN/USDT

$ 78.720K L: $ 0.00005466
H: $ 0.00005681		$ 0.00005584 (0.99%) $ 0.00005529
MANA

Decentraland

MANA/USDT

$ 77.974K L: $ 0.08718
H: $ 0.09273		$ 0.09003 (2.83%) $ 0.08755
DEXE

DeXe

DEXE/USDT

$ 75.474K L: $ 1.7274
H: $ 1.8007		$ 1.7737 (2.13%) $ 1.7367
CRO

Cronos

CRO/USDT

$ 73.410K L: $ 0.05669
H: $ 0.05833		$ 0.05748 (0.26%) $ 0.05733
AIOZ

AIOZ Network

AIOZ/USDT

$ 72.154K L: $ 0.10004
H: $ 0.10481		$ 0.10209 (-0.92%) $ 0.10304
UOS

Ultra

UOS/USDT

$ 71.746K L: $ 0.002371
H: $ 0.002628		$ 0.002515 (3.97%) $ 0.002419
ZEN

Horizen

ZEN/USDT

$ 71.706K L: $ 5.875
H: $ 6.088		$ 5.98 (0.22%) $ 5.967
QI

BENQI

QI/USDT

$ 68.512K L: $ 0.002435
H: $ 0.002843		$ 0.002463 (-4.16%) $ 0.00257
XTZ

Tezos

XTZ/USDT

$ 66.203K L: $ 0.2993
H: $ 0.3212		$ 0.303 (-1.59%) $ 0.3079
XRP

Ripple

XRP/ETH

$ 65.877K L: $ 1.2766
H: $ 1.3215		$ 1.2975 (0.39%) $ 1.2924
CKB

Nervos Network

CKB/USDT

$ 64.389K L: $ 0.001492
H: $ 0.001562		$ 0.001494 (0.07%) $ 0.001493
JASMY

JasmyCoin

JASMY/USDT

$ 62.559K L: $ 0.004515
H: $ 0.004713		$ 0.004558 (-1.85%) $ 0.004644
FTT

FTX Token

FTT/USDT

$ 61.462K L: $ 0.2459
H: $ 0.2734		$ 0.251 (0.56%) $ 0.2496