Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.932B
Nb. Pairs
2603
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 784.957M L: $ 90,203.00
H: $ 93,105.60		$ 90,672.70 (-1.88%) $ 92,411.20
ETH

Ethereum

ETH/USDT

$ 493.512M L: $ 2,986.00
H: $ 3,099.13		$ 2,994.64 (-2.56%) $ 3,073.46
XRP

Ripple

XRP/USDT

$ 105.110M L: $ 2.1555
H: $ 2.2751		$ 2.1929 (-1.07%) $ 2.2166
XMR

Monero

XMR/USDT

$ 90.667M L: $ 401.82
H: $ 419.48		$ 412.84 (1.63%) $ 406.20
SOL

Solana

SOL/USDT

$ 78.376M L: $ 136.02
H: $ 143.60		$ 136.73 (-4.01%) $ 142.44
LINK

ChainLink

LINK/USDT

$ 49.467M L: $ 12.99
H: $ 13.52		$ 13.09 (-2.56%) $ 13.44
BTC

Bitcoin

BTC/USDC

$ 49.263M L: $ 90,220.50
H: $ 93,090.98		$ 90,664.92 (-1.89%) $ 92,412.21
ZEC

Zcash

ZEC/USDT

$ 32.202M L: $ 437.67
H: $ 482.00		$ 458.58 (-4.22%) $ 478.76
LTC

Litecoin

LTC/USDT

$ 25.735M L: $ 83.16
H: $ 86.77		$ 84.04 (-1.85%) $ 85.62
DOGE

Dogecoin

DOGE/USDT

$ 17.969M L: $ 0.14826
H: $ 0.15549		$ 0.14856 (-2.7%) $ 0.15268
AVAX

Avalanche

AVAX/USDT

$ 16.329M L: $ 14.64
H: $ 15.27		$ 14.77 (-2.13%) $ 15.09
BNB

Binance Coin

BNB/USDT

$ 14.853M L: $ 875.23
H: $ 906.43		$ 876.98 (-2.16%) $ 896.37
UNI

Uniswap

UNI/USDT

$ 14.186M L: $ 6.0604
H: $ 6.3553		$ 6.0878 (-3.43%) $ 6.3039
ETH

Ethereum

ETH/USDC

$ 11.537M L: $ 2,986.86
H: $ 3,098.44		$ 2,994.59 (-2.55%) $ 3,072.81
ADA

Cardano

ADA/USDT

$ 11.475M L: $ 0.4136
H: $ 0.4347		$ 0.4161 (-3.34%) $ 0.4305
SHIB

SHIBA INU

SHIB/USDT

$ 10.845M L: $ 0.00000845
H: $ 0.00000894		$ 0.00000847 (-4.27%) $ 0.00000885
USDC

USD Coin

USDC/USDT

$ 9.768M L: $ 0.9996
H: $ 0.9998		$ 0.9996 (-0.02%) $ 0.9998
TRX

Tron

TRX/USDT

$ 8.687M L: $ 0.2799
H: $ 0.2822		$ 0.2813 (0.5%) $ 0.2799
USDT

Tether

USDT/USDC

$ 8.350M L: $ 0.9996
H: $ 1.0003		$ 0.9999 (-0%) $ 0.9999
XLM

Stellar

XLM/USDT

$ 7.892M L: $ 0.2497
H: $ 0.2629		$ 0.2532 (-2.24%) $ 0.259
NEAR

NEAR Protocol

NEAR/USDT

$ 7.665M L: $ 1.8495
H: $ 1.9561		$ 1.8652 (-2.7%) $ 1.9169
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.514M L: $ 0.1425
H: $ 0.15049		$ 0.14399 (-3.55%) $ 0.14929
XRP

Ripple

XRP/USDC

$ 4.914M L: $ 2.1562
H: $ 2.2779		$ 2.1921 (-1.1%) $ 2.2165
XMR

Monero

XMR/BTC

$ 4.494M L: $ 395.18
H: $ 430.43		$ 413.56 (1.78%) $ 406.33
BCH

Bitcoin Cash

BCH/USDT

$ 4.232M L: $ 525.85
H: $ 554.66		$ 526.30 (-2.49%) $ 539.76
DOT

Polkadot

DOT/USDT

$ 3.854M L: $ 2.2486
H: $ 2.3661		$ 2.2531 (-3.75%) $ 2.3409
DASH

Dash

DASH/USDT

$ 3.506M L: $ 56.58
H: $ 60.09		$ 56.77 (-4.09%) $ 59.19
AAVE

Aave

AAVE/USDT

$ 2.910M L: $ 182.30
H: $ 187.78		$ 182.70 (-2.01%) $ 186.44
INJ

Injective Protocol

INJ/USDT

$ 2.676M L: $ 5.916
H: $ 6.343		$ 5.944 (-4.67%) $ 6.235
ICP

Internet Computer

ICP/USDT

$ 2.673M L: $ 3.932
H: $ 4.169		$ 3.962 (-3.39%) $ 4.101
QNT

Quant

QNT/USDT

$ 2.618M L: $ 87.99
H: $ 100.16		$ 93.84 (6.46%) $ 88.14
COMP

Compound

COMP/USDT

$ 2.480M L: $ 30.42
H: $ 36.26		$ 31.90 (4.62%) $ 30.49
NAKA

Nakamoto Games

NAKA/USDT

$ 2.055M L: $ 0.0969
H: $ 0.1019		$ 0.1008 (1%) $ 0.0998
KCS

KuCoin Token

KCS/USDT

$ 1.722M L: $ 11.52
H: $ 11.75		$ 11.57 (-1.24%) $ 11.71
XRP

Ripple

XRP/KCS

$ 1.641M L: $ 2.1428
H: $ 2.2853		$ 2.1937 (-0.97%) $ 2.2152
XMR

Monero

XMR/ETH

$ 1.483M L: $ 393.47
H: $ 433.51		$ 412.96 (1.87%) $ 405.39
SKL

SKALE Network

SKL/USDT

$ 1.430M L: $ 0.01344
H: $ 0.01789		$ 0.01607 (15.86%) $ 0.01387
XDC

XinFin Network

XDC/USDT

$ 1.390M L: $ 0.05268
H: $ 0.05407		$ 0.05333 (-0.86%) $ 0.05379
ZEN

Horizen

ZEN/USDT

$ 1.342M L: $ 10.76
H: $ 11.93		$ 10.85 (-8.64%) $ 11.87
ETH

Ethereum

ETH/BTC

$ 1.239M L: $ 2,977.60
H: $ 3,123.69		$ 2,994.01 (-2.59%) $ 3,073.60
NMR

Numeraire

NMR/USDT

$ 1.194M L: $ 11.31
H: $ 12.16		$ 11.66 (-1.51%) $ 11.84
TEL

Telcoin

TEL/USDT

$ 1.032M L: $ 0.004812
H: $ 0.005241		$ 0.005033 (1.72%) $ 0.004948
ALGO

Algorand

ALGO/USDT

$ 979.685K L: $ 0.1401
H: $ 0.1474		$ 0.1408 (-3.63%) $ 0.1461
STRK

Strike

STRIKE/USDT

$ 914.831K L: $ 0.135
H: $ 0.14252		$ 0.13611 (-3.81%) $ 0.1415
ADA

Cardano

ADA/USDC

$ 777.413K L: $ 0.413435
H: $ 0.434413		$ 0.416133 (-3.32%) $ 0.430414
ATOM

Cosmos

ATOM/USDT

$ 743.306K L: $ 2.4042
H: $ 2.5419		$ 2.4058 (-3.82%) $ 2.5013
KCS

KuCoin Token

KCS/BTC

$ 685.174K L: $ 11.33
H: $ 12.01		$ 11.57 (-1.26%) $ 11.72
XPR

Proton

XPR/USDT

$ 677.212K L: $ 0.003707
H: $ 0.003873		$ 0.003798 (1.93%) $ 0.003727
AR

Arweave

AR/USDT

$ 642.032K L: $ 4.08
H: $ 4.392		$ 4.085 (-4.89%) $ 4.295
LTC

Litecoin

LTC/USDC

$ 609.619K L: $ 83.19
H: $ 87.15		$ 84.15 (-1.76%) $ 85.65
USDT

Tether

USDT/DAI

$ 606.358K L: $ 0.9997
H: $ 1.0016		$ 0.9999 (-0.15%) $ 1.0014
BAT

Basic Attention Token

BAT/USDT

$ 542.714K L: $ 0.2672
H: $ 0.2903		$ 0.2689 (-4.34%) $ 0.2811
RUNE

THORChain

RUNE/USDT

$ 532.464K L: $ 0.6343
H: $ 0.6632		$ 0.638 (-2.67%) $ 0.6555
CRV

Curve DAO Token

CRV/USDT

$ 524.364K L: $ 0.4234
H: $ 0.4464		$ 0.4249 (-4.28%) $ 0.4439
VELO

Velo

VELO/USDT

$ 522.792K L: $ 0.006062
H: $ 0.00656		$ 0.006093 (-3.21%) $ 0.006295
POL

Proof Of Liquidity

POL/USDT

$ 499.076K L: $ 0.1337
H: $ 0.1389		$ 0.1342 (-2.82%) $ 0.1381
API3

API3

API3/USDT

$ 472.762K L: $ 0.5334
H: $ 0.6095		$ 0.5645 (2.21%) $ 0.5523
OPEN

Open Platform

OPEN/USDT

$ 450.241K L: $ 0.2361
H: $ 0.25263		$ 0.2407 (-4.29%) $ 0.25148
VRA

Verasity

VRA/USDT

$ 406.344K L: $ 0.000299
H: $ 0.000321		$ 0.000301 (-2.02%) $ 0.000307
NIM

Nimiq

NIM/USDT

$ 399.709K L: $ 0.000677
H: $ 0.000716		$ 0.000695 (2.4%) $ 0.000679
DOGE

Dogecoin

DOGE/KCS

$ 391.302K L: $ 0.147212
H: $ 0.15578		$ 0.148569 (-2.72%) $ 0.152727
COTI

COTI

COTI/USDT

$ 376.557K L: $ 0.02895
H: $ 0.03108		$ 0.02895 (-0.72%) $ 0.02916
CRO

Cronos

CRO/USDT

$ 343.067K L: $ 0.10773
H: $ 0.11334		$ 0.10807 (-3.74%) $ 0.11227
THETA

Theta Token

THETA/USDT

$ 338.375K L: $ 0.3522
H: $ 0.3839		$ 0.3551 (-3.74%) $ 0.3689
SOUL

Phantasma

SOUL/USDT

$ 311.659K L: $ 0.01296
H: $ 0.018		$ 0.01356 (0.97%) $ 0.01343
CAKE

PancakeSwap

CAKE/USDT

$ 299.475K L: $ 2.345
H: $ 2.467		$ 2.349 (-4.24%) $ 2.453
OPUL

Opulous

OPUL/USDT

$ 284.163K L: $ 0.01343
H: $ 0.01497		$ 0.01393 (-6.01%) $ 0.01482
ZEC

Zcash

ZEC/BTC

$ 279.534K L: $ 435.09
H: $ 486.15		$ 459.06 (-4.37%) $ 480.02
VET

VeChain

VET/USDT

$ 276.678K L: $ 0.01333
H: $ 0.01416		$ 0.01337 (-4.7%) $ 0.01403
KCS

KuCoin Token

KCS/ETH

$ 270.682K L: $ 11.30
H: $ 12.03		$ 11.57 (-1.24%) $ 11.72
VSYS

v.systems

VSYS/USDT

$ 268.180K L: $ 0.000295
H: $ 0.000299		$ 0.000295 (-1.3%) $ 0.000299
JASMY

JasmyCoin

JASMY/USDT

$ 257.853K L: $ 0.007229
H: $ 0.007608		$ 0.007292 (-3.57%) $ 0.007562
CHZ

Chiliz

CHZ/USDT

$ 255.616K L: $ 0.02991
H: $ 0.0326		$ 0.03118 (2.36%) $ 0.03046
TRB

Tellor

TRB/USDT

$ 255.199K L: $ 21.27
H: $ 22.55		$ 21.53 (-1.74%) $ 21.91
PROPS

Props Token

PROPS/USDT

$ 254.298K L: $ 0.008427
H: $ 0.008589		$ 0.008543 (1.04%) $ 0.008455
JUP

Jupiter

JUP/USDT

$ 248.517K L: $ 0.2442
H: $ 0.2586		$ 0.246 (-4.09%) $ 0.2565
WAVES

Waves

WAVES/USDT

$ 246.635K L: $ 0.753
H: $ 0.7968		$ 0.7731 (-0.97%) $ 0.7807
XRP

Ripple

XRP/BTC

$ 235.720K L: $ 2.1495
H: $ 2.2848		$ 2.1934 (-1.1%) $ 2.2179
CFG

Centrifuge

CFG/USDT

$ 230.037K L: $ 0.13
H: $ 0.1445		$ 0.1375 (0.36%) $ 0.137
LTC

Litecoin

LTC/BTC

$ 225.452K L: $ 82.90
H: $ 87.80		$ 84.14 (-1.67%) $ 85.57
TOWER

Tower token

TOWER/USDT

$ 222.934K L: $ 0.000606
H: $ 0.000638		$ 0.00062 (-1.93%) $ 0.000632
ETN

Electroneum

ETN/USDT

$ 217.895K L: $ 0.001712
H: $ 0.00185		$ 0.001727 (-1.2%) $ 0.001748
ROSE

Oasis Network

ROSE/USDT

$ 215.909K L: $ 0.01442
H: $ 0.0152		$ 0.01466 (-2.98%) $ 0.01511
ATOM

Cosmos

ATOM/BTC

$ 215.070K L: $ 2.3958
H: $ 2.5679		$ 2.4083 (-3.91%) $ 2.5062
XRP

Ripple

XRP/ETH

$ 208.587K L: $ 2.1245
H: $ 2.2937		$ 2.1945 (-1.11%) $ 2.219
TRX

Tron

TRX/ETH

$ 206.331K L: $ 0.270352
H: $ 0.291752		$ 0.280777 (0.01%) $ 0.280761
STX

Stacks

STX/USDT

$ 202.892K L: $ 0.3141
H: $ 0.3279		$ 0.3156 (-2.83%) $ 0.3248
BTC3L

BTC3L

BTC3L/USDT

$ 185.265K L: $ 0.004339
H: $ 0.00475		$ 0.004407 (-5.27%) $ 0.004652
BAX

BABB

BAX/USDT

$ 181.015K L: $ 0.00002987
H: $ 0.00004316		$ 0.00003508 (-11.12%) $ 0.00003947
LINK

ChainLink

LINK/USDC

$ 178.826K L: $ 13.01
H: $ 13.53		$ 13.09 (-2.5%) $ 13.43
ALICE

MyNeighborAlice

ALICE/USDT

$ 176.689K L: $ 0.233
H: $ 0.2578		$ 0.2331 (-3.44%) $ 0.2414
ELA

Elastos

ELA/USDT

$ 176.161K L: $ 1.2763
H: $ 1.5349		$ 1.2987 (-1.16%) $ 1.314
IOST

IOStoken

IOST/USDT

$ 173.837K L: $ 0.001955
H: $ 0.002258		$ 0.00217 (9.38%) $ 0.001984
XCAD

XCAD Network

XCAD/USDT

$ 166.765K L: $ 0.00966
H: $ 0.01164		$ 0.01009 (4.45%) $ 0.00966
ETC

Ethereum Classic

ETC/USDT

$ 165.265K L: $ 13.60
H: $ 14.04		$ 13.66 (-2.3%) $ 13.98
BTC3S

BTC3S

BTC3S/USDT

$ 162.055K L: $ 0.000133
H: $ 0.000147		$ 0.000144 (6.55%) $ 0.000135
SFUND

Seedify.fund

SFUND/USDT

$ 159.888K L: $ 0.0934
H: $ 0.1165		$ 0.1112 (18.3%) $ 0.094
1INCH

1inch

1INCH/USDT

$ 155.807K L: $ 0.19737
H: $ 0.20502		$ 0.19869 (-2.75%) $ 0.20431
KLV

Klever

KLV/USDT

$ 154.262K L: $ 0.001851
H: $ 0.001977		$ 0.001873 (-4.63%) $ 0.001964
DIA

Dia

DIA/USDT

$ 153.563K L: $ 0.3605
H: $ 0.4092		$ 0.386 (3.82%) $ 0.3718