View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.378B |
L: $ 84,461.00
H: $ 89,393.50 | $ 88,236.70 (2.58%) $ 86,017.20 |
|
Ethereum ETH/USDT | $ 688.491M |
L: $ 2,775.39
H: $ 3,018.73 | $ 2,986.16 (5.84%) $ 2,821.26 |
|
Bitcoin BTC/USDC | $ 160.422M |
L: $ 84,425.44
H: $ 89,395.34 | $ 88,215.84 (2.58%) $ 85,993.69 |
|
Ripple XRP/USDT | $ 141.357M |
L: $ 1.7714
H: $ 1.9079 | $ 1.9062 (2.71%) $ 1.8559 |
|
Ethereum ETH/USDC | $ 134.485M |
L: $ 2,775.60
H: $ 3,018.29 | $ 2,984.58 (5.81%) $ 2,820.75 |
|
Solana SOL/USDT | $ 124.421M |
L: $ 116.91
H: $ 127.64 | $ 125.99 (2.89%) $ 122.45 |
|
Monero XMR/USDT | $ 85.137M |
L: $ 407.23
H: $ 446.12 | $ 437.90 (3.78%) $ 421.94 |
|
ChainLink LINK/USDT | $ 68.150M |
L: $ 11.74
H: $ 12.75 | $ 12.64 (4.53%) $ 12.10 |
|
Dogecoin DOGE/USDT | $ 45.162M |
L: $ 0.11997
H: $ 0.13248 | $ 0.13217 (7.17%) $ 0.12333 |
|
Litecoin LTC/USDT | $ 21.193M |
L: $ 72.66
H: $ 77.42 | $ 77.04 (3.34%) $ 74.55 |
|
Zcash ZEC/USDT | $ 20.518M |
L: $ 382.48
H: $ 439.90 | $ 434.49 (10.43%) $ 393.45 |
|
USD Coin USDC/USDT | $ 17.343M |
L: $ 1.0001
H: $ 1.0004 | $ 1.0002 (-0.01%) $ 1.0003 |
|
NEAR Protocol NEAR/USDT | $ 16.845M |
L: $ 1.4056
H: $ 1.5441 | $ 1.542 (0.49%) $ 1.5345 |
|
Cardano ADA/USDT | $ 15.770M |
L: $ 0.3466
H: $ 0.3798 | $ 0.3772 (6.16%) $ 0.3553 |
|
Avalanche AVAX/USDT | $ 14.109M |
L: $ 11.27
H: $ 12.46 | $ 12.35 (6.69%) $ 11.58 |
|
SHIBA INU SHIB/USDT | $ 13.212M |
L: $ 0.00000699
H: $ 0.00000761 | $ 0.00000756 (5.57%) $ 0.00000716 |
|
Uniswap UNI/USDT | $ 12.173M |
L: $ 4.864
H: $ 5.332 | $ 5.2863 (4.48%) $ 5.0598 |
|
Binance Coin BNB/USDT | $ 11.834M |
L: $ 818.53
H: $ 855.02 | $ 849.39 (2.92%) $ 825.27 |
|
Tether USDT/USDC | $ 9.395M |
L: $ 0.9996
H: $ 1.0003 | $ 0.9997 (-0.04%) $ 1.0001 |
|
Tron TRX/USDT | $ 8.129M |
L: $ 0.2777
H: $ 0.2806 | $ 0.279 (-0.21%) $ 0.2796 |
|
Ripple XRP/USDC | $ 7.242M |
L: $ 1.7708
H: $ 1.9077 | $ 1.906 (2.69%) $ 1.8561 |
|
Polkadot DOT/USDT | $ 6.256M |
L: $ 1.7217
H: $ 1.8744 | $ 1.8686 (4.98%) $ 1.7799 |
|
Internet Computer ICP/USDT | $ 6.247M |
L: $ 2.75
H: $ 2.973 | $ 2.946 (1.69%) $ 2.897 |
|
Bitcoin Cash BCH/USDT | $ 5.662M |
L: $ 556.28
H: $ 613.25 | $ 610.83 (8.6%) $ 562.45 |
|
Hedera Hashgraph HBAR/USDT | $ 5.527M |
L: $ 0.10297
H: $ 0.11293 | $ 0.11257 (4.96%) $ 0.10725 |
|
KuCoin Token KCS/USDT | $ 5.252M |
L: $ 10.22
H: $ 10.76 | $ 10.73 (3.8%) $ 10.34 |
|
Stellar XLM/USDT | $ 4.456M |
L: $ 0.2029
H: $ 0.221 | $ 0.2201 (5.61%) $ 0.2084 |
|
Aave AAVE/USDT | $ 3.997M |
L: $ 169.48
H: $ 186.88 | $ 185.86 (7.12%) $ 173.51 |
|
Monero XMR/BTC | $ 3.915M |
L: $ 404.74
H: $ 451.44 | $ 438.01 (3.56%) $ 422.95 |
|
Injective Protocol INJ/USDT | $ 2.559M |
L: $ 4.347
H: $ 4.877 | $ 4.858 (6.86%) $ 4.546 |
|
XinFin Network XDC/USDT | $ 2.437M |
L: $ 0.04592
H: $ 0.04785 | $ 0.04681 (-1.64%) $ 0.04759 |
|
Dash DASH/USDT | $ 2.216M |
L: $ 35.07
H: $ 39.75 | $ 39.21 (6.38%) $ 36.86 |
|
Monero XMR/ETH | $ 2.201M |
L: $ 395.69
H: $ 455.25 | $ 437.74 (3.75%) $ 421.92 |
|
Ethereum ETH/BTC | $ 1.884M |
L: $ 2,757.65
H: $ 3,030.44 | $ 2,985.93 (5.9%) $ 2,819.64 |
|
Constellation DAG/USDT | $ 1.801M |
L: $ 0.011481
H: $ 0.01265 | $ 0.012577 (8.49%) $ 0.011593 |
|
Jupiter JUP/USDT | $ 1.277M |
L: $ 0.1695
H: $ 0.1934 | $ 0.191 (8.77%) $ 0.1756 |
|
Compound COMP/USDT | $ 1.150M |
L: $ 24.19
H: $ 25.71 | $ 25.31 (0%) $ 25.31 |
|
Curve DAO Token CRV/USDT | $ 1.098M |
L: $ 0.3319
H: $ 0.3546 | $ 0.3538 (1.81%) $ 0.3475 |
|
Strike STRIKE/USDT | $ 1.087M |
L: $ 0.0792
H: $ 0.08563 | $ 0.08559 (3.11%) $ 0.08301 |
|
Cosmos ATOM/USDT | $ 978.094K |
L: $ 1.8336
H: $ 1.97 | $ 1.9676 (4.44%) $ 1.884 |
|
VeChain VET/USDT | $ 946.308K |
L: $ 0.00953
H: $ 0.01075 | $ 0.01067 (6.91%) $ 0.00998 |
|
Terra LUNA/USDT | $ 933.038K |
L: $ 0.1047
H: $ 0.1167 | $ 0.1106 (0.55%) $ 0.11 |
|
Litecoin LTC/BTC | $ 897.820K |
L: $ 72.38
H: $ 78.13 | $ 77.03 (3.29%) $ 74.58 |
|
Nakamoto Games NAKA/USDT | $ 853.632K |
L: $ 0.0741
H: $ 0.0775 | $ 0.076 (1.33%) $ 0.075 |
|
Algorand ALGO/USDT | $ 795.764K |
L: $ 0.1051
H: $ 0.116 | $ 0.1151 (6.38%) $ 0.1082 |
|
THORChain RUNE/USDT | $ 790.242K |
L: $ 0.5562
H: $ 0.5973 | $ 0.5908 (3.21%) $ 0.5724 |
|
Cardano ADA/USDC | $ 780.076K |
L: $ 0.346435
H: $ 0.379752 | $ 0.377275 (6.24%) $ 0.355106 |
|
Velo VELO/USDT | $ 770.320K |
L: $ 0.005418
H: $ 0.006033 | $ 0.005961 (8.19%) $ 0.00551 |
|
JasmyCoin JASMY/USDT | $ 708.445K |
L: $ 0.00566
H: $ 0.006228 | $ 0.00617 (5.02%) $ 0.005875 |
|
Proton XPR/USDT | $ 708.398K |
L: $ 0.002493
H: $ 0.002756 | $ 0.002736 (-0.17%) $ 0.002741 |
|
Ripple XRP/KCS | $ 689.869K |
L: $ 1.7477
H: $ 1.9344 | $ 1.907 (2.81%) $ 1.8548 |
|
Gala GALAX/USDT | $ 654.516K |
L: $ 0.00575
H: $ 0.00637 | $ 0.00633 (6.03%) $ 0.00597 |
|
Chiliz CHZ/USDT | $ 630.488K |
L: $ 0.02812
H: $ 0.03653 | $ 0.0359 (24.96%) $ 0.02873 |
|
Bitcoin Cash BCH/USDC | $ 609.748K |
L: $ 556.57
H: $ 612.63 | $ 612.51 (8.92%) $ 562.36 |
|
Theta Token THETA/USDT | $ 592.338K |
L: $ 0.2707
H: $ 0.3018 | $ 0.2987 (3.57%) $ 0.2884 |
|
Cronos CRO/USDT | $ 571.816K |
L: $ 0.08893
H: $ 0.0939 | $ 0.09371 (3.34%) $ 0.09068 |
|
Dogecoin DOGE/USDC | $ 533.848K |
L: $ 0.119922
H: $ 0.132433 | $ 0.132046 (7.08%) $ 0.123317 |
|
Prometeus PROM/USDT | $ 528.837K |
L: $ 7.634
H: $ 8.478 | $ 7.674 (-6.52%) $ 8.209 |
|
KuCoin Token KCS/ETH | $ 489.259K |
L: $ 9.8526
H: $ 11.13 | $ 10.73 (3.65%) $ 10.35 |
|
Litecoin LTC/USDC | $ 470.223K |
L: $ 72.71
H: $ 77.39 | $ 77.03 (3.34%) $ 74.53 |
|
Proof Of Liquidity POL/USDT | $ 464.123K |
L: $ 0.1019
H: $ 0.1103 | $ 0.11 (4.17%) $ 0.1056 |
|
Telcoin TEL/USDT | $ 463.928K |
L: $ 0.003701
H: $ 0.004034 | $ 0.003937 (-0.1%) $ 0.003941 |
|
Aergo AERGO/USDT | $ 456.268K |
L: $ 0.06491
H: $ 0.07599 | $ 0.06594 (-2.3%) $ 0.06749 |
|
Horizen ZEN/USDT | $ 452.655K |
L: $ 7.131
H: $ 7.974 | $ 7.935 (6.28%) $ 7.466 |
|
v.systems VSYS/USDT | $ 431.976K |
L: $ 0.000447
H: $ 0.00055 | $ 0.000513 (8.25%) $ 0.000474 |
|
PancakeSwap CAKE/USDT | $ 423.314K |
L: $ 1.765
H: $ 1.856 | $ 1.835 (1.33%) $ 1.811 |
|
Ripple XRP/ETH | $ 397.453K |
L: $ 1.7355
H: $ 1.9893 | $ 1.9064 (2.72%) $ 1.8558 |
|
KuCoin Token KCS/BTC | $ 393.050K |
L: $ 10.12
H: $ 10.91 | $ 10.72 (3.6%) $ 10.35 |
|
Quant QNT/USDT | $ 383.609K |
L: $ 70.93
H: $ 75.49 | $ 74.54 (3.02%) $ 72.35 |
|
Flux FLUX/USDT | $ 380.167K |
L: $ 0.0967
H: $ 0.1045 | $ 0.1044 (3.47%) $ 0.1009 |
|
v.systems VSYS/BTC | $ 369.065K |
L: $ 0.000423
H: $ 0.000569 | $ 0.000518 (9.28%) $ 0.000474 |
|
Ethereum Classic ETC/USDT | $ 339.017K |
L: $ 11.47
H: $ 12.45 | $ 12.39 (5.64%) $ 11.73 |
|
Nimiq NIM/USDT | $ 336.581K |
L: $ 0.000632
H: $ 0.000659 | $ 0.000646 (-0.06%) $ 0.000647 |
|
dYdX DYDX/USDT | $ 332.045K |
L: $ 0.1561
H: $ 0.1715 | $ 0.1706 (4.98%) $ 0.1625 |
|
ETH3L ETH3L/USDT | $ 313.174K |
L: $ 1.8111
H: $ 2.2848 | $ 2.251 (17.45%) $ 1.9166 |
|
Arweave AR/USDT | $ 294.337K |
L: $ 3.125
H: $ 3.484 | $ 3.458 (7.03%) $ 3.231 |
|
Loopring LRC/USDT | $ 286.517K |
L: $ 0.05359
H: $ 0.06098 | $ 0.05733 (-3.29%) $ 0.05928 |
|
Yield Guild Games YGG/USDT | $ 280.035K |
L: $ 0.05664
H: $ 0.0622 | $ 0.06142 (3.58%) $ 0.0593 |
|
Mars4 MARS4/USDT | $ 279.022K |
L: $ 0.000275
H: $ 0.000462 | $ 0.000454 (45.57%) $ 0.000312 |
|
COTI COTI/USDT | $ 277.534K |
L: $ 0.01958
H: $ 0.02175 | $ 0.02172 (7%) $ 0.0203 |
|
Zcash ZEC/BTC | $ 274.224K |
L: $ 379.90
H: $ 443.79 | $ 434.76 (10.62%) $ 393.04 |
|
Ripple XRP/BTC | $ 263.587K |
L: $ 1.7551
H: $ 1.9336 | $ 1.905 (2.68%) $ 1.8554 |
|
Oasis Network ROSE/USDT | $ 248.690K |
L: $ 0.00987
H: $ 0.01052 | $ 0.01048 (2.34%) $ 0.01024 |
|
yearn.finance YFI/USDT | $ 239.469K |
L: $ 3,088.20
H: $ 3,359.83 | $ 3,345.45 (5.95%) $ 3,157.48 |
|
DeXe DEXE/USDT | $ 235.305K |
L: $ 3.1171
H: $ 3.7666 | $ 3.3963 (5.68%) $ 3.2138 |
|
GAMEE GMEE/USDT | $ 232.168K |
L: $ 0.00205
H: $ 0.002707 | $ 0.002507 (14.58%) $ 0.002188 |
|
Dogecoin DOGE/KCS | $ 231.768K |
L: $ 0.118869
H: $ 0.133654 | $ 0.132149 (7.17%) $ 0.123308 |
|
Electroneum ETN/USDT | $ 222.879K |
L: $ 0.001262
H: $ 0.001317 | $ 0.001307 (0.15%) $ 0.001305 |
|
Stacks STX/USDT | $ 211.453K |
L: $ 0.2365
H: $ 0.2579 | $ 0.253 (3.18%) $ 0.2452 |
|
Wilder World WILD/USDT | $ 209.901K |
L: $ 0.0472
H: $ 0.0598 | $ 0.0537 (5.92%) $ 0.0507 |
|
Basic Attention Token BAT/USDT | $ 206.887K |
L: $ 0.2056
H: $ 0.2227 | $ 0.2207 (3.91%) $ 0.2124 |
|
Tether USDT/DAI | $ 205.719K |
L: $ 1.0006
H: $ 1.0033 | $ 1.0021 (0.07%) $ 1.0014 |
|
AIOZ Network AIOZ/USDT | $ 199.022K |
L: $ 0.09276
H: $ 0.10135 | $ 0.10124 (1.23%) $ 0.10001 |
|
BTC3L BTC3L/USDT | $ 195.369K |
L: $ 0.003415
H: $ 0.003985 | $ 0.003854 (9.46%) $ 0.003521 |
|
XCAD Network XCAD/USDT | $ 190.492K |
L: $ 0.00677
H: $ 0.00739 | $ 0.00694 (-2.8%) $ 0.00714 |
|
Illuvium ILV/USDT | $ 187.322K |
L: $ 5.367
H: $ 5.739 | $ 5.679 (1.47%) $ 5.597 |
|
Tower token TOWER/USDT | $ 182.808K |
L: $ 0.000543
H: $ 0.000589 | $ 0.000582 (4.98%) $ 0.000555 |
|
Tellor TRB/USDT | $ 171.635K |
L: $ 17.62
H: $ 19.76 | $ 19.55 (6.34%) $ 18.38 |
|
Props Token PROPS/USDT | $ 171.287K |
L: $ 0.008268
H: $ 0.008368 | $ 0.008299 (-0.67%) $ 0.008355 |
|
Tron TRX/BTC | $ 169.630K |
L: $ 0.264532
H: $ 0.294999 | $ 0.279269 (-0.38%) $ 0.28033 |