Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.548B
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 777.626M L: $ 80,401.00
H: $ 83,289.10		$ 82,015.30 (-1.5%) $ 83,263.10
ETH

Ethereum

ETH/USDT

$ 156.955M L: $ 2,407.08
H: $ 2,585.58		$ 2,485.28 (-3.82%) $ 2,583.87
NEAR

NEAR Protocol

NEAR/USDT

$ 66.656M L: $ 4.3058
H: $ 5.595		$ 4.6646 (-13.86%) $ 5.4151
ZEC

Zcash

ZEC/USDT

$ 61.212M L: $ 1,112.42
H: $ 1,323.61		$ 1,209.12 (-8.43%) $ 1,320.43
XMR

Monero

XMR/USDT

$ 51.466M L: $ 518.05
H: $ 563.50		$ 541.94 (-3.29%) $ 560.40
SOL

Solana

SOL/USDT

$ 44.053M L: $ 105.72
H: $ 116.76		$ 109.99 (-5.73%) $ 116.68
XRP

Ripple

XRP/USDT

$ 41.944M L: $ 1.3188
H: $ 1.4282		$ 1.3886 (-2.69%) $ 1.427
DOT

Polkadot

DOT/USDT

$ 35.213M L: $ 1.0099
H: $ 1.1483		$ 1.1383 (1.79%) $ 1.1183
USDC

USD Coin

USDC/USDT

$ 27.196M L: $ 1.0002
H: $ 1.0009		$ 1.0008 (0.06%) $ 1.0002
AAVE

Aave

AAVE/USDT

$ 26.843M L: $ 159.91
H: $ 176.01		$ 165.40 (-5.67%) $ 175.34
LINK

ChainLink

LINK/USDT

$ 25.713M L: $ 12.09
H: $ 13.32		$ 12.77 (-3.98%) $ 13.30
UNI

Uniswap

UNI/USDT

$ 19.948M L: $ 6.9977
H: $ 7.9843		$ 7.3062 (-8.4%) $ 7.9758
AVAX

Avalanche

AVAX/USDT

$ 17.752M L: $ 9.768
H: $ 11.14		$ 10.26 (-7.78%) $ 11.13
BTC

Bitcoin

BTC/USDC

$ 15.937M L: $ 80,355.17
H: $ 83,338.64		$ 82,031.57 (-1.47%) $ 83,253.45
ETH

Ethereum

ETH/USDC

$ 14.594M L: $ 2,405.69
H: $ 2,586.25		$ 2,486.02 (-3.8%) $ 2,584.11
DOGE

Dogecoin

DOGE/USDT

$ 13.676M L: $ 0.08112
H: $ 0.0893		$ 0.08456 (-5.23%) $ 0.08923
LTC

Litecoin

LTC/USDT

$ 11.590M L: $ 60.98
H: $ 66.13		$ 63.39 (-4.04%) $ 66.06
BNB

Binance Coin

BNB/USDT

$ 10.920M L: $ 717.10
H: $ 774.42		$ 737.84 (-4.65%) $ 773.85
SHIB

SHIBA INU

SHIB/USDT

$ 8.838M L: $ 0.00000509
H: $ 0.00000546		$ 0.00000532 (-2.44%) $ 0.00000545
USDT

Tether

USDT/USDC

$ 8.618M L: $ 0.9994
H: $ 1.0006		$ 1.0001 (0.03%) $ 0.9998
QNT

Quant

QNT/USDT

$ 7.788M L: $ 220.77
H: $ 252.06		$ 238.91 (-5.19%) $ 251.99
ADA

Cardano

ADA/USDT

$ 6.895M L: $ 0.2238
H: $ 0.258		$ 0.2335 (-9.39%) $ 0.2577
STRK

Strike

STRIKE/USDT

$ 4.939M L: $ 0.04801
H: $ 0.0625		$ 0.06101 (22.95%) $ 0.04962
XMR

Monero

XMR/ETH

$ 4.914M L: $ 511.84
H: $ 572.60		$ 541.72 (-3.39%) $ 560.70
ALGO

Algorand

ALGO/USDT

$ 4.544M L: $ 0.1153
H: $ 0.1433		$ 0.1173 (-1.51%) $ 0.1191
JUP

Jupiter

JUP/USDT

$ 3.975M L: $ 0.3287
H: $ 0.3879		$ 0.3434 (-7.89%) $ 0.3728
XMR

Monero

XMR/BTC

$ 3.849M L: $ 514.24
H: $ 565.95		$ 541.88 (-3.5%) $ 561.53
XLM

Stellar

XLM/USDT

$ 3.792M L: $ 0.1852
H: $ 0.2022		$ 0.1932 (-3.74%) $ 0.2007
TRX

Tron

TRX/USDT

$ 3.682M L: $ 0.3323
H: $ 0.3366		$ 0.3323 (-1.13%) $ 0.3361
ATOM

Cosmos

ATOM/USDT

$ 3.354M L: $ 1.6469
H: $ 1.8373		$ 1.8198 (4.16%) $ 1.7471
ETH

Ethereum

ETH/BTC

$ 3.263M L: $ 2,396.75
H: $ 2,588.63		$ 2,485.88 (-3.82%) $ 2,584.49
INJ

Injective Protocol

INJ/USDT

$ 3.193M L: $ 6.413
H: $ 7.527		$ 6.938 (-7.01%) $ 7.461
RLC

iExecRLC

RLC/USDT

$ 3.034M L: $ 0.6551
H: $ 1.0831		$ 0.9092 (30.65%) $ 0.6959
OGN

Origin Protocol

OGN/USDT

$ 2.991M L: $ 0.02256
H: $ 0.05344		$ 0.04234 (83.21%) $ 0.02311
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.752M L: $ 0.0876
H: $ 0.09673		$ 0.09098 (-2.87%) $ 0.09367
BCH

Bitcoin Cash

BCH/USDT

$ 2.388M L: $ 268.98
H: $ 300.97		$ 277.23 (-7.87%) $ 300.90
PNT

pNetwork

PNT/USDT

$ 2.315M L: $ 0.03917
H: $ 0.04787		$ 0.04002 (-13.19%) $ 0.0461
XRP

Ripple

XRP/USDC

$ 2.229M L: $ 1.3185
H: $ 1.4291		$ 1.3891 (-2.64%) $ 1.4267
DASH

Dash

DASH/USDT

$ 2.014M L: $ 48.70
H: $ 54.66		$ 50.88 (-5.92%) $ 54.08
XDC

XinFin Network

XDC/USDT

$ 1.965M L: $ 0.03087
H: $ 0.03306		$ 0.03292 (2.2%) $ 0.03221
ICP

Internet Computer

ICP/USDT

$ 1.616M L: $ 2.859
H: $ 3.23		$ 3.006 (-6.93%) $ 3.23
SAND

The Sandbox

SAND/USDT

$ 1.557M L: $ 0.06523
H: $ 0.07638		$ 0.07009 (-8.08%) $ 0.07625
CRV

Curve DAO Token

CRV/USDT

$ 1.465M L: $ 0.3269
H: $ 0.3994		$ 0.3379 (-13.67%) $ 0.3914
KCS

KuCoin Token

KCS/USDT

$ 1.336M L: $ 7.562
H: $ 7.682		$ 7.677 (0.52%) $ 7.637
CFG

Centrifuge

CFG/USDT

$ 1.282M L: $ 0.1283
H: $ 0.1421		$ 0.1334 (-5.19%) $ 0.1407
DOGE

Dogecoin

DOGE/USDC

$ 1.123M L: $ 0.081126
H: $ 0.08935		$ 0.084608 (-5.17%) $ 0.089218
STX

Stacks

STX/USDT

$ 1.109M L: $ 0.3551
H: $ 0.3989		$ 0.394 (7.01%) $ 0.3682
OPEN

Open Platform

OPEN/USDT

$ 1.061M L: $ 0.10078
H: $ 0.11597		$ 0.10679 (-6.14%) $ 0.11377
ZEC

Zcash

ZEC/BTC

$ 1.004M L: $ 1,105.13
H: $ 1,321.30		$ 1,208.73 (-8.49%) $ 1,320.89
KCS

KuCoin Token

KCS/BTC

$ 969.456K L: $ 7.3679
H: $ 7.8475		$ 7.6758 (0.52%) $ 7.6361
GTC

Gitcoin

GTC/USDT

$ 862.217K L: $ 0.1664
H: $ 0.2201		$ 0.2014 (10.66%) $ 0.182
POL

Proof Of Liquidity

POL/USDT

$ 820.062K L: $ 0.0946
H: $ 0.103		$ 0.0989 (-3.42%) $ 0.1024
TEL

Telcoin

TEL/USDT

$ 812.727K L: $ 0.001768
H: $ 0.001981		$ 0.00185 (-6.04%) $ 0.001969
WIN

WINk

WIN/USDT

$ 811.654K L: $ 0.00005201
H: $ 0.00006601		$ 0.00005325 (-10.26%) $ 0.00005934
LINK

ChainLink

LINK/USDC

$ 752.897K L: $ 11.64
H: $ 13.31		$ 12.74 (-4.23%) $ 13.30
LTC

Litecoin

LTC/USDC

$ 649.374K L: $ 61.00
H: $ 66.14		$ 63.37 (-4.02%) $ 66.02
ETC

Ethereum Classic

ETC/USDT

$ 594.421K L: $ 7.7385
H: $ 8.5141		$ 8.1279 (-4.52%) $ 8.5125
XPR

Proton

XPR/USDT

$ 587.966K L: $ 0.002201
H: $ 0.002305		$ 0.002209 (-2.67%) $ 0.002269
LTC

Litecoin

LTC/BTC

$ 555.624K L: $ 60.94
H: $ 66.30		$ 63.32 (-4.23%) $ 66.11
ADA

Cardano

ADA/USDC

$ 521.552K L: $ 0.223845
H: $ 0.258032		$ 0.232686 (-9.65%) $ 0.257551
DAG

Constellation

DAG/USDT

$ 489.830K L: $ 0.006652
H: $ 0.008294		$ 0.006898 (-16.64%) $ 0.008275
VELO

Velo

VELO/USDT

$ 463.783K L: $ 0.004795
H: $ 0.005322		$ 0.005023 (-4.98%) $ 0.005286
ZEN

Horizen

ZEN/USDT

$ 450.922K L: $ 5.892
H: $ 6.718		$ 6.348 (-5.49%) $ 6.717
NMR

Numeraire

NMR/USDT

$ 437.604K L: $ 13.60
H: $ 15.02		$ 13.85 (-7.75%) $ 15.01
COTI

COTI

COTI/USDT

$ 434.231K L: $ 0.01218
H: $ 0.01351		$ 0.01296 (-2.11%) $ 0.01324
VET

VeChain

VET/USDT

$ 433.773K L: $ 0.00724
H: $ 0.008035		$ 0.007707 (-3.52%) $ 0.007988
AIOZ

AIOZ Network

AIOZ/USDT

$ 415.352K L: $ 0.0996
H: $ 0.11297		$ 0.10846 (-3.43%) $ 0.11231
ATOM

Cosmos

ATOM/BTC

$ 413.365K L: $ 1.6426
H: $ 1.8657		$ 1.8125 (4.11%) $ 1.741
SKL

SKALE Network

SKL/USDT

$ 395.913K L: $ 0.0044
H: $ 0.00589		$ 0.00502 (12.05%) $ 0.00448
GRT

The Graph

GRT/USDT

$ 385.652K L: $ 0.02505
H: $ 0.02828		$ 0.0263 (-4.43%) $ 0.02752
MOVR

Moonriver

MOVR/USDT

$ 368.819K L: $ 1.7697
H: $ 2.007		$ 1.8805 (-3.52%) $ 1.9491
JASMY

JasmyCoin

JASMY/USDT

$ 368.378K L: $ 0.004468
H: $ 0.004891		$ 0.004718 (-2.8%) $ 0.004854
COMP

Compound

COMP/USDT

$ 344.036K L: $ 22.50
H: $ 24.18		$ 23.43 (-0.42%) $ 23.53
RUNE

THORChain

RUNE/USDT

$ 334.227K L: $ 0.6626
H: $ 0.724		$ 0.6789 (-5.49%) $ 0.7183
CAKE

PancakeSwap

CAKE/USDT

$ 317.682K L: $ 2.081
H: $ 2.275		$ 2.155 (-4.9%) $ 2.266
CRO

Cronos

CRO/USDT

$ 312.181K L: $ 0.05809
H: $ 0.06369		$ 0.05993 (-4.57%) $ 0.0628
ONE

Harmony

ONE/USDT

$ 296.942K L: $ 0.001709
H: $ 0.00188		$ 0.001857 (1.25%) $ 0.001834
CTSI

Cartesi

CTSI/USDT

$ 294.348K L: $ 0.0283
H: $ 0.0453		$ 0.0343 (14.72%) $ 0.0299
WIN

WINk

WIN/BTC

$ 273.618K L: $ 0.00005209
H: $ 0.00006596		$ 0.00005322 (-10.47%) $ 0.00005944
LPT

Livepeer

LPT/USDT

$ 273.440K L: $ 1.6487
H: $ 1.8561		$ 1.7651 (0.74%) $ 1.7521
AXS

Axie Infinity

AXS/USDT

$ 251.409K L: $ 1.11
H: $ 1.223		$ 1.162 (-4.52%) $ 1.217
THETA

Theta Token

THETA/USDT

$ 245.070K L: $ 0.1999
H: $ 0.2181		$ 0.2122 (-1.85%) $ 0.2162
XRP

Ripple

XRP/KCS

$ 241.477K L: $ 1.3165
H: $ 1.4375		$ 1.3888 (-2.67%) $ 1.427
DOGE

Dogecoin

DOGE/KCS

$ 236.931K L: $ 0.081012
H: $ 0.089895		$ 0.084601 (-5.2%) $ 0.089238
NAKA

Nakamoto Games

NAKA/USDT

$ 233.803K L: $ 0.10
H: $ 0.11209		$ 0.10689 (-1.44%) $ 0.10845
AR

Arweave

AR/USDT

$ 227.102K L: $ 3.799
H: $ 4.294		$ 4.056 (-4.74%) $ 4.258
BNB

Binance Coin

BNB/KCS

$ 220.158K L: $ 715.73
H: $ 779.85		$ 737.26 (-4.77%) $ 774.18
TRX

Tron

TRX/BTC

$ 209.770K L: $ 0.323534
H: $ 0.344484		$ 0.332162 (-1.21%) $ 0.336216
PROM

Prometeus

PROM/USDT

$ 197.733K L: $ 4.791
H: $ 6.315		$ 5.255 (-5.11%) $ 5.538
FTT

FTX Token

FTT/USDT

$ 187.281K L: $ 0.23
H: $ 0.3058		$ 0.2398 (-1.92%) $ 0.2445
ENJ

EnjinCoin

ENJ/USDT

$ 186.011K L: $ 0.02853
H: $ 0.03237		$ 0.03025 (-0.4%) $ 0.03037
FET

Fetch.ai

FET/BTC

$ 183.664K L: $ 0.20454
H: $ 0.236624		$ 0.217094 (-6.71%) $ 0.23272
MANA

Decentraland

MANA/USDT

$ 180.553K L: $ 0.08959
H: $ 0.10198		$ 0.0945 (-7.33%) $ 0.10198
KCS

KuCoin Token

KCS/ETH

$ 179.115K L: $ 7.1033
H: $ 8.1348		$ 7.6788 (0.55%) $ 7.6371
YFI

yearn.finance

YFI/USDT

$ 176.631K L: $ 2,219.41
H: $ 2,403.78		$ 2,278.38 (-4.97%) $ 2,397.46
TRB

Tellor

TRB/USDT

$ 176.606K L: $ 17.42
H: $ 19.81		$ 18.72 (-5.38%) $ 19.78
PHA

Phala.Network

PHA/USDT

$ 174.939K L: $ 0.0595
H: $ 0.0644		$ 0.061 (-3.02%) $ 0.0629
VSYS

v.systems

VSYS/USDT

$ 170.885K L: $ 0.000234
H: $ 0.000269		$ 0.000249 (-0.76%) $ 0.000251
XLM

Stellar

XLM/BTC

$ 165.810K L: $ 0.185244
H: $ 0.202809		$ 0.193228 (-3.51%) $ 0.200248
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 162.461K L: $ 80,321.40
H: $ 83,490.66		$ 81,934.93 (-1.5%) $ 83,180.67