View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 106.969M |
L: $ 73,402.40
H: $ 74,272.20 | $ 73,644.50 (-0.52%) $ 74,027.00 |
|
Ethereum ETH/USDT | $ 73.764M |
L: $ 1,997.00
H: $ 2,037.75 | $ 2,002.76 (-1.17%) $ 2,026.53 |
|
NEAR Protocol NEAR/USDT | $ 68.321M |
L: $ 2.2262
H: $ 2.3524 | $ 2.2563 (-2.43%) $ 2.3126 |
|
Monero XMR/USDT | $ 61.424M |
L: $ 358.62
H: $ 382.39 | $ 359.84 (-4.48%) $ 376.73 |
|
Polkadot DOT/USDT | $ 53.237M |
L: $ 1.1607
H: $ 1.2037 | $ 1.1648 (-2.64%) $ 1.1964 |
|
Ripple XRP/USDT | $ 41.844M |
L: $ 1.322
H: $ 1.354 | $ 1.3286 (-1.63%) $ 1.3507 |
|
Aave AAVE/USDT | $ 32.966M |
L: $ 80.98
H: $ 83.63 | $ 81.43 (-2.43%) $ 83.45 |
|
Stellar XLM/USDT | $ 24.913M |
L: $ 0.2212
H: $ 0.2673 | $ 0.2465 (-0.4%) $ 0.2475 |
|
Binance Coin BNB/USDT | $ 23.197M |
L: $ 703.20
H: $ 745.62 | $ 710.83 (-0.35%) $ 713.34 |
|
Zcash ZEC/USDT | $ 18.616M |
L: $ 525.22
H: $ 562.50 | $ 547.05 (1.48%) $ 539.06 |
|
Bitcoin BTC/USDC | $ 13.982M |
L: $ 73,398.00
H: $ 74,260.09 | $ 73,649.12 (-0.49%) $ 74,013.54 |
|
Solana SOL/USDT | $ 12.982M |
L: $ 81.43
H: $ 83.42 | $ 81.74 (-1.48%) $ 82.97 |
|
Ethereum ETH/USDC | $ 11.148M |
L: $ 1,997.12
H: $ 2,037.57 | $ 2,002.75 (-1.17%) $ 2,026.44 |
|
Tether USDT/USDC | $ 8.477M |
L: $ 0.999098
H: $ 1.0004 | $ 1.0002 (0.02%) $ 0.999999 |
|
SHIBA INU SHIB/USDT | $ 8.444M |
L: $ 0.00000541
H: $ 0.00000554 | $ 0.00000544 (-1.56%) $ 0.00000553 |
|
USD Coin USDC/USDT | $ 7.574M |
L: $ 1.0009
H: $ 1.001 | $ 1.0009 (-0.01%) $ 1.001 |
|
ChainLink LINK/USDT | $ 4.690M |
L: $ 9.0173
H: $ 9.3007 | $ 9.0497 (-2.06%) $ 9.2404 |
|
Monero XMR/BTC | $ 4.093M |
L: $ 357.69
H: $ 383.76 | $ 360.05 (-4.43%) $ 376.72 |
|
Tron TRX/USDT | $ 4.084M |
L: $ 0.3454
H: $ 0.3506 | $ 0.3491 (0.26%) $ 0.3482 |
|
Litecoin LTC/USDT | $ 3.837M |
L: $ 51.39
H: $ 52.76 | $ 51.61 (-1.49%) $ 52.39 |
|
Cardano ADA/USDT | $ 3.767M |
L: $ 0.2321
H: $ 0.2387 | $ 0.233 (-1.65%) $ 0.2369 |
|
Avalanche AVAX/USDT | $ 3.543M |
L: $ 8.814
H: $ 9.08 | $ 8.848 (-1.46%) $ 8.979 |
|
Monero XMR/ETH | $ 2.395M |
L: $ 355.89
H: $ 384.56 | $ 359.22 (-4.62%) $ 376.63 |
|
Dogecoin DOGE/USDT | $ 2.015M |
L: $ 0.09908
H: $ 0.10167 | $ 0.09944 (-1.98%) $ 0.10145 |
|
Injective Protocol INJ/USDT | $ 1.953M |
L: $ 6.296
H: $ 6.753 | $ 6.376 (-5.18%) $ 6.724 |
|
Hedera Hashgraph HBAR/USDT | $ 1.773M |
L: $ 0.09377
H: $ 0.09937 | $ 0.09526 (-2.85%) $ 0.09805 |
|
Uniswap UNI/USDT | $ 1.656M |
L: $ 2.9595
H: $ 3.0817 | $ 2.9805 (-2.82%) $ 3.0671 |
|
Internet Computer ICP/USDT | $ 1.371M |
L: $ 2.617
H: $ 2.763 | $ 2.649 (-1.63%) $ 2.693 |
|
Dash DASH/USDT | $ 1.315M |
L: $ 38.82
H: $ 40.60 | $ 39.38 (-1.06%) $ 39.80 |
|
Bitcoin Cash BCH/USDT | $ 1.087M |
L: $ 297.61
H: $ 307.86 | $ 298.82 (-2.52%) $ 306.55 |
|
Algorand ALGO/USDT | $ 1.044M |
L: $ 0.1233
H: $ 0.133 | $ 0.1257 (-2.1%) $ 0.1284 |
|
KuCoin Token KCS/BTC | $ 949.412K |
L: $ 7.7821
H: $ 8.0459 | $ 7.8726 (-0.42%) $ 7.9061 |
|
Stellar XLM/ETH | $ 813.596K |
L: $ 0.218212
H: $ 0.268433 | $ 0.246339 (-0.37%) $ 0.247257 |
|
XinFin Network XDC/USDT | $ 757.593K |
L: $ 0.03319
H: $ 0.03416 | $ 0.03372 (-0.27%) $ 0.03381 |
|
Ripple XRP/USDC | $ 678.480K |
L: $ 1.3223
H: $ 1.3536 | $ 1.3296 (-1.58%) $ 1.3509 |
|
Stellar XLM/BTC | $ 645.888K |
L: $ 0.21962
H: $ 0.268048 | $ 0.247004 (-0.61%) $ 0.248509 |
|
Proof Of Liquidity POL/USDT | $ 454.055K |
L: $ 0.0897
H: $ 0.0913 | $ 0.0907 (0%) $ 0.0907 |
|
Binance Coin BNB/KCS | $ 451.162K |
L: $ 698.38
H: $ 745.42 | $ 711.52 (-0.33%) $ 713.85 |
|
Pundi X PUNDIX/USDT | $ 444.244K |
L: $ 0.1333
H: $ 0.2787 | $ 0.1421 (5.73%) $ 0.1344 |
|
Proton XPR/USDT | $ 426.868K |
L: $ 0.002618
H: $ 0.002707 | $ 0.00262 (-1.75%) $ 0.002667 |
|
Binance Coin BNB/BTC | $ 415.004K |
L: $ 703.12
H: $ 745.95 | $ 710.82 (-0.42%) $ 713.82 |
|
Ethereum ETH/BTC | $ 377.119K |
L: $ 1,995.81
H: $ 2,039.51 | $ 2,003.13 (-1.21%) $ 2,027.60 |
|
Arweave AR/USDT | $ 350.246K |
L: $ 2.186
H: $ 2.49 | $ 2.212 (-8.93%) $ 2.429 |
|
PancakeSwap CAKE/USDT | $ 346.643K |
L: $ 1.466
H: $ 1.564 | $ 1.473 (-2.71%) $ 1.514 |
|
Zcash ZEC/BTC | $ 344.847K |
L: $ 522.57
H: $ 563.70 | $ 547.27 (1.66%) $ 538.32 |
|
ShareToken SHR/USDT | $ 339.969K |
L: $ 0.000378
H: $ 0.000485 | $ 0.000441 (6.33%) $ 0.000415 |
|
KuCoin Token KCS/USDT | $ 334.533K |
L: $ 7.848
H: $ 8.023 | $ 7.871 (-0.47%) $ 7.908 |
|
Cosmos ATOM/USDT | $ 330.846K |
L: $ 1.9261
H: $ 2.0445 | $ 1.9304 (-4.98%) $ 2.0315 |
|
Multiverse AI/USDT | $ 321.322K |
L: $ 0.02792
H: $ 0.0308 | $ 0.0298 (3.19%) $ 0.02888 |
|
Dent DENT/USDT | $ 274.969K |
L: $ 0.0000353
H: $ 0.0000503 | $ 0.0000375 (1.08%) $ 0.0000371 |
|
Oasis Network ROSE/USDT | $ 271.749K |
L: $ 0.00876
H: $ 0.00928 | $ 0.00889 (-3.47%) $ 0.00921 |
|
Centrifuge CFG/USDT | $ 250.173K |
L: $ 0.2594
H: $ 0.2849 | $ 0.2626 (-5.27%) $ 0.2772 |
|
Cosmos ATOM/BTC | $ 250.150K |
L: $ 1.9217
H: $ 2.0447 | $ 1.928 (-5.15%) $ 2.0328 |
|
Cronos CRO/USDT | $ 241.603K |
L: $ 0.067
H: $ 0.06829 | $ 0.06732 (-0.8%) $ 0.06786 |
|
Chiliz CHZ/USDT | $ 233.727K |
L: $ 0.03255
H: $ 0.03381 | $ 0.03329 (-1.13%) $ 0.03367 |
|
Energy Web Token EWT/USDT | $ 214.230K |
L: $ 0.30802
H: $ 0.32 | $ 0.30986 (-2.09%) $ 0.31647 |
|
Nakamoto Games NAKA/USDT | $ 203.518K |
L: $ 0.0485
H: $ 0.04878 | $ 0.0486 (-0.16%) $ 0.04868 |
|
Litecoin LTC/USDC | $ 180.619K |
L: $ 51.40
H: $ 52.75 | $ 51.61 (-1.46%) $ 52.37 |
|
Strike STRIKE/USDT | $ 179.884K |
L: $ 0.03655
H: $ 0.03808 | $ 0.0372 (-0.93%) $ 0.03755 |
|
Phala.Network PHA/USDT | $ 179.337K |
L: $ 0.0386
H: $ 0.0438 | $ 0.0388 (-10.39%) $ 0.0433 |
|
Jupiter JUP/USDT | $ 177.848K |
L: $ 0.181
H: $ 0.1898 | $ 0.1894 (1.88%) $ 0.1859 |
|
DAO Maker DAO/USDT | $ 176.853K |
L: $ 0.03823
H: $ 0.04094 | $ 0.03823 (-5.14%) $ 0.0403 |
|
Curve DAO Token CRV/USDT | $ 176.406K |
L: $ 0.2119
H: $ 0.2171 | $ 0.214 (-1.34%) $ 0.2169 |
|
VeChain VET/USDT | $ 175.555K |
L: $ 0.005959
H: $ 0.006188 | $ 0.006009 (-2.05%) $ 0.006135 |
|
Terra LUNA/USDT | $ 174.236K |
L: $ 0.0598
H: $ 0.0625 | $ 0.0613 (1.32%) $ 0.0605 |
|
Gala GALAX/USDT | $ 171.204K |
L: $ 0.00301
H: $ 0.00314 | $ 0.00304 (-2.56%) $ 0.00312 |
|
Axie Infinity AXS/USDT | $ 169.328K |
L: $ 1.15
H: $ 1.265 | $ 1.159 (-4.14%) $ 1.209 |
|
Horizen ZEN/USDT | $ 167.743K |
L: $ 5.709
H: $ 6.058 | $ 5.794 (0.98%) $ 5.738 |
|
Constellation DAG/USDT | $ 166.268K |
L: $ 0.008599
H: $ 0.009359 | $ 0.008979 (1.16%) $ 0.008876 |
|
KuCoin Token KCS/ETH | $ 162.969K |
L: $ 7.7404
H: $ 8.0713 | $ 7.8668 (-0.44%) $ 7.9014 |
|
dYdX DYDX/USDT | $ 162.845K |
L: $ 0.1793
H: $ 0.1897 | $ 0.1804 (-2.43%) $ 0.1849 |
|
Litecoin LTC/BTC | $ 159.483K |
L: $ 51.38
H: $ 52.81 | $ 51.55 (-1.78%) $ 52.49 |
|
Cardano ADA/USDC | $ 158.918K |
L: $ 0.232209
H: $ 0.238738 | $ 0.23351 (-1.45%) $ 0.236937 |
|
Basic Attention Token BAT/USDT | $ 151.579K |
L: $ 0.1144
H: $ 0.1264 | $ 0.116 (1.4%) $ 0.1144 |
|
Quant QNT/USDT | $ 151.447K |
L: $ 70.19
H: $ 71.92 | $ 70.51 (-1.44%) $ 71.54 |
|
Velo VELO/USDT | $ 145.674K |
L: $ 0.004007
H: $ 0.004299 | $ 0.004042 (-5.74%) $ 0.004288 |
|
Ripple XRP/KCS | $ 137.813K |
L: $ 1.3103
H: $ 1.3752 | $ 1.3281 (-1.66%) $ 1.3505 |
|
v.systems VSYS/BTC | $ 126.353K |
L: $ 0.000238
H: $ 0.000253 | $ 0.000245 (-0.31%) $ 0.000246 |
|
Telcoin TEL/USDT | $ 121.934K |
L: $ 0.002612
H: $ 0.002693 | $ 0.00262 (-0.42%) $ 0.002631 |
|
Tron TRX/BTC | $ 120.655K |
L: $ 0.341908
H: $ 0.353461 | $ 0.349517 (0.31%) $ 0.348445 |
|
Metal MTL/USDT | $ 119.947K |
L: $ 0.2846
H: $ 0.2926 | $ 0.2846 (-1.32%) $ 0.2884 |
|
Polkadot DOT/KCS | $ 118.742K |
L: $ 1.1531
H: $ 1.2244 | $ 1.166 (-2.71%) $ 1.1985 |
|
Dogecoin DOGE/KCS | $ 118.394K |
L: $ 0.098445
H: $ 0.103424 | $ 0.099497 (-1.92%) $ 0.101444 |
|
Props Token PROPS/USDT | $ 117.799K |
L: $ 0.004961
H: $ 0.005011 | $ 0.004985 (-0.46%) $ 0.005008 |
|
JasmyCoin JASMY/USDT | $ 115.170K |
L: $ 0.005303
H: $ 0.005531 | $ 0.005352 (-2.19%) $ 0.005472 |
|
Harmony ONE/USDT | $ 115.099K |
L: $ 0.001817
H: $ 0.001888 | $ 0.001843 (-0.05%) $ 0.001844 |
|
Stacks STX/USDT | $ 109.540K |
L: $ 0.2318
H: $ 0.2397 | $ 0.2354 (-1.13%) $ 0.2381 |
|
Waves WAVES/USDT | $ 108.520K |
L: $ 0.3458
H: $ 0.368 | $ 0.3473 (-1.42%) $ 0.3523 |
|
Polkastarter POLS/USDT | $ 101.488K |
L: $ 0.0776
H: $ 0.1035 | $ 0.0834 (7.47%) $ 0.0776 |
|
XinFin Network XDC/BTC | $ 100.384K |
L: $ 0.032811
H: $ 0.034388 | $ 0.033656 (-0.73%) $ 0.033904 |
|
Electroneum ETN/USDT | $ 97.716K |
L: $ 0.000884
H: $ 0.000945 | $ 0.000899 (-0.66%) $ 0.000905 |
|
Tezos XTZ/USDT | $ 97.519K |
L: $ 0.3235
H: $ 0.3514 | $ 0.3265 (0.12%) $ 0.3261 |
|
Ethereum Classic ETC/USDT | $ 91.496K |
L: $ 8.0626
H: $ 8.2839 | $ 8.1119 (-1.74%) $ 8.2552 |
|
DigitalBits XDB/USDT | $ 89.890K |
L: $ 0.000112
H: $ 0.000118 | $ 0.000112 (-3.35%) $ 0.000116 |
|
Chia Network XCH/USDT | $ 88.739K |
L: $ 2.31
H: $ 2.479 | $ 2.355 (-0.97%) $ 2.378 |
|
DeXe DEXE/USDT | $ 85.836K |
L: $ 17.69
H: $ 19.17 | $ 18.75 (2.47%) $ 18.30 |
|
Orchid OXT/USDT | $ 84.017K |
L: $ 0.009
H: $ 0.00955 | $ 0.0094 (4.33%) $ 0.00901 |
|
Flux FLUX/USDT | $ 83.801K |
L: $ 0.0645
H: $ 0.0693 | $ 0.0653 (-4.95%) $ 0.0687 |
|
GAMEE GMEE/USDT | $ 80.961K |
L: $ 0.001966
H: $ 0.002118 | $ 0.001983 (-2.65%) $ 0.002037 |
|
Wanchain WAN/BTC | $ 76.740K |
L: $ 0.058942
H: $ 0.060755 | $ 0.060241 (-0.52%) $ 0.060554 |