Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 997.443M
Nb. Pairs
2769
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 376.825M L: $ 81,334.60
H: $ 84,897.10		$ 81,486.00 (-3.7%) $ 84,617.40
XMR

Monero

XMR/USDT

$ 111.343M L: $ 601.22
H: $ 659.64		$ 610.65 (1.07%) $ 604.20
ETH

Ethereum

ETH/USDT

$ 93.035M L: $ 2,387.16
H: $ 2,525.91		$ 2,389.69 (-4.58%) $ 2,504.31
ZEC

Zcash

ZEC/USDT

$ 50.081M L: $ 1,217.20
H: $ 1,368.45		$ 1,229.44 (-7.71%) $ 1,332.12
NEAR

NEAR Protocol

NEAR/USDT

$ 44.116M L: $ 4.8915
H: $ 5.3803		$ 4.9476 (-7.13%) $ 5.3275
XRP

Ripple

XRP/USDT

$ 29.936M L: $ 1.3147
H: $ 1.3989		$ 1.3249 (-3.83%) $ 1.3777
USDC

USD Coin

USDC/USDT

$ 27.641M L: $ 1.0006
H: $ 1.001		$ 1.001 (0.03%) $ 1.0007
SOL

Solana

SOL/USDT

$ 27.067M L: $ 103.56
H: $ 109.18		$ 104.23 (-3.69%) $ 108.22
AVAX

Avalanche

AVAX/USDT

$ 26.550M L: $ 9.111
H: $ 10.05		$ 9.16 (-7.35%) $ 9.887
AAVE

Aave

AAVE/USDT

$ 23.074M L: $ 145.66
H: $ 160.52		$ 146.65 (-7.71%) $ 158.91
UNI

Uniswap

UNI/USDT

$ 19.692M L: $ 6.9641
H: $ 7.7308		$ 6.9845 (-7.68%) $ 7.5655
LINK

ChainLink

LINK/USDT

$ 19.097M L: $ 11.93
H: $ 12.81		$ 11.98 (-5.47%) $ 12.68
USDT

Tether

USDT/USDC

$ 13.274M L: $ 0.999499
H: $ 1.0005		$ 1.0001 (0.02%) $ 0.999899
DOT

Polkadot

DOT/USDT

$ 12.201M L: $ 1.1025
H: $ 1.1926		$ 1.1225 (-4.26%) $ 1.1725
BTC

Bitcoin

BTC/USDC

$ 12.116M L: $ 81,309.46
H: $ 84,945.96		$ 81,463.58 (-3.77%) $ 84,650.71
ETH

Ethereum

ETH/USDC

$ 11.225M L: $ 2,386.86
H: $ 2,526.94		$ 2,389.80 (-4.63%) $ 2,505.88
XMR

Monero

XMR/ETH

$ 11.095M L: $ 570.48
H: $ 689.98		$ 611.28 (1.12%) $ 604.54
LTC

Litecoin

LTC/USDT

$ 10.800M L: $ 58.51
H: $ 62.38		$ 58.74 (-5.38%) $ 62.08
XMR

Monero

XMR/BTC

$ 9.348M L: $ 577.39
H: $ 679.18		$ 611.72 (1.19%) $ 604.51
DOGE

Dogecoin

DOGE/USDT

$ 4.609M L: $ 0.0786
H: $ 0.08378		$ 0.07908 (-4.91%) $ 0.08316
BNB

Binance Coin

BNB/USDT

$ 4.373M L: $ 729.55
H: $ 751.80		$ 730.19 (-2.57%) $ 749.41
SHIB

SHIBA INU

SHIB/USDT

$ 3.936M L: $ 0.00000496
H: $ 0.00000524		$ 0.00000498 (-4.52%) $ 0.00000522
TRX

Tron

TRX/USDT

$ 3.769M L: $ 0.3301
H: $ 0.3335		$ 0.3307 (-0.75%) $ 0.3332
XDC

XinFin Network

XDC/USDT

$ 3.177M L: $ 0.03405
H: $ 0.03593		$ 0.03453 (-2.35%) $ 0.03536
ETH

Ethereum

ETH/BTC

$ 2.726M L: $ 2,383.92
H: $ 2,525.69		$ 2,390.80 (-4.55%) $ 2,504.68
INJ

Injective Protocol

INJ/USDT

$ 2.674M L: $ 7.871
H: $ 8.753		$ 7.956 (-8.43%) $ 8.688
XLM

Stellar

XLM/USDT

$ 2.638M L: $ 0.1756
H: $ 0.1871		$ 0.1764 (-4.85%) $ 0.1854
STRK

Strike

STRIKE/USDT

$ 2.514M L: $ 0.05274
H: $ 0.06593		$ 0.05428 (-12.44%) $ 0.06199
DASH

Dash

DASH/USDT

$ 2.511M L: $ 49.26
H: $ 53.50		$ 50.44 (-5.22%) $ 53.22
QNT

Quant

QNT/USDT

$ 2.431M L: $ 189.23
H: $ 213.00		$ 190.95 (-3.1%) $ 197.06
ADA

Cardano

ADA/USDT

$ 2.311M L: $ 0.2124
H: $ 0.2305		$ 0.2138 (-6.19%) $ 0.2279
DOGE

Dogecoin

DOGE/USDC

$ 1.872M L: $ 0.078587
H: $ 0.083784		$ 0.079079 (-5.02%) $ 0.083258
ATOM

Cosmos

ATOM/USDT

$ 1.623M L: $ 1.6878
H: $ 1.7824		$ 1.7056 (-3.7%) $ 1.7711
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.539M L: $ 0.07979
H: $ 0.08645		$ 0.08021 (-6.4%) $ 0.08569
LTC

Litecoin

LTC/USDC

$ 1.406M L: $ 58.52
H: $ 62.40		$ 58.66 (-5.47%) $ 62.05
XRP

Ripple

XRP/USDC

$ 1.329M L: $ 1.3155
H: $ 1.3996		$ 1.3233 (-3.98%) $ 1.3782
BCH

Bitcoin Cash

BCH/USDT

$ 1.168M L: $ 272.98
H: $ 289.74		$ 274.95 (-4.66%) $ 288.38
IOST

IOStoken

IOST/USDT

$ 1.116M L: $ 0.000849
H: $ 0.001924		$ 0.00086 (-44.77%) $ 0.001557
CRV

Curve DAO Token

CRV/USDT

$ 1.034M L: $ 0.3647
H: $ 0.4098		$ 0.3673 (-5.36%) $ 0.3881
PHA

Phala.Network

PHA/USDT

$ 876.294K L: $ 0.0582
H: $ 0.0698		$ 0.062 (4.73%) $ 0.0592
JUP

Jupiter

JUP/USDT

$ 737.227K L: $ 0.3072
H: $ 0.3423		$ 0.3109 (-5.82%) $ 0.3301
PNT

pNetwork

PNT/USDT

$ 732.999K L: $ 0.03396
H: $ 0.03585		$ 0.03404 (-4.27%) $ 0.03556
KCS

KuCoin Token

KCS/USDT

$ 697.075K L: $ 7.271
H: $ 7.516		$ 7.339 (-1.89%) $ 7.48
ICP

Internet Computer

ICP/USDT

$ 686.076K L: $ 2.73
H: $ 2.991		$ 2.758 (-6.7%) $ 2.956
KCS

KuCoin Token

KCS/BTC

$ 629.524K L: $ 7.1574
H: $ 7.7002		$ 7.3403 (-1.88%) $ 7.481
GTC

Gitcoin

GTC/USDT

$ 618.783K L: $ 0.2532
H: $ 0.3211		$ 0.2885 (4.87%) $ 0.2751
POL

Proof Of Liquidity

POL/USDT

$ 597.683K L: $ 0.0903
H: $ 0.0975		$ 0.0905 (-6.8%) $ 0.0971
AVA

Travala.com

AVA/USDT

$ 593.001K L: $ 0.3467
H: $ 0.3918		$ 0.3624 (4.53%) $ 0.3467
RUNE

THORChain

RUNE/USDT

$ 572.403K L: $ 0.6336
H: $ 0.7116		$ 0.6379 (-6.82%) $ 0.6846
LINK

ChainLink

LINK/USDC

$ 530.544K L: $ 11.93
H: $ 12.85		$ 11.98 (-5.42%) $ 12.67
XPR

Proton

XPR/USDT

$ 453.302K L: $ 0.001851
H: $ 0.0019		$ 0.001853 (-2.46%) $ 0.0019
TEL

Telcoin

TEL/USDT

$ 442.614K L: $ 0.00136
H: $ 0.001524		$ 0.001416 (-5.91%) $ 0.001505
IOTX

IoTeX

IOTX/USDT

$ 350.207K L: $ 0.003834
H: $ 0.004805		$ 0.00425 (3.73%) $ 0.004097
STX

Stacks

STX/USDT

$ 339.095K L: $ 0.335
H: $ 0.3833		$ 0.335 (-9.61%) $ 0.3706
AIOZ

AIOZ Network

AIOZ/USDT

$ 311.731K L: $ 0.09951
H: $ 0.11114		$ 0.10096 (-7.97%) $ 0.1097
XRP

Ripple

XRP/KCS

$ 258.571K L: $ 1.2992
H: $ 1.4023		$ 1.3249 (-3.82%) $ 1.3775
ROSE

Oasis Network

ROSE/USDT

$ 256.467K L: $ 0.00723
H: $ 0.00806		$ 0.00729 (-4.71%) $ 0.00765
ADA

Cardano

ADA/USDC

$ 255.418K L: $ 0.212627
H: $ 0.23043		$ 0.214114 (-6.16%) $ 0.22816
ATOM

Cosmos

ATOM/BTC

$ 252.336K L: $ 1.6779
H: $ 1.8193		$ 1.7047 (-3.79%) $ 1.7719
BNB

Binance Coin

BNB/KCS

$ 251.619K L: $ 718.97
H: $ 757.66		$ 730.04 (-2.54%) $ 749.09
SAND

The Sandbox

SAND/USDT

$ 251.441K L: $ 0.05348
H: $ 0.05935		$ 0.05375 (-7.85%) $ 0.05833
PROM

Prometeus

PROM/USDT

$ 247.431K L: $ 5.562
H: $ 5.995		$ 5.62 (-2.92%) $ 5.789
ONE

Harmony

ONE/USDT

$ 243.150K L: $ 0.001395
H: $ 0.001523		$ 0.001406 (-4.68%) $ 0.001475
BAT

Basic Attention Token

BAT/USDT

$ 242.040K L: $ 0.1679
H: $ 0.1839		$ 0.1746 (-4.49%) $ 0.1828
NAKA

Nakamoto Games

NAKA/USDT

$ 224.122K L: $ 0.08975
H: $ 0.09977		$ 0.08975 (-9.67%) $ 0.09936
ORBS

Orbs

ORBS/USDT

$ 207.060K L: $ 0.006656
H: $ 0.006978		$ 0.006775 (-1.8%) $ 0.006899
ALGO

Algorand

ALGO/USDT

$ 205.141K L: $ 0.1075
H: $ 0.1166		$ 0.1077 (-6.51%) $ 0.1152
ZEC

Zcash

ZEC/BTC

$ 203.291K L: $ 1,218.02
H: $ 1,370.98		$ 1,228.86 (-7.79%) $ 1,332.71
XLM

Stellar

XLM/BTC

$ 201.953K L: $ 0.175601
H: $ 0.187113		$ 0.175928 (-5.15%) $ 0.185481
CFG

Centrifuge

CFG/USDT

$ 198.806K L: $ 0.1097
H: $ 0.1258		$ 0.1106 (-10.66%) $ 0.1238
LTC

Litecoin

LTC/BTC

$ 188.274K L: $ 58.32
H: $ 62.57		$ 58.59 (-5.54%) $ 62.02
JASMY

JasmyCoin

JASMY/USDT

$ 185.859K L: $ 0.004524
H: $ 0.004927		$ 0.004547 (-6.79%) $ 0.004878
DOGE

Dogecoin

DOGE/KCS

$ 184.477K L: $ 0.077909
H: $ 0.084051		$ 0.079092 (-4.89%) $ 0.083155
VSYS

v.systems

VSYS/BTC

$ 184.188K L: $ 0.000241
H: $ 0.000261		$ 0.000251 (-0.4%) $ 0.000252
MASK

Mask Network

MASK/USDT

$ 167.354K L: $ 0.4248
H: $ 0.5237		$ 0.4608 (4.18%) $ 0.4423
VSYS

v.systems

VSYS/USDT

$ 167.057K L: $ 0.000248
H: $ 0.000252		$ 0.000251 (-0.28%) $ 0.000251
DGB

DigiByte

DGB/USDT

$ 161.920K L: $ 0.003353
H: $ 0.00422		$ 0.00377 (10.3%) $ 0.003418
ETN

Electroneum

ETN/USDT

$ 161.810K L: $ 0.002002
H: $ 0.002377		$ 0.002218 (9.53%) $ 0.002025
EWT

Energy Web Token

EWT/USDT

$ 159.862K L: $ 0.30005
H: $ 0.32424		$ 0.3015 (-5.22%) $ 0.31812
THETA

Theta Token

THETA/USDT

$ 158.520K L: $ 0.1939
H: $ 0.2075		$ 0.1947 (-5.71%) $ 0.2065
ZEN

Horizen

ZEN/USDT

$ 155.978K L: $ 5.966
H: $ 6.54		$ 5.995 (-6.01%) $ 6.378
LTC

Litecoin

LTC/ETH

$ 151.377K L: $ 58.18
H: $ 63.25		$ 58.62 (-5.5%) $ 62.03
ZIL

Zilliqa

ZIL/USDT

$ 150.679K L: $ 0.002071
H: $ 0.002288		$ 0.002094 (-7.55%) $ 0.002265
VELO

Velo

VELO/USDT

$ 141.955K L: $ 0.003999
H: $ 0.004243		$ 0.004009 (-5.27%) $ 0.004232
MTV

MultiVAC

MTV/USDT

$ 132.223K L: $ 0.00009339
H: $ 0.00009437		$ 0.00009373 (-0.2%) $ 0.00009391
ETC

Ethereum Classic

ETC/USDT

$ 130.526K L: $ 7.7065
H: $ 8.2021		$ 7.7191 (-5.42%) $ 8.1616
VET

VeChain

VET/USDT

$ 129.230K L: $ 0.007
H: $ 0.007686		$ 0.007023 (-5.62%) $ 0.007441
COTI

COTI

COTI/USDT

$ 126.393K L: $ 0.01075
H: $ 0.01142		$ 0.01085 (-4.07%) $ 0.01131
KCS

KuCoin Token

KCS/ETH

$ 116.171K L: $ 7.0965
H: $ 7.7838		$ 7.3395 (-1.82%) $ 7.4756
XRP

Ripple

XRP/ETH

$ 114.467K L: $ 1.3096
H: $ 1.411		$ 1.3241 (-3.71%) $ 1.3751
CKB

Nervos Network

CKB/USDT

$ 114.460K L: $ 0.001492
H: $ 0.001611		$ 0.001508 (-4.56%) $ 0.00158
NMR

Numeraire

NMR/USDT

$ 113.694K L: $ 10.52
H: $ 11.59		$ 10.62 (-7.94%) $ 11.53
PROPS

Props Token

PROPS/USDT

$ 112.617K L: $ 0.006121
H: $ 0.00621		$ 0.006133 (-0.7%) $ 0.006176
AR

Arweave

AR/USDT

$ 108.002K L: $ 3.582
H: $ 4.003		$ 3.607 (-8.03%) $ 3.922
COMP

Compound

COMP/USDT

$ 105.029K L: $ 24.40
H: $ 26.42		$ 24.50 (-4.89%) $ 25.76
TRX

Tron

TRX/BTC

$ 103.151K L: $ 0.317205
H: $ 0.344682		$ 0.33067 (-0.61%) $ 0.332716
REQ

Request Network

REQ/USDT

$ 95.487K L: $ 0.05043
H: $ 0.0545		$ 0.0529 (1.15%) $ 0.0523
RLC

iExecRLC

RLC/USDT

$ 95.330K L: $ 0.6427
H: $ 0.7312		$ 0.6453 (-8.64%) $ 0.7063
SHR

ShareToken

SHR/USDT

$ 95.130K L: $ 0.000237
H: $ 0.000278		$ 0.000257 (6.88%) $ 0.00024
CAKE

PancakeSwap

CAKE/USDT

$ 92.127K L: $ 2.134
H: $ 2.269		$ 2.138 (-5.23%) $ 2.256