Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 480.449M
Nb. Pairs
2042
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 138.951M L: $ 66,381.80
H: $ 68,213.50		$ 67,707.60 (1.95%) $ 66,415.60
ETH

Ethereum

ETH/USDT

$ 116.536M L: $ 3,182.93
H: $ 3,286.09		$ 3,252.17 (2.12%) $ 3,184.50
ETH

Ethereum

ETH/USDC

$ 58.702M L: $ 3,182.34
H: $ 3,286.74		$ 3,252.44 (2.13%) $ 3,184.57
SOL

Solana

SOL/USDT

$ 34.256M L: $ 173.55
H: $ 184.53		$ 181.86 (4.63%) $ 173.82
XRP

Ripple

XRP/USDT

$ 18.114M L: $ 0.58617
H: $ 0.60912		$ 0.59734 (-0.79%) $ 0.60208
DOGE

Dogecoin

DOGE/USDT

$ 7.149M L: $ 0.12708
H: $ 0.13497		$ 0.13319 (4.78%) $ 0.12711
XMR

Monero

XMR/USDT

$ 6.577M L: $ 161.14
H: $ 175.35		$ 162.84 (-2.66%) $ 167.29
AVAX

Avalanche

AVAX/USDT

$ 5.614M L: $ 27.26
H: $ 28.89		$ 28.64 (4.99%) $ 27.28
NEAR

NEAR Protocol

NEAR/USDT

$ 4.394M L: $ 5.4739
H: $ 5.8189		$ 5.6467 (3.03%) $ 5.4807
JASMY

JasmyCoin

JASMY/USDT

$ 4.024M L: $ 0.027436
H: $ 0.029875		$ 0.028865 (4.63%) $ 0.027588
USDC

USD Coin

USDC/USDT

$ 3.844M L: $ 0.9999
H: $ 1.0002		$ 0.9999 (-0.02%) $ 1.0001
INJ

Injective Protocol

INJ/USDT

$ 3.803M L: $ 23.98
H: $ 26.17		$ 25.58 (6.47%) $ 24.02
ICP

Internet Computer

ICP/USDT

$ 3.586M L: $ 9.529
H: $ 10.02		$ 9.937 (2.61%) $ 9.684
SHIB

SHIBA INU

SHIB/USDT

$ 3.488M L: $ 0.00001655
H: $ 0.00001724		$ 0.00001702 (2.72%) $ 0.00001656
RUNE

THORChain

RUNE/USDT

$ 2.649M L: $ 4.463
H: $ 4.8559		$ 4.6831 (4.83%) $ 4.4674
BTC

Bitcoin

BTC/USDC

$ 2.447M L: $ 66,355.26
H: $ 68,219.44		$ 67,730.73 (2.05%) $ 66,368.54
LINK

ChainLink

LINK/USDT

$ 2.366M L: $ 13.04
H: $ 13.64		$ 13.50 (3.57%) $ 13.04
AAVE

Aave

AAVE/USDT

$ 2.352M L: $ 93.51
H: $ 103.19		$ 97.31 (3.59%) $ 93.94
LTC

Litecoin

LTC/USDT

$ 2.206M L: $ 69.45
H: $ 71.68		$ 71.21 (2.54%) $ 69.45
ETH

Ethereum

ETH/BTC

$ 1.896M L: $ 3,175.04
H: $ 3,331.55		$ 3,252.00 (2.12%) $ 3,184.63
ADA

Cardano

ADA/USDT

$ 1.698M L: $ 0.3989
H: $ 0.4197		$ 0.414 (3.73%) $ 0.3991
DOT

Polkadot

DOT/USDT

$ 1.640M L: $ 5.7283
H: $ 5.9059		$ 5.824 (1.65%) $ 5.7294
ZEC

Zcash

ZEC/USDT

$ 1.493M L: $ 31.17
H: $ 34.00		$ 31.83 (-0.34%) $ 31.94
VELO

Velo

VELO/USDT

$ 1.462M L: $ 0.009954
H: $ 0.011756		$ 0.011665 (17.07%) $ 0.009964
TRX

Tron

TRX/USDT

$ 1.413M L: $ 0.1362
H: $ 0.1379		$ 0.1376 (1.03%) $ 0.1362
STX

Stacks

STX/USDT

$ 1.401M L: $ 1.8053
H: $ 1.8954		$ 1.8515 (2.32%) $ 1.8095
AR

Arweave

AR/USDT

$ 1.346M L: $ 30.15
H: $ 31.64		$ 30.41 (0.72%) $ 30.20
FTM

Fantom

FTM/USDT

$ 1.286M L: $ 0.43714
H: $ 0.46336		$ 0.45824 (4.76%) $ 0.4374
USDT

Tether

USDT/USDC

$ 1.279M L: $ 0.9995
H: $ 1.0046		$ 1.00 (0%) $ 1.00
VRA

Verasity

VRA/USDT

$ 1.184M L: $ 0.00348
H: $ 0.00367		$ 0.0036 (3.15%) $ 0.00349
BNB

Binance Coin

BNB/USDT

$ 1.180M L: $ 572.20
H: $ 582.64		$ 578.94 (1.1%) $ 572.62
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.141M L: $ 0.06628
H: $ 0.06883		$ 0.06815 (2.56%) $ 0.06645
UMA

UMA

UMA/USDT

$ 976.815K L: $ 2.314
H: $ 2.71		$ 2.64 (13.45%) $ 2.327
ATOM

Cosmos

ATOM/USDT

$ 934.814K L: $ 5.9462
H: $ 6.1901		$ 6.1526 (3.25%) $ 5.9591
MATIC

Polygon

MATIC/USDT

$ 867.387K L: $ 0.4992
H: $ 0.5151		$ 0.5119 (2.54%) $ 0.4992
JUP

Jupiter

JUP/USDT

$ 865.246K L: $ 0.9754
H: $ 1.0806		$ 1.0645 (9.13%) $ 0.9754
STRK

Strike

STRIKE/USDT

$ 765.376K L: $ 0.51583
H: $ 0.53981		$ 0.53367 (3.28%) $ 0.51671
BCH

Bitcoin Cash

BCH/USDT

$ 693.858K L: $ 363.55
H: $ 380.76		$ 379.04 (4.26%) $ 363.55
XDB

DigitalBits

XDB/USDT

$ 684.653K L: $ 0.00031
H: $ 0.000334		$ 0.000325 (2.26%) $ 0.000318
XMR

Monero

XMR/BTC

$ 636.474K L: $ 157.46
H: $ 178.45		$ 162.90 (-2.59%) $ 167.23
XRP

Ripple

XRP/USDC

$ 635.960K L: $ 0.586191
H: $ 0.609122		$ 0.59772 (-0.47%) $ 0.60056
MASK

Mask Network

MASK/USDT

$ 617.561K L: $ 2.2804
H: $ 2.4218		$ 2.3626 (3.4%) $ 2.285
DAPPX

dAppstore

DAPPX/USDT

$ 513.316K L: $ 0.008309
H: $ 0.009357		$ 0.008838 (4.7%) $ 0.008441
XLM

Stellar

XLM/USDT

$ 502.762K L: $ 0.1015
H: $ 0.1045		$ 0.1026 (0.79%) $ 0.1018
ORN

Orion Protocol

ORN/USDT

$ 500.637K L: $ 1.338
H: $ 1.3937		$ 1.3755 (2.8%) $ 1.3381
NAKA

Nakamoto Games

NAKA/USDT

$ 474.462K L: $ 1.00
H: $ 1.06		$ 1.011 (-0.2%) $ 1.013
VET

VeChain

VET/USDT

$ 442.664K L: $ 0.02751
H: $ 0.02884		$ 0.02859 (3.66%) $ 0.02758
THETA

Theta Token

THETA/USDT

$ 428.540K L: $ 1.414
H: $ 1.5158		$ 1.4965 (5.83%) $ 1.414
AKRO

Akropolis

AKRO/USDT

$ 419.135K L: $ 0.005494
H: $ 0.00608		$ 0.005725 (4.01%) $ 0.005505
LUNA

Terra

LUNA/USDT

$ 418.920K L: $ 0.3969
H: $ 0.4178		$ 0.4125 (3.88%) $ 0.3971
ROSE

Oasis Network

ROSE/USDT

$ 400.810K L: $ 0.08534
H: $ 0.08969		$ 0.08765 (2.71%) $ 0.08534
API3

API3

API3/USDT

$ 391.751K L: $ 1.8135
H: $ 2.1388		$ 2.1004 (15.82%) $ 1.8135
GHX

GamerCoin

GHX/USDT

$ 389.769K L: $ 0.104
H: $ 0.1237		$ 0.1141 (9.71%) $ 0.104
AIOZ

AIOZ Network

AIOZ/USDT

$ 386.724K L: $ 0.48264
H: $ 0.53958		$ 0.53958 (11.67%) $ 0.48317
SKEY

SmartKey

SKEY/USDT

$ 376.888K L: $ 0.03928
H: $ 0.04806		$ 0.04205 (5.02%) $ 0.04004
UNI

Uniswap

UNI/USDT

$ 369.742K L: $ 7.3215
H: $ 7.7049		$ 7.615 (4.01%) $ 7.3215
ALGO

Algorand

ALGO/USDT

$ 364.449K L: $ 0.1372
H: $ 0.1432		$ 0.1425 (3.79%) $ 0.1373
GALA

Gala

GALAX/USDT

$ 359.477K L: $ 0.02259
H: $ 0.02398		$ 0.02355 (4.25%) $ 0.02259
MKR

Maker

MKR/USDT

$ 357.892K L: $ 2,606.53
H: $ 2,783.01		$ 2,612.10 (-1.2%) $ 2,643.80
XPR

Proton

XPR/USDT

$ 352.186K L: $ 0.000854
H: $ 0.00091		$ 0.000909 (5.25%) $ 0.000864
TLOS

Telos

TLOS/USDT

$ 328.951K L: $ 0.177
H: $ 0.18856		$ 0.18439 (3.6%) $ 0.17799
ZCX

Unizen

ZCX/USDT

$ 320.148K L: $ 0.091
H: $ 0.11518		$ 0.10058 (2.15%) $ 0.09846
TRB

Tellor

TRB/USDT

$ 318.337K L: $ 71.01
H: $ 82.02		$ 73.83 (3.96%) $ 71.01
EOS

EOS

EOS/USDT

$ 312.789K L: $ 0.5585
H: $ 0.5795		$ 0.5758 (3.08%) $ 0.5586
KCS

KuCoin Token

KCS/USDT

$ 309.029K L: $ 9.54
H: $ 9.72		$ 9.685 (1.51%) $ 9.541
SUTER

suterusu

SUTER/USDT

$ 307.300K L: $ 0.000214
H: $ 0.00024		$ 0.000237 (6.71%) $ 0.000222
CRV

Curve DAO Token

CRV/USDT

$ 306.625K L: $ 0.2538
H: $ 0.2688		$ 0.2651 (4.45%) $ 0.2538
GRT

The Graph

GRT/USDT

$ 301.276K L: $ 0.19047
H: $ 0.20132		$ 0.19924 (4.6%) $ 0.19047
TEL

Telcoin

TEL/USDT

$ 298.394K L: $ 0.00181
H: $ 0.001969		$ 0.001886 (1.95%) $ 0.00185
KDA

Kadena

KDA/USDT

$ 297.447K L: $ 0.5821
H: $ 0.6135		$ 0.6104 (4.86%) $ 0.5821
TRY

Trias

TRIAS/USDT

$ 286.009K L: $ 7.50
H: $ 8.354		$ 7.722 (-0.03%) $ 7.724
SFUND

Seedify.fund

SFUND/USDT

$ 281.675K L: $ 1.7095
H: $ 1.8209		$ 1.7958 (5.05%) $ 1.7095
FTT

FTX Token

FTT/USDT

$ 279.606K L: $ 1.356
H: $ 1.427		$ 1.368 (-0.15%) $ 1.37
KAI

KardiaChain

KAI/USDT

$ 276.770K L: $ 0.003038
H: $ 0.003328		$ 0.00323 (2.34%) $ 0.003156
FLUX

Flux

FLUX/USDT

$ 275.763K L: $ 0.6752
H: $ 0.7012		$ 0.69 (1.94%) $ 0.6769
XCAD

XCAD Network

XCAD/USDT

$ 273.234K L: $ 0.3985
H: $ 0.4138		$ 0.403 (0.95%) $ 0.3992
CKB

Nervos Network

CKB/USDT

$ 260.402K L: $ 0.011632
H: $ 0.01266		$ 0.012276 (5.52%) $ 0.011634
DYDX

dYdX

DYDX/USDT

$ 256.180K L: $ 1.2463
H: $ 1.32		$ 1.2848 (3.05%) $ 1.2468
BOND

BarnBridge

BOND/USDT

$ 252.475K L: $ 1.92
H: $ 2.099		$ 2.036 (5.49%) $ 1.93
AI

Multiverse

AI/USDT

$ 249.445K L: $ 0.00035
H: $ 0.000393		$ 0.00039 (11.04%) $ 0.000351
XMR

Monero

XMR/ETH

$ 244.584K L: $ 156.92
H: $ 177.15		$ 163.00 (-2.56%) $ 167.28
NEO

NEO

NEO/USDT

$ 235.539K L: $ 11.09
H: $ 11.92		$ 11.64 (4.96%) $ 11.09
XDC

XinFin Network

XDC/USDT

$ 234.974K L: $ 0.03046
H: $ 0.03132		$ 0.03115 (0.55%) $ 0.03098
CIRUS

Cirus

CIRUS/USDT

$ 230.257K L: $ 0.00939
H: $ 0.00988		$ 0.00947 (-1.46%) $ 0.00961
GLQ

Graphlinq Protocol

GLQ/USDT

$ 227.821K L: $ 0.0562
H: $ 0.0613		$ 0.0596 (5.49%) $ 0.0565
USDT

Tether

USDT/DAI

$ 219.076K L: $ 1.0002
H: $ 1.0028		$ 1.0017 (-0.01%) $ 1.0018
OGN

Origin Protocol

OGN/USDT

$ 215.138K L: $ 0.09164
H: $ 0.10963		$ 0.10259 (11.63%) $ 0.0919
VAI

Vai

VAI/USDT

$ 214.236K L: $ 0.0807
H: $ 0.09		$ 0.0892 (6.83%) $ 0.0835
LAYER

UniLayer

LAYER/USDT

$ 213.296K L: $ 0.04727
H: $ 0.04973		$ 0.04909 (3.26%) $ 0.04754
QNT

Quant

QNT/USDT

$ 213.143K L: $ 72.27
H: $ 74.46		$ 72.54 (-0.13%) $ 72.63
DOGE

Dogecoin

DOGE/USDC

$ 211.166K L: $ 0.127077
H: $ 0.134917		$ 0.133077 (4.7%) $ 0.127103
CUDOS

CUDOS

CUDOS/USDT

$ 208.128K L: $ 0.009571
H: $ 0.009946		$ 0.00979 (2.26%) $ 0.009574
DMTR

Dimitra Token

DMTR/USDT

$ 207.634K L: $ 0.0937
H: $ 0.1068		$ 0.0972 (3.51%) $ 0.0939
COTI

COTI

COTI/USDT

$ 205.456K L: $ 0.1154
H: $ 0.1237		$ 0.1176 (0.34%) $ 0.1172
EWT

Energy Web Token

EWT/USDT

$ 202.863K L: $ 1.80
H: $ 1.933		$ 1.889 (2.72%) $ 1.839
WAVES

Waves

WAVES/USDT

$ 201.736K L: $ 1.0675
H: $ 1.1376		$ 1.1015 (2.89%) $ 1.0706
ELA

Elastos

ELA/USDT

$ 201.518K L: $ 2.1964
H: $ 2.4669		$ 2.4534 (11.06%) $ 2.209
LTC

Litecoin

LTC/BTC

$ 200.244K L: $ 69.10
H: $ 72.92		$ 71.23 (2.33%) $ 69.60
XCH

Chia Network

XCH/USDT

$ 197.155K L: $ 19.03
H: $ 19.60		$ 19.32 (1.46%) $ 19.04
XRP

Ripple

XRP/BTC

$ 195.005K L: $ 0.577522
H: $ 0.620061		$ 0.597858 (-0.64%) $ 0.601725