View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 52.845M |
L: $ 63,801.00
H: $ 64,590.80 | $ 64,396.60 (0.61%) $ 64,007.70 |
|
SHIBA INU SHIB/USDT | $ 52.205M |
L: $ 0.00000418
H: $ 0.00000582 | $ 0.00000571 (36.06%) $ 0.00000419 |
|
Ethereum ETH/USDT | $ 48.688M |
L: $ 1,851.46
H: $ 1,888.87 | $ 1,883.54 (1.39%) $ 1,857.73 |
|
Monero XMR/USDT | $ 29.954M |
L: $ 361.94
H: $ 372.41 | $ 363.86 (-0.1%) $ 364.24 |
|
Zcash ZEC/USDT | $ 20.445M |
L: $ 473.34
H: $ 494.40 | $ 491.65 (2.85%) $ 478.04 |
|
DeXe DEXE/USDT | $ 11.568M |
L: $ 2.9144
H: $ 6.45 | $ 3.226 (-38.43%) $ 5.2395 |
|
Dogecoin DOGE/USDT | $ 9.340M |
L: $ 0.06917
H: $ 0.07384 | $ 0.07357 (5.92%) $ 0.06946 |
|
Solana SOL/USDT | $ 8.970M |
L: $ 73.56
H: $ 75.23 | $ 75.00 (1.42%) $ 73.95 |
|
Aave AAVE/USDT | $ 8.792M |
L: $ 90.77
H: $ 93.81 | $ 93.30 (2.18%) $ 91.30 |
|
Uniswap UNI/USDT | $ 8.372M |
L: $ 3.6137
H: $ 3.7038 | $ 3.6659 (-0.49%) $ 3.684 |
|
USD Coin USDC/USDT | $ 7.415M |
L: $ 1.0007
H: $ 1.0008 | $ 1.0007 (0%) $ 1.0007 |
|
Ripple XRP/USDT | $ 6.413M |
L: $ 1.0856
H: $ 1.108 | $ 1.1005 (1.08%) $ 1.0887 |
|
NEAR Protocol NEAR/USDT | $ 5.837M |
L: $ 1.7775
H: $ 1.8052 | $ 1.7985 (0.32%) $ 1.7927 |
|
Litecoin LTC/USDT | $ 5.307M |
L: $ 45.80
H: $ 46.91 | $ 46.88 (1.63%) $ 46.13 |
|
Binance Coin BNB/USDT | $ 5.282M |
L: $ 563.81
H: $ 572.80 | $ 572.10 (1.31%) $ 564.72 |
|
Avalanche AVAX/USDT | $ 5.165M |
L: $ 6.232
H: $ 6.842 | $ 6.80 (8.73%) $ 6.254 |
|
ChainLink LINK/USDT | $ 4.843M |
L: $ 8.2695
H: $ 8.4771 | $ 8.4373 (1.58%) $ 8.3062 |
|
Ethereum ETH/USDC | $ 4.402M |
L: $ 1,851.34
H: $ 1,889.14 | $ 1,883.79 (1.41%) $ 1,857.51 |
|
Monero XMR/BTC | $ 3.872M |
L: $ 358.75
H: $ 375.98 | $ 364.55 (0.08%) $ 364.27 |
|
Tron TRX/USDT | $ 3.333M |
L: $ 0.3294
H: $ 0.3334 | $ 0.3314 (0.55%) $ 0.3296 |
|
Bitcoin BTC/USDC | $ 3.078M |
L: $ 63,797.53
H: $ 64,588.13 | $ 64,397.45 (0.61%) $ 64,006.67 |
|
Tether USDT/USDC | $ 2.995M |
L: $ 0.999799
H: $ 1.0001 | $ 0.999899 (0%) $ 0.999899 |
|
Monero XMR/ETH | $ 2.466M |
L: $ 356.37
H: $ 378.62 | $ 364.13 (-0.02%) $ 364.21 |
|
Polkadot DOT/USDT | $ 2.306M |
L: $ 0.8087
H: $ 0.8288 | $ 0.8266 (1.59%) $ 0.8137 |
|
Synthetix SNX/USDT | $ 2.199M |
L: $ 0.2125
H: $ 0.2199 | $ 0.2182 (0.83%) $ 0.2164 |
|
ARCS ARX/USDT | $ 1.592M |
L: $ 0.16625
H: $ 0.18451 | $ 0.16952 (-4.01%) $ 0.1766 |
|
Dash DASH/USDT | $ 1.422M |
L: $ 31.79
H: $ 32.81 | $ 32.58 (1.46%) $ 32.11 |
|
Ethereum ETH/BTC | $ 1.314M |
L: $ 1,848.95
H: $ 1,889.93 | $ 1,884.24 (1.4%) $ 1,858.14 |
|
Cardano ADA/USDT | $ 1.249M |
L: $ 0.1615
H: $ 0.167 | $ 0.1665 (2.84%) $ 0.1619 |
|
Injective Protocol INJ/USDT | $ 1.116M |
L: $ 4.85
H: $ 5.285 | $ 4.932 (-6.68%) $ 5.285 |
|
KuCoin Token KCS/BTC | $ 1.024M |
L: $ 6.4911
H: $ 6.6645 | $ 6.629 (1.22%) $ 6.5493 |
|
Hedera Hashgraph HBAR/USDT | $ 687.567K |
L: $ 0.0697
H: $ 0.07142 | $ 0.06979 (-0.56%) $ 0.07018 |
|
Bitcoin Cash BCH/USDT | $ 644.309K |
L: $ 209.12
H: $ 212.46 | $ 210.29 (-0.57%) $ 211.49 |
|
Chiliz CHZ/USDT | $ 642.770K |
L: $ 0.01399
H: $ 0.0144 | $ 0.01423 (1.07%) $ 0.01408 |
|
Cosmos ATOM/USDT | $ 640.787K |
L: $ 1.3739
H: $ 1.4007 | $ 1.3949 (1.46%) $ 1.3748 |
|
Stellar XLM/USDT | $ 583.274K |
L: $ 0.1764
H: $ 0.1794 | $ 0.1783 (0.68%) $ 0.1771 |
|
MultiVAC MTV/USDT | $ 581.764K |
L: $ 0.000136
H: $ 0.000138 | $ 0.000136 (-0.76%) $ 0.000137 |
|
Proton XPR/USDT | $ 519.620K |
L: $ 0.002493
H: $ 0.002563 | $ 0.002556 (1.64%) $ 0.002514 |
|
Internet Computer ICP/USDT | $ 470.332K |
L: $ 2.12
H: $ 2.206 | $ 2.17 (2.21%) $ 2.123 |
|
Dogecoin DOGE/USDC | $ 399.332K |
L: $ 0.069148
H: $ 0.073829 | $ 0.073712 (6.15%) $ 0.069439 |
|
Strike STRIKE/USDT | $ 354.785K |
L: $ 0.02905
H: $ 0.03052 | $ 0.03046 (4.6%) $ 0.02912 |
|
Harmony ONE/USDT | $ 316.292K |
L: $ 0.001239
H: $ 0.00138 | $ 0.001258 (-1.95%) $ 0.001283 |
|
Orchid OXT/USDT | $ 304.221K |
L: $ 0.01349
H: $ 0.017 | $ 0.01431 (-13.17%) $ 0.01648 |
|
Ripple XRP/USDC | $ 302.951K |
L: $ 1.0863
H: $ 1.1079 | $ 1.1005 (1.03%) $ 1.0894 |
|
Litecoin LTC/BTC | $ 299.558K |
L: $ 45.55
H: $ 47.02 | $ 46.88 (1.58%) $ 46.15 |
|
Request Network REQ/USDT | $ 288.174K |
L: $ 0.04913
H: $ 0.083 | $ 0.0652 (32.49%) $ 0.04921 |
|
XinFin Network XDC/USDT | $ 287.710K |
L: $ 0.02769
H: $ 0.0283 | $ 0.02816 (1.59%) $ 0.02772 |
|
BENQI QI/USDT | $ 287.186K |
L: $ 0.001012
H: $ 0.002123 | $ 0.001494 (40.81%) $ 0.001061 |
|
Dia DIA/USDT | $ 271.738K |
L: $ 0.0982
H: $ 0.1557 | $ 0.1437 (46.33%) $ 0.0982 |
|
Binance Coin BNB/KCS | $ 268.987K |
L: $ 558.06
H: $ 578.22 | $ 571.92 (1.26%) $ 564.79 |
|
KuCoin Token KCS/USDT | $ 268.762K |
L: $ 6.511
H: $ 6.654 | $ 6.63 (1.25%) $ 6.548 |
|
Quant QNT/USDT | $ 266.431K |
L: $ 62.89
H: $ 66.93 | $ 63.52 (0.09%) $ 63.46 |
|
Dogecoin DOGE/KCS | $ 256.981K |
L: $ 0.06888
H: $ 0.074232 | $ 0.073527 (5.8%) $ 0.069494 |
|
Jupiter JUP/USDT | $ 235.310K |
L: $ 0.1841
H: $ 0.1888 | $ 0.1881 (1.4%) $ 0.1855 |
|
Ripple XRP/KCS | $ 234.496K |
L: $ 1.0785
H: $ 1.1134 | $ 1.1013 (1.17%) $ 1.0886 |
|
Prometeus PROM/USDT | $ 228.314K |
L: $ 1.84
H: $ 2.172 | $ 1.939 (2.92%) $ 1.884 |
|
Telcoin TEL/USDT | $ 219.393K |
L: $ 0.00165
H: $ 0.00175 | $ 0.001729 (4.16%) $ 0.00166 |
|
Stacks STX/USDT | $ 217.511K |
L: $ 0.135
H: $ 0.1387 | $ 0.1379 (0%) $ 0.1379 |
|
Nakamoto Games NAKA/USDT | $ 204.911K |
L: $ 0.02446
H: $ 0.02732 | $ 0.02478 (-8.96%) $ 0.02722 |
|
Chia Network XCH/USDT | $ 203.762K |
L: $ 1.175
H: $ 1.36 | $ 1.252 (5.92%) $ 1.182 |
|
Litecoin LTC/USDC | $ 203.241K |
L: $ 45.79
H: $ 46.90 | $ 46.86 (1.67%) $ 46.09 |
|
Tron TRX/ETH | $ 202.523K |
L: $ 0.325042
H: $ 0.336786 | $ 0.331484 (0.56%) $ 0.329654 |
|
Energy Web Token EWT/USDT | $ 198.825K |
L: $ 0.2733
H: $ 0.3083 | $ 0.27867 (0.26%) $ 0.27795 |
|
v.systems VSYS/BTC | $ 190.169K |
L: $ 0.000241
H: $ 0.000255 | $ 0.000247 (-0.61%) $ 0.000248 |
|
KuCoin Token KCS/ETH | $ 171.548K |
L: $ 6.4914
H: $ 6.6966 | $ 6.6302 (1.23%) $ 6.55 |
|
Gala GALAX/USDT | $ 168.430K |
L: $ 0.00196
H: $ 0.00202 | $ 0.002 (1.52%) $ 0.00197 |
|
v.systems VSYS/USDT | $ 165.832K |
L: $ 0.000245
H: $ 0.00025 | $ 0.000247 (-0.4%) $ 0.000248 |
|
Algorand ALGO/USDT | $ 164.528K |
L: $ 0.0837
H: $ 0.0853 | $ 0.085 (0.95%) $ 0.0842 |
|
Multiverse AI/USDT | $ 160.628K |
L: $ 0.02426
H: $ 0.02759 | $ 0.02451 (-5.26%) $ 0.02587 |
|
Velo VELO/USDT | $ 159.919K |
L: $ 0.0037
H: $ 0.00387 | $ 0.003819 (1.7%) $ 0.003755 |
|
GAMEE GMEE/USDT | $ 137.864K |
L: $ 0.001246
H: $ 0.00129 | $ 0.001274 (1.76%) $ 0.001252 |
|
Props Token PROPS/USDT | $ 126.929K |
L: $ 0.003255
H: $ 0.003388 | $ 0.003269 (-2.62%) $ 0.003357 |
|
Constellation DAG/USDT | $ 122.035K |
L: $ 0.007474
H: $ 0.007695 | $ 0.007534 (-1.89%) $ 0.007679 |
|
Router Protocol ROUTE/USDT | $ 114.842K |
L: $ 0.00018
H: $ 0.000183 | $ 0.000182 (0.66%) $ 0.00018 |
|
WINk WIN/USDT | $ 114.670K |
L: $ 0.0000227
H: $ 0.00002537 | $ 0.00002478 (4.78%) $ 0.00002365 |
|
Electroneum ETN/USDT | $ 109.469K |
L: $ 0.000715
H: $ 0.000745 | $ 0.000728 (-1.75%) $ 0.000741 |
|
Proof Of Liquidity POL/USDT | $ 105.942K |
L: $ 0.0764
H: $ 0.0771 | $ 0.0768 (0%) $ 0.0768 |
|
Tron TRX/BTC | $ 97.998K |
L: $ 0.327363
H: $ 0.335226 | $ 0.331385 (0.51%) $ 0.329704 |
|
Flux FLUX/USDT | $ 96.400K |
L: $ 0.0401
H: $ 0.0426 | $ 0.0416 (2.46%) $ 0.0406 |
|
Centrifuge CFG/USDT | $ 95.990K |
L: $ 0.1701
H: $ 0.1753 | $ 0.1727 (0.17%) $ 0.1724 |
|
VeChain VET/USDT | $ 91.182K |
L: $ 0.004535
H: $ 0.00471 | $ 0.004684 (-0.53%) $ 0.004709 |
|
Terra LUNA/USDT | $ 89.765K |
L: $ 0.0419
H: $ 0.0436 | $ 0.0432 (1.41%) $ 0.0426 |
|
Vulcan Forged PYR PYR/USDT | $ 87.680K |
L: $ 0.0796
H: $ 0.0936 | $ 0.0802 (-6.42%) $ 0.0857 |
|
Dogelon Mars ELON/USDT | $ 86.319K |
L: $ 0.00000003
H: $ 0.00000003 | $ 0.00000003 (-0.85%) $ 0.00000003 |
|
Ethereum Classic ETC/USDT | $ 85.222K |
L: $ 6.5719
H: $ 6.9581 | $ 6.9467 (5.07%) $ 6.6118 |
|
DigitalBits XDB/USDT | $ 79.623K |
L: $ 0.00007
H: $ 0.0000772 | $ 0.000071 (-3.79%) $ 0.0000738 |
|
Litecoin LTC/ETH | $ 79.056K |
L: $ 45.47
H: $ 47.05 | $ 46.79 (1.43%) $ 46.13 |
|
Travala.com AVA/USDT | $ 77.233K |
L: $ 0.1523
H: $ 0.1678 | $ 0.1643 (7.32%) $ 0.1531 |
|
ShareToken SHR/USDT | $ 72.529K |
L: $ 0.000307
H: $ 0.000333 | $ 0.000308 (-2.78%) $ 0.000317 |
|
Energy Web Token EWT/BTC | $ 71.227K |
L: $ 0.271856
H: $ 0.304352 | $ 0.278966 (0.17%) $ 0.278498 |
|
Cronos CRO/USDT | $ 66.962K |
L: $ 0.05642
H: $ 0.05682 | $ 0.05656 (-0.21%) $ 0.05668 |
|
Telos TLOS/USDT | $ 64.379K |
L: $ 0.0138
H: $ 0.01479 | $ 0.01467 (5.54%) $ 0.0139 |
|
Wanchain WAN/BTC | $ 63.604K |
L: $ 0.05053
H: $ 0.053546 | $ 0.05126 (-2.93%) $ 0.052806 |
|
1inch 1INCH/USDT | $ 57.783K |
L: $ 0.08148
H: $ 0.08484 | $ 0.08232 (-1.33%) $ 0.08343 |
|
Ripple XRP/ETH | $ 57.337K |
L: $ 1.077
H: $ 1.1165 | $ 1.0987 (0.9%) $ 1.0888 |
|
DODO DODO/USDT | $ 57.157K |
L: $ 0.01691
H: $ 0.02196 | $ 0.01774 (-12.31%) $ 0.02023 |
|
Curve DAO Token CRV/USDT | $ 55.295K |
L: $ 0.2016
H: $ 0.2046 | $ 0.2039 (0.49%) $ 0.2029 |
|
dYdX DYDX/USDT | $ 54.375K |
L: $ 0.1218
H: $ 0.127 | $ 0.1261 (2.19%) $ 0.1234 |
|
Alien Worlds TLM/USDT | $ 53.797K |
L: $ 0.001616
H: $ 0.001791 | $ 0.001642 (-8.11%) $ 0.001787 |
|
Cosmos ATOM/BTC | $ 52.956K |
L: $ 1.3666
H: $ 1.4152 | $ 1.3948 (1.55%) $ 1.3736 |