View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 347.000M |
L: $ 77,139.60
H: $ 79,467.40 | $ 77,432.50 (-1.67%) $ 78,750.00 |
|
Ethereum ETH/USDT | $ 325.942M |
L: $ 2,306.24
H: $ 2,423.62 | $ 2,316.74 (-4.01%) $ 2,413.48 |
|
Ripple XRP/USDT | $ 178.196M |
L: $ 1.4091
H: $ 1.4626 | $ 1.4147 (-3.03%) $ 1.4589 |
|
Monero XMR/USDT | $ 66.188M |
L: $ 360.92
H: $ 381.08 | $ 374.45 (-0.72%) $ 377.17 |
|
NEAR Protocol NEAR/USDT | $ 49.950M |
L: $ 1.3712
H: $ 1.4315 | $ 1.3888 (-2.24%) $ 1.4206 |
|
Bitcoin BTC/USDC | $ 48.457M |
L: $ 77,188.61
H: $ 79,482.75 | $ 77,435.71 (-1.65%) $ 78,733.59 |
|
Zcash ZEC/USDT | $ 41.081M |
L: $ 311.18
H: $ 333.29 | $ 328.59 (2.6%) $ 320.27 |
|
Aave AAVE/USDT | $ 40.525M |
L: $ 90.93
H: $ 96.91 | $ 92.61 (-3.79%) $ 96.26 |
|
Polkadot DOT/USDT | $ 36.977M |
L: $ 1.2392
H: $ 1.3066 | $ 1.2419 (-4.51%) $ 1.3006 |
|
Solana SOL/USDT | $ 35.150M |
L: $ 85.22
H: $ 89.31 | $ 85.67 (-3.74%) $ 89.00 |
|
Ethereum ETH/USDC | $ 29.850M |
L: $ 2,305.62
H: $ 2,423.96 | $ 2,316.59 (-4.03%) $ 2,413.76 |
|
USD Coin USDC/USDT | $ 19.826M |
L: $ 0.9996
H: $ 0.9997 | $ 0.9996 (0%) $ 0.9996 |
|
Uniswap UNI/USDT | $ 18.047M |
L: $ 3.2116
H: $ 3.4385 | $ 3.2648 (-4.36%) $ 3.4137 |
|
ChainLink LINK/USDT | $ 12.772M |
L: $ 9.147
H: $ 9.5441 | $ 9.2467 (-3.03%) $ 9.5352 |
|
Cosmos ATOM/USDT | $ 11.381M |
L: $ 1.8361
H: $ 1.8985 | $ 1.8674 (-0.74%) $ 1.8813 |
|
Hedera Hashgraph HBAR/USDT | $ 11.026M |
L: $ 0.08974
H: $ 0.0935 | $ 0.0907 (-0.72%) $ 0.09136 |
|
Binance Coin BNB/USDT | $ 10.929M |
L: $ 631.10
H: $ 653.38 | $ 634.78 (-2.46%) $ 650.80 |
|
Avalanche AVAX/USDT | $ 8.292M |
L: $ 9.193
H: $ 9.588 | $ 9.267 (-3.02%) $ 9.556 |
|
Dogecoin DOGE/USDT | $ 7.621M |
L: $ 0.09527
H: $ 0.09829 | $ 0.09611 (-1.99%) $ 0.09806 |
|
Dash DASH/USDT | $ 7.592M |
L: $ 34.49
H: $ 37.01 | $ 35.68 (-2.99%) $ 36.78 |
|
KuCoin Token KCS/USDT | $ 7.290M |
L: $ 8.344
H: $ 8.717 | $ 8.406 (-3.35%) $ 8.697 |
|
Litecoin LTC/USDT | $ 7.020M |
L: $ 54.92
H: $ 56.53 | $ 55.50 (-1.26%) $ 56.21 |
|
Tether USDT/USDC | $ 6.767M |
L: $ 0.9999
H: $ 1.0001 | $ 0.9999 (-0.01%) $ 1.00 |
|
Monero XMR/BTC | $ 5.420M |
L: $ 357.85
H: $ 389.55 | $ 374.39 (-0.85%) $ 377.61 |
|
Tron TRX/USDT | $ 5.203M |
L: $ 0.3264
H: $ 0.3331 | $ 0.3277 (-1.5%) $ 0.3327 |
|
Bitcoin Cash BCH/USDT | $ 5.200M |
L: $ 453.01
H: $ 466.89 | $ 455.24 (-1.97%) $ 464.41 |
|
Cardano ADA/USDT | $ 4.746M |
L: $ 0.2449
H: $ 0.2561 | $ 0.2472 (-3.21%) $ 0.2554 |
|
SHIBA INU SHIB/USDT | $ 4.340M |
L: $ 0.00000602
H: $ 0.00000628 | $ 0.00000609 (-2.34%) $ 0.00000624 |
|
Theta Token THETA/USDT | $ 4.100M |
L: $ 0.2084
H: $ 0.222 | $ 0.2146 (-0.33%) $ 0.2153 |
|
Internet Computer ICP/USDT | $ 3.855M |
L: $ 2.443
H: $ 2.558 | $ 2.475 (-2.83%) $ 2.547 |
|
Curve DAO Token CRV/USDT | $ 3.265M |
L: $ 0.2205
H: $ 0.2381 | $ 0.2223 (-5.84%) $ 0.2361 |
|
Strike STRIKE/USDT | $ 2.779M |
L: $ 0.04059
H: $ 0.05042 | $ 0.04256 (3.08%) $ 0.04129 |
|
Stellar XLM/USDT | $ 2.623M |
L: $ 0.1742
H: $ 0.1824 | $ 0.1766 (-1.12%) $ 0.1786 |
|
Monero XMR/ETH | $ 1.612M |
L: $ 354.10
H: $ 397.72 | $ 374.52 (-0.96%) $ 378.14 |
|
XinFin Network XDC/USDT | $ 1.569M |
L: $ 0.02902
H: $ 0.03094 | $ 0.0295 (-4.41%) $ 0.03086 |
|
Jupiter JUP/USDT | $ 1.053M |
L: $ 0.1681
H: $ 0.1794 | $ 0.1701 (-4.81%) $ 0.1787 |
|
Ethereum ETH/BTC | $ 986.278K |
L: $ 2,301.07
H: $ 2,438.06 | $ 2,316.01 (-4.02%) $ 2,412.90 |
|
Algorand ALGO/USDT | $ 930.446K |
L: $ 0.1006
H: $ 0.1053 | $ 0.1023 (-2.48%) $ 0.1049 |
|
THORChain RUNE/USDT | $ 877.633K |
L: $ 0.4718
H: $ 0.5054 | $ 0.476 (-2.66%) $ 0.489 |
|
Kambria KAT/USDT | $ 807.836K |
L: $ 0.00934
H: $ 0.01335 | $ 0.01294 (33.13%) $ 0.00972 |
|
Dego Finance DEGO/USDT | $ 796.849K |
L: $ 0.1006
H: $ 0.148 | $ 0.1136 (2.25%) $ 0.1111 |
|
Ripple XRP/USDC | $ 651.790K |
L: $ 1.4096
H: $ 1.4635 | $ 1.4146 (-3.1%) $ 1.4598 |
|
EnjinCoin ENJ/USDT | $ 650.709K |
L: $ 0.05691
H: $ 0.06154 | $ 0.0595 (2.73%) $ 0.05792 |
|
Proton XPR/USDT | $ 602.714K |
L: $ 0.002365
H: $ 0.002436 | $ 0.002396 (1.12%) $ 0.00237 |
|
Litecoin LTC/BTC | $ 441.804K |
L: $ 54.38
H: $ 56.98 | $ 55.52 (-1.26%) $ 56.23 |
|
Chiliz CHZ/USDT | $ 387.384K |
L: $ 0.04588
H: $ 0.04877 | $ 0.04716 (1.11%) $ 0.04664 |
|
Proof Of Liquidity POL/USDT | $ 350.034K |
L: $ 0.0919
H: $ 0.0954 | $ 0.0945 (0.85%) $ 0.0937 |
|
Telcoin TEL/USDT | $ 325.155K |
L: $ 0.001954
H: $ 0.00204 | $ 0.001986 (-1.68%) $ 0.00202 |
|
Velo VELO/USDT | $ 319.176K |
L: $ 0.003055
H: $ 0.003289 | $ 0.003078 (-4.56%) $ 0.003225 |
|
Horizen ZEN/USDT | $ 318.323K |
L: $ 5.902
H: $ 6.325 | $ 6.024 (-3.06%) $ 6.214 |
|
Centrifuge CFG/USDT | $ 307.358K |
L: $ 0.2361
H: $ 0.257 | $ 0.2389 (-3.47%) $ 0.2475 |
|
Energy Web Token EWT/USDT | $ 274.703K |
L: $ 0.43501
H: $ 0.44819 | $ 0.4399 (-1.48%) $ 0.44653 |
|
Prometeus PROM/USDT | $ 266.512K |
L: $ 2.177
H: $ 2.387 | $ 2.356 (1.07%) $ 2.331 |
|
Zilliqa ZIL/USDT | $ 265.385K |
L: $ 0.003966
H: $ 0.004148 | $ 0.004013 (-2.15%) $ 0.004101 |
|
JasmyCoin JASMY/USDT | $ 254.709K |
L: $ 0.005565
H: $ 0.005808 | $ 0.005618 (-1.87%) $ 0.005725 |
|
Chia Network XCH/USDT | $ 244.922K |
L: $ 2.584
H: $ 2.811 | $ 2.703 (2.78%) $ 2.63 |
|
Cronos CRO/USDT | $ 237.543K |
L: $ 0.06949
H: $ 0.0718 | $ 0.06968 (-2.01%) $ 0.07111 |
|
Dent DENT/USDT | $ 229.941K |
L: $ 0.0000749
H: $ 0.0000924 | $ 0.0000771 (-1.28%) $ 0.0000781 |
|
Arweave AR/USDT | $ 224.127K |
L: $ 1.898
H: $ 2.098 | $ 1.931 (-6.89%) $ 2.074 |
|
Nakamoto Games NAKA/USDT | $ 223.839K |
L: $ 0.05253
H: $ 0.0535 | $ 0.05296 (0.23%) $ 0.05284 |
|
ShareToken SHR/USDT | $ 223.346K |
L: $ 0.00029
H: $ 0.000406 | $ 0.000362 (18.39%) $ 0.000306 |
|
dYdX DYDX/USDT | $ 216.990K |
L: $ 0.1307
H: $ 0.1457 | $ 0.1339 (-3.74%) $ 0.1391 |
|
Orbs ORBS/USDT | $ 215.556K |
L: $ 0.00881
H: $ 0.00911 | $ 0.00896 (-0.44%) $ 0.009 |
|
Moonriver MOVR/USDT | $ 215.031K |
L: $ 1.6322
H: $ 2.7668 | $ 2.6008 (52.73%) $ 1.7029 |
|
Litecoin LTC/USDC | $ 208.964K |
L: $ 54.98
H: $ 56.50 | $ 55.53 (-1.33%) $ 56.28 |
|
Cardano ADA/USDC | $ 208.780K |
L: $ 0.245102
H: $ 0.255723 | $ 0.247201 (-3.32%) $ 0.255698 |
|
Dogecoin DOGE/USDC | $ 196.752K |
L: $ 0.095322
H: $ 0.098261 | $ 0.096052 (-1.94%) $ 0.097951 |
|
Ethereum Classic ETC/USDT | $ 191.492K |
L: $ 8.3491
H: $ 8.6941 | $ 8.472 (-1.98%) $ 8.643 |
|
PancakeSwap CAKE/USDT | $ 190.485K |
L: $ 1.489
H: $ 1.583 | $ 1.494 (-5.44%) $ 1.58 |
|
Harmony ONE/USDT | $ 183.123K |
L: $ 0.002158
H: $ 0.002306 | $ 0.002204 (-3.33%) $ 0.00228 |
|
Injective Protocol INJ/USDT | $ 182.405K |
L: $ 3.247
H: $ 3.377 | $ 3.286 (-1.23%) $ 3.327 |
|
The Graph GRT/USDT | $ 181.225K |
L: $ 0.0243
H: $ 0.02718 | $ 0.02451 (-3.05%) $ 0.02528 |
|
Cosmos ATOM/BTC | $ 176.339K |
L: $ 1.8213
H: $ 1.9191 | $ 1.8692 (-1.71%) $ 1.9018 |
|
v.systems VSYS/USDT | $ 168.899K |
L: $ 0.000234
H: $ 0.000239 | $ 0.000236 (-1.09%) $ 0.000238 |
|
Oasis Network ROSE/USDT | $ 161.401K |
L: $ 0.01067
H: $ 0.01121 | $ 0.01085 (-1.9%) $ 0.01106 |
|
Electroneum ETN/USDT | $ 156.118K |
L: $ 0.00102
H: $ 0.001067 | $ 0.001024 (-0.39%) $ 0.001028 |
|
DeXe DEXE/USDT | $ 154.527K |
L: $ 11.28
H: $ 14.67 | $ 14.30 (22.03%) $ 11.72 |
|
AIOZ Network AIOZ/USDT | $ 150.161K |
L: $ 0.06392
H: $ 0.06779 | $ 0.06512 (0.9%) $ 0.06454 |
|
Tower token TOWER/USDT | $ 148.665K |
L: $ 0.000246
H: $ 0.000265 | $ 0.000249 (-5.86%) $ 0.000264 |
|
Ripple XRP/BTC | $ 148.301K |
L: $ 1.4024
H: $ 1.4725 | $ 1.4147 (-3.05%) $ 1.4592 |
|
Gala GALAX/USDT | $ 143.273K |
L: $ 0.00312
H: $ 0.00336 | $ 0.00319 (-2.15%) $ 0.00326 |
|
SmartKey SKEY/USDT | $ 142.595K |
L: $ 0.001512
H: $ 0.001541 | $ 0.001517 (-0.45%) $ 0.001524 |
|
Quant QNT/USDT | $ 138.871K |
L: $ 71.86
H: $ 75.28 | $ 72.83 (-3.17%) $ 75.22 |
|
Wanchain WAN/BTC | $ 135.874K |
L: $ 0.053226
H: $ 0.063097 | $ 0.058849 (4.22%) $ 0.056464 |
|
VeChain VET/USDT | $ 126.313K |
L: $ 0.00704
H: $ 0.00731 | $ 0.00723 (-0.69%) $ 0.00728 |
|
v.systems VSYS/BTC | $ 123.164K |
L: $ 0.00023
H: $ 0.000242 | $ 0.000235 (-1.54%) $ 0.000239 |
|
Constellation DAG/USDT | $ 121.008K |
L: $ 0.007354
H: $ 0.008003 | $ 0.007516 (-5.99%) $ 0.007995 |
|
Stacks STX/USDT | $ 119.170K |
L: $ 0.2226
H: $ 0.2326 | $ 0.2254 (-2.3%) $ 0.2307 |
|
Props Token PROPS/USDT | $ 118.942K |
L: $ 0.004955
H: $ 0.005081 | $ 0.005013 (-0.26%) $ 0.005026 |
|
Ethereum Push Notification Service PUSH/USDT | $ 117.693K |
L: $ 0.01164
H: $ 0.01184 | $ 0.01178 (-0.34%) $ 0.01182 |
|
Zcash ZEC/BTC | $ 112.522K |
L: $ 309.38
H: $ 340.49 | $ 329.52 (3.01%) $ 319.91 |
|
Numeraire NMR/USDT | $ 108.173K |
L: $ 8.81
H: $ 9.769 | $ 9.229 (3.63%) $ 8.906 |
|
Stellar XLM/BTC | $ 100.078K |
L: $ 0.172407
H: $ 0.183411 | $ 0.176624 (-1.28%) $ 0.17892 |
|
FTX Token FTT/USDT | $ 99.351K |
L: $ 0.2824
H: $ 0.2999 | $ 0.2862 (-3.41%) $ 0.2963 |
|
DigitalBits XDB/USDT | $ 98.684K |
L: $ 0.000146
H: $ 0.00016 | $ 0.000153 (-2.98%) $ 0.000158 |
|
Litecoin LTC/ETH | $ 95.057K |
L: $ 53.67
H: $ 58.07 | $ 55.51 (-1.16%) $ 56.16 |
|
Orchid OXT/USDT | $ 93.166K |
L: $ 0.00937
H: $ 0.01187 | $ 0.0095 (-3.46%) $ 0.00984 |
|
Flux FLUX/USDT | $ 91.843K |
L: $ 0.0648
H: $ 0.0693 | $ 0.0662 (-2.5%) $ 0.0679 |
|
JUST JST/USDT | $ 91.801K |
L: $ 0.08054
H: $ 0.08469 | $ 0.08226 (1.68%) $ 0.0809 |
|
SushiSwap SUSHI/USDT | $ 89.892K |
L: $ 0.2187
H: $ 0.239 | $ 0.2207 (-1.87%) $ 0.2249 |