Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.391B
Nb. Pairs
2672
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 312.498M L: $ 68,157.20
H: $ 71,288.90		$ 68,966.90 (-3.18%) $ 71,229.30
ETH

Ethereum

ETH/USDT

$ 281.982M L: $ 2,034.14
H: $ 2,166.42		$ 2,071.89 (-4.23%) $ 2,163.40
XRP

Ripple

XRP/USDT

$ 94.954M L: $ 1.3364
H: $ 1.4122		$ 1.3663 (-3.15%) $ 1.4107
ZEC

Zcash

ZEC/USDT

$ 68.484M L: $ 218.73
H: $ 233.74		$ 223.74 (-3.87%) $ 232.74
DOT

Polkadot

DOT/USDT

$ 68.323M L: $ 1.3013
H: $ 1.3627		$ 1.333 (-2.16%) $ 1.3624
BTC

Bitcoin

BTC/USDC

$ 65.360M L: $ 68,131.30
H: $ 71,282.58		$ 68,914.58 (-3.21%) $ 71,202.92
ETH

Ethereum

ETH/USDC

$ 65.253M L: $ 2,033.69
H: $ 2,166.13		$ 2,071.05 (-4.26%) $ 2,163.14
NEAR

NEAR Protocol

NEAR/USDT

$ 62.356M L: $ 1.2036
H: $ 1.2723		$ 1.2375 (-2.62%) $ 1.2708
UNI

Uniswap

UNI/USDT

$ 46.174M L: $ 3.4834
H: $ 3.7063		$ 3.5398 (-4.36%) $ 3.7011
SOL

Solana

SOL/USDT

$ 42.352M L: $ 85.46
H: $ 91.91		$ 86.80 (-5.4%) $ 91.75
XMR

Monero

XMR/USDT

$ 39.123M L: $ 322.41
H: $ 341.64		$ 330.97 (-2.55%) $ 339.63
AAVE

Aave

AAVE/USDT

$ 37.633M L: $ 104.10
H: $ 112.41		$ 106.21 (-5.46%) $ 112.34
AVAX

Avalanche

AVAX/USDT

$ 24.112M L: $ 8.991
H: $ 9.671		$ 9.112 (-5.72%) $ 9.665
SHIB

SHIBA INU

SHIB/USDT

$ 23.655M L: $ 0.00000584
H: $ 0.00000612		$ 0.00000593 (-2.99%) $ 0.00000611
BNB

Binance Coin

BNB/USDT

$ 21.641M L: $ 623.15
H: $ 646.86		$ 630.77 (-2.36%) $ 646.04
KAT

Kambria

KAT/USDT

$ 14.352M L: $ 0.01133
H: $ 0.01876		$ 0.01254 (10.29%) $ 0.01137
USDC

USD Coin

USDC/USDT

$ 14.225M L: $ 1.00
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
LINK

ChainLink

LINK/USDT

$ 11.513M L: $ 8.8112
H: $ 9.3599		$ 8.9492 (-4.26%) $ 9.3475
DOGE

Dogecoin

DOGE/USDT

$ 9.592M L: $ 0.09056
H: $ 0.09576		$ 0.09221 (-3.64%) $ 0.09569
USDT

Tether

USDT/USDC

$ 8.016M L: $ 0.9997
H: $ 1.002		$ 0.9999 (-0.02%) $ 1.0001
BCH

Bitcoin Cash

BCH/USDT

$ 7.315M L: $ 458.67
H: $ 473.74		$ 463.92 (-1.86%) $ 472.72
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.789M L: $ 0.09051
H: $ 0.09446		$ 0.09135 (-3.21%) $ 0.09438
ADA

Cardano

ADA/USDT

$ 5.784M L: $ 0.2527
H: $ 0.2693		$ 0.2552 (-5.2%) $ 0.2692
DASH

Dash

DASH/USDT

$ 5.533M L: $ 32.01
H: $ 34.45		$ 32.64 (-5.06%) $ 34.38
ATOM

Cosmos

ATOM/USDT

$ 5.470M L: $ 1.6741
H: $ 1.7534		$ 1.7106 (-2.34%) $ 1.7515
KCS

KuCoin Token

KCS/USDT

$ 5.017M L: $ 7.858
H: $ 8.219		$ 7.946 (-3.31%) $ 8.218
TRX

Tron

TRX/USDT

$ 4.493M L: $ 0.3089
H: $ 0.3179		$ 0.3109 (-1.05%) $ 0.3142
LTC

Litecoin

LTC/USDT

$ 4.132M L: $ 54.24
H: $ 56.36		$ 54.92 (-2.5%) $ 56.33
ICP

Internet Computer

ICP/USDT

$ 2.773M L: $ 2.261
H: $ 2.406		$ 2.316 (-3.3%) $ 2.395
XMR

Monero

XMR/BTC

$ 2.378M L: $ 318.57
H: $ 346.96		$ 331.18 (-2.53%) $ 339.76
CRV

Curve DAO Token

CRV/USDT

$ 2.189M L: $ 0.2165
H: $ 0.2341		$ 0.2215 (-5.38%) $ 0.2341
XLM

Stellar

XLM/USDT

$ 1.801M L: $ 0.1712
H: $ 0.1771		$ 0.1744 (-1.52%) $ 0.1771
THETA

Theta Token

THETA/USDT

$ 1.474M L: $ 0.1559
H: $ 0.1676		$ 0.1597 (-4.54%) $ 0.1673
XDC

XinFin Network

XDC/USDT

$ 1.379M L: $ 0.03096
H: $ 0.03319		$ 0.03133 (-2.46%) $ 0.03212
ETH

Ethereum

ETH/BTC

$ 1.224M L: $ 2,023.59
H: $ 2,167.18		$ 2,071.08 (-4.29%) $ 2,163.95
XRP

Ripple

XRP/USDC

$ 1.210M L: $ 1.336
H: $ 1.4123		$ 1.3655 (-3.29%) $ 1.412
JUP

Jupiter

JUP/USDT

$ 973.059K L: $ 0.146
H: $ 0.1549		$ 0.1502 (-2.91%) $ 0.1547
XMR

Monero

XMR/ETH

$ 808.732K L: $ 317.51
H: $ 352.87		$ 330.94 (-2.4%) $ 339.07
XPR

Proton

XPR/USDT

$ 735.713K L: $ 0.002251
H: $ 0.002576		$ 0.00237 (-7.92%) $ 0.002574
ALGO

Algorand

ALGO/USDT

$ 721.692K L: $ 0.0834
H: $ 0.0884		$ 0.0841 (-4.86%) $ 0.0884
VELO

Velo

VELO/USDT

$ 657.436K L: $ 0.003511
H: $ 0.004178		$ 0.003716 (-2.7%) $ 0.003819
USDT

Tether

USDT/DAI

$ 607.201K L: $ 0.998699
H: $ 1.0039		$ 1.0021 (0.36%) $ 0.9985
JST

JUST

JST/USDT

$ 505.762K L: $ 0.05663
H: $ 0.06414		$ 0.05934 (-0.03%) $ 0.05936
DEGO

Dego Finance

DEGO/USDT

$ 496.091K L: $ 0.3039
H: $ 0.331		$ 0.3246 (2.17%) $ 0.3177
ADA

Cardano

ADA/USDC

$ 374.000K L: $ 0.2527
H: $ 0.269581		$ 0.255251 (-5.3%) $ 0.269527
DAO

DAO Maker

DAO/USDT

$ 372.691K L: $ 0.06622
H: $ 0.10285		$ 0.07008 (-8.27%) $ 0.0764
LTC

Litecoin

LTC/USDC

$ 372.572K L: $ 54.21
H: $ 56.35		$ 54.86 (-2.6%) $ 56.33
ZEC

Zcash

ZEC/BTC

$ 324.849K L: $ 216.07
H: $ 233.07		$ 224.14 (-3.47%) $ 232.20
XRP

Ripple

XRP/BTC

$ 308.301K L: $ 1.3345
H: $ 1.4222		$ 1.3676 (-3.08%) $ 1.4111
ENJ

EnjinCoin

ENJ/USDT

$ 289.852K L: $ 0.02022
H: $ 0.0246		$ 0.02244 (7.63%) $ 0.02085
EWT

Energy Web Token

EWT/USDT

$ 253.426K L: $ 0.41499
H: $ 0.47711		$ 0.4306 (-7.61%) $ 0.46608
CFG

Centrifuge

CFG/USDT

$ 250.291K L: $ 0.1352
H: $ 0.1531		$ 0.1519 (5.05%) $ 0.1446
TEL

Telcoin

TEL/USDT

$ 233.675K L: $ 0.002166
H: $ 0.002291		$ 0.002207 (-3.46%) $ 0.002286
DAG

Constellation

DAG/USDT

$ 228.524K L: $ 0.009703
H: $ 0.010066		$ 0.009805 (-2.37%) $ 0.010043
ETN

Electroneum

ETN/USDT

$ 226.221K L: $ 0.000948
H: $ 0.001029		$ 0.000988 (-2.37%) $ 0.001012
POL

Proof Of Liquidity

POL/USDT

$ 224.307K L: $ 0.0932
H: $ 0.0976		$ 0.0951 (-2.56%) $ 0.0976
DOGE

Dogecoin

DOGE/USDC

$ 222.139K L: $ 0.09055
H: $ 0.096019		$ 0.092228 (-3.93%) $ 0.096
BTC

Bitcoin

BTC/DAI

$ 221.443K L: $ 67,841.63
H: $ 71,225.68		$ 68,975.68 (-3.14%) $ 71,211.44
QNT

Quant

QNT/USDT

$ 213.089K L: $ 72.47
H: $ 76.44		$ 74.29 (-2.68%) $ 76.34
ETC

Ethereum Classic

ETC/USDT

$ 209.024K L: $ 8.155
H: $ 8.6903		$ 8.2203 (-5.41%) $ 8.6903
XRP

Ripple

XRP/ETH

$ 204.141K L: $ 1.3232
H: $ 1.4389		$ 1.3668 (-3.16%) $ 1.4114
ZIL

Zilliqa

ZIL/USDT

$ 202.331K L: $ 0.003831
H: $ 0.004018		$ 0.003878 (-3.48%) $ 0.004018
XCH

Chia Network

XCH/USDT

$ 201.290K L: $ 2.766
H: $ 2.964		$ 2.821 (-0.04%) $ 2.822
MARS4

Mars4

MARS4/USDT

$ 199.448K L: $ 0.000105
H: $ 0.000115		$ 0.000111 (4.52%) $ 0.000106
STORJ

Storj

STORJ/USDT

$ 191.762K L: $ 0.095
H: $ 0.1361		$ 0.0964 (-5.86%) $ 0.1024
BSV

Bitcoin SV

BCSH/USDT

$ 188.040K L: $ 13.61
H: $ 14.36		$ 13.78 (-4.04%) $ 14.36
ONT

Ontology

ONT/USDT

$ 185.748K L: $ 0.05169
H: $ 0.06701		$ 0.05169 (-18.32%) $ 0.06328
CRO

Cronos

CRO/USDT

$ 178.389K L: $ 0.07295
H: $ 0.0749		$ 0.07367 (-1.6%) $ 0.07487
STX

Stacks

STX/USDT

$ 172.263K L: $ 0.2309
H: $ 0.2422		$ 0.2357 (-2.68%) $ 0.2422
ROSE

Oasis Network

ROSE/USDT

$ 169.967K L: $ 0.01098
H: $ 0.01152		$ 0.01126 (-2.26%) $ 0.01152
VSYS

v.systems

VSYS/USDT

$ 166.438K L: $ 0.000228
H: $ 0.000235		$ 0.000231 (-0.9%) $ 0.000233
INJ

Injective Protocol

INJ/USDT

$ 166.342K L: $ 2.922
H: $ 3.078		$ 2.972 (-3.32%) $ 3.074
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 165.356K L: $ 67,902.29
H: $ 71,283.20		$ 68,961.38 (-2.84%) $ 70,977.86
TOWER

Tower token

TOWER/USDT

$ 163.403K L: $ 0.000244
H: $ 0.00026		$ 0.000256 (-1.12%) $ 0.000258
NAKA

Nakamoto Games

NAKA/USDT

$ 161.304K L: $ 0.0586
H: $ 0.0605		$ 0.0604 (1%) $ 0.0598
LTC

Litecoin

LTC/BTC

$ 151.967K L: $ 53.57
H: $ 56.82		$ 54.90 (-2.56%) $ 56.34
ONE

Harmony

ONE/USDT

$ 151.025K L: $ 0.002043
H: $ 0.002339		$ 0.002262 (0.04%) $ 0.002261
JASMY

JasmyCoin

JASMY/USDT

$ 148.849K L: $ 0.005231
H: $ 0.005514		$ 0.005454 (-1.05%) $ 0.005512
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 144.273K L: $ 0.3688
H: $ 0.5402		$ 0.3767 (-12.03%) $ 0.4282
ZEN

Horizen

ZEN/USDT

$ 143.471K L: $ 5.392
H: $ 5.671		$ 5.468 (-3.58%) $ 5.671
VET

VeChain

VET/USDT

$ 142.913K L: $ 0.00675
H: $ 0.00709		$ 0.00684 (-3.53%) $ 0.00709
GALA

Gala

GALAX/USDT

$ 139.016K L: $ 0.003
H: $ 0.00315		$ 0.00306 (-2.86%) $ 0.00315
VSYS

v.systems

VSYS/BTC

$ 138.089K L: $ 0.000223
H: $ 0.000242		$ 0.000231 (-0.69%) $ 0.000233
FTT

FTX Token

FTT/USDT

$ 126.278K L: $ 0.2978
H: $ 0.3164		$ 0.3024 (-3.94%) $ 0.3148
TRX

Tron

TRX/ETH

$ 125.567K L: $ 0.295561
H: $ 0.330292		$ 0.311136 (-1.02%) $ 0.314342
FLUX

Flux

FLUX/USDT

$ 123.260K L: $ 0.0445
H: $ 0.0475		$ 0.0466 (-0.85%) $ 0.047
GHX

GamerCoin

GHX/USDT

$ 121.573K L: $ 0.007592
H: $ 0.007915		$ 0.007742 (-2.11%) $ 0.007909
AXS

Axie Infinity

AXS/USDT

$ 114.917K L: $ 1.052
H: $ 1.17		$ 1.112 (-0.27%) $ 1.115
PROPS

Props Token

PROPS/USDT

$ 113.268K L: $ 0.005198
H: $ 0.005673		$ 0.005246 (0.54%) $ 0.005218
EGLD

MultiversX

EGLD/USDT

$ 112.252K L: $ 3.86
H: $ 4.06		$ 4.06 (1%) $ 4.02
SXP

Swipe

SXP/USDT

$ 112.218K L: $ 0.0064
H: $ 0.0083		$ 0.0069 (0%) $ 0.0069
RUNE

THORChain

RUNE/USDT

$ 110.333K L: $ 0.4035
H: $ 0.4245		$ 0.4081 (-3.86%) $ 0.4245
DYDX

dYdX

DYDX/USDT

$ 109.886K L: $ 0.084
H: $ 0.0926		$ 0.09 (0.11%) $ 0.0899
MANA

Decentraland

MANA/USDT

$ 104.379K L: $ 0.08275
H: $ 0.089		$ 0.08368 (-5.96%) $ 0.08898
ATOM

Cosmos

ATOM/BTC

$ 103.323K L: $ 1.6644
H: $ 1.768		$ 1.7083 (-2.82%) $ 1.7579
TRX

Tron

TRX/BTC

$ 100.785K L: $ 0.300369
H: $ 0.324507		$ 0.31111 (-0.89%) $ 0.313908
GAS

Gas

GAS/USDT

$ 99.437K L: $ 1.5393
H: $ 1.6018		$ 1.5735 (-1.77%) $ 1.6018
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 96.175K L: $ 0.01131
H: $ 0.01163		$ 0.01157 (0.17%) $ 0.01155
ETH

Ethereum

ETH/DAI

$ 95.849K L: $ 2,036.65
H: $ 2,162.70		$ 2,069.74 (-4.28%) $ 2,162.27
MTL

Metal

MTL/USDT

$ 94.167K L: $ 0.2662
H: $ 0.2796		$ 0.2689 (-3.41%) $ 0.2784