Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.511B
Nb. Pairs
2603
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.072B L: $ 90,203.00
H: $ 93,105.60		$ 90,781.80 (-0.99%) $ 91,693.30
ETH

Ethereum

ETH/USDT

$ 632.747M L: $ 2,994.36
H: $ 3,099.13		$ 3,037.56 (0.09%) $ 3,034.71
XRP

Ripple

XRP/USDT

$ 128.045M L: $ 2.1555
H: $ 2.2751		$ 2.1704 (-2.47%) $ 2.2253
XMR

Monero

XMR/USDT

$ 91.280M L: $ 394.43
H: $ 419.94		$ 404.74 (1.9%) $ 397.19
SOL

Solana

SOL/USDT

$ 91.126M L: $ 136.02
H: $ 143.60		$ 136.96 (-4.1%) $ 142.81
LINK

ChainLink

LINK/USDT

$ 82.424M L: $ 13.05
H: $ 13.54		$ 13.14 (-2.65%) $ 13.49
BTC

Bitcoin

BTC/USDC

$ 64.862M L: $ 90,211.47
H: $ 93,109.60		$ 90,797.05 (-0.97%) $ 91,681.90
ZEC

Zcash

ZEC/USDT

$ 39.261M L: $ 447.07
H: $ 504.31		$ 457.67 (-8.9%) $ 502.38
LTC

Litecoin

LTC/USDT

$ 37.852M L: $ 83.16
H: $ 87.77		$ 83.82 (-4.11%) $ 87.41
DOGE

Dogecoin

DOGE/USDT

$ 22.539M L: $ 0.14826
H: $ 0.15549		$ 0.14949 (-2.97%) $ 0.15407
AVAX

Avalanche

AVAX/USDT

$ 21.999M L: $ 14.78
H: $ 15.27		$ 14.87 (-1.69%) $ 15.13
UNI

Uniswap

UNI/USDT

$ 20.295M L: $ 6.0508
H: $ 6.3553		$ 6.1106 (-2.19%) $ 6.2475
ETH

Ethereum

ETH/USDC

$ 17.723M L: $ 2,993.47
H: $ 3,099.06		$ 3,038.14 (0.1%) $ 3,035.05
BNB

Binance Coin

BNB/USDT

$ 16.872M L: $ 876.19
H: $ 906.43		$ 881.31 (-1.73%) $ 896.85
ADA

Cardano

ADA/USDT

$ 14.489M L: $ 0.4148
H: $ 0.439		$ 0.419 (-3.85%) $ 0.4358
SHIB

SHIBA INU

SHIB/USDT

$ 13.155M L: $ 0.0000086
H: $ 0.00000913		$ 0.00000866 (-0.95%) $ 0.00000874
USDC

USD Coin

USDC/USDT

$ 12.720M L: $ 0.9995
H: $ 1.00		$ 0.9997 (-0.03%) $ 1.00
XLM

Stellar

XLM/USDT

$ 11.695M L: $ 0.251
H: $ 0.2629		$ 0.254 (-0.55%) $ 0.2554
TRX

Tron

TRX/USDT

$ 9.046M L: $ 0.2793
H: $ 0.2818		$ 0.2807 (0.29%) $ 0.2799
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.839M L: $ 0.14401
H: $ 0.1508		$ 0.14525 (-1.22%) $ 0.14704
USDT

Tether

USDT/USDC

$ 7.772M L: $ 0.9995
H: $ 1.0005		$ 1.0001 (0.01%) $ 1.00
NEAR

NEAR Protocol

NEAR/USDT

$ 7.659M L: $ 1.8495
H: $ 1.9561		$ 1.8708 (-3.66%) $ 1.9419
DOT

Polkadot

DOT/USDT

$ 7.050M L: $ 2.2613
H: $ 2.3919		$ 2.2932 (-3.66%) $ 2.3803
XRP

Ripple

XRP/USDC

$ 6.100M L: $ 2.156
H: $ 2.2784		$ 2.1712 (-2.39%) $ 2.2243
XMR

Monero

XMR/BTC

$ 6.088M L: $ 388.87
H: $ 428.84		$ 404.98 (1.98%) $ 397.12
DASH

Dash

DASH/USDT

$ 4.656M L: $ 57.15
H: $ 64.63		$ 57.73 (-10.57%) $ 64.55
ICP

Internet Computer

ICP/USDT

$ 3.824M L: $ 3.971
H: $ 4.173		$ 4.031 (-3.03%) $ 4.157
AAVE

Aave

AAVE/USDT

$ 3.697M L: $ 182.30
H: $ 189.35		$ 184.54 (-1.4%) $ 187.15
INJ

Injective Protocol

INJ/USDT

$ 3.252M L: $ 5.945
H: $ 6.343		$ 5.994 (-2.68%) $ 6.159
XRP

Ripple

XRP/KCS

$ 2.053M L: $ 2.1307
H: $ 2.311		$ 2.1715 (-2.44%) $ 2.2259
NAKA

Nakamoto Games

NAKA/USDT

$ 2.010M L: $ 0.0945
H: $ 0.102		$ 0.0973 (2.75%) $ 0.0947
KCS

KuCoin Token

KCS/USDT

$ 1.882M L: $ 11.45
H: $ 11.88		$ 11.54 (-1.35%) $ 11.70
BCH

Bitcoin Cash

BCH/USDT

$ 1.704M L: $ 530.82
H: $ 545.10		$ 544.21 (1.8%) $ 534.58
ALGO

Algorand

ALGO/USDT

$ 1.504M L: $ 0.1415
H: $ 0.1474		$ 0.1429 (-2.52%) $ 0.1466
TEL

Telcoin

TEL/USDT

$ 1.396M L: $ 0.00473
H: $ 0.005213		$ 0.004853 (-3.96%) $ 0.005053
XMR

Monero

XMR/ETH

$ 1.392M L: $ 389.87
H: $ 430.53		$ 404.45 (1.74%) $ 397.52
COMP

Compound

COMP/USDT

$ 1.328M L: $ 29.89
H: $ 34.07		$ 33.62 (10.63%) $ 30.39
STRK

Strike

STRIKE/USDT

$ 1.314M L: $ 0.13728
H: $ 0.14684		$ 0.13925 (-4.88%) $ 0.14639
XDC

XinFin Network

XDC/USDT

$ 1.302M L: $ 0.05268
H: $ 0.05407		$ 0.05294 (-1.45%) $ 0.05372
ETH

Ethereum

ETH/BTC

$ 1.237M L: $ 2,971.29
H: $ 3,124.62		$ 3,037.56 (0.11%) $ 3,034.13
ADA

Cardano

ADA/USDC

$ 1.147M L: $ 0.414892
H: $ 0.439		$ 0.419074 (-3.73%) $ 0.4353
QNT

Quant

QNT/USDT

$ 1.129M L: $ 82.81
H: $ 100.16		$ 92.08 (9.03%) $ 84.45
BAT

Basic Attention Token

BAT/USDT

$ 1.103M L: $ 0.2544
H: $ 0.2903		$ 0.2836 (10.22%) $ 0.2573
ZEN

Horizen

ZEN/USDT

$ 1.071M L: $ 11.18
H: $ 12.13		$ 11.26 (-7.01%) $ 12.11
KCS

KuCoin Token

KCS/BTC

$ 1.022M L: $ 11.29
H: $ 11.97		$ 11.53 (-1.46%) $ 11.70
JUP

Jupiter

JUP/USDT

$ 985.513K L: $ 0.2455
H: $ 0.2604		$ 0.2465 (-4.38%) $ 0.2578
CRV

Curve DAO Token

CRV/USDT

$ 854.253K L: $ 0.4282
H: $ 0.458		$ 0.431 (-2.29%) $ 0.4411
ATOM

Cosmos

ATOM/USDT

$ 845.630K L: $ 2.428
H: $ 2.5586		$ 2.4474 (-3.96%) $ 2.5484
XPR

Proton

XPR/USDT

$ 828.389K L: $ 0.003686
H: $ 0.003975		$ 0.003805 (-3.88%) $ 0.003959
AR

Arweave

AR/USDT

$ 827.430K L: $ 4.141
H: $ 4.392		$ 4.24 (0.07%) $ 4.237
VELO

Velo

VELO/USDT

$ 733.750K L: $ 0.006121
H: $ 0.006644		$ 0.006249 (-5.35%) $ 0.006602
LTC

Litecoin

LTC/USDC

$ 683.831K L: $ 83.18
H: $ 87.82		$ 83.92 (-3.88%) $ 87.31
RUNE

THORChain

RUNE/USDT

$ 682.550K L: $ 0.6361
H: $ 0.6632		$ 0.6462 (-1.7%) $ 0.6574
AIOZ

AIOZ Network

AIOZ/USDT

$ 659.421K L: $ 0.12757
H: $ 0.15612		$ 0.12938 (0.22%) $ 0.12909
DOGE

Dogecoin

DOGE/KCS

$ 655.242K L: $ 0.146312
H: $ 0.157756		$ 0.149498 (-2.9%) $ 0.153966
LINK

ChainLink

LINK/USDC

$ 649.558K L: $ 13.06
H: $ 13.54		$ 13.07 (-3.07%) $ 13.48
POL

Proof Of Liquidity

POL/USDT

$ 637.876K L: $ 0.1337
H: $ 0.1401		$ 0.1349 (-3.23%) $ 0.1394
CKB

Nervos Network

CKB/USDT

$ 544.195K L: $ 0.002687
H: $ 0.003272		$ 0.002713 (0.26%) $ 0.002706
CAKE

PancakeSwap

CAKE/USDT

$ 524.119K L: $ 2.367
H: $ 2.508		$ 2.381 (-3.76%) $ 2.474
WAVES

Waves

WAVES/USDT

$ 490.801K L: $ 0.7304
H: $ 0.8672		$ 0.7684 (2.52%) $ 0.7495
OPEN

Open Platform

OPEN/USDT

$ 474.257K L: $ 0.23665
H: $ 0.26817		$ 0.23941 (-8.9%) $ 0.26279
VRA

Verasity

VRA/USDT

$ 452.812K L: $ 0.000299
H: $ 0.000342		$ 0.000301 (-11.21%) $ 0.000339
THETA

Theta Token

THETA/USDT

$ 422.746K L: $ 0.3536
H: $ 0.3839		$ 0.3548 (-4.96%) $ 0.3733
ZEC

Zcash

ZEC/BTC

$ 389.686K L: $ 446.26
H: $ 512.87		$ 457.00 (-8.93%) $ 501.83
CRO

Cronos

CRO/USDT

$ 381.515K L: $ 0.10829
H: $ 0.11347		$ 0.10934 (-3.44%) $ 0.11323
NMR

Numeraire

NMR/USDT

$ 380.989K L: $ 11.30
H: $ 12.16		$ 11.50 (-0.98%) $ 11.61
JASMY

JasmyCoin

JASMY/USDT

$ 350.112K L: $ 0.00732
H: $ 0.007736		$ 0.007365 (-4.26%) $ 0.007693
1INCH

1inch

1INCH/USDT

$ 332.527K L: $ 0.19737
H: $ 0.21178		$ 0.19927 (-1.98%) $ 0.20329
USDT

Tether

USDT/DAI

$ 331.506K L: $ 0.9998
H: $ 1.0017		$ 0.9998 (-0.19%) $ 1.0017
NIM

Nimiq

NIM/USDT

$ 331.356K L: $ 0.000661
H: $ 0.000689		$ 0.000684 (0.86%) $ 0.000678
LTC

Litecoin

LTC/BTC

$ 310.721K L: $ 82.90
H: $ 89.29		$ 83.61 (-4.42%) $ 87.48
KCS

KuCoin Token

KCS/ETH

$ 309.550K L: $ 11.34
H: $ 12.08		$ 11.53 (-1.39%) $ 11.70
VET

VeChain

VET/USDT

$ 305.523K L: $ 0.01353
H: $ 0.01416		$ 0.01361 (-2.37%) $ 0.01394
ETC

Ethereum Classic

ETC/USDT

$ 298.270K L: $ 13.60
H: $ 14.10		$ 13.68 (-2.13%) $ 13.98
BAX

BABB

BAX/USDT

$ 280.565K L: $ 0.00002521
H: $ 0.000045		$ 0.00003333 (15.89%) $ 0.00002876
XRP

Ripple

XRP/BTC

$ 280.425K L: $ 2.1495
H: $ 2.2848		$ 2.1697 (-2.54%) $ 2.2263
TOWER

Tower token

TOWER/USDT

$ 272.820K L: $ 0.000611
H: $ 0.000638		$ 0.000617 (-0.95%) $ 0.000623
CFG

Centrifuge

CFG/USDT

$ 271.368K L: $ 0.1293
H: $ 0.1401		$ 0.1305 (-2.9%) $ 0.1344
GALA

Gala

GALAX/USDT

$ 262.134K L: $ 0.0077
H: $ 0.00814		$ 0.00777 (-3.24%) $ 0.00803
ETN

Electroneum

ETN/USDT

$ 258.548K L: $ 0.001599
H: $ 0.001798		$ 0.001773 (10.81%) $ 0.0016
SOUL

Phantasma

SOUL/USDT

$ 250.861K L: $ 0.01264
H: $ 0.0149		$ 0.01396 (3.1%) $ 0.01354
WILD

Wilder World

WILD/USDT

$ 238.961K L: $ 0.0617
H: $ 0.0686		$ 0.0631 (-1.87%) $ 0.0643
CHZ

Chiliz

CHZ/USDT

$ 232.806K L: $ 0.02926
H: $ 0.03099		$ 0.02992 (1.39%) $ 0.02951
STX

Stacks

STX/USDT

$ 224.151K L: $ 0.3157
H: $ 0.3288		$ 0.3177 (-3.35%) $ 0.3287
GMEE

GAMEE

GMEE/USDT

$ 219.387K L: $ 0.002148
H: $ 0.002286		$ 0.002252 (0.49%) $ 0.002241
PROPS

Props Token

PROPS/USDT

$ 218.767K L: $ 0.008389
H: $ 0.008591		$ 0.008539 (0.48%) $ 0.008498
ATOM

Cosmos

ATOM/BTC

$ 218.695K L: $ 2.4247
H: $ 2.5958		$ 2.442 (-3.85%) $ 2.5399
ILV

Illuvium

ILV/USDT

$ 218.414K L: $ 7.668
H: $ 8.011		$ 7.773 (-2.16%) $ 7.945
OPUL

Opulous

OPUL/USDT

$ 211.259K L: $ 0.01405
H: $ 0.01651		$ 0.01435 (-4.52%) $ 0.01503
TRB

Tellor

TRB/USDT

$ 205.954K L: $ 21.18
H: $ 22.11		$ 21.46 (-1.13%) $ 21.71
COTI

COTI

COTI/USDT

$ 197.197K L: $ 0.0283
H: $ 0.02992		$ 0.02984 (1.08%) $ 0.02952
FLAME

FireStarter

FLAME/USDT

$ 195.459K L: $ 0.004934
H: $ 0.005637		$ 0.004998 (-10.96%) $ 0.005613
EWT

Energy Web Token

EWT/USDT

$ 195.144K L: $ 0.693
H: $ 0.723		$ 0.702 (-0.85%) $ 0.708
VSYS

v.systems

VSYS/USDT

$ 192.577K L: $ 0.000295
H: $ 0.000302		$ 0.000295 (-2.31%) $ 0.000302
ALICE

MyNeighborAlice

ALICE/USDT

$ 180.720K L: $ 0.2376
H: $ 0.2578		$ 0.2449 (-2.62%) $ 0.2515
ROUTE

Router Protocol

ROUTE/USDT

$ 179.740K L: $ 0.002664
H: $ 0.002802		$ 0.00272 (-2.19%) $ 0.002781
SKEY

SmartKey

SKEY/USDT

$ 178.698K L: $ 0.002503
H: $ 0.003432		$ 0.003117 (22.96%) $ 0.002535
AERGO

Aergo

AERGO/USDT

$ 172.289K L: $ 0.06048
H: $ 0.06457		$ 0.06084 (-2.64%) $ 0.06249
KLV

Klever

KLV/USDT

$ 163.183K L: $ 0.001882
H: $ 0.002007		$ 0.001901 (-4.33%) $ 0.001987
ELA

Elastos

ELA/USDT

$ 160.263K L: $ 1.2389
H: $ 1.3723		$ 1.3404 (7.83%) $ 1.2431