Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 3.725B
Nb. Pairs
2594
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.739B L: $ 88,275.80
H: $ 93,147.40		$ 88,310.00 (-1.34%) $ 89,511.40
ETH

Ethereum

ETH/USDT

$ 863.919M L: $ 2,872.76
H: $ 3,063.30		$ 2,873.25 (-2.47%) $ 2,946.02
XRP

Ripple

XRP/USDT

$ 168.136M L: $ 2.0144
H: $ 2.1495		$ 2.0174 (-3.31%) $ 2.0864
SOL

Solana

SOL/USDT

$ 129.809M L: $ 130.53
H: $ 144.78		$ 132.33 (-0.92%) $ 133.56
ZEC

Zcash

ZEC/USDT

$ 111.131M L: $ 595.17
H: $ 716.70		$ 687.27 (14.32%) $ 601.20
BTC

Bitcoin

BTC/USDC

$ 99.742M L: $ 88,244.10
H: $ 93,209.01		$ 88,300.67 (-1.36%) $ 89,516.62
XMR

Monero

XMR/USDT

$ 83.410M L: $ 353.46
H: $ 377.00		$ 356.94 (-4%) $ 371.81
LINK

ChainLink

LINK/USDT

$ 62.704M L: $ 12.77
H: $ 14.00		$ 12.92 (-0.24%) $ 12.95
ETH

Ethereum

ETH/USDC

$ 37.975M L: $ 2,871.74
H: $ 3,065.63		$ 2,872.02 (-2.51%) $ 2,945.83
NEAR

NEAR Protocol

NEAR/USDT

$ 34.245M L: $ 2.1501
H: $ 2.4135		$ 2.1721 (-1.43%) $ 2.2035
DOGE

Dogecoin

DOGE/USDT

$ 34.024M L: $ 0.14716
H: $ 0.15978		$ 0.15129 (-1.08%) $ 0.15294
LTC

Litecoin

LTC/USDT

$ 31.942M L: $ 87.64
H: $ 93.81		$ 87.69 (-3.68%) $ 91.04
ADA

Cardano

ADA/USDT

$ 29.800M L: $ 0.4381
H: $ 0.4722		$ 0.4398 (-2.72%) $ 0.4521
BNB

Binance Coin

BNB/USDT

$ 23.102M L: $ 872.33
H: $ 915.86		$ 877.91 (-1.18%) $ 888.38
UNI

Uniswap

UNI/USDT

$ 21.791M L: $ 6.8052
H: $ 7.3822		$ 6.81 (-1.62%) $ 6.9222
USDC

USD Coin

USDC/USDT

$ 20.247M L: $ 1.0005
H: $ 1.0014		$ 1.0007 (0%) $ 1.0007
TRX

Tron

TRX/USDT

$ 19.343M L: $ 0.2794
H: $ 0.2882		$ 0.2795 (-1.69%) $ 0.2843
STRK

Strike

STRIKE/USDT

$ 18.190M L: $ 0.23824
H: $ 0.27943		$ 0.24479 (-0.99%) $ 0.24724
AVAX

Avalanche

AVAX/USDT

$ 16.200M L: $ 13.70
H: $ 14.53		$ 13.78 (-1.33%) $ 13.97
USDT

Tether

USDT/USDC

$ 14.677M L: $ 0.999299
H: $ 1.0011		$ 1.00 (-0.04%) $ 1.0004
SHIB

SHIBA INU

SHIB/USDT

$ 13.998M L: $ 0.00000824
H: $ 0.00000882		$ 0.00000848 (0.01%) $ 0.00000848
DASH

Dash

DASH/USDT

$ 11.289M L: $ 72.78
H: $ 85.90		$ 77.16 (2.7%) $ 75.13
ICP

Internet Computer

ICP/USDT

$ 11.031M L: $ 4.627
H: $ 5.144		$ 4.782 (-2.51%) $ 4.905
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.617M L: $ 0.13812
H: $ 0.14801		$ 0.13838 (-2.51%) $ 0.14194
XRP

Ripple

XRP/USDC

$ 8.413M L: $ 2.0144
H: $ 2.1507		$ 2.0179 (-3.3%) $ 2.0868
DOT

Polkadot

DOT/USDT

$ 6.973M L: $ 2.5727
H: $ 2.8309		$ 2.6179 (-0.28%) $ 2.6253
ATOM

Cosmos

ATOM/USDT

$ 6.582M L: $ 2.6208
H: $ 3.136		$ 2.8798 (6.94%) $ 2.6929
XLM

Stellar

XLM/USDT

$ 6.152M L: $ 0.2352
H: $ 0.2544		$ 0.2409 (0.12%) $ 0.2406
ZEN

Horizen

ZEN/USDT

$ 6.074M L: $ 13.40
H: $ 15.97		$ 14.18 (-1.93%) $ 14.46
INJ

Injective Protocol

INJ/USDT

$ 4.432M L: $ 6.117
H: $ 6.772		$ 6.31 (-1%) $ 6.374
XDC

XinFin Network

XDC/USDT

$ 3.579M L: $ 0.04902
H: $ 0.05177		$ 0.05044 (0.72%) $ 0.05008
AAVE

Aave

AAVE/USDT

$ 3.576M L: $ 163.76
H: $ 179.64		$ 165.40 (-1.37%) $ 167.71
BCH

Bitcoin Cash

BCH/USDT

$ 3.324M L: $ 470.95
H: $ 513.00		$ 484.45 (0.19%) $ 483.54
KCS

KuCoin Token

KCS/USDT

$ 3.166M L: $ 11.46
H: $ 12.10		$ 11.77 (0.17%) $ 11.75
XMR

Monero

XMR/BTC

$ 2.785M L: $ 348.34
H: $ 387.49		$ 356.77 (-3.96%) $ 371.47
TEL

Telcoin

TEL/USDT

$ 2.631M L: $ 0.005801
H: $ 0.006598		$ 0.005806 (-6.76%) $ 0.006227
NMR

Numeraire

NMR/USDT

$ 2.396M L: $ 9.73
H: $ 13.40		$ 12.97 (31.03%) $ 9.898
ETH

Ethereum

ETH/BTC

$ 2.129M L: $ 2,854.84
H: $ 3,085.04		$ 2,877.14 (-2.36%) $ 2,946.72
XPR

Proton

XPR/USDT

$ 1.893M L: $ 0.003003
H: $ 0.003801		$ 0.003531 (-7.04%) $ 0.003799
NAKA

Nakamoto Games

NAKA/USDT

$ 1.890M L: $ 0.1008
H: $ 0.123		$ 0.101 (-10.78%) $ 0.1132
XMR

Monero

XMR/ETH

$ 1.785M L: $ 345.13
H: $ 389.53		$ 356.69 (-3.94%) $ 371.32
ZEC

Zcash

ZEC/BTC

$ 1.695M L: $ 587.75
H: $ 735.81		$ 686.69 (14.37%) $ 600.42
JUP

Jupiter

JUP/USDT

$ 1.683M L: $ 0.2477
H: $ 0.2785		$ 0.2574 (1.26%) $ 0.2542
ALGO

Algorand

ALGO/USDT

$ 1.511M L: $ 0.1455
H: $ 0.1558		$ 0.1466 (-2.4%) $ 0.1502
VELO

Velo

VELO/USDT

$ 1.470M L: $ 0.005356
H: $ 0.006207		$ 0.0054 (-11.75%) $ 0.006119
ADA

Cardano

ADA/USDC

$ 1.468M L: $ 0.436318
H: $ 0.47226		$ 0.440908 (-2.5%) $ 0.452216
ROSE

Oasis Network

ROSE/USDT

$ 1.349M L: $ 0.01803
H: $ 0.02052		$ 0.01845 (1.93%) $ 0.0181
LTC

Litecoin

LTC/USDC

$ 1.344M L: $ 87.71
H: $ 93.81		$ 87.88 (-3.44%) $ 91.01
POL

Proof Of Liquidity

POL/USDT

$ 1.310M L: $ 0.1387
H: $ 0.1527		$ 0.1441 (1.19%) $ 0.1424
RUNE

THORChain

RUNE/USDT

$ 1.298M L: $ 0.6748
H: $ 0.7262		$ 0.6763 (-2.59%) $ 0.6943
JASMY

JasmyCoin

JASMY/USDT

$ 1.225M L: $ 0.007593
H: $ 0.008157		$ 0.007625 (-4.2%) $ 0.007959
CRV

Curve DAO Token

CRV/USDT

$ 1.220M L: $ 0.4084
H: $ 0.4521		$ 0.4241 (0.64%) $ 0.4214
VET

VeChain

VET/USDT

$ 1.160M L: $ 0.01352
H: $ 0.01454		$ 0.01359 (-3.34%) $ 0.01406
GALA

Gala

GALAX/USDT

$ 1.095M L: $ 0.00799
H: $ 0.00873		$ 0.00826 (1.47%) $ 0.00814
PYR

Vulcan Forged PYR

PYR/USDT

$ 942.462K L: $ 0.6302
H: $ 0.8356		$ 0.632 (-13.33%) $ 0.7292
THETA

Theta Token

THETA/USDT

$ 916.486K L: $ 0.3789
H: $ 0.4116		$ 0.3837 (-0.93%) $ 0.3873
ILV

Illuvium

ILV/USDT

$ 882.758K L: $ 7.57
H: $ 8.354		$ 7.719 (-5.52%) $ 8.17
AR

Arweave

AR/USDT

$ 820.593K L: $ 3.952
H: $ 4.318		$ 4.056 (0.2%) $ 4.048
ONE

Harmony

ONE/USDT

$ 786.716K L: $ 0.004314
H: $ 0.005071		$ 0.004629 (2.16%) $ 0.004531
USDT

Tether

USDT/DAI

$ 779.999K L: $ 0.998598
H: $ 1.0005		$ 0.998898 (-0.19%) $ 1.0008
OPEN

Open Platform

OPEN/USDT

$ 772.522K L: $ 0.22966
H: $ 0.25438		$ 0.2386 (0.37%) $ 0.23772
VRA

Verasity

VRA/USDT

$ 724.993K L: $ 0.000358
H: $ 0.000449		$ 0.0004 (6.04%) $ 0.000377
COMP

Compound

COMP/USDT

$ 672.064K L: $ 30.58
H: $ 32.35		$ 30.64 (-2.76%) $ 31.51
ETC

Ethereum Classic

ETC/USDT

$ 632.360K L: $ 13.61
H: $ 14.49		$ 13.73 (-2.26%) $ 14.05
CAKE

PancakeSwap

CAKE/USDT

$ 620.100K L: $ 2.209
H: $ 2.33		$ 2.21 (-2.69%) $ 2.271
XRP

Ripple

XRP/KCS

$ 616.457K L: $ 1.9647
H: $ 2.1607		$ 2.0189 (-3.23%) $ 2.0863
LTC

Litecoin

LTC/BTC

$ 606.120K L: $ 87.39
H: $ 95.20		$ 87.60 (-3.48%) $ 90.76
LINK

ChainLink

LINK/USDC

$ 583.319K L: $ 12.77
H: $ 14.00		$ 12.95 (0.1%) $ 12.93
CRO

Cronos

CRO/USDT

$ 544.761K L: $ 0.10275
H: $ 0.111		$ 0.10303 (-3.47%) $ 0.10673
KCS

KuCoin Token

KCS/BTC

$ 535.125K L: $ 11.41
H: $ 12.48		$ 11.76 (0.16%) $ 11.74
KCS

KuCoin Token

KCS/ETH

$ 502.702K L: $ 11.30
H: $ 12.54		$ 11.76 (0.1%) $ 11.75
API3

API3

API3/USDT

$ 478.280K L: $ 0.5528
H: $ 0.6102		$ 0.5585 (-1.85%) $ 0.569
CFG

Centrifuge

CFG/USDT

$ 465.287K L: $ 0.1247
H: $ 0.1414		$ 0.128 (-9.03%) $ 0.1407
GRT

The Graph

GRT/USDT

$ 437.760K L: $ 0.052
H: $ 0.0588		$ 0.05529 (3.21%) $ 0.05357
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 437.399K L: $ 88,176.05
H: $ 93,230.30		$ 88,210.21 (-1.45%) $ 89,511.40
QNT

Quant

QNT/USDT

$ 407.741K L: $ 74.38
H: $ 79.13		$ 74.70 (-2.83%) $ 76.88
DYDX

dYdX

DYDX/USDT

$ 397.561K L: $ 0.2626
H: $ 0.293		$ 0.2719 (0.11%) $ 0.2716
COTI

COTI

COTI/USDT

$ 397.192K L: $ 0.02928
H: $ 0.03281		$ 0.03099 (2.14%) $ 0.03034
XRP

Ripple

XRP/BTC

$ 396.720K L: $ 2.0083
H: $ 2.1741		$ 2.0161 (-3.42%) $ 2.0874
CTSI

Cartesi

CTSI/USDT

$ 396.156K L: $ 0.0379
H: $ 0.0677		$ 0.0509 (30.18%) $ 0.0391
SUSHI

SushiSwap

SUSHI/USDT

$ 371.649K L: $ 0.4333
H: $ 0.4759		$ 0.4437 (-0.74%) $ 0.447
TRB

Tellor

TRB/USDT

$ 359.226K L: $ 22.63
H: $ 24.51		$ 23.46 (1.47%) $ 23.12
BAT

Basic Attention Token

BAT/USDT

$ 346.620K L: $ 0.1671
H: $ 0.1954		$ 0.1775 (2.66%) $ 0.1729
PROPS

Props Token

PROPS/USDT

$ 326.344K L: $ 0.00894
H: $ 0.00946		$ 0.0093 (0.22%) $ 0.00928
XRP

Ripple

XRP/ETH

$ 314.000K L: $ 1.994
H: $ 2.1765		$ 2.0176 (-3.32%) $ 2.087
ELA

Elastos

ELA/USDT

$ 313.709K L: $ 1.1701
H: $ 1.8231		$ 1.3112 (9.84%) $ 1.1937
LUNA

Terra

LUNA/USDT

$ 308.299K L: $ 0.0709
H: $ 0.0771		$ 0.0723 (-2.03%) $ 0.0738
OPUL

Opulous

OPUL/USDT

$ 304.481K L: $ 0.01343
H: $ 0.0147		$ 0.01343 (-2.11%) $ 0.01372
DOGE

Dogecoin

DOGE/KCS

$ 287.668K L: $ 0.144941
H: $ 0.160597		$ 0.15147 (-1.08%) $ 0.153117
NIM

Nimiq

NIM/USDT

$ 286.561K L: $ 0.000634
H: $ 0.000668		$ 0.000654 (1.95%) $ 0.000641
SNX

Synthetix

SNX/USDT

$ 264.485K L: $ 0.6394
H: $ 0.6783		$ 0.6432 (-1.43%) $ 0.6525
1INCH

1inch

1INCH/USDT

$ 259.741K L: $ 0.17544
H: $ 0.18756		$ 0.17564 (-3.97%) $ 0.1829
AIOZ

AIOZ Network

AIOZ/USDT

$ 255.544K L: $ 0.11945
H: $ 0.13478		$ 0.12393 (0.35%) $ 0.1235
XCH

Chia Network

XCH/USDT

$ 254.737K L: $ 6.459
H: $ 7.091		$ 6.627 (-2.07%) $ 6.767
YGG

Yield Guild Games

YGG/USDT

$ 242.460K L: $ 0.0936
H: $ 0.1077		$ 0.0999 (3.31%) $ 0.0967
MASK

Mask Network

MASK/USDT

$ 239.420K L: $ 0.6679
H: $ 0.7485		$ 0.7066 (2.72%) $ 0.6879
DOGE

Dogecoin

DOGE/USDC

$ 235.296K L: $ 0.147124
H: $ 0.159693		$ 0.151296 (-0.9%) $ 0.152667
DGB

DigiByte

DGB/USDT

$ 235.058K L: $ 0.007235
H: $ 0.00794		$ 0.007262 (-6.74%) $ 0.007787
XLM

Stellar

XLM/BTC

$ 231.482K L: $ 0.232695
H: $ 0.259416		$ 0.240998 (0.35%) $ 0.240159
ETN

Electroneum

ETN/USDT

$ 230.499K L: $ 0.001733
H: $ 0.001858		$ 0.001855 (1.87%) $ 0.001821