View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 204.491M |
L: $ 71,709.20
H: $ 73,445.80 | $ 72,842.30 (1.4%) $ 71,835.80 |
|
Ethereum ETH/USDT | $ 198.919M |
L: $ 2,190.71
H: $ 2,257.40 | $ 2,243.67 (2.28%) $ 2,193.58 |
|
Zcash ZEC/USDT | $ 83.586M |
L: $ 364.73
H: $ 394.21 | $ 379.60 (-0.89%) $ 383.00 |
|
Bitcoin BTC/USDC | $ 60.429M |
L: $ 71,706.71
H: $ 73,457.81 | $ 72,845.25 (1.42%) $ 71,826.53 |
|
Monero XMR/USDT | $ 49.042M |
L: $ 335.01
H: $ 350.85 | $ 337.84 (-3.26%) $ 349.21 |
|
Dash DASH/USDT | $ 48.306M |
L: $ 40.60
H: $ 47.88 | $ 46.47 (8.25%) $ 42.93 |
|
Ripple XRP/USDT | $ 47.171M |
L: $ 1.336
H: $ 1.3657 | $ 1.3447 (0.39%) $ 1.3395 |
|
NEAR Protocol NEAR/USDT | $ 44.149M |
L: $ 1.3306
H: $ 1.3938 | $ 1.3432 (-2.6%) $ 1.379 |
|
Solana SOL/USDT | $ 37.988M |
L: $ 83.12
H: $ 85.66 | $ 84.65 (1.47%) $ 83.42 |
|
Ethereum ETH/USDC | $ 36.963M |
L: $ 2,190.81
H: $ 2,257.85 | $ 2,243.86 (2.29%) $ 2,193.58 |
|
Aave AAVE/USDT | $ 31.621M |
L: $ 89.77
H: $ 95.44 | $ 91.89 (2.03%) $ 90.06 |
|
Uniswap UNI/USDT | $ 29.769M |
L: $ 3.1077
H: $ 3.1972 | $ 3.1428 (0.61%) $ 3.1237 |
|
Polkadot DOT/USDT | $ 24.363M |
L: $ 1.2752
H: $ 1.3271 | $ 1.2754 (-1.6%) $ 1.2961 |
|
SHIBA INU SHIB/USDT | $ 21.166M |
L: $ 0.00000587
H: $ 0.00000605 | $ 0.00000591 (0.31%) $ 0.00000589 |
|
Bitcoin Cash BCH/USDT | $ 18.107M |
L: $ 438.40
H: $ 446.65 | $ 441.26 (0.55%) $ 438.84 |
|
Cosmos ATOM/USDT | $ 17.548M |
L: $ 1.7816
H: $ 1.8452 | $ 1.7835 (-1.9%) $ 1.8181 |
|
Binance Coin BNB/USDT | $ 13.755M |
L: $ 588.68
H: $ 610.15 | $ 606.98 (0.93%) $ 601.40 |
|
Avalanche AVAX/USDT | $ 12.764M |
L: $ 9.236
H: $ 9.553 | $ 9.277 (-0.3%) $ 9.305 |
|
USD Coin USDC/USDT | $ 11.259M |
L: $ 0.9996
H: $ 0.9998 | $ 0.9996 (-0.02%) $ 0.9998 |
|
ChainLink LINK/USDT | $ 9.123M |
L: $ 8.9322
H: $ 9.1752 | $ 9.0223 (0.61%) $ 8.9679 |
|
Curve DAO Token CRV/USDT | $ 7.660M |
L: $ 0.2157
H: $ 0.2241 | $ 0.2204 (-0.81%) $ 0.2222 |
|
KuCoin Token KCS/USDT | $ 7.414M |
L: $ 8.403
H: $ 8.529 | $ 8.529 (1.22%) $ 8.426 |
|
Dogecoin DOGE/USDT | $ 6.277M |
L: $ 0.09211
H: $ 0.09525 | $ 0.09279 (0.53%) $ 0.0923 |
|
Tether USDT/USDC | $ 5.175M |
L: $ 0.9996
H: $ 1.0003 | $ 1.0001 (0.02%) $ 0.9999 |
|
Theta Token THETA/USDT | $ 5.143M |
L: $ 0.1727
H: $ 0.1823 | $ 0.1736 (-0.63%) $ 0.1747 |
|
Hedera Hashgraph HBAR/USDT | $ 5.098M |
L: $ 0.08793
H: $ 0.09045 | $ 0.08816 (-0.49%) $ 0.08859 |
|
Cardano ADA/USDT | $ 5.032M |
L: $ 0.2493
H: $ 0.2589 | $ 0.2496 (-0.56%) $ 0.251 |
|
Internet Computer ICP/USDT | $ 4.740M |
L: $ 2.493
H: $ 2.578 | $ 2.533 (0.56%) $ 2.519 |
|
Litecoin LTC/USDT | $ 4.586M |
L: $ 54.41
H: $ 55.51 | $ 54.60 (0.04%) $ 54.58 |
|
Tron TRX/USDT | $ 4.403M |
L: $ 0.3169
H: $ 0.3211 | $ 0.3188 (-0.31%) $ 0.3198 |
|
Monero XMR/BTC | $ 3.600M |
L: $ 330.58
H: $ 358.12 | $ 338.21 (-3.17%) $ 349.27 |
|
Horizen ZEN/USDT | $ 2.127M |
L: $ 5.95
H: $ 6.436 | $ 6.413 (2.9%) $ 6.232 |
|
Algorand ALGO/USDT | $ 1.631M |
L: $ 0.1057
H: $ 0.1131 | $ 0.1069 (-3.08%) $ 0.1103 |
|
Jupiter JUP/USDT | $ 1.389M |
L: $ 0.1611
H: $ 0.1685 | $ 0.1654 (2.67%) $ 0.1611 |
|
Livepeer LPT/USDT | $ 1.315M |
L: $ 2.0024
H: $ 2.8126 | $ 2.2517 (12.45%) $ 2.0024 |
|
XinFin Network XDC/USDT | $ 1.280M |
L: $ 0.03031
H: $ 0.0316 | $ 0.03078 (0.13%) $ 0.03074 |
|
Stellar XLM/USDT | $ 1.259M |
L: $ 0.1528
H: $ 0.157 | $ 0.1535 (-0.9%) $ 0.1549 |
|
Proton XPR/USDT | $ 1.128M |
L: $ 0.00213
H: $ 0.002333 | $ 0.002249 (-1.36%) $ 0.00228 |
|
Monero XMR/ETH | $ 1.057M |
L: $ 328.10
H: $ 360.35 | $ 338.10 (-3.18%) $ 349.22 |
|
Ripple XRP/USDC | $ 1.020M |
L: $ 1.3356
H: $ 1.3661 | $ 1.345 (0.42%) $ 1.3394 |
|
Oasis Network ROSE/USDT | $ 1.001M |
L: $ 0.01035
H: $ 0.01119 | $ 0.01115 (4.69%) $ 0.01065 |
|
Centrifuge CFG/USDT | $ 811.349K |
L: $ 0.194
H: $ 0.2226 | $ 0.1997 (-9.52%) $ 0.2207 |
|
Illuvium ILV/USDT | $ 641.659K |
L: $ 3.881
H: $ 6.037 | $ 4.357 (11.55%) $ 3.906 |
|
Ethereum ETH/BTC | $ 494.377K |
L: $ 2,189.28
H: $ 2,268.01 | $ 2,245.00 (2.33%) $ 2,193.87 |
|
Compound COMP/USDT | $ 478.363K |
L: $ 19.50
H: $ 23.10 | $ 19.85 (1.79%) $ 19.50 |
|
EnjinCoin ENJ/USDT | $ 473.385K |
L: $ 0.02732
H: $ 0.02994 | $ 0.02793 (-3.79%) $ 0.02903 |
|
Quant QNT/USDT | $ 439.242K |
L: $ 75.49
H: $ 80.09 | $ 76.78 (1.46%) $ 75.67 |
|
Proof Of Liquidity POL/USDT | $ 419.776K |
L: $ 0.0842
H: $ 0.086 | $ 0.0848 (0.59%) $ 0.0843 |
|
Velo VELO/USDT | $ 370.686K |
L: $ 0.003086
H: $ 0.003366 | $ 0.00333 (6.97%) $ 0.003113 |
|
Strike STRIKE/USDT | $ 363.614K |
L: $ 0.03418
H: $ 0.03656 | $ 0.03437 (-0.38%) $ 0.0345 |
|
NEO NEO/USDT | $ 348.848K |
L: $ 2.8327
H: $ 3.0105 | $ 2.8853 (-0.06%) $ 2.887 |
|
Phala.Network PHA/USDT | $ 341.816K |
L: $ 0.039
H: $ 0.0476 | $ 0.0436 (10.38%) $ 0.0395 |
|
Litecoin LTC/USDC | $ 338.510K |
L: $ 51.83
H: $ 55.49 | $ 54.63 (0.07%) $ 54.59 |
|
Ripple XRP/BTC | $ 304.566K |
L: $ 1.3223
H: $ 1.3771 | $ 1.3432 (0.26%) $ 1.3397 |
|
Dego Finance DEGO/USDT | $ 266.154K |
L: $ 0.2885
H: $ 0.3089 | $ 0.2885 (-6.57%) $ 0.3088 |
|
Numeraire NMR/USDT | $ 251.772K |
L: $ 8.108
H: $ 9.779 | $ 9.075 (11.4%) $ 8.146 |
|
Cardano ADA/USDC | $ 239.313K |
L: $ 0.2494
H: $ 0.258848 | $ 0.2496 (-0.81%) $ 0.25165 |
|
Tellor TRB/USDT | $ 238.987K |
L: $ 14.85
H: $ 16.48 | $ 15.81 (5.44%) $ 14.99 |
|
Litecoin LTC/BTC | $ 237.488K |
L: $ 53.64
H: $ 55.97 | $ 54.63 (0.07%) $ 54.60 |
|
Stacks STX/USDT | $ 234.498K |
L: $ 0.2128
H: $ 0.2245 | $ 0.2168 (1.07%) $ 0.2145 |
|
Gala GALAX/USDT | $ 232.532K |
L: $ 0.003
H: $ 0.00312 | $ 0.00302 (-0.98%) $ 0.00305 |
|
Dash DASH/BTC | $ 232.138K |
L: $ 40.30
H: $ 48.02 | $ 46.51 (7.69%) $ 43.19 |
|
Injective Protocol INJ/USDT | $ 228.047K |
L: $ 2.976
H: $ 3.085 | $ 3.005 (0.2%) $ 2.999 |
|
v.systems VSYS/USDT | $ 220.683K |
L: $ 0.000229
H: $ 0.000237 | $ 0.000231 (-1.15%) $ 0.000234 |
|
Electroneum ETN/USDT | $ 220.468K |
L: $ 0.000966
H: $ 0.000986 | $ 0.000978 (0.1%) $ 0.000977 |
|
Wrapped Bitcoin WBTC/BTC | $ 218.792K |
L: $ 71,443.88
H: $ 73,240.15 | $ 72,572.78 (1.31%) $ 71,633.94 |
|
v.systems VSYS/BTC | $ 216.873K |
L: $ 0.000227
H: $ 0.000239 | $ 0.000232 (-0.99%) $ 0.000234 |
|
Zilliqa ZIL/USDT | $ 216.788K |
L: $ 0.003903
H: $ 0.003993 | $ 0.003904 (-0.38%) $ 0.003919 |
|
Energy Web Token EWT/USDT | $ 208.017K |
L: $ 0.4174
H: $ 0.4539 | $ 0.43954 (2.69%) $ 0.42802 |
|
Zcash ZEC/BTC | $ 205.023K |
L: $ 359.70
H: $ 395.68 | $ 380.19 (-0.89%) $ 383.58 |
|
Nakamoto Games NAKA/USDT | $ 203.953K |
L: $ 0.05788
H: $ 0.05871 | $ 0.05818 (0.1%) $ 0.05812 |
|
Ethereum Classic ETC/USDT | $ 191.625K |
L: $ 8.3336
H: $ 8.6383 | $ 8.3543 (-1.49%) $ 8.4808 |
|
Mars4 MARS4/USDT | $ 176.840K |
L: $ 0.000075
H: $ 0.0000791 | $ 0.0000782 (0.26%) $ 0.000078 |
|
Ethereum Push Notification Service PUSH/USDT | $ 171.926K |
L: $ 0.0116
H: $ 0.01184 | $ 0.01182 (0.6%) $ 0.01175 |
|
VeChain VET/USDT | $ 160.329K |
L: $ 0.00698
H: $ 0.00729 | $ 0.00699 (-0.99%) $ 0.00706 |
|
Harmony ONE/USDT | $ 159.023K |
L: $ 0.00212
H: $ 0.002191 | $ 0.00212 (-1.44%) $ 0.002151 |
|
Chiliz CHZ/USDT | $ 151.548K |
L: $ 0.03888
H: $ 0.03994 | $ 0.03927 (-0.38%) $ 0.03942 |
|
SmartKey SKEY/USDT | $ 135.339K |
L: $ 0.00194
H: $ 0.002058 | $ 0.00204 (1.87%) $ 0.002003 |
|
Nervos Network CKB/USDT | $ 133.540K |
L: $ 0.001453
H: $ 0.00172 | $ 0.001478 (1.72%) $ 0.001453 |
|
JasmyCoin JASMY/USDT | $ 131.255K |
L: $ 0.005288
H: $ 0.005444 | $ 0.00531 (-0.82%) $ 0.005354 |
|
Balancer BAL/USDT | $ 128.639K |
L: $ 0.141
H: $ 0.205 | $ 0.18 (26.76%) $ 0.142 |
|
Ontology ONT/USDT | $ 122.030K |
L: $ 0.07736
H: $ 0.09305 | $ 0.08581 (4.14%) $ 0.0824 |
|
Tower token TOWER/USDT | $ 118.790K |
L: $ 0.000241
H: $ 0.000253 | $ 0.000251 (2.75%) $ 0.000244 |
|
Constellation DAG/USDT | $ 117.869K |
L: $ 0.00871
H: $ 0.008908 | $ 0.008839 (0.65%) $ 0.008782 |
|
Dash DASH/ETH | $ 116.450K |
L: $ 39.91
H: $ 47.65 | $ 46.08 (6.54%) $ 43.26 |
|
Cronos CRO/USDT | $ 116.231K |
L: $ 0.06909
H: $ 0.07064 | $ 0.06994 (1.23%) $ 0.06909 |
|
Props Token PROPS/USDT | $ 116.132K |
L: $ 0.00511
H: $ 0.00518 | $ 0.005145 (0.55%) $ 0.005117 |
|
DeXe DEXE/USDT | $ 113.630K |
L: $ 8.9815
H: $ 10.19 | $ 9.4067 (4.73%) $ 8.9815 |
|
COTI COTI/USDT | $ 113.255K |
L: $ 0.01388
H: $ 0.0145 | $ 0.01397 (-0.85%) $ 0.01409 |
|
THORChain RUNE/USDT | $ 107.948K |
L: $ 0.3956
H: $ 0.4051 | $ 0.401 (0.96%) $ 0.3972 |
|
Vulcan Forged PYR PYR/USDT | $ 93.665K |
L: $ 0.2492
H: $ 0.2914 | $ 0.263 (3.83%) $ 0.2533 |
|
Arweave AR/USDT | $ 88.456K |
L: $ 1.706
H: $ 1.787 | $ 1.728 (0.64%) $ 1.717 |
|
ShareToken SHR/USDT | $ 87.976K |
L: $ 0.00017
H: $ 0.000186 | $ 0.000175 (2.28%) $ 0.000171 |
|
Telcoin TEL/USDT | $ 85.245K |
L: $ 0.002157
H: $ 0.002214 | $ 0.00216 (-0.87%) $ 0.002179 |
|
Gas GAS/USDT | $ 84.613K |
L: $ 1.7093
H: $ 1.762 | $ 1.7242 (-1.72%) $ 1.7543 |
|
Avalaunch XAVA/USDT | $ 81.107K |
L: $ 0.2655
H: $ 0.3136 | $ 0.2859 (5.54%) $ 0.2709 |
|
Klever KLV/USDT | $ 80.740K |
L: $ 0.001033
H: $ 0.001069 | $ 0.001037 (-0.96%) $ 0.001047 |
|
Bitcoin SV BCSH/USDT | $ 77.200K |
L: $ 15.65
H: $ 16.68 | $ 15.87 (-2.34%) $ 16.25 |
|
Waves WAVES/USDT | $ 76.326K |
L: $ 0.4139
H: $ 0.4371 | $ 0.4197 (1.4%) $ 0.4139 |
|
Ripple XRP/ETH | $ 75.981K |
L: $ 1.3133
H: $ 1.379 | $ 1.3451 (0.42%) $ 1.3394 |