Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 489.049M
Nb. Pairs
2389
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 142.296M L: $ 104,300.60
H: $ 106,214.30		$ 105,431.50 (-0.37%) $ 105,823.90
ETH

Ethereum

ETH/USDT

$ 99.087M L: $ 2,488.90
H: $ 2,583.29		$ 2,530.03 (-1.57%) $ 2,570.38
SOL

Solana

SOL/USDT

$ 53.080M L: $ 141.96
H: $ 148.92		$ 144.52 (-2.27%) $ 147.87
XRP

Ripple

XRP/USDT

$ 48.244M L: $ 2.1091
H: $ 2.1794		$ 2.143 (-0.08%) $ 2.1447
XMR

Monero

XMR/USDT

$ 23.041M L: $ 305.77
H: $ 322.08		$ 311.59 (-2.75%) $ 320.41
ETH

Ethereum

ETH/USDC

$ 13.796M L: $ 2,488.36
H: $ 2,583.01		$ 2,529.89 (-1.54%) $ 2,569.57
ADA

Cardano

ADA/USDT

$ 10.274M L: $ 0.6132
H: $ 0.6428		$ 0.624 (-2.41%) $ 0.6394
BTC

Bitcoin

BTC/USDC

$ 7.300M L: $ 104,291.60
H: $ 106,206.14		$ 105,415.21 (-0.35%) $ 105,787.80
DOGE

Dogecoin

DOGE/USDT

$ 6.541M L: $ 0.17458
H: $ 0.18043		$ 0.178 (-0.75%) $ 0.17935
NEAR

NEAR Protocol

NEAR/USDT

$ 6.199M L: $ 2.1582
H: $ 2.2483		$ 2.2312 (0.64%) $ 2.217
LINK

ChainLink

LINK/USDT

$ 5.812M L: $ 12.84
H: $ 13.46		$ 13.17 (-1.61%) $ 13.38
LTC

Litecoin

LTC/USDT

$ 5.566M L: $ 84.19
H: $ 86.90		$ 85.12 (-1.29%) $ 86.23
TRX

Tron

TRX/USDT

$ 4.427M L: $ 0.2683
H: $ 0.2722		$ 0.2713 (0.37%) $ 0.2703
USDC

USD Coin

USDC/USDT

$ 4.241M L: $ 0.9992
H: $ 0.9994		$ 0.9994 (0.01%) $ 0.9993
AVAX

Avalanche

AVAX/USDT

$ 3.852M L: $ 18.70
H: $ 19.44		$ 18.97 (-1.74%) $ 19.31
AAVE

Aave

AAVE/USDT

$ 3.440M L: $ 268.00
H: $ 291.46		$ 277.55 (-3.44%) $ 287.42
ICP

Internet Computer

ICP/USDT

$ 2.461M L: $ 5.398
H: $ 5.783		$ 5.479 (0.68%) $ 5.442
INJ

Injective Protocol

INJ/USDT

$ 2.291M L: $ 11.26
H: $ 11.95		$ 11.51 (-0.91%) $ 11.61
DOT

Polkadot

DOT/USDT

$ 2.049M L: $ 3.7175
H: $ 3.8465		$ 3.7841 (-1.15%) $ 3.8283
UNI

Uniswap

UNI/USDT

$ 1.941M L: $ 7.1043
H: $ 7.7737		$ 7.3008 (-4.36%) $ 7.6338
XPR

Proton

XPR/USDT

$ 1.582M L: $ 0.003296
H: $ 0.003568		$ 0.003355 (0.78%) $ 0.003329
USDT

Tether

USDT/USDC

$ 1.572M L: $ 0.9997
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.533M L: $ 0.15122
H: $ 0.15981		$ 0.15524 (-1.81%) $ 0.1581
XMR

Monero

XMR/BTC

$ 1.501M L: $ 301.64
H: $ 322.89		$ 311.66 (-2.77%) $ 320.54
ZEC

Zcash

ZEC/USDT

$ 1.415M L: $ 42.70
H: $ 45.33		$ 44.14 (-1.89%) $ 44.99
XLM

Stellar

XLM/USDT

$ 1.382M L: $ 0.2529
H: $ 0.2611		$ 0.2563 (-1.5%) $ 0.2602
SHIB

SHIBA INU

SHIB/USDT

$ 1.303M L: $ 0.00001187
H: $ 0.00001223		$ 0.00001206 (0.21%) $ 0.00001204
BCH

Bitcoin Cash

BCH/USDT

$ 1.266M L: $ 421.07
H: $ 454.02		$ 431.17 (-4.53%) $ 451.64
XRP

Ripple

XRP/USDC

$ 1.215M L: $ 2.1091
H: $ 2.1782		$ 2.1414 (-0.07%) $ 2.143
BNB

Binance Coin

BNB/USDT

$ 1.083M L: $ 639.09
H: $ 655.22		$ 644.58 (-1.44%) $ 653.99
CRV

Curve DAO Token

CRV/USDT

$ 1.034M L: $ 0.5813
H: $ 0.6208		$ 0.5949 (-3.43%) $ 0.616
NAKA

Nakamoto Games

NAKA/USDT

$ 1.031M L: $ 0.32
H: $ 0.3479		$ 0.3359 (-0.5%) $ 0.3376
ATOM

Cosmos

ATOM/USDT

$ 948.443K L: $ 4.0202
H: $ 4.1637		$ 4.0951 (-0.61%) $ 4.1204
RUNE

THORChain

RUNE/USDT

$ 945.687K L: $ 1.4579
H: $ 1.516		$ 1.4813 (-1.77%) $ 1.508
ETH

Ethereum

ETH/BTC

$ 938.924K L: $ 2,486.53
H: $ 2,585.26		$ 2,529.30 (-1.56%) $ 2,569.40
KCS

KuCoin Token

KCS/USDT

$ 920.711K L: $ 11.12
H: $ 11.28		$ 11.19 (-0.67%) $ 11.27
XMR

Monero

XMR/ETH

$ 825.645K L: $ 297.10
H: $ 325.70		$ 311.67 (-2.81%) $ 320.68
DAG

Constellation

DAG/USDT

$ 692.861K L: $ 0.038037
H: $ 0.03977		$ 0.038446 (-0.04%) $ 0.038461
JASMY

JasmyCoin

JASMY/USDT

$ 676.579K L: $ 0.01268
H: $ 0.013424		$ 0.013035 (-2.56%) $ 0.013378
VRA

Verasity

VRA/USDT

$ 629.373K L: $ 0.001254
H: $ 0.001346		$ 0.001298 (-2.99%) $ 0.001338
ALGO

Algorand

ALGO/USDT

$ 628.970K L: $ 0.1737
H: $ 0.1812		$ 0.1775 (-1.39%) $ 0.18
XDC

XinFin Network

XDC/USDT

$ 577.742K L: $ 0.05934
H: $ 0.06023		$ 0.05989 (-0.35%) $ 0.0601
KCS

KuCoin Token

KCS/BTC

$ 567.647K L: $ 11.05
H: $ 11.40		$ 11.20 (-0.65%) $ 11.27
JUP

Jupiter

JUP/USDT

$ 547.299K L: $ 0.4008
H: $ 0.422		$ 0.4109 (-1.11%) $ 0.4155
TRX

Tron

TRX/ETH

$ 497.887K L: $ 0.260687
H: $ 0.280778		$ 0.271295 (0.6%) $ 0.269684
LPT

Livepeer

LPT/USDT

$ 490.883K L: $ 6.638
H: $ 7.2523		$ 6.8428 (-2.21%) $ 6.9976
XDB

DigitalBits

XDB/USDT

$ 470.938K L: $ 0.000301
H: $ 0.0004		$ 0.000364 (18.32%) $ 0.000308
TRB

Tellor

TRB/USDT

$ 461.831K L: $ 40.39
H: $ 42.64		$ 41.55 (-1.75%) $ 42.29
LTC

Litecoin

LTC/BTC

$ 421.524K L: $ 83.75
H: $ 87.84		$ 85.19 (-1.11%) $ 86.14
GALA

Gala

GALAX/USDT

$ 419.072K L: $ 0.01473
H: $ 0.01527		$ 0.01507 (-0.4%) $ 0.01513
MKR

Maker

MKR/USDT

$ 390.258K L: $ 2,048.13
H: $ 2,166.16		$ 2,097.70 (-2.16%) $ 2,144.12
QNT

Quant

QNT/USDT

$ 387.877K L: $ 102.66
H: $ 108.21		$ 104.64 (-2.05%) $ 106.82
VET

VeChain

VET/USDT

$ 368.133K L: $ 0.02164
H: $ 0.0227		$ 0.02207 (-2.39%) $ 0.02261
XRP

Ripple

XRP/KCS

$ 334.748K L: $ 2.0959
H: $ 2.198		$ 2.1359 (-0.52%) $ 2.1472
NEO

NEO

NEO/USDT

$ 321.584K L: $ 5.4455
H: $ 5.7877		$ 5.5701 (-2.08%) $ 5.6885
XRP

Ripple

XRP/ETH

$ 316.562K L: $ 2.0745
H: $ 2.2216		$ 2.1427 (-0.02%) $ 2.1432
ZEN

Horizen

ZEN/USDT

$ 293.809K L: $ 8.316
H: $ 8.925		$ 8.482 (-4.71%) $ 8.901
COMP

Compound

COMP/USDT

$ 280.242K L: $ 51.55
H: $ 57.05		$ 53.06 (-4.02%) $ 55.28
VELO

Velo

VELO/USDT

$ 267.029K L: $ 0.012428
H: $ 0.013041		$ 0.012509 (-3.81%) $ 0.013004
XRP

Ripple

XRP/BTC

$ 264.912K L: $ 2.109
H: $ 2.2039		$ 2.1413 (-0.08%) $ 2.1429
TEL

Telcoin

TEL/USDT

$ 251.323K L: $ 0.003871
H: $ 0.004081		$ 0.003985 (-1.73%) $ 0.004055
AIOZ

AIOZ Network

AIOZ/USDT

$ 227.105K L: $ 0.335
H: $ 0.36447		$ 0.34446 (-4.24%) $ 0.35973
POL

Proof Of Liquidity

POL/USDT

$ 221.589K L: $ 0.1958
H: $ 0.2044		$ 0.1991 (-2.11%) $ 0.2034
FTT

FTX Token

FTT/USDT

$ 220.896K L: $ 0.891
H: $ 0.939		$ 0.905 (-0.66%) $ 0.911
ZEC

Zcash

ZEC/BTC

$ 206.375K L: $ 42.91
H: $ 46.44		$ 43.94 (-1.99%) $ 44.84
ETC

Ethereum Classic

ETC/USDT

$ 206.239K L: $ 16.46
H: $ 16.93		$ 16.66 (-1.18%) $ 16.86
CELO

Celo

CELO/USDT

$ 205.777K L: $ 0.2872
H: $ 0.2971		$ 0.2925 (-0.71%) $ 0.2946
OPUL

Opulous

OPUL/USDT

$ 204.070K L: $ 0.02726
H: $ 0.02805		$ 0.02756 (0.04%) $ 0.02755
AR

Arweave

AR/USDT

$ 201.410K L: $ 5.898
H: $ 6.216		$ 6.059 (-0.8%) $ 6.108
PBX

Paribus

PBX/USDT

$ 199.094K L: $ 0.000206
H: $ 0.000231		$ 0.000215 (2.28%) $ 0.00021
THETA

Theta Token

THETA/USDT

$ 197.733K L: $ 0.6869
H: $ 0.7148		$ 0.7054 (-0.76%) $ 0.7108
STRK

Strike

STRIKE/USDT

$ 188.905K L: $ 0.11526
H: $ 0.12246		$ 0.11973 (-0.98%) $ 0.12092
BEPRO

BetProtocol

BEPRO/USDT

$ 179.048K L: $ 0.00011
H: $ 0.000113		$ 0.000111 (-1.86%) $ 0.000113
IOST

IOStoken

IOST/USDT

$ 178.029K L: $ 0.003293
H: $ 0.003537		$ 0.003403 (-3.1%) $ 0.003512
STX

Stacks

STX/USDT

$ 170.223K L: $ 0.6142
H: $ 0.639		$ 0.6309 (-0.25%) $ 0.6325
CRO

Cronos

CRO/USDT

$ 169.920K L: $ 0.08973
H: $ 0.09206		$ 0.09092 (-0.67%) $ 0.09153
LUNA

Terra

LUNA/USDT

$ 168.396K L: $ 0.1582
H: $ 0.1708		$ 0.1621 (0.06%) $ 0.162
EWT

Energy Web Token

EWT/USDT

$ 166.432K L: $ 1.56
H: $ 1.662		$ 1.566 (-4.51%) $ 1.64
WAVES

Waves

WAVES/USDT

$ 163.984K L: $ 1.0125
H: $ 1.0568		$ 1.0237 (-2.95%) $ 1.0548
USDJ

JUST Stablecoin

USDJ/USDT

$ 161.286K L: $ 1.098
H: $ 1.1098		$ 1.1004 (-0.01%) $ 1.1005
MASK

Mask Network

MASK/USDT

$ 159.736K L: $ 1.3634
H: $ 1.4291		$ 1.3837 (-1.02%) $ 1.398
DASH

Dash

DASH/USDT

$ 158.635K L: $ 19.99
H: $ 20.57		$ 20.24 (-1.03%) $ 20.45
DAPPX

dAppstore

DAPPX/USDT

$ 148.001K L: $ 0.00087
H: $ 0.000911		$ 0.00087 (-3.01%) $ 0.000897
SHR

ShareToken

SHR/USDT

$ 139.780K L: $ 0.001517
H: $ 0.00164		$ 0.001533 (-3.22%) $ 0.001584
MTV

MultiVAC

MTV/USDT

$ 138.244K L: $ 0.000288
H: $ 0.000305		$ 0.000295 (-3.19%) $ 0.000304
CAKE

PancakeSwap

CAKE/USDT

$ 134.034K L: $ 2.313
H: $ 2.512		$ 2.383 (-4.68%) $ 2.50
ADA

Cardano

ADA/BTC

$ 131.266K L: $ 0.612245
H: $ 0.644721		$ 0.6231 (-2.52%) $ 0.639176
DOGE

Dogecoin

DOGE/KCS

$ 130.250K L: $ 0.173817
H: $ 0.180424		$ 0.177582 (-0.44%) $ 0.178359
ONE

Harmony

ONE/USDT

$ 121.098K L: $ 0.010136
H: $ 0.010729		$ 0.01046 (-1.81%) $ 0.010653
KDA

Kadena

KDA/USDT

$ 118.420K L: $ 0.3998
H: $ 0.4292		$ 0.413 (-3.14%) $ 0.4264
EGLD

MultiversX

EGLD/USDT

$ 116.948K L: $ 13.68
H: $ 14.15		$ 13.95 (-0.57%) $ 14.03
SYLO

Sylo

SYLO/USDT

$ 116.276K L: $ 0.000425
H: $ 0.000447		$ 0.000439 (-0.79%) $ 0.000442
OMG

OMG Network

OMG/USDT

$ 115.694K L: $ 0.1753
H: $ 0.2229		$ 0.199 (10.8%) $ 0.1796
MXC

MXC

MXC/USDT

$ 115.689K L: $ 0.00266
H: $ 0.003		$ 0.00276 (2.99%) $ 0.00268
UQC

Uquid Coin

UQC/USDT

$ 115.500K L: $ 2.5409
H: $ 2.9067		$ 2.8954 (4.98%) $ 2.7581
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 115.147K L: $ 0.03317
H: $ 0.03384		$ 0.03364 (-0.38%) $ 0.03377
LINK

ChainLink

LINK/USDC

$ 114.051K L: $ 12.85
H: $ 13.47		$ 13.20 (-1.63%) $ 13.42
NIM

Nimiq

NIM/USDT

$ 112.089K L: $ 0.00086
H: $ 0.00091		$ 0.000872 (-2.8%) $ 0.000897
ETN

Electroneum

ETN/USDT

$ 109.425K L: $ 0.00155
H: $ 0.001629		$ 0.001584 (-2.34%) $ 0.001622
YGG

Yield Guild Games

YGG/USDT

$ 107.956K L: $ 0.1617
H: $ 0.1706		$ 0.1636 (-3.59%) $ 0.1697