Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.943B
Nb. Pairs
2666
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 770.558M L: $ 67,749.10
H: $ 71,409.80		$ 68,412.70 (-3.97%) $ 71,239.30
ETH

Ethereum

ETH/USDT

$ 633.809M L: $ 1,955.95
H: $ 2,093.22		$ 1,987.25 (-4.57%) $ 2,082.43
XRP

Ripple

XRP/USDT

$ 122.709M L: $ 1.3462
H: $ 1.4145		$ 1.3693 (-2.73%) $ 1.4078
SOL

Solana

SOL/USDT

$ 76.940M L: $ 83.64
H: $ 89.39		$ 84.99 (-4.75%) $ 89.23
XMR

Monero

XMR/USDT

$ 45.271M L: $ 341.52
H: $ 366.83		$ 351.16 (-3.98%) $ 365.73
ETH

Ethereum

ETH/USDC

$ 39.027M L: $ 1,955.18
H: $ 2,093.03		$ 1,986.79 (-4.57%) $ 2,082.04
BTC

Bitcoin

BTC/USDC

$ 33.254M L: $ 67,715.33
H: $ 71,412.16		$ 68,401.22 (-3.97%) $ 71,228.03
DOT

Polkadot

DOT/USDT

$ 25.834M L: $ 1.4537
H: $ 1.577		$ 1.4982 (-2.16%) $ 1.5312
LINK

ChainLink

LINK/USDT

$ 17.303M L: $ 8.6732
H: $ 9.3007		$ 8.8166 (-4.57%) $ 9.2392
USDC

USD Coin

USDC/USDT

$ 16.971M L: $ 0.9995
H: $ 0.9999		$ 0.9998 (0.01%) $ 0.9997
SHIB

SHIBA INU

SHIB/USDT

$ 14.618M L: $ 0.00000531
H: $ 0.00000561		$ 0.00000542 (-2.57%) $ 0.00000556
AAVE

Aave

AAVE/USDT

$ 13.567M L: $ 109.36
H: $ 118.52		$ 111.46 (-4.94%) $ 117.24
ZEC

Zcash

ZEC/USDT

$ 13.099M L: $ 205.61
H: $ 230.25		$ 211.97 (-7.87%) $ 230.08
AVAX

Avalanche

AVAX/USDT

$ 12.038M L: $ 8.885
H: $ 9.465		$ 9.056 (-3.89%) $ 9.423
USDT

Tether

USDT/USDC

$ 10.592M L: $ 0.9996
H: $ 1.0004		$ 1.00 (0.01%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 10.368M L: $ 1.2168
H: $ 1.2988		$ 1.2402 (-3.35%) $ 1.2832
DOGE

Dogecoin

DOGE/USDT

$ 9.864M L: $ 0.09
H: $ 0.09436		$ 0.09147 (-2.65%) $ 0.09396
BNB

Binance Coin

BNB/USDT

$ 9.479M L: $ 624.82
H: $ 651.76		$ 630.40 (-2.87%) $ 649.02
ADA

Cardano

ADA/USDT

$ 7.272M L: $ 0.2555
H: $ 0.272		$ 0.2599 (-3.6%) $ 0.2696
LTC

Litecoin

LTC/USDT

$ 7.061M L: $ 53.11
H: $ 55.86		$ 54.05 (-3.07%) $ 55.76
UNI

Uniswap

UNI/USDT

$ 5.809M L: $ 3.8077
H: $ 4.0193		$ 3.8562 (-3.3%) $ 3.9879
XLM

Stellar

XLM/USDT

$ 4.179M L: $ 0.1499
H: $ 0.1604		$ 0.1523 (-3.24%) $ 0.1574
TRX

Tron

TRX/USDT

$ 3.698M L: $ 0.2845
H: $ 0.2872		$ 0.2849 (0.07%) $ 0.2847
XMR

Monero

XMR/BTC

$ 3.025M L: $ 339.02
H: $ 368.90		$ 351.09 (-4.04%) $ 365.89
XMR

Monero

XMR/ETH

$ 2.954M L: $ 334.74
H: $ 371.13		$ 352.24 (-4.27%) $ 367.97
ETH

Ethereum

ETH/BTC

$ 2.930M L: $ 1,949.82
H: $ 2,100.16		$ 1,987.39 (-4.49%) $ 2,080.90
ICP

Internet Computer

ICP/USDT

$ 1.684M L: $ 2.436
H: $ 2.638		$ 2.486 (-1.54%) $ 2.525
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.624M L: $ 0.09625
H: $ 0.1009		$ 0.09741 (-2.47%) $ 0.09988
XRP

Ripple

XRP/USDC

$ 1.548M L: $ 1.3456
H: $ 1.4135		$ 1.3693 (-2.72%) $ 1.4076
ATOM

Cosmos

ATOM/USDT

$ 1.515M L: $ 1.7723
H: $ 1.8542		$ 1.8165 (-1.6%) $ 1.846
DASH

Dash

DASH/USDT

$ 1.094M L: $ 32.14
H: $ 34.78		$ 32.65 (-5.39%) $ 34.51
BCH

Bitcoin Cash

BCH/USDT

$ 1.081M L: $ 442.20
H: $ 463.91		$ 449.80 (-2.65%) $ 462.05
KCS

KuCoin Token

KCS/USDT

$ 1.070M L: $ 7.649
H: $ 8.069		$ 7.783 (-3.41%) $ 8.058
POL

Proof Of Liquidity

POL/USDT

$ 845.444K L: $ 0.0965
H: $ 0.1028		$ 0.0985 (-2.86%) $ 0.1014
RUNE

THORChain

RUNE/USDT

$ 761.327K L: $ 0.4131
H: $ 0.4519		$ 0.4233 (-3.77%) $ 0.4399
CRV

Curve DAO Token

CRV/USDT

$ 615.239K L: $ 0.2405
H: $ 0.255		$ 0.2441 (-3.21%) $ 0.2522
CHZ

Chiliz

CHZ/USDT

$ 578.959K L: $ 0.03543
H: $ 0.03778		$ 0.03641 (-3.32%) $ 0.03766
JUP

Jupiter

JUP/USDT

$ 538.002K L: $ 0.1743
H: $ 0.1887		$ 0.1778 (-5.68%) $ 0.1885
DOGE

Dogecoin

DOGE/USDC

$ 532.857K L: $ 0.090025
H: $ 0.094331		$ 0.091422 (-2.43%) $ 0.093702
XDC

XinFin Network

XDC/USDT

$ 528.781K L: $ 0.03308
H: $ 0.03479		$ 0.03343 (-3.66%) $ 0.0347
ADA

Cardano

ADA/USDC

$ 519.931K L: $ 0.255572
H: $ 0.271873		$ 0.259748 (-3.66%) $ 0.269619
INJ

Injective Protocol

INJ/USDT

$ 424.467K L: $ 2.841
H: $ 3.049		$ 2.908 (-4.22%) $ 3.036
ZIL

Zilliqa

ZIL/USDT

$ 419.264K L: $ 0.00406
H: $ 0.004404		$ 0.004139 (-2.77%) $ 0.004257
KCS

KuCoin Token

KCS/BTC

$ 406.779K L: $ 7.5337
H: $ 8.255		$ 7.7854 (-3.03%) $ 8.0287
LTC

Litecoin

LTC/USDC

$ 392.021K L: $ 53.08
H: $ 55.79		$ 54.03 (-3.07%) $ 55.74
STX

Stacks

STX/USDT

$ 366.458K L: $ 0.2559
H: $ 0.2717		$ 0.2612 (-1.8%) $ 0.266
XPR

Proton

XPR/USDT

$ 352.850K L: $ 0.002234
H: $ 0.002308		$ 0.002261 (0.26%) $ 0.002255
STRK

Strike

STRIKE/USDT

$ 324.114K L: $ 0.03834
H: $ 0.04086		$ 0.03878 (-3.7%) $ 0.04027
BSV

Bitcoin SV

BCSH/USDT

$ 316.525K L: $ 14.00
H: $ 14.78		$ 14.22 (-3.53%) $ 14.74
FLOW

Flow

FLOW/USDT

$ 313.888K L: $ 0.0342
H: $ 0.0447		$ 0.0421 (22.03%) $ 0.0345
XNL

Chronicle

XNL/USDT

$ 306.116K L: $ 0.000236
H: $ 0.000286		$ 0.000264 (-7.05%) $ 0.000284
ZEN

Horizen

ZEN/USDT

$ 297.822K L: $ 5.352
H: $ 5.761		$ 5.48 (-4.43%) $ 5.734
USDT

Tether

USDT/DAI

$ 294.518K L: $ 0.9983
H: $ 1.0018		$ 1.0004 (0.01%) $ 1.0003
KCS

KuCoin Token

KCS/ETH

$ 286.027K L: $ 7.4346
H: $ 8.3289		$ 7.7801 (-3.11%) $ 8.0299
CFG

Centrifuge

CFG/USDT

$ 273.147K L: $ 0.1383
H: $ 0.1705		$ 0.1489 (-0.53%) $ 0.1497
TEL

Telcoin

TEL/USDT

$ 267.108K L: $ 0.002536
H: $ 0.002737		$ 0.002596 (-4.14%) $ 0.002708
ANKR

Ankr Network

ANKR/USDT

$ 263.112K L: $ 0.00418
H: $ 0.00527		$ 0.0045 (7.4%) $ 0.00419
AIOZ

AIOZ Network

AIOZ/USDT

$ 260.291K L: $ 0.06352
H: $ 0.07139		$ 0.06676 (4.36%) $ 0.06397
PHA

Phala.Network

PHA/USDT

$ 259.698K L: $ 0.0383
H: $ 0.0526		$ 0.0423 (-13.32%) $ 0.0488
ATOM

Cosmos

ATOM/BTC

$ 252.255K L: $ 1.7391
H: $ 1.8988		$ 1.8191 (-1.33%) $ 1.8437
ROSE

Oasis Network

ROSE/USDT

$ 248.985K L: $ 0.01148
H: $ 0.0121		$ 0.01174 (-2.89%) $ 0.01209
FLUX

Flux

FLUX/USDT

$ 235.834K L: $ 0.0548
H: $ 0.0614		$ 0.0567 (-4.55%) $ 0.0594
PROPS

Props Token

PROPS/USDT

$ 230.448K L: $ 0.005612
H: $ 0.005845		$ 0.005737 (-1.46%) $ 0.005822
VELO

Velo

VELO/USDT

$ 219.683K L: $ 0.003411
H: $ 0.003603		$ 0.00348 (-2.03%) $ 0.003552
TOWER

Tower token

TOWER/USDT

$ 214.165K L: $ 0.000265
H: $ 0.000294		$ 0.000271 (-6.48%) $ 0.00029
ETC

Ethereum Classic

ETC/USDT

$ 211.699K L: $ 8.127
H: $ 8.7265		$ 8.259 (-4.92%) $ 8.6861
ALGO

Algorand

ALGO/USDT

$ 207.534K L: $ 0.0835
H: $ 0.0878		$ 0.0846 (-3.42%) $ 0.0876
DAG

Constellation

DAG/USDT

$ 206.804K L: $ 0.010285
H: $ 0.011386		$ 0.010704 (-5.47%) $ 0.011323
GALA

Gala

GALAX/USDT

$ 203.176K L: $ 0.00335
H: $ 0.00358		$ 0.00343 (-3.92%) $ 0.00357
LTC

Litecoin

LTC/BTC

$ 192.703K L: $ 52.78
H: $ 56.63		$ 53.98 (-3.36%) $ 55.85
QNT

Quant

QNT/USDT

$ 191.429K L: $ 63.81
H: $ 67.13		$ 65.36 (-0.94%) $ 65.98
JASMY

JasmyCoin

JASMY/USDT

$ 180.288K L: $ 0.005477
H: $ 0.005775		$ 0.005619 (-1.71%) $ 0.005717
XRP

Ripple

XRP/ETH

$ 179.676K L: $ 1.3183
H: $ 1.4435		$ 1.3702 (-2.61%) $ 1.4069
CRO

Cronos

CRO/USDT

$ 178.439K L: $ 0.07535
H: $ 0.07779		$ 0.0761 (-1.41%) $ 0.07719
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 178.179K L: $ 0.01176
H: $ 0.01212		$ 0.01203 (0%) $ 0.01203
NAKA

Nakamoto Games

NAKA/USDT

$ 175.853K L: $ 0.0562
H: $ 0.0637		$ 0.061 (-3.33%) $ 0.0631
EWT

Energy Web Token

EWT/USDT

$ 164.647K L: $ 0.46637
H: $ 0.50199		$ 0.46941 (-5.78%) $ 0.49823
EGLD

MultiversX

EGLD/USDT

$ 163.027K L: $ 4.03
H: $ 4.24		$ 4.13 (-0.48%) $ 4.15
VET

VeChain

VET/USDT

$ 157.186K L: $ 0.00698
H: $ 0.00738		$ 0.0071 (-3.01%) $ 0.00732
LINK

ChainLink

LINK/USDC

$ 147.188K L: $ 8.6707
H: $ 9.2911		$ 8.7939 (-4.6%) $ 9.2183
VSYS

v.systems

VSYS/USDT

$ 147.135K L: $ 0.000218
H: $ 0.00024		$ 0.000224 (2.84%) $ 0.000218
SXP

Swipe

SXP/USDT

$ 143.846K L: $ 0.0197
H: $ 0.0271		$ 0.0227 (14.07%) $ 0.0199
ZEC

Zcash

ZEC/BTC

$ 140.839K L: $ 205.57
H: $ 230.38		$ 212.22 (-7.62%) $ 229.73
AR

Arweave

AR/USDT

$ 140.240K L: $ 1.608
H: $ 1.729		$ 1.634 (-2.62%) $ 1.678
ETN

Electroneum

ETN/USDT

$ 137.707K L: $ 0.000969
H: $ 0.001034		$ 0.001019 (2.52%) $ 0.000994
NMR

Numeraire

NMR/USDT

$ 136.058K L: $ 7.722
H: $ 8.314		$ 7.811 (-2.96%) $ 8.049
XRP

Ripple

XRP/BTC

$ 133.884K L: $ 1.336
H: $ 1.4296		$ 1.3689 (-2.56%) $ 1.4048
MANA

Decentraland

MANA/USDT

$ 131.757K L: $ 0.09246
H: $ 0.09853		$ 0.09407 (-4.12%) $ 0.09811
SAND

The Sandbox

SAND/USDT

$ 126.005K L: $ 0.07952
H: $ 0.08544		$ 0.08121 (-3.93%) $ 0.08453
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 124.271K L: $ 0.8188
H: $ 0.9739		$ 0.8531 (-12.4%) $ 0.9739
THETA

Theta Token

THETA/USDT

$ 124.093K L: $ 0.1853
H: $ 0.1967		$ 0.1884 (-3.48%) $ 0.1952
XAVA

Avalaunch

XAVA/USDT

$ 116.373K L: $ 0.1603
H: $ 0.17		$ 0.1674 (3.4%) $ 0.1619
WOO

Wootrade

WOO/USDT

$ 111.164K L: $ 0.01727
H: $ 0.01829		$ 0.01747 (-3.8%) $ 0.01816
TRX

Tron

TRX/ETH

$ 104.647K L: $ 0.266909
H: $ 0.305191		$ 0.285429 (0.29%) $ 0.284606
AGLD

Adventure Gold

AGLD/USDT

$ 103.524K L: $ 0.2543
H: $ 0.3399		$ 0.2879 (10.31%) $ 0.261
COMP

Compound

COMP/USDT

$ 102.299K L: $ 17.31
H: $ 18.24		$ 17.47 (-3.75%) $ 18.15
SNX

Synthetix

SNX/USDT

$ 100.722K L: $ 0.3131
H: $ 0.3362		$ 0.3194 (-2.47%) $ 0.3275
VSYS

v.systems

VSYS/BTC

$ 97.805K L: $ 0.000207
H: $ 0.000246		$ 0.000225 (3.26%) $ 0.000218
CAKE

PancakeSwap

CAKE/USDT

$ 97.545K L: $ 1.333
H: $ 1.396		$ 1.342 (-3.45%) $ 1.39
ORAI

Oraichain Token

ORAI/USDT

$ 92.520K L: $ 0.315
H: $ 0.398		$ 0.365 (-2.14%) $ 0.373