Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 739.538M
Nb. Pairs
2724
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 175.480M L: $ 65,179.90
H: $ 66,956.20		$ 66,440.90 (1.76%) $ 65,290.00
ETH

Ethereum

ETH/USDT

$ 111.579M L: $ 1,904.65
H: $ 1,952.93		$ 1,935.22 (1.36%) $ 1,909.33
XMR

Monero

XMR/USDT

$ 58.713M L: $ 338.06
H: $ 363.68		$ 358.78 (6.05%) $ 338.30
ZEC

Zcash

ZEC/USDT

$ 51.813M L: $ 527.31
H: $ 555.95		$ 532.98 (-1.98%) $ 543.73
XRP

Ripple

XRP/USDT

$ 42.236M L: $ 1.112
H: $ 1.1644		$ 1.1442 (2.66%) $ 1.1145
NEAR

NEAR Protocol

NEAR/USDT

$ 29.603M L: $ 1.9172
H: $ 2.0638		$ 1.9483 (-2.28%) $ 1.9937
AAVE

Aave

AAVE/USDT

$ 29.028M L: $ 90.19
H: $ 96.83		$ 96.79 (6.44%) $ 90.94
USDC

USD Coin

USDC/USDT

$ 25.608M L: $ 1.0005
H: $ 1.0008		$ 1.0005 (-0.02%) $ 1.0007
BTC

Bitcoin

BTC/USDC

$ 22.428M L: $ 65,175.27
H: $ 66,970.43		$ 66,457.41 (1.77%) $ 65,303.98
ETH

Ethereum

ETH/USDC

$ 22.029M L: $ 1,904.71
H: $ 1,953.08		$ 1,935.97 (1.37%) $ 1,909.75
UNI

Uniswap

UNI/USDT

$ 18.979M L: $ 3.6343
H: $ 3.7413		$ 3.7138 (1.43%) $ 3.6616
DOT

Polkadot

DOT/USDT

$ 18.839M L: $ 0.8244
H: $ 0.8684		$ 0.8529 (2.82%) $ 0.8295
AVAX

Avalanche

AVAX/USDT

$ 16.925M L: $ 6.524
H: $ 6.687		$ 6.586 (-0.41%) $ 6.613
SOL

Solana

SOL/USDT

$ 16.705M L: $ 77.48
H: $ 78.88		$ 78.45 (0.58%) $ 78.00
LINK

ChainLink

LINK/USDT

$ 14.382M L: $ 8.5721
H: $ 8.77		$ 8.7128 (1.19%) $ 8.6105
BNB

Binance Coin

BNB/USDT

$ 8.740M L: $ 571.20
H: $ 579.74		$ 573.84 (0.18%) $ 572.81
LTC

Litecoin

LTC/USDT

$ 7.856M L: $ 46.66
H: $ 48.14		$ 46.93 (-0.8%) $ 47.31
USDT

Tether

USDT/USDC

$ 6.923M L: $ 0.9997
H: $ 1.0005		$ 1.0001 (0.02%) $ 0.999899
ADA

Cardano

ADA/USDT

$ 4.865M L: $ 0.1695
H: $ 0.1776		$ 0.1744 (2.35%) $ 0.1704
SNX

Synthetix

SNX/USDT

$ 4.849M L: $ 0.2277
H: $ 0.2492		$ 0.2299 (-3.12%) $ 0.2373
TRX

Tron

TRX/USDT

$ 4.551M L: $ 0.3259
H: $ 0.3304		$ 0.329 (0.7%) $ 0.3267
XMR

Monero

XMR/BTC

$ 4.086M L: $ 335.74
H: $ 365.05		$ 358.52 (6.11%) $ 337.88
DOGE

Dogecoin

DOGE/USDT

$ 3.678M L: $ 0.07214
H: $ 0.07388		$ 0.07369 (1.96%) $ 0.07227
XLM

Stellar

XLM/USDT

$ 3.403M L: $ 0.1867
H: $ 0.1963		$ 0.1934 (3.26%) $ 0.1873
DEXE

DeXe

DEXE/USDT

$ 2.879M L: $ 5.67
H: $ 46.60		$ 6.2238 (-82.9%) $ 36.40
XMR

Monero

XMR/ETH

$ 2.468M L: $ 335.75
H: $ 366.45		$ 358.60 (6.21%) $ 337.63
SHIB

SHIBA INU

SHIB/USDT

$ 2.090M L: $ 0.00000423
H: $ 0.0000043		$ 0.00000427 (0.66%) $ 0.00000424
XRP

Ripple

XRP/USDC

$ 1.840M L: $ 1.1119
H: $ 1.1647		$ 1.1442 (2.62%) $ 1.1149
ONE

Harmony

ONE/USDT

$ 1.522M L: $ 0.001108
H: $ 0.001724		$ 0.001337 (19.48%) $ 0.001119
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.451M L: $ 0.06665
H: $ 0.07123		$ 0.07003 (4.84%) $ 0.0668
XDC

XinFin Network

XDC/USDT

$ 1.447M L: $ 0.02793
H: $ 0.02945		$ 0.02937 (3.05%) $ 0.0285
DASH

Dash

DASH/USDT

$ 1.373M L: $ 33.83
H: $ 35.96		$ 34.75 (2.03%) $ 34.06
KCS

KuCoin Token

KCS/BTC

$ 1.086M L: $ 6.5577
H: $ 6.9152		$ 6.7185 (0.05%) $ 6.7151
BCH

Bitcoin Cash

BCH/USDT

$ 901.859K L: $ 220.82
H: $ 226.85		$ 224.46 (1.55%) $ 221.03
ARX

ARCS

ARX/USDT

$ 882.737K L: $ 0.14848
H: $ 0.15555		$ 0.15328 (-1.24%) $ 0.1552
ETH

Ethereum

ETH/BTC

$ 800.008K L: $ 1,883.70
H: $ 1,970.52		$ 1,934.76 (1.41%) $ 1,907.77
ATOM

Cosmos

ATOM/USDT

$ 754.473K L: $ 1.4771
H: $ 1.5101		$ 1.4916 (0.13%) $ 1.4896
JUP

Jupiter

JUP/USDT

$ 707.313K L: $ 0.1945
H: $ 0.2019		$ 0.2019 (2.38%) $ 0.1972
INJ

Injective Protocol

INJ/USDT

$ 664.147K L: $ 5.275
H: $ 5.419		$ 5.369 (0.69%) $ 5.332
XPR

Proton

XPR/USDT

$ 591.399K L: $ 0.002493
H: $ 0.002565		$ 0.002495 (-2.22%) $ 0.002551
CHZ

Chiliz

CHZ/USDT

$ 531.879K L: $ 0.01509
H: $ 0.01536		$ 0.01518 (0.26%) $ 0.01514
LTC

Litecoin

LTC/BTC

$ 509.099K L: $ 45.76
H: $ 48.54		$ 46.84 (-0.77%) $ 47.20
OXT

Orchid

OXT/USDT

$ 508.709K L: $ 0.01352
H: $ 0.0191		$ 0.01518 (1.27%) $ 0.01499
PROM

Prometeus

PROM/USDT

$ 507.206K L: $ 1.461
H: $ 1.998		$ 1.469 (-18.79%) $ 1.809
ICP

Internet Computer

ICP/USDT

$ 492.880K L: $ 2.202
H: $ 2.249		$ 2.214 (0.36%) $ 2.206
XDC

XinFin Network

XDC/BTC

$ 441.633K L: $ 0.027767
H: $ 0.029796		$ 0.029234 (4.13%) $ 0.028075
STRK

Strike

STRIKE/USDT

$ 435.655K L: $ 0.02892
H: $ 0.02965		$ 0.02934 (0.58%) $ 0.02917
XRP

Ripple

XRP/BTC

$ 410.162K L: $ 1.112
H: $ 1.1818		$ 1.1454 (2.84%) $ 1.1138
BNB

Binance Coin

BNB/KCS

$ 406.207K L: $ 565.52
H: $ 585.73		$ 573.75 (0.16%) $ 572.86
DASH

Dash

DASH/BTC

$ 392.465K L: $ 33.40
H: $ 37.07		$ 34.75 (2.02%) $ 34.06
KCS

KuCoin Token

KCS/USDT

$ 391.767K L: $ 6.666
H: $ 6.813		$ 6.716 (0.03%) $ 6.714
POL

Proof Of Liquidity

POL/USDT

$ 369.986K L: $ 0.0798
H: $ 0.0819		$ 0.0801 (-0.25%) $ 0.0803
VELO

Velo

VELO/USDT

$ 317.519K L: $ 0.003352
H: $ 0.003761		$ 0.003739 (8.66%) $ 0.003441
LTC

Litecoin

LTC/USDC

$ 306.933K L: $ 46.67
H: $ 48.13		$ 46.82 (-1.01%) $ 47.30
ADA

Cardano

ADA/USDC

$ 283.278K L: $ 0.169685
H: $ 0.177542		$ 0.173987 (1.97%) $ 0.170619
TEL

Telcoin

TEL/USDT

$ 264.441K L: $ 0.001881
H: $ 0.001986		$ 0.001886 (-2.08%) $ 0.001926
QNT

Quant

QNT/USDT

$ 248.634K L: $ 63.76
H: $ 65.41		$ 64.16 (-0.01%) $ 64.17
VSYS

v.systems

VSYS/BTC

$ 240.298K L: $ 0.000236
H: $ 0.000263		$ 0.000248 (0.1%) $ 0.000248
1INCH

1inch

1INCH/USDT

$ 237.730K L: $ 0.07515
H: $ 0.0841		$ 0.08254 (8.61%) $ 0.076
TLM

Alien Worlds

TLM/USDT

$ 231.990K L: $ 0.001588
H: $ 0.001937		$ 0.001705 (-4.43%) $ 0.001784
XDC

XinFin Network

XDC/ETH

$ 230.903K L: $ 0.027598
H: $ 0.029841		$ 0.02928 (3.06%) $ 0.028411
GALA

Gala

GALAX/USDT

$ 223.254K L: $ 0.00199
H: $ 0.0021		$ 0.00207 (2.99%) $ 0.00201
EWT

Energy Web Token

EWT/USDT

$ 214.168K L: $ 0.28512
H: $ 0.3105		$ 0.29842 (2.85%) $ 0.29014
KCS

KuCoin Token

KCS/ETH

$ 208.256K L: $ 6.6015
H: $ 6.897		$ 6.7365 (0.41%) $ 6.709
NAKA

Nakamoto Games

NAKA/USDT

$ 203.837K L: $ 0.02917
H: $ 0.02953		$ 0.02923 (-0.44%) $ 0.02936
VSYS

v.systems

VSYS/USDT

$ 186.799K L: $ 0.000246
H: $ 0.000261		$ 0.000248 (0%) $ 0.000248
CRV

Curve DAO Token

CRV/USDT

$ 183.203K L: $ 0.2129
H: $ 0.2181		$ 0.2162 (0.37%) $ 0.2154
AI

Multiverse

AI/USDT

$ 169.552K L: $ 0.02408
H: $ 0.02636		$ 0.02512 (1.78%) $ 0.02468
XLM

Stellar

XLM/BTC

$ 161.853K L: $ 0.18661
H: $ 0.197186		$ 0.193542 (3.32%) $ 0.187317
XRP

Ripple

XRP/ETH

$ 153.825K L: $ 1.1091
H: $ 1.1827		$ 1.1464 (2.83%) $ 1.1149
DAG

Constellation

DAG/USDT

$ 148.417K L: $ 0.007712
H: $ 0.007919		$ 0.007818 (0.79%) $ 0.007757
CRO

Cronos

CRO/USDT

$ 135.174K L: $ 0.05744
H: $ 0.05909		$ 0.05873 (2.05%) $ 0.05755
GMEE

GAMEE

GMEE/USDT

$ 133.008K L: $ 0.001311
H: $ 0.00137		$ 0.001335 (0.15%) $ 0.001333
PROPS

Props Token

PROPS/USDT

$ 130.347K L: $ 0.003191
H: $ 0.003336		$ 0.003327 (4.1%) $ 0.003196
ETC

Ethereum Classic

ETC/USDT

$ 125.492K L: $ 6.883
H: $ 7.10		$ 7.0088 (1.29%) $ 6.9194
ZEC

Zcash

ZEC/BTC

$ 117.180K L: $ 517.64
H: $ 565.78		$ 532.45 (-2.21%) $ 544.49
DODO

DODO

DODO/USDT

$ 110.119K L: $ 0.01589
H: $ 0.01783		$ 0.01639 (-3.98%) $ 0.01707
ALGO

Algorand

ALGO/USDT

$ 108.082K L: $ 0.0831
H: $ 0.0852		$ 0.0842 (1.32%) $ 0.0831
ETN

Electroneum

ETN/USDT

$ 103.426K L: $ 0.00077
H: $ 0.00082		$ 0.000779 (-1.39%) $ 0.00079
VET

VeChain

VET/USDT

$ 98.791K L: $ 0.00475
H: $ 0.004986		$ 0.004945 (3.93%) $ 0.004758
CFG

Centrifuge

CFG/USDT

$ 98.667K L: $ 0.1717
H: $ 0.1889		$ 0.1828 (5.91%) $ 0.1726
SOUL

Phantasma

SOUL/USDT

$ 91.311K L: $ 0.01172
H: $ 0.01294		$ 0.0123 (4.86%) $ 0.01173
JASMY

JasmyCoin

JASMY/USDT

$ 90.409K L: $ 0.004564
H: $ 0.004743		$ 0.004587 (0.5%) $ 0.004564
BAL

Balancer

BAL/USDT

$ 87.695K L: $ 0.099
H: $ 0.166		$ 0.1446 (42.74%) $ 0.1013
AVA

Travala.com

AVA/USDT

$ 87.533K L: $ 0.1556
H: $ 0.1655		$ 0.1592 (2.18%) $ 0.1558
NMR

Numeraire

NMR/USDT

$ 85.551K L: $ 9.311
H: $ 11.01		$ 9.441 (-2.37%) $ 9.67
YGG

Yield Guild Games

YGG/USDT

$ 84.056K L: $ 0.01844
H: $ 0.02179		$ 0.01876 (1.74%) $ 0.01844
WAN

Wanchain

WAN/BTC

$ 75.262K L: $ 0.051688
H: $ 0.055373		$ 0.053551 (0.64%) $ 0.053211
LTC

Litecoin

LTC/ETH

$ 71.110K L: $ 46.00
H: $ 48.51		$ 46.75 (-1.1%) $ 47.28
HAI

Hacken Token

HAI/USDT

$ 70.441K L: $ 0.001337
H: $ 0.001373		$ 0.001372 (0%) $ 0.001372
ZIL

Zilliqa

ZIL/USDT

$ 68.847K L: $ 0.002444
H: $ 0.002625		$ 0.002508 (2.62%) $ 0.002444
DGB

DigiByte

DGB/USDT

$ 66.041K L: $ 0.003082
H: $ 0.003543		$ 0.003145 (-11.16%) $ 0.00354
XCH

Chia Network

XCH/USDT

$ 65.113K L: $ 1.194
H: $ 1.319		$ 1.20 (0%) $ 1.20
UMA

UMA

UMA/USDT

$ 64.164K L: $ 0.369
H: $ 0.372		$ 0.37 (0%) $ 0.37
TRX

Tron

TRX/BTC

$ 63.548K L: $ 0.320098
H: $ 0.335183		$ 0.32968 (1.31%) $ 0.325405
STX

Stacks

STX/USDT

$ 61.518K L: $ 0.1658
H: $ 0.1693		$ 0.1673 (0.48%) $ 0.1665
TLOS

Telos

TLOS/USDT

$ 60.515K L: $ 0.01357
H: $ 0.01404		$ 0.01385 (1.91%) $ 0.01359
EWT

Energy Web Token

EWT/BTC

$ 58.948K L: $ 0.278774
H: $ 0.304919		$ 0.297855 (3.05%) $ 0.289039
REEF

Reef

REEF/USDT

$ 58.723K L: $ 0.000057
H: $ 0.0000822		$ 0.0000613 (0%) $ 0.0000613
AVA

Travala.com

AVA/BTC

$ 58.715K L: $ 0.154085
H: $ 0.166989		$ 0.159259 (2.27%) $ 0.155717