View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 708.342M |
L: $ 86,846.70
H: $ 89,393.50 | $ 88,082.50 (-0.15%) $ 88,214.00 |
|
Ethereum ETH/USDT | $ 354.687M |
L: $ 2,936.36
H: $ 3,018.73 | $ 2,976.02 (0.15%) $ 2,971.44 |
|
Monero XMR/USDT | $ 94.392M |
L: $ 425.76
H: $ 460.58 | $ 458.61 (7.09%) $ 428.24 |
|
Ripple XRP/USDT | $ 92.347M |
L: $ 1.8647
H: $ 1.9586 | $ 1.9247 (2.71%) $ 1.874 |
|
Ethereum ETH/USDC | $ 87.988M |
L: $ 2,936.40
H: $ 3,018.29 | $ 2,975.60 (0.14%) $ 2,971.35 |
|
Bitcoin BTC/USDC | $ 79.843M |
L: $ 86,835.28
H: $ 89,395.34 | $ 88,092.12 (-0.13%) $ 88,208.15 |
|
Solana SOL/USDT | $ 64.934M |
L: $ 123.61
H: $ 127.86 | $ 125.92 (-0.01%) $ 125.93 |
|
ChainLink LINK/USDT | $ 58.148M |
L: $ 12.38
H: $ 12.75 | $ 12.60 (1.14%) $ 12.45 |
|
Dogecoin DOGE/USDT | $ 25.260M |
L: $ 0.12794
H: $ 0.1335 | $ 0.13154 (2.02%) $ 0.12894 |
|
Zcash ZEC/USDT | $ 20.653M |
L: $ 427.39
H: $ 457.61 | $ 448.64 (3.62%) $ 432.98 |
|
USD Coin USDC/USDT | $ 15.891M |
L: $ 1.0001
H: $ 1.0004 | $ 1.0003 (0%) $ 1.0003 |
|
Uniswap UNI/USDT | $ 14.958M |
L: $ 5.1753
H: $ 5.866 | $ 5.8813 (13.05%) $ 5.2022 |
|
Litecoin LTC/USDT | $ 11.871M |
L: $ 75.90
H: $ 78.00 | $ 76.77 (0.71%) $ 76.23 |
|
SHIBA INU SHIB/USDT | $ 10.913M |
L: $ 0.00000739
H: $ 0.00000765 | $ 0.00000742 (-0.19%) $ 0.00000744 |
|
Tether USDT/USDC | $ 10.525M |
L: $ 0.9996
H: $ 1.0003 | $ 1.00 (0%) $ 1.00 |
|
Cardano ADA/USDT | $ 10.133M |
L: $ 0.3656
H: $ 0.3808 | $ 0.3758 (2.18%) $ 0.3678 |
|
NEAR Protocol NEAR/USDT | $ 9.754M |
L: $ 1.4938
H: $ 1.5603 | $ 1.513 (0.95%) $ 1.4988 |
|
Avalanche AVAX/USDT | $ 8.178M |
L: $ 12.01
H: $ 12.46 | $ 12.19 (1.14%) $ 12.05 |
|
Binance Coin BNB/USDT | $ 7.489M |
L: $ 843.73
H: $ 862.28 | $ 851.95 (0.55%) $ 847.32 |
|
Monero XMR/BTC | $ 6.963M |
L: $ 418.34
H: $ 467.08 | $ 459.35 (7.3%) $ 428.10 |
|
Tron TRX/USDT | $ 5.704M |
L: $ 0.2777
H: $ 0.2806 | $ 0.28 (0.65%) $ 0.2782 |
|
Bitcoin Cash BCH/USDT | $ 5.299M |
L: $ 584.01
H: $ 631.35 | $ 591.05 (0.75%) $ 586.67 |
|
Ripple XRP/USDC | $ 5.066M |
L: $ 1.8647
H: $ 1.9588 | $ 1.9247 (2.75%) $ 1.8732 |
|
Polkadot DOT/USDT | $ 4.829M |
L: $ 1.8046
H: $ 1.8805 | $ 1.8351 (0.9%) $ 1.8187 |
|
Hedera Hashgraph HBAR/USDT | $ 3.564M |
L: $ 0.10956
H: $ 0.11407 | $ 0.11269 (2.5%) $ 0.10994 |
|
Aave AAVE/USDT | $ 3.199M |
L: $ 180.19
H: $ 187.48 | $ 180.96 (-0.94%) $ 182.67 |
|
Internet Computer ICP/USDT | $ 3.063M |
L: $ 2.881
H: $ 3.00 | $ 2.987 (2.93%) $ 2.902 |
|
Stellar XLM/USDT | $ 2.836M |
L: $ 0.2164
H: $ 0.2236 | $ 0.2181 (0.23%) $ 0.2176 |
|
XinFin Network XDC/USDT | $ 2.654M |
L: $ 0.04666
H: $ 0.05089 | $ 0.05025 (7.3%) $ 0.04683 |
|
KuCoin Token KCS/USDT | $ 2.611M |
L: $ 10.55
H: $ 10.89 | $ 10.75 (0.72%) $ 10.67 |
|
Constellation DAG/USDT | $ 2.188M |
L: $ 0.01245
H: $ 0.01295 | $ 0.012921 (3.15%) $ 0.012527 |
|
Monero XMR/ETH | $ 2.106M |
L: $ 418.64
H: $ 467.09 | $ 459.29 (7.38%) $ 427.71 |
|
Dash DASH/USDT | $ 2.072M |
L: $ 37.21
H: $ 41.30 | $ 39.73 (5.64%) $ 37.61 |
|
Injective Protocol INJ/USDT | $ 1.476M |
L: $ 4.694
H: $ 4.92 | $ 4.79 (1.38%) $ 4.725 |
|
Ethereum ETH/BTC | $ 1.426M |
L: $ 2,907.63
H: $ 3,049.21 | $ 2,974.55 (0.13%) $ 2,970.83 |
|
Chiliz CHZ/USDT | $ 1.226M |
L: $ 0.03274
H: $ 0.03955 | $ 0.0371 (13.7%) $ 0.03263 |
|
Jupiter JUP/USDT | $ 1.169M |
L: $ 0.1836
H: $ 0.1987 | $ 0.1952 (5.74%) $ 0.1846 |
|
Tether USDT/DAI | $ 1.152M |
L: $ 0.992994
H: $ 1.0026 | $ 1.0014 (0.1%) $ 1.0004 |
|
Bitcoin Cash BCH/USDC | $ 1.008M |
L: $ 584.51
H: $ 631.13 | $ 590.84 (0.7%) $ 586.76 |
|
Strike STRIKE/USDT | $ 961.618K |
L: $ 0.08132
H: $ 0.08571 | $ 0.08192 (-1.41%) $ 0.08309 |
|
Litecoin LTC/BTC | $ 957.953K |
L: $ 74.95
H: $ 79.20 | $ 76.72 (0.61%) $ 76.25 |
|
Dogecoin DOGE/BTC | $ 915.619K |
L: $ 0.126449
H: $ 0.135521 | $ 0.131331 (1.88%) $ 0.128906 |
|
Nakamoto Games NAKA/USDT | $ 905.420K |
L: $ 0.0752
H: $ 0.0775 | $ 0.0768 (0.92%) $ 0.0761 |
|
Prometeus PROM/USDT | $ 818.918K |
L: $ 7.333
H: $ 8.121 | $ 7.345 (-8.27%) $ 8.007 |
|
Velo VELO/USDT | $ 812.984K |
L: $ 0.005812
H: $ 0.0063 | $ 0.006169 (4.49%) $ 0.005904 |
|
Proton XPR/USDT | $ 810.247K |
L: $ 0.002671
H: $ 0.003129 | $ 0.002887 (7.36%) $ 0.002688 |
|
Cronos CRO/USDT | $ 761.132K |
L: $ 0.09185
H: $ 0.09924 | $ 0.09703 (5.59%) $ 0.09189 |
|
Ripple XRP/KCS | $ 646.897K |
L: $ 1.8511
H: $ 1.9809 | $ 1.9244 (2.64%) $ 1.875 |
|
Cosmos ATOM/USDT | $ 632.423K |
L: $ 1.8941
H: $ 2.0034 | $ 1.967 (3.63%) $ 1.8981 |
|
Terra LUNA/USDT | $ 614.616K |
L: $ 0.1062
H: $ 0.1145 | $ 0.1067 (-1.39%) $ 0.1082 |
|
VeChain VET/USDT | $ 611.103K |
L: $ 0.01031
H: $ 0.01088 | $ 0.01064 (2.6%) $ 0.01037 |
|
THORChain RUNE/USDT | $ 610.986K |
L: $ 0.5732
H: $ 0.5973 | $ 0.5744 (-1.95%) $ 0.5858 |
|
Cardano ADA/USDC | $ 606.600K |
L: $ 0.365637
H: $ 0.380452 | $ 0.375913 (2.15%) $ 0.36801 |
|
Algorand ALGO/USDT | $ 592.992K |
L: $ 0.1126
H: $ 0.116 | $ 0.1134 (0.27%) $ 0.1131 |
|
JasmyCoin JASMY/USDT | $ 565.303K |
L: $ 0.006015
H: $ 0.006238 | $ 0.006148 (1.57%) $ 0.006053 |
|
Curve DAO Token CRV/USDT | $ 535.728K |
L: $ 0.3426
H: $ 0.3564 | $ 0.3495 (1.48%) $ 0.3444 |
|
Telcoin TEL/USDT | $ 492.632K |
L: $ 0.003884
H: $ 0.004153 | $ 0.003952 (-0.13%) $ 0.003957 |
|
Horizen ZEN/USDT | $ 472.356K |
L: $ 7.677
H: $ 8.345 | $ 7.995 (3.75%) $ 7.706 |
|
v.systems VSYS/USDT | $ 434.986K |
L: $ 0.000487
H: $ 0.00058 | $ 0.000514 (-2.63%) $ 0.000528 |
|
Ripple XRP/ETH | $ 400.850K |
L: $ 1.8511
H: $ 1.9788 | $ 1.9243 (2.68%) $ 1.8741 |
|
dYdX DYDX/USDT | $ 384.686K |
L: $ 0.1658
H: $ 0.1728 | $ 0.1666 (-0.24%) $ 0.167 |
|
Proof Of Liquidity POL/USDT | $ 383.508K |
L: $ 0.1058
H: $ 0.1121 | $ 0.1101 (3.67%) $ 0.1062 |
|
KuCoin Token KCS/ETH | $ 383.145K |
L: $ 10.42
H: $ 10.94 | $ 10.74 (0.61%) $ 10.68 |
|
Ripple XRP/BTC | $ 374.871K |
L: $ 1.842
H: $ 1.9819 | $ 1.9211 (2.87%) $ 1.8676 |
|
Dogecoin DOGE/USDC | $ 360.887K |
L: $ 0.127923
H: $ 0.133383 | $ 0.131449 (1.91%) $ 0.128989 |
|
Nimiq NIM/USDT | $ 355.204K |
L: $ 0.000642
H: $ 0.000678 | $ 0.00066 (2.44%) $ 0.000644 |
|
Litecoin LTC/USDC | $ 341.912K |
L: $ 75.96
H: $ 77.96 | $ 76.74 (0.68%) $ 76.22 |
|
KuCoin Token KCS/BTC | $ 338.492K |
L: $ 10.40
H: $ 11.00 | $ 10.75 (0.86%) $ 10.66 |
|
PancakeSwap CAKE/USDT | $ 318.244K |
L: $ 1.805
H: $ 1.862 | $ 1.839 (0.55%) $ 1.829 |
|
v.systems VSYS/BTC | $ 309.663K |
L: $ 0.000476
H: $ 0.000576 | $ 0.000513 (-2.48%) $ 0.000526 |
|
Illuvium ILV/USDT | $ 294.016K |
L: $ 5.508
H: $ 5.852 | $ 5.784 (3.97%) $ 5.563 |
|
Theta Token THETA/USDT | $ 291.800K |
L: $ 0.2835
H: $ 0.3066 | $ 0.2922 (2.13%) $ 0.2861 |
|
Zcash ZEC/BTC | $ 287.000K |
L: $ 422.60
H: $ 463.76 | $ 447.62 (3.16%) $ 433.90 |
|
Quant QNT/USDT | $ 281.131K |
L: $ 73.12
H: $ 75.49 | $ 74.19 (-0.68%) $ 74.69 |
|
Flux FLUX/USDT | $ 269.502K |
L: $ 0.1011
H: $ 0.1066 | $ 0.1042 (1.76%) $ 0.1024 |
|
Bitcoin SV BCSH/USDT | $ 251.864K |
L: $ 17.81
H: $ 20.50 | $ 19.12 (6.7%) $ 17.92 |
|
Compound COMP/USDT | $ 237.589K |
L: $ 24.50
H: $ 25.39 | $ 24.59 (-0.85%) $ 24.80 |
|
Wilder World WILD/USDT | $ 235.659K |
L: $ 0.0525
H: $ 0.06 | $ 0.059 (10.07%) $ 0.0536 |
|
Ethereum Classic ETC/USDT | $ 217.690K |
L: $ 12.09
H: $ 12.60 | $ 12.35 (1.59%) $ 12.16 |
|
Electroneum ETN/USDT | $ 217.147K |
L: $ 0.001274
H: $ 0.00137 | $ 0.001288 (1.1%) $ 0.001274 |
|
Loopring LRC/USDT | $ 212.949K |
L: $ 0.05633
H: $ 0.0644 | $ 0.05988 (6.13%) $ 0.05642 |
|
Gala GALAX/USDT | $ 205.894K |
L: $ 0.00614
H: $ 0.00642 | $ 0.00627 (1.62%) $ 0.00617 |
|
Tower token TOWER/USDT | $ 204.449K |
L: $ 0.000571
H: $ 0.00059 | $ 0.000581 (0.75%) $ 0.000576 |
|
Dogecoin DOGE/KCS | $ 190.612K |
L: $ 0.127057
H: $ 0.135374 | $ 0.131499 (2.12%) $ 0.128775 |
|
Swipe SXP/USDT | $ 185.690K |
L: $ 0.0589
H: $ 0.0754 | $ 0.0638 (7.05%) $ 0.0596 |
|
DigitalBits XDB/USDT | $ 183.941K |
L: $ 0.000252
H: $ 0.000284 | $ 0.000274 (6.54%) $ 0.000257 |
|
Yield Guild Games YGG/USDT | $ 183.375K |
L: $ 0.0605
H: $ 0.0642 | $ 0.06372 (3.8%) $ 0.06139 |
|
MiL.k MLK/USDT | $ 177.691K |
L: $ 0.06603
H: $ 0.06898 | $ 0.067 (1.06%) $ 0.0663 |
|
Props Token PROPS/USDT | $ 175.521K |
L: $ 0.00827
H: $ 0.008531 | $ 0.008308 (-0.18%) $ 0.008323 |
|
Router Protocol ROUTE/USDT | $ 173.966K |
L: $ 0.001344
H: $ 0.001571 | $ 0.001563 (-0.19%) $ 0.001566 |
|
SmartKey SKEY/USDT | $ 172.886K |
L: $ 0.002159
H: $ 0.002407 | $ 0.002398 (8.9%) $ 0.002202 |
|
Aergo AERGO/USDT | $ 172.163K |
L: $ 0.06409
H: $ 0.06947 | $ 0.0642 (-2.86%) $ 0.06609 |
|
The Graph GRT/USDT | $ 167.571K |
L: $ 0.03675
H: $ 0.03823 | $ 0.03744 (1.41%) $ 0.03692 |
|
Energy Web Token EWT/USDT | $ 162.971K |
L: $ 0.654
H: $ 0.7123 | $ 0.7025 (6.91%) $ 0.6571 |
|
Mars4 MARS4/USDT | $ 161.985K |
L: $ 0.000371
H: $ 0.000462 | $ 0.000412 (5.83%) $ 0.00039 |
|
yearn.finance YFI/USDT | $ 158.597K |
L: $ 3,226.29
H: $ 3,441.52 | $ 3,354.74 (3.63%) $ 3,237.11 |
|
Oasis Network ROSE/USDT | $ 148.921K |
L: $ 0.01024
H: $ 0.0107 | $ 0.01041 (1.17%) $ 0.01029 |
|
Centrifuge CFG/USDT | $ 146.421K |
L: $ 0.1253
H: $ 0.1382 | $ 0.1282 (1.34%) $ 0.1265 |
|
Stacks STX/USDT | $ 134.956K |
L: $ 0.2474
H: $ 0.2594 | $ 0.2543 (0.43%) $ 0.2532 |
|
XCAD Network XCAD/USDT | $ 133.042K |
L: $ 0.00658
H: $ 0.00717 | $ 0.00661 (-2.65%) $ 0.00679 |