View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 305.828M |
L: $ 76,467.50
H: $ 78,215.40 | $ 77,229.90 (-1.13%) $ 78,111.30 |
|
Ethereum ETH/USDT | $ 140.088M |
L: $ 2,405.51
H: $ 2,477.80 | $ 2,467.45 (-0.21%) $ 2,472.72 |
|
Zcash ZEC/USDT | $ 58.921M |
L: $ 1,054.58
H: $ 1,237.92 | $ 1,112.79 (-8.6%) $ 1,217.44 |
|
Monero XMR/USDT | $ 50.052M |
L: $ 497.68
H: $ 520.10 | $ 506.50 (-1.48%) $ 514.09 |
|
Ripple XRP/USDT | $ 48.093M |
L: $ 1.3294
H: $ 1.3846 | $ 1.3515 (-2.23%) $ 1.3824 |
|
NEAR Protocol NEAR/USDT | $ 46.837M |
L: $ 2.3608
H: $ 2.5424 | $ 2.4504 (1.13%) $ 2.4231 |
|
Polkadot DOT/USDT | $ 31.548M |
L: $ 1.0727
H: $ 1.1624 | $ 1.1261 (1.87%) $ 1.1054 |
|
Uniswap UNI/USDT | $ 31.467M |
L: $ 5.81
H: $ 6.2244 | $ 6.0806 (1.57%) $ 5.9868 |
|
USD Coin USDC/USDT | $ 26.059M |
L: $ 1.0001
H: $ 1.0004 | $ 1.0002 (0%) $ 1.0002 |
|
ChainLink LINK/USDT | $ 24.537M |
L: $ 11.39
H: $ 11.89 | $ 11.48 (-2.61%) $ 11.78 |
|
Solana SOL/USDT | $ 23.790M |
L: $ 98.51
H: $ 101.53 | $ 99.76 (-1.54%) $ 101.32 |
|
Aave AAVE/USDT | $ 22.784M |
L: $ 120.31
H: $ 124.66 | $ 122.92 (-0.99%) $ 124.14 |
|
Binance Coin BNB/USDT | $ 15.583M |
L: $ 703.86
H: $ 719.56 | $ 713.95 (-0.72%) $ 719.13 |
|
Bitcoin BTC/USDC | $ 13.149M |
L: $ 76,468.45
H: $ 78,239.98 | $ 77,226.24 (-1.13%) $ 78,111.82 |
|
Litecoin LTC/USDT | $ 10.797M |
L: $ 51.64
H: $ 53.33 | $ 53.17 (1.49%) $ 52.39 |
|
Ethereum ETH/USDC | $ 10.391M |
L: $ 2,405.50
H: $ 2,478.36 | $ 2,467.37 (-0.17%) $ 2,471.49 |
|
Dogecoin DOGE/USDT | $ 9.469M |
L: $ 0.08223
H: $ 0.08553 | $ 0.08382 (-1.76%) $ 0.08532 |
|
Avalanche AVAX/USDT | $ 9.254M |
L: $ 7.414
H: $ 7.782 | $ 7.485 (-3.38%) $ 7.747 |
|
Tether USDT/USDC | $ 8.508M |
L: $ 0.9998
H: $ 1.0005 | $ 1.00 (0.01%) $ 0.9999 |
|
SHIBA INU SHIB/USDT | $ 7.111M |
L: $ 0.000005
H: $ 0.00000519 | $ 0.00000509 (-1.51%) $ 0.00000517 |
|
Tron TRX/USDT | $ 5.278M |
L: $ 0.3383
H: $ 0.3413 | $ 0.3386 (-0.32%) $ 0.3397 |
|
Cardano ADA/USDT | $ 3.848M |
L: $ 0.2042
H: $ 0.215 | $ 0.208 (-2.53%) $ 0.2134 |
|
Monero XMR/BTC | $ 3.621M |
L: $ 494.90
H: $ 527.17 | $ 506.71 (-1.43%) $ 514.05 |
|
Dash DASH/USDT | $ 2.713M |
L: $ 53.88
H: $ 57.83 | $ 55.72 (-1.52%) $ 56.58 |
|
Ripple XRP/USDC | $ 2.444M |
L: $ 1.3296
H: $ 1.3849 | $ 1.3521 (-2.15%) $ 1.3818 |
|
Ethereum ETH/BTC | $ 2.217M |
L: $ 2,396.49
H: $ 2,501.33 | $ 2,466.72 (-0.25%) $ 2,473.00 |
|
Monero XMR/ETH | $ 2.049M |
L: $ 491.18
H: $ 523.06 | $ 506.42 (-1.48%) $ 514.03 |
|
Bitcoin Cash BCH/USDT | $ 2.044M |
L: $ 223.16
H: $ 248.69 | $ 227.32 (-8.4%) $ 248.17 |
|
Jupiter JUP/USDT | $ 1.340M |
L: $ 0.2198
H: $ 0.2391 | $ 0.234 (1.92%) $ 0.2296 |
|
Injective Protocol INJ/USDT | $ 1.333M |
L: $ 5.756
H: $ 6.10 | $ 5.986 (-0.83%) $ 6.036 |
|
Stellar XLM/USDT | $ 1.260M |
L: $ 0.1741
H: $ 0.1804 | $ 0.1763 (-1.56%) $ 0.1791 |
|
Internet Computer ICP/USDT | $ 1.113M |
L: $ 2.697
H: $ 2.836 | $ 2.742 (-0.47%) $ 2.755 |
|
Cosmos ATOM/USDT | $ 856.336K |
L: $ 1.7455
H: $ 1.824 | $ 1.7583 (-3.25%) $ 1.8174 |
|
VeChain VET/USDT | $ 851.843K |
L: $ 0.007399
H: $ 0.0085 | $ 0.007545 (-4.55%) $ 0.007905 |
|
Hedera Hashgraph HBAR/USDT | $ 802.182K |
L: $ 0.07434
H: $ 0.07653 | $ 0.07451 (-2.38%) $ 0.07633 |
|
Proton XPR/USDT | $ 786.033K |
L: $ 0.002754
H: $ 0.00281 | $ 0.002767 (-1.16%) $ 0.002799 |
|
KuCoin Token KCS/BTC | $ 765.806K |
L: $ 6.7712
H: $ 7.066 | $ 6.9198 (-0.56%) $ 6.9589 |
|
Proof Of Liquidity POL/USDT | $ 680.278K |
L: $ 0.0899
H: $ 0.0969 | $ 0.0931 (-3.62%) $ 0.0966 |
|
Algorand ALGO/USDT | $ 657.301K |
L: $ 0.09
H: $ 0.0982 | $ 0.0918 (-6.04%) $ 0.0977 |
|
Litecoin LTC/BTC | $ 577.341K |
L: $ 51.16
H: $ 54.28 | $ 53.13 (1.38%) $ 52.41 |
|
Velo VELO/USDT | $ 576.750K |
L: $ 0.004667
H: $ 0.005053 | $ 0.004825 (-3.65%) $ 0.005008 |
|
Curve DAO Token CRV/USDT | $ 556.722K |
L: $ 0.3344
H: $ 0.3523 | $ 0.3463 (3.03%) $ 0.3361 |
|
KuCoin Token KCS/USDT | $ 525.365K |
L: $ 6.827
H: $ 6.981 | $ 6.92 (-0.55%) $ 6.958 |
|
XinFin Network XDC/USDT | $ 511.354K |
L: $ 0.02784
H: $ 0.0289 | $ 0.02797 (-2.51%) $ 0.02869 |
|
Litecoin LTC/USDC | $ 508.287K |
L: $ 51.66
H: $ 53.30 | $ 53.18 (1.22%) $ 52.54 |
|
COTI COTI/USDT | $ 465.440K |
L: $ 0.01777
H: $ 0.01953 | $ 0.01831 (-0.05%) $ 0.01832 |
|
THORChain RUNE/USDT | $ 431.729K |
L: $ 0.4797
H: $ 0.5434 | $ 0.5244 (8.98%) $ 0.4812 |
|
Cardano ADA/USDC | $ 422.613K |
L: $ 0.20432
H: $ 0.214986 | $ 0.207942 (-2.49%) $ 0.213243 |
|
Horizen ZEN/USDT | $ 410.666K |
L: $ 6.501
H: $ 7.017 | $ 6.637 (-2.98%) $ 6.841 |
|
IOStoken IOST/USDT | $ 405.256K |
L: $ 0.000909
H: $ 0.001194 | $ 0.000937 (-9.9%) $ 0.00104 |
|
DigitalBits XDB/USDT | $ 403.203K |
L: $ 0.000069
H: $ 0.000111 | $ 0.000086 (20.79%) $ 0.0000712 |
|
MultiversX EGLD/USDT | $ 399.211K |
L: $ 4.70
H: $ 5.73 | $ 4.71 (-10.8%) $ 5.28 |
|
Dogecoin DOGE/USDC | $ 389.379K |
L: $ 0.082508
H: $ 0.085484 | $ 0.083787 (-1.83%) $ 0.085347 |
|
Strike STRIKE/USDT | $ 383.423K |
L: $ 0.02792
H: $ 0.02997 | $ 0.02873 (-3.2%) $ 0.02968 |
|
Stacks STX/USDT | $ 382.788K |
L: $ 0.2504
H: $ 0.2701 | $ 0.2548 (-5.56%) $ 0.2698 |
|
Centrifuge CFG/USDT | $ 375.166K |
L: $ 0.1035
H: $ 0.1157 | $ 0.1051 (-7.32%) $ 0.1134 |
|
PancakeSwap CAKE/USDT | $ 346.577K |
L: $ 2.069
H: $ 2.186 | $ 2.14 (-1.34%) $ 2.169 |
|
Theta Token THETA/USDT | $ 323.482K |
L: $ 0.1684
H: $ 0.1871 | $ 0.1844 (5.19%) $ 0.1753 |
|
Waves WAVES/USDT | $ 309.176K |
L: $ 0.2538
H: $ 0.286 | $ 0.2605 (-4.54%) $ 0.2729 |
|
Nakamoto Games NAKA/USDT | $ 290.204K |
L: $ 0.065
H: $ 0.078 | $ 0.06607 (-0.11%) $ 0.06614 |
|
Cronos CRO/USDT | $ 228.179K |
L: $ 0.0558
H: $ 0.05724 | $ 0.05671 (-0.86%) $ 0.0572 |
|
Telcoin TEL/USDT | $ 226.731K |
L: $ 0.001723
H: $ 0.001823 | $ 0.001734 (-4.04%) $ 0.001807 |
|
Zcash ZEC/BTC | $ 224.392K |
L: $ 1,051.80
H: $ 1,239.96 | $ 1,110.81 (-8.89%) $ 1,219.14 |
|
Dogecoin DOGE/KCS | $ 219.762K |
L: $ 0.082293
H: $ 0.086194 | $ 0.083815 (-1.81%) $ 0.085361 |
|
Energy Web Token EWT/USDT | $ 218.503K |
L: $ 0.26043
H: $ 0.2875 | $ 0.27223 (-4.42%) $ 0.28483 |
|
Ethereum Classic ETC/USDT | $ 217.046K |
L: $ 7.5248
H: $ 7.9135 | $ 7.6507 (-2.44%) $ 7.8417 |
|
Ripple XRP/KCS | $ 213.790K |
L: $ 1.3196
H: $ 1.3947 | $ 1.3517 (-2.29%) $ 1.3833 |
|
Binance Coin BNB/KCS | $ 210.864K |
L: $ 701.09
H: $ 726.40 | $ 713.53 (-0.76%) $ 718.98 |
|
JasmyCoin JASMY/USDT | $ 201.818K |
L: $ 0.003834
H: $ 0.004029 | $ 0.003956 (-1.81%) $ 0.004029 |
|
Metal MTL/USDT | $ 201.499K |
L: $ 0.2386
H: $ 0.2512 | $ 0.2484 (0.85%) $ 0.2463 |
|
Constellation DAG/USDT | $ 195.415K |
L: $ 0.00688
H: $ 0.00719 | $ 0.006982 (-0.57%) $ 0.007022 |
|
The Sandbox SAND/USDT | $ 190.998K |
L: $ 0.0346
H: $ 0.03808 | $ 0.03533 (-1.92%) $ 0.03602 |
|
Tezos XTZ/USDT | $ 190.949K |
L: $ 0.2472
H: $ 0.2694 | $ 0.2573 (2.47%) $ 0.2511 |
|
DeXe DEXE/USDT | $ 187.711K |
L: $ 1.7605
H: $ 1.9456 | $ 1.8685 (5.01%) $ 1.7793 |
|
v.systems VSYS/BTC | $ 167.929K |
L: $ 0.000252
H: $ 0.000264 | $ 0.000257 (-0.5%) $ 0.000258 |
|
AIOZ Network AIOZ/USDT | $ 164.854K |
L: $ 0.06649
H: $ 0.07185 | $ 0.0668 (-4.9%) $ 0.07024 |
|
v.systems VSYS/USDT | $ 164.254K |
L: $ 0.000256
H: $ 0.000259 | $ 0.000257 (-0.5%) $ 0.000258 |
|
Quant QNT/USDT | $ 134.867K |
L: $ 64.19
H: $ 66.80 | $ 64.73 (-2.71%) $ 66.53 |
|
Wanchain WAN/BTC | $ 126.453K |
L: $ 0.055592
H: $ 0.060461 | $ 0.05715 (-1.53%) $ 0.058037 |
|
Ripple XRP/ETH | $ 124.011K |
L: $ 1.3112
H: $ 1.3948 | $ 1.3544 (-2.03%) $ 1.3825 |
|
Prometeus PROM/USDT | $ 123.840K |
L: $ 5.239
H: $ 5.776 | $ 5.364 (-3.54%) $ 5.561 |
|
Arweave AR/USDT | $ 123.815K |
L: $ 2.589
H: $ 2.743 | $ 2.704 (0.3%) $ 2.696 |
|
Orbs ORBS/USDT | $ 123.346K |
L: $ 0.006163
H: $ 0.006457 | $ 0.006289 (0.26%) $ 0.006273 |
|
Tron TRX/ETH | $ 119.900K |
L: $ 0.329723
H: $ 0.350311 | $ 0.338411 (-0.38%) $ 0.339702 |
|
Props Token PROPS/USDT | $ 119.354K |
L: $ 0.004196
H: $ 0.004534 | $ 0.004266 (-0.21%) $ 0.004275 |
|
Ripple XRP/BTC | $ 115.925K |
L: $ 1.3298
H: $ 1.3875 | $ 1.3538 (-2.08%) $ 1.3826 |
|
DODO DODO/USDT | $ 113.416K |
L: $ 0.01692
H: $ 0.0202 | $ 0.01828 (5.66%) $ 0.0173 |
|
ARCS ARX/USDT | $ 112.392K |
L: $ 0.1322
H: $ 0.15956 | $ 0.13786 (-13.6%) $ 0.15956 |
|
KuCoin Token KCS/ETH | $ 109.527K |
L: $ 6.7155
H: $ 7.034 | $ 6.9249 (-0.45%) $ 6.9565 |
|
Dogecoin DOGE/BTC | $ 100.461K |
L: $ 0.082508
H: $ 0.086428 | $ 0.083794 (-1.76%) $ 0.085298 |
|
Kambria KAT/USDT | $ 100.079K |
L: $ 0.0047
H: $ 0.00527 | $ 0.005 (-3.29%) $ 0.00517 |
|
yearn.finance YFI/USDT | $ 95.564K |
L: $ 2,121.99
H: $ 2,189.04 | $ 2,173.24 (-0.28%) $ 2,179.28 |
|
Oraichain Token ORAI/USDT | $ 93.880K |
L: $ 0.399
H: $ 0.51 | $ 0.416 (-14.4%) $ 0.486 |
|
Dent DENT/USDT | $ 91.754K |
L: $ 0.0000633
H: $ 0.0000741 | $ 0.0000664 (-6.87%) $ 0.0000713 |
|
Klever KLV/USDT | $ 89.932K |
L: $ 0.00057
H: $ 0.000677 | $ 0.00062 (5.98%) $ 0.000585 |
|
GAMEE GMEE/USDT | $ 86.365K |
L: $ 0.001251
H: $ 0.001308 | $ 0.001287 (-0.31%) $ 0.001291 |
|
Bitcoin SV BCSH/USDT | $ 82.256K |
L: $ 15.65
H: $ 17.02 | $ 16.80 (4.28%) $ 16.11 |
|
Loopring LRC/USDT | $ 79.228K |
L: $ 0.0085
H: $ 0.00973 | $ 0.00883 (-3.5%) $ 0.00915 |
|
Bitcoin Cash BCH/USDC | $ 77.578K |
L: $ 224.27
H: $ 248.94 | $ 227.20 (-8.72%) $ 248.89 |
|
ChainLink LINK/USDC | $ 77.067K |
L: $ 11.40
H: $ 11.88 | $ 11.51 (-2.24%) $ 11.77 |