View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 312.498M |
L: $ 68,157.20
H: $ 71,288.90 | $ 68,966.90 (-3.18%) $ 71,229.30 |
|
Ethereum ETH/USDT | $ 281.982M |
L: $ 2,034.14
H: $ 2,166.42 | $ 2,071.89 (-4.23%) $ 2,163.40 |
|
Ripple XRP/USDT | $ 94.954M |
L: $ 1.3364
H: $ 1.4122 | $ 1.3663 (-3.15%) $ 1.4107 |
|
Zcash ZEC/USDT | $ 68.484M |
L: $ 218.73
H: $ 233.74 | $ 223.74 (-3.87%) $ 232.74 |
|
Polkadot DOT/USDT | $ 68.323M |
L: $ 1.3013
H: $ 1.3627 | $ 1.333 (-2.16%) $ 1.3624 |
|
Bitcoin BTC/USDC | $ 65.360M |
L: $ 68,131.30
H: $ 71,282.58 | $ 68,914.58 (-3.21%) $ 71,202.92 |
|
Ethereum ETH/USDC | $ 65.253M |
L: $ 2,033.69
H: $ 2,166.13 | $ 2,071.05 (-4.26%) $ 2,163.14 |
|
NEAR Protocol NEAR/USDT | $ 62.356M |
L: $ 1.2036
H: $ 1.2723 | $ 1.2375 (-2.62%) $ 1.2708 |
|
Uniswap UNI/USDT | $ 46.174M |
L: $ 3.4834
H: $ 3.7063 | $ 3.5398 (-4.36%) $ 3.7011 |
|
Solana SOL/USDT | $ 42.352M |
L: $ 85.46
H: $ 91.91 | $ 86.80 (-5.4%) $ 91.75 |
|
Monero XMR/USDT | $ 39.123M |
L: $ 322.41
H: $ 341.64 | $ 330.97 (-2.55%) $ 339.63 |
|
Aave AAVE/USDT | $ 37.633M |
L: $ 104.10
H: $ 112.41 | $ 106.21 (-5.46%) $ 112.34 |
|
Avalanche AVAX/USDT | $ 24.112M |
L: $ 8.991
H: $ 9.671 | $ 9.112 (-5.72%) $ 9.665 |
|
SHIBA INU SHIB/USDT | $ 23.655M |
L: $ 0.00000584
H: $ 0.00000612 | $ 0.00000593 (-2.99%) $ 0.00000611 |
|
Binance Coin BNB/USDT | $ 21.641M |
L: $ 623.15
H: $ 646.86 | $ 630.77 (-2.36%) $ 646.04 |
|
Kambria KAT/USDT | $ 14.352M |
L: $ 0.01133
H: $ 0.01876 | $ 0.01254 (10.29%) $ 0.01137 |
|
USD Coin USDC/USDT | $ 14.225M |
L: $ 1.00
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
ChainLink LINK/USDT | $ 11.513M |
L: $ 8.8112
H: $ 9.3599 | $ 8.9492 (-4.26%) $ 9.3475 |
|
Dogecoin DOGE/USDT | $ 9.592M |
L: $ 0.09056
H: $ 0.09576 | $ 0.09221 (-3.64%) $ 0.09569 |
|
Tether USDT/USDC | $ 8.016M |
L: $ 0.9997
H: $ 1.002 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Bitcoin Cash BCH/USDT | $ 7.315M |
L: $ 458.67
H: $ 473.74 | $ 463.92 (-1.86%) $ 472.72 |
|
Hedera Hashgraph HBAR/USDT | $ 6.789M |
L: $ 0.09051
H: $ 0.09446 | $ 0.09135 (-3.21%) $ 0.09438 |
|
Cardano ADA/USDT | $ 5.784M |
L: $ 0.2527
H: $ 0.2693 | $ 0.2552 (-5.2%) $ 0.2692 |
|
Dash DASH/USDT | $ 5.533M |
L: $ 32.01
H: $ 34.45 | $ 32.64 (-5.06%) $ 34.38 |
|
Cosmos ATOM/USDT | $ 5.470M |
L: $ 1.6741
H: $ 1.7534 | $ 1.7106 (-2.34%) $ 1.7515 |
|
KuCoin Token KCS/USDT | $ 5.017M |
L: $ 7.858
H: $ 8.219 | $ 7.946 (-3.31%) $ 8.218 |
|
Tron TRX/USDT | $ 4.493M |
L: $ 0.3089
H: $ 0.3179 | $ 0.3109 (-1.05%) $ 0.3142 |
|
Litecoin LTC/USDT | $ 4.132M |
L: $ 54.24
H: $ 56.36 | $ 54.92 (-2.5%) $ 56.33 |
|
Internet Computer ICP/USDT | $ 2.773M |
L: $ 2.261
H: $ 2.406 | $ 2.316 (-3.3%) $ 2.395 |
|
Monero XMR/BTC | $ 2.378M |
L: $ 318.57
H: $ 346.96 | $ 331.18 (-2.53%) $ 339.76 |
|
Curve DAO Token CRV/USDT | $ 2.189M |
L: $ 0.2165
H: $ 0.2341 | $ 0.2215 (-5.38%) $ 0.2341 |
|
Stellar XLM/USDT | $ 1.801M |
L: $ 0.1712
H: $ 0.1771 | $ 0.1744 (-1.52%) $ 0.1771 |
|
Theta Token THETA/USDT | $ 1.474M |
L: $ 0.1559
H: $ 0.1676 | $ 0.1597 (-4.54%) $ 0.1673 |
|
XinFin Network XDC/USDT | $ 1.379M |
L: $ 0.03096
H: $ 0.03319 | $ 0.03133 (-2.46%) $ 0.03212 |
|
Ethereum ETH/BTC | $ 1.224M |
L: $ 2,023.59
H: $ 2,167.18 | $ 2,071.08 (-4.29%) $ 2,163.95 |
|
Ripple XRP/USDC | $ 1.210M |
L: $ 1.336
H: $ 1.4123 | $ 1.3655 (-3.29%) $ 1.412 |
|
Jupiter JUP/USDT | $ 973.059K |
L: $ 0.146
H: $ 0.1549 | $ 0.1502 (-2.91%) $ 0.1547 |
|
Monero XMR/ETH | $ 808.732K |
L: $ 317.51
H: $ 352.87 | $ 330.94 (-2.4%) $ 339.07 |
|
Proton XPR/USDT | $ 735.713K |
L: $ 0.002251
H: $ 0.002576 | $ 0.00237 (-7.92%) $ 0.002574 |
|
Algorand ALGO/USDT | $ 721.692K |
L: $ 0.0834
H: $ 0.0884 | $ 0.0841 (-4.86%) $ 0.0884 |
|
Velo VELO/USDT | $ 657.436K |
L: $ 0.003511
H: $ 0.004178 | $ 0.003716 (-2.7%) $ 0.003819 |
|
Tether USDT/DAI | $ 607.201K |
L: $ 0.998699
H: $ 1.0039 | $ 1.0021 (0.36%) $ 0.9985 |
|
JUST JST/USDT | $ 505.762K |
L: $ 0.05663
H: $ 0.06414 | $ 0.05934 (-0.03%) $ 0.05936 |
|
Dego Finance DEGO/USDT | $ 496.091K |
L: $ 0.3039
H: $ 0.331 | $ 0.3246 (2.17%) $ 0.3177 |
|
Cardano ADA/USDC | $ 374.000K |
L: $ 0.2527
H: $ 0.269581 | $ 0.255251 (-5.3%) $ 0.269527 |
|
DAO Maker DAO/USDT | $ 372.691K |
L: $ 0.06622
H: $ 0.10285 | $ 0.07008 (-8.27%) $ 0.0764 |
|
Litecoin LTC/USDC | $ 372.572K |
L: $ 54.21
H: $ 56.35 | $ 54.86 (-2.6%) $ 56.33 |
|
Zcash ZEC/BTC | $ 324.849K |
L: $ 216.07
H: $ 233.07 | $ 224.14 (-3.47%) $ 232.20 |
|
Ripple XRP/BTC | $ 308.301K |
L: $ 1.3345
H: $ 1.4222 | $ 1.3676 (-3.08%) $ 1.4111 |
|
EnjinCoin ENJ/USDT | $ 289.852K |
L: $ 0.02022
H: $ 0.0246 | $ 0.02244 (7.63%) $ 0.02085 |
|
Energy Web Token EWT/USDT | $ 253.426K |
L: $ 0.41499
H: $ 0.47711 | $ 0.4306 (-7.61%) $ 0.46608 |
|
Centrifuge CFG/USDT | $ 250.291K |
L: $ 0.1352
H: $ 0.1531 | $ 0.1519 (5.05%) $ 0.1446 |
|
Telcoin TEL/USDT | $ 233.675K |
L: $ 0.002166
H: $ 0.002291 | $ 0.002207 (-3.46%) $ 0.002286 |
|
Constellation DAG/USDT | $ 228.524K |
L: $ 0.009703
H: $ 0.010066 | $ 0.009805 (-2.37%) $ 0.010043 |
|
Electroneum ETN/USDT | $ 226.221K |
L: $ 0.000948
H: $ 0.001029 | $ 0.000988 (-2.37%) $ 0.001012 |
|
Proof Of Liquidity POL/USDT | $ 224.307K |
L: $ 0.0932
H: $ 0.0976 | $ 0.0951 (-2.56%) $ 0.0976 |
|
Dogecoin DOGE/USDC | $ 222.139K |
L: $ 0.09055
H: $ 0.096019 | $ 0.092228 (-3.93%) $ 0.096 |
|
Bitcoin BTC/DAI | $ 221.443K |
L: $ 67,841.63
H: $ 71,225.68 | $ 68,975.68 (-3.14%) $ 71,211.44 |
|
Quant QNT/USDT | $ 213.089K |
L: $ 72.47
H: $ 76.44 | $ 74.29 (-2.68%) $ 76.34 |
|
Ethereum Classic ETC/USDT | $ 209.024K |
L: $ 8.155
H: $ 8.6903 | $ 8.2203 (-5.41%) $ 8.6903 |
|
Ripple XRP/ETH | $ 204.141K |
L: $ 1.3232
H: $ 1.4389 | $ 1.3668 (-3.16%) $ 1.4114 |
|
Zilliqa ZIL/USDT | $ 202.331K |
L: $ 0.003831
H: $ 0.004018 | $ 0.003878 (-3.48%) $ 0.004018 |
|
Chia Network XCH/USDT | $ 201.290K |
L: $ 2.766
H: $ 2.964 | $ 2.821 (-0.04%) $ 2.822 |
|
Mars4 MARS4/USDT | $ 199.448K |
L: $ 0.000105
H: $ 0.000115 | $ 0.000111 (4.52%) $ 0.000106 |
|
Storj STORJ/USDT | $ 191.762K |
L: $ 0.095
H: $ 0.1361 | $ 0.0964 (-5.86%) $ 0.1024 |
|
Bitcoin SV BCSH/USDT | $ 188.040K |
L: $ 13.61
H: $ 14.36 | $ 13.78 (-4.04%) $ 14.36 |
|
Ontology ONT/USDT | $ 185.748K |
L: $ 0.05169
H: $ 0.06701 | $ 0.05169 (-18.32%) $ 0.06328 |
|
Cronos CRO/USDT | $ 178.389K |
L: $ 0.07295
H: $ 0.0749 | $ 0.07367 (-1.6%) $ 0.07487 |
|
Stacks STX/USDT | $ 172.263K |
L: $ 0.2309
H: $ 0.2422 | $ 0.2357 (-2.68%) $ 0.2422 |
|
Oasis Network ROSE/USDT | $ 169.967K |
L: $ 0.01098
H: $ 0.01152 | $ 0.01126 (-2.26%) $ 0.01152 |
|
v.systems VSYS/USDT | $ 166.438K |
L: $ 0.000228
H: $ 0.000235 | $ 0.000231 (-0.9%) $ 0.000233 |
|
Injective Protocol INJ/USDT | $ 166.342K |
L: $ 2.922
H: $ 3.078 | $ 2.972 (-3.32%) $ 3.074 |
|
Wrapped Bitcoin WBTC/BTC | $ 165.356K |
L: $ 67,902.29
H: $ 71,283.20 | $ 68,961.38 (-2.84%) $ 70,977.86 |
|
Tower token TOWER/USDT | $ 163.403K |
L: $ 0.000244
H: $ 0.00026 | $ 0.000256 (-1.12%) $ 0.000258 |
|
Nakamoto Games NAKA/USDT | $ 161.304K |
L: $ 0.0586
H: $ 0.0605 | $ 0.0604 (1%) $ 0.0598 |
|
Litecoin LTC/BTC | $ 151.967K |
L: $ 53.57
H: $ 56.82 | $ 54.90 (-2.56%) $ 56.34 |
|
Harmony ONE/USDT | $ 151.025K |
L: $ 0.002043
H: $ 0.002339 | $ 0.002262 (0.04%) $ 0.002261 |
|
JasmyCoin JASMY/USDT | $ 148.849K |
L: $ 0.005231
H: $ 0.005514 | $ 0.005454 (-1.05%) $ 0.005512 |
|
Ampleforth Governance Token FORTH/USDT | $ 144.273K |
L: $ 0.3688
H: $ 0.5402 | $ 0.3767 (-12.03%) $ 0.4282 |
|
Horizen ZEN/USDT | $ 143.471K |
L: $ 5.392
H: $ 5.671 | $ 5.468 (-3.58%) $ 5.671 |
|
VeChain VET/USDT | $ 142.913K |
L: $ 0.00675
H: $ 0.00709 | $ 0.00684 (-3.53%) $ 0.00709 |
|
Gala GALAX/USDT | $ 139.016K |
L: $ 0.003
H: $ 0.00315 | $ 0.00306 (-2.86%) $ 0.00315 |
|
v.systems VSYS/BTC | $ 138.089K |
L: $ 0.000223
H: $ 0.000242 | $ 0.000231 (-0.69%) $ 0.000233 |
|
FTX Token FTT/USDT | $ 126.278K |
L: $ 0.2978
H: $ 0.3164 | $ 0.3024 (-3.94%) $ 0.3148 |
|
Tron TRX/ETH | $ 125.567K |
L: $ 0.295561
H: $ 0.330292 | $ 0.311136 (-1.02%) $ 0.314342 |
|
Flux FLUX/USDT | $ 123.260K |
L: $ 0.0445
H: $ 0.0475 | $ 0.0466 (-0.85%) $ 0.047 |
|
GamerCoin GHX/USDT | $ 121.573K |
L: $ 0.007592
H: $ 0.007915 | $ 0.007742 (-2.11%) $ 0.007909 |
|
Axie Infinity AXS/USDT | $ 114.917K |
L: $ 1.052
H: $ 1.17 | $ 1.112 (-0.27%) $ 1.115 |
|
Props Token PROPS/USDT | $ 113.268K |
L: $ 0.005198
H: $ 0.005673 | $ 0.005246 (0.54%) $ 0.005218 |
|
MultiversX EGLD/USDT | $ 112.252K |
L: $ 3.86
H: $ 4.06 | $ 4.06 (1%) $ 4.02 |
|
Swipe SXP/USDT | $ 112.218K |
L: $ 0.0064
H: $ 0.0083 | $ 0.0069 (0%) $ 0.0069 |
|
THORChain RUNE/USDT | $ 110.333K |
L: $ 0.4035
H: $ 0.4245 | $ 0.4081 (-3.86%) $ 0.4245 |
|
dYdX DYDX/USDT | $ 109.886K |
L: $ 0.084
H: $ 0.0926 | $ 0.09 (0.11%) $ 0.0899 |
|
Decentraland MANA/USDT | $ 104.379K |
L: $ 0.08275
H: $ 0.089 | $ 0.08368 (-5.96%) $ 0.08898 |
|
Cosmos ATOM/BTC | $ 103.323K |
L: $ 1.6644
H: $ 1.768 | $ 1.7083 (-2.82%) $ 1.7579 |
|
Tron TRX/BTC | $ 100.785K |
L: $ 0.300369
H: $ 0.324507 | $ 0.31111 (-0.89%) $ 0.313908 |
|
Gas GAS/USDT | $ 99.437K |
L: $ 1.5393
H: $ 1.6018 | $ 1.5735 (-1.77%) $ 1.6018 |
|
Ethereum Push Notification Service PUSH/USDT | $ 96.175K |
L: $ 0.01131
H: $ 0.01163 | $ 0.01157 (0.17%) $ 0.01155 |
|
Ethereum ETH/DAI | $ 95.849K |
L: $ 2,036.65
H: $ 2,162.70 | $ 2,069.74 (-4.28%) $ 2,162.27 |
|
Metal MTL/USDT | $ 94.167K |
L: $ 0.2662
H: $ 0.2796 | $ 0.2689 (-3.41%) $ 0.2784 |