View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 134.941M |
L: $ 63,420.30
H: $ 64,350.30 | $ 64,280.50 (1.13%) $ 63,563.60 |
|
Ethereum ETH/USDT | $ 81.963M |
L: $ 1,659.37
H: $ 1,686.30 | $ 1,676.30 (0.59%) $ 1,666.43 |
|
Monero XMR/USDT | $ 58.576M |
L: $ 334.53
H: $ 358.25 | $ 341.65 (-2.84%) $ 351.63 |
|
NEAR Protocol NEAR/USDT | $ 27.156M |
L: $ 1.9818
H: $ 2.1869 | $ 2.0975 (4.71%) $ 2.0032 |
|
Zcash ZEC/USDT | $ 26.362M |
L: $ 401.23
H: $ 420.23 | $ 414.25 (-0.22%) $ 415.15 |
|
Solana SOL/USDT | $ 15.351M |
L: $ 66.47
H: $ 68.70 | $ 68.28 (2.23%) $ 66.79 |
|
Aave AAVE/USDT | $ 15.327M |
L: $ 63.97
H: $ 67.55 | $ 66.37 (2.55%) $ 64.72 |
|
Ripple XRP/USDT | $ 13.630M |
L: $ 1.1284
H: $ 1.1608 | $ 1.1471 (1.21%) $ 1.1334 |
|
Cardano ADA/USDT | $ 12.495M |
L: $ 0.1686
H: $ 0.1758 | $ 0.1719 (1.18%) $ 0.1699 |
|
Binance Coin BNB/USDT | $ 12.179M |
L: $ 599.73
H: $ 611.15 | $ 609.16 (0.99%) $ 603.17 |
|
Polkadot DOT/USDT | $ 10.092M |
L: $ 0.9507
H: $ 0.9952 | $ 0.9787 (2.21%) $ 0.9575 |
|
Ethereum ETH/USDC | $ 9.037M |
L: $ 1,659.33
H: $ 1,695.44 | $ 1,676.26 (0.58%) $ 1,666.66 |
|
Bitcoin BTC/USDC | $ 8.918M |
L: $ 63,424.38
H: $ 64,363.03 | $ 64,275.25 (1.13%) $ 63,558.61 |
|
USD Coin USDC/USDT | $ 7.408M |
L: $ 1.0002
H: $ 1.0004 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Uniswap UNI/USDT | $ 6.489M |
L: $ 2.4837
H: $ 2.5838 | $ 2.547 (1.14%) $ 2.5184 |
|
Dogecoin DOGE/USDT | $ 6.362M |
L: $ 0.0856
H: $ 0.08882 | $ 0.08769 (0.23%) $ 0.08749 |
|
ChainLink LINK/USDT | $ 5.823M |
L: $ 7.8189
H: $ 8.0425 | $ 7.9743 (1.43%) $ 7.8621 |
|
Litecoin LTC/USDT | $ 5.552M |
L: $ 42.90
H: $ 44.12 | $ 43.96 (2.35%) $ 42.95 |
|
Tether USDT/USDC | $ 4.937M |
L: $ 0.9999
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
|
Monero XMR/ETH | $ 4.436M |
L: $ 331.46
H: $ 361.88 | $ 341.95 (-3.13%) $ 353.00 |
|
Monero XMR/BTC | $ 4.192M |
L: $ 332.13
H: $ 362.55 | $ 341.97 (-3.19%) $ 353.22 |
|
Stellar XLM/USDT | $ 4.064M |
L: $ 0.1836
H: $ 0.1922 | $ 0.1868 (-1.48%) $ 0.1896 |
|
SHIBA INU SHIB/USDT | $ 3.808M |
L: $ 0.00000482
H: $ 0.00000509 | $ 0.000005 (3.26%) $ 0.00000485 |
|
Strike STRIKE/USDT | $ 3.613M |
L: $ 0.03335
H: $ 0.03542 | $ 0.03486 (4.15%) $ 0.03347 |
|
Tron TRX/USDT | $ 3.287M |
L: $ 0.3145
H: $ 0.3184 | $ 0.3184 (1.08%) $ 0.315 |
|
Avalanche AVAX/USDT | $ 3.049M |
L: $ 6.54
H: $ 6.769 | $ 6.714 (1.93%) $ 6.587 |
|
Internet Computer ICP/USDT | $ 3.026M |
L: $ 2.257
H: $ 2.623 | $ 2.569 (13.32%) $ 2.267 |
|
Boson Protocol BOSON/USDT | $ 2.523M |
L: $ 0.04103
H: $ 0.055 | $ 0.04231 (-8.28%) $ 0.04613 |
|
DeXe DEXE/USDT | $ 2.182M |
L: $ 15.19
H: $ 20.68 | $ 17.52 (-15.27%) $ 20.68 |
|
Injective Protocol INJ/USDT | $ 1.880M |
L: $ 5.033
H: $ 5.447 | $ 5.203 (1.13%) $ 5.145 |
|
Ripple XRP/USDC | $ 1.570M |
L: $ 1.1287
H: $ 1.1608 | $ 1.1469 (1.19%) $ 1.1334 |
|
Bitcoin Cash BCH/USDT | $ 1.113M |
L: $ 201.06
H: $ 209.69 | $ 207.69 (1.33%) $ 204.97 |
|
KuCoin Token KCS/BTC | $ 1.012M |
L: $ 6.5818
H: $ 7.0489 | $ 6.9584 (5.33%) $ 6.6062 |
|
Dash DASH/USDT | $ 894.424K |
L: $ 34.24
H: $ 35.53 | $ 35.12 (1.21%) $ 34.70 |
|
Jupiter JUP/USDT | $ 832.292K |
L: $ 0.165
H: $ 0.1756 | $ 0.1733 (3.9%) $ 0.1668 |
|
Ethereum ETH/BTC | $ 816.980K |
L: $ 1,653.37
H: $ 1,692.41 | $ 1,676.44 (0.55%) $ 1,667.27 |
|
Curve DAO Token CRV/USDT | $ 683.116K |
L: $ 0.232
H: $ 0.2461 | $ 0.2347 (-2.05%) $ 0.2396 |
|
XinFin Network XDC/USDT | $ 617.760K |
L: $ 0.02988
H: $ 0.03079 | $ 0.03051 (1.09%) $ 0.03018 |
|
Hedera Hashgraph HBAR/USDT | $ 615.376K |
L: $ 0.07681
H: $ 0.07895 | $ 0.07803 (-0.09%) $ 0.0781 |
|
Telcoin TEL/USDT | $ 491.568K |
L: $ 0.002323
H: $ 0.002493 | $ 0.002401 (-1.76%) $ 0.002444 |
|
Cardano ADA/USDC | $ 471.997K |
L: $ 0.169034
H: $ 0.17567 | $ 0.171834 (1.4%) $ 0.169468 |
|
Proton XPR/USDT | $ 445.433K |
L: $ 0.002167
H: $ 0.00228 | $ 0.002274 (4.45%) $ 0.002177 |
|
Cosmos ATOM/USDT | $ 442.752K |
L: $ 1.9543
H: $ 2.0236 | $ 1.9553 (-0.47%) $ 1.9645 |
|
Chiliz CHZ/USDT | $ 440.366K |
L: $ 0.02513
H: $ 0.02637 | $ 0.02545 (-3.31%) $ 0.02632 |
|
Binance Coin BNB/KCS | $ 390.653K |
L: $ 573.92
H: $ 651.18 | $ 609.41 (1.07%) $ 602.94 |
|
KuCoin Token KCS/USDT | $ 388.543K |
L: $ 6.593
H: $ 7.124 | $ 6.958 (5.36%) $ 6.604 |
|
Waves WAVES/USDT | $ 380.979K |
L: $ 0.2759
H: $ 0.3067 | $ 0.2818 (-4.08%) $ 0.2938 |
|
JasmyCoin JASMY/USDT | $ 360.491K |
L: $ 0.004612
H: $ 0.004985 | $ 0.004973 (5.43%) $ 0.004717 |
|
Dogecoin DOGE/USDC | $ 311.001K |
L: $ 0.085687
H: $ 0.088775 | $ 0.087718 (0.25%) $ 0.087495 |
|
Algorand ALGO/USDT | $ 308.061K |
L: $ 0.0865
H: $ 0.0895 | $ 0.0888 (1.6%) $ 0.0874 |
|
Gala GALAX/USDT | $ 305.836K |
L: $ 0.00263
H: $ 0.00271 | $ 0.00267 (0.38%) $ 0.00266 |
|
Kambria KAT/USDT | $ 288.072K |
L: $ 0.00584
H: $ 0.00635 | $ 0.00584 (-6.71%) $ 0.00626 |
|
Arweave AR/USDT | $ 283.528K |
L: $ 1.877
H: $ 2.076 | $ 2.036 (8.07%) $ 1.884 |
|
ShareToken SHR/USDT | $ 269.578K |
L: $ 0.00033
H: $ 0.00037 | $ 0.000344 (-4.24%) $ 0.000359 |
|
Energy Web Token EWT/USDT | $ 259.288K |
L: $ 0.31786
H: $ 0.34894 | $ 0.32464 (1.87%) $ 0.31869 |
|
NEAR Protocol NEAR/BTC | $ 243.189K |
L: $ 1.9882
H: $ 2.1853 | $ 2.0968 (4.99%) $ 1.9972 |
|
Litecoin LTC/BTC | $ 232.230K |
L: $ 42.81
H: $ 44.14 | $ 43.90 (2.33%) $ 42.91 |
|
Proof Of Liquidity POL/USDT | $ 229.858K |
L: $ 0.0735
H: $ 0.076 | $ 0.0758 (2.43%) $ 0.074 |
|
Multiverse AI/USDT | $ 211.774K |
L: $ 0.02513
H: $ 0.02787 | $ 0.02759 (3.18%) $ 0.02674 |
|
VeChain VET/USDT | $ 205.243K |
L: $ 0.004974
H: $ 0.005171 | $ 0.005107 (1.85%) $ 0.005014 |
|
Nakamoto Games NAKA/USDT | $ 200.506K |
L: $ 0.03785
H: $ 0.03875 | $ 0.03789 (-1.99%) $ 0.03866 |
|
Tron TRX/BTC | $ 194.497K |
L: $ 0.312789
H: $ 0.32188 | $ 0.31806 (0.92%) $ 0.315148 |
|
EnjinCoin ENJ/USDT | $ 186.781K |
L: $ 0.03113
H: $ 0.0344 | $ 0.0313 (-3.01%) $ 0.03227 |
|
THORChain RUNE/USDT | $ 183.516K |
L: $ 0.387
H: $ 0.4019 | $ 0.3909 (-2.32%) $ 0.4002 |
|
Cronos CRO/USDT | $ 183.399K |
L: $ 0.05913
H: $ 0.0605 | $ 0.05993 (1.03%) $ 0.05932 |
|
Bitcoin Cash BCH/USDC | $ 179.986K |
L: $ 201.04
H: $ 209.62 | $ 207.83 (1.8%) $ 204.16 |
|
Litecoin LTC/USDC | $ 178.365K |
L: $ 42.90
H: $ 44.10 | $ 43.91 (2.29%) $ 42.93 |
|
KuCoin Token KCS/ETH | $ 172.628K |
L: $ 6.5665
H: $ 7.0363 | $ 6.9488 (5.25%) $ 6.6022 |
|
Litecoin LTC/ETH | $ 171.624K |
L: $ 42.75
H: $ 44.20 | $ 43.92 (2.31%) $ 42.93 |
|
Horizen ZEN/USDT | $ 144.690K |
L: $ 4.247
H: $ 4.427 | $ 4.378 (1.62%) $ 4.308 |
|
Ethereum Push Notification Service PUSH/USDT | $ 144.384K |
L: $ 0.0106
H: $ 0.01084 | $ 0.0108 (0.84%) $ 0.01071 |
|
Stacks STX/USDT | $ 142.912K |
L: $ 0.178
H: $ 0.1873 | $ 0.1855 (3.92%) $ 0.1785 |
|
Phala.Network PHA/USDT | $ 138.579K |
L: $ 0.0325
H: $ 0.0378 | $ 0.0358 (6.23%) $ 0.0337 |
|
Quant QNT/USDT | $ 131.539K |
L: $ 66.03
H: $ 67.58 | $ 67.56 (1.97%) $ 66.26 |
|
Persistence XPRT/USDT | $ 129.877K |
L: $ 0.0027
H: $ 0.00326 | $ 0.00313 (2.96%) $ 0.00304 |
|
Props Token PROPS/USDT | $ 127.864K |
L: $ 0.004282
H: $ 0.004447 | $ 0.004422 (2.74%) $ 0.004304 |
|
Ethereum Classic ETC/USDT | $ 126.532K |
L: $ 7.1087
H: $ 7.2313 | $ 7.1974 (0.57%) $ 7.1565 |
|
XinFin Network XDC/BTC | $ 125.412K |
L: $ 0.029744
H: $ 0.031339 | $ 0.030533 (2.42%) $ 0.029811 |
|
Constellation DAG/USDT | $ 123.687K |
L: $ 0.006631
H: $ 0.007056 | $ 0.006928 (3.73%) $ 0.006679 |
|
Velo VELO/USDT | $ 119.967K |
L: $ 0.00333
H: $ 0.003426 | $ 0.00342 (1.91%) $ 0.003356 |
|
Phantasma SOUL/USDT | $ 117.044K |
L: $ 0.01111
H: $ 0.01555 | $ 0.01488 (16.89%) $ 0.01273 |
|
Open Platform OPEN/USDT | $ 116.235K |
L: $ 0.21107
H: $ 0.25042 | $ 0.24448 (12.74%) $ 0.21686 |
|
Tower token TOWER/USDT | $ 115.118K |
L: $ 0.000165
H: $ 0.00018 | $ 0.000176 (-1.07%) $ 0.000178 |
|
Tron TRX/ETH | $ 105.975K |
L: $ 0.311248
H: $ 0.321864 | $ 0.31843 (1.01%) $ 0.315239 |
|
Wanchain WAN/BTC | $ 101.954K |
L: $ 0.052829
H: $ 0.059524 | $ 0.055474 (1.01%) $ 0.054919 |
|
Zcash ZEC/BTC | $ 99.007K |
L: $ 401.89
H: $ 424.71 | $ 414.35 (-0%) $ 414.35 |
|
MultiversX EGLD/USDT | $ 94.939K |
L: $ 2.85
H: $ 2.95 | $ 2.92 (2.1%) $ 2.86 |
|
v.systems VSYS/USDT | $ 94.596K |
L: $ 0.00023
H: $ 0.000234 | $ 0.000232 (-0.68%) $ 0.000234 |
|
Telos TLOS/USDT | $ 92.205K |
L: $ 0.0106
H: $ 0.01077 | $ 0.01067 (0%) $ 0.01067 |
|
XYO Network XYO/USDT | $ 86.209K |
L: $ 0.003519
H: $ 0.004008 | $ 0.003582 (1.79%) $ 0.003519 |
|
Dent DENT/USDT | $ 82.776K |
L: $ 0.0000269
H: $ 0.0000338 | $ 0.0000287 (-10.31%) $ 0.000032 |
|
JUST JST/USDT | $ 79.955K |
L: $ 0.07472
H: $ 0.07836 | $ 0.07478 (-0.58%) $ 0.07522 |
|
Harmony ONE/USDT | $ 79.104K |
L: $ 0.001452
H: $ 0.001514 | $ 0.001492 (0.67%) $ 0.001482 |
|
GAMEE GMEE/USDT | $ 78.230K |
L: $ 0.001637
H: $ 0.001693 | $ 0.001684 (1.69%) $ 0.001656 |
|
Ripple XRP/ETH | $ 73.237K |
L: $ 1.1229
H: $ 1.161 | $ 1.1473 (1.15%) $ 1.1342 |
|
Electroneum ETN/USDT | $ 69.725K |
L: $ 0.000818
H: $ 0.00085 | $ 0.000823 (-1.91%) $ 0.000839 |
|
PancakeSwap CAKE/USDT | $ 68.387K |
L: $ 1.308
H: $ 1.357 | $ 1.34 (1.82%) $ 1.316 |
|
Livepeer LPT/USDT | $ 67.598K |
L: $ 1.7972
H: $ 1.8572 | $ 1.8148 (0.28%) $ 1.8097 |
|
Centrifuge CFG/USDT | $ 58.005K |
L: $ 0.2046
H: $ 0.2163 | $ 0.2103 (1.4%) $ 0.2074 |
|
DigiByte DGB/USDT | $ 57.906K |
L: $ 0.002377
H: $ 0.002984 | $ 0.002579 (8%) $ 0.002388 |