Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 3.189B
Nb. Pairs
2650
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.506B L: $ 81,880.30
H: $ 84,621.30		$ 82,999.30 (0.26%) $ 82,781.50
ETH

Ethereum

ETH/USDT

$ 1.170B L: $ 2,609.65
H: $ 2,769.44		$ 2,641.96 (-3.62%) $ 2,741.14
XMR

Monero

XMR/USDT

$ 106.312M L: $ 421.26
H: $ 500.60		$ 486.20 (11.15%) $ 437.42
XRP

Ripple

XRP/USDT

$ 79.920M L: $ 1.6804
H: $ 1.7843		$ 1.701 (-2.97%) $ 1.753
SOL

Solana

SOL/USDT

$ 67.574M L: $ 114.24
H: $ 119.11		$ 116.10 (0.1%) $ 115.98
BTC

Bitcoin

BTC/USDC

$ 24.265M L: $ 81,844.35
H: $ 84,655.39		$ 82,994.65 (0.3%) $ 82,750.19
USDC

USD Coin

USDC/USDT

$ 17.756M L: $ 1.0007
H: $ 1.0015		$ 1.0013 (-0.01%) $ 1.0014
ETH

Ethereum

ETH/USDC

$ 17.555M L: $ 2,608.54
H: $ 2,768.74		$ 2,641.78 (-3.61%) $ 2,740.86
ZEC

Zcash

ZEC/USDT

$ 16.892M L: $ 318.80
H: $ 344.98		$ 319.22 (-4.7%) $ 334.95
LINK

ChainLink

LINK/USDT

$ 14.075M L: $ 10.37
H: $ 10.99		$ 10.49 (-2.49%) $ 10.76
DOGE

Dogecoin

DOGE/USDT

$ 12.825M L: $ 0.11032
H: $ 0.11871		$ 0.11177 (-2.33%) $ 0.11444
ADA

Cardano

ADA/USDT

$ 12.727M L: $ 0.3071
H: $ 0.3319		$ 0.3101 (-4.58%) $ 0.325
LTC

Litecoin

LTC/USDT

$ 11.849M L: $ 62.48
H: $ 66.00		$ 63.02 (-2.36%) $ 64.54
BNB

Binance Coin

BNB/USDT

$ 10.863M L: $ 831.84
H: $ 861.78		$ 836.73 (-0.16%) $ 838.10
TRX

Tron

TRX/USDT

$ 8.335M L: $ 0.289
H: $ 0.2955		$ 0.2917 (0.73%) $ 0.2896
ETH

Ethereum

ETH/BTC

$ 8.173M L: $ 2,585.78
H: $ 2,814.50		$ 2,641.87 (-3.53%) $ 2,738.41
XMR

Monero

XMR/BTC

$ 7.772M L: $ 417.84
H: $ 509.42		$ 486.71 (11.33%) $ 437.17
USDT

Tether

USDT/USDC

$ 7.580M L: $ 0.999199
H: $ 1.0008		$ 0.999998 (0%) $ 0.999998
UNI

Uniswap

UNI/USDT

$ 7.407M L: $ 4.12
H: $ 4.3471		$ 4.1439 (-2.84%) $ 4.2652
AVAX

Avalanche

AVAX/USDT

$ 6.207M L: $ 10.43
H: $ 11.05		$ 10.58 (-3.31%) $ 10.94
NEAR

NEAR Protocol

NEAR/USDT

$ 5.994M L: $ 1.2764
H: $ 1.3504		$ 1.281 (-3.63%) $ 1.3293
XMR

Monero

XMR/ETH

$ 5.539M L: $ 402.30
H: $ 521.24		$ 485.99 (11.21%) $ 436.99
SHIB

SHIBA INU

SHIB/USDT

$ 5.130M L: $ 0.00000697
H: $ 0.00000738		$ 0.00000704 (-2.91%) $ 0.00000725
XRP

Ripple

XRP/USDC

$ 4.360M L: $ 1.6798
H: $ 1.7844		$ 1.7016 (-2.93%) $ 1.7531
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.009M L: $ 0.09488
H: $ 0.10081		$ 0.09491 (-4.2%) $ 0.09907
DASH

Dash

DASH/USDT

$ 2.722M L: $ 46.75
H: $ 52.58		$ 46.92 (-9.47%) $ 51.83
ROSE

Oasis Network

ROSE/USDT

$ 2.550M L: $ 0.0184
H: $ 0.02162		$ 0.01941 (-6.77%) $ 0.02082
XLM

Stellar

XLM/USDT

$ 2.530M L: $ 0.1851
H: $ 0.1959		$ 0.1862 (-3.67%) $ 0.1933
KCS

KuCoin Token

KCS/USDT

$ 2.418M L: $ 9.896
H: $ 10.28		$ 9.97 (-1.94%) $ 10.17
AAVE

Aave

AAVE/USDT

$ 2.125M L: $ 132.99
H: $ 143.57		$ 134.56 (-5.03%) $ 141.68
BCH

Bitcoin Cash

BCH/USDT

$ 1.943M L: $ 532.99
H: $ 559.94		$ 533.81 (-2.84%) $ 549.40
DOT

Polkadot

DOT/USDT

$ 1.762M L: $ 1.6163
H: $ 1.728		$ 1.6355 (-4.12%) $ 1.7057
ICP

Internet Computer

ICP/USDT

$ 1.589M L: $ 2.875
H: $ 3.078		$ 2.887 (-5.22%) $ 3.046
CRV

Curve DAO Token

CRV/USDT

$ 1.477M L: $ 0.3039
H: $ 0.3266		$ 0.3094 (-3.88%) $ 0.3219
POL

Proof Of Liquidity

POL/USDT

$ 1.376M L: $ 0.1079
H: $ 0.1141		$ 0.108 (-2.61%) $ 0.1109
JUP

Jupiter

JUP/USDT

$ 1.339M L: $ 0.1965
H: $ 0.2145		$ 0.198 (-2.46%) $ 0.203
STRK

Strike

STRIKE/USDT

$ 1.234M L: $ 0.05878
H: $ 0.06274		$ 0.05946 (-3.36%) $ 0.06153
XDC

XinFin Network

XDC/USDT

$ 958.416K L: $ 0.03599
H: $ 0.03707		$ 0.03619 (-0.25%) $ 0.03628
TEL

Telcoin

TEL/USDT

$ 793.721K L: $ 0.003106
H: $ 0.003281		$ 0.003123 (-2.95%) $ 0.003218
CHZ

Chiliz

CHZ/USDT

$ 735.064K L: $ 0.04684
H: $ 0.05076		$ 0.04702 (-2.27%) $ 0.04811
ZIL

Zilliqa

ZIL/USDT

$ 731.999K L: $ 0.004433
H: $ 0.004638		$ 0.004444 (-1.53%) $ 0.004513
USDT

Tether

USDT/DAI

$ 715.361K L: $ 0.996092
H: $ 1.0017		$ 1.0012 (-0.04%) $ 1.0016
ALGO

Algorand

ALGO/USDT

$ 702.270K L: $ 0.1077
H: $ 0.1143		$ 0.1082 (-3.22%) $ 0.1118
INJ

Injective Protocol

INJ/USDT

$ 667.477K L: $ 3.841
H: $ 4.088		$ 3.851 (-3.94%) $ 4.009
ATOM

Cosmos

ATOM/USDT

$ 662.125K L: $ 2.0213
H: $ 2.1357		$ 2.0453 (-1.98%) $ 2.0866
XPR

Proton

XPR/USDT

$ 658.701K L: $ 0.002638
H: $ 0.002875		$ 0.002651 (-0.26%) $ 0.002658
BNB

Binance Coin

BNB/BTC

$ 655.512K L: $ 824.49
H: $ 874.00		$ 837.21 (-0.02%) $ 837.39
VELO

Velo

VELO/USDT

$ 653.946K L: $ 0.005106
H: $ 0.00563		$ 0.005133 (-3.59%) $ 0.005324
ADA

Cardano

ADA/USDC

$ 601.688K L: $ 0.307015
H: $ 0.331797		$ 0.310002 (-4.54%) $ 0.324754
JASMY

JasmyCoin

JASMY/USDT

$ 566.314K L: $ 0.006083
H: $ 0.006575		$ 0.006177 (-1.61%) $ 0.006278
RUNE

THORChain

RUNE/USDT

$ 558.871K L: $ 0.4951
H: $ 0.524		$ 0.4994 (-2.71%) $ 0.5133
SAND

The Sandbox

SAND/USDT

$ 554.133K L: $ 0.11009
H: $ 0.11692		$ 0.11081 (-2.93%) $ 0.11416
CAKE

PancakeSwap

CAKE/USDT

$ 522.022K L: $ 1.616
H: $ 1.711		$ 1.626 (-2.17%) $ 1.662
LTC

Litecoin

LTC/USDC

$ 492.719K L: $ 62.58
H: $ 66.03		$ 63.02 (-2.31%) $ 64.51
LUNA

Terra

LUNA/USDT

$ 483.187K L: $ 0.0721
H: $ 0.0784		$ 0.0724 (0.28%) $ 0.0722
KCS

KuCoin Token

KCS/ETH

$ 453.976K L: $ 9.6479
H: $ 10.55		$ 9.9708 (-1.93%) $ 10.17
FTT

FTX Token

FTT/USDT

$ 453.454K L: $ 0.3791
H: $ 0.4754		$ 0.3909 (0.85%) $ 0.3876
VET

VeChain

VET/USDT

$ 419.437K L: $ 0.00877
H: $ 0.00944		$ 0.00887 (-3.06%) $ 0.00915
DOGE

Dogecoin

DOGE/USDC

$ 408.800K L: $ 0.110327
H: $ 0.118748		$ 0.111765 (-2.31%) $ 0.11441
ETC

Ethereum Classic

ETC/USDT

$ 408.773K L: $ 10.18
H: $ 10.80		$ 10.28 (-3.56%) $ 10.66
QNT

Quant

QNT/USDT

$ 406.836K L: $ 67.50
H: $ 72.44		$ 68.10 (-4.72%) $ 71.47
NMR

Numeraire

NMR/USDT

$ 373.257K L: $ 9.32
H: $ 10.31		$ 9.558 (2.01%) $ 9.37
KCS

KuCoin Token

KCS/BTC

$ 367.681K L: $ 9.8093
H: $ 10.46		$ 9.9765 (-1.86%) $ 10.17
CRO

Cronos

CRO/USDT

$ 360.266K L: $ 0.08146
H: $ 0.08511		$ 0.08214 (-2.21%) $ 0.084
AXS

Axie Infinity

AXS/USDT

$ 355.829K L: $ 1.894
H: $ 2.209		$ 1.901 (-13.04%) $ 2.186
GALA

Gala

GALAX/USDT

$ 353.569K L: $ 0.00511
H: $ 0.00549		$ 0.00517 (-4.44%) $ 0.00541
ZEN

Horizen

ZEN/USDT

$ 321.931K L: $ 7.76
H: $ 8.204		$ 7.806 (-2.8%) $ 8.031
WILD

Wilder World

WILD/USDT

$ 308.348K L: $ 0.0454
H: $ 0.04916		$ 0.04564 (-6.34%) $ 0.04873
THETA

Theta Token

THETA/USDT

$ 282.432K L: $ 0.2301
H: $ 0.2444		$ 0.2332 (-3.6%) $ 0.2419
SKEY

SmartKey

SKEY/USDT

$ 278.075K L: $ 0.001875
H: $ 0.001942		$ 0.00192 (1.13%) $ 0.001899
TOWER

Tower token

TOWER/USDT

$ 273.871K L: $ 0.00039
H: $ 0.000407		$ 0.000392 (-1.8%) $ 0.000399
ETN

Electroneum

ETN/USDT

$ 266.035K L: $ 0.00117
H: $ 0.001429		$ 0.00128 (7.65%) $ 0.001189
XRP

Ripple

XRP/ETH

$ 253.826K L: $ 1.6543
H: $ 1.8093		$ 1.7014 (-2.99%) $ 1.7538
STX

Stacks

STX/USDT

$ 224.773K L: $ 0.2756
H: $ 0.2936		$ 0.2765 (-1.71%) $ 0.2813
EWT

Energy Web Token

EWT/USDT

$ 223.007K L: $ 0.56982
H: $ 0.60		$ 0.57954 (-1.2%) $ 0.58657
ZEC

Zcash

ZEC/BTC

$ 215.594K L: $ 314.81
H: $ 346.26		$ 319.11 (-4.72%) $ 334.93
XRP

Ripple

XRP/BTC

$ 213.251K L: $ 1.6654
H: $ 1.8092		$ 1.7015 (-2.96%) $ 1.7533
DYDX

dYdX

DYDX/USDT

$ 205.701K L: $ 0.1408
H: $ 0.1538		$ 0.1409 (-6.32%) $ 0.1504
COMP

Compound

COMP/USDT

$ 199.453K L: $ 21.34
H: $ 22.53		$ 21.45 (-3.25%) $ 22.17
MARS4

Mars4

MARS4/USDT

$ 186.596K L: $ 0.000841
H: $ 0.00094		$ 0.000916 (5.7%) $ 0.000867
ORAI

Oraichain Token

ORAI/USDT

$ 181.412K L: $ 0.343
H: $ 0.43		$ 0.411 (17.77%) $ 0.349
PROPS

Props Token

PROPS/USDT

$ 178.449K L: $ 0.006828
H: $ 0.007112		$ 0.007039 (-0.86%) $ 0.0071
AR

Arweave

AR/USDT

$ 168.711K L: $ 2.782
H: $ 2.983		$ 2.782 (-5.15%) $ 2.933
NAKA

Nakamoto Games

NAKA/USDT

$ 165.770K L: $ 0.0813
H: $ 0.091		$ 0.0838 (2.32%) $ 0.0819
DMTR

Dimitra Token

DMTR/USDT

$ 165.394K L: $ 0.00769
H: $ 0.01044		$ 0.00862 (7.21%) $ 0.00804
1INCH

1inch

1INCH/USDT

$ 165.255K L: $ 0.11067
H: $ 0.11601		$ 0.11114 (-2.86%) $ 0.11441
DAG

Constellation

DAG/USDT

$ 156.824K L: $ 0.011789
H: $ 0.012586		$ 0.012535 (3.48%) $ 0.012113
YGG

Yield Guild Games

YGG/USDT

$ 153.130K L: $ 0.05048
H: $ 0.0539		$ 0.0507 (-4.03%) $ 0.05283
COTI

COTI

COTI/USDT

$ 152.860K L: $ 0.0152
H: $ 0.01637		$ 0.01521 (-1.43%) $ 0.01543
ETH

Ethereum

ETH/DAI

$ 150.606K L: $ 2,646.65
H: $ 2,801.41		$ 2,652.35 (-3.44%) $ 2,746.98
AERGO

Aergo

AERGO/USDT

$ 147.458K L: $ 0.05585
H: $ 0.06021		$ 0.05901 (5.66%) $ 0.05585
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 147.416K L: $ 0.01341
H: $ 0.01396		$ 0.01358 (-2.72%) $ 0.01396
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 145.198K L: $ 81,782.04
H: $ 84,620.45		$ 82,998.47 (0.26%) $ 82,780.67
FLUX

Flux

FLUX/USDT

$ 138.983K L: $ 0.0875
H: $ 0.0914		$ 0.0883 (-1.67%) $ 0.0898
NEO

NEO

NEO/USDT

$ 136.949K L: $ 3.1991
H: $ 3.4018		$ 3.2313 (-2.24%) $ 3.3052
EGLD

MultiversX

EGLD/USDT

$ 134.631K L: $ 5.01
H: $ 5.27		$ 5.06 (-2.69%) $ 5.20
TRX

Tron

TRX/BTC

$ 122.127K L: $ 0.284452
H: $ 0.301844		$ 0.291826 (0.75%) $ 0.289652
VSYS

v.systems

VSYS/USDT

$ 118.053K L: $ 0.000215
H: $ 0.000244		$ 0.00024 (6.67%) $ 0.000225
SKL

SKALE Network

SKL/USDT

$ 112.395K L: $ 0.00869
H: $ 0.00938		$ 0.00873 (-3%) $ 0.009
ILV

Illuvium

ILV/USDT

$ 109.119K L: $ 4.711
H: $ 5.086		$ 4.774 (-4.5%) $ 4.999