Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 564.063M
Nb. Pairs
2733
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 134.886M L: $ 62,715.90
H: $ 64,422.70		$ 64,319.90 (1.84%) $ 63,159.10
ETH

Ethereum

ETH/USDT

$ 78.227M L: $ 1,869.40
H: $ 1,915.42		$ 1,909.18 (1.22%) $ 1,886.08
XMR

Monero

XMR/USDT

$ 41.359M L: $ 406.86
H: $ 421.45		$ 414.22 (0.1%) $ 413.82
ZEC

Zcash

ZEC/USDT

$ 34.616M L: $ 485.08
H: $ 520.00		$ 511.56 (4.14%) $ 491.24
UNI

Uniswap

UNI/USDT

$ 32.904M L: $ 3.236
H: $ 3.3193		$ 3.2967 (-0.23%) $ 3.3042
XRP

Ripple

XRP/USDT

$ 27.285M L: $ 0.98835
H: $ 1.0085		$ 1.0016 (-0.01%) $ 1.0018
LINK

ChainLink

LINK/USDT

$ 21.201M L: $ 9.3503
H: $ 9.5761		$ 9.5195 (0.92%) $ 9.4331
NEAR

NEAR Protocol

NEAR/USDT

$ 20.666M L: $ 1.5843
H: $ 1.6559		$ 1.6112 (-0.04%) $ 1.6118
ETH

Ethereum

ETH/USDC

$ 20.656M L: $ 1,868.83
H: $ 1,915.68		$ 1,909.04 (1.21%) $ 1,886.28
SOL

Solana

SOL/USDT

$ 18.973M L: $ 74.10
H: $ 76.22		$ 75.92 (0.77%) $ 75.34
BTC

Bitcoin

BTC/USDC

$ 16.722M L: $ 62,696.23
H: $ 64,432.84		$ 64,307.08 (1.82%) $ 63,159.59
USDC

USD Coin

USDC/USDT

$ 14.494M L: $ 1.0005
H: $ 1.0009		$ 1.0007 (-0.02%) $ 1.0009
AAVE

Aave

AAVE/USDT

$ 11.044M L: $ 85.36
H: $ 88.54		$ 87.96 (1.27%) $ 86.86
BNB

Binance Coin

BNB/USDT

$ 9.131M L: $ 601.06
H: $ 607.92		$ 606.26 (-0.06%) $ 606.63
USDT

Tether

USDT/USDC

$ 9.069M L: $ 0.9996
H: $ 1.0003		$ 0.999899 (-0.02%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 8.470M L: $ 0.00000437
H: $ 0.00000451		$ 0.00000446 (-0.4%) $ 0.00000448
LTC

Litecoin

LTC/USDT

$ 6.701M L: $ 43.83
H: $ 44.62		$ 44.55 (0.07%) $ 44.52
AVAX

Avalanche

AVAX/USDT

$ 6.319M L: $ 6.277
H: $ 6.40		$ 6.328 (-0.6%) $ 6.366
TRX

Tron

TRX/USDT

$ 5.168M L: $ 0.3285
H: $ 0.3349		$ 0.331 (-0.36%) $ 0.3322
DOT

Polkadot

DOT/USDT

$ 4.333M L: $ 0.7531
H: $ 0.7694		$ 0.7564 (-0.92%) $ 0.7634
XMR

Monero

XMR/ETH

$ 3.438M L: $ 401.51
H: $ 424.88		$ 414.39 (0.16%) $ 413.73
DOGE

Dogecoin

DOGE/USDT

$ 3.351M L: $ 0.06901
H: $ 0.07057		$ 0.07037 (0.5%) $ 0.07002
ADA

Cardano

ADA/USDT

$ 2.970M L: $ 0.1725
H: $ 0.1793		$ 0.1743 (-1.25%) $ 0.1765
ACE

ACENT

ACE/USDT

$ 2.785M L: $ 0.13277
H: $ 0.22144		$ 0.17605 (27.39%) $ 0.1382
XMR

Monero

XMR/BTC

$ 2.713M L: $ 401.44
H: $ 427.12		$ 414.16 (-0.01%) $ 414.20
ETH

Ethereum

ETH/BTC

$ 2.646M L: $ 1,861.41
H: $ 1,935.26		$ 1,910.30 (1.26%) $ 1,886.56
ACT

Achain

ACT/USDT

$ 1.989M L: $ 0.009754
H: $ 0.010495		$ 0.009903 (-1.16%) $ 0.010019
CHZ

Chiliz

CHZ/USDT

$ 1.598M L: $ 0.01208
H: $ 0.01255		$ 0.0122 (-2.71%) $ 0.01254
XLM

Stellar

XLM/USDT

$ 1.156M L: $ 0.156
H: $ 0.1614		$ 0.1581 (0.13%) $ 0.1579
SNX

Synthetix

SNX/USDT

$ 1.056M L: $ 0.1944
H: $ 0.1997		$ 0.198 (-0.7%) $ 0.1994
XPR

Proton

XPR/USDT

$ 987.207K L: $ 0.002486
H: $ 0.002518		$ 0.002504 (0.19%) $ 0.002499
HBAR

Hedera Hashgraph

HBAR/USDT

$ 978.401K L: $ 0.06424
H: $ 0.06639		$ 0.06601 (1.2%) $ 0.06523
KCS

KuCoin Token

KCS/BTC

$ 858.236K L: $ 6.3813
H: $ 6.7547		$ 6.551 (-0.89%) $ 6.6096
LTC

Litecoin

LTC/BTC

$ 767.688K L: $ 43.27
H: $ 45.55		$ 44.57 (0.25%) $ 44.46
XRP

Ripple

XRP/USDC

$ 699.007K L: $ 0.988494
H: $ 1.0084		$ 1.001 (-0.03%) $ 1.0013
BCH

Bitcoin Cash

BCH/USDT

$ 517.004K L: $ 202.10
H: $ 205.86		$ 204.99 (0.4%) $ 204.17
ATOM

Cosmos

ATOM/USDT

$ 469.698K L: $ 1.4071
H: $ 1.4734		$ 1.4071 (-4.36%) $ 1.4713
DASH

Dash

DASH/USDT

$ 455.212K L: $ 29.80
H: $ 30.66		$ 30.40 (0.66%) $ 30.20
INJ

Injective Protocol

INJ/USDT

$ 454.494K L: $ 4.036
H: $ 4.189		$ 4.122 (-0.63%) $ 4.148
JUP

Jupiter

JUP/USDT

$ 453.612K L: $ 0.1654
H: $ 0.1707		$ 0.1684 (-0.41%) $ 0.1691
OPEN

Open Platform

OPEN/USDT

$ 451.918K L: $ 0.16262
H: $ 0.17259		$ 0.16461 (-4.3%) $ 0.17201
ICP

Internet Computer

ICP/USDT

$ 446.848K L: $ 2.227
H: $ 2.326		$ 2.264 (-0.7%) $ 2.28
CRV

Curve DAO Token

CRV/USDT

$ 384.656K L: $ 0.2416
H: $ 0.2538		$ 0.247 (-1.98%) $ 0.252
POL

Proof Of Liquidity

POL/USDT

$ 384.406K L: $ 0.0746
H: $ 0.0792		$ 0.079 (5.05%) $ 0.0752
TEL

Telcoin

TEL/USDT

$ 332.391K L: $ 0.001401
H: $ 0.001489		$ 0.001406 (-3.57%) $ 0.001458
XDC

XinFin Network

XDC/USDT

$ 328.126K L: $ 0.02679
H: $ 0.02712		$ 0.02697 (-0.22%) $ 0.02703
KCS

KuCoin Token

KCS/USDT

$ 326.078K L: $ 6.501
H: $ 6.625		$ 6.553 (-0.86%) $ 6.61
HTR

Hathor

HTR/USDT

$ 300.584K L: $ 0.00214
H: $ 0.00241		$ 0.0022 (-3.93%) $ 0.00229
DAG

Constellation

DAG/USDT

$ 280.395K L: $ 0.0062
H: $ 0.007033		$ 0.006416 (-3.81%) $ 0.00667
JASMY

JasmyCoin

JASMY/USDT

$ 273.134K L: $ 0.003675
H: $ 0.003882		$ 0.003769 (-2.76%) $ 0.003876
QNT

Quant

QNT/USDT

$ 271.916K L: $ 55.20
H: $ 57.77		$ 57.17 (0.02%) $ 57.16
BNB

Binance Coin

BNB/KCS

$ 260.688K L: $ 594.59
H: $ 617.24		$ 606.75 (0.02%) $ 606.63
LTC

Litecoin

LTC/USDC

$ 248.512K L: $ 43.83
H: $ 44.64		$ 44.55 (0.14%) $ 44.49
DEXE

DeXe

DEXE/USDT

$ 235.736K L: $ 1.795
H: $ 2.0482		$ 1.9162 (4.93%) $ 1.8262
NAKA

Nakamoto Games

NAKA/USDT

$ 230.874K L: $ 0.02803
H: $ 0.04143		$ 0.02862 (1.13%) $ 0.0283
XRP

Ripple

XRP/KCS

$ 220.034K L: $ 0.978401
H: $ 1.022		$ 1.0033 (0.18%) $ 1.0015
KCS

KuCoin Token

KCS/ETH

$ 206.825K L: $ 6.3915
H: $ 6.7358		$ 6.5508 (-0.92%) $ 6.6113
DOGE

Dogecoin

DOGE/KCS

$ 194.919K L: $ 0.068306
H: $ 0.07153		$ 0.070399 (0.57%) $ 0.07
EWT

Energy Web Token

EWT/USDT

$ 191.267K L: $ 0.24515
H: $ 0.26585		$ 0.24637 (-6.23%) $ 0.26273
ETC

Ethereum Classic

ETC/USDT

$ 181.409K L: $ 6.0382
H: $ 6.2371		$ 6.1799 (-0.26%) $ 6.1957
STRK

Strike

STRIKE/USDT

$ 176.428K L: $ 0.02298
H: $ 0.02367		$ 0.02315 (-1.49%) $ 0.0235
GALA

Gala

GALAX/USDT

$ 165.854K L: $ 0.00162
H: $ 0.00167		$ 0.00164 (-0.61%) $ 0.00165
XCH

Chia Network

XCH/USDT

$ 164.396K L: $ 1.318
H: $ 1.635		$ 1.371 (2.77%) $ 1.334
COTI

COTI

COTI/USDT

$ 154.588K L: $ 0.00971
H: $ 0.01054		$ 0.00986 (-3.14%) $ 0.01018
DOGE

Dogecoin

DOGE/USDC

$ 143.049K L: $ 0.068984
H: $ 0.070593		$ 0.070339 (0.42%) $ 0.070043
VSYS

v.systems

VSYS/USDT

$ 142.607K L: $ 0.000248
H: $ 0.000261		$ 0.000256 (1.67%) $ 0.000252
VSYS

v.systems

VSYS/BTC

$ 141.186K L: $ 0.000248
H: $ 0.000265		$ 0.000256 (1.91%) $ 0.000251
DODO

DODO

DODO/USDT

$ 136.168K L: $ 0.02106
H: $ 0.02343		$ 0.02119 (0.62%) $ 0.02106
GMEE

GAMEE

GMEE/USDT

$ 130.829K L: $ 0.001393
H: $ 0.001476		$ 0.00147 (3.23%) $ 0.001424
ALGO

Algorand

ALGO/USDT

$ 126.370K L: $ 0.0774
H: $ 0.0801		$ 0.0786 (-0.63%) $ 0.0791
STX

Stacks

STX/USDT

$ 126.269K L: $ 0.1195
H: $ 0.1229		$ 0.1214 (-1.06%) $ 0.1227
TRX

Tron

TRX/ETH

$ 117.918K L: $ 0.321724
H: $ 0.339221		$ 0.331224 (-0.31%) $ 0.332252
VELO

Velo

VELO/USDT

$ 106.936K L: $ 0.003044
H: $ 0.003207		$ 0.003155 (2.24%) $ 0.003086
PROPS

Props Token

PROPS/USDT

$ 104.825K L: $ 0.003293
H: $ 0.003556		$ 0.003408 (0.12%) $ 0.003404
XRP

Ripple

XRP/BTC

$ 101.836K L: $ 0.976487
H: $ 1.0224		$ 1.0015 (0.1%) $ 1.0004
ONE

Harmony

ONE/USDT

$ 100.032K L: $ 0.000682
H: $ 0.000726		$ 0.000708 (-1.39%) $ 0.000718
DGB

DigiByte

DGB/USDT

$ 99.021K L: $ 0.00396
H: $ 0.004334		$ 0.004019 (-3.04%) $ 0.004145
ETN

Electroneum

ETN/USDT

$ 93.302K L: $ 0.000712
H: $ 0.000742		$ 0.000718 (-2.31%) $ 0.000735
TLOS

Telos

TLOS/USDT

$ 85.828K L: $ 0.02264
H: $ 0.02646		$ 0.02379 (-8.89%) $ 0.02611
CFG

Centrifuge

CFG/USDT

$ 82.129K L: $ 0.1528
H: $ 0.1621		$ 0.1575 (1.29%) $ 0.1555
ZEC

Zcash

ZEC/BTC

$ 77.812K L: $ 484.17
H: $ 525.69		$ 511.99 (4.45%) $ 490.17
XLM

Stellar

XLM/ETH

$ 77.619K L: $ 0.153833
H: $ 0.160455		$ 0.157927 (-0.04%) $ 0.157997
ALICE

MyNeighborAlice

ALICE/USDT

$ 77.261K L: $ 0.1298
H: $ 0.1453		$ 0.1314 (-8.05%) $ 0.1429
ROUTE

Router Protocol

ROUTE/USDT

$ 70.198K L: $ 0.0000822
H: $ 0.0000907		$ 0.0000827 (0.12%) $ 0.0000826
EGLD

MultiversX

EGLD/USDT

$ 70.162K L: $ 2.56
H: $ 2.77		$ 2.73 (2.63%) $ 2.66
PYR

Vulcan Forged PYR

PYR/USDT

$ 69.427K L: $ 0.0355
H: $ 0.0476		$ 0.041 (-6.39%) $ 0.0438
WAN

Wanchain

WAN/BTC

$ 66.471K L: $ 0.050988
H: $ 0.055275		$ 0.052421 (-1.19%) $ 0.053054
DYDX

dYdX

DYDX/USDT

$ 63.745K L: $ 0.0956
H: $ 0.1078		$ 0.1012 (-6.04%) $ 0.1077
DIA

Dia

DIA/USDT

$ 63.123K L: $ 0.1222
H: $ 0.1483		$ 0.1296 (5.45%) $ 0.1229
ALEPH

Aleph.im

ALEPH/USDT

$ 62.824K L: $ 0.00945
H: $ 0.00983		$ 0.00967 (2.11%) $ 0.00947
ADA

Cardano

ADA/USDC

$ 62.119K L: $ 0.172686
H: $ 0.179161		$ 0.174022 (-1.38%) $ 0.176459
MOVR

Moonriver

MOVR/USDT

$ 61.870K L: $ 0.7564
H: $ 0.8024		$ 0.7724 (-2.04%) $ 0.7885
TRX

Tron

TRX/BTC

$ 61.729K L: $ 0.321043
H: $ 0.340861		$ 0.33099 (-0.39%) $ 0.33228
TOWER

Tower token

TOWER/USDT

$ 61.725K L: $ 0.000138
H: $ 0.000149		$ 0.000144 (3.51%) $ 0.00014
TLM

Alien Worlds

TLM/USDT

$ 61.037K L: $ 0.001321
H: $ 0.001591		$ 0.001384 (-12.57%) $ 0.001583
CRO

Cronos

CRO/USDT

$ 57.548K L: $ 0.0471
H: $ 0.04774		$ 0.04715 (-0.86%) $ 0.04756
PROM

Prometeus

PROM/USDT

$ 56.448K L: $ 1.936
H: $ 2.215		$ 2.008 (-7.89%) $ 2.18
XDB

DigitalBits

XDB/USDT

$ 55.576K L: $ 0.000065
H: $ 0.000075		$ 0.0000712 (2.01%) $ 0.0000698
LUNA

Terra

LUNA/USDT

$ 55.328K L: $ 0.0418
H: $ 0.0429		$ 0.0423 (-0.47%) $ 0.0425
SHR

ShareToken

SHR/USDT

$ 54.799K L: $ 0.000281
H: $ 0.000347		$ 0.0003 (4.49%) $ 0.000288