View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Monero XMR/USDT | $ 42.066M |
L: $ 400.27
H: $ 415.97 | $ 412.65 (2.73%) $ 401.69 |
|
Bitcoin BTC/USDT | $ 40.191M |
L: $ 62,957.90
H: $ 63,163.50 | $ 63,065.00 (0.03%) $ 63,047.60 |
|
Uniswap UNI/USDT | $ 27.602M |
L: $ 3.2174
H: $ 3.3025 | $ 3.2679 (0.35%) $ 3.2565 |
|
Ethereum ETH/USDT | $ 23.424M |
L: $ 1,877.12
H: $ 1,886.39 | $ 1,880.82 (-0.13%) $ 1,883.26 |
|
ChainLink LINK/USDT | $ 20.107M |
L: $ 9.3165
H: $ 9.6315 | $ 9.3447 (-1.22%) $ 9.4601 |
|
Zcash ZEC/USDT | $ 13.992M |
L: $ 484.21
H: $ 492.20 | $ 487.17 (-0.73%) $ 490.73 |
|
Ripple XRP/USDT | $ 10.366M |
L: $ 0.99733
H: $ 1.0065 | $ 1.0009 (-0.12%) $ 1.0021 |
|
NEAR Protocol NEAR/USDT | $ 9.951M |
L: $ 1.6058
H: $ 1.6482 | $ 1.6253 (-0.71%) $ 1.6369 |
|
Solana SOL/USDT | $ 9.149M |
L: $ 75.17
H: $ 75.72 | $ 75.35 (-0.15%) $ 75.46 |
|
USD Coin USDC/USDT | $ 8.673M |
L: $ 1.0008
H: $ 1.0009 | $ 1.0009 (0.01%) $ 1.0008 |
|
Aave AAVE/USDT | $ 8.357M |
L: $ 85.62
H: $ 87.26 | $ 85.93 (-0.7%) $ 86.53 |
|
Binance Coin BNB/USDT | $ 6.158M |
L: $ 604.31
H: $ 611.85 | $ 608.16 (-0.21%) $ 609.41 |
|
Litecoin LTC/USDT | $ 4.855M |
L: $ 44.05
H: $ 44.44 | $ 44.31 (0.45%) $ 44.11 |
|
SHIBA INU SHIB/USDT | $ 3.994M |
L: $ 0.00000446
H: $ 0.00000459 | $ 0.00000447 (-1.95%) $ 0.00000456 |
|
Avalanche AVAX/USDT | $ 3.438M |
L: $ 6.223
H: $ 6.579 | $ 6.386 (-2.84%) $ 6.573 |
|
Tether USDT/USDC | $ 2.719M |
L: $ 0.999899
H: $ 1.0001 | $ 1.0001 (0.01%) $ 0.999999 |
|
Tron TRX/USDT | $ 2.508M |
L: $ 0.3308
H: $ 0.3326 | $ 0.3318 (0.15%) $ 0.3313 |
|
Achain ACT/USDT | $ 2.452M |
L: $ 0.00977
H: $ 0.010589 | $ 0.010324 (5.15%) $ 0.009818 |
|
ACENT ACE/USDT | $ 2.357M |
L: $ 0.13132
H: $ 0.19139 | $ 0.14139 (-16.09%) $ 0.1685 |
|
Polkadot DOT/USDT | $ 2.233M |
L: $ 0.756
H: $ 0.7805 | $ 0.7627 (-1.73%) $ 0.7761 |
|
Ethereum ETH/USDC | $ 2.134M |
L: $ 1,877.31
H: $ 1,886.19 | $ 1,880.89 (-0.11%) $ 1,882.97 |
|
Monero XMR/ETH | $ 2.074M |
L: $ 399.15
H: $ 417.02 | $ 412.03 (2.41%) $ 402.32 |
|
Bitcoin BTC/USDC | $ 2.060M |
L: $ 62,959.73
H: $ 63,167.80 | $ 63,063.51 (0.04%) $ 63,037.69 |
|
Monero XMR/BTC | $ 1.796M |
L: $ 399.97
H: $ 417.07 | $ 412.89 (2.77%) $ 401.74 |
|
Chiliz CHZ/USDT | $ 1.515M |
L: $ 0.01241
H: $ 0.01267 | $ 0.01248 (-1.03%) $ 0.01261 |
|
Ethereum ETH/BTC | $ 1.450M |
L: $ 1,876.15
H: $ 1,888.59 | $ 1,881.23 (-0.14%) $ 1,883.86 |
|
Cardano ADA/USDT | $ 1.312M |
L: $ 0.1756
H: $ 0.1792 | $ 0.1763 (-1.51%) $ 0.179 |
|
Dogecoin DOGE/USDT | $ 1.283M |
L: $ 0.06952
H: $ 0.07013 | $ 0.06998 (-0.13%) $ 0.07007 |
|
KuCoin Token KCS/BTC | $ 906.528K |
L: $ 6.5394
H: $ 6.60 | $ 6.5581 (-0.06%) $ 6.562 |
|
Proton XPR/USDT | $ 816.219K |
L: $ 0.002462
H: $ 0.002495 | $ 0.002494 (0.88%) $ 0.002472 |
|
Bitcoin Cash BCH/USDT | $ 668.190K |
L: $ 202.86
H: $ 206.97 | $ 204.40 (-0.18%) $ 204.76 |
|
Harmony ONE/USDT | $ 528.822K |
L: $ 0.000631
H: $ 0.00074 | $ 0.00074 (6.78%) $ 0.000693 |
|
Internet Computer ICP/USDT | $ 517.871K |
L: $ 2.21
H: $ 2.285 | $ 2.264 (0.27%) $ 2.258 |
|
Cosmos ATOM/USDT | $ 507.178K |
L: $ 1.4638
H: $ 1.5041 | $ 1.4844 (1.23%) $ 1.4663 |
|
Litecoin LTC/BTC | $ 501.584K |
L: $ 43.88
H: $ 44.59 | $ 44.27 (0.17%) $ 44.20 |
|
Hathor HTR/USDT | $ 440.087K |
L: $ 0.00224
H: $ 0.0024 | $ 0.00227 (0.89%) $ 0.00225 |
|
Synthetix SNX/USDT | $ 419.391K |
L: $ 0.1973
H: $ 0.2007 | $ 0.1985 (-0.3%) $ 0.1991 |
|
Dash DASH/USDT | $ 393.505K |
L: $ 29.49
H: $ 30.23 | $ 29.90 (-0.7%) $ 30.11 |
|
Injective Protocol INJ/USDT | $ 362.049K |
L: $ 4.06
H: $ 4.238 | $ 4.117 (-1.84%) $ 4.194 |
|
Hedera Hashgraph HBAR/USDT | $ 349.830K |
L: $ 0.06492
H: $ 0.0659 | $ 0.06516 (-0.9%) $ 0.06575 |
|
Curve DAO Token CRV/USDT | $ 325.905K |
L: $ 0.2391
H: $ 0.2523 | $ 0.2489 (2.81%) $ 0.2421 |
|
Algorand ALGO/USDT | $ 318.863K |
L: $ 0.0787
H: $ 0.0803 | $ 0.079 (-1.25%) $ 0.08 |
|
Stellar XLM/USDT | $ 290.350K |
L: $ 0.1566
H: $ 0.1598 | $ 0.1572 (-0.51%) $ 0.158 |
|
Binance Coin BNB/KCS | $ 271.635K |
L: $ 602.15
H: $ 614.53 | $ 608.11 (-0.26%) $ 609.69 |
|
COTI COTI/USDT | $ 266.078K |
L: $ 0.00947
H: $ 0.01121 | $ 0.01011 (-0.3%) $ 0.01014 |
|
v.systems VSYS/BTC | $ 254.390K |
L: $ 0.000249
H: $ 0.000253 | $ 0.00025 (-0.07%) $ 0.00025 |
|
Ripple XRP/KCS | $ 225.450K |
L: $ 0.993316
H: $ 1.0113 | $ 1.0008 (-0.1%) $ 1.0018 |
|
Constellation DAG/USDT | $ 209.193K |
L: $ 0.006606
H: $ 0.007299 | $ 0.006695 (0.56%) $ 0.006658 |
|
Telcoin TEL/USDT | $ 201.417K |
L: $ 0.001426
H: $ 0.001505 | $ 0.001441 (-2.96%) $ 0.001485 |
|
Dogecoin DOGE/KCS | $ 201.013K |
L: $ 0.069145
H: $ 0.070485 | $ 0.069967 (-0.12%) $ 0.070049 |
|
Ripple XRP/USDC | $ 196.956K |
L: $ 0.997357
H: $ 1.0064 | $ 1.0006 (-0.14%) $ 1.0021 |
|
Energy Web Token EWT/USDT | $ 195.918K |
L: $ 0.2575
H: $ 0.26359 | $ 0.26215 (1.06%) $ 0.25941 |
|
Velo VELO/USDT | $ 194.319K |
L: $ 0.003
H: $ 0.003149 | $ 0.003067 (-2.08%) $ 0.003132 |
|
Electroneum ETN/USDT | $ 184.097K |
L: $ 0.000703
H: $ 0.000746 | $ 0.000743 (4.06%) $ 0.000714 |
|
v.systems VSYS/USDT | $ 180.672K |
L: $ 0.000249
H: $ 0.000254 | $ 0.000249 (-0.52%) $ 0.000251 |
|
Nakamoto Games NAKA/USDT | $ 167.671K |
L: $ 0.02856
H: $ 0.03008 | $ 0.02867 (-4.08%) $ 0.02989 |
|
XinFin Network XDC/USDT | $ 166.461K |
L: $ 0.02674
H: $ 0.027 | $ 0.02692 (0.15%) $ 0.02688 |
|
Ripple XRP/ETH | $ 157.397K |
L: $ 0.993935
H: $ 1.0068 | $ 1.001 (-0.13%) $ 1.0023 |
|
Jupiter JUP/USDT | $ 154.781K |
L: $ 0.1657
H: $ 0.17 | $ 0.1683 (-0.59%) $ 0.1693 |
|
DeXe DEXE/USDT | $ 146.414K |
L: $ 1.893
H: $ 2.0681 | $ 1.9028 (-1.18%) $ 1.9255 |
|
MyNeighborAlice ALICE/USDT | $ 144.428K |
L: $ 0.1221
H: $ 0.1461 | $ 0.1351 (5.63%) $ 0.1279 |
|
Litecoin LTC/USDC | $ 141.134K |
L: $ 44.06
H: $ 44.43 | $ 44.31 (0.44%) $ 44.12 |
|
KuCoin Token KCS/ETH | $ 138.613K |
L: $ 6.5324
H: $ 6.6167 | $ 6.559 (-0.08%) $ 6.5643 |
|
KuCoin Token KCS/USDT | $ 131.913K |
L: $ 6.541
H: $ 6.596 | $ 6.558 (-0.06%) $ 6.562 |
|
Gala GALAX/USDT | $ 131.638K |
L: $ 0.00164
H: $ 0.0017 | $ 0.00167 (0.6%) $ 0.00166 |
|
Moonriver MOVR/USDT | $ 125.863K |
L: $ 0.7541
H: $ 1.0182 | $ 0.8247 (-16.43%) $ 0.9868 |
|
Strike STRIKE/USDT | $ 119.436K |
L: $ 0.0228
H: $ 0.02341 | $ 0.02322 (0.91%) $ 0.02301 |
|
Open Platform OPEN/USDT | $ 108.287K |
L: $ 0.17017
H: $ 0.18485 | $ 0.17306 (-6.06%) $ 0.18423 |
|
Litecoin LTC/ETH | $ 104.714K |
L: $ 43.85
H: $ 44.73 | $ 44.29 (0.42%) $ 44.11 |
|
JasmyCoin JASMY/USDT | $ 103.732K |
L: $ 0.003845
H: $ 0.003964 | $ 0.003881 (-1.67%) $ 0.003947 |
|
Ethereum Classic ETC/USDT | $ 101.604K |
L: $ 6.159
H: $ 6.271 | $ 6.189 (-1.3%) $ 6.2708 |
|
Props Token PROPS/USDT | $ 95.736K |
L: $ 0.003412
H: $ 0.003528 | $ 0.003425 (-0.29%) $ 0.003435 |
|
Stacks STX/USDT | $ 95.448K |
L: $ 0.1215
H: $ 0.1248 | $ 0.1226 (-0.73%) $ 0.1235 |
|
GAMEE GMEE/USDT | $ 89.532K |
L: $ 0.001394
H: $ 0.001428 | $ 0.001423 (0.14%) $ 0.001421 |
|
DODO DODO/USDT | $ 88.311K |
L: $ 0.01946
H: $ 0.0225 | $ 0.02164 (5.56%) $ 0.0205 |
|
Terra LUNA/USDT | $ 88.083K |
L: $ 0.0419
H: $ 0.0441 | $ 0.0426 (0%) $ 0.0426 |
|
Prometeus PROM/USDT | $ 83.197K |
L: $ 2.013
H: $ 2.315 | $ 2.043 (-6.67%) $ 2.189 |
|
ShareToken SHR/USDT | $ 81.474K |
L: $ 0.000282
H: $ 0.000334 | $ 0.000288 (-6.89%) $ 0.000309 |
|
Wanchain WAN/BTC | $ 80.861K |
L: $ 0.051751
H: $ 0.053752 | $ 0.053101 (0.99%) $ 0.052582 |
|
Router Protocol ROUTE/USDT | $ 77.146K |
L: $ 0.0000795
H: $ 0.0000832 | $ 0.0000827 (-0.12%) $ 0.0000828 |
|
Zilliqa ZIL/USDT | $ 71.160K |
L: $ 0.0022
H: $ 0.002363 | $ 0.002285 (-2.72%) $ 0.002349 |
|
Telos TLOS/USDT | $ 70.060K |
L: $ 0.02905
H: $ 0.03152 | $ 0.02942 (-1.57%) $ 0.02989 |
|
Proof Of Liquidity POL/USDT | $ 66.144K |
L: $ 0.0746
H: $ 0.0757 | $ 0.0751 (-0.4%) $ 0.0754 |
|
Tower token TOWER/USDT | $ 63.369K |
L: $ 0.000139
H: $ 0.000141 | $ 0.00014 (-0.43%) $ 0.000141 |
|
Ripple XRP/BTC | $ 62.080K |
L: $ 0.996624
H: $ 1.0062 | $ 1.0002 (-0.16%) $ 1.0018 |
|
THORChain RUNE/USDT | $ 61.136K |
L: $ 0.4131
H: $ 0.4227 | $ 0.4176 (-0.48%) $ 0.4196 |
|
Multiverse AI/USDT | $ 56.526K |
L: $ 0.02024
H: $ 0.0218 | $ 0.02076 (2.57%) $ 0.02024 |
|
Dogecoin DOGE/USDC | $ 55.778K |
L: $ 0.069496
H: $ 0.070153 | $ 0.069983 (-0.15%) $ 0.070086 |
|
IoTeX IOTX/USDT | $ 55.511K |
L: $ 0.002572
H: $ 0.002661 | $ 0.002612 (-1.55%) $ 0.002653 |
|
Aleph.im ALEPH/USDT | $ 54.182K |
L: $ 0.00925
H: $ 0.00938 | $ 0.00934 (0.21%) $ 0.00932 |
|
Metal MTL/USDT | $ 51.799K |
L: $ 0.184
H: $ 0.1882 | $ 0.1858 (0.81%) $ 0.1843 |
|
WINk WIN/USDT | $ 48.560K |
L: $ 0.0000298
H: $ 0.00003057 | $ 0.00003048 (-0.07%) $ 0.0000305 |
|
ChainLink LINK/USDC | $ 48.456K |
L: $ 9.3243
H: $ 9.6223 | $ 9.3499 (-1.01%) $ 9.4448 |
|
Chia Network XCH/USDT | $ 46.711K |
L: $ 1.268
H: $ 1.392 | $ 1.334 (4.46%) $ 1.277 |
|
PancakeSwap CAKE/USDT | $ 44.152K |
L: $ 1.424
H: $ 1.469 | $ 1.463 (2.16%) $ 1.432 |
|
Oasis Network ROSE/USDT | $ 43.746K |
L: $ 0.00526
H: $ 0.0055 | $ 0.0054 (-1.1%) $ 0.00546 |
|
Hacken Token HAI/USDT | $ 40.396K |
L: $ 0.001697
H: $ 0.001779 | $ 0.001731 (1.94%) $ 0.001698 |
|
Quant QNT/USDT | $ 39.816K |
L: $ 57.04
H: $ 58.34 | $ 57.48 (-1.47%) $ 58.34 |
|
Cronos CRO/USDT | $ 38.897K |
L: $ 0.04736
H: $ 0.04832 | $ 0.04779 (-0.97%) $ 0.04826 |
|
Coin98 C98/USDT | $ 37.654K |
L: $ 0.01417
H: $ 0.01482 | $ 0.01457 (2.82%) $ 0.01417 |