Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 530.934M
Nb. Pairs
2715
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 137.096M L: $ 63,191.00
H: $ 64,583.10		$ 64,209.30 (0.87%) $ 63,656.30
ETH

Ethereum

ETH/USDT

$ 107.404M L: $ 1,708.26
H: $ 1,749.54		$ 1,734.22 (0.51%) $ 1,725.44
XMR

Monero

XMR/USDT

$ 46.160M L: $ 307.31
H: $ 323.83		$ 321.19 (4.52%) $ 307.31
NEAR

NEAR Protocol

NEAR/USDT

$ 24.524M L: $ 2.0995
H: $ 2.2271		$ 2.2147 (1.87%) $ 2.174
ZEC

Zcash

ZEC/USDT

$ 23.773M L: $ 461.44
H: $ 487.03		$ 465.84 (-0.93%) $ 470.20
SOL

Solana

SOL/USDT

$ 22.088M L: $ 70.48
H: $ 74.27		$ 73.08 (1.71%) $ 71.85
XRP

Ripple

XRP/USDT

$ 18.296M L: $ 1.1327
H: $ 1.1556		$ 1.1445 (-0.28%) $ 1.1477
AAVE

Aave

AAVE/USDT

$ 17.960M L: $ 73.14
H: $ 77.13		$ 75.62 (1.14%) $ 74.77
UNI

Uniswap

UNI/USDT

$ 16.756M L: $ 2.9484
H: $ 3.0661		$ 2.9775 (-2.66%) $ 3.0589
BTC

Bitcoin

BTC/USDC

$ 12.629M L: $ 63,187.38
H: $ 64,588.82		$ 64,210.95 (0.85%) $ 63,667.52
ETH

Ethereum

ETH/USDC

$ 8.841M L: $ 1,707.96
H: $ 1,749.50		$ 1,734.39 (0.55%) $ 1,724.86
XMR

Monero

XMR/BTC

$ 8.327M L: $ 303.44
H: $ 325.69		$ 321.50 (4.48%) $ 307.71
USDT

Tether

USDT/USDC

$ 8.177M L: $ 0.999499
H: $ 1.0006		$ 1.0001 (0.02%) $ 0.9999
USDC

USD Coin

USDC/USDT

$ 7.360M L: $ 1.0005
H: $ 1.001		$ 1.001 (0.05%) $ 1.0005
AVAX

Avalanche

AVAX/USDT

$ 7.215M L: $ 5.828
H: $ 6.289		$ 6.216 (3.08%) $ 6.03
DOT

Polkadot

DOT/USDT

$ 7.092M L: $ 0.9493
H: $ 0.9758		$ 0.9669 (0.01%) $ 0.9668
BNB

Binance Coin

BNB/USDT

$ 5.958M L: $ 581.72
H: $ 590.77		$ 589.03 (0.83%) $ 584.20
LINK

ChainLink

LINK/USDT

$ 5.071M L: $ 7.8266
H: $ 8.0147		$ 7.923 (-0.71%) $ 7.9794
LTC

Litecoin

LTC/USDT

$ 4.695M L: $ 43.77
H: $ 44.75		$ 44.53 (0.68%) $ 44.23
TRX

Tron

TRX/USDT

$ 4.684M L: $ 0.322
H: $ 0.327		$ 0.326 (1.09%) $ 0.3225
ADA

Cardano

ADA/USDT

$ 4.382M L: $ 0.1601
H: $ 0.164		$ 0.1607 (-1.59%) $ 0.1633
XLM

Stellar

XLM/USDT

$ 3.507M L: $ 0.2115
H: $ 0.2188		$ 0.213 (-2.25%) $ 0.2179
SHIB

SHIBA INU

SHIB/USDT

$ 2.307M L: $ 0.00000466
H: $ 0.00000475		$ 0.0000047 (-0.74%) $ 0.00000473
DOGE

Dogecoin

DOGE/USDT

$ 1.924M L: $ 0.08264
H: $ 0.08431		$ 0.0833 (-0.76%) $ 0.08394
JUP

Jupiter

JUP/USDT

$ 1.494M L: $ 0.1952
H: $ 0.2246		$ 0.2143 (6.88%) $ 0.2005
XMR

Monero

XMR/ETH

$ 1.481M L: $ 303.49
H: $ 325.40		$ 320.88 (4.41%) $ 307.32
DASH

Dash

DASH/USDT

$ 1.157M L: $ 35.73
H: $ 38.25		$ 36.65 (0.44%) $ 36.49
ETH

Ethereum

ETH/BTC

$ 1.046M L: $ 1,702.37
H: $ 1,757.31		$ 1,734.29 (0.5%) $ 1,725.72
ICP

Internet Computer

ICP/USDT

$ 962.319K L: $ 2.245
H: $ 2.314		$ 2.259 (-0.83%) $ 2.278
LTC

Litecoin

LTC/BTC

$ 915.440K L: $ 43.54
H: $ 45.14		$ 44.63 (0.87%) $ 44.24
KCS

KuCoin Token

KCS/BTC

$ 800.422K L: $ 7.0616
H: $ 7.3883		$ 7.2711 (0.79%) $ 7.2142
STRK

Strike

STRIKE/USDT

$ 742.401K L: $ 0.03365
H: $ 0.03546		$ 0.03418 (-1.27%) $ 0.03462
AXS

Axie Infinity

AXS/USDT

$ 672.558K L: $ 1.114
H: $ 1.276		$ 1.133 (0.44%) $ 1.128
HBAR

Hedera Hashgraph

HBAR/USDT

$ 611.668K L: $ 0.07934
H: $ 0.08082		$ 0.08002 (-0.44%) $ 0.08037
INJ

Injective Protocol

INJ/USDT

$ 603.618K L: $ 4.90
H: $ 5.164		$ 5.029 (-2.39%) $ 5.152
CHZ

Chiliz

CHZ/USDT

$ 562.619K L: $ 0.02123
H: $ 0.02212		$ 0.02147 (-2.01%) $ 0.02191
ALICE

MyNeighborAlice

ALICE/USDT

$ 533.833K L: $ 0.1112
H: $ 0.2029		$ 0.1588 (36.66%) $ 0.1162
ATOM

Cosmos

ATOM/USDT

$ 522.574K L: $ 1.7614
H: $ 1.81		$ 1.7824 (-1.15%) $ 1.8032
SAND

The Sandbox

SAND/USDT

$ 510.997K L: $ 0.05439
H: $ 0.06439		$ 0.05732 (4.96%) $ 0.05461
XPR

Proton

XPR/USDT

$ 376.310K L: $ 0.002197
H: $ 0.002251		$ 0.00221 (-1.4%) $ 0.002241
GALA

Gala

GALAX/USDT

$ 361.783K L: $ 0.00258
H: $ 0.00276		$ 0.00269 (3.86%) $ 0.00259
DAG

Constellation

DAG/USDT

$ 334.767K L: $ 0.004
H: $ 0.0046		$ 0.004014 (-8.27%) $ 0.004376
BNB

Binance Coin

BNB/KCS

$ 333.462K L: $ 571.28
H: $ 609.28		$ 589.24 (0.88%) $ 584.09
BCH

Bitcoin Cash

BCH/USDT

$ 332.308K L: $ 195.73
H: $ 200.81		$ 198.78 (-0.26%) $ 199.30
MANA

Decentraland

MANA/USDT

$ 330.689K L: $ 0.07016
H: $ 0.08203		$ 0.07547 (7.31%) $ 0.07033
XRP

Ripple

XRP/USDC

$ 329.958K L: $ 1.1345
H: $ 1.1555		$ 1.1442 (-0.4%) $ 1.1488
KCS

KuCoin Token

KCS/USDT

$ 289.784K L: $ 7.129
H: $ 7.433		$ 7.271 (0.76%) $ 7.216
ETC

Ethereum Classic

ETC/USDT

$ 251.898K L: $ 7.3604
H: $ 7.6962		$ 7.4014 (-2.43%) $ 7.5859
WAVES

Waves

WAVES/USDT

$ 248.544K L: $ 0.2736
H: $ 0.3429		$ 0.3226 (15.63%) $ 0.279
ALGO

Algorand

ALGO/USDT

$ 228.667K L: $ 0.0921
H: $ 0.0947		$ 0.0932 (-1.38%) $ 0.0945
POL

Proof Of Liquidity

POL/USDT

$ 227.118K L: $ 0.0791
H: $ 0.0837		$ 0.0792 (-5.04%) $ 0.0834
JASMY

JasmyCoin

JASMY/USDT

$ 224.825K L: $ 0.004591
H: $ 0.004757		$ 0.004658 (-1.71%) $ 0.004739
XDC

XinFin Network

XDC/USDT

$ 215.100K L: $ 0.02944
H: $ 0.02986		$ 0.02955 (0.27%) $ 0.02947
QNT

Quant

QNT/USDT

$ 214.389K L: $ 69.56
H: $ 71.43		$ 71.04 (-0.16%) $ 71.15
VSYS

v.systems

VSYS/USDT

$ 213.114K L: $ 0.000232
H: $ 0.000236		$ 0.000235 (0.47%) $ 0.000234
THETA

Theta Token

THETA/USDT

$ 212.036K L: $ 0.1508
H: $ 0.1667		$ 0.1572 (3.08%) $ 0.1525
CRV

Curve DAO Token

CRV/USDT

$ 209.995K L: $ 0.2085
H: $ 0.2169		$ 0.214 (0.42%) $ 0.2131
NAKA

Nakamoto Games

NAKA/USDT

$ 199.963K L: $ 0.03315
H: $ 0.03379		$ 0.03323 (-0.98%) $ 0.03356
TEL

Telcoin

TEL/USDT

$ 195.284K L: $ 0.002317
H: $ 0.002421		$ 0.002396 (0.8%) $ 0.002377
SHR

ShareToken

SHR/USDT

$ 174.803K L: $ 0.000415
H: $ 0.000489		$ 0.000419 (-7.77%) $ 0.000454
RUNE

THORChain

RUNE/USDT

$ 162.034K L: $ 0.3918
H: $ 0.4201		$ 0.4034 (1.38%) $ 0.3979
XPRT

Persistence

XPRT/USDT

$ 158.225K L: $ 0.00347
H: $ 0.00379		$ 0.00375 (5.63%) $ 0.00355
ENJ

EnjinCoin

ENJ/USDT

$ 157.807K L: $ 0.03378
H: $ 0.03762		$ 0.03547 (4.17%) $ 0.03405
EWT

Energy Web Token

EWT/USDT

$ 145.098K L: $ 0.39247
H: $ 0.4005		$ 0.3983 (-0.23%) $ 0.39921
TRX

Tron

TRX/ETH

$ 136.674K L: $ 0.318095
H: $ 0.332815		$ 0.326814 (1.72%) $ 0.321294
ADA

Cardano

ADA/USDC

$ 135.271K L: $ 0.16018
H: $ 0.163964		$ 0.160761 (-1.66%) $ 0.163482
KCS

KuCoin Token

KCS/ETH

$ 128.796K L: $ 7.0602
H: $ 7.4102		$ 7.2646 (0.68%) $ 7.2158
VSYS

v.systems

VSYS/BTC

$ 125.247K L: $ 0.000229
H: $ 0.000238		$ 0.000235 (0.46%) $ 0.000234
CFG

Centrifuge

CFG/USDT

$ 123.769K L: $ 0.2263
H: $ 0.2406		$ 0.2278 (-3.23%) $ 0.2354
LTC

Litecoin

LTC/USDC

$ 121.623K L: $ 43.80
H: $ 44.71		$ 44.50 (0.68%) $ 44.20
SOUL

Phantasma

SOUL/USDT

$ 121.598K L: $ 0.01018
H: $ 0.01252		$ 0.01031 (-9.96%) $ 0.01145
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 117.845K L: $ 0.01058
H: $ 0.01086		$ 0.01071 (-0.46%) $ 0.01076
MASK

Mask Network

MASK/USDT

$ 116.737K L: $ 0.3839
H: $ 0.4202		$ 0.4129 (5.2%) $ 0.3925
FTT

FTX Token

FTT/USDT

$ 114.855K L: $ 0.2449
H: $ 0.2619		$ 0.2492 (-3.78%) $ 0.259
DYDX

dYdX

DYDX/USDT

$ 105.890K L: $ 0.1178
H: $ 0.1222		$ 0.1188 (-2.06%) $ 0.1213
PROPS

Props Token

PROPS/USDT

$ 98.524K L: $ 0.004279
H: $ 0.004379		$ 0.00434 (-0.48%) $ 0.004361
XRP

Ripple

XRP/ETH

$ 98.288K L: $ 1.1268
H: $ 1.1666		$ 1.1446 (-0.29%) $ 1.1479
CAKE

PancakeSwap

CAKE/USDT

$ 97.543K L: $ 1.357
H: $ 1.414		$ 1.388 (1.46%) $ 1.368
AI

Multiverse

AI/USDT

$ 97.070K L: $ 0.02559
H: $ 0.02735		$ 0.02667 (2.85%) $ 0.02593
STX

Stacks

STX/USDT

$ 97.065K L: $ 0.1779
H: $ 0.1848		$ 0.1834 (0.77%) $ 0.182
ZEN

Horizen

ZEN/USDT

$ 95.744K L: $ 4.551
H: $ 4.746		$ 4.645 (0.26%) $ 4.633
ROUTE

Router Protocol

ROUTE/USDT

$ 91.493K L: $ 0.000203
H: $ 0.00049		$ 0.000376 (82.88%) $ 0.000206
DOGE

Dogecoin

DOGE/USDC

$ 91.224K L: $ 0.082761
H: $ 0.084284		$ 0.083313 (-0.51%) $ 0.083742
CRO

Cronos

CRO/USDT

$ 90.551K L: $ 0.05805
H: $ 0.05905		$ 0.05863 (0%) $ 0.05863
WAN

Wanchain

WAN/BTC

$ 85.022K L: $ 0.052828
H: $ 0.058771		$ 0.055605 (1.22%) $ 0.054935
GMEE

GAMEE

GMEE/USDT

$ 82.882K L: $ 0.001643
H: $ 0.001746		$ 0.001703 (0.89%) $ 0.001688
PROM

Prometeus

PROM/USDT

$ 78.497K L: $ 1.103
H: $ 1.285		$ 1.185 (7.43%) $ 1.103
VELO

Velo

VELO/USDT

$ 77.283K L: $ 0.003316
H: $ 0.003421		$ 0.00338 (-0.18%) $ 0.003386
AVA

Travala.com

AVA/USDT

$ 76.914K L: $ 0.1898
H: $ 0.201		$ 0.1975 (4.06%) $ 0.1898
DOGE

Dogecoin

DOGE/BTC

$ 75.285K L: $ 0.0812
H: $ 0.085379		$ 0.083344 (-0.44%) $ 0.083708
NMR

Numeraire

NMR/USDT

$ 74.761K L: $ 8.742
H: $ 9.197		$ 9.073 (0.44%) $ 9.033
LTC

Litecoin

LTC/ETH

$ 74.164K L: $ 43.46
H: $ 44.96		$ 44.53 (0.74%) $ 44.21
OPEN

Open Platform

OPEN/USDT

$ 69.601K L: $ 0.22015
H: $ 0.23533		$ 0.22319 (-3.73%) $ 0.23183
XRP

Ripple

XRP/BTC

$ 68.897K L: $ 1.1248
H: $ 1.1683		$ 1.1442 (-0.36%) $ 1.1484
VET

VeChain

VET/USDT

$ 66.730K L: $ 0.004835
H: $ 0.005077		$ 0.004949 (1.02%) $ 0.004899
TLM

Alien Worlds

TLM/USDT

$ 65.254K L: $ 0.000999
H: $ 0.001133		$ 0.001044 (4.5%) $ 0.000999
PHA

Phala.Network

PHA/USDT

$ 65.227K L: $ 0.0357
H: $ 0.038		$ 0.0374 (0.54%) $ 0.0372
MLK

MiL.k

MLK/USDT

$ 64.764K L: $ 0.03551
H: $ 0.0359		$ 0.0357 (0.06%) $ 0.03568
ROSE

Oasis Network

ROSE/USDT

$ 64.193K L: $ 0.00654
H: $ 0.00684		$ 0.0067 (1.06%) $ 0.00663
KAT

Kambria

KAT/USDT

$ 62.721K L: $ 0.00546
H: $ 0.00606		$ 0.00551 (-4.51%) $ 0.00577