Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.401B
Nb. Pairs
2637
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 580.407M L: $ 91,300.00
H: $ 93,405.30		$ 91,622.60 (-0.98%) $ 92,532.90
ETH

Ethereum

ETH/USDT

$ 341.044M L: $ 3,152.47
H: $ 3,235.96		$ 3,172.33 (-0.95%) $ 3,202.68
XMR

Monero

XMR/USDT

$ 177.530M L: $ 600.77
H: $ 650.80		$ 618.74 (-0.77%) $ 623.54
XRP

Ripple

XRP/USDT

$ 58.408M L: $ 1.952
H: $ 2.0297		$ 1.9653 (0.16%) $ 1.9622
SOL

Solana

SOL/USDT

$ 38.883M L: $ 132.41
H: $ 135.16		$ 132.99 (-0.28%) $ 133.36
BTC

Bitcoin

BTC/USDC

$ 21.107M L: $ 91,240.88
H: $ 93,437.26		$ 91,624.49 (-0.99%) $ 92,537.05
LTC

Litecoin

LTC/USDT

$ 15.047M L: $ 69.67
H: $ 71.72		$ 70.54 (0.43%) $ 70.24
USDC

USD Coin

USDC/USDT

$ 14.243M L: $ 0.9999
H: $ 1.0007		$ 1.0007 (0.04%) $ 1.0003
ETH

Ethereum

ETH/USDC

$ 11.845M L: $ 3,150.86
H: $ 3,236.39		$ 3,171.86 (-0.97%) $ 3,203.07
DASH

Dash

DASH/USDT

$ 11.773M L: $ 73.10
H: $ 88.49		$ 73.60 (-13.11%) $ 84.70
ZEC

Zcash

ZEC/USDT

$ 11.129M L: $ 360.61
H: $ 381.60		$ 362.15 (-2.06%) $ 369.78
TRX

Tron

TRX/USDT

$ 7.897M L: $ 0.3082
H: $ 0.3203		$ 0.3128 (-2.25%) $ 0.32
BNB

Binance Coin

BNB/USDT

$ 7.219M L: $ 919.86
H: $ 933.26		$ 922.25 (-0.29%) $ 924.97
ICP

Internet Computer

ICP/USDT

$ 6.488M L: $ 3.774
H: $ 4.431		$ 3.786 (-5.75%) $ 4.017
DOGE

Dogecoin

DOGE/USDT

$ 5.956M L: $ 0.12652
H: $ 0.13064		$ 0.12797 (0.63%) $ 0.12717
USDT

Tether

USDT/USDC

$ 5.943M L: $ 0.9994
H: $ 1.0006		$ 1.0002 (-0%) $ 1.0002
ROSE

Oasis Network

ROSE/USDT

$ 5.218M L: $ 0.01529
H: $ 0.02044		$ 0.01785 (13.12%) $ 0.01578
XMR

Monero

XMR/ETH

$ 5.176M L: $ 590.52
H: $ 656.12		$ 619.43 (-0.54%) $ 622.76
NEAR

NEAR Protocol

NEAR/USDT

$ 4.998M L: $ 1.546
H: $ 1.6207		$ 1.5775 (-0.84%) $ 1.5909
XMR

Monero

XMR/BTC

$ 4.913M L: $ 590.35
H: $ 653.46		$ 620.29 (-0.59%) $ 623.95
ADA

Cardano

ADA/USDT

$ 4.898M L: $ 0.3609
H: $ 0.3728		$ 0.3677 (0.99%) $ 0.3641
ZEN

Horizen

ZEN/USDT

$ 3.108M L: $ 10.51
H: $ 12.15		$ 10.54 (-7.38%) $ 11.38
QNT

Quant

QNT/USDT

$ 2.599M L: $ 79.54
H: $ 88.18		$ 81.88 (1.49%) $ 80.68
AVAX

Avalanche

AVAX/USDT

$ 2.235M L: $ 12.55
H: $ 12.85		$ 12.74 (0.98%) $ 12.61
LINK

ChainLink

LINK/USDT

$ 2.071M L: $ 12.73
H: $ 13.00		$ 12.82 (0.26%) $ 12.79
BCH

Bitcoin Cash

BCH/USDT

$ 2.017M L: $ 577.85
H: $ 594.55		$ 579.64 (-1.66%) $ 589.43
ETH

Ethereum

ETH/BTC

$ 1.965M L: $ 3,109.68
H: $ 3,241.16		$ 3,171.06 (-0.98%) $ 3,202.56
DOT

Polkadot

DOT/USDT

$ 1.951M L: $ 1.9564
H: $ 2.0643		$ 2.024 (2.56%) $ 1.9734
AAVE

Aave

AAVE/USDT

$ 1.831M L: $ 161.46
H: $ 166.17		$ 163.25 (0.48%) $ 162.47
XRP

Ripple

XRP/USDC

$ 1.807M L: $ 1.9529
H: $ 2.03		$ 1.9674 (0.32%) $ 1.9611
XLM

Stellar

XLM/USDT

$ 1.724M L: $ 0.213
H: $ 0.22		$ 0.2156 (0.56%) $ 0.2144
ATOM

Cosmos

ATOM/USDT

$ 1.638M L: $ 2.3653
H: $ 2.5451		$ 2.5016 (4.45%) $ 2.3951
ARPA

ARPA Chain

ARPA/USDT

$ 1.634M L: $ 0.012218
H: $ 0.023218		$ 0.017181 (40.23%) $ 0.012252
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.612M L: $ 0.10871
H: $ 0.11258		$ 0.11041 (1.09%) $ 0.10922
SHIB

SHIBA INU

SHIB/USDT

$ 1.206M L: $ 0.00000781
H: $ 0.00000814		$ 0.00000806 (2.62%) $ 0.00000785
UNI

Uniswap

UNI/USDT

$ 1.187M L: $ 4.9367
H: $ 5.0477		$ 4.9708 (-0.13%) $ 4.9774
KCS

KuCoin Token

KCS/USDT

$ 1.153M L: $ 10.85
H: $ 11.26		$ 10.96 (-1.28%) $ 11.10
POL

Proof Of Liquidity

POL/USDT

$ 1.075M L: $ 0.134
H: $ 0.1397		$ 0.1352 (-2.38%) $ 0.1385
CHZ

Chiliz

CHZ/USDT

$ 1.063M L: $ 0.05526
H: $ 0.05908		$ 0.05532 (-5.9%) $ 0.05879
STRK

Strike

STRIKE/USDT

$ 1.056M L: $ 0.08062
H: $ 0.08526		$ 0.08089 (-2.41%) $ 0.08289
LTC

Litecoin

LTC/USDC

$ 1.041M L: $ 69.65
H: $ 71.75		$ 70.53 (0.4%) $ 70.25
COTI

COTI

COTI/USDT

$ 966.306K L: $ 0.01941
H: $ 0.02401		$ 0.02087 (7.08%) $ 0.01949
ZEC

Zcash

ZEC/BTC

$ 795.195K L: $ 357.89
H: $ 383.78		$ 360.57 (-2.56%) $ 370.03
MANA

Decentraland

MANA/USDT

$ 791.716K L: $ 0.14628
H: $ 0.16411		$ 0.15811 (7.81%) $ 0.14666
XDC

XinFin Network

XDC/USDT

$ 757.430K L: $ 0.04089
H: $ 0.0433		$ 0.04194 (0.38%) $ 0.04178
ATOM

Cosmos

ATOM/BTC

$ 674.795K L: $ 2.3227
H: $ 2.5845		$ 2.4967 (5.15%) $ 2.3744
CRO

Cronos

CRO/USDT

$ 655.846K L: $ 0.09288
H: $ 0.09651		$ 0.09408 (-2.5%) $ 0.09649
INJ

Injective Protocol

INJ/USDT

$ 642.426K L: $ 4.626
H: $ 4.893		$ 4.785 (2.27%) $ 4.679
CRV

Curve DAO Token

CRV/USDT

$ 620.484K L: $ 0.3843
H: $ 0.3975		$ 0.3878 (-2.19%) $ 0.3965
ZIL

Zilliqa

ZIL/USDT

$ 564.796K L: $ 0.005148
H: $ 0.005399		$ 0.005262 (1.17%) $ 0.005201
AXS

Axie Infinity

AXS/USDT

$ 564.772K L: $ 1.644
H: $ 2.14		$ 2.018 (11.37%) $ 1.812
TEL

Telcoin

TEL/USDT

$ 464.771K L: $ 0.003559
H: $ 0.003708		$ 0.003569 (-0.97%) $ 0.003604
NAKA

Nakamoto Games

NAKA/USDT

$ 444.995K L: $ 0.1069
H: $ 0.1482		$ 0.1258 (13.85%) $ 0.1105
RUNE

THORChain

RUNE/USDT

$ 424.228K L: $ 0.6261
H: $ 0.6408		$ 0.6281 (-0.54%) $ 0.6315
XRP

Ripple

XRP/BTC

$ 421.491K L: $ 1.9264
H: $ 2.0306		$ 1.9653 (0.18%) $ 1.9617
VET

VeChain

VET/USDT

$ 414.330K L: $ 0.01061
H: $ 0.01106		$ 0.01072 (0.28%) $ 0.01069
SAND

The Sandbox

SAND/USDT

$ 411.869K L: $ 0.13286
H: $ 0.14478		$ 0.13951 (2.44%) $ 0.13619
DOGE

Dogecoin

DOGE/USDC

$ 398.591K L: $ 0.126497
H: $ 0.130621		$ 0.12808 (0.7%) $ 0.127188
KCS

KuCoin Token

KCS/ETH

$ 392.103K L: $ 10.70
H: $ 11.32		$ 10.96 (-1.29%) $ 11.10
GALA

Gala

GALAX/USDT

$ 389.383K L: $ 0.00657
H: $ 0.00681		$ 0.00668 (-0.3%) $ 0.0067
ALGO

Algorand

ALGO/USDT

$ 385.187K L: $ 0.1182
H: $ 0.1226		$ 0.1197 (0.76%) $ 0.1188
USDT

Tether

USDT/DAI

$ 379.047K L: $ 1.0004
H: $ 1.0021		$ 1.0005 (-0.08%) $ 1.0013
JASMY

JasmyCoin

JASMY/USDT

$ 366.032K L: $ 0.007464
H: $ 0.007741		$ 0.007507 (-1.35%) $ 0.00761
JUP

Jupiter

JUP/USDT

$ 345.754K L: $ 0.1983
H: $ 0.2038		$ 0.2013 (1.21%) $ 0.1989
LTC

Litecoin

LTC/BTC

$ 341.195K L: $ 68.38
H: $ 71.92		$ 70.46 (0.32%) $ 70.23
XPR

Proton

XPR/USDT

$ 331.482K L: $ 0.003428
H: $ 0.003554		$ 0.003497 (0.15%) $ 0.003492
KCS

KuCoin Token

KCS/BTC

$ 325.958K L: $ 10.68
H: $ 11.28		$ 10.96 (-1.23%) $ 11.09
BAT

Basic Attention Token

BAT/USDT

$ 298.766K L: $ 0.2002
H: $ 0.2132		$ 0.2067 (-1.1%) $ 0.209
XTZ

Tezos

XTZ/USDT

$ 298.038K L: $ 0.5626
H: $ 0.639		$ 0.5832 (3.28%) $ 0.5647
VELO

Velo

VELO/USDT

$ 295.368K L: $ 0.00588
H: $ 0.006168		$ 0.006063 (2.5%) $ 0.005915
PROM

Prometeus

PROM/USDT

$ 274.314K L: $ 2.423
H: $ 3.25		$ 2.60 (-16.77%) $ 3.124
EWT

Energy Web Token

EWT/USDT

$ 273.760K L: $ 0.68151
H: $ 0.7461		$ 0.68567 (-7.75%) $ 0.74331
DASH

Dash

DASH/BTC

$ 265.032K L: $ 72.79
H: $ 89.08		$ 73.44 (-13.05%) $ 84.45
FLUX

Flux

FLUX/USDT

$ 258.971K L: $ 0.1084
H: $ 0.1135		$ 0.1097 (-0.9%) $ 0.1107
XRP

Ripple

XRP/ETH

$ 253.060K L: $ 1.9195
H: $ 2.0374		$ 1.9662 (0.1%) $ 1.9642
LUNA

Terra

LUNA/USDT

$ 243.331K L: $ 0.0788
H: $ 0.0833		$ 0.0816 (3.16%) $ 0.0791
VSYS

v.systems

VSYS/USDT

$ 229.905K L: $ 0.00034
H: $ 0.000368		$ 0.00034 (-5.98%) $ 0.000362
ETN

Electroneum

ETN/USDT

$ 227.669K L: $ 0.00129
H: $ 0.001385		$ 0.001369 (0.15%) $ 0.001367
TRB

Tellor

TRB/USDT

$ 219.447K L: $ 20.32
H: $ 21.57		$ 21.19 (4.06%) $ 20.37
AR

Arweave

AR/USDT

$ 218.507K L: $ 3.716
H: $ 3.888		$ 3.828 (1.75%) $ 3.762
NEO

NEO

NEO/USDT

$ 214.130K L: $ 3.684
H: $ 3.8256		$ 3.7685 (1.14%) $ 3.7259
CFG

Centrifuge

CFG/USDT

$ 212.390K L: $ 0.1253
H: $ 0.1295		$ 0.1256 (0.48%) $ 0.125
PHA

Phala.Network

PHA/USDT

$ 207.243K L: $ 0.0372
H: $ 0.0461		$ 0.0418 (12.37%) $ 0.0372
SKEY

SmartKey

SKEY/USDT

$ 206.125K L: $ 0.002242
H: $ 0.002389		$ 0.002292 (0.04%) $ 0.002291
PROPS

Props Token

PROPS/USDT

$ 186.342K L: $ 0.007271
H: $ 0.007627		$ 0.007459 (0.85%) $ 0.007396
ADA

Cardano

ADA/USDC

$ 185.459K L: $ 0.361064
H: $ 0.372561		$ 0.368057 (1.11%) $ 0.364009
YGG

Yield Guild Games

YGG/USDT

$ 185.448K L: $ 0.0635
H: $ 0.06687		$ 0.06573 (2.49%) $ 0.06413
THETA

Theta Token

THETA/USDT

$ 182.974K L: $ 0.3071
H: $ 0.3244		$ 0.3134 (-2.7%) $ 0.3221
LTC

Litecoin

LTC/ETH

$ 169.979K L: $ 68.28
H: $ 72.03		$ 70.58 (1.1%) $ 69.82
GRT

The Graph

GRT/USDT

$ 167.671K L: $ 0.03721
H: $ 0.0395		$ 0.03838 (1.16%) $ 0.03794
EGLD

MultiversX

EGLD/USDT

$ 165.293K L: $ 6.01
H: $ 6.48		$ 6.23 (2.13%) $ 6.10
BTC

Bitcoin

BTC/DAI

$ 159.514K L: $ 92,036.80
H: $ 93,439.56		$ 92,036.80 (-0.7%) $ 92,683.03
ROUTE

Router Protocol

ROUTE/USDT

$ 148.934K L: $ 0.00234
H: $ 0.002458		$ 0.002362 (-3.04%) $ 0.002436
ENJ

EnjinCoin

ENJ/USDT

$ 147.830K L: $ 0.03022
H: $ 0.03212		$ 0.03096 (0.13%) $ 0.03092
STX

Stacks

STX/USDT

$ 145.481K L: $ 0.3186
H: $ 0.3311		$ 0.3205 (-2.11%) $ 0.3274
MTV

MultiVAC

MTV/USDT

$ 145.481K L: $ 0.000219
H: $ 0.000244		$ 0.000224 (-7.42%) $ 0.000241
VRA

Verasity

VRA/USDT

$ 144.121K L: $ 0.0000848
H: $ 0.00012		$ 0.0000937 (-22.05%) $ 0.00012
XLM

Stellar

XLM/BTC

$ 141.842K L: $ 0.209534
H: $ 0.220623		$ 0.215496 (0.47%) $ 0.214491
SHR

ShareToken

SHR/USDT

$ 130.991K L: $ 0.000435
H: $ 0.000463		$ 0.000447 (-0.98%) $ 0.000451
ONE

Harmony

ONE/USDT

$ 130.194K L: $ 0.003563
H: $ 0.00372		$ 0.003643 (-0.38%) $ 0.003657