Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.859B
Nb. Pairs
2750
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 935.775M L: $ 74,973.80
H: $ 77,940.70		$ 76,037.50 (-2.41%) $ 77,911.80
ETH

Ethereum

ETH/USDT

$ 215.616M L: $ 2,358.80
H: $ 2,516.51		$ 2,408.70 (-4.26%) $ 2,515.89
XRP

Ripple

XRP/USDT

$ 135.185M L: $ 1.2649
H: $ 1.4597		$ 1.2964 (-9.18%) $ 1.4275
ZEC

Zcash

ZEC/USDT

$ 58.648M L: $ 1,085.78
H: $ 1,160.57		$ 1,124.28 (-2.83%) $ 1,156.98
XMR

Monero

XMR/USDT

$ 55.241M L: $ 492.85
H: $ 520.00		$ 509.02 (-1.64%) $ 517.52
NEAR

NEAR Protocol

NEAR/USDT

$ 45.123M L: $ 2.2969
H: $ 2.4563		$ 2.3377 (-4.45%) $ 2.4467
SOL

Solana

SOL/USDT

$ 38.190M L: $ 95.81
H: $ 102.32		$ 97.50 (-4.65%) $ 102.26
UNI

Uniswap

UNI/USDT

$ 37.127M L: $ 6.1667
H: $ 6.835		$ 6.3303 (-4.21%) $ 6.6082
AVAX

Avalanche

AVAX/USDT

$ 36.048M L: $ 7.191
H: $ 7.612		$ 7.291 (-3.53%) $ 7.558
BNB

Binance Coin

BNB/USDT

$ 32.382M L: $ 707.37
H: $ 725.37		$ 714.25 (-0.84%) $ 720.29
USDC

USD Coin

USDC/USDT

$ 30.602M L: $ 1.00
H: $ 1.0006		$ 1.0005 (0.05%) $ 1.00
LINK

ChainLink

LINK/USDT

$ 27.219M L: $ 10.78
H: $ 11.62		$ 10.92 (-5.98%) $ 11.61
AAVE

Aave

AAVE/USDT

$ 26.037M L: $ 120.24
H: $ 129.26		$ 121.42 (-5.07%) $ 127.90
DOT

Polkadot

DOT/USDT

$ 22.398M L: $ 0.9339
H: $ 0.9992		$ 0.9491 (-4.4%) $ 0.9928
BTC

Bitcoin

BTC/USDC

$ 21.964M L: $ 74,925.70
H: $ 77,973.86		$ 76,014.19 (-2.45%) $ 77,927.10
ETH

Ethereum

ETH/USDC

$ 20.557M L: $ 2,357.49
H: $ 2,517.61		$ 2,408.28 (-4.29%) $ 2,516.10
DOGE

Dogecoin

DOGE/USDT

$ 15.177M L: $ 0.07846
H: $ 0.08387		$ 0.08029 (-4.26%) $ 0.08386
LTC

Litecoin

LTC/USDT

$ 13.568M L: $ 50.54
H: $ 53.08		$ 51.13 (-3.46%) $ 52.96
XLM

Stellar

XLM/USDT

$ 11.068M L: $ 0.174
H: $ 0.1986		$ 0.1767 (-9.85%) $ 0.196
SHIB

SHIBA INU

SHIB/USDT

$ 9.514M L: $ 0.00000488
H: $ 0.00000522		$ 0.00000492 (-5.54%) $ 0.00000521
USDT

Tether

USDT/USDC

$ 9.360M L: $ 0.999
H: $ 1.0007		$ 0.9997 (-0.03%) $ 1.00
XRP

Ripple

XRP/USDC

$ 8.155M L: $ 1.2648
H: $ 1.4604		$ 1.2946 (-9.29%) $ 1.4271
TRX

Tron

TRX/USDT

$ 6.559M L: $ 0.3317
H: $ 0.3397		$ 0.3331 (-1.39%) $ 0.3378
ADA

Cardano

ADA/USDT

$ 3.901M L: $ 0.1923
H: $ 0.2079		$ 0.1948 (-6.3%) $ 0.2079
XMR

Monero

XMR/BTC

$ 3.604M L: $ 487.55
H: $ 530.85		$ 509.60 (-1.49%) $ 517.33
XMR

Monero

XMR/ETH

$ 3.051M L: $ 482.87
H: $ 539.54		$ 510.04 (-1.25%) $ 516.51
DASH

Dash

DASH/USDT

$ 2.931M L: $ 49.60
H: $ 53.74		$ 50.51 (-5.5%) $ 53.45
ETH

Ethereum

ETH/BTC

$ 1.931M L: $ 2,348.93
H: $ 2,516.71		$ 2,408.11 (-4.28%) $ 2,515.77
INJ

Injective Protocol

INJ/USDT

$ 1.887M L: $ 5.375
H: $ 6.178		$ 5.442 (-11.45%) $ 6.146
KCS

KuCoin Token

KCS/USDT

$ 1.675M L: $ 6.759
H: $ 6.992		$ 6.809 (-1.4%) $ 6.906
CRV

Curve DAO Token

CRV/USDT

$ 1.402M L: $ 0.3088
H: $ 0.3553		$ 0.3183 (-8.32%) $ 0.3472
BCH

Bitcoin Cash

BCH/USDT

$ 1.348M L: $ 212.98
H: $ 225.04		$ 218.63 (-1.99%) $ 223.07
XDC

XinFin Network

XDC/USDT

$ 1.260M L: $ 0.02739
H: $ 0.02927		$ 0.0276 (-2.95%) $ 0.02844
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.217M L: $ 0.07374
H: $ 0.07988		$ 0.07467 (-4%) $ 0.07778
ICP

Internet Computer

ICP/USDT

$ 1.189M L: $ 2.446
H: $ 2.736		$ 2.474 (-9.24%) $ 2.726
POL

Proof Of Liquidity

POL/USDT

$ 953.705K L: $ 0.0911
H: $ 0.0984		$ 0.0913 (-5.78%) $ 0.0969
ALGO

Algorand

ALGO/USDT

$ 870.147K L: $ 0.0879
H: $ 0.0984		$ 0.0893 (-6.69%) $ 0.0957
KCS

KuCoin Token

KCS/BTC

$ 792.267K L: $ 6.5992
H: $ 7.0653		$ 6.8069 (-1.4%) $ 6.9038
ATOM

Cosmos

ATOM/USDT

$ 775.361K L: $ 1.4952
H: $ 1.6101		$ 1.509 (-5.16%) $ 1.5911
JUP

Jupiter

JUP/USDT

$ 695.611K L: $ 0.2119
H: $ 0.2415		$ 0.2142 (-11.3%) $ 0.2415
MTL

Metal

MTL/USDT

$ 657.200K L: $ 0.261
H: $ 0.3191		$ 0.2846 (-8.75%) $ 0.3119
DOGE

Dogecoin

DOGE/USDC

$ 621.721K L: $ 0.07854
H: $ 0.08396		$ 0.08001 (-4.65%) $ 0.08391
XPR

Proton

XPR/USDT

$ 562.566K L: $ 0.0025
H: $ 0.002573		$ 0.002518 (-1.53%) $ 0.002557
TEL

Telcoin

TEL/USDT

$ 557.646K L: $ 0.001451
H: $ 0.001631		$ 0.001475 (-9.45%) $ 0.001629
XRP

Ripple

XRP/BTC

$ 555.688K L: $ 1.2513
H: $ 1.4746		$ 1.2957 (-9.13%) $ 1.4258
VELO

Velo

VELO/USDT

$ 485.111K L: $ 0.003887
H: $ 0.004338		$ 0.003953 (-7.68%) $ 0.004282
LTC

Litecoin

LTC/USDC

$ 451.909K L: $ 50.55
H: $ 53.08		$ 51.14 (-3.39%) $ 52.93
ADA

Cardano

ADA/USDC

$ 451.321K L: $ 0.1924
H: $ 0.208025		$ 0.194797 (-6.26%) $ 0.2078
VET

VeChain

VET/USDT

$ 447.857K L: $ 0.007001
H: $ 0.007694		$ 0.007109 (-6.58%) $ 0.00761
CRO

Cronos

CRO/USDT

$ 411.482K L: $ 0.05468
H: $ 0.05898		$ 0.05562 (-5.13%) $ 0.05863
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 400.775K L: $ 0.2549
H: $ 0.4594		$ 0.2731 (-11.04%) $ 0.307
LTC

Litecoin

LTC/BTC

$ 395.815K L: $ 50.23
H: $ 53.55		$ 51.10 (-3.41%) $ 52.90
STX

Stacks

STX/USDT

$ 350.411K L: $ 0.2325
H: $ 0.2641		$ 0.2405 (-8.87%) $ 0.2639
CAKE

PancakeSwap

CAKE/USDT

$ 340.167K L: $ 2.179
H: $ 2.343		$ 2.20 (-5.38%) $ 2.325
STRK

Strike

STRIKE/USDT

$ 323.437K L: $ 0.02627
H: $ 0.02858		$ 0.02667 (-6.62%) $ 0.02856
BNB

Binance Coin

BNB/KCS

$ 284.266K L: $ 698.56
H: $ 746.48		$ 714.01 (-0.91%) $ 720.57
THETA

Theta Token

THETA/USDT

$ 280.218K L: $ 0.1768
H: $ 0.2002		$ 0.1819 (-8.22%) $ 0.1982
JASMY

JasmyCoin

JASMY/USDT

$ 270.791K L: $ 0.003569
H: $ 0.003854		$ 0.003639 (-5.38%) $ 0.003846
DOGE

Dogecoin

DOGE/KCS

$ 263.650K L: $ 0.078573
H: $ 0.08496		$ 0.080264 (-4.34%) $ 0.083908
XRP

Ripple

XRP/KCS

$ 246.593K L: $ 1.2631
H: $ 1.4596		$ 1.294 (-9.45%) $ 1.429
ETC

Ethereum Classic

ETC/USDT

$ 240.759K L: $ 7.0913
H: $ 7.5248		$ 7.20 (-4.3%) $ 7.5235
CFG

Centrifuge

CFG/USDT

$ 238.988K L: $ 0.0996
H: $ 0.1068		$ 0.1039 (-0.67%) $ 0.1046
ZEN

Horizen

ZEN/USDT

$ 237.273K L: $ 5.971
H: $ 6.403		$ 6.252 (-0.75%) $ 6.299
NAKA

Nakamoto Games

NAKA/USDT

$ 219.715K L: $ 0.06516
H: $ 0.06889		$ 0.06563 (-4.61%) $ 0.0688
QNT

Quant

QNT/USDT

$ 218.059K L: $ 60.36
H: $ 65.06		$ 60.80 (-6.01%) $ 64.69
DAG

Constellation

DAG/USDT

$ 218.024K L: $ 0.006607
H: $ 0.00699		$ 0.00672 (-0.4%) $ 0.006747
RUNE

THORChain

RUNE/USDT

$ 207.892K L: $ 0.4839
H: $ 0.5205		$ 0.489 (-5.82%) $ 0.5192
ATOM

Cosmos

ATOM/BTC

$ 185.566K L: $ 1.4822
H: $ 1.6321		$ 1.5033 (-5.74%) $ 1.5949
KRL

Kryll

KRL/USDT

$ 185.019K L: $ 0.13247
H: $ 0.13415		$ 0.13254 (-1.04%) $ 0.13393
EWT

Energy Web Token

EWT/USDT

$ 167.973K L: $ 0.27
H: $ 0.29397		$ 0.27088 (-6.63%) $ 0.2901
TRX

Tron

TRX/BTC

$ 163.044K L: $ 0.324037
H: $ 0.346836		$ 0.333272 (-1.26%) $ 0.337514
AR

Arweave

AR/USDT

$ 159.831K L: $ 2.432
H: $ 2.801		$ 2.527 (-9.81%) $ 2.802
XRP

Ripple

XRP/ETH

$ 157.468K L: $ 1.2445
H: $ 1.4772		$ 1.2961 (-9.09%) $ 1.4258
XLM

Stellar

XLM/BTC

$ 156.465K L: $ 0.172515
H: $ 0.200463		$ 0.176103 (-10.2%) $ 0.196104
COTI

COTI

COTI/USDT

$ 152.915K L: $ 0.0159
H: $ 0.01771		$ 0.01606 (-4.69%) $ 0.01685
ZEC

Zcash

ZEC/BTC

$ 150.437K L: $ 1,085.34
H: $ 1,182.68		$ 1,122.97 (-2.92%) $ 1,156.79
GALA

Gala

GALAX/USDT

$ 146.005K L: $ 0.00158
H: $ 0.0017		$ 0.00163 (-4.12%) $ 0.0017
KCS

KuCoin Token

KCS/ETH

$ 142.045K L: $ 6.4723
H: $ 7.2063		$ 6.8116 (-1.33%) $ 6.9034
PROPS

Props Token

PROPS/USDT

$ 134.876K L: $ 0.00447
H: $ 0.004559		$ 0.004519 (0%) $ 0.004519
SAND

The Sandbox

SAND/USDT

$ 130.870K L: $ 0.03255
H: $ 0.03557		$ 0.03356 (-5.01%) $ 0.03533
VSYS

v.systems

VSYS/USDT

$ 129.883K L: $ 0.000245
H: $ 0.000249		$ 0.000247 (-0.8%) $ 0.000249
LINK

ChainLink

LINK/USDC

$ 129.348K L: $ 10.77
H: $ 11.62		$ 10.91 (-6.07%) $ 11.62
VSYS

v.systems

VSYS/BTC

$ 125.818K L: $ 0.000238
H: $ 0.000255		$ 0.000247 (-0.32%) $ 0.000248
EGLD

MultiversX

EGLD/USDT

$ 118.604K L: $ 3.75
H: $ 4.24		$ 3.81 (-7.52%) $ 4.12
XPRT

Persistence

XPRT/USDT

$ 113.842K L: $ 0.008043
H: $ 0.023461		$ 0.02301 (186.09%) $ 0.008043
WAN

Wanchain

WAN/BTC

$ 113.099K L: $ 0.055256
H: $ 0.059469		$ 0.057408 (-0.96%) $ 0.057966
STORJ

Storj

STORJ/USDT

$ 110.987K L: $ 0.0307
H: $ 0.0384		$ 0.0309 (-6.36%) $ 0.033
ACE

ACENT

ACE/USDT

$ 107.187K L: $ 0.1494
H: $ 0.228		$ 0.15125 (0.44%) $ 0.15058
AIOZ

AIOZ Network

AIOZ/USDT

$ 96.066K L: $ 0.06591
H: $ 0.07252		$ 0.06686 (-7.19%) $ 0.07204
ILV

Illuvium

ILV/USDT

$ 95.599K L: $ 3.207
H: $ 3.544		$ 3.284 (-4.81%) $ 3.45
TRX

Tron

TRX/ETH

$ 95.129K L: $ 0.316692
H: $ 0.353997		$ 0.334496 (-0.97%) $ 0.337783
GAS

Gas

GAS/USDT

$ 94.096K L: $ 1.2039
H: $ 1.3231		$ 1.2262 (-7.32%) $ 1.3231
ROSE

Oasis Network

ROSE/USDT

$ 90.271K L: $ 0.00625
H: $ 0.00677		$ 0.00632 (-6.37%) $ 0.00675
LTC

Litecoin

LTC/ETH

$ 87.420K L: $ 49.53
H: $ 54.26		$ 51.14 (-3.21%) $ 52.83
XTZ

Tezos

XTZ/USDT

$ 87.092K L: $ 0.2457
H: $ 0.2731		$ 0.2502 (-8.12%) $ 0.2723
GMEE

GAMEE

GMEE/USDT

$ 82.891K L: $ 0.001205
H: $ 0.001287		$ 0.001233 (-4.2%) $ 0.001287
KLV

Klever

KLV/USDT

$ 81.620K L: $ 0.000564
H: $ 0.000657		$ 0.000612 (-3.01%) $ 0.000631
WAVES

Waves

WAVES/USDT

$ 80.609K L: $ 0.239
H: $ 0.2571		$ 0.2415 (-5.18%) $ 0.2547
NFT

APENFT

NFT/USDT

$ 79.680K L: $ 0.00000022
H: $ 0.00000024		$ 0.00000023 (2.57%) $ 0.00000023
LRC

Loopring

LRC/USDT

$ 77.531K L: $ 0.00853
H: $ 0.00974		$ 0.00896 (0.9%) $ 0.00888