View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 549.660M |
L: $ 94,287.90
H: $ 95,860.90 | $ 95,374.60 (-0.4%) $ 95,756.80 |
|
Ethereum ETH/USDT | $ 382.148M |
L: $ 3,253.00
H: $ 3,326.68 | $ 3,286.59 (-0.91%) $ 3,316.68 |
|
Monero XMR/USDT | $ 142.152M |
L: $ 623.81
H: $ 719.28 | $ 636.83 (-6.22%) $ 679.09 |
|
Ripple XRP/USDT | $ 61.373M |
L: $ 2.0267
H: $ 2.0865 | $ 2.0701 (-0.43%) $ 2.0791 |
|
Solana SOL/USDT | $ 49.640M |
L: $ 140.27
H: $ 145.56 | $ 144.74 (1.64%) $ 142.40 |
|
Litecoin LTC/USDT | $ 39.113M |
L: $ 70.97
H: $ 75.16 | $ 74.72 (3.05%) $ 72.51 |
|
Dash DASH/USDT | $ 31.840M |
L: $ 79.63
H: $ 96.98 | $ 87.60 (8.28%) $ 80.90 |
|
Bitcoin BTC/USDC | $ 20.021M |
L: $ 94,270.67
H: $ 95,908.01 | $ 95,383.24 (-0.4%) $ 95,770.50 |
|
USD Coin USDC/USDT | $ 13.902M |
L: $ 0.9999
H: $ 1.0006 | $ 1.0004 (0.04%) $ 1.00 |
|
Ethereum ETH/USDC | $ 13.371M |
L: $ 3,252.36
H: $ 3,328.12 | $ 3,287.30 (-0.88%) $ 3,316.47 |
|
Zcash ZEC/USDT | $ 12.299M |
L: $ 399.78
H: $ 417.69 | $ 414.76 (0.92%) $ 410.96 |
|
Tron TRX/USDT | $ 8.913M |
L: $ 0.3053
H: $ 0.3127 | $ 0.3109 (-0.48%) $ 0.3124 |
|
Tether USDT/USDC | $ 8.135M |
L: $ 0.9995
H: $ 1.0006 | $ 1.0002 (0.03%) $ 0.9999 |
|
Horizen ZEN/USDT | $ 7.648M |
L: $ 12.11
H: $ 13.50 | $ 12.88 (5.43%) $ 12.22 |
|
Monero XMR/BTC | $ 7.131M |
L: $ 620.32
H: $ 721.26 | $ 637.10 (-6.17%) $ 679.01 |
|
NEAR Protocol NEAR/USDT | $ 6.952M |
L: $ 1.6728
H: $ 1.7559 | $ 1.7376 (0.59%) $ 1.7274 |
|
Dogecoin DOGE/USDT | $ 6.658M |
L: $ 0.1351
H: $ 0.14044 | $ 0.13764 (-1.92%) $ 0.14033 |
|
Cardano ADA/USDT | $ 6.596M |
L: $ 0.3791
H: $ 0.3985 | $ 0.3969 (0.63%) $ 0.3944 |
|
Binance Coin BNB/USDT | $ 6.481M |
L: $ 923.61
H: $ 938.40 | $ 935.62 (0.32%) $ 932.60 |
|
Internet Computer ICP/USDT | $ 5.270M |
L: $ 4.071
H: $ 4.693 | $ 4.222 (-0.92%) $ 4.261 |
|
Monero XMR/ETH | $ 4.743M |
L: $ 620.48
H: $ 722.52 | $ 637.24 (-6.03%) $ 678.10 |
|
ChainLink LINK/USDT | $ 4.387M |
L: $ 13.28
H: $ 13.87 | $ 13.68 (-0.54%) $ 13.75 |
|
Avalanche AVAX/USDT | $ 3.071M |
L: $ 13.20
H: $ 13.86 | $ 13.60 (-1.56%) $ 13.81 |
|
Tether USDT/DAI | $ 3.019M |
L: $ 0.996198
H: $ 1.0103 | $ 1.0013 (0.02%) $ 1.0011 |
|
Bitcoin Cash BCH/USDT | $ 2.224M |
L: $ 583.73
H: $ 607.27 | $ 599.92 (2.36%) $ 586.09 |
|
Stellar XLM/USDT | $ 2.087M |
L: $ 0.2201
H: $ 0.2294 | $ 0.2269 (-0.4%) $ 0.2278 |
|
Aave AAVE/USDT | $ 1.962M |
L: $ 168.42
H: $ 176.46 | $ 175.06 (2.22%) $ 171.25 |
|
SHIBA INU SHIB/USDT | $ 1.715M |
L: $ 0.00000814
H: $ 0.0000086 | $ 0.00000854 (1.51%) $ 0.00000841 |
|
Curve DAO Token CRV/USDT | $ 1.516M |
L: $ 0.4164
H: $ 0.4537 | $ 0.428 (-0.02%) $ 0.4281 |
|
Proof Of Liquidity POL/USDT | $ 1.451M |
L: $ 0.1385
H: $ 0.1505 | $ 0.1447 (-3.53%) $ 0.15 |
|
Polkadot DOT/USDT | $ 1.409M |
L: $ 2.0562
H: $ 2.1557 | $ 2.125 (-0.11%) $ 2.1273 |
|
Hedera Hashgraph HBAR/USDT | $ 1.396M |
L: $ 0.11446
H: $ 0.1198 | $ 0.11885 (1.29%) $ 0.11734 |
|
THORChain RUNE/USDT | $ 1.273M |
L: $ 0.6579
H: $ 0.6837 | $ 0.678 (1.3%) $ 0.6693 |
|
Chiliz CHZ/USDT | $ 1.239M |
L: $ 0.05714
H: $ 0.06052 | $ 0.05783 (-0.94%) $ 0.05838 |
|
Litecoin LTC/USDC | $ 1.168M |
L: $ 70.98
H: $ 75.18 | $ 74.65 (2.97%) $ 72.50 |
|
Ethereum ETH/BTC | $ 1.080M |
L: $ 3,247.28
H: $ 3,330.21 | $ 3,286.61 (-0.89%) $ 3,316.06 |
|
Uniswap UNI/USDT | $ 1.070M |
L: $ 5.1323
H: $ 5.3601 | $ 5.3306 (-0.03%) $ 5.3324 |
|
XinFin Network XDC/USDT | $ 1.003M |
L: $ 0.04385
H: $ 0.04505 | $ 0.04426 (0.43%) $ 0.04407 |
|
Ripple XRP/USDC | $ 985.774K |
L: $ 2.0265
H: $ 2.087 | $ 2.0706 (-0.39%) $ 2.0787 |
|
Prometeus PROM/USDT | $ 956.940K |
L: $ 3.995
H: $ 6.279 | $ 4.219 (-32.64%) $ 6.263 |
|
Dogecoin DOGE/USDC | $ 890.163K |
L: $ 0.135076
H: $ 0.140494 | $ 0.137685 (-1.74%) $ 0.14013 |
|
Algorand ALGO/USDT | $ 884.839K |
L: $ 0.1245
H: $ 0.1361 | $ 0.131 (2.42%) $ 0.1279 |
|
Injective Protocol INJ/USDT | $ 862.170K |
L: $ 5.03
H: $ 5.355 | $ 5.345 (3.4%) $ 5.169 |
|
KuCoin Token KCS/USDT | $ 842.323K |
L: $ 11.34
H: $ 11.55 | $ 11.40 (-0.84%) $ 11.50 |
|
Velo VELO/USDT | $ 752.760K |
L: $ 0.005938
H: $ 0.006484 | $ 0.006249 (-1.48%) $ 0.006343 |
|
JasmyCoin JASMY/USDT | $ 671.124K |
L: $ 0.008119
H: $ 0.008429 | $ 0.008245 (-0.4%) $ 0.008278 |
|
Cosmos ATOM/USDT | $ 661.528K |
L: $ 2.4293
H: $ 2.5083 | $ 2.5033 (1.17%) $ 2.4743 |
|
Zilliqa ZIL/USDT | $ 630.027K |
L: $ 0.005409
H: $ 0.005756 | $ 0.005739 (4.71%) $ 0.005481 |
|
Oasis Network ROSE/USDT | $ 602.708K |
L: $ 0.01328
H: $ 0.0147 | $ 0.0145 (9.02%) $ 0.0133 |
|
Jupiter JUP/USDT | $ 596.564K |
L: $ 0.2124
H: $ 0.2248 | $ 0.2243 (2.09%) $ 0.2197 |
|
Ethereum Classic ETC/USDT | $ 560.842K |
L: $ 12.26
H: $ 12.87 | $ 12.79 (1.25%) $ 12.63 |
|
VeChain VET/USDT | $ 552.306K |
L: $ 0.01124
H: $ 0.0119 | $ 0.01184 (2.51%) $ 0.01155 |
|
Proton XPR/USDT | $ 539.948K |
L: $ 0.003535
H: $ 0.003674 | $ 0.003577 (-2.4%) $ 0.003665 |
|
Bitcoin Gold BTG/USDT | $ 508.184K |
L: $ 6.068
H: $ 6.375 | $ 6.179 (-0.98%) $ 6.24 |
|
Litecoin LTC/BTC | $ 496.603K |
L: $ 70.62
H: $ 75.83 | $ 74.77 (3.29%) $ 72.39 |
|
Binance Coin BNB/BTC | $ 480.029K |
L: $ 914.42
H: $ 943.05 | $ 935.57 (0.39%) $ 931.91 |
|
Dogecoin DOGE/BTC | $ 438.822K |
L: $ 0.135209
H: $ 0.142833 | $ 0.137721 (-1.63%) $ 0.139996 |
|
Dash DASH/BTC | $ 432.076K |
L: $ 78.53
H: $ 97.01 | $ 87.51 (8.4%) $ 80.72 |
|
Strike STRIKE/USDT | $ 421.854K |
L: $ 0.08199
H: $ 0.08569 | $ 0.08523 (1.3%) $ 0.08414 |
|
Tezos XTZ/USDT | $ 420.946K |
L: $ 0.57
H: $ 0.6232 | $ 0.6106 (4.7%) $ 0.5832 |
|
Gala GALAX/USDT | $ 419.247K |
L: $ 0.00686
H: $ 0.00729 | $ 0.00728 (4%) $ 0.007 |
|
Tron TRX/ETH | $ 371.139K |
L: $ 0.300935
H: $ 0.315436 | $ 0.31078 (-0.71%) $ 0.312995 |
|
Telcoin TEL/USDT | $ 358.511K |
L: $ 0.003789
H: $ 0.003901 | $ 0.003859 (0.39%) $ 0.003844 |
|
Stacks STX/USDT | $ 355.761K |
L: $ 0.3556
H: $ 0.3758 | $ 0.3751 (2.07%) $ 0.3675 |
|
Cronos CRO/USDT | $ 354.703K |
L: $ 0.09999
H: $ 0.1022 | $ 0.10147 (0.63%) $ 0.10083 |
|
1inch 1INCH/USDT | $ 352.802K |
L: $ 0.15096
H: $ 0.16523 | $ 0.16309 (5.96%) $ 0.15392 |
|
Numeraire NMR/USDT | $ 345.826K |
L: $ 10.23
H: $ 10.64 | $ 10.55 (0.89%) $ 10.45 |
|
KuCoin Token KCS/ETH | $ 344.397K |
L: $ 11.24
H: $ 11.65 | $ 11.40 (-0.88%) $ 11.50 |
|
KuCoin Token KCS/BTC | $ 311.516K |
L: $ 11.25
H: $ 11.59 | $ 11.41 (-0.81%) $ 11.50 |
|
Litecoin LTC/ETH | $ 292.878K |
L: $ 70.20
H: $ 75.98 | $ 74.74 (2.99%) $ 72.57 |
|
v.systems VSYS/USDT | $ 273.182K |
L: $ 0.00037
H: $ 0.000408 | $ 0.000371 (-8.34%) $ 0.000405 |
|
Arweave AR/USDT | $ 265.985K |
L: $ 3.863
H: $ 4.084 | $ 4.042 (3.99%) $ 3.887 |
|
Ripple XRP/ETH | $ 252.207K |
L: $ 2.0191
H: $ 2.1008 | $ 2.0702 (-0.59%) $ 2.0825 |
|
Yield Guild Games YGG/USDT | $ 251.513K |
L: $ 0.06848
H: $ 0.07377 | $ 0.07208 (4.63%) $ 0.06889 |
|
v.systems VSYS/BTC | $ 243.961K |
L: $ 0.000362
H: $ 0.00041 | $ 0.000367 (-10.41%) $ 0.00041 |
|
Axie Infinity AXS/USDT | $ 236.930K |
L: $ 1.071
H: $ 1.332 | $ 1.306 (19.82%) $ 1.09 |
|
Nakamoto Games NAKA/USDT | $ 235.499K |
L: $ 0.0867
H: $ 0.1006 | $ 0.0969 (6.72%) $ 0.0908 |
|
Cardano ADA/USDC | $ 234.784K |
L: $ 0.379262
H: $ 0.398539 | $ 0.396959 (0.78%) $ 0.3939 |
|
Dash DASH/ETH | $ 221.326K |
L: $ 78.40
H: $ 97.57 | $ 87.65 (8.58%) $ 80.73 |
|
PancakeSwap CAKE/USDT | $ 209.368K |
L: $ 2.015
H: $ 2.095 | $ 2.087 (1.71%) $ 2.052 |
|
SmartKey SKEY/USDT | $ 205.719K |
L: $ 0.0024
H: $ 0.002993 | $ 0.002517 (-15.39%) $ 0.002975 |
|
Terra LUNA/USDT | $ 196.002K |
L: $ 0.0869
H: $ 0.0934 | $ 0.0901 (2.85%) $ 0.0876 |
|
Chronicle XNL/USDT | $ 191.326K |
L: $ 0.001211
H: $ 0.0019 | $ 0.001322 (1.62%) $ 0.001301 |
|
Electroneum ETN/USDT | $ 188.610K |
L: $ 0.001276
H: $ 0.001361 | $ 0.001294 (-0.23%) $ 0.001297 |
|
Theta Token THETA/USDT | $ 185.800K |
L: $ 0.3006
H: $ 0.3157 | $ 0.3142 (3.73%) $ 0.3029 |
|
ShareToken SHR/USDT | $ 177.276K |
L: $ 0.000455
H: $ 0.000518 | $ 0.000488 (-5.12%) $ 0.000514 |
|
Props Token PROPS/USDT | $ 173.278K |
L: $ 0.007457
H: $ 0.007551 | $ 0.007471 (-0.08%) $ 0.007477 |
|
COTI COTI/USDT | $ 170.103K |
L: $ 0.0208
H: $ 0.02162 | $ 0.0215 (2.92%) $ 0.02089 |
|
Constellation DAG/USDT | $ 166.887K |
L: $ 0.01184
H: $ 0.012107 | $ 0.01205 (0.53%) $ 0.011986 |
|
ChainLink LINK/USDC | $ 161.506K |
L: $ 13.43
H: $ 13.86 | $ 13.70 (-0.4%) $ 13.75 |
|
Mars4 MARS4/USDT | $ 160.179K |
L: $ 0.000563
H: $ 0.000648 | $ 0.000628 (4.11%) $ 0.000603 |
|
The Sandbox SAND/USDT | $ 158.928K |
L: $ 0.11792
H: $ 0.12601 | $ 0.1246 (4.15%) $ 0.11963 |
|
Flux FLUX/USDT | $ 158.156K |
L: $ 0.1064
H: $ 0.1107 | $ 0.1097 (2.81%) $ 0.1067 |
|
Quant QNT/USDT | $ 151.918K |
L: $ 72.22
H: $ 77.48 | $ 77.40 (5.31%) $ 73.50 |
|
Tellor TRB/USDT | $ 150.780K |
L: $ 21.56
H: $ 22.91 | $ 22.91 (5.98%) $ 21.61 |
|
Tron TRX/BTC | $ 150.258K |
L: $ 0.30191
H: $ 0.314615 | $ 0.310826 (-0.52%) $ 0.312454 |
|
Energy Web Token EWT/USDT | $ 150.181K |
L: $ 0.762
H: $ 0.79699 | $ 0.78313 (-0.97%) $ 0.79077 |
|
Zcash ZEC/BTC | $ 145.067K |
L: $ 396.51
H: $ 419.54 | $ 413.46 (0.48%) $ 411.48 |
|
MultiVAC MTV/USDT | $ 138.350K |
L: $ 0.000252
H: $ 0.000263 | $ 0.000254 (-2.61%) $ 0.000261 |
|
Ripple XRP/BTC | $ 135.485K |
L: $ 2.0262
H: $ 2.0888 | $ 2.0734 (-0.12%) $ 2.076 |