Deutsch
France
Italiano
ไทย
Kucoin Volume Prices and trading pairs available
View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Kucoin
454.409M $
449
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
99.902M $ |
L:
9,890.00 $
H: 10,399.90 $ |
10,137.60 $
(-2.2%)
10,365.50 $ |
Ethereum
ETH/USDT |
40.942M $ |
L:
186.21 $
H: 194.24 $ |
191.36 $
(-1.25%)
193.79 $ |
Ripple
XRP/USDT |
30.658M $ |
L:
0.26395 $
H: 0.27687 $ |
0.27176 $
(-1.59%)
0.27615 $ |
Bitcoin SV
BCHSV/ETH |
27.445M $ |
L:
129.54 $
H: 137.25 $ |
133.25 $
(-1.91%)
135.84 $ |
|
Bitcoin SV
BCSH/USDT |
27.171M $ |
L:
131.00 $
H: 136.23 $ |
133.16 $
(-2.04%)
135.93 $ |
Litecoin
LTC/USDT |
20.615M $ |
L:
71.55 $
H: 75.47 $ |
73.36 $
(-2.51%)
75.24 $ |
|
Ripple
XRP/BTC |
17.414M $ |
L:
0.260799 $
H: 0.281213 $ |
0.271789 $
(-1.46%)
0.275826 $ |
|
Litecoin
LTC/BTC |
17.404M $ |
L:
70.53 $
H: 75.82 $ |
73.34 $
(-2.43%)
75.16 $ |
|
Ethereum
ETH/BTC |
17.007M $ |
L:
183.15 $
H: 197.44 $ |
191.23 $
(-1.2%)
193.55 $ |
EOS
EOS/USDT |
16.757M $ |
L:
3.54 $
H: 3.68 $ |
3.67 $
(0.06%)
3.67 $ |
Bitcoin Cash
BCHABC/USDT |
16.099M $ |
L:
298.87 $
H: 316.59 $ |
305.48 $
(-3.32%)
315.98 $ |
|
EOS
EOS/ETH |
15.840M $ |
L:
3.51 $
H: 3.77 $ |
3.66 $
(-0.16%)
3.67 $ |
|
Litecoin
LTC/ETH |
14.755M $ |
L:
71.25 $
H: 75.84 $ |
73.36 $
(-2.52%)
75.25 $ |
|
Bitcoin Cash
BCHABC/BTC |
10.647M $ |
L:
297.19 $
H: 318.49 $ |
305.74 $
(-3.23%)
315.94 $ |
|
Ripple
XRP/ETH |
10.395M $ |
L:
0.262575 $
H: 0.280016 $ |
0.271827 $
(-1.6%)
0.276248 $ |
|
Bitcoin SV
BCHSV/BTC |
8.900M $ |
L:
127.85 $
H: 138.36 $ |
133.12 $
(-1.93%)
135.74 $ |
|
Bitcoin Cash
BCHABC/ETH |
8.358M $ |
L:
297.09 $
H: 319.02 $ |
305.72 $
(-3.27%)
316.04 $ |
Tron
TRX/ETH |
8.115M $ |
L:
0.017239 $
H: 0.018416 $ |
0.017741 $
(-1.6%)
0.01803 $ |
|
Tron
TRX/USDT |
8.060M $ |
L:
0.017352 $
H: 0.018168 $ |
0.017735 $
(-1.61%)
0.018025 $ |
KuCoin Shares
KCS/USDT |
6.642M $ |
L:
1.51 $
H: 1.62 $ |
1.55 $
(0.27%)
1.55 $ |
|
KuCoin Shares
KCS/ETH |
5.328M $ |
L:
1.49 $
H: 1.68 $ |
1.56 $
(0.11%)
1.56 $ |
|
KuCoin Shares
KCS/BTC |
4.924M $ |
L:
1.47 $
H: 1.68 $ |
1.55 $
(-0.25%)
1.55 $ |
|
Bitcoin
BTC/PAX |
2.788M $ |
L:
9,894.56 $
H: 10,424.34 $ |
10,142.81 $
(-2.33%)
10,384.72 $ |
Tether
USDT/PAX |
2.667M $ |
L:
0.9991 $
H: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
|
Ripple
XRP/PAX |
1.652M $ |
L:
0.264221 $
H: 0.276884 $ |
0.271987 $
(-1.45%)
0.27599 $ |
Jarvis+
JAR/USDT |
1.168M $ |
L:
0.00664 $
H: 0.007471 $ |
0.007274 $
(-0.89%)
0.007339 $ |
|
EOS
EOS/BTC |
1.054M $ |
L:
3.47 $
H: 3.79 $ |
3.66 $
(-0.02%)
3.66 $ |
TomoChain
TOMO/BTC |
1.036M $ |
L:
0.516752 $
H: 0.727889 $ |
0.558785 $
(2.76%)
0.543774 $ |
|
Ethereum
ETH/PAX |
916.231K $ |
L:
186.36 $
H: 194.71 $ |
191.37 $
(-1.24%)
193.77 $ |
|
TomoChain
TOMO/USDT |
565.825K $ |
L:
0.525 $
H: 0.72 $ |
0.55774 $
(2.73%)
0.54293 $ |
|
Tron
TRX/BTC |
555.321K $ |
L:
0.017011 $
H: 0.018512 $ |
0.017639 $
(-2.2%)
0.018036 $ |
Chromia
CHR/BTC |
468.573K $ |
L:
0.048659 $
H: 0.053975 $ |
0.051195 $
(-2.78%)
0.052657 $ |
NEO
NEO/USDT |
407.062K $ |
L:
9.58 $
H: 10.34 $ |
10.09 $
(2.03%)
9.89 $ |
|
TomoChain
TOMO/ETH |
406.985K $ |
L:
0.510234 $
H: 0.724166 $ |
0.551327 $
(1.48%)
0.54329 $ |
Kambria
KAT/USDT |
404.747K $ |
L:
0.001333 $
H: 0.0017 $ |
0.001492 $
(6.27%)
0.001404 $ |
|
NEO
NEO/BTC |
386.007K $ |
L:
9.41 $
H: 10.60 $ |
10.09 $
(2.27%)
9.87 $ |
|
Chromia
CHR/USDT |
355.318K $ |
L:
0.05025 $
H: 0.053719 $ |
0.051037 $
(-2.66%)
0.052429 $ |
|
NEO
NEO/ETH |
352.849K $ |
L:
9.48 $
H: 10.57 $ |
10.09 $
(2.09%)
9.88 $ |
Wanchain
WAN/BTC |
343.453K $ |
L:
0.362073 $
H: 0.860696 $ |
0.412702 $
(3.01%)
0.400627 $ |
Fantom
FTM/ETH |
226.314K $ |
L:
0.014934 $
H: 0.016977 $ |
0.016093 $
(-3.1%)
0.016608 $ |
Energi
NRG/BTC |
180.706K $ |
L:
5.84 $
H: 6.45 $ |
6.23 $
(0.14%)
6.22 $ |
|
Jarvis+
JAR/BTC |
153.994K $ |
L:
0.006981 $
H: 0.00759 $ |
0.007266 $
(-1.53%)
0.007378 $ |
GMB
GMB/BTC |
147.702K $ |
L:
0.00009988 $
H: 0.00011 $ |
0.000105 $
(-0.28%)
0.000106 $ |
|
GMB
GMB/ETH |
132.829K $ |
L:
0.000102 $
H: 0.000109 $ |
0.000105 $
(-0.98%)
0.000106 $ |
IoTeX
IOTX/ETH |
124.776K $ |
L:
0.004413 $
H: 0.005011 $ |
0.004822 $
(5%)
0.004593 $ |
MultiVAC
MTV-USDT |
122.923K $ |
L:
0.00575 $
H: 0.006338 $ |
0.005984 $
(-4.79%)
0.006285 $ |
V Systems
VSYS/BTC |
112.172K $ |
L:
0.170602 $
H: 0.19947 $ |
0.187343 $
(0.3%)
0.186786 $ |
Aergo
AERGO/ETH |
106.858K $ |
L:
0.087426 $
H: 0.09745 $ |
0.091547 $
(-2.42%)
0.093814 $ |
RSK Smart Bitcoin
RBTC/BTC |
99.905K $ |
L:
9,850.44 $
H: 10,412.38 $ |
10,125.43 $
(-2.31%)
10,364.46 $ |
|
Aergo
AERGO/BTC |
98.389K $ |
L:
0.087032 $
H: 0.099215 $ |
0.092151 $
(-1.77%)
0.093808 $ |
W Green Pay
WGP/BTC |
95.054K $ |
L:
0.156361 $
H: 0.172014 $ |
0.161086 $
(-2.69%)
0.165537 $ |
Matrix AI Network
MAN/BTC |
93.514K $ |
L:
0.069527 $
H: 0.109303 $ |
0.087893 $
(16.32%)
0.075564 $ |
AION
AION/BTC |
82.457K $ |
L:
0.087625 $
H: 0.116687 $ |
0.105228 $
(10.35%)
0.095363 $ |
Cryptoindex 100
CIX100/USDT |
80.276K $ |
L:
0.727 $
H: 0.74959 $ |
0.73242 $
(-2.2%)
0.74889 $ |
|
Fantom
FTM/BTC |
77.842K $ |
L:
0.014736 $
H: 0.017056 $ |
0.016119 $
(-2.81%)
0.016585 $ |
CoinPoker
CHP/ETH |
72.893K $ |
L:
0.00931 $
H: 0.009965 $ |
0.009664 $
(-0.66%)
0.009728 $ |
Ethereum Classic
ETC/USDT |
70.114K $ |
L:
6.77 $
H: 7.20 $ |
6.88 $
(-4.14%)
7.18 $ |
Experty
EXY/BTC |
61.567K $ |
L:
0.015824 $
H: 0.017576 $ |
0.016423 $
(-4.56%)
0.017207 $ |
Silent Notary
SNTR/ETH |
58.932K $ |
L:
0.00000487 $
H: 0.00000553 $ |
0.00000512 $
(-1.25%)
0.00000519 $ |
OneLedger
OLT/BTC |
58.319K $ |
L:
0.004379 $
H: 0.006216 $ |
0.005041 $
(-14.96%)
0.005928 $ |
Telcoin
TEL/BTC |
58.232K $ |
L:
0.000584 $
H: 0.000672 $ |
0.000624 $
(-1.56%)
0.000634 $ |
DACC
DACC/ETH |
57.084K $ |
L:
0.0000931 $
H: 0.000107 $ |
0.000103 $
(6.65%)
0.00009689 $ |
Zilliqa
ZIL/BTC |
55.915K $ |
L:
0.00722 $
H: 0.010504 $ |
0.008617 $
(12.34%)
0.00767 $ |
aXpire
AXP/ETH |
55.285K $ |
L:
0.009832 $
H: 0.010567 $ |
0.010104 $
(-2.91%)
0.010407 $ |
Binance Coin
BNB/BTC |
55.191K $ |
L:
25.53 $
H: 27.37 $ |
26.25 $
(-2.55%)
26.93 $ |
Cappasity
CAPP/BTC |
54.967K $ |
L:
0.00217 $
H: 0.002329 $ |
0.002241 $
(-2.55%)
0.0023 $ |
|
Wanchain
WAN/ETH |
50.278K $ |
L:
0.365735 $
H: 0.708063 $ |
0.413089 $
(3.03%)
0.400952 $ |
Pal Network
PAL/BTC |
49.496K $ |
L:
0.001187 $
H: 0.001352 $ |
0.001318 $
(5.95%)
0.001244 $ |
|
MultiVAC
MTV/ETH |
48.575K $ |
L:
0.005711 $
H: 0.006847 $ |
0.00599 $
(-4.69%)
0.006285 $ |
DATx
DATX/ETH |
47.918K $ |
L:
0.000896 $
H: 0.001123 $ |
0.001051 $
(8.42%)
0.000969 $ |
Crypterium
CRPT/BTC |
45.658K $ |
L:
0.33715 $
H: 0.38178 $ |
0.354715 $
(-4.22%)
0.370359 $ |
RIF Token
RIF/BTC |
43.958K $ |
L:
0.13846 $
H: 0.187094 $ |
0.153787 $
(-3.03%)
0.158592 $ |
Neblio
NEBL/BTC |
43.699K $ |
L:
0.528324 $
H: 0.645522 $ |
0.610993 $
(8.85%)
0.561292 $ |
Ontology
ONT/BTC |
42.470K $ |
L:
0.722563 $
H: 0.870888 $ |
0.826214 $
(9.1%)
0.757303 $ |
LockTrip
LOC/BTC |
42.245K $ |
L:
0.372853 $
H: 0.413396 $ |
0.402057 $
(-2.35%)
0.411718 $ |
|
DATx
DATX/BTC |
41.878K $ |
L:
0.000896 $
H: 0.001134 $ |
0.001049 $
(8.49%)
0.000967 $ |
VisionX
VNX/BTC |
41.187K $ |
L:
0.000195 $
H: 0.000232 $ |
0.000211 $
(-5.38%)
0.000223 $ |
|
W Green Pay
WGP/USDT |
37.536K $ |
L:
0.15807 $
H: 0.16998 $ |
0.16109 $
(-1.99%)
0.16436 $ |
|
Bitcoin
BTC/USDC |
37.502K $ |
L:
9,883.88 $
H: 10,390.52 $ |
10,038.17 $
(-2.76%)
10,323.08 $ |
RChain
RHOC/BTC |
35.627K $ |
L:
0.051428 $
H: 0.067495 $ |
0.05819 $
(-5.17%)
0.061364 $ |
CoinFi
COFI/BTC |
35.051K $ |
L:
0.002903 $
H: 0.003419 $ |
0.003244 $
(-2.2%)
0.003317 $ |
UTRUST
UTK/BTC |
35.027K $ |
L:
0.020967 $
H: 0.028184 $ |
0.022505 $
(1.46%)
0.022182 $ |
Electroneum
ETN/BTC |
34.710K $ |
L:
0.003659 $
H: 0.004037 $ |
0.003826 $
(-1.44%)
0.003882 $ |
VeChain
VET/BTC |
34.675K $ |
L:
0.004352 $
H: 0.0052 $ |
0.004967 $
(6.49%)
0.004664 $ |
Caspian
CSP/ETH |
34.590K $ |
L:
0.008543 $
H: 0.010403 $ |
0.010117 $
(4.96%)
0.009639 $ |
|
UTRUST
UTK/ETH |
33.979K $ |
L:
0.021321 $
H: 0.023794 $ |
0.022447 $
(1.16%)
0.022189 $ |
|
Bitcoin
BTC/TUSD |
32.977K $ |
L:
9,911.80 $
H: 10,411.53 $ |
10,138.81 $
(-2.03%)
10,348.55 $ |
Revain
R/USDT |
32.065K $ |
L:
0.07462 $
H: 0.0785 $ |
0.0772 $
(0.78%)
0.0766 $ |
HEROcoin
PLAY/BTC |
31.706K $ |
L:
0.003263 $
H: 0.003638 $ |
0.003377 $
(-2.55%)
0.003465 $ |
DADI
DADI/ETH |
31.400K $ |
L:
0.04659 $
H: 0.052425 $ |
0.05071 $
(-1.25%)
0.051354 $ |
|
Telcoin
TEL/ETH |
31.224K $ |
L:
0.000588 $
H: 0.000658 $ |
0.000626 $
(-0.95%)
0.000632 $ |
COTI
COTI/USDT |
30.764K $ |
L:
0.0276 $
H: 0.028999 $ |
0.027672 $
(-3.72%)
0.02874 $ |
Maker
MKR/BTC |
30.229K $ |
L:
460.18 $
H: 526.55 $ |
508.00 $
(-0.09%)
508.43 $ |
|
AION
AION/ETH |
29.291K $ |
L:
0.089362 $
H: 0.117282 $ |
0.106454 $
(12.04%)
0.095015 $ |
DeepBrain Chain
DBC/BTC |
29.209K $ |
L:
0.002035 $
H: 0.002262 $ |
0.00218 $
(0.8%)
0.002162 $ |
|
CoinPoker
CHP/BTC |
28.687K $ |
L:
0.009151 $
H: 0.009923 $ |
0.009631 $
(-0.1%)
0.00964 $ |
Dragonchain
DRGN/BTC |
28.394K $ |
L:
0.047571 $
H: 0.052831 $ |
0.050789 $
(-2.78%)
0.052242 $ |
Constellation
DAG/BTC |
27.820K $ |
L:
0.004197 $
H: 0.005015 $ |
0.004888 $
(6.24%)
0.004601 $ |
SOLVE
SOLVE/BTC |
26.782K $ |
L:
0.109779 $
H: 0.119703 $ |
0.115873 $
(-1.42%)
0.117545 $ |
|
RChain
RHOC/ETH |
26.606K $ |
L:
0.054001 $
H: 0.067071 $ |
0.05848 $
(-12.51%)
0.066838 $ |
Cosmos
ATOM/BTC |
25.607K $ |
L:
2.55 $
H: 2.81 $ |
2.70 $
(1.3%)
2.67 $ |
Trias
TRY/USDT |
25.381K $ |
L:
0.004081 $
H: 0.004199 $ |
0.004165 $
(0.78%)
0.004133 $ |
|
Matrix AI Network
MAN/ETH |
25.294K $ |
L:
0.070406 $
H: 0.104909 $ |
0.087987 $
(16.75%)
0.075365 $ |
|
Ontology
ONT/USDT |
24.946K $ |
L:
0.76004 $
H: 0.84148 $ |
0.82555 $
(8.62%)
0.76004 $ |
EnjinCoin
ENJ/BTC |
24.772K $ |
L:
0.068043 $
H: 0.081223 $ |
0.072382 $
(1.5%)
0.071315 $ |
Grin
GRIN/BTC |
24.607K $ |
L:
2.37 $
H: 2.59 $ |
2.48 $
(-3.98%)
2.58 $ |
Phantasma
SOUL/BTC |
24.276K $ |
L:
0.04945 $
H: 0.056991 $ |
0.05454 $
(-3.98%)
0.056803 $ |
|
Maker
MKR/ETH |
23.454K $ |
L:
469.14 $
H: 519.51 $ |
511.81 $
(0.95%)
506.99 $ |
|
Cappasity
CAPP/ETH |
22.743K $ |
L:
0.00216 $
H: 0.002409 $ |
0.002277 $
(-2.08%)
0.002325 $ |
IOStoken
IOST/BTC |
22.530K $ |
L:
0.00811 $
H: 0.01144 $ |
0.008617 $
(-1.03%)
0.008707 $ |
|
DADI
DADI/BTC |
22.503K $ |
L:
0.048461 $
H: 0.053039 $ |
0.050282 $
(-1.4%)
0.050998 $ |
carVertical
CV/BTC |
22.441K $ |
L:
0.000227 $
H: 0.000258 $ |
0.00024 $
(-1.37%)
0.000244 $ |
Credits
CS/BTC |
22.203K $ |
L:
0.0629 $
H: 0.072695 $ |
0.067922 $
(0.19%)
0.06779 $ |
Fetch
FET/BTC |
21.920K $ |
L:
0.057263 $
H: 0.070199 $ |
0.067415 $
(3.4%)
0.065199 $ |
Loki
LOKI/BTC |
21.874K $ |
L:
0.122735 $
H: 0.138631 $ |
0.130065 $
(1.11%)
0.128636 $ |
|
LockTrip
LOC/ETH |
21.856K $ |
L:
0.379943 $
H: 0.42659 $ |
0.415864 $
(1.07%)
0.411474 $ |
Egretia
EGT/BTC |
21.452K $ |
L:
0.017803 $
H: 0.022231 $ |
0.021565 $
(4.54%)
0.020627 $ |
|
OneLedger
OLT/ETH |
21.422K $ |
L:
0.003724 $
H: 0.006041 $ |
0.005052 $
(-15.36%)
0.005969 $ |
Elastos
ELA/BTC |
21.264K $ |
L:
2.53 $
H: 2.94 $ |
2.78 $
(2.55%)
2.71 $ |
|
Telcoin
TEL/USDT |
21.128K $ |
L:
0.000594 $
H: 0.000637 $ |
0.000624 $
(-1.56%)
0.000633 $ |
|
Trias
TRY/BTC |
21.064K $ |
L:
0.003898 $
H: 0.004333 $ |
0.004148 $
(0.15%)
0.004142 $ |
BitTorrent
BTT/BTC |
20.430K $ |
L:
0.000602 $
H: 0.000649 $ |
0.000625 $
(-1.4%)
0.000634 $ |
Wirex Token
WXT/USDT |
20.368K $ |
L:
0.019642 $
H: 0.020642 $ |
0.019795 $
(-3.34%)
0.020478 $ |
High Performance Blockchain
HPB/BTC |
19.720K $ |
L:
0.272469 $
H: 0.291405 $ |
0.282636 $
(-1.03%)
0.28557 $ |
MetaHash
MHC/USDT |
19.375K $ |
L:
0.006045 $
H: 0.006335 $ |
0.006245 $
(0.69%)
0.006202 $ |
|
Maker
MKR/DAI |
19.318K $ |
L:
482.70 $
H: 504.97 $ |
503.30 $
(-0.33%)
504.97 $ |
Tezos
XTZ/BTC |
19.159K $ |
L:
1.10 $
H: 1.20 $ |
1.15 $
(-1.39%)
1.17 $ |
CashBet Coin
CBC/ETH |
18.447K $ |
L:
0.007057 $
H: 0.007517 $ |
0.007406 $
(0.83%)
0.007345 $ |
|
Zilliqa
ZIL/ETH |
18.327K $ |
L:
0.007244 $
H: 0.009246 $ |
0.008516 $
(11.53%)
0.007635 $ |
Monero
XMR/BTC |
17.870K $ |
L:
76.91 $
H: 83.42 $ |
79.80 $
(-2.77%)
82.07 $ |
Stellar
XLM/BTC |
17.785K $ |
L:
0.065472 $
H: 0.072695 $ |
0.070355 $
(2.53%)
0.06862 $ |
|
Ethereum
ETH/USDC |
17.686K $ |
L:
186.29 $
H: 193.85 $ |
190.67 $
(-1.51%)
193.59 $ |
ARPA Chain
ARPA/USDT |
17.291K $ |
L:
0.020002 $
H: 0.025571 $ |
0.024119 $
(-4.75%)
0.025322 $ |
|
Tether
USDT/DAI |
16.304K $ |
L:
0.995628 $
H: 1.00 $ |
0.997541 $
(-0.03%)
0.997843 $ |
Covesting
COV/BTC |
15.994K $ |
L:
0.098504 $
H: 0.107431 $ |
0.10097 $
(-3.36%)
0.104484 $ |
|
Binance Coin
BNB/USDT |
15.880K $ |
L:
25.99 $
H: 26.98 $ |
26.23 $
(-2.78%)
26.98 $ |
Eden
EDN/ETH |
15.813K $ |
L:
0.003166 $
H: 0.003807 $ |
0.003272 $
(-6.71%)
0.003508 $ |
Civic
CVC/BTC |
15.113K $ |
L:
0.037978 $
H: 0.064791 $ |
0.055655 $
(39.83%)
0.039804 $ |
|
Credits
CS/ETH |
14.916K $ |
L:
0.059401 $
H: 0.071752 $ |
0.068737 $
(1.92%)
0.067439 $ |
|
Litecoin
LTC/KCS |
14.714K $ |
L:
67.84 $
H: 79.03 $ |
73.49 $
(-2.05%)
75.03 $ |
QuarkChain
QKC/ETH |
14.699K $ |
L:
0.012942 $
H: 0.014218 $ |
0.013912 $
(3%)
0.013507 $ |
|
Cosmos
ATOM/USDT |
14.242K $ |
L:
2.60 $
H: 2.73 $ |
2.70 $
(1.02%)
2.67 $ |
doc.com Token
MTC/BTC |
14.192K $ |
L:
0.012461 $
H: 0.014144 $ |
0.01328 $
(-1.45%)
0.013475 $ |
DxChain Token
DX/BTC |
14.164K $ |
L:
0.0002 $
H: 0.00024 $ |
0.000225 $
(-6.01%)
0.000239 $ |
NANO
NANO/BTC |
13.996K $ |
L:
0.976934 $
H: 1.07 $ |
1.04 $
(0.63%)
1.03 $ |
Red Pulse Phoenix
PHX/BTC |
13.855K $ |
L:
0.006132 $
H: 0.008008 $ |
0.006894 $
(7.27%)
0.006427 $ |
IoT Chain
ITC/BTC |
13.585K $ |
L:
0.180394 $
H: 0.197182 $ |
0.185721 $
(-2.09%)
0.189689 $ |
|
Kambria
KAT/BTC |
13.404K $ |
L:
0.001286 $
H: 0.001664 $ |
0.001521 $
(4.79%)
0.001451 $ |
|
IoT Chain
ITC/ETH |
13.045K $ |
L:
0.180977 $
H: 0.23233 $ |
0.186078 $
(-2.4%)
0.190651 $ |
|
Grin
GRIN/ETH |
12.876K $ |
L:
2.38 $
H: 2.59 $ |
2.48 $
(-3.4%)
2.57 $ |
Ocean Protocol
OCEAN/BTC |
12.782K $ |
L:
0.018593 $
H: 0.021944 $ |
0.019566 $
(-4.18%)
0.02042 $ |
adbank
ADB/BTC |
12.623K $ |
L:
0.000551 $
H: 0.000676 $ |
0.000573 $
(-8.97%)
0.000629 $ |
Dent
DENT/BTC |
12.545K $ |
L:
0.000405 $
H: 0.000448 $ |
0.000431 $
(-1.03%)
0.000435 $ |
|
Stellar
XLM/USDT |
12.438K $ |
L:
0.067563 $
H: 0.070722 $ |
0.07055 $
(2.6%)
0.068761 $ |
Chronobank
TIME/BTC |
12.394K $ |
L:
1.44 $
H: 1.97 $ |
1.64 $
(8.94%)
1.50 $ |
DigiByte
DGB/BTC |
12.384K $ |
L:
0.008802 $
H: 0.009568 $ |
0.009225 $
(-1.11%)
0.009329 $ |
|
Tether
USDT/USDC |
12.064K $ |
L:
0.996302 $
H: 1.00 $ |
0.997701 $
(-0.17%)
0.9994 $ |
|
BitTorrent
BTT/ETH |
11.985K $ |
L:
0.0006 $
H: 0.000645 $ |
0.000626 $
(-1.25%)
0.000634 $ |
Lisk
LSK/BTC |
11.843K $ |
L:
1.14 $
H: 1.26 $ |
1.20 $
(-2.41%)
1.23 $ |
GoChain
GO/BTC |
11.755K $ |
L:
0.010483 $
H: 0.012168 $ |
0.011861 $
(7.95%)
0.010987 $ |
|
QuarkChain
QKC/BTC |
11.070K $ |
L:
0.012758 $
H: 0.014768 $ |
0.013787 $
(2.32%)
0.013475 $ |
SwissBorg
CHSB/ETH |
10.952K $ |
L:
0.008715 $
H: 0.009731 $ |
0.00909 $
(-0.63%)
0.009147 $ |
|
Loki
LOKI/ETH |
10.651K $ |
L:
0.122265 $
H: 0.13758 $ |
0.130603 $
(1.42%)
0.128773 $ |
|
Wirex Token
WXT/BTC |
10.541K $ |
L:
0.018989 $
H: 0.021632 $ |
0.019667 $
(-4.66%)
0.020627 $ |
|
Ethereum
ETH/TUSD |
10.309K $ |
L:
186.59 $
H: 193.69 $ |
190.94 $
(-1.22%)
193.29 $ |
Cardano
ADA/BTC |
10.300K $ |
L:
0.047175 $
H: 0.053143 $ |
0.050181 $
(0.86%)
0.049754 $ |
|
Ethereum Classic
ETC/BTC |
10.089K $ |
L:
6.69 $
H: 7.28 $ |
6.89 $
(-3.85%)
7.16 $ |
Nuls
NULS/BTC |
9.784K $ |
L:
0.409743 $
H: 0.568875 $ |
0.522695 $
(20.21%)
0.434833 $ |
|
Eden
EDN/BTC |
9.053K $ |
L:
0.003066 $
H: 0.00364 $ |
0.003244 $
(-7.95%)
0.003524 $ |
0x
ZRX/BTC |
8.346K $ |
L:
0.176932 $
H: 0.207062 $ |
0.183896 $
(-1.49%)
0.186683 $ |
|
Grin
GRIN/USDT |
8.258K $ |
L:
2.41 $
H: 2.58 $ |
2.48 $
(-3.15%)
2.56 $ |
|
IoT Chain
ITC/USDT |
7.926K $ |
L:
0.183163 $
H: 0.19224 $ |
0.184482 $
(-3.15%)
0.190473 $ |
|
Constellation
DAG/ETH |
7.671K $ |
L:
0.004246 $
H: 0.004973 $ |
0.004899 $
(5.33%)
0.004651 $ |
|
adbank
ADB/ETH |
7.634K $ |
L:
0.00055 $
H: 0.000671 $ |
0.000589 $
(-5.96%)
0.000626 $ |
|
carVertical
CV/ETH |
7.557K $ |
L:
0.000227 $
H: 0.00026 $ |
0.000241 $
(-0.46%)
0.000242 $ |
Loom Network
LOOM/BTC |
7.541K $ |
L:
0.031945 $
H: 0.039208 $ |
0.035988 $
(6.83%)
0.033688 $ |
|
Egretia
EGT/ETH |
7.444K $ |
L:
0.018081 $
H: 0.021631 $ |
0.02099 $
(-1.01%)
0.021205 $ |
|
VeChain
VET/ETH |
7.444K $ |
L:
0.004415 $
H: 0.005165 $ |
0.004914 $
(5.83%)
0.004643 $ |
|
COTI
COTI/BTC |
7.232K $ |
L:
0.025813 $
H: 0.029952 $ |
0.028081 $
(-2.9%)
0.02892 $ |
|
MultiVAC
MTV/BTC |
7.180K $ |
L:
0.005637 $
H: 0.006448 $ |
0.005961 $
(-5.42%)
0.006302 $ |
Travala.com
AVA/BTC |
7.075K $ |
L:
0.086142 $
H: 0.094327 $ |
0.088907 $
(-3.52%)
0.092149 $ |
|
Dragonchain
DRGN/ETH |
7.013K $ |
L:
0.047521 $
H: 0.052445 $ |
0.050825 $
(-2.54%)
0.052149 $ |
Gas
GAS/BTC |
6.926K $ |
L:
1.60 $
H: 1.83 $ |
1.75 $
(4.13%)
1.68 $ |
|
VeChain
VET/USDT |
6.911K $ |
L:
0.004539 $
H: 0.004993 $ |
0.004913 $
(5.32%)
0.004665 $ |
|
Chronobank
TIME/ETH |
6.764K $ |
L:
1.44 $
H: 1.96 $ |
1.66 $
(10.17%)
1.50 $ |
|
Bitcoin
BTC/DAI |
6.738K $ |
L:
9,918.03 $
H: 10,375.23 $ |
10,163.34 $
(-1.81%)
10,350.97 $ |
Blockport
BPT/BTC |
6.710K $ |
L:
0.005044 $
H: 0.007592 $ |
0.006285 $
(12.29%)
0.005597 $ |
Ulord
UT/BTC |
6.705K $ |
L:
0.017802 $
H: 0.019552 $ |
0.018248 $
(-3.8%)
0.018969 $ |
|
SwissBorg
CHSB/BTC |
6.702K $ |
L:
0.008604 $
H: 0.009464 $ |
0.009124 $
(0.02%)
0.009122 $ |
|
Ulord
UT/ETH |
6.214K $ |
L:
0.017373 $
H: 0.019405 $ |
0.018351 $
(-4.15%)
0.019146 $ |
|
Energi
NRG/ETH |
5.990K $ |
L:
5.96 $
H: 6.41 $ |
6.24 $
(0.53%)
6.21 $ |
|
aXpire
AXP/BTC |
5.974K $ |
L:
0.009791 $
H: 0.010712 $ |
0.010036 $
(-4.14%)
0.010469 $ |
|
Tether
USDT/TUSD |
5.844K $ |
L:
0.99756 $
H: 1.00 $ |
1.00 $
(-0.12%)
1.00 $ |
|
NANO
NANO/USDT |
5.725K $ |
L:
1.00 $
H: 1.21 $ |
1.03 $
(-0.07%)
1.03 $ |
|
NEO
NEO/KCS |
5.681K $ |
L:
9.06 $
H: 10.85 $ |
10.09 $
(2.48%)
9.85 $ |
|
Ontology
ONT/ETH |
5.544K $ |
L:
0.725698 $
H: 0.86194 $ |
0.825623 $
(9.32%)
0.755238 $ |
|
Ocean Protocol
OCEAN/ETH |
5.520K $ |
L:
0.018798 $
H: 0.021739 $ |
0.01971 $
(-2.89%)
0.020296 $ |
Algorand
ALGO/BTC |
5.283K $ |
L:
0.539994 $
H: 0.597474 $ |
0.574092 $
(-0.48%)
0.57684 $ |
|
Electroneum
ETN/ETH |
5.199K $ |
L:
0.003707 $
H: 0.004011 $ |
0.00382 $
(-1.45%)
0.003876 $ |
|
MultiVAC
MTV/KCS |
5.057K $ |
L:
0.005541 $
H: 0.006605 $ |
0.005969 $
(-5.34%)
0.006306 $ |
|
GoChain
GO/ETH |
5.041K $ |
L:
0.01067 $
H: 0.012101 $ |
0.011864 $
(6.85%)
0.011104 $ |
Genesis Vision
GVT/BTC |
4.924K $ |
L:
1.25 $
H: 1.53 $ |
1.44 $
(6.33%)
1.35 $ |
Qtum
QTUM/BTC |
4.919K $ |
L:
2.44 $
H: 2.66 $ |
2.57 $
(-1.45%)
2.60 $ |
|
Ripple
XRP/TUSD |
4.809K $ |
L:
0.265156 $
H: 0.277467 $ |
0.271626 $
(-1.43%)
0.275575 $ |
QLINK
QLC/BTC |
4.773K $ |
L:
0.014835 $
H: 0.018096 $ |
0.017335 $
(10.76%)
0.015652 $ |
|
Ripple
XRP/KCS |
4.772K $ |
L:
0.24998 $
H: 0.292162 $ |
0.272559 $
(-1.03%)
0.27539 $ |
|
Travala.com
AVA/ETH |
4.680K $ |
L:
0.085359 $
H: 0.093818 $ |
0.088848 $
(-5.04%)
0.093562 $ |
|
Ethereum
ETH/DAI |
4.639K $ |
L:
187.14 $
H: 194.31 $ |
191.04 $
(-1.13%)
193.22 $ |
Waltonchain
WTC/BTC |
4.584K $ |
L:
1.35 $
H: 1.53 $ |
1.46 $
(3.16%)
1.42 $ |
|
Civic
CVC/ETH |
4.572K $ |
L:
0.038825 $
H: 0.063381 $ |
0.055647 $
(37.72%)
0.040405 $ |
|
Travala.com
AVA/NEO |
4.276K $ |
L:
0.083325 $
H: 0.097198 $ |
0.088946 $
(-4.3%)
0.092938 $ |
SophiaTX
SPHTX/BTC |
4.196K $ |
L:
0.001879 $
H: 0.002496 $ |
0.00223 $
(13.24%)
0.001969 $ |
|
DxChain Token
DX/ETH |
4.115K $ |
L:
0.00022 $
H: 0.000241 $ |
0.000228 $
(-5.24%)
0.00024 $ |
Restart Energy MWAT
MWAT/BTC |
4.012K $ |
L:
0.023736 $
H: 0.026 $ |
0.024736 $
(-1.8%)
0.025188 $ |
PIVX
PIVX/BTC |
4.001K $ |
L:
0.331315 $
H: 0.3719 $ |
0.360493 $
(3.82%)
0.347244 $ |
BOLT
BOLT/BTC |
3.964K $ |
L:
0.005344 $
H: 0.005824 $ |
0.005571 $
(-2.64%)
0.005722 $ |
|
EOS
EOS/KCS |
3.915K $ |
L:
3.37 $
H: 3.86 $ |
3.66 $
(0.01%)
3.66 $ |
Origo
OGO/BTC |
3.902K $ |
L:
0.02334 $
H: 0.026728 $ |
0.025648 $
(2.67%)
0.024981 $ |
Dash
DASH/BTC |
3.895K $ |
L:
87.34 $
H: 95.88 $ |
92.05 $
(-1.61%)
93.56 $ |
aelf
ELF/BTC |
3.796K $ |
L:
0.080208 $
H: 0.292861 $ |
0.086474 $
(1.61%)
0.085101 $ |
PowerLedger
POWR/BTC |
3.769K $ |
L:
0.056571 $
H: 0.074255 $ |
0.06407 $
(7.68%)
0.059498 $ |
Nimiq
NIM/BTC |
3.744K $ |
L:
0.000613 $
H: 0.000697 $ |
0.000633 $
(-6.97%)
0.00068 $ |
CPChain
CPCH/ETH |
3.624K $ |
L:
0.011973 $
H: 0.012936 $ |
0.012496 $
(-1.56%)
0.012693 $ |
DeepOnion
ONION/BTC |
3.569K $ |
L:
0.171097 $
H: 0.238158 $ |
0.224244 $
(18.87%)
0.188652 $ |
Decred
DCR/BTC |
3.411K $ |
L:
23.73 $
H: 25.68 $ |
24.62 $
(-1.04%)
24.87 $ |
Hacken
HKN/BTC |
3.411K $ |
L:
0.153592 $
H: 0.207998 $ |
0.165344 $
(-20.12%)
0.206999 $ |
|
CPChain
CPCH/BTC |
3.399K $ |
L:
0.011769 $
H: 0.013104 $ |
0.012266 $
(-2.2%)
0.012542 $ |
Synthetix Network Token
SNX/BTC |
3.392K $ |
L:
0.277118 $
H: 0.296397 $ |
0.286286 $
(-2.09%)
0.292411 $ |
SelfKey
KEY/ETH |
3.379K $ |
L:
0.001452 $
H: 0.001768 $ |
0.001722 $
(8.38%)
0.001589 $ |
Merculet
MVP/ETH |
3.320K $ |
L:
0.000953 $
H: 0.001103 $ |
0.000995 $
(-9.44%)
0.001099 $ |
|
Revain
R/BTC |
3.274K $ |
L:
0.072692 $
H: 0.081119 $ |
0.077249 $
(0.71%)
0.076705 $ |
SingularityNET
AGI/BTC |
3.256K $ |
L:
0.031154 $
H: 0.035464 $ |
0.033454 $
(1.17%)
0.033066 $ |
|
Cardano
ADA/USDT |
3.233K $ |
L:
0.048438 $
H: 0.051399 $ |
0.050328 $
(1.5%)
0.049582 $ |
|
Dent
DENT/ETH |
3.114K $ |
L:
0.000413 $
H: 0.000449 $ |
0.000434 $
(0.97%)
0.00043 $ |
|
IoTeX
IOTX/BTC |
3.097K $ |
L:
0.004253 $
H: 0.005096 $ |
0.004765 $
(6.9%)
0.004457 $ |
|
Blockport
BPT/ETH |
2.962K $ |
L:
0.005456 $
H: 0.006993 $ |
0.006277 $
(9.05%)
0.005756 $ |
|
Cosmos
ATOM/ETH |
2.849K $ |
L:
2.57 $
H: 2.79 $ |
2.71 $
(1.52%)
2.67 $ |
Usechain Token
USE/ETH |
2.833K $ |
L:
0.000998 $
H: 0.001198 $ |
0.001037 $
(-13.26%)
0.001196 $ |
Function X
FX/BTC |
2.830K $ |
L:
0.234393 $
H: 0.272685 $ |
0.245938 $
(-7.57%)
0.266082 $ |
Dock
DOCK/BTC |
2.821K $ |
L:
0.005242 $
H: 0.006552 $ |
0.005981 $
(6.86%)
0.005597 $ |
|
Elastos
ELA/ETH |
2.790K $ |
L:
2.59 $
H: 2.91 $ |
2.77 $
(2.97%)
2.69 $ |
BOScoin
BOS/BTC |
2.574K $ |
L:
0.005736 $
H: 0.006864 $ |
0.006285 $
(-2.2%)
0.006427 $ |
Insolar
INS/BTC |
2.533K $ |
L:
0.204229 $
H: 0.226406 $ |
0.211166 $
(-5.29%)
0.222962 $ |
|
TomoChain
TOMO/NUSD |
2.531K $ |
L:
0.55484 $
H: 0.713135 $ |
0.580674 $
(1.13%)
0.574213 $ |
|
Restart Energy MWAT
MWAT/ETH |
2.480K $ |
L:
0.023965 $
H: 0.025562 $ |
0.024877 $
(-2.01%)
0.025386 $ |
|
DigiByte
DGB/ETH |
2.363K $ |
L:
0.008864 $
H: 0.010003 $ |
0.009185 $
(-1.05%)
0.009283 $ |
|
Tezos
XTZ/USDT |
2.359K $ |
L:
1.11 $
H: 1.17 $ |
1.15 $
(-1.54%)
1.17 $ |
|
Fetch
FET/ETH |
2.339K $ |
L:
0.061896 $
H: 0.069713 $ |
0.067531 $
(3.31%)
0.065365 $ |
|
Pal Network
PAL/ETH |
2.257K $ |
L:
0.001192 $
H: 0.001321 $ |
0.001244 $
(-4.2%)
0.001298 $ |
|
NANO
NANO/ETH |
2.246K $ |
L:
0.989054 $
H: 1.07 $ |
1.04 $
(0.88%)
1.03 $ |
THEKEY
TKY/BTC |
2.234K $ |
L:
0.001613 $
H: 0.001768 $ |
0.001705 $
(-2.14%)
0.001742 $ |
KickCoin
KICK/BTC |
2.225K $ |
L:
0.00089 $
H: 0.001144 $ |
0.000912 $
(-11.98%)
0.001037 $ |
Chiliz
CHZ/BTC |
2.145K $ |
L:
0.006527 $
H: 0.008008 $ |
0.007705 $
(9.31%)
0.007049 $ |
|
DeepOnion
ONION/ETH |
2.141K $ |
L:
0.17433 $
H: 0.231592 $ |
0.225154 $
(12.18%)
0.200708 $ |
Iungo
ING/ETH |
2.139K $ |
L:
0.002737 $
H: 0.003438 $ |
0.002832 $
(-16.49%)
0.003391 $ |
|
SelfKey
KEY/BTC |
2.114K $ |
L:
0.001416 $
H: 0.001773 $ |
0.001718 $
(7.09%)
0.001605 $ |
|
EnjinCoin
ENJ/ETH |
2.111K $ |
L:
0.0686 $
H: 0.08026 $ |
0.072162 $
(0.91%)
0.071509 $ |
OmiseGO
OMG/BTC |
2.108K $ |
L:
1.16 $
H: 1.30 $ |
1.25 $
(0.86%)
1.24 $ |
|
Crypterium
CRPT/ETH |
2.048K $ |
L:
0.340113 $
H: 0.377234 $ |
0.355088 $
(-3.88%)
0.369422 $ |
|
Stellar
XLM/ETH |
1.877K $ |
L:
0.066298 $
H: 0.072267 $ |
0.070583 $
(2.3%)
0.068997 $ |
|
Tether
USDT/NUSD |
1.870K $ |
L:
0.716706 $
H: 1.07 $ |
1.03 $
(-2.17%)
1.05 $ |
Aurora
AOA/ETH |
1.859K $ |
L:
0.015157 $
H: 0.016316 $ |
0.015864 $
(-0.29%)
0.01591 $ |
|
BOLT
BOLT/USDT |
1.824K $ |
L:
0.005315 $
H: 0.005721 $ |
0.00555 $
(-2.99%)
0.005721 $ |
|
Phantasma
SOUL/ETH |
1.821K $ |
L:
0.050742 $
H: 0.056485 $ |
0.054825 $
(-2.71%)
0.056354 $ |
Zcash
ZEC/BTC |
1.757K $ |
L:
48.14 $
H: 51.63 $ |
49.88 $
(-2.28%)
51.04 $ |
Decentraland
MANA/BTC |
1.751K $ |
L:
0.032934 $
H: 0.039208 $ |
0.038016 $
(10.14%)
0.034517 $ |
Aigang
AIX/ETH |
1.746K $ |
L:
0.001024 $
H: 0.00204 $ |
0.002009 $
(85.15%)
0.001085 $ |
TurtleCoin
TRTL/BTC |
1.737K $ |
L:
0.00004945 $
H: 0.00005511 $ |
0.00005271 $
(-2.2%)
0.0000539 $ |
|
Aigang
AIX/BTC |
1.728K $ |
L:
0.000989 $
H: 0.002288 $ |
0.002028 $
(95.6%)
0.001037 $ |
|
Decentraland
MANA/ETH |
1.640K $ |
L:
0.033611 $
H: 0.039003 $ |
0.037966 $
(8.54%)
0.034979 $ |
|
0x
ZRX/ETH |
1.634K $ |
L:
0.177588 $
H: 0.205389 $ |
0.184605 $
(-1.25%)
0.186949 $ |
XYO Network
XYO/ETH |
1.592K $ |
L:
0.000466 $
H: 0.000505 $ |
0.000478 $
(-1.25%)
0.000484 $ |
TE-FOOD
TFD/BTC |
1.561K $ |
L:
0.002472 $
H: 0.003328 $ |
0.002737 $
(-2.2%)
0.002799 $ |
TenX
PAY/BTC |
1.556K $ |
L:
0.115515 $
H: 0.145495 $ |
0.134425 $
(9.25%)
0.123038 $ |
Dero
DERO/BTC |
1.547K $ |
L:
0.752827 $
H: 0.853312 $ |
0.825708 $
(1.21%)
0.815869 $ |
|
Travala.com
AVA/USDT |
1.493K $ |
L:
0.087971 $
H: 0.092511 $ |
0.089061 $
(-3.73%)
0.092511 $ |
|
MetaHash
MHC/ETH |
1.440K $ |
L:
0.005955 $
H: 0.006439 $ |
0.006275 $
(0.06%)
0.006271 $ |
|
SingularityNET
AGI/ETH |
1.434K $ |
L:
0.03173 $
H: 0.035274 $ |
0.033737 $
(2.17%)
0.033022 $ |
|
DACC
DACC/BTC |
1.415K $ |
L:
0.00009197 $
H: 0.000123 $ |
0.000103 $
(7.27%)
0.00009639 $ |
Crypto.com Chain
CRO/BTC |
1.414K $ |
L:
0.040549 $
H: 0.04472 $ |
0.043288 $
(1.86%)
0.042499 $ |
HyperCash
HC/BTC |
1.412K $ |
L:
2.31 $
H: 2.68 $ |
2.47 $
(-7.06%)
2.66 $ |
Odyssey
OCN/BTC |
1.376K $ |
L:
0.001207 $
H: 0.001351 $ |
0.001275 $
(-0.13%)
0.001277 $ |
|
Usechain Token
USE/BTC |
1.328K $ |
L:
0.000956 $
H: 0.001137 $ |
0.001032 $
(-7.98%)
0.001122 $ |
|
High Performance Blockchain
HPB/ETH |
1.297K $ |
L:
0.2706 $
H: 0.29136 $ |
0.284935 $
(-0.65%)
0.28679 $ |
Opacity
OPQ/BTC |
1.284K $ |
L:
0.015329 $
H: 0.01768 $ |
0.016017 $
(-8.56%)
0.017518 $ |
ONOToken
ONOT/ETH |
1.262K $ |
L:
0.00005772 $
H: 0.00006409 $ |
0.00006314 $
(5.12%)
0.00006007 $ |
|
Opacity
OPQ/ETH |
1.233K $ |
L:
0.015735 $
H: 0.017676 $ |
0.01617 $
(-8.31%)
0.017635 $ |
|
Algorand
ALGO/USDT |
1.211K $ |
L:
0.5452 $
H: 0.5776 $ |
0.5727 $
(-0.66%)
0.5765 $ |
|
Iungo
ING/BTC |
1.194K $ |
L:
0.002571 $
H: 0.00364 $ |
0.002839 $
(-14.42%)
0.003317 $ |
|
KickCoin
KICK/ETH |
1.174K $ |
L:
0.000931 $
H: 0.001029 $ |
0.000995 $
(-3.12%)
0.001027 $ |
|
MetaHash
MHC/BTC |
1.142K $ |
L:
0.005934 $
H: 0.006544 $ |
0.006377 $
(2.44%)
0.006224 $ |
Lympo
LYM/ETH |
1.138K $ |
L:
0.00689 $
H: 0.007459 $ |
0.007214 $
(-3.05%)
0.007442 $ |
KyberNetwork
KNC/ETH |
1.108K $ |
L:
0.178166 $
H: 0.19795 $ |
0.186691 $
(-1.6%)
0.18972 $ |
sUSD
SUSD/USDT |
1.098K $ |
L:
0.936363 $
H: 1.00 $ |
0.991567 $
(-0.41%)
0.995624 $ |
|
Electroneum
ETN/USDT |
1.075K $ |
L:
0.003773 $
H: 0.003942 $ |
0.003795 $
(-1.36%)
0.003847 $ |
|
Ripple
XRP/NEO |
1.066K $ |
L:
0.253414 $
H: 0.289991 $ |
0.27157 $
(-2.06%)
0.277283 $ |
|
Ethereum Classic
ETC/ETH |
1.050K $ |
L:
6.75 $
H: 7.23 $ |
7.01 $
(-1.44%)
7.11 $ |
|
OmiseGO
OMG/ETH |
1.036K $ |
L:
1.19 $
H: 1.29 $ |
1.27 $
(1.76%)
1.24 $ |
Bitcoin Diamond
BCD/BTC |
1.032K $ |
L:
0.65274 $
H: 0.732361 $ |
0.706084 $
(-0.05%)
0.706409 $ |
Change
CAG/BTC |
1.020K $ |
L:
0.11324 $
H: 0.125735 $ |
0.117495 $
(-1.6%)
0.119411 $ |
|
DeepBrain Chain
DBC/ETH |
1.019K $ |
L:
0.002011 $
H: 0.002253 $ |
0.002162 $
(-0.37%)
0.00217 $ |
|
Aurora
AOA/BTC |
960 $ |
L:
0.015033 $
H: 0.016536 $ |
0.015713 $
(-1.56%)
0.015963 $ |
JET8
J8T/BTC |
959 $ |
L:
0.000279 $
H: 0.000394 $ |
0.000342 $
(-13.04%)
0.000393 $ |
|
Origo
OGO/USDT |
952 $ |
L:
0.02425 $
H: 0.02566 $ |
0.02566 $
(3.43%)
0.02481 $ |
|
Bitcoin
BTC/NUSD |
949 $ |
L:
9,494.89 $
H: 10,976.68 $ |
10,444.28 $
(-4.85%)
10,976.68 $ |
|
Nuls
NULS/ETH |
943 $ |
L:
0.413386 $
H: 0.563257 $ |
0.501784 $
(16.64%)
0.430214 $ |
SONM
SNM/BTC |
905 $ |
L:
0.00989 $
H: 0.011544 $ |
0.011151 $
(1.49%)
0.010987 $ |
Request Network
REQ/ETH |
894 $ |
L:
0.010819 $
H: 0.013131 $ |
0.012515 $
(11.15%)
0.011259 $ |
Ankr Network
ANKR/ETH |
855 $ |
L:
0.004374 $
H: 0.005143 $ |
0.004872 $
(7.03%)
0.004552 $ |
|
KyberNetwork
KNC/BTC |
831 $ |
L:
0.178514 $
H: 0.216214 $ |
0.185417 $
(-2.68%)
0.190518 $ |
eBitcoin
EBTCNEW/BTC |
800 $ |
L:
0.030362 $
H: 0.038376 $ |
0.034468 $
(-9.39%)
0.038041 $ |
Medicalchain
MTN/BTC |
785 $ |
L:
0.006824 $
H: 0.007904 $ |
0.007603 $
(6.31%)
0.007152 $ |
|
Request Network
REQ/BTC |
765 $ |
L:
0.010681 $
H: 0.013104 $ |
0.012469 $
(11.38%)
0.011195 $ |
Pundi X
NPXS/BTC |
741 $ |
L:
0.000411 $
H: 0.00045 $ |
0.00043 $
(-3.11%)
0.000444 $ |
Achain
ACT/ETH |
735 $ |
L:
0.008981 $
H: 0.010232 $ |
0.009791 $
(3.83%)
0.00943 $ |
|
Red Pulse Phoenix
PHX/ETH |
733 $ |
L:
0.006219 $
H: 0.007439 $ |
0.006946 $
(7.32%)
0.006473 $ |
|
Gas
GAS/NEO |
724 $ |
L:
1.61 $
H: 1.82 $ |
1.75 $
(3.59%)
1.68 $ |
OriginTrail
TRAC/BTC |
720 $ |
L:
0.014538 $
H: 0.016224 $ |
0.015815 $
(0.38%)
0.015756 $ |
|
Function X
FX/ETH |
719 $ |
L:
0.240043 $
H: 0.278443 $ |
0.246682 $
(-8.12%)
0.268496 $ |
Cosmo Coin
COSM/BTC |
705 $ |
L:
0.01167 $
H: 0.012896 $ |
0.012368 $
(1.12%)
0.012231 $ |
|
VisionX
VNX/ETH |
692 $ |
L:
0.000199 $
H: 0.000229 $ |
0.000212 $
(-4.79%)
0.000222 $ |
|
Synthetix Network Token
SNX/ETH |
672 $ |
L:
0.279315 $
H: 0.293982 $ |
0.288399 $
(-1.67%)
0.293301 $ |
|
XYO Network
XYO/BTC |
664 $ |
L:
0.000459 $
H: 0.000494 $ |
0.000477 $
(-2.82%)
0.000491 $ |
|
TE-FOOD
TFD/ETH |
645 $ |
L:
0.002514 $
H: 0.002991 $ |
0.002851 $
(2.89%)
0.002771 $ |
CargoX
CXO/BTC |
633 $ |
L:
0.009593 $
H: 0.010712 $ |
0.009935 $
(-2.2%)
0.010158 $ |
|
OriginTrail
TRAC/ETH |
627 $ |
L:
0.013537 $
H: 0.016025 $ |
0.015787 $
(1.7%)
0.015523 $ |
NEM
XEM/BTC |
625 $ |
L:
0.053109 $
H: 0.059175 $ |
0.05596 $
(0.53%)
0.055663 $ |
|
Dragonchain
DRGN/NEO |
625 $ |
L:
0.046941 $
H: 0.054725 $ |
0.050646 $
(-3.21%)
0.052327 $ |
|
SONM
SNM/ETH |
624 $ |
L:
0.01013 $
H: 0.011149 $ |
0.010984 $
(3.24%)
0.010639 $ |
|
Loom Network
LOOM/ETH |
577 $ |
L:
0.032307 $
H: 0.037624 $ |
0.036129 $
(7.02%)
0.033758 $ |
|
Insolar
INS/ETH |
559 $ |
L:
0.204831 $
H: 0.226037 $ |
0.210496 $
(-4.67%)
0.220804 $ |
|
GoChain
GO/KCS |
553 $ |
L:
0.010419 $
H: 0.012494 $ |
0.011804 $
(7.33%)
0.010998 $ |
Alphacat
ACAT/BTC |
542 $ |
L:
0.000242 $
H: 0.000285 $ |
0.000248 $
(-11.25%)
0.00028 $ |
Fortuna
FOTA/BTC |
535 $ |
L:
0.003462 $
H: 0.00416 $ |
0.003751 $
(-2.2%)
0.003835 $ |
|
TenX
PAY/ETH |
530 $ |
L:
0.111782 $
H: 0.143738 $ |
0.141606 $
(100%)
0.00 $ |
Metadium
META/BTC |
528 $ |
L:
0.008209 $
H: 0.011752 $ |
0.010644 $
(20.81%)
0.008811 $ |
|
Odyssey
OCN/ETH |
524 $ |
L:
0.001248 $
H: 0.00136 $ |
0.001282 $
(-1.25%)
0.001298 $ |
|
Dock
DOCK/ETH |
524 $ |
L:
0.005307 $
H: 0.006488 $ |
0.006162 $
(6.34%)
0.005794 $ |
|
Monero
XMR/ETH |
517 $ |
L:
78.02 $
H: 82.72 $ |
80.20 $
(-2.46%)
82.23 $ |
SIRIN LABS Token
SRN/BTC |
484 $ |
L:
0.009989 $
H: 0.011752 $ |
0.010949 $
(1.56%)
0.01078 $ |
CanYaCoin
CANYA/ETH |
462 $ |
L:
0.019291 $
H: 0.020259 $ |
0.019959 $
(-0.59%)
0.020077 $ |
|
PowerLedger
POWR/ETH |
442 $ |
L:
0.056869 $
H: 0.068761 $ |
0.064278 $
(8.61%)
0.059183 $ |
|
DeepBrain Chain
DBC/NEO |
440 $ |
L:
0.001993 $
H: 0.002316 $ |
0.002159 $
(-0.3%)
0.002165 $ |
|
Covesting
COV/ETH |
440 $ |
L:
0.098784 $
H: 0.106133 $ |
0.102703 $
(-2.29%)
0.105112 $ |
|
EOS
EOS/NEO |
436 $ |
L:
3.40 $
H: 3.86 $ |
3.66 $
(-0.44%)
3.67 $ |
ODEM
ODE/USDT |
417 $ |
L:
0.15677 $
H: 0.16195 $ |
0.15792 $
(-2.21%)
0.16149 $ |
|
Fortuna
FOTA/ETH |
416 $ |
L:
0.003631 $
H: 0.004098 $ |
0.003827 $
(-1.75%)
0.003895 $ |
Bytom
BTM/BTC |
404 $ |
L:
0.082186 $
H: 0.090791 $ |
0.086879 $
(0.5%)
0.086448 $ |
|
SophiaTX
SPHTX/ETH |
403 $ |
L:
0.001862 $
H: 0.002331 $ |
0.002277 $
(17.51%)
0.001938 $ |
Populous
PPT/BTC |
397 $ |
L:
0.551565 $
H: 0.62181 $ |
0.604302 $
(4.54%)
0.578084 $ |
Spendcoin
SPND/BTC |
391 $ |
L:
0.004182 $
H: 0.00468 $ |
0.004562 $
(1.24%)
0.004506 $ |
|
TurtleCoin
TRTL/ETH |
391 $ |
L:
0.00004841 $
H: 0.00005438 $ |
0.00005145 $
(-3.09%)
0.00005309 $ |
|
THEKEY
TKY/ETH |
381 $ |
L:
0.00162 $
H: 0.001806 $ |
0.001703 $
(-1.25%)
0.001725 $ |
|
Hacken
HKN/ETH |
371 $ |
L:
0.136902 $
H: 0.196085 $ |
0.156686 $
(-19.15%)
0.19379 $ |
|
JET8
J8T/ETH |
361 $ |
L:
0.000302 $
H: 0.000408 $ |
0.000325 $
(-19.68%)
0.000405 $ |
|
Pundi X
NPXS/ETH |
357 $ |
L:
0.000419 $
H: 0.000449 $ |
0.000434 $
(-1.69%)
0.000442 $ |
|
Achain
ACT/BTC |
332 $ |
L:
0.008901 $
H: 0.010192 $ |
0.009631 $
(0.99%)
0.009536 $ |
NIX
NIX/BTC |
330 $ |
L:
0.103054 $
H: 0.121471 $ |
0.11273 $
(-6.81%)
0.120965 $ |
|
Decred
DCR/ETH |
324 $ |
L:
23.13 $
H: 27.03 $ |
24.36 $
(-2.28%)
24.93 $ |
Ambrosus
AMB/ETH |
314 $ |
L:
0.022606 $
H: 0.024804 $ |
0.024418 $
(3.79%)
0.023526 $ |
|
Algorand
ALGO/ETH |
306 $ |
L:
0.537774 $
H: 0.594763 $ |
0.574463 $
(-0.16%)
0.575363 $ |
|
ODEM
ODE/ETH |
304 $ |
L:
0.154033 $
H: 0.167105 $ |
0.158791 $
(-2.45%)
0.162784 $ |
|
CanYaCoin
CANYA/BTC |
304 $ |
L:
0.01889 $
H: 0.020904 $ |
0.01987 $
(-0.16%)
0.019902 $ |
|
Medicalchain
MTN/ETH |
303 $ |
L:
0.006815 $
H: 0.007808 $ |
0.00754 $
(6.3%)
0.007093 $ |
|
Dero
DERO/USDT |
301 $ |
L:
0.77029 $
H: 0.83258 $ |
0.77428 $
(-3.22%)
0.80 $ |
|
eBitcoin
EBTCNEW/ETH |
257 $ |
L:
0.033685 $
H: 0.038343 $ |
0.035134 $
(-7.6%)
0.038022 $ |
|
sUSD
SUSD/ETH |
254 $ |
L:
0.955164 $
H: 1.03 $ |
1.01 $
(1.48%)
0.996255 $ |
|
GoChain
GO/USDT |
248 $ |
L:
0.010943 $
H: 0.011816 $ |
0.011812 $
(6.54%)
0.011087 $ |
|
THEKEY
TKY/USDT |
235 $ |
L:
0.001671 $
H: 0.001751 $ |
0.001707 $
(0.41%)
0.0017 $ |
|
Lympo
LYM/BTC |
229 $ |
L:
0.006824 $
H: 0.007592 $ |
0.007198 $
(-4.88%)
0.007567 $ |
|
Bitcoin Diamond
BCD/ETH |
223 $ |
L:
0.664583 $
H: 0.723078 $ |
0.712357 $
(0.79%)
0.706772 $ |
BABB
BAX/BTC |
217 $ |
L:
0.00006626 $
H: 0.00007591 $ |
0.00007299 $
(2.05%)
0.00007152 $ |
|
Zcash
ZEC/USDT |
216 $ |
L:
49.17 $
H: 51.17 $ |
50.42 $
(-0.82%)
50.83 $ |
|
Genesis Vision
GVT/ETH |
215 $ |
L:
1.29 $
H: 1.57 $ |
1.55 $
(15.7%)
1.34 $ |
Bounty0x
BNTY/BTC |
207 $ |
L:
0.003066 $
H: 0.003529 $ |
0.00327 $
(-1.68%)
0.003326 $ |
|
Ambrosus
AMB/BTC |
202 $ |
L:
0.02245 $
H: 0.025272 $ |
0.024634 $
(4.69%)
0.02353 $ |
|
aelf
ELF/ETH |
201 $ |
L:
0.082286 $
H: 0.108774 $ |
0.087566 $
(0.86%)
0.086818 $ |
Open Platform
OPEN/BTC |
189 $ |
L:
0.001088 $
H: 0.001248 $ |
0.001217 $
(-2.2%)
0.001244 $ |
|
Open Platform
OPEN/ETH |
188 $ |
L:
0.00108 $
H: 0.001165 $ |
0.001129 $
(-2.9%)
0.001163 $ |
|
Lympo
LYM/USDT |
183 $ |
L:
0.006711 $
H: 0.00743 $ |
0.007108 $
(-4.33%)
0.00743 $ |
Electrify.Asia
ELEC/BTC |
181 $ |
L:
0.001369 $
H: 0.00156 $ |
0.001476 $
(2.82%)
0.001436 $ |
SunContract
SNC/BTC |
167 $ |
L:
0.026505 $
H: 0.029224 $ |
0.028081 $
(1.09%)
0.02778 $ |
Endor Protocol
EDRP/BTC |
163 $ |
L:
0.006923 $
H: 0.007696 $ |
0.007299 $
(0.6%)
0.007256 $ |
BUMO
BU/ETH |
161 $ |
L:
0.015027 $
H: 0.016918 $ |
0.016553 $
(4.17%)
0.015891 $ |
|
Nimiq
NIM/ETH |
157 $ |
L:
0.000605 $
H: 0.000746 $ |
0.000649 $
(3%)
0.00063 $ |
|
CashBet Coin
CBC/BTC |
148 $ |
L:
0.006824 $
H: 0.0078 $ |
0.0074 $
(1.99%)
0.007256 $ |
|
Merculet
MVP/BTC |
147 $ |
L:
0.000951 $
H: 0.001093 $ |
0.000975 $
(-10.48%)
0.001089 $ |
|
THEKEY
TKY/NEO |
145 $ |
L:
0.00159 $
H: 0.00182 $ |
0.001705 $
(-0.9%)
0.00172 $ |
|
Bounty0x
BNTY/ETH |
145 $ |
L:
0.003128 $
H: 0.003465 $ |
0.003351 $
(0.35%)
0.003339 $ |
|
Alphacat
ACAT/ETH |
135 $ |
L:
0.000244 $
H: 0.000282 $ |
0.000251 $
(-10.79%)
0.000281 $ |
|
NEM
XEM/USDT |
128 $ |
L:
0.04885 $
H: 0.056607 $ |
0.055379 $
(0%)
0.055378 $ |
|
doc.com Token
MTC/ETH |
120 $ |
L:
0.012681 $
H: 0.013849 $ |
0.013242 $
(-0.1%)
0.013255 $ |
|
BUMO
BU/BTC |
118 $ |
L:
0.014835 $
H: 0.017056 $ |
0.016423 $
(2.22%)
0.016067 $ |
|
IOStoken
IOST/ETH |
113 $ |
L:
0.008137 $
H: 0.008857 $ |
0.008573 $
(-1.25%)
0.008682 $ |
|
Electrify.Asia
ELEC/ETH |
98 $ |
L:
0.001378 $
H: 0.001515 $ |
0.001493 $
(4.08%)
0.001434 $ |
|
HEROcoin
PLAY/ETH |
98 $ |
L:
0.003296 $
H: 0.003613 $ |
0.003406 $
(-0.7%)
0.00343 $ |
|
CargoX
CXO/ETH |
78 $ |
L:
0.009702 $
H: 0.010528 $ |
0.00997 $
(-1.44%)
0.010116 $ |
|
NIX
NIX/ETH |
75 $ |
L:
0.108914 $
H: 0.121546 $ |
0.11215 $
(-7.52%)
0.121264 $ |
|
Cosmo Coin
COSM/ETH |
72 $ |
L:
0.011154 $
H: 0.012781 $ |
0.012591 $
(8.47%)
0.011608 $ |
|
PIVX
PIVX/ETH |
69 $ |
L:
0.338027 $
H: 0.364627 $ |
0.357728 $
(1.69%)
0.351787 $ |
|
Neblio
NEBL/ETH |
69 $ |
L:
0.527161 $
H: 0.596142 $ |
0.554753 $
(-1.25%)
0.561797 $ |
|
Credits
CS/KCS |
66 $ |
L:
0.063571 $
H: 0.073827 $ |
0.068648 $
(2.12%)
0.067225 $ |
|
sUSD
SUSD/BTC |
64 $ |
L:
0.947264 $
H: 1.04 $ |
1.01 $
(1.21%)
0.997057 $ |
|
Spendcoin
SPND/ETH |
60 $ |
L:
0.004264 $
H: 0.004629 $ |
0.00456 $
(2.71%)
0.00444 $ |
|
QLINK
QLC/ETH |
40 $ |
L:
0.01512 $
H: 0.017928 $ |
0.017395 $
(10.54%)
0.015736 $ |
Zeepin
ZPT/BTC |
38 $ |
L:
0.004648 $
H: 0.0052 $ |
0.004765 $
(-4.24%)
0.004975 $ |
|
HyperCash
HC/ETH |
34 $ |
L:
2.40 $
H: 2.65 $ |
2.46 $
(-6.9%)
2.65 $ |
Status
SNT/BTC |
33 $ |
L:
0.017703 $
H: 0.019864 $ |
0.018653 $
(0.53%)
0.018554 $ |
|
Synthetix Network Token
SNX/USDT |
29 $ |
L:
0.281437 $
H: 0.294131 $ |
0.285773 $
(-2.84%)
0.294131 $ |
|
Experty
EXY/ETH |
27 $ |
L:
0.015958 $
H: 0.016802 $ |
0.016534 $
(-0.45%)
0.016608 $ |
|
BABB
BAX/ETH |
25 $ |
L:
0.00006889 $
H: 0.00007186 $ |
0.0000708 $
(-1.25%)
0.0000717 $ |
|
Chromia
CHR/NUSD |
25 $ |
L:
0.047232 $
H: 0.055591 $ |
0.053351 $
(-1.92%)
0.054397 $ |
|
Bytom
BTM/ETH |
23 $ |
L:
0.0821 $
H: 0.089817 $ |
0.087413 $
(2.31%)
0.085442 $ |
|
Status
SNT/ETH |
19 $ |
L:
0.018007 $
H: 0.018938 $ |
0.018658 $
(-0.44%)
0.018739 $ |
|
BOScoin
BOS/ETH |
17 $ |
L:
0.006015 $
H: 0.006507 $ |
0.006181 $
(-4.79%)
0.006492 $ |
TrueFlip
TFL/BTC |
17 $ |
L:
0.163086 $
H: 0.187094 $ |
0.182375 $
(5.48%)
0.172897 $ |
|
Change
CAG/ETH |
12 $ |
L:
0.114165 $
H: 0.123226 $ |
0.117323 $
(-2.95%)
0.120886 $ |
|
Dash
DASH/ETH |
10 $ |
L:
88.64 $
H: 94.87 $ |
92.94 $
(-0.54%)
93.44 $ |
|
TrueFlip
TFL/ETH |
6 $ |
L:
0.159563 $
H: 0.228485 $ |
0.225097 $
(100%)
0.00 $ |
|
Endor Protocol
EDRP/ETH |
2 $ |
L:
0.006555 $
H: 0.007381 $ |
0.007272 $
(6.6%)
0.006821 $ |
|
SIRIN LABS Token
SRN/ETH |
2 $ |
L:
0.010055 $
H: 0.010508 $ |
0.010353 $
(-1.07%)
0.010465 $ |
|
Populous
PPT/ETH |
0 $ |
L:
0.574197 $
H: 0.602144 $ |
0.593216 $
(-0.73%)
0.597571 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(16.42%)
0.00 $ |