Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.070B
Nb. Pairs
2767
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 506.352M L: $ 81,035.50
H: $ 84,149.00		$ 83,271.30 (-0.3%) $ 83,524.30
ETH

Ethereum

ETH/USDT

$ 95.145M L: $ 2,409.42
H: $ 2,560.83		$ 2,494.10 (-2.49%) $ 2,557.70
NEAR

NEAR Protocol

NEAR/USDT

$ 55.975M L: $ 4.8954
H: $ 5.8152		$ 5.1288 (-11.56%) $ 5.7992
ZEC

Zcash

ZEC/USDT

$ 45.830M L: $ 1,123.61
H: $ 1,315.27		$ 1,202.61 (-8.18%) $ 1,309.77
XMR

Monero

XMR/USDT

$ 39.259M L: $ 520.33
H: $ 544.85		$ 533.55 (0.41%) $ 531.36
XRP

Ripple

XRP/USDT

$ 33.728M L: $ 1.3115
H: $ 1.4079		$ 1.359 (-3.34%) $ 1.406
SOL

Solana

SOL/USDT

$ 29.795M L: $ 101.70
H: $ 111.96		$ 106.29 (-4.94%) $ 111.81
USDC

USD Coin

USDC/USDT

$ 22.250M L: $ 1.001
H: $ 1.0013		$ 1.0012 (0.02%) $ 1.001
UNI

Uniswap

UNI/USDT

$ 21.111M L: $ 6.7435
H: $ 7.6483		$ 7.325 (-3.96%) $ 7.6274
AAVE

Aave

AAVE/USDT

$ 21.062M L: $ 151.96
H: $ 167.44		$ 157.86 (-5.39%) $ 166.86
LINK

ChainLink

LINK/USDT

$ 20.882M L: $ 12.27
H: $ 13.45		$ 12.84 (-4.35%) $ 13.43
DOT

Polkadot

DOT/USDT

$ 19.285M L: $ 1.1161
H: $ 1.2751		$ 1.1633 (-8.09%) $ 1.2657
AVAX

Avalanche

AVAX/USDT

$ 11.743M L: $ 9.813
H: $ 11.11		$ 10.22 (-7.84%) $ 11.09
LTC

Litecoin

LTC/USDT

$ 10.854M L: $ 59.43
H: $ 65.21		$ 60.85 (-6.61%) $ 65.16
SHIB

SHIBA INU

SHIB/USDT

$ 10.444M L: $ 0.00000501
H: $ 0.00000547		$ 0.00000516 (-5.53%) $ 0.00000546
ETH

Ethereum

ETH/USDC

$ 8.891M L: $ 2,409.67
H: $ 2,561.12		$ 2,494.07 (-2.48%) $ 2,557.46
DOGE

Dogecoin

DOGE/USDT

$ 8.805M L: $ 0.08003
H: $ 0.08759		$ 0.08354 (-4.48%) $ 0.08746
BTC

Bitcoin

BTC/USDC

$ 8.762M L: $ 81,022.64
H: $ 84,183.10		$ 83,289.13 (-0.28%) $ 83,523.34
USDT

Tether

USDT/USDC

$ 6.691M L: $ 0.999699
H: $ 1.0004		$ 0.999999 (-0%) $ 0.999999
STRK

Strike

STRIKE/USDT

$ 6.371M L: $ 0.08204
H: $ 0.10693		$ 0.08934 (-16.21%) $ 0.10663
ADA

Cardano

ADA/USDT

$ 6.015M L: $ 0.2244
H: $ 0.2533		$ 0.2326 (-7.95%) $ 0.2527
BNB

Binance Coin

BNB/USDT

$ 5.847M L: $ 722.50
H: $ 751.53		$ 739.00 (-1.56%) $ 750.71
TRX

Tron

TRX/USDT

$ 4.476M L: $ 0.3284
H: $ 0.3323		$ 0.3294 (-0.69%) $ 0.3317
XMR

Monero

XMR/ETH

$ 4.264M L: $ 500.17
H: $ 557.75		$ 535.21 (0.8%) $ 530.95
ETH

Ethereum

ETH/BTC

$ 4.089M L: $ 2,406.75
H: $ 2,579.17		$ 2,494.81 (-2.45%) $ 2,557.51
QNT

Quant

QNT/USDT

$ 3.868M L: $ 217.91
H: $ 238.23		$ 219.41 (-7.7%) $ 237.72
STX

Stacks

STX/USDT

$ 3.813M L: $ 0.3782
H: $ 0.4646		$ 0.4195 (8.57%) $ 0.3864
INJ

Injective Protocol

INJ/USDT

$ 3.687M L: $ 7.011
H: $ 8.103		$ 7.868 (-0.79%) $ 7.931
XMR

Monero

XMR/BTC

$ 3.596M L: $ 514.58
H: $ 548.82		$ 534.35 (0.53%) $ 531.55
ATOM

Cosmos

ATOM/USDT

$ 2.336M L: $ 1.7521
H: $ 1.8966		$ 1.8057 (-4.23%) $ 1.8854
XLM

Stellar

XLM/USDT

$ 2.296M L: $ 0.1857
H: $ 0.2015		$ 0.1911 (-5.02%) $ 0.2012
XRP

Ripple

XRP/USDC

$ 1.879M L: $ 1.3124
H: $ 1.408		$ 1.3585 (-3.37%) $ 1.4059
KCS

KuCoin Token

KCS/USDT

$ 1.861M L: $ 7.663
H: $ 7.997		$ 7.802 (0.06%) $ 7.797
DASH

Dash

DASH/USDT

$ 1.816M L: $ 46.50
H: $ 52.49		$ 49.46 (-5.63%) $ 52.41
PNT

pNetwork

PNT/USDT

$ 1.675M L: $ 0.03505
H: $ 0.03936		$ 0.03626 (-5.43%) $ 0.03834
OGN

Origin Protocol

OGN/USDT

$ 1.598M L: $ 0.03113
H: $ 0.04357		$ 0.0408 (26.47%) $ 0.03226
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.597M L: $ 0.0842
H: $ 0.09351		$ 0.08641 (-7.41%) $ 0.09333
XDC

XinFin Network

XDC/USDT

$ 1.543M L: $ 0.03325
H: $ 0.03569		$ 0.03426 (-3.14%) $ 0.03537
ALGO

Algorand

ALGO/USDT

$ 1.280M L: $ 0.1153
H: $ 0.1304		$ 0.1171 (-9.99%) $ 0.1301
JUP

Jupiter

JUP/USDT

$ 1.196M L: $ 0.3202
H: $ 0.3585		$ 0.3282 (-8.12%) $ 0.3572
ICP

Internet Computer

ICP/USDT

$ 1.166M L: $ 3.003
H: $ 3.45		$ 3.153 (-8.08%) $ 3.43
POL

Proof Of Liquidity

POL/USDT

$ 1.145M L: $ 0.0964
H: $ 0.1075		$ 0.104 (-1.89%) $ 0.106
GTC

Gitcoin

GTC/USDT

$ 1.038M L: $ 0.2328
H: $ 0.3378		$ 0.2462 (-19.99%) $ 0.3077
KCS

KuCoin Token

KCS/BTC

$ 1.022M L: $ 7.5177
H: $ 8.1406		$ 7.8009 (0.07%) $ 7.7953
LTC

Litecoin

LTC/BTC

$ 971.745K L: $ 59.16
H: $ 65.64		$ 60.87 (-6.57%) $ 65.15
CRV

Curve DAO Token

CRV/USDT

$ 945.148K L: $ 0.3351
H: $ 0.3694		$ 0.3435 (-6.17%) $ 0.3661
BAT

Basic Attention Token

BAT/USDT

$ 894.601K L: $ 0.1443
H: $ 0.1882		$ 0.1776 (22.91%) $ 0.1445
ETC

Ethereum Classic

ETC/USDT

$ 885.617K L: $ 7.75
H: $ 8.8066		$ 8.0635 (-4.23%) $ 8.42
BCH

Bitcoin Cash

BCH/USDT

$ 831.525K L: $ 257.75
H: $ 283.93		$ 269.86 (-4.69%) $ 283.13
RLC

iExecRLC

RLC/USDT

$ 746.352K L: $ 0.9117
H: $ 1.0538		$ 0.9359 (-6.19%) $ 0.9977
CFG

Centrifuge

CFG/USDT

$ 697.010K L: $ 0.1246
H: $ 0.1461		$ 0.1318 (-9.35%) $ 0.1454
JASMY

JasmyCoin

JASMY/USDT

$ 679.672K L: $ 0.004826
H: $ 0.005374		$ 0.00486 (-3.88%) $ 0.005056
DOGE

Dogecoin

DOGE/USDC

$ 518.864K L: $ 0.08008
H: $ 0.087644		$ 0.08372 (-4.21%) $ 0.087397
LTC

Litecoin

LTC/USDC

$ 484.277K L: $ 59.45
H: $ 65.20		$ 60.83 (-6.68%) $ 65.19
SAND

The Sandbox

SAND/USDT

$ 460.329K L: $ 0.05786
H: $ 0.06403		$ 0.06 (-6.04%) $ 0.06386
XPR

Proton

XPR/USDT

$ 442.946K L: $ 0.0022
H: $ 0.002263		$ 0.002217 (-1.6%) $ 0.002253
NIM

Nimiq

NIM/USDT

$ 424.203K L: $ 0.000262
H: $ 0.000359		$ 0.000314 (-1.69%) $ 0.000319
LINK

ChainLink

LINK/USDC

$ 421.586K L: $ 12.28
H: $ 13.45		$ 12.84 (-4.27%) $ 13.41
ONE

Harmony

ONE/USDT

$ 415.226K L: $ 0.001573
H: $ 0.001756		$ 0.001621 (-6.14%) $ 0.001727
SKL

SKALE Network

SKL/USDT

$ 415.175K L: $ 0.00506
H: $ 0.00606		$ 0.00546 (3.8%) $ 0.00526
THETA

Theta Token

THETA/USDT

$ 407.807K L: $ 0.1963
H: $ 0.2237		$ 0.2045 (-8.34%) $ 0.2231
VELO

Velo

VELO/USDT

$ 377.677K L: $ 0.004687
H: $ 0.004991		$ 0.004687 (-5.66%) $ 0.004968
VET

VeChain

VET/USDT

$ 348.755K L: $ 0.00706
H: $ 0.007898		$ 0.007252 (-7.98%) $ 0.007881
MOVR

Moonriver

MOVR/USDT

$ 329.959K L: $ 1.4881
H: $ 1.7734		$ 1.5168 (-13.27%) $ 1.7488
CKB

Nervos Network

CKB/USDT

$ 319.213K L: $ 0.001454
H: $ 0.001714		$ 0.001541 (-5.81%) $ 0.001636
AR

Arweave

AR/USDT

$ 310.900K L: $ 3.617
H: $ 4.215		$ 3.899 (-6.97%) $ 4.191
ZEC

Zcash

ZEC/BTC

$ 258.750K L: $ 1,124.77
H: $ 1,323.18		$ 1,201.10 (-8.21%) $ 1,308.59
DOGE

Dogecoin

DOGE/KCS

$ 255.516K L: $ 0.079695
H: $ 0.089918		$ 0.083575 (-4.44%) $ 0.087459
NAKA

Nakamoto Games

NAKA/USDT

$ 250.071K L: $ 0.1114
H: $ 0.12929		$ 0.11852 (-6.13%) $ 0.12626
CAKE

PancakeSwap

CAKE/USDT

$ 248.435K L: $ 2.213
H: $ 2.379		$ 2.283 (-3.95%) $ 2.377
XRP

Ripple

XRP/KCS

$ 240.993K L: $ 1.3054
H: $ 1.4457		$ 1.3594 (-3.35%) $ 1.4065
ATOM

Cosmos

ATOM/BTC

$ 240.787K L: $ 1.7568
H: $ 1.9077		$ 1.8062 (-4.36%) $ 1.8885
KCS

KuCoin Token

KCS/ETH

$ 240.627K L: $ 7.327
H: $ 8.1947		$ 7.7966 (0%) $ 7.7964
NMR

Numeraire

NMR/USDT

$ 236.916K L: $ 12.17
H: $ 13.44		$ 12.37 (-7.4%) $ 13.36
BNB

Binance Coin

BNB/KCS

$ 233.267K L: $ 715.54
H: $ 772.08		$ 739.24 (-1.56%) $ 750.99
AIOZ

AIOZ Network

AIOZ/USDT

$ 232.506K L: $ 0.10927
H: $ 0.12307		$ 0.11379 (-4.55%) $ 0.11922
OPEN

Open Platform

OPEN/USDT

$ 231.030K L: $ 0.09821
H: $ 0.10819		$ 0.10179 (-5.92%) $ 0.10819
TEL

Telcoin

TEL/USDT

$ 229.919K L: $ 0.00171
H: $ 0.001793		$ 0.001752 (-0.74%) $ 0.001765
GRT

The Graph

GRT/USDT

$ 225.316K L: $ 0.02462
H: $ 0.02749		$ 0.02581 (-5.87%) $ 0.02742
CRO

Cronos

CRO/USDT

$ 216.239K L: $ 0.05701
H: $ 0.06183		$ 0.05906 (-3.81%) $ 0.0614
COTI

COTI

COTI/USDT

$ 212.649K L: $ 0.01173
H: $ 0.01376		$ 0.01249 (-8.57%) $ 0.01366
PHA

Phala.Network

PHA/USDT

$ 201.567K L: $ 0.0536
H: $ 0.0631		$ 0.0537 (-14.76%) $ 0.063
EWT

Energy Web Token

EWT/USDT

$ 198.439K L: $ 0.33577
H: $ 0.35275		$ 0.33954 (-3.73%) $ 0.35269
ROSE

Oasis Network

ROSE/USDT

$ 175.219K L: $ 0.008
H: $ 0.00882		$ 0.00833 (-5.13%) $ 0.00878
VSYS

v.systems

VSYS/USDT

$ 170.702K L: $ 0.000251
H: $ 0.00026		$ 0.000258 (2.22%) $ 0.000252
C98

Coin98

C98/USDT

$ 170.126K L: $ 0.01621
H: $ 0.01835		$ 0.01681 (-6.82%) $ 0.01804
XTZ

Tezos

XTZ/USDT

$ 168.992K L: $ 0.2942
H: $ 0.3412		$ 0.3328 (3.23%) $ 0.3224
GMEE

GAMEE

GMEE/USDT

$ 168.824K L: $ 0.001072
H: $ 0.001322		$ 0.001224 (7.75%) $ 0.001136
TLOS

Telos

TLOS/USDT

$ 166.464K L: $ 0.01789
H: $ 0.02095		$ 0.0199 (10.93%) $ 0.01794
ARX

ARCS

ARX/USDT

$ 147.821K L: $ 0.2364
H: $ 0.29427		$ 0.2465 (-14.76%) $ 0.2892
VSYS

v.systems

VSYS/BTC

$ 145.424K L: $ 0.000244
H: $ 0.000263		$ 0.000257 (1.7%) $ 0.000253
ORAI

Oraichain Token

ORAI/USDT

$ 145.217K L: $ 0.60
H: $ 0.688		$ 0.621 (-1.74%) $ 0.632
WIN

WINk

WIN/USDT

$ 139.742K L: $ 0.00005601
H: $ 0.00005997		$ 0.00005667 (-0.53%) $ 0.00005697
ZEN

Horizen

ZEN/USDT

$ 133.771K L: $ 5.875
H: $ 6.539		$ 6.144 (-5.69%) $ 6.515
PROPS

Props Token

PROPS/USDT

$ 129.279K L: $ 0.006999
H: $ 0.007124		$ 0.007119 (1.35%) $ 0.007024
ETN

Electroneum

ETN/USDT

$ 127.971K L: $ 0.001913
H: $ 0.002097		$ 0.001945 (0.52%) $ 0.001935
TRB

Tellor

TRB/USDT

$ 127.954K L: $ 17.90
H: $ 19.96		$ 18.97 (-2.08%) $ 19.37
LPT

Livepeer

LPT/USDT

$ 125.755K L: $ 1.605
H: $ 1.77		$ 1.7036 (-3.42%) $ 1.764
NEO

NEO

NEO/USDT

$ 121.876K L: $ 2.3397
H: $ 2.575		$ 2.4065 (-6%) $ 2.56
DEXE

DeXe

DEXE/USDT

$ 117.573K L: $ 1.7396
H: $ 1.9091		$ 1.8505 (-2.05%) $ 1.8893