View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 290.441M |
L: $ 73,520.40
H: $ 75,426.70 | $ 75,000.10 (1.24%) $ 74,079.40 |
|
Ethereum ETH/USDT | $ 287.808M |
L: $ 2,308.65
H: $ 2,385.59 | $ 2,367.34 (2.25%) $ 2,315.36 |
|
Ripple XRP/USDT | $ 161.581M |
L: $ 1.3501
H: $ 1.4085 | $ 1.3945 (2.81%) $ 1.3564 |
|
Polkadot DOT/USDT | $ 107.737M |
L: $ 1.1473
H: $ 1.1971 | $ 1.1889 (2.38%) $ 1.1613 |
|
NEAR Protocol NEAR/USDT | $ 77.845M |
L: $ 1.3432
H: $ 1.4208 | $ 1.416 (4.2%) $ 1.3589 |
|
Zcash ZEC/USDT | $ 77.668M |
L: $ 344.26
H: $ 363.54 | $ 350.19 (-0.43%) $ 351.71 |
|
Monero XMR/USDT | $ 63.851M |
L: $ 337.42
H: $ 351.70 | $ 346.95 (0.48%) $ 345.30 |
|
Bitcoin BTC/USDC | $ 63.464M |
L: $ 73,502.61
H: $ 75,434.91 | $ 75,023.49 (1.3%) $ 74,063.92 |
|
Aave AAVE/USDT | $ 59.032M |
L: $ 99.01
H: $ 108.85 | $ 105.57 (6.6%) $ 99.03 |
|
Uniswap UNI/USDT | $ 54.370M |
L: $ 3.1146
H: $ 3.2624 | $ 3.2347 (3.86%) $ 3.1146 |
|
Solana SOL/USDT | $ 49.059M |
L: $ 82.67
H: $ 85.82 | $ 85.07 (2.05%) $ 83.36 |
|
Ethereum ETH/USDC | $ 47.086M |
L: $ 2,307.70
H: $ 2,386.03 | $ 2,368.20 (2.3%) $ 2,314.90 |
|
SHIBA INU SHIB/USDT | $ 27.169M |
L: $ 0.00000581
H: $ 0.00000601 | $ 0.00000596 (2.26%) $ 0.00000583 |
|
Avalanche AVAX/USDT | $ 25.238M |
L: $ 9.262
H: $ 9.569 | $ 9.494 (2.01%) $ 9.307 |
|
Bitcoin Cash BCH/USDT | $ 25.083M |
L: $ 427.76
H: $ 443.26 | $ 440.96 (1.15%) $ 435.95 |
|
Cosmos ATOM/USDT | $ 20.549M |
L: $ 1.7301
H: $ 1.7774 | $ 1.7687 (1.46%) $ 1.7433 |
|
KuCoin Token KCS/USDT | $ 15.447M |
L: $ 8.422
H: $ 8.632 | $ 8.62 (2.1%) $ 8.443 |
|
ChainLink LINK/USDT | $ 15.257M |
L: $ 8.9891
H: $ 9.37 | $ 9.2882 (3.28%) $ 8.993 |
|
Binance Coin BNB/USDT | $ 14.349M |
L: $ 610.46
H: $ 627.46 | $ 624.58 (1.63%) $ 614.54 |
|
USD Coin USDC/USDT | $ 13.239M |
L: $ 0.9993
H: $ 0.9998 | $ 0.9998 (0.05%) $ 0.9993 |
|
Tether USDT/USDC | $ 9.626M |
L: $ 0.9995
H: $ 1.0006 | $ 1.0002 (0.02%) $ 1.00 |
|
EnjinCoin ENJ/USDT | $ 9.184M |
L: $ 0.05837
H: $ 0.0991 | $ 0.09268 (48.12%) $ 0.06257 |
|
Hedera Hashgraph HBAR/USDT | $ 8.692M |
L: $ 0.08485
H: $ 0.08745 | $ 0.087 (2.53%) $ 0.08485 |
|
Curve DAO Token CRV/USDT | $ 6.692M |
L: $ 0.2145
H: $ 0.2277 | $ 0.2233 (4.01%) $ 0.2147 |
|
Cardano ADA/USDT | $ 6.435M |
L: $ 0.2381
H: $ 0.2504 | $ 0.2479 (3.46%) $ 0.2396 |
|
Dogecoin DOGE/USDT | $ 6.174M |
L: $ 0.09264
H: $ 0.09679 | $ 0.09523 (2.6%) $ 0.09282 |
|
Dash DASH/USDT | $ 6.045M |
L: $ 37.75
H: $ 39.06 | $ 38.42 (1.11%) $ 38.00 |
|
Monero XMR/BTC | $ 5.822M |
L: $ 334.22
H: $ 358.43 | $ 346.50 (0.27%) $ 345.58 |
|
Litecoin LTC/USDT | $ 5.548M |
L: $ 53.83
H: $ 55.64 | $ 55.28 (1.9%) $ 54.25 |
|
Internet Computer ICP/USDT | $ 4.398M |
L: $ 2.401
H: $ 2.533 | $ 2.512 (3.97%) $ 2.416 |
|
Tron TRX/USDT | $ 3.980M |
L: $ 0.3217
H: $ 0.3286 | $ 0.3275 (1.27%) $ 0.3234 |
|
Theta Token THETA/USDT | $ 3.471M |
L: $ 0.1746
H: $ 0.1839 | $ 0.1824 (3.81%) $ 0.1757 |
|
Monero XMR/ETH | $ 2.996M |
L: $ 333.92
H: $ 357.84 | $ 346.39 (0.26%) $ 345.47 |
|
Algorand ALGO/USDT | $ 2.550M |
L: $ 0.1072
H: $ 0.1146 | $ 0.113 (5.21%) $ 0.1074 |
|
Stellar XLM/USDT | $ 2.499M |
L: $ 0.154
H: $ 0.1589 | $ 0.158 (2.46%) $ 0.1542 |
|
Ripple XRP/USDC | $ 2.494M |
L: $ 1.3501
H: $ 1.4084 | $ 1.3956 (2.85%) $ 1.3569 |
|
XinFin Network XDC/USDT | $ 1.561M |
L: $ 0.02962
H: $ 0.03157 | $ 0.03143 (2.54%) $ 0.03065 |
|
Jupiter JUP/USDT | $ 1.378M |
L: $ 0.1643
H: $ 0.171 | $ 0.1697 (2.72%) $ 0.1652 |
|
Ethereum ETH/BTC | $ 1.010M |
L: $ 2,296.78
H: $ 2,394.80 | $ 2,368.50 (2.25%) $ 2,316.46 |
|
Proton XPR/USDT | $ 697.118K |
L: $ 0.002132
H: $ 0.002282 | $ 0.002269 (2.36%) $ 0.002216 |
|
Injective Protocol INJ/USDT | $ 437.885K |
L: $ 2.972
H: $ 3.432 | $ 3.285 (10.42%) $ 2.975 |
|
Stacks STX/USDT | $ 411.494K |
L: $ 0.219
H: $ 0.2402 | $ 0.2373 (8.36%) $ 0.219 |
|
Wrapped Bitcoin WBTC/BTC | $ 387.771K |
L: $ 71,388.31
H: $ 75,459.89 | $ 75,033.10 (1.31%) $ 74,063.84 |
|
Chiliz CHZ/USDT | $ 371.949K |
L: $ 0.03638
H: $ 0.04404 | $ 0.04149 (13.42%) $ 0.03658 |
|
Arweave AR/USDT | $ 337.767K |
L: $ 1.739
H: $ 1.976 | $ 1.96 (12.71%) $ 1.739 |
|
Proof Of Liquidity POL/USDT | $ 332.959K |
L: $ 0.0823
H: $ 0.0862 | $ 0.0856 (3.76%) $ 0.0825 |
|
Litecoin LTC/USDC | $ 308.872K |
L: $ 53.85
H: $ 55.62 | $ 55.33 (2.04%) $ 54.22 |
|
DeXe DEXE/USDT | $ 293.519K |
L: $ 9.9077
H: $ 13.22 | $ 12.00 (20.91%) $ 9.9207 |
|
PancakeSwap CAKE/USDT | $ 281.227K |
L: $ 1.562
H: $ 1.615 | $ 1.601 (2.1%) $ 1.568 |
|
Telcoin TEL/USDT | $ 265.700K |
L: $ 0.002108
H: $ 0.002209 | $ 0.002199 (0.46%) $ 0.002189 |
|
Centrifuge CFG/USDT | $ 259.849K |
L: $ 0.1985
H: $ 0.2086 | $ 0.2032 (0.94%) $ 0.2013 |
|
Gala GALAX/USDT | $ 254.321K |
L: $ 0.00294
H: $ 0.00317 | $ 0.00313 (6.1%) $ 0.00295 |
|
Cartesi CTSI/USDT | $ 247.933K |
L: $ 0.0306
H: $ 0.0532 | $ 0.0437 (36.99%) $ 0.0319 |
|
JUST JST/USDT | $ 245.190K |
L: $ 0.06771
H: $ 0.08007 | $ 0.06771 (-12.98%) $ 0.07781 |
|
Cronos CRO/USDT | $ 241.683K |
L: $ 0.06828
H: $ 0.06965 | $ 0.06924 (0.33%) $ 0.06901 |
|
Strike STRIKE/USDT | $ 241.001K |
L: $ 0.03204
H: $ 0.03478 | $ 0.03438 (6.57%) $ 0.03226 |
|
Quant QNT/USDT | $ 227.536K |
L: $ 72.53
H: $ 74.53 | $ 74.22 (-0.05%) $ 74.25 |
|
Cosmos ATOM/BTC | $ 221.766K |
L: $ 1.7182
H: $ 1.7952 | $ 1.77 (1.24%) $ 1.7483 |
|
Ethereum Push Notification Service PUSH/USDT | $ 207.963K |
L: $ 0.01153
H: $ 0.01177 | $ 0.01169 (0.78%) $ 0.0116 |
|
Electroneum ETN/USDT | $ 205.988K |
L: $ 0.000954
H: $ 0.001031 | $ 0.00098 (0.1%) $ 0.000979 |
|
Nakamoto Games NAKA/USDT | $ 204.464K |
L: $ 0.05675
H: $ 0.05759 | $ 0.05707 (-0.52%) $ 0.05737 |
|
Energy Web Token EWT/USDT | $ 203.744K |
L: $ 0.42759
H: $ 0.44139 | $ 0.43025 (-1.07%) $ 0.43491 |
|
Dego Finance DEGO/USDT | $ 201.608K |
L: $ 0.2651
H: $ 0.2787 | $ 0.2764 (2.18%) $ 0.2705 |
|
Horizen ZEN/USDT | $ 193.169K |
L: $ 5.618
H: $ 5.882 | $ 5.758 (2.4%) $ 5.623 |
|
Ripple XRP/ETH | $ 179.724K |
L: $ 1.3369
H: $ 1.4132 | $ 1.3937 (2.54%) $ 1.3591 |
|
Tower token TOWER/USDT | $ 175.068K |
L: $ 0.00025
H: $ 0.000261 | $ 0.000256 (1.14%) $ 0.000253 |
|
SmartKey SKEY/USDT | $ 162.393K |
L: $ 0.00196
H: $ 0.002029 | $ 0.001978 (-0.6%) $ 0.00199 |
|
Cardano ADA/USDC | $ 161.419K |
L: $ 0.238233
H: $ 0.25015 | $ 0.24825 (3.55%) $ 0.239732 |
|
VeChain VET/USDT | $ 159.427K |
L: $ 0.00686
H: $ 0.00709 | $ 0.00707 (3.06%) $ 0.00686 |
|
Litecoin LTC/BTC | $ 159.115K |
L: $ 53.45
H: $ 56.34 | $ 55.28 (1.93%) $ 54.23 |
|
Stellar XLM/BTC | $ 157.167K |
L: $ 0.152702
H: $ 0.160583 | $ 0.15855 (2.7%) $ 0.154381 |
|
DigiByte DGB/USDT | $ 149.997K |
L: $ 0.004317
H: $ 0.004742 | $ 0.004696 (0.77%) $ 0.00466 |
|
Oasis Network ROSE/USDT | $ 149.971K |
L: $ 0.01033
H: $ 0.01084 | $ 0.01079 (4.45%) $ 0.01033 |
|
Ripple XRP/BTC | $ 147.302K |
L: $ 1.3388
H: $ 1.4105 | $ 1.3965 (2.96%) $ 1.3564 |
|
Zcash ZEC/BTC | $ 143.444K |
L: $ 338.90
H: $ 369.59 | $ 349.79 (-0.83%) $ 352.71 |
|
v.systems VSYS/BTC | $ 138.843K |
L: $ 0.000221
H: $ 0.000235 | $ 0.000226 (-1.88%) $ 0.00023 |
|
Dogecoin DOGE/USDC | $ 135.640K |
L: $ 0.092665
H: $ 0.096801 | $ 0.095911 (3.29%) $ 0.092855 |
|
Velo VELO/USDT | $ 131.192K |
L: $ 0.003244
H: $ 0.003352 | $ 0.003316 (2.06%) $ 0.003249 |
|
Ethereum Classic ETC/USDT | $ 126.831K |
L: $ 8.2717
H: $ 8.5438 | $ 8.4736 (2.17%) $ 8.2936 |
|
THORChain RUNE/USDT | $ 125.196K |
L: $ 0.3978
H: $ 0.4139 | $ 0.4139 (3.42%) $ 0.4002 |
|
Tron TRX/ETH | $ 122.225K |
L: $ 0.316908
H: $ 0.336034 | $ 0.327072 (1.03%) $ 0.323734 |
|
Opulous OPUL/USDT | $ 120.911K |
L: $ 0.00049
H: $ 0.00163 | $ 0.000545 (-62.31%) $ 0.001446 |
|
Mars4 MARS4/USDT | $ 116.779K |
L: $ 0.0000749
H: $ 0.0000854 | $ 0.0000841 (-1.18%) $ 0.0000851 |
|
Props Token PROPS/USDT | $ 115.920K |
L: $ 0.004962
H: $ 0.005172 | $ 0.004988 (-0.85%) $ 0.005031 |
|
Harmony ONE/USDT | $ 115.833K |
L: $ 0.00207
H: $ 0.002177 | $ 0.002164 (3.44%) $ 0.002092 |
|
Constellation DAG/USDT | $ 109.561K |
L: $ 0.00794
H: $ 0.008629 | $ 0.008277 (-3.53%) $ 0.00858 |
|
MiL.k MLK/USDT | $ 103.844K |
L: $ 0.0502
H: $ 0.05357 | $ 0.05113 (-0.43%) $ 0.05135 |
|
Tron TRX/BTC | $ 103.673K |
L: $ 0.319079
H: $ 0.335045 | $ 0.327075 (0.87%) $ 0.324246 |
|
Axie Infinity AXS/USDT | $ 100.285K |
L: $ 1.096
H: $ 1.151 | $ 1.136 (3.46%) $ 1.098 |
|
Bitcoin SV BCSH/USDT | $ 100.057K |
L: $ 15.24
H: $ 15.76 | $ 15.60 (0.65%) $ 15.50 |
|
Zilliqa ZIL/USDT | $ 96.118K |
L: $ 0.003864
H: $ 0.003991 | $ 0.003957 (2.41%) $ 0.003864 |
|
Flow FLOW/USDT | $ 94.405K |
L: $ 0.0338
H: $ 0.0363 | $ 0.0351 (2.63%) $ 0.0342 |
|
DigitalBits XDB/USDT | $ 87.174K |
L: $ 0.000106
H: $ 0.000114 | $ 0.000111 (3.66%) $ 0.000107 |
|
NEO NEO/USDT | $ 85.438K |
L: $ 2.785
H: $ 2.896 | $ 2.8862 (2.95%) $ 2.8036 |
|
JasmyCoin JASMY/USDT | $ 85.024K |
L: $ 0.005242
H: $ 0.005379 | $ 0.005355 (1.77%) $ 0.005262 |
|
Oraichain Token ORAI/USDT | $ 84.388K |
L: $ 0.443
H: $ 0.482 | $ 0.46 (1.77%) $ 0.452 |
|
Orchid OXT/USDT | $ 83.836K |
L: $ 0.01018
H: $ 0.01132 | $ 0.01052 (-4.28%) $ 0.01099 |
|
Tellor TRB/USDT | $ 83.673K |
L: $ 15.28
H: $ 16.42 | $ 16.37 (6.93%) $ 15.31 |
|
Klever KLV/USDT | $ 82.110K |
L: $ 0.001023
H: $ 0.00105 | $ 0.001032 (0.58%) $ 0.001026 |
|
Aleph.im ALEPH/USDT | $ 82.057K |
L: $ 0.01896
H: $ 0.02273 | $ 0.02024 (-3.62%) $ 0.021 |