Deutsch
France
Italiano
ไทย
Kucoin Volume Prices and trading pairs available
View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Kucoin
100.800M $
463
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USDT |
16.737M $ |
L:
232.01 $
H: 274.03 $ |
259.87 $
(-2.72%)
267.14 $ |
Bitcoin
BTC/USDT |
15.357M $ |
L:
9,532.40 $
H: 10,048.70 $ |
9,908.70 $
(-0.25%)
9,933.10 $ |
|
Ethereum
ETH/BTC |
7.786M $ |
L:
234.16 $
H: 274.27 $ |
259.91 $
(-2.68%)
267.06 $ |
KuCoin Shares
KCS/USDT |
7.246M $ |
L:
1.23 $
H: 1.30 $ |
1.25 $
(-0.06%)
1.25 $ |
Bitcoin SV
BCSH/USDT |
5.352M $ |
L:
260.09 $
H: 323.78 $ |
275.06 $
(-13.11%)
316.56 $ |
Ripple
XRP/USDT |
5.040M $ |
L:
0.26985 $
H: 0.31903 $ |
0.29337 $
(-5.96%)
0.31195 $ |
|
Bitcoin SV
BCHSV/BTC |
4.953M $ |
L:
256.63 $
H: 324.15 $ |
276.40 $
(-12.63%)
316.35 $ |
EOS
EOS/USDT |
4.606M $ |
L:
4.03 $
H: 4.86 $ |
4.40 $
(-7.06%)
4.73 $ |
Bitcoin Cash
BCHABC/USDT |
3.765M $ |
L:
381.90 $
H: 458.03 $ |
413.36 $
(-6.67%)
442.89 $ |
|
Ripple
XRP/BTC |
2.574M $ |
L:
0.266907 $
H: 0.319046 $ |
0.293198 $
(-5.97%)
0.3118 $ |
Litecoin
LTC/USDT |
2.279M $ |
L:
66.50 $
H: 80.73 $ |
75.06 $
(-2.46%)
76.95 $ |
Tron
TRX/USDT |
1.750M $ |
L:
0.020101 $
H: 0.024739 $ |
0.02206 $
(-7.55%)
0.023862 $ |
|
EOS
EOS/BTC |
1.714M $ |
L:
3.97 $
H: 4.87 $ |
4.40 $
(-7.02%)
4.73 $ |
|
Litecoin
LTC/BTC |
1.435M $ |
L:
65.99 $
H: 80.78 $ |
75.09 $
(-2.38%)
76.92 $ |
|
Tron
TRX/BTC |
1.271M $ |
L:
0.019942 $
H: 0.02477 $ |
0.022067 $
(-7.55%)
0.023869 $ |
|
Bitcoin Cash
BCHABC/BTC |
1.221M $ |
L:
376.31 $
H: 458.20 $ |
413.32 $
(-6.66%)
442.81 $ |
V-ID
VIDT/BTC |
1.122M $ |
L:
0.138315 $
H: 0.178163 $ |
0.175186 $
(15.73%)
0.15138 $ |
|
Bitcoin SV
BCHSV/ETH |
880.951K $ |
L:
242.84 $
H: 327.64 $ |
274.54 $
(-13.29%)
316.64 $ |
|
KuCoin Shares
KCS/BTC |
768.865K $ |
L:
1.20 $
H: 1.30 $ |
1.25 $
(0.02%)
1.25 $ |
|
Ripple
XRP/ETH |
688.501K $ |
L:
0.259689 $
H: 0.322753 $ |
0.293341 $
(-5.91%)
0.311752 $ |
|
Tron
TRX/ETH |
633.887K $ |
L:
0.018992 $
H: 0.024846 $ |
0.022071 $
(-7.5%)
0.023861 $ |
|
EOS
EOS/ETH |
537.182K $ |
L:
3.88 $
H: 4.95 $ |
4.40 $
(-6.94%)
4.73 $ |
COTI
COTI/BTC |
486.942K $ |
L:
0.018588 $
H: 0.022308 $ |
0.021006 $
(5.21%)
0.019966 $ |
|
Bitcoin Cash
BCHABC/ETH |
365.940K $ |
L:
364.29 $
H: 460.04 $ |
413.68 $
(-6.51%)
442.49 $ |
Cardano
ADA/BTC |
356.133K $ |
L:
0.055097 $
H: 0.067226 $ |
0.062028 $
(-4.08%)
0.064664 $ |
NEO
NEO/BTC |
348.991K $ |
L:
13.20 $
H: 15.90 $ |
14.69 $
(-3.93%)
15.29 $ |
RIF Token
RIF/BTC |
340.743K $ |
L:
0.087317 $
H: 0.098176 $ |
0.091655 $
(-0.99%)
0.092576 $ |
|
KuCoin Shares
KCS/ETH |
332.013K $ |
L:
1.09 $
H: 1.42 $ |
1.26 $
(0.11%)
1.25 $ |
|
Litecoin
LTC/ETH |
323.861K $ |
L:
63.93 $
H: 81.41 $ |
75.09 $
(-2.46%)
76.99 $ |
|
Cardano
ADA/USDT |
317.672K $ |
L:
0.056021 $
H: 0.066971 $ |
0.062046 $
(-3.8%)
0.0645 $ |
Cosmos
ATOM/BTC |
274.620K $ |
L:
3.94 $
H: 4.76 $ |
4.40 $
(-5.26%)
4.64 $ |
Ethereum Classic
ETC/BTC |
273.161K $ |
L:
8.77 $
H: 10.66 $ |
9.61 $
(-8.12%)
10.46 $ |
|
NEO
NEO/USDT |
255.865K $ |
L:
13.40 $
H: 15.87 $ |
14.68 $
(-3.99%)
15.29 $ |
|
Ethereum Classic
ETC/USDT |
252.563K $ |
L:
8.87 $
H: 10.66 $ |
9.59 $
(-8.02%)
10.43 $ |
Crypterium
CRPT/BTC |
238.666K $ |
L:
0.352889 $
H: 0.403757 $ |
0.384656 $
(-3.86%)
0.400105 $ |
|
COTI
COTI/USDT |
208.294K $ |
L:
0.0195 $
H: 0.022325 $ |
0.021077 $
(5.4%)
0.019997 $ |
VeChain
VET/BTC |
198.274K $ |
L:
0.006482 $
H: 0.007737 $ |
0.007134 $
(-5.5%)
0.007549 $ |
TomoChain
TOMO/BTC |
188.823K $ |
L:
0.47662 $
H: 0.614076 $ |
0.544483 $
(-3.61%)
0.564895 $ |
Tezos
XTZ/BTC |
184.107K $ |
L:
2.73 $
H: 3.32 $ |
3.15 $
(-3.18%)
3.26 $ |
|
Tezos
XTZ/USDT |
157.008K $ |
L:
2.10 $
H: 3.31 $ |
3.15 $
(-2.67%)
3.24 $ |
KickCoin
KICK/BTC |
147.040K $ |
L:
0.000153 $
H: 0.000221 $ |
0.000169 $
(4.65%)
0.000162 $ |
Constellation
DAG/BTC |
135.878K $ |
L:
0.012583 $
H: 0.015726 $ |
0.013544 $
(-11.95%)
0.015382 $ |
|
Cosmos
ATOM/USDT |
134.620K $ |
L:
4.00 $
H: 4.75 $ |
4.40 $
(-5.3%)
4.64 $ |
Energi
NRG/BTC |
133.361K $ |
L:
1.47 $
H: 1.70 $ |
1.55 $
(-7.04%)
1.66 $ |
DxChain Token
DX/ETH |
127.056K $ |
L:
0.00113 $
H: 0.001466 $ |
0.001331 $
(1.65%)
0.001309 $ |
Monero
XMR/BTC |
126.699K $ |
L:
78.48 $
H: 92.66 $ |
88.96 $
(-1.32%)
90.15 $ |
|
VeChain
VET/USDT |
120.197K $ |
L:
0.0065 $
H: 0.007644 $ |
0.007147 $
(-5.11%)
0.007532 $ |
Dash
DASH/BTC |
116.747K $ |
L:
99.39 $
H: 123.50 $ |
111.70 $
(-7.08%)
120.21 $ |
SingularityNET
AGI/BTC |
114.871K $ |
L:
0.023259 $
H: 0.036075 $ |
0.026853 $
(-5.81%)
0.028508 $ |
Binance Coin
BNB/BTC |
113.151K $ |
L:
21.32 $
H: 25.22 $ |
23.49 $
(-3.06%)
24.24 $ |
|
EOS
EOS/KCS |
106.067K $ |
L:
4.03 $
H: 4.93 $ |
4.40 $
(-7%)
4.73 $ |
TrueFlip
TFL/BTC |
104.538K $ |
L:
0.389399 $
H: 0.448072 $ |
0.426173 $
(0.5%)
0.424044 $ |
UTRUST
UTK/ETH |
104.270K $ |
L:
0.01406 $
H: 0.01762 $ |
0.015852 $
(-5.21%)
0.016723 $ |
Nimiq
NIM/BTC |
103.067K $ |
L:
0.000668 $
H: 0.000804 $ |
0.00074 $
(-2.34%)
0.000758 $ |
Stellar
XLM/BTC |
97.333K $ |
L:
0.065869 $
H: 0.081294 $ |
0.074117 $
(-6.96%)
0.079663 $ |
Zilliqa
ZIL/BTC |
94.369K $ |
L:
0.006959 $
H: 0.008742 $ |
0.007729 $
(-6.25%)
0.008244 $ |
|
Cosmos
ATOM/ETH |
88.333K $ |
L:
3.83 $
H: 4.81 $ |
4.40 $
(-5.36%)
4.65 $ |
|
TomoChain
TOMO/USDT |
88.040K $ |
L:
0.484 $
H: 0.60 $ |
0.54557 $
(-3.43%)
0.56496 $ |
PowerLedger
POWR/BTC |
80.074K $ |
L:
0.084838 $
H: 0.164698 $ |
0.096907 $
(-16.54%)
0.116118 $ |
0x
ZRX/BTC |
79.970K $ |
L:
0.268909 $
H: 0.332311 $ |
0.296468 $
(-8.05%)
0.322428 $ |
|
Stellar
XLM/USDT |
78.697K $ |
L:
0.066648 $
H: 0.081297 $ |
0.074034 $
(-7.12%)
0.079708 $ |
Tether
USDT/PAX |
78.473K $ |
L:
0.998401 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Binance Coin
BNB/USDT |
78.336K $ |
L:
21.83 $
H: 25.19 $ |
23.47 $
(-3.34%)
24.29 $ |
Change
CAG/BTC |
77.330K $ |
L:
0.066822 $
H: 0.085112 $ |
0.079468 $
(8.85%)
0.073008 $ |
Ontology
ONT/USDT |
77.002K $ |
L:
0.80725 $
H: 1.00 $ |
0.89774 $
(-7.61%)
0.97172 $ |
|
NEO
NEO/ETH |
74.989K $ |
L:
12.75 $
H: 18.09 $ |
14.73 $
(-3.72%)
15.30 $ |
OneLedger
OLT/BTC |
74.463K $ |
L:
0.007044 $
H: 0.008573 $ |
0.008138 $
(10.86%)
0.007341 $ |
Grin
GRIN/USDT |
72.669K $ |
L:
1.17 $
H: 1.37 $ |
1.25 $
(-6.09%)
1.33 $ |
|
UTRUST
UTK/BTC |
72.630K $ |
L:
0.01468 $
H: 0.017384 $ |
0.015854 $
(-6.11%)
0.016886 $ |
|
Bitcoin
BTC/USDC |
72.354K $ |
L:
9,642.67 $
H: 10,097.98 $ |
9,869.53 $
(-0.58%)
9,927.31 $ |
BitTorrent
BTT/TRX |
70.498K $ |
L:
0.000461 $
H: 0.000611 $ |
0.000541 $
(-2.97%)
0.000558 $ |
|
Nimiq
NIM/ETH |
68.479K $ |
L:
0.000643 $
H: 0.000921 $ |
0.000746 $
(-1.69%)
0.000759 $ |
Algorand
ALGO/USDT |
66.659K $ |
L:
0.2934 $
H: 0.3496 $ |
0.3374 $
(-1.46%)
0.3424 $ |
Ocean Protocol
OCEAN/BTC |
66.108K $ |
L:
0.05443 $
H: 0.062201 $ |
0.057867 $
(-2.58%)
0.0594 $ |
Jarvis+
JAR/BTC |
65.950K $ |
L:
0.002241 $
H: 0.004447 $ |
0.003239 $
(33.87%)
0.00242 $ |
|
Algorand
ALGO/BTC |
65.253K $ |
L:
0.289118 $
H: 0.350197 $ |
0.337688 $
(-1.46%)
0.342692 $ |
Cryptoindex 100
CIX100/USDT |
65.110K $ |
L:
0.73654 $
H: 0.82044 $ |
0.78603 $
(-2.49%)
0.80608 $ |
Chromia
CHR/BTC |
64.701K $ |
L:
0.021543 $
H: 0.027031 $ |
0.023484 $
(1.9%)
0.023045 $ |
Wanchain
WAN/BTC |
62.821K $ |
L:
0.24136 $
H: 0.298748 $ |
0.270408 $
(-5.15%)
0.28508 $ |
Synthetix Network Token
SNX/BTC |
60.371K $ |
L:
0.852578 $
H: 1.02 $ |
0.932607 $
(-2.25%)
0.954074 $ |
WAX
WAX/BTC |
59.895K $ |
L:
0.048425 $
H: 0.070542 $ |
0.060344 $
(-8.09%)
0.065658 $ |
|
Ontology
ONT/BTC |
58.319K $ |
L:
0.803391 $
H: 1.01 $ |
0.900602 $
(-7.45%)
0.973146 $ |
Qtum
QTUM/BTC |
58.147K $ |
L:
2.19 $
H: 2.82 $ |
2.51 $
(-7.93%)
2.73 $ |
NANO
NANO/BTC |
57.751K $ |
L:
0.930172 $
H: 1.19 $ |
1.07 $
(-5.3%)
1.13 $ |
Fantom
FTM/BTC |
57.127K $ |
L:
0.009628 $
H: 0.011958 $ |
0.010602 $
(-7.99%)
0.011522 $ |
Cappasity
CAPP/BTC |
55.232K $ |
L:
0.001456 $
H: 0.0017 $ |
0.001546 $
(1.91%)
0.001517 $ |
|
TomoChain
TOMO/ETH |
55.196K $ |
L:
0.454531 $
H: 0.646026 $ |
0.545857 $
(-3.76%)
0.567192 $ |
|
DxChain Token
DX/BTC |
55.016K $ |
L:
0.00124 $
H: 0.001413 $ |
0.001342 $
(2.95%)
0.001303 $ |
AION
AION/BTC |
54.969K $ |
L:
0.103522 $
H: 0.142189 $ |
0.119697 $
(-7.09%)
0.128832 $ |
BABB
BAX/ETH |
54.128K $ |
L:
0.000197 $
H: 0.000299 $ |
0.000244 $
(-4.75%)
0.000256 $ |
|
Jarvis+
JAR/USDT |
53.545K $ |
L:
0.002276 $
H: 0.004315 $ |
0.003236 $
(33.77%)
0.002419 $ |
Neblio
NEBL/BTC |
51.848K $ |
L:
0.767358 $
H: 1.10 $ |
0.870083 $
(6.36%)
0.81809 $ |
|
Grin
GRIN/BTC |
50.998K $ |
L:
1.16 $
H: 1.37 $ |
1.25 $
(-6.85%)
1.34 $ |
Merculet
MVP/ETH |
50.202K $ |
L:
0.000151 $
H: 0.0002 $ |
0.00017 $
(-7.59%)
0.000183 $ |
|
BitTorrent
BTT/BTC |
49.594K $ |
L:
0.000489 $
H: 0.000589 $ |
0.000541 $
(-3.09%)
0.000558 $ |
SOLVE
SOLVE/BTC |
48.264K $ |
L:
0.124588 $
H: 0.165402 $ |
0.130002 $
(-7.57%)
0.140653 $ |
|
SingularityNET
AGI/ETH |
47.922K $ |
L:
0.022946 $
H: 0.036117 $ |
0.026923 $
(-5.72%)
0.028557 $ |
Loki
LOKI/BTC |
47.642K $ |
L:
0.352032 $
H: 0.392904 $ |
0.378909 $
(0.78%)
0.375968 $ |
Zcash
ZEC/BTC |
47.264K $ |
L:
53.89 $
H: 66.79 $ |
60.22 $
(-7.02%)
64.76 $ |
EnjinCoin
ENJ/BTC |
47.161K $ |
L:
0.111148 $
H: 0.136964 $ |
0.124156 $
(-8.3%)
0.135388 $ |
DigiByte
DGB/BTC |
47.132K $ |
L:
0.00734 $
H: 0.008541 $ |
0.007828 $
(-3.9%)
0.008145 $ |
Dragonchain
DRGN/BTC |
46.405K $ |
L:
0.041466 $
H: 0.051349 $ |
0.048156 $
(3.59%)
0.046487 $ |
|
Zilliqa
ZIL/ETH |
46.081K $ |
L:
0.006682 $
H: 0.008796 $ |
0.007744 $
(-5.88%)
0.008228 $ |
|
Cappasity
CAPP/ETH |
45.502K $ |
L:
0.001322 $
H: 0.001863 $ |
0.001611 $
(2.22%)
0.001576 $ |
|
Chromia
CHR/USDT |
44.468K $ |
L:
0.022517 $
H: 0.025395 $ |
0.023471 $
(2.61%)
0.022874 $ |
|
Tether
USDT/USDC |
43.192K $ |
L:
0.9985 $
H: 1.01 $ |
0.9994 $
(-0.09%)
1.00 $ |
|
Zcash
ZEC/USDT |
43.175K $ |
L:
53.72 $
H: 66.52 $ |
59.68 $
(-7.56%)
64.57 $ |
|
NANO
NANO/USDT |
42.494K $ |
L:
0.937847 $
H: 1.19 $ |
1.07 $
(-5.73%)
1.13 $ |
Electroneum
ETN/BTC |
42.294K $ |
L:
0.003573 $
H: 0.003998 $ |
0.003846 $
(2.1%)
0.003767 $ |
|
Ethereum Classic
ETC/ETH |
41.381K $ |
L:
8.28 $
H: 10.82 $ |
9.61 $
(-8.12%)
10.46 $ |
|
Ethereum
ETH/USDC |
39.933K $ |
L:
237.17 $
H: 273.14 $ |
259.11 $
(-2.86%)
266.74 $ |
|
KickCoin
KICK/ETH |
39.462K $ |
L:
0.000138 $
H: 0.000223 $ |
0.000171 $
(5.09%)
0.000163 $ |
Aergo
AERGO/BTC |
39.301K $ |
L:
0.034412 $
H: 0.042205 $ |
0.037851 $
(-8.62%)
0.041421 $ |
Experty
EXY/BTC |
39.026K $ |
L:
0.028597 $
H: 0.034467 $ |
0.030122 $
(-8.93%)
0.033077 $ |
|
Litecoin
LTC/KCS |
38.003K $ |
L:
67.47 $
H: 82.76 $ |
75.18 $
(-2.49%)
77.10 $ |
|
VeChain
VET/ETH |
36.170K $ |
L:
0.006204 $
H: 0.00784 $ |
0.007167 $
(-4.83%)
0.007531 $ |
|
NEO
NEO/KCS |
34.851K $ |
L:
13.41 $
H: 16.07 $ |
14.72 $
(-3.91%)
15.32 $ |
|
Ethereum
ETH/TUSD |
34.677K $ |
L:
237.45 $
H: 272.92 $ |
259.78 $
(-2.45%)
266.30 $ |
|
Tether
USDT/DAI |
34.468K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0.17%)
1.00 $ |
Telcoin
TEL/BTC |
32.397K $ |
L:
0.000251 $
H: 0.000286 $ |
0.000265 $
(0.13%)
0.000264 $ |
Waltonchain
WTC/BTC |
32.357K $ |
L:
0.54144 $
H: 0.676478 $ |
0.598981 $
(-9.28%)
0.660253 $ |
Phantasma
SOUL/BTC |
31.808K $ |
L:
0.030408 $
H: 0.039592 $ |
0.034086 $
(-11.33%)
0.038441 $ |
|
Constellation
DAG/USDT |
31.608K $ |
L:
0.013082 $
H: 0.015598 $ |
0.013455 $
(-11.77%)
0.01525 $ |
IoTeX
IOTX/BTC |
31.428K $ |
L:
0.005147 $
H: 0.005828 $ |
0.00545 $
(-3.75%)
0.005662 $ |
|
Crypterium
CRPT/ETH |
30.954K $ |
L:
0.314722 $
H: 0.421568 $ |
0.399628 $
(0.9%)
0.396062 $ |
|
Monero
XMR/ETH |
30.927K $ |
L:
76.10 $
H: 93.70 $ |
88.61 $
(-1.72%)
90.17 $ |
|
Ripple
XRP/KCS |
30.869K $ |
L:
0.270465 $
H: 0.322485 $ |
0.293863 $
(-5.64%)
0.311436 $ |
|
Synthetix Network Token
SNX/ETH |
30.108K $ |
L:
0.801015 $
H: 1.03 $ |
0.94021 $
(-1.18%)
0.951446 $ |
sUSD
SUSD/USDT |
29.718K $ |
L:
0.9225 $
H: 0.995 $ |
0.953546 $
(-3.23%)
0.98534 $ |
QuarkChain
QKC/ETH |
29.694K $ |
L:
0.003735 $
H: 0.005097 $ |
0.004236 $
(-8.34%)
0.004622 $ |
Elastos
ELA/BTC |
28.991K $ |
L:
1.85 $
H: 2.39 $ |
2.00 $
(-11.38%)
2.26 $ |
CoinFi
COFI/BTC |
28.316K $ |
L:
0.001653 $
H: 0.002309 $ |
0.001771 $
(-2.32%)
0.001813 $ |
|
Ethereum
ETH/PAX |
28.306K $ |
L:
237.44 $
H: 276.21 $ |
259.68 $
(-2.51%)
266.35 $ |
|
Bitcoin
BTC/TUSD |
27.332K $ |
L:
9,639.87 $
H: 10,044.59 $ |
9,871.63 $
(-0.53%)
9,924.28 $ |
|
Bitcoin
BTC/PAX |
26.737K $ |
L:
9,479.96 $
H: 10,037.78 $ |
9,912.44 $
(-0.1%)
9,922.48 $ |
ARPA Chain
ARPA/USDT |
25.720K $ |
L:
0.016881 $
H: 0.019242 $ |
0.017814 $
(0.84%)
0.017665 $ |
GoChain
GO/BTC |
25.716K $ |
L:
0.017158 $
H: 0.021705 $ |
0.020016 $
(-5.84%)
0.021257 $ |
Wirex Token
WXT/BTC |
25.676K $ |
L:
0.009151 $
H: 0.010853 $ |
0.010305 $
(2.72%)
0.010032 $ |
RSK Smart Bitcoin
RBTC/BTC |
24.459K $ |
L:
9,510.16 $
H: 10,043.68 $ |
9,894.93 $
(-0.22%)
9,917.10 $ |
|
Stellar
XLM/ETH |
24.243K $ |
L:
0.064237 $
H: 0.082034 $ |
0.074889 $
(-5.92%)
0.079605 $ |
SwissBorg
CHSB/ETH |
24.185K $ |
L:
0.018607 $
H: 0.025951 $ |
0.022661 $
(4.98%)
0.021585 $ |
Kambria
KAT/USDT |
23.984K $ |
L:
0.000978 $
H: 0.001159 $ |
0.000998 $
(-8.52%)
0.001091 $ |
|
SwissBorg
CHSB/BTC |
23.980K $ |
L:
0.02059 $
H: 0.02482 $ |
0.022592 $
(4.81%)
0.021555 $ |
Travala.com
AVA/BTC |
23.374K $ |
L:
0.092274 $
H: 0.11958 $ |
0.102852 $
(4.27%)
0.098636 $ |
OmiseGO
OMG/BTC |
23.148K $ |
L:
1.07 $
H: 1.35 $ |
1.19 $
(-9.67%)
1.32 $ |
|
Ripple
XRP/NEO |
22.316K $ |
L:
0.262819 $
H: 0.328203 $ |
0.29351 $
(-5.65%)
0.311088 $ |
|
BABB
BAX/BTC |
22.309K $ |
L:
0.000217 $
H: 0.000296 $ |
0.000239 $
(-4.98%)
0.000251 $ |
|
Travala.com
AVA/USDT |
21.628K $ |
L:
0.093609 $
H: 0.105863 $ |
0.102989 $
(4.45%)
0.098598 $ |
|
sUSD
SUSD/ETH |
21.627K $ |
L:
0.834958 $
H: 1.26 $ |
0.95931 $
(-2.92%)
0.988151 $ |
|
Loki
LOKI/ETH |
21.618K $ |
L:
0.32609 $
H: 0.419266 $ |
0.380891 $
(1.16%)
0.376534 $ |
Maker
MKR/BTC |
21.564K $ |
L:
579.09 $
H: 639.90 $ |
626.03 $
(2.96%)
608.01 $ |
|
Synthetix Network Token
SNX/USDT |
21.403K $ |
L:
0.86283 $
H: 0.962803 $ |
0.938724 $
(-0.65%)
0.944856 $ |
Eden
EDN/BTC |
21.183K $ |
L:
0.002764 $
H: 0.003919 $ |
0.003171 $
(-11.33%)
0.003576 $ |
THEKEY
TKY/BTC |
21.050K $ |
L:
0.000523 $
H: 0.000649 $ |
0.000582 $
(-7.93%)
0.000632 $ |
|
Tether
USDT/TUSD |
21.012K $ |
L:
0.9978 $
H: 1.01 $ |
0.9998 $
(0.18%)
0.998001 $ |
|
Ethereum
ETH/DAI |
20.267K $ |
L:
239.50 $
H: 274.44 $ |
259.96 $
(-2.4%)
266.35 $ |
High Performance Blockchain
HPB/BTC |
19.769K $ |
L:
0.201324 $
H: 0.263979 $ |
0.211154 $
(-13.45%)
0.243957 $ |
|
Dash
DASH/ETH |
19.401K $ |
L:
97.44 $
H: 126.25 $ |
112.64 $
(-5.78%)
119.55 $ |
Gas
GAS/BTC |
19.038K $ |
L:
1.89 $
H: 2.31 $ |
2.10 $
(-6.17%)
2.24 $ |
|
BitTorrent
BTT/ETH |
18.731K $ |
L:
0.000459 $
H: 0.000592 $ |
0.000541 $
(-3.19%)
0.000558 $ |
Chronobank
TIME/BTC |
18.547K $ |
L:
0.911488 $
H: 1.29 $ |
1.09 $
(-8.72%)
1.20 $ |
CoinPoker
CHP/ETH |
18.453K $ |
L:
0.007656 $
H: 0.010249 $ |
0.009225 $
(2.47%)
0.009003 $ |
BOLT
BOLT/BTC |
18.445K $ |
L:
0.004396 $
H: 0.005436 $ |
0.004756 $
(-2.76%)
0.004891 $ |
NEM
XEM/BTC |
18.319K $ |
L:
0.057671 $
H: 0.070642 $ |
0.065001 $
(-5.98%)
0.069134 $ |
|
Grin
GRIN/ETH |
18.028K $ |
L:
1.09 $
H: 1.38 $ |
1.25 $
(-5.93%)
1.33 $ |
Pundi X
NPXS/BTC |
17.748K $ |
L:
0.000202 $
H: 0.000269 $ |
0.000232 $
(-0.67%)
0.000233 $ |
Civic
CVC/BTC |
17.727K $ |
L:
0.03098 $
H: 0.04341 $ |
0.035671 $
(-2.94%)
0.036752 $ |
|
Bitcoin
BTC/DAI |
17.701K $ |
L:
9,458.45 $
H: 10,066.20 $ |
9,942.10 $
(0.14%)
9,928.00 $ |
Lisk
LSK/BTC |
17.483K $ |
L:
1.67 $
H: 2.00 $ |
1.86 $
(0.74%)
1.85 $ |
Matrix AI Network
MAN/BTC |
17.466K $ |
L:
0.026309 $
H: 0.034568 $ |
0.028438 $
(-13.51%)
0.032879 $ |
DACC
DACC/BTC |
17.183K $ |
L:
0.00002287 $
H: 0.00003115 $ |
0.00002774 $
(-0.25%)
0.00002781 $ |
Trias
TRY/BTC |
16.997K $ |
L:
0.000528 $
H: 0.000671 $ |
0.000561 $
(-14.71%)
0.000658 $ |
MultiVAC
MTV-USDT |
16.631K $ |
L:
0.000516 $
H: 0.000579 $ |
0.000527 $
(0.55%)
0.000525 $ |
Decentraland
MANA/BTC |
16.530K $ |
L:
0.049568 $
H: 0.059388 $ |
0.055786 $
(-2.83%)
0.057413 $ |
Chiliz
CHZ/BTC |
16.488K $ |
L:
0.011849 $
H: 0.014734 $ |
0.01364 $
(-4.38%)
0.014265 $ |
KyberNetwork
KNC/BTC |
16.481K $ |
L:
0.377006 $
H: 0.467164 $ |
0.417057 $
(-3.81%)
0.43358 $ |
SelfKey
KEY/BTC |
16.132K $ |
L:
0.001901 $
H: 0.002412 $ |
0.002079 $
(-2.75%)
0.002138 $ |
OriginTrail
TRAC/BTC |
16.132K $ |
L:
0.010962 $
H: 0.01236 $ |
0.011692 $
(-1.08%)
0.01182 $ |
Loom Network
LOOM/BTC |
15.726K $ |
L:
0.024498 $
H: 0.032558 $ |
0.028141 $
(-12.02%)
0.031985 $ |
|
NANO
NANO/ETH |
15.678K $ |
L:
0.895837 $
H: 1.19 $ |
1.08 $
(-4.47%)
1.13 $ |
|
Ocean Protocol
OCEAN/ETH |
15.656K $ |
L:
0.051316 $
H: 0.06774 $ |
0.058 $
(-2.66%)
0.059588 $ |
|
QuarkChain
QKC/BTC |
15.622K $ |
L:
0.003908 $
H: 0.005024 $ |
0.004261 $
(-8.74%)
0.004669 $ |
|
Chronobank
TIME/ETH |
15.606K $ |
L:
0.878111 $
H: 1.33 $ |
1.11 $
(-6.93%)
1.20 $ |
IOStoken
IOST/BTC |
15.171K $ |
L:
0.006005 $
H: 0.007737 $ |
0.006738 $
(-9.56%)
0.00745 $ |
|
Ontology
ONT/ETH |
14.921K $ |
L:
0.782199 $
H: 1.04 $ |
0.898397 $
(-7.71%)
0.973485 $ |
|
Maker
MKR/ETH |
14.847K $ |
L:
522.28 $
H: 693.27 $ |
626.81 $
(2.88%)
609.24 $ |
Dent
DENT/BTC |
14.830K $ |
L:
0.000196 $
H: 0.000248 $ |
0.000219 $
(-8.14%)
0.000238 $ |
|
CoinPoker
CHP/BTC |
14.658K $ |
L:
0.008578 $
H: 0.009558 $ |
0.009148 $
(1.76%)
0.008989 $ |
|
AION
AION/ETH |
14.613K $ |
L:
0.100437 $
H: 0.14192 $ |
0.120268 $
(-6.46%)
0.128574 $ |
|
Constellation
DAG/ETH |
14.576K $ |
L:
0.011647 $
H: 0.016086 $ |
0.013617 $
(-11.5%)
0.015387 $ |
NIX
NIX/BTC |
14.526K $ |
L:
0.090844 $
H: 0.120584 $ |
0.10424 $
(-0.25%)
0.104496 $ |
Fetch
FET/BTC |
13.836K $ |
L:
0.042324 $
H: 0.052052 $ |
0.04667 $
(-8.05%)
0.050758 $ |
Dero
DERO/BTC |
13.789K $ |
L:
0.559171 $
H: 0.681 $ |
0.599179 $
(-2.15%)
0.612376 $ |
|
Travala.com
AVA/NEO |
13.695K $ |
L:
0.083797 $
H: 0.120439 $ |
0.103612 $
(4.99%)
0.098685 $ |
|
BitTorrent
BTT/USDT |
13.537K $ |
L:
0.000493 $
H: 0.000584 $ |
0.000532 $
(-3.9%)
0.000554 $ |
|
Ripple
XRP/PAX |
13.474K $ |
L:
0.271004 $
H: 0.317861 $ |
0.293923 $
(-5.53%)
0.311142 $ |
aelf
ELF/BTC |
13.385K $ |
L:
0.102855 $
H: 0.138069 $ |
0.12158 $
(-8.93%)
0.133501 $ |
GMB
GMB/ETH |
13.354K $ |
L:
0.00009974 $
H: 0.000129 $ |
0.000116 $
(-5.42%)
0.000122 $ |
Swipe
SXP/USDT |
13.331K $ |
L:
1.13 $
H: 1.37 $ |
1.18 $
(-9.93%)
1.31 $ |
Credits
CS/ETH |
12.930K $ |
L:
0.046425 $
H: 0.058341 $ |
0.053767 $
(-0.36%)
0.053962 $ |
Silent Notary
SNTR/ETH |
12.914K $ |
L:
0.00000204 $
H: 0.00000271 $ |
0.00000246 $
(-1.69%)
0.00000251 $ |
LUNA
LUNA/BTC |
12.478K $ |
L:
0.246413 $
H: 0.282268 $ |
0.262382 $
(-4.88%)
0.275842 $ |
Spendcoin
SPND/BTC |
12.196K $ |
L:
0.001335 $
H: 0.00157 $ |
0.001444 $
(-2.39%)
0.001479 $ |
Revain
R/USDT |
11.966K $ |
L:
0.039 $
H: 0.04155 $ |
0.03974 $
(1.43%)
0.03918 $ |
|
Trias
TRY/USDT |
11.898K $ |
L:
0.000555 $
H: 0.000661 $ |
0.000562 $
(-14.4%)
0.000656 $ |
Restart Energy MWAT
MWAT/BTC |
11.831K $ |
L:
0.006959 $
H: 0.00824 $ |
0.00763 $
(-1.52%)
0.007748 $ |
Dock
DOCK/BTC |
11.570K $ |
L:
0.008293 $
H: 0.010752 $ |
0.009017 $
(-7.37%)
0.009734 $ |
|
Credits
CS/BTC |
11.535K $ |
L:
0.049473 $
H: 0.056574 $ |
0.053309 $
(-1.35%)
0.054036 $ |
Ambrosus
AMB/BTC |
11.506K $ |
L:
0.018684 $
H: 0.02894 $ |
0.023583 $
(-8.33%)
0.025727 $ |
|
Travala.com
AVA/ETH |
11.494K $ |
L:
0.083802 $
H: 0.120546 $ |
0.103272 $
(4.57%)
0.098762 $ |
Harmony
ONE/BTC |
11.486K $ |
L:
0.005338 $
H: 0.007537 $ |
0.006143 $
(-11.65%)
0.006953 $ |
|
sUSD
SUSD/BTC |
11.086K $ |
L:
0.914348 $
H: 1.12 $ |
0.953316 $
(-3.12%)
0.983973 $ |
|
EOS
EOS/NEO |
10.698K $ |
L:
3.95 $
H: 5.02 $ |
4.39 $
(-7.16%)
4.73 $ |
v.systems
VSYS/BTC |
10.617K $ |
L:
0.039845 $
H: 0.047028 $ |
0.041617 $
(-6.27%)
0.044401 $ |
Aurora
AOA/BTC |
10.595K $ |
L:
0.002002 $
H: 0.002412 $ |
0.00218 $
(-4.58%)
0.002285 $ |
Insolar
INS/BTC |
10.516K $ |
L:
0.167961 $
H: 0.188112 $ |
0.183608 $
(-0.21%)
0.183988 $ |
|
Algorand
ALGO/ETH |
10.385K $ |
L:
0.279804 $
H: 0.357609 $ |
0.336532 $
(-1.43%)
0.341405 $ |
|
Electroneum
ETN/ETH |
10.232K $ |
L:
0.003232 $
H: 0.004253 $ |
0.003849 $
(2.61%)
0.003751 $ |
Crypto.com Chain
CRO/BTC |
10.177K $ |
L:
0.05891 $
H: 0.066924 $ |
0.062623 $
(-1.95%)
0.06387 $ |
|
Telcoin
TEL/ETH |
9.829K $ |
L:
0.00023 $
H: 0.000301 $ |
0.000265 $
(0.23%)
0.000264 $ |
|
GoChain
GO/USDT |
9.377K $ |
L:
0.01753 $
H: 0.021579 $ |
0.02 $
(-5.97%)
0.021269 $ |
|
High Performance Blockchain
HPB/ETH |
9.326K $ |
L:
0.190387 $
H: 0.260849 $ |
0.213301 $
(-12.97%)
0.245101 $ |
PIVX
PIVX/BTC |
9.284K $ |
L:
0.346693 $
H: 0.447871 $ |
0.383665 $
(-9.08%)
0.421958 $ |
Genesis Vision
GVT/BTC |
9.244K $ |
L:
1.30 $
H: 1.67 $ |
1.48 $
(-7.61%)
1.61 $ |
|
Energi
NRG/ETH |
9.220K $ |
L:
1.37 $
H: 1.84 $ |
1.53 $
(-8.29%)
1.67 $ |
DeepBrain Chain
DBC/BTC |
9.173K $ |
L:
0.001209 $
H: 0.001475 $ |
0.001277 $
(-9.64%)
0.001413 $ |
|
BOLT
BOLT/USDT |
9.114K $ |
L:
0.004601 $
H: 0.005401 $ |
0.004751 $
(-2.44%)
0.00487 $ |
|
PowerLedger
POWR/ETH |
9.088K $ |
L:
0.080693 $
H: 0.164418 $ |
0.097789 $
(-14.33%)
0.114149 $ |
Bitcoin Diamond
BCD/BTC |
8.842K $ |
L:
0.689478 $
H: 0.874237 $ |
0.754647 $
(-8.83%)
0.827725 $ |
|
Swipe
SXP/BTC |
8.775K $ |
L:
1.09 $
H: 1.38 $ |
1.19 $
(-8.92%)
1.30 $ |
|
OneLedger
OLT/ETH |
8.639K $ |
L:
0.006357 $
H: 0.009043 $ |
0.008056 $
(10.06%)
0.00732 $ |
|
Electroneum
ETN/USDT |
8.583K $ |
L:
0.003645 $
H: 0.0041 $ |
0.003835 $
(1.94%)
0.003762 $ |
|
Ripple
XRP/TUSD |
8.520K $ |
L:
0.270966 $
H: 0.317876 $ |
0.290612 $
(-6.16%)
0.309678 $ |
|
Matrix AI Network
MAN/ETH |
8.348K $ |
L:
0.025382 $
H: 0.033952 $ |
0.02856 $
(-12.15%)
0.032511 $ |
Caspian
CSP/ETH |
8.274K $ |
L:
0.006816 $
H: 0.008695 $ |
0.008061 $
(0.32%)
0.008036 $ |
|
Aergo
AERGO/ETH |
8.238K $ |
L:
0.031693 $
H: 0.042584 $ |
0.038695 $
(-6.49%)
0.04138 $ |
Akropolis
AKRO/BTC |
7.993K $ |
L:
0.001543 $
H: 0.002497 $ |
0.0019 $
(8.16%)
0.001757 $ |
|
SelfKey
KEY/ETH |
7.836K $ |
L:
0.001833 $
H: 0.002274 $ |
0.002105 $
(-2.72%)
0.002164 $ |
adbank
ADB/ETH |
7.813K $ |
L:
0.000566 $
H: 0.000738 $ |
0.000649 $
(-0.49%)
0.000652 $ |
Function X
FX/BTC |
7.789K $ |
L:
0.090558 $
H: 0.110536 $ |
0.09552 $
(-1.87%)
0.097344 $ |
WINk
WIN/USDT |
7.726K $ |
L:
0.00011 $
H: 0.00013 $ |
0.000117 $
(-6.87%)
0.000125 $ |
|
Dent
DENT/ETH |
7.608K $ |
L:
0.000195 $
H: 0.000249 $ |
0.000221 $
(-8.13%)
0.00024 $ |
CPChain
CPCH/BTC |
7.574K $ |
L:
0.003432 $
H: 0.004924 $ |
0.004162 $
(16.38%)
0.003576 $ |
|
KyberNetwork
KNC/ETH |
7.562K $ |
L:
0.354581 $
H: 0.462563 $ |
0.415792 $
(-4.06%)
0.433381 $ |
|
MultiVAC
MTV/BTC |
7.411K $ |
L:
0.000496 $
H: 0.000613 $ |
0.000525 $
(-0.25%)
0.000526 $ |
Red Pulse Phoenix
PHX/BTC |
7.235K $ |
L:
0.003622 $
H: 0.005527 $ |
0.004657 $
(-0.25%)
0.004669 $ |
Blockport
BPT/BTC |
7.041K $ |
L:
0.025928 $
H: 0.033462 $ |
0.028438 $
(-5.51%)
0.030097 $ |
|
Eden
EDN/ETH |
7.041K $ |
L:
0.002599 $
H: 0.003891 $ |
0.00317 $
(-11.43%)
0.00358 $ |
|
EnjinCoin
ENJ/ETH |
6.943K $ |
L:
0.104799 $
H: 0.138878 $ |
0.124608 $
(-7.51%)
0.134719 $ |
|
Decentraland
MANA/ETH |
6.873K $ |
L:
0.047423 $
H: 0.05941 $ |
0.056236 $
(-1.63%)
0.057168 $ |
Lympo
LYM/BTC |
6.772K $ |
L:
0.003336 $
H: 0.004421 $ |
0.003666 $
(-12.12%)
0.004172 $ |
|
OmiseGO
OMG/ETH |
6.704K $ |
L:
1.04 $
H: 1.35 $ |
1.19 $
(-9.65%)
1.32 $ |
|
Elastos
ELA/ETH |
6.567K $ |
L:
1.76 $
H: 2.42 $ |
2.00 $
(-11.03%)
2.25 $ |
W Green Pay
WGP/BTC |
6.530K $ |
L:
0.045184 $
H: 0.052354 $ |
0.047958 $
(1.86%)
0.047083 $ |
Request Network
REQ/BTC |
6.434K $ |
L:
0.014585 $
H: 0.017686 $ |
0.015953 $
(-6.08%)
0.016986 $ |
IoT Chain
ITC/BTC |
6.359K $ |
L:
0.112673 $
H: 0.150831 $ |
0.130299 $
(-9.47%)
0.143931 $ |
Populous
PPT/BTC |
6.309K $ |
L:
0.43849 $
H: 0.569259 $ |
0.479779 $
(-8.47%)
0.52417 $ |
Nuls
NULS/BTC |
6.291K $ |
L:
0.31476 $
H: 0.386975 $ |
0.337292 $
(-9.47%)
0.372591 $ |
Decred
DCR/BTC |
6.234K $ |
L:
20.28 $
H: 22.62 $ |
21.21 $
(-2.14%)
21.67 $ |
doc.com Token
MTC/BTC |
5.919K $ |
L:
0.005433 $
H: 0.006331 $ |
0.005846 $
(1.47%)
0.005761 $ |
|
Pundi X
NPXS/ETH |
5.888K $ |
L:
0.000197 $
H: 0.000269 $ |
0.000231 $
(-1.62%)
0.000235 $ |
|
Akropolis
AKRO/USDT |
5.814K $ |
L:
0.001579 $
H: 0.002002 $ |
0.001884 $
(8.03%)
0.001744 $ |
VisionX
VNX/ETH |
5.715K $ |
L:
0.00005914 $
H: 0.00007066 $ |
0.00005948 $
(-0.94%)
0.00006005 $ |
|
WINk
WIN/TRX |
5.674K $ |
L:
0.000101 $
H: 0.000135 $ |
0.000117 $
(-6.97%)
0.000125 $ |
|
DACC
DACC/ETH |
5.642K $ |
L:
0.00002088 $
H: 0.00003014 $ |
0.00002858 $
(7.01%)
0.00002671 $ |
|
Bitcoin
BTC/NUSD |
5.525K $ |
L:
9,633.68 $
H: 10,060.36 $ |
9,906.04 $
(-0.15%)
9,920.58 $ |
|
Telcoin
TEL/USDT |
5.359K $ |
L:
0.000248 $
H: 0.000282 $ |
0.000265 $
(0.58%)
0.000263 $ |
Alphacat
ACAT/BTC |
5.328K $ |
L:
0.000153 $
H: 0.000186 $ |
0.000168 $
(-1.41%)
0.000171 $ |
|
Fantom
FTM/ETH |
5.316K $ |
L:
0.009141 $
H: 0.012057 $ |
0.010759 $
(-7.42%)
0.011621 $ |
|
VisionX
VNX/BTC |
5.235K $ |
L:
0.00005433 $
H: 0.00006833 $ |
0.00005747 $
(-12.34%)
0.00006555 $ |
|
Loom Network
LOOM/ETH |
5.095K $ |
L:
0.023804 $
H: 0.032938 $ |
0.0283 $
(-11.87%)
0.03211 $ |
DATx
DATX/BTC |
5.093K $ |
L:
0.000399 $
H: 0.000607 $ |
0.000449 $
(-19.59%)
0.000558 $ |
TenX
PAY/BTC |
4.828K $ |
L:
0.056527 $
H: 0.082299 $ |
0.059948 $
(-17.33%)
0.072512 $ |
MetaHash
MHC/USDT |
4.666K $ |
L:
0.003707 $
H: 0.004188 $ |
0.00392 $
(-3.33%)
0.004055 $ |
QLINK
QLC/BTC |
4.645K $ |
L:
0.015252 $
H: 0.0206 $ |
0.01734 $
(-10.93%)
0.019469 $ |
|
NIX
NIX/ETH |
4.638K $ |
L:
0.089199 $
H: 0.123489 $ |
0.103405 $
(-1.99%)
0.105507 $ |
TurtleCoin
TRTL/BTC |
4.591K $ |
L:
0.00002192 $
H: 0.00002914 $ |
0.00002477 $
(-10.93%)
0.00002781 $ |
|
v.systems
VSYS/USDT |
4.529K $ |
L:
0.04051 $
H: 0.04694 $ |
0.0416 $
(-5.86%)
0.04419 $ |
DeepOnion
ONION/BTC |
4.491K $ |
L:
0.230207 $
H: 0.270812 $ |
0.242763 $
(-5.64%)
0.257267 $ |
|
GoChain
GO/ETH |
4.487K $ |
L:
0.016519 $
H: 0.022882 $ |
0.020322 $
(-4.55%)
0.021291 $ |
|
MetaHash
MHC/ETH |
4.480K $ |
L:
0.003357 $
H: 0.004321 $ |
0.003953 $
(-2.21%)
0.004042 $ |
|
CPChain
CPCH/ETH |
4.463K $ |
L:
0.003202 $
H: 0.005207 $ |
0.004106 $
(11.38%)
0.003687 $ |
nUSD
NUSD/USDT |
4.449K $ |
L:
0.9971 $
H: 1.00 $ |
0.9995 $
(-0.07%)
1.00 $ |
Status
SNT/ETH |
4.411K $ |
L:
0.016542 $
H: 0.022635 $ |
0.019594 $
(-7.97%)
0.021291 $ |
|
Phantasma
SOUL/ETH |
4.403K $ |
L:
0.028004 $
H: 0.041159 $ |
0.034797 $
(-9.73%)
0.038548 $ |
|
Dragonchain
DRGN/ETH |
4.348K $ |
L:
0.039674 $
H: 0.05297 $ |
0.047946 $
(3.09%)
0.046509 $ |
|
Wanchain
WAN/ETH |
4.327K $ |
L:
0.233773 $
H: 0.298775 $ |
0.271226 $
(-4.95%)
0.285359 $ |
|
Lympo
LYM/ETH |
4.284K $ |
L:
0.003039 $
H: 0.004384 $ |
0.003716 $
(-11.4%)
0.004194 $ |
|
Dock
DOCK/ETH |
4.181K $ |
L:
0.008004 $
H: 0.010797 $ |
0.009017 $
(-7.01%)
0.009697 $ |
|
DigiByte
DGB/ETH |
4.181K $ |
L:
0.006937 $
H: 0.009728 $ |
0.007952 $
(-2.4%)
0.008148 $ |
|
WINk
WIN/BTC |
4.074K $ |
L:
0.000108 $
H: 0.000131 $ |
0.000117 $
(-7.31%)
0.000126 $ |
LockTrip
LOC/BTC |
4.051K $ |
L:
0.411132 $
H: 0.498014 $ |
0.433803 $
(-9.99%)
0.481954 $ |
|
DeepBrain Chain
DBC/ETH |
4.031K $ |
L:
0.001137 $
H: 0.001507 $ |
0.001273 $
(-10.06%)
0.001416 $ |
|
Maker
MKR/DAI |
4.003K $ |
L:
602.07 $
H: 630.45 $ |
630.45 $
(4.21%)
605.00 $ |
|
WAX
WAX/ETH |
3.896K $ |
L:
0.046402 $
H: 0.073961 $ |
0.069983 $
(0.8%)
0.06943 $ |
|
Status
SNT/BTC |
3.869K $ |
L:
0.017063 $
H: 0.022509 $ |
0.019124 $
(-9.61%)
0.021158 $ |
HyperCash
HC/BTC |
3.810K $ |
L:
1.62 $
H: 2.30 $ |
1.95 $
(-11.98%)
2.21 $ |
Covesting
COV/BTC |
3.806K $ |
L:
0.048615 $
H: 0.060594 $ |
0.054696 $
(-8.38%)
0.059698 $ |
Metadium
META/BTC |
3.794K $ |
L:
0.005147 $
H: 0.006331 $ |
0.005648 $
(-0.25%)
0.005662 $ |
TE-FOOD
TFD/ETH |
3.792K $ |
L:
0.005313 $
H: 0.006823 $ |
0.006341 $
(-0.27%)
0.006358 $ |
Egretia
EGT/BTC |
3.740K $ |
L:
0.001827 $
H: 0.002456 $ |
0.002031 $
(-16.33%)
0.002428 $ |
XYO Network
XYO/BTC |
3.724K $ |
L:
0.000261 $
H: 0.000312 $ |
0.000283 $
(-6.15%)
0.000302 $ |
|
TE-FOOD
TFD/BTC |
3.664K $ |
L:
0.005719 $
H: 0.006833 $ |
0.006143 $
(-4.85%)
0.006457 $ |
|
Request Network
REQ/ETH |
3.640K $ |
L:
0.014199 $
H: 0.017867 $ |
0.016112 $
(-4.27%)
0.01683 $ |
|
IoT Chain
ITC/USDT |
3.620K $ |
L:
0.118751 $
H: 0.148465 $ |
0.128615 $
(-9.93%)
0.142789 $ |
|
Harmony
ONE/USDT |
3.417K $ |
L:
0.005537 $
H: 0.007498 $ |
0.006084 $
(-10.07%)
0.006765 $ |
|
NEM
XEM/USDT |
3.403K $ |
L:
0.05862 $
H: 0.079142 $ |
0.066516 $
(-3.61%)
0.069006 $ |
|
LUNA
LUNA/USDT |
3.355K $ |
L:
0.2513 $
H: 0.2765 $ |
0.2603 $
(-5.52%)
0.2755 $ |
|
TomoChain
TOMO/NUSD |
3.298K $ |
L:
0.33726 $
H: 0.686272 $ |
0.482582 $
(0.24%)
0.481449 $ |
|
Dero
DERO/USDT |
3.282K $ |
L:
0.57446 $
H: 0.67252 $ |
0.59909 $
(-1.13%)
0.60596 $ |
|
Revain
R/BTC |
3.217K $ |
L:
0.036986 $
H: 0.053258 $ |
0.039536 $
(1.02%)
0.039136 $ |
|
XYO Network
XYO/ETH |
3.194K $ |
L:
0.000232 $
H: 0.000329 $ |
0.000286 $
(-10.83%)
0.000321 $ |
|
Function X
FX/ETH |
3.008K $ |
L:
0.082503 $
H: 0.112352 $ |
0.100674 $
(3.25%)
0.097506 $ |
|
GMB
GMB/BTC |
2.811K $ |
L:
0.00011 $
H: 0.000129 $ |
0.000115 $
(-5.92%)
0.000122 $ |
|
IoTeX
IOTX/ETH |
2.807K $ |
L:
0.004803 $
H: 0.006083 $ |
0.005431 $
(-4.99%)
0.005717 $ |
|
DeepOnion
ONION/ETH |
2.784K $ |
L:
0.213449 $
H: 0.282004 $ |
0.242771 $
(-5.65%)
0.257309 $ |
|
0x
ZRX/ETH |
2.726K $ |
L:
0.258459 $
H: 0.347744 $ |
0.296226 $
(-8.36%)
0.323266 $ |
|
MetaHash
MHC/BTC |
2.721K $ |
L:
0.00367 $
H: 0.004321 $ |
0.00392 $
(-5.34%)
0.004141 $ |
|
Bitcoin Diamond
BCD/ETH |
2.576K $ |
L:
0.657076 $
H: 0.871004 $ |
0.763368 $
(-7.19%)
0.822497 $ |
|
IOStoken
IOST/ETH |
2.457K $ |
L:
0.005963 $
H: 0.007755 $ |
0.006757 $
(-9.67%)
0.00748 $ |
Iungo
ING/ETH |
2.401K $ |
L:
0.001282 $
H: 0.001543 $ |
0.001328 $
(-0.94%)
0.00134 $ |
|
PIVX
PIVX/ETH |
2.310K $ |
L:
0.333329 $
H: 0.600619 $ |
0.383438 $
(-9.02%)
0.42144 $ |
|
GoChain
GO/KCS |
2.275K $ |
L:
0.017533 $
H: 0.022136 $ |
0.020033 $
(-5.59%)
0.02122 $ |
Usechain Token
USE/BTC |
2.227K $ |
L:
0.000579 $
H: 0.000697 $ |
0.000649 $
(-0.09%)
0.00065 $ |
|
Populous
PPT/ETH |
2.218K $ |
L:
0.422653 $
H: 0.618979 $ |
0.473639 $
(-11.13%)
0.532971 $ |
aXpire
AXP/BTC |
2.147K $ |
L:
0.002955 $
H: 0.004019 $ |
0.00327 $
(-17.7%)
0.003973 $ |
|
Iungo
ING/BTC |
2.115K $ |
L:
0.001269 $
H: 0.001879 $ |
0.001352 $
(-0.37%)
0.001357 $ |
HEROcoin
PLAY/BTC |
2.062K $ |
L:
0.002107 $
H: 0.002385 $ |
0.002227 $
(-1.65%)
0.002265 $ |
|
Lympo
LYM/USDT |
2.026K $ |
L:
0.003342 $
H: 0.004335 $ |
0.003553 $
(-13.26%)
0.004096 $ |
|
Wirex Token
WXT/USDT |
2.026K $ |
L:
0.009304 $
H: 0.0105 $ |
0.01034 $
(3.97%)
0.009945 $ |
|
Nuls
NULS/ETH |
1.944K $ |
L:
0.297019 $
H: 0.397618 $ |
0.338091 $
(-9.53%)
0.373702 $ |
|
Kambria
KAT/BTC |
1.896K $ |
L:
0.000953 $
H: 0.001206 $ |
0.000991 $
(-0.25%)
0.000993 $ |
Open Platform
OPEN/BTC |
1.843K $ |
L:
0.000667 $
H: 0.000804 $ |
0.000694 $
(-0.25%)
0.000695 $ |
carVertical
CV/BTC |
1.810K $ |
L:
0.000148 $
H: 0.000176 $ |
0.000158 $
(-4.45%)
0.000165 $ |
|
Egretia
EGT/ETH |
1.685K $ |
L:
0.001752 $
H: 0.002502 $ |
0.002089 $
(-13.48%)
0.002415 $ |
Odyssey
OCN/BTC |
1.664K $ |
L:
0.000525 $
H: 0.000639 $ |
0.000571 $
(-8.07%)
0.000621 $ |
|
Credits
CS/KCS |
1.611K $ |
L:
0.050184 $
H: 0.057125 $ |
0.053129 $
(-1.46%)
0.053914 $ |
Origo
OGO/BTC |
1.590K $ |
L:
0.017768 $
H: 0.021615 $ |
0.019114 $
(1.01%)
0.018923 $ |
Bytom
BTM/BTC |
1.542K $ |
L:
0.088842 $
H: 0.111038 $ |
0.096015 $
(-8.29%)
0.104695 $ |
Medicalchain
MTN/BTC |
1.534K $ |
L:
0.003813 $
H: 0.004622 $ |
0.003963 $
(-9.31%)
0.004371 $ |
|
Gas
GAS/NEO |
1.471K $ |
L:
1.82 $
H: 2.38 $ |
2.11 $
(-5.87%)
2.24 $ |
|
aelf
ELF/ETH |
1.361K $ |
L:
0.097862 $
H: 0.138577 $ |
0.121853 $
(-6.82%)
0.130765 $ |
ONOToken
ONOT/ETH |
1.334K $ |
L:
0.00000754 $
H: 0.00001286 $ |
0.00000758 $
(-0.94%)
0.00000765 $ |
|
Merculet
MVP/BTC |
1.295K $ |
L:
0.000159 $
H: 0.000198 $ |
0.000165 $
(-9.46%)
0.000183 $ |
|
Ambrosus
AMB/ETH |
1.203K $ |
L:
0.020974 $
H: 0.029349 $ |
0.023804 $
(-8.42%)
0.025993 $ |
|
IoT Chain
ITC/ETH |
1.159K $ |
L:
0.11329 $
H: 0.152278 $ |
0.130455 $
(-12.12%)
0.14845 $ |
BUMO
BU/BTC |
1.154K $ |
L:
0.007626 $
H: 0.008642 $ |
0.007927 $
(-3.85%)
0.008244 $ |
|
Red Pulse Phoenix
PHX/ETH |
1.104K $ |
L:
0.003944 $
H: 0.005453 $ |
0.004704 $
(-5.34%)
0.004969 $ |
|
THEKEY
TKY/ETH |
1.074K $ |
L:
0.000487 $
H: 0.000658 $ |
0.000598 $
(-2.72%)
0.000614 $ |
Opacity
OPQ/BTC |
1.011K $ |
L:
0.013536 $
H: 0.016078 $ |
0.014665 $
(-4.13%)
0.015297 $ |
|
Change
CAG/ETH |
970 $ |
L:
0.059905 $
H: 0.089608 $ |
0.081001 $
(17.34%)
0.069029 $ |
CashBet Coin
CBC/BTC |
939 $ |
L:
0.008674 $
H: 0.009747 $ |
0.009314 $
(0.83%)
0.009238 $ |
|
MultiVAC
MTV/ETH |
935 $ |
L:
0.000457 $
H: 0.000644 $ |
0.000535 $
(1.72%)
0.000526 $ |
|
Insolar
INS/ETH |
924 $ |
L:
0.187858 $
H: 0.235227 $ |
0.215562 $
(-2.45%)
0.220979 $ |
|
TurtleCoin
TRTL/ETH |
900 $ |
L:
0.00002088 $
H: 0.00002997 $ |
0.00002536 $
(-8.71%)
0.00002778 $ |
|
carVertical
CV/ETH |
886 $ |
L:
0.000139 $
H: 0.000181 $ |
0.000159 $
(-5.81%)
0.000168 $ |
|
Restart Energy MWAT
MWAT/ETH |
848 $ |
L:
0.006635 $
H: 0.009454 $ |
0.008004 $
(-0.13%)
0.008014 $ |
|
CashBet Coin
CBC/ETH |
839 $ |
L:
0.007912 $
H: 0.010139 $ |
0.009537 $
(0.85%)
0.009457 $ |
|
Lisk
LSK/ETH |
837 $ |
L:
1.55 $
H: 2.41 $ |
1.86 $
(1.66%)
1.83 $ |
|
DATx
DATX/ETH |
812 $ |
L:
0.000399 $
H: 0.000611 $ |
0.000457 $
(-23.22%)
0.000596 $ |
|
HyperCash
HC/ETH |
787 $ |
L:
1.55 $
H: 2.30 $ |
1.96 $
(-11.7%)
2.22 $ |
ODEM
ODE/USDT |
767 $ |
L:
0.05305 $
H: 0.06 $ |
0.05463 $
(1.15%)
0.05401 $ |
Pal Network
PAL/BTC |
730 $ |
L:
0.000667 $
H: 0.000904 $ |
0.000694 $
(-12.71%)
0.000795 $ |
|
Genesis Vision
GVT/ETH |
709 $ |
L:
1.31 $
H: 1.73 $ |
1.47 $
(-13.26%)
1.69 $ |
JET8
J8T/BTC |
661 $ |
L:
0.00032 $
H: 0.000411 $ |
0.00038 $
(-6.59%)
0.000406 $ |
Achain
ACT/BTC |
652 $ |
L:
0.007245 $
H: 0.008742 $ |
0.007828 $
(-7.29%)
0.008443 $ |
|
Alphacat
ACAT/ETH |
637 $ |
L:
0.000139 $
H: 0.000189 $ |
0.000169 $
(-2.72%)
0.000174 $ |
|
Dragonchain
DRGN/NEO |
617 $ |
L:
0.040746 $
H: 0.053655 $ |
0.04804 $
(3.3%)
0.046506 $ |
Ulord
UT/ETH |
602 $ |
L:
0.007842 $
H: 0.01055 $ |
0.009979 $
(10.52%)
0.009029 $ |
|
Medicalchain
MTN/ETH |
598 $ |
L:
0.00355 $
H: 0.004659 $ |
0.00408 $
(-9.09%)
0.004488 $ |
|
THEKEY
TKY/NEO |
562 $ |
L:
0.000509 $
H: 0.000667 $ |
0.000587 $
(-6.34%)
0.000627 $ |
|
Aurora
AOA/ETH |
557 $ |
L:
0.001786 $
H: 0.002439 $ |
0.002209 $
(-3.85%)
0.002297 $ |
|
Fetch
FET/ETH |
452 $ |
L:
0.041437 $
H: 0.051134 $ |
0.047348 $
(-3.46%)
0.049047 $ |
|
MultiVAC
MTV/KCS |
436 $ |
L:
0.000502 $
H: 0.000589 $ |
0.000529 $
(0.41%)
0.000526 $ |
|
OriginTrail
TRAC/ETH |
435 $ |
L:
0.01 $
H: 0.013044 $ |
0.011902 $
(0.12%)
0.011888 $ |
|
Usechain Token
USE/ETH |
431 $ |
L:
0.000531 $
H: 0.000715 $ |
0.000639 $
(-1.11%)
0.000646 $ |
Hacken
HKN/BTC |
415 $ |
L:
0.109432 $
H: 0.132844 $ |
0.125345 $
(9.44%)
0.114529 $ |
|
Odyssey
OCN/ETH |
372 $ |
L:
0.000487 $
H: 0.00063 $ |
0.000572 $
(-6.95%)
0.000614 $ |
|
aXpire
AXP/ETH |
367 $ |
L:
0.002831 $
H: 0.004138 $ |
0.003456 $
(-14.32%)
0.004034 $ |
|
Achain
ACT/ETH |
365 $ |
L:
0.006962 $
H: 0.008856 $ |
0.007798 $
(-8.12%)
0.008487 $ |
|
TenX
PAY/ETH |
362 $ |
L:
0.044823 $
H: 0.051299 $ |
0.045134 $
(-0.94%)
0.045562 $ |
SONM
SNM/BTC |
355 $ |
L:
0.013917 $
H: 0.017485 $ |
0.014566 $
(-9.48%)
0.016092 $ |
|
THEKEY
TKY/USDT |
335 $ |
L:
0.00054 $
H: 0.000632 $ |
0.000575 $
(-8.73%)
0.00063 $ |
SunContract
SNC/BTC |
333 $ |
L:
0.030122 $
H: 0.034266 $ |
0.031311 $
(-3.9%)
0.032581 $ |
|
adbank
ADB/BTC |
303 $ |
L:
0.000588 $
H: 0.000674 $ |
0.000646 $
(-0.55%)
0.00065 $ |
|
QLINK
QLC/ETH |
270 $ |
L:
0.011743 $
H: 0.013323 $ |
0.013101 $
(-0.94%)
0.013226 $ |
BOScoin
BOS/BTC |
268 $ |
L:
0.00448 $
H: 0.005125 $ |
0.004954 $
(-0.25%)
0.004967 $ |
|
Decred
DCR/ETH |
231 $ |
L:
18.56 $
H: 23.71 $ |
22.48 $
(5.21%)
21.37 $ |
CargoX
CXO/BTC |
227 $ |
L:
0.006959 $
H: 0.008642 $ |
0.007332 $
(-12.12%)
0.008344 $ |
Fortuna
FOTA/BTC |
227 $ |
L:
0.000572 $
H: 0.000804 $ |
0.000694 $
(16.38%)
0.000596 $ |
|
doc.com Token
MTC/ETH |
212 $ |
L:
0.004988 $
H: 0.006357 $ |
0.005925 $
(1.28%)
0.00585 $ |
|
Civic
CVC/ETH |
184 $ |
L:
0.019086 $
H: 0.021348 $ |
0.019829 $
(-0.94%)
0.020017 $ |
|
Hacken
HKN/ETH |
182 $ |
L:
0.098071 $
H: 0.188889 $ |
0.127024 $
(12.49%)
0.11292 $ |
|
DeepBrain Chain
DBC/NEO |
161 $ |
L:
0.001166 $
H: 0.001556 $ |
0.001307 $
(-9.1%)
0.001438 $ |
|
Origo
OGO/USDT |
157 $ |
L:
0.01775 $
H: 0.02114 $ |
0.01841 $
(-2.7%)
0.01892 $ |
|
SONM
SNM/ETH |
144 $ |
L:
0.013201 $
H: 0.017291 $ |
0.014787 $
(-6.02%)
0.015735 $ |
|
Ulord
UT/BTC |
139 $ |
L:
0.008865 $
H: 0.009948 $ |
0.00981 $
(5.06%)
0.009337 $ |
|
ODEM
ODE/ETH |
130 $ |
L:
0.0432 $
H: 0.071823 $ |
0.052546 $
(5.64%)
0.049741 $ |
|
BOScoin
BOS/ETH |
126 $ |
L:
0.004199 $
H: 0.005398 $ |
0.005119 $
(5.88%)
0.004835 $ |
|
BUMO
BU/ETH |
125 $ |
L:
0.006937 $
H: 0.008413 $ |
0.00777 $
(-5.82%)
0.00825 $ |
|
Covesting
COV/ETH |
119 $ |
L:
0.046402 $
H: 0.063575 $ |
0.051974 $
(-15.15%)
0.061255 $ |
|
CargoX
CXO/ETH |
110 $ |
L:
0.006566 $
H: 0.009043 $ |
0.00738 $
(-16.28%)
0.008816 $ |
|
Fortuna
FOTA/ETH |
100 $ |
L:
0.00058 $
H: 0.000767 $ |
0.000702 $
(-6.2%)
0.000748 $ |
|
Open Platform
OPEN/ETH |
87 $ |
L:
0.00065 $
H: 0.000932 $ |
0.00078 $
(100%)
0.00 $ |
|
Opacity
OPQ/ETH |
63 $ |
L:
0.012923 $
H: 0.015538 $ |
0.014735 $
(-0.97%)
0.01488 $ |
|
Bytom
BTM/ETH |
62 $ |
L:
0.087166 $
H: 0.110352 $ |
0.097633 $
(-5%)
0.102769 $ |
|
HEROcoin
PLAY/ETH |
51 $ |
L:
0.001902 $
H: 0.002466 $ |
0.002235 $
(0.79%)
0.002217 $ |
Ankr Network
ANKR/ETH |
42 $ |
L:
0.001534 $
H: 0.00157 $ |
0.001543 $
(-0.94%)
0.001557 $ |
DADI
DADI/BTC |
42 $ |
L:
0.038963 $
H: 0.042132 $ |
0.040193 $
(-1.42%)
0.04077 $ |
|
DADI
DADI/ETH |
33 $ |
L:
0.038418 $
H: 0.044262 $ |
0.040566 $
(-1.69%)
0.041261 $ |
|
Spendcoin
SPND/ETH |
25 $ |
L:
0.001234 $
H: 0.001762 $ |
0.001383 $
(-5.91%)
0.001469 $ |
|
W Green Pay
WGP/USDT |
22 $ |
L:
0.04626 $
H: 0.05092 $ |
0.047 $
(1.6%)
0.04626 $ |
|
TrueFlip
TFL/ETH |
21 $ |
L:
0.38472 $
H: 0.433132 $ |
0.391984 $
(-4.03%)
0.408445 $ |
|
Experty
EXY/ETH |
15 $ |
L:
0.013126 $
H: 0.014596 $ |
0.013898 $
(-0.94%)
0.01403 $ |
|
CoinFi
COFI/ETH |
11 $ |
L:
0.001531 $
H: 0.001891 $ |
0.001715 $
(-5.58%)
0.001817 $ |
|
LockTrip
LOC/ETH |
4 $ |
L:
0.382817 $
H: 0.540606 $ |
0.428785 $
(-18.64%)
0.527014 $ |
|
SunContract
SNC/ETH |
0 $ |
L:
0.032659 $
H: 0.037085 $ |
0.034048 $
(-1.89%)
0.034703 $ |
|
Pal Network
PAL/ETH |
0 $ |
L:
0.000503 $
H: 0.000514 $ |
0.000506 $
(-0.94%)
0.000511 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(-23.82%)
0.00 $ |