View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USDT | $ 142.077M |
L: $ 62,391.60
H: $ 64,807.00 | $ 62,993.30 (-2.14%) $ 64,368.50 |
Ethereum ETH/USDT | $ 138.067M |
L: $ 3,068.26
H: $ 3,167.69 | $ 3,120.95 (-0.62%) $ 3,140.31 |
Solana SOL/USDT | $ 54.515M |
L: $ 132.66
H: $ 146.14 | $ 136.53 (-5.11%) $ 143.88 |
NEAR Protocol NEAR/USDT | $ 22.064M |
L: $ 6.7017
H: $ 7.3013 | $ 6.9616 (-3.95%) $ 7.2477 |
Ripple XRP/USDT | $ 12.480M |
L: $ 0.5075
H: $ 0.52984 | $ 0.51509 (-2.07%) $ 0.52598 |
Internet Computer ICP/USDT | $ 9.025M |
L: $ 12.57
H: $ 13.63 | $ 12.89 (-3.97%) $ 13.42 |
Litecoin LTC/USDT | $ 8.955M |
L: $ 84.92
H: $ 88.55 | $ 86.16 (0.99%) $ 85.32 |
Dogecoin DOGE/USDT | $ 8.136M |
L: $ 0.14232
H: $ 0.15154 | $ 0.14527 (-3.7%) $ 0.15085 |
SHIBA INU SHIB/USDT | $ 7.395M |
L: $ 0.00002396
H: $ 0.000026 | $ 0.00002465 (-4.11%) $ 0.0000257 |
Avalanche AVAX/USDT | $ 6.526M |
L: $ 33.08
H: $ 35.87 | $ 34.08 (-4.05%) $ 35.52 |
Velo VELO/USDT | $ 5.763M |
L: $ 0.01793
H: $ 0.020599 | $ 0.01807 (-7.09%) $ 0.019449 |
Fantom FTM/USDT | $ 5.485M |
L: $ 0.69076
H: $ 0.7571 | $ 0.69479 (-5.79%) $ 0.7375 |
Hedera Hashgraph HBAR/USDT | $ 5.226M |
L: $ 0.1051
H: $ 0.11622 | $ 0.10767 (-6.78%) $ 0.1155 |
Binance Coin BNB/USDT | $ 4.328M |
L: $ 584.86
H: $ 610.00 | $ 593.85 (-2.5%) $ 609.06 |
Algorand ALGO/USDT | $ 3.868M |
L: $ 0.1891
H: $ 0.2079 | $ 0.1936 (-6.34%) $ 0.2067 |
Cardano ADA/USDT | $ 3.737M |
L: $ 0.4441
H: $ 0.4757 | $ 0.4553 (-3.09%) $ 0.4698 |
Bitcoin BTC/USDC | $ 3.290M |
L: $ 62,361.55
H: $ 64,841.88 | $ 62,969.35 (-2.14%) $ 64,346.42 |
Monero XMR/USDT | $ 3.065M |
L: $ 117.07
H: $ 122.50 | $ 120.01 (0.05%) $ 119.95 |
Polygon MATIC/USDT | $ 2.925M |
L: $ 0.6808
H: $ 0.721 | $ 0.6955 (-3.51%) $ 0.7208 |
Bitcoin Cash BCH/USDT | $ 2.919M |
L: $ 464.01
H: $ 493.27 | $ 472.63 (-1.01%) $ 477.43 |
ChainLink LINK/USDT | $ 2.742M |
L: $ 13.95
H: $ 14.86 | $ 14.12 (-4.99%) $ 14.86 |
USD Coin USDC/USDT | $ 2.677M |
L: $ 0.99981
H: $ 1.001 | $ 1.0004 (0.06%) $ 0.99982 |
Injective Protocol INJ/USDT | $ 2.606M |
L: $ 24.64
H: $ 26.44 | $ 25.49 (-3.2%) $ 26.34 |
THORChain RUNE/USDT | $ 2.179M |
L: $ 4.9695
H: $ 5.489 | $ 5.0154 (-7.89%) $ 5.445 |
Mask Network MASK/USDT | $ 2.139M |
L: $ 3.2514
H: $ 3.4959 | $ 3.3644 (-3.01%) $ 3.4688 |
Verasity VRA/USDT | $ 2.098M |
L: $ 0.0055
H: $ 0.006 | $ 0.00568 (-3.57%) $ 0.00589 |
Tron TRX/USDT | $ 2.054M |
L: $ 0.117
H: $ 0.1209 | $ 0.1198 (2.31%) $ 0.1171 |
SingularityNET AGIX/USDT | $ 1.907M |
L: $ 0.841
H: $ 0.923 | $ 0.873 (-4.17%) $ 0.911 |
Arweave AR/USDT | $ 1.830M |
L: $ 29.59
H: $ 33.80 | $ 31.30 (-6.76%) $ 33.57 |
Polkadot DOT/USDT | $ 1.825M |
L: $ 6.5083
H: $ 6.9501 | $ 6.6549 (-3.22%) $ 6.876 |
Tether USDT/USDC | $ 1.400M |
L: $ 0.994311
H: $ 1.0016 | $ 0.99977 (-0.02%) $ 0.99995 |
XinFin Network XDC/USDT | $ 1.374M |
L: $ 0.034
H: $ 0.04192 | $ 0.0371 (-6.55%) $ 0.0397 |
EOS EOS/USDT | $ 1.347M |
L: $ 0.7981
H: $ 0.8551 | $ 0.8249 (0.57%) $ 0.8202 |
Uniswap UNI/USDT | $ 1.269M |
L: $ 7.4456
H: $ 7.8006 | $ 7.7468 (-0.34%) $ 7.7732 |
JasmyCoin JASMY/USDT | $ 1.225M |
L: $ 0.017516
H: $ 0.01873 | $ 0.018042 (-2.42%) $ 0.01849 |
Ethereum ETH/USDC | $ 1.195M |
L: $ 3,067.42
H: $ 3,169.09 | $ 3,120.37 (-0.72%) $ 3,143.00 |
Ethereum ETH/BTC | $ 1.100M |
L: $ 3,038.47
H: $ 3,215.72 | $ 3,120.69 (-0.67%) $ 3,141.83 |
Nervos Network CKB/USDT | $ 1.084M |
L: $ 0.016493
H: $ 0.019716 | $ 0.016886 (-3.94%) $ 0.017579 |
Seedify.fund SFUND/USDT | $ 996.339K |
L: $ 2.725
H: $ 2.98 | $ 2.8111 (-1.3%) $ 2.848 |
Cosmos ATOM/USDT | $ 962.447K |
L: $ 7.9815
H: $ 8.3988 | $ 8.20 (-1%) $ 8.2831 |
Nakamoto Games NAKA/USDT | $ 943.752K |
L: $ 1.627
H: $ 1.771 | $ 1.645 (-6.53%) $ 1.76 |
The Graph GRT/USDT | $ 941.639K |
L: $ 0.24899
H: $ 0.26883 | $ 0.26359 (0.56%) $ 0.26211 |
Energy Web Token EWT/USDT | $ 885.103K |
L: $ 2.24
H: $ 2.70 | $ 2.493 (9.92%) $ 2.268 |
DigitalBits XDB/USDT | $ 849.246K |
L: $ 0.00077
H: $ 0.000816 | $ 0.000772 (-2.77%) $ 0.000794 |
NEO NEO/USDT | $ 805.124K |
L: $ 17.24
H: $ 19.03 | $ 17.70 (-2.75%) $ 18.20 |
Ethereum Classic ETC/USDT | $ 764.298K |
L: $ 26.25
H: $ 28.01 | $ 26.64 (-0.78%) $ 26.85 |
Blockstack STX/USDT | $ 744.935K |
L: $ 2.48
H: $ 2.7379 | $ 2.523 (-4.4%) $ 2.6391 |
GamerCoin GHX/USDT | $ 741.219K |
L: $ 0.1163
H: $ 0.1412 | $ 0.1219 (-10.76%) $ 0.1366 |
KuCoin Token KCS/USDT | $ 738.620K |
L: $ 9.871
H: $ 10.24 | $ 9.949 (-2.81%) $ 10.24 |
Cronos CRO/USDT | $ 705.600K |
L: $ 0.11872
H: $ 0.1316 | $ 0.12525 (-0.22%) $ 0.12552 |
Theta Token THETA/USDT | $ 699.328K |
L: $ 2.2577
H: $ 2.51 | $ 2.2697 (-5.58%) $ 2.4039 |
Opulous OPUL/USDT | $ 698.549K |
L: $ 0.16466
H: $ 0.2366 | $ 0.16605 (-9.4%) $ 0.18328 |
AIOZ Network AIOZ/USDT | $ 691.999K |
L: $ 0.592
H: $ 0.66502 | $ 0.60 (-9.09%) $ 0.66001 |
Jupiter JUP/USDT | $ 686.095K |
L: $ 0.9254
H: $ 1.0385 | $ 0.9812 (-3.73%) $ 1.0192 |
dAppstore DAPPX/USDT | $ 669.524K |
L: $ 0.010889
H: $ 0.013541 | $ 0.012174 (-0.94%) $ 0.01229 |
Gala GALAX/USDT | $ 664.049K |
L: $ 0.04349
H: $ 0.04742 | $ 0.04516 (-3.52%) $ 0.04681 |
Syntropy NOIA/USDT | $ 622.620K |
L: $ 0.1576
H: $ 0.1894 | $ 0.178 (4.77%) $ 0.1699 |
VeChain VET/USDT | $ 596.773K |
L: $ 0.0376
H: $ 0.04 | $ 0.03862 (-2.45%) $ 0.03959 |
Constellation DAG/USDT | $ 573.953K |
L: $ 0.039252
H: $ 0.042281 | $ 0.040017 (-3.59%) $ 0.041506 |
Stellar XLM/USDT | $ 551.211K |
L: $ 0.1108
H: $ 0.1152 | $ 0.1125 (-0.53%) $ 0.1131 |
Energy Web Token EWT/BTC | $ 550.739K |
L: $ 2.1781
H: $ 2.705 | $ 2.4908 (9.87%) $ 2.2671 |
Telos TLOS/USDT | $ 547.701K |
L: $ 0.35
H: $ 0.37852 | $ 0.35433 (-5.91%) $ 0.37658 |
ShareToken SHR/USDT | $ 511.772K |
L: $ 0.003008
H: $ 0.003198 | $ 0.003085 (-0.87%) $ 0.003112 |
Proton XPR/USDT | $ 504.820K |
L: $ 0.001181
H: $ 0.001291 | $ 0.001205 (-3.77%) $ 0.001252 |
Router Protocol ROUTE/USDT | $ 497.054K |
L: $ 2.6067
H: $ 3.0511 | $ 2.6367 (-13.58%) $ 3.0511 |
Ampleforth AMPL/USDT | $ 445.392K |
L: $ 1.035
H: $ 1.181 | $ 1.048 (-6.09%) $ 1.116 |
XCAD Network XCAD/USDT | $ 437.066K |
L: $ 0.7957
H: $ 0.814 | $ 0.8039 (-0.8%) $ 0.8104 |
DSLA Protocol DSLA/USDT | $ 433.396K |
L: $ 0.000621
H: $ 0.00104 | $ 0.00074 (17.74%) $ 0.000629 |
Oasis Network ROSE/USDT | $ 427.770K |
L: $ 0.09422
H: $ 0.10184 | $ 0.09905 (-1.28%) $ 0.10033 |
Axie Infinity AXS/USDT | $ 416.440K |
L: $ 6.966
H: $ 7.396 | $ 7.211 (-1.25%) $ 7.302 |
Oraichain Token ORAI/USDT | $ 394.782K |
L: $ 10.20
H: $ 10.91 | $ 10.34 (-3.53%) $ 10.72 |
Monero XMR/BTC | $ 378.454K |
L: $ 115.49
H: $ 124.62 | $ 120.07 (0.07%) $ 119.98 |
Trias TRIAS/USDT | $ 363.637K |
L: $ 9.312
H: $ 10.25 | $ 9.85 (-2.96%) $ 10.15 |
FTX Token FTT/USDT | $ 354.114K |
L: $ 1.457
H: $ 1.57 | $ 1.461 (-2.21%) $ 1.494 |
Terra LUNA/USDT | $ 337.771K |
L: $ 0.5799
H: $ 0.6377 | $ 0.6056 (-3.99%) $ 0.6308 |
IoTeX IOTX/USDT | $ 330.904K |
L: $ 0.05768
H: $ 0.06198 | $ 0.05871 (-2.73%) $ 0.06036 |
Curve DAO Token CRV/USDT | $ 319.074K |
L: $ 0.419
H: $ 0.4476 | $ 0.4324 (-1.41%) $ 0.4386 |
Yield Guild Games YGG/USDT | $ 309.443K |
L: $ 0.8129
H: $ 0.9023 | $ 0.8547 (-4.22%) $ 0.8924 |
TribeOne HAKA/USDT | $ 305.551K |
L: $ 0.01185
H: $ 0.012933 | $ 0.01205 (-5.87%) $ 0.012801 |
dYdX DYDX/USDT | $ 304.755K |
L: $ 2.0173
H: $ 2.2033 | $ 2.1317 (-2.84%) $ 2.1941 |
Akropolis AKRO/USDT | $ 302.210K |
L: $ 0.006829
H: $ 0.007407 | $ 0.006998 (-4.31%) $ 0.007313 |
Telcoin TEL/USDT | $ 299.928K |
L: $ 0.002858
H: $ 0.003001 | $ 0.002887 (-3.09%) $ 0.002979 |
Dimitra Token DMTR/USDT | $ 296.146K |
L: $ 0.1428
H: $ 0.1603 | $ 0.1467 (-5.9%) $ 0.1559 |
Tezos XTZ/USDT | $ 294.082K |
L: $ 0.885
H: $ 1.022 | $ 1.00 (-1.09%) $ 1.011 |
Strike STRIKE/USDT | $ 291.347K |
L: $ 1.1012
H: $ 1.206 | $ 1.1401 (-3.76%) $ 1.1847 |
Ripple XRP/USDC | $ 288.756K |
L: $ 0.507414
H: $ 0.530129 | $ 0.515041 (-2.24%) $ 0.526825 |
Hydra HYDRA/USDT | $ 283.019K |
L: $ 0.6823
H: $ 0.693 | $ 0.691 (0.7%) $ 0.6862 |
Taraxa TARA/USDT | $ 281.955K |
L: $ 0.0112
H: $ 0.012198 | $ 0.011593 (-4.89%) $ 0.012189 |
Orion Protocol ORN/USDT | $ 278.124K |
L: $ 1.5154
H: $ 1.6835 | $ 1.6298 (-3.19%) $ 1.6835 |
Phala.Network PHA/USDT | $ 276.426K |
L: $ 0.1813
H: $ 0.1975 | $ 0.1871 (-5.17%) $ 0.1973 |
v.systems VSYS/BTC | $ 268.921K |
L: $ 0.000802
H: $ 0.000894 | $ 0.000844 (-4.28%) $ 0.000882 |
Presearch PRE/USDT | $ 264.548K |
L: $ 0.01801
H: $ 0.019294 | $ 0.018016 (-6.37%) $ 0.019242 |
Aave AAVE/USDT | $ 257.455K |
L: $ 86.19
H: $ 91.60 | $ 88.97 (-1.45%) $ 90.28 |
Dfyn Network DFYN/USDT | $ 255.345K |
L: $ 0.02197
H: $ 0.02485 | $ 0.02198 (-11.34%) $ 0.02479 |
Elrond EGLD/USDT | $ 254.640K |
L: $ 40.75
H: $ 43.29 | $ 41.49 (-3.24%) $ 42.88 |
Crowns CWS/USDT | $ 251.364K |
L: $ 0.678
H: $ 0.8093 | $ 0.7293 (4.53%) $ 0.6977 |
YIELD App YLD/USDT | $ 247.136K |
L: $ 0.083608
H: $ 0.086147 | $ 0.083748 (-2.78%) $ 0.086145 |
Vai VAI/USDT | $ 239.627K |
L: $ 0.2083
H: $ 0.2228 | $ 0.2098 (-5.02%) $ 0.2209 |
Paribus PBX/USDT | $ 236.851K |
L: $ 0.001416
H: $ 0.001523 | $ 0.001429 (-4.49%) $ 0.001496 |
BitTorrent BTT/USDT | $ 236.178K |
L: $ 0.00000131
H: $ 0.0000014 | $ 0.00000132 (-2.71%) $ 0.00000136 |