Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.424B
Nb. Pairs
2635
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.125B L: $ 95,136.70
H: $ 97,600.00		$ 95,618.80 (-2.02%) $ 97,586.40
ETH

Ethereum

ETH/USDT

$ 604.190M L: $ 3,273.72
H: $ 3,385.04		$ 3,304.69 (-2.02%) $ 3,372.84
XMR

Monero

XMR/USDT

$ 188.401M L: $ 657.46
H: $ 754.12		$ 671.79 (-8.33%) $ 732.82
XRP

Ripple

XRP/USDT

$ 80.814M L: $ 2.0534
H: $ 2.1496		$ 2.0736 (-3.53%) $ 2.1494
SOL

Solana

SOL/USDT

$ 65.786M L: $ 140.95
H: $ 147.16		$ 142.24 (-3.24%) $ 147.00
LTC

Litecoin

LTC/USDT

$ 58.123M L: $ 69.56
H: $ 77.93		$ 72.23 (-6.86%) $ 77.55
BTC

Bitcoin

BTC/USDC

$ 34.935M L: $ 95,083.63
H: $ 97,633.72		$ 95,659.63 (-1.98%) $ 97,594.68
DASH

Dash

DASH/USDT

$ 30.571M L: $ 75.30
H: $ 87.42		$ 82.07 (-1.51%) $ 83.33
ZEC

Zcash

ZEC/USDT

$ 21.704M L: $ 402.69
H: $ 449.00		$ 410.69 (-7.6%) $ 444.44
ETH

Ethereum

ETH/USDC

$ 19.190M L: $ 3,272.80
H: $ 3,384.12		$ 3,304.75 (-2.04%) $ 3,373.48
USDC

USD Coin

USDC/USDT

$ 18.371M L: $ 0.9995
H: $ 1.0002		$ 0.9999 (0.01%) $ 0.9998
TRX

Tron

TRX/USDT

$ 13.376M L: $ 0.3019
H: $ 0.3116		$ 0.3113 (2.44%) $ 0.3039
ICP

Internet Computer

ICP/USDT

$ 11.557M L: $ 4.085
H: $ 4.821		$ 4.207 (-8.62%) $ 4.604
NEAR

NEAR Protocol

NEAR/USDT

$ 11.124M L: $ 1.6981
H: $ 1.8147		$ 1.7163 (-5.28%) $ 1.8119
ZEN

Horizen

ZEN/USDT

$ 11.105M L: $ 11.30
H: $ 14.21		$ 12.27 (-3.96%) $ 12.77
XMR

Monero

XMR/BTC

$ 9.808M L: $ 656.06
H: $ 760.30		$ 672.39 (-8.19%) $ 732.39
ADA

Cardano

ADA/USDT

$ 9.320M L: $ 0.3893
H: $ 0.416		$ 0.3935 (-4.88%) $ 0.4137
USDT

Tether

USDT/USDC

$ 8.938M L: $ 0.9994
H: $ 1.0007		$ 0.9999 (-0.03%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 7.710M L: $ 0.13881
H: $ 0.14797		$ 0.13991 (-5.06%) $ 0.14736
BNB

Binance Coin

BNB/USDT

$ 6.925M L: $ 924.00
H: $ 949.99		$ 930.36 (-1.56%) $ 945.15
XMR

Monero

XMR/ETH

$ 6.173M L: $ 653.11
H: $ 764.99		$ 671.22 (-8.44%) $ 733.09
USDT

Tether

USDT/DAI

$ 5.050M L: $ 0.995997
H: $ 1.0013		$ 1.0007 (0.01%) $ 1.0006
BCH

Bitcoin Cash

BCH/USDT

$ 5.001M L: $ 574.98
H: $ 630.17		$ 585.76 (-2.68%) $ 601.92
BTG

Bitcoin Gold

BTG/USDT

$ 4.818M L: $ 6.006
H: $ 6.436		$ 6.209 (2.09%) $ 6.082
LINK

ChainLink

LINK/USDT

$ 4.161M L: $ 13.56
H: $ 14.22		$ 13.67 (-3.76%) $ 14.21
AVAX

Avalanche

AVAX/USDT

$ 3.763M L: $ 13.62
H: $ 14.67		$ 13.74 (-6.19%) $ 14.64
XLM

Stellar

XLM/USDT

$ 2.991M L: $ 0.2247
H: $ 0.2381		$ 0.227 (-4.66%) $ 0.2381
AAVE

Aave

AAVE/USDT

$ 2.852M L: $ 169.17
H: $ 179.36		$ 170.28 (-4.66%) $ 178.61
SHIB

SHIBA INU

SHIB/USDT

$ 2.128M L: $ 0.00000828
H: $ 0.00000876		$ 0.00000839 (-3.89%) $ 0.00000873
XDC

XinFin Network

XDC/USDT

$ 2.085M L: $ 0.04357
H: $ 0.04571		$ 0.04402 (-3%) $ 0.04538
LTC

Litecoin

LTC/USDC

$ 2.032M L: $ 69.64
H: $ 77.98		$ 72.15 (-6.93%) $ 77.52
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.917M L: $ 0.11624
H: $ 0.1242		$ 0.11661 (-5.71%) $ 0.12367
ETH

Ethereum

ETH/BTC

$ 1.888M L: $ 3,247.97
H: $ 3,405.26		$ 3,302.67 (-2.1%) $ 3,373.56
KCS

KuCoin Token

KCS/USDT

$ 1.886M L: $ 11.34
H: $ 11.64		$ 11.47 (-0.78%) $ 11.56
UNI

Uniswap

UNI/USDT

$ 1.823M L: $ 5.2301
H: $ 5.7662		$ 5.2951 (-8.05%) $ 5.7584
DOT

Polkadot

DOT/USDT

$ 1.813M L: $ 2.0974
H: $ 2.2377		$ 2.1107 (-5.54%) $ 2.2345
POL

Proof Of Liquidity

POL/USDT

$ 1.758M L: $ 0.1484
H: $ 0.1615		$ 0.1496 (-3.79%) $ 0.1555
CHZ

Chiliz

CHZ/USDT

$ 1.529M L: $ 0.05388
H: $ 0.06316		$ 0.05744 (2.57%) $ 0.056
XRP

Ripple

XRP/USDC

$ 1.431M L: $ 2.0534
H: $ 2.15		$ 2.0734 (-3.53%) $ 2.1492
ATOM

Cosmos

ATOM/USDT

$ 1.371M L: $ 2.4428
H: $ 2.5992		$ 2.4677 (-4.87%) $ 2.5941
RUNE

THORChain

RUNE/USDT

$ 1.221M L: $ 0.6593
H: $ 0.6849		$ 0.6669 (-0.39%) $ 0.6695
LTC

Litecoin

LTC/BTC

$ 1.212M L: $ 69.35
H: $ 78.18		$ 72.19 (-6.95%) $ 77.58
JASMY

JasmyCoin

JASMY/USDT

$ 1.100M L: $ 0.008137
H: $ 0.008812		$ 0.008224 (-6.33%) $ 0.00878
VELO

Velo

VELO/USDT

$ 1.042M L: $ 0.006187
H: $ 0.006795		$ 0.00631 (-3.72%) $ 0.006554
INJ

Injective Protocol

INJ/USDT

$ 944.721K L: $ 5.095
H: $ 5.557		$ 5.14 (-7.42%) $ 5.552
TEL

Telcoin

TEL/USDT

$ 767.654K L: $ 0.003801
H: $ 0.00417		$ 0.003812 (-4.46%) $ 0.00399
CAKE

PancakeSwap

CAKE/USDT

$ 744.816K L: $ 2.013
H: $ 2.165		$ 2.048 (-0.53%) $ 2.059
CRV

Curve DAO Token

CRV/USDT

$ 693.910K L: $ 0.4109
H: $ 0.4374		$ 0.4146 (-3.56%) $ 0.4299
LTC

Litecoin

LTC/ETH

$ 645.139K L: $ 68.91
H: $ 78.13		$ 72.08 (-7.01%) $ 77.51
VET

VeChain

VET/USDT

$ 590.640K L: $ 0.0114
H: $ 0.01224		$ 0.01147 (-6.29%) $ 0.01224
XPR

Proton

XPR/USDT

$ 547.091K L: $ 0.003641
H: $ 0.003769		$ 0.003658 (-2.72%) $ 0.00376
SHR

ShareToken

SHR/USDT

$ 501.093K L: $ 0.000492
H: $ 0.000589		$ 0.000519 (-0.02%) $ 0.000519
STRK

Strike

STRIKE/USDT

$ 493.949K L: $ 0.083
H: $ 0.08965		$ 0.08394 (-6.36%) $ 0.08964
KCS

KuCoin Token

KCS/ETH

$ 493.831K L: $ 11.19
H: $ 11.84		$ 11.48 (-0.79%) $ 11.57
DOGE

Dogecoin

DOGE/USDC

$ 491.581K L: $ 0.138781
H: $ 0.14804		$ 0.139736 (-5.32%) $ 0.14759
ZIL

Zilliqa

ZIL/USDT

$ 457.261K L: $ 0.005424
H: $ 0.005734		$ 0.005452 (-4.85%) $ 0.00573
XTZ

Tezos

XTZ/USDT

$ 457.102K L: $ 0.5693
H: $ 0.6092		$ 0.5801 (0.21%) $ 0.5789
ROSE

Oasis Network

ROSE/USDT

$ 448.961K L: $ 0.01318
H: $ 0.01482		$ 0.01325 (-6.29%) $ 0.01414
JUP

Jupiter

JUP/USDT

$ 419.777K L: $ 0.2165
H: $ 0.2363		$ 0.2183 (-7.62%) $ 0.2363
ZEC

Zcash

ZEC/BTC

$ 393.670K L: $ 403.27
H: $ 451.86		$ 411.14 (-7.41%) $ 444.06
KCS

KuCoin Token

KCS/BTC

$ 391.697K L: $ 11.24
H: $ 11.78		$ 11.46 (-0.86%) $ 11.56
GALA

Gala

GALAX/USDT

$ 380.569K L: $ 0.00692
H: $ 0.00751		$ 0.00697 (-6.94%) $ 0.00749
NMR

Numeraire

NMR/USDT

$ 360.597K L: $ 10.23
H: $ 11.15		$ 10.40 (-1.24%) $ 10.53
CRO

Cronos

CRO/USDT

$ 358.221K L: $ 0.09996
H: $ 0.10446		$ 0.10039 (-3.2%) $ 0.10371
ALGO

Algorand

ALGO/USDT

$ 349.026K L: $ 0.1264
H: $ 0.1377		$ 0.1277 (-7.13%) $ 0.1375
ETC

Ethereum Classic

ETC/USDT

$ 341.989K L: $ 12.43
H: $ 13.28		$ 12.56 (-5.38%) $ 13.27
FLUX

Flux

FLUX/USDT

$ 321.254K L: $ 0.1047
H: $ 0.115		$ 0.1064 (-5.51%) $ 0.1126
VSYS

v.systems

VSYS/USDT

$ 308.189K L: $ 0.000403
H: $ 0.000419		$ 0.000408 (0.64%) $ 0.000406
NEO

NEO

NEO/USDT

$ 278.579K L: $ 3.8037
H: $ 4.0324		$ 3.813 (-5.06%) $ 4.0164
AR

Arweave

AR/USDT

$ 277.016K L: $ 3.82
H: $ 4.181		$ 3.86 (-5.39%) $ 4.08
DASH

Dash

DASH/ETH

$ 273.994K L: $ 74.35
H: $ 88.82		$ 82.29 (-1.43%) $ 83.48
COTI

COTI

COTI/USDT

$ 268.128K L: $ 0.02054
H: $ 0.02251		$ 0.02072 (-7.75%) $ 0.02246
DASH

Dash

DASH/BTC

$ 267.857K L: $ 74.76
H: $ 88.15		$ 82.01 (-2.05%) $ 83.73
STX

Stacks

STX/USDT

$ 267.056K L: $ 0.3636
H: $ 0.388		$ 0.3663 (-5.23%) $ 0.3865
ADA

Cardano

ADA/USDC

$ 251.704K L: $ 0.389105
H: $ 0.416183		$ 0.393461 (-4.87%) $ 0.413617
ATOM

Cosmos

ATOM/BTC

$ 250.905K L: $ 2.4317
H: $ 2.6215		$ 2.4717 (-4.6%) $ 2.5909
TRX

Tron

TRX/BTC

$ 246.975K L: $ 0.295875
H: $ 0.319933		$ 0.31143 (2.62%) $ 0.303494
ONE

Harmony

ONE/USDT

$ 246.501K L: $ 0.00398
H: $ 0.004349		$ 0.003999 (-7.6%) $ 0.004328
VSYS

v.systems

VSYS/BTC

$ 243.853K L: $ 0.000392
H: $ 0.000433		$ 0.00041 (1.78%) $ 0.000403
EWT

Energy Web Token

EWT/USDT

$ 240.152K L: $ 0.783
H: $ 0.82567		$ 0.79077 (-2.68%) $ 0.81251
NAKA

Nakamoto Games

NAKA/USDT

$ 233.354K L: $ 0.0871
H: $ 0.1034		$ 0.0899 (-8.17%) $ 0.0979
YGG

Yield Guild Games

YGG/USDT

$ 226.725K L: $ 0.0678
H: $ 0.07266		$ 0.06818 (-3.71%) $ 0.07081
LINK

ChainLink

LINK/USDC

$ 224.838K L: $ 13.56
H: $ 14.25		$ 13.67 (-4.03%) $ 14.25
QNT

Quant

QNT/USDT

$ 197.599K L: $ 72.69
H: $ 76.25		$ 73.07 (-2.22%) $ 74.74
XNL

Chronicle

XNL/USDT

$ 185.813K L: $ 0.001041
H: $ 0.001464		$ 0.00129 (-10.12%) $ 0.001435
LUNA

Terra

LUNA/USDT

$ 171.573K L: $ 0.0861
H: $ 0.0915		$ 0.0874 (-4.48%) $ 0.0915
PROPS

Props Token

PROPS/USDT

$ 171.453K L: $ 0.007349
H: $ 0.00781		$ 0.007491 (-3.86%) $ 0.007792
TRB

Tellor

TRB/USDT

$ 168.552K L: $ 21.38
H: $ 22.55		$ 21.64 (-3.78%) $ 22.49
XLM

Stellar

XLM/BTC

$ 164.128K L: $ 0.224523
H: $ 0.23873		$ 0.226808 (-4.71%) $ 0.238013
COMP

Compound

COMP/USDT

$ 160.992K L: $ 26.31
H: $ 27.59		$ 26.33 (-4.08%) $ 27.45
DMTR

Dimitra Token

DMTR/USDT

$ 160.510K L: $ 0.01135
H: $ 0.01362		$ 0.01166 (-8.48%) $ 0.01274
GLQ

Graphlinq Protocol

GLQ/USDT

$ 159.627K L: $ 0.00721
H: $ 0.009015		$ 0.00776 (-5.04%) $ 0.008172
SKEY

SmartKey

SKEY/USDT

$ 156.188K L: $ 0.002935
H: $ 0.003037		$ 0.002973 (-1.95%) $ 0.003032
DOGE

Dogecoin

DOGE/BTC

$ 151.261K L: $ 0.138614
H: $ 0.148157		$ 0.139795 (-5.19%) $ 0.147453
ETN

Electroneum

ETN/USDT

$ 150.502K L: $ 0.001265
H: $ 0.001311		$ 0.001291 (1.73%) $ 0.001269
XPRT

Persistence

XPRT/USDT

$ 148.945K L: $ 0.02173
H: $ 0.0246		$ 0.02219 (-7.19%) $ 0.02391
XRP

Ripple

XRP/ETH

$ 148.192K L: $ 2.0461
H: $ 2.1725		$ 2.075 (-3.3%) $ 2.1458
WAVES

Waves

WAVES/USDT

$ 147.046K L: $ 0.6652
H: $ 0.6918		$ 0.6756 (-2.2%) $ 0.6908
MARS4

Mars4

MARS4/USDT

$ 144.758K L: $ 0.000514
H: $ 0.000608		$ 0.00057 (7.87%) $ 0.000528
BAT

Basic Attention Token

BAT/USDT

$ 144.243K L: $ 0.1891
H: $ 0.2081		$ 0.1902 (-7.36%) $ 0.2053