View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 94.598M |
L: $ 1,780.00
H: $ 1,829.97 | $ 1,804.73 (0.4%) $ 1,797.56 |
|
Bitcoin BTC/USDT | $ 83.620M |
L: $ 63,706.50
H: $ 64,511.90 | $ 63,971.80 (-0.3%) $ 64,161.20 |
|
Monero XMR/USDT | $ 38.832M |
L: $ 318.78
H: $ 331.97 | $ 328.11 (1.51%) $ 323.24 |
|
Zcash ZEC/USDT | $ 23.088M |
L: $ 495.42
H: $ 534.84 | $ 515.60 (2.66%) $ 502.23 |
|
Solana SOL/USDT | $ 15.131M |
L: $ 75.65
H: $ 78.86 | $ 76.70 (-1.34%) $ 77.74 |
|
Aave AAVE/USDT | $ 12.610M |
L: $ 94.76
H: $ 102.23 | $ 98.29 (3.31%) $ 95.14 |
|
Uniswap UNI/USDT | $ 12.559M |
L: $ 3.4934
H: $ 3.8476 | $ 3.6396 (3.99%) $ 3.5001 |
|
Ripple XRP/USDT | $ 12.133M |
L: $ 1.0895
H: $ 1.1192 | $ 1.0962 (-0.85%) $ 1.1056 |
|
NEAR Protocol NEAR/USDT | $ 11.720M |
L: $ 1.8574
H: $ 1.9234 | $ 1.8876 (-0.79%) $ 1.9027 |
|
Ethereum ETH/USDC | $ 9.789M |
L: $ 1,779.89
H: $ 1,830.07 | $ 1,804.67 (0.37%) $ 1,797.98 |
|
Bitcoin BTC/USDC | $ 8.657M |
L: $ 63,697.87
H: $ 64,509.83 | $ 63,974.67 (-0.3%) $ 64,166.47 |
|
USD Coin USDC/USDT | $ 8.571M |
L: $ 1.0004
H: $ 1.0007 | $ 1.0005 (0%) $ 1.0005 |
|
Polkadot DOT/USDT | $ 8.207M |
L: $ 0.8454
H: $ 0.8869 | $ 0.8538 (-2.91%) $ 0.8794 |
|
Litecoin LTC/USDT | $ 4.940M |
L: $ 44.33
H: $ 45.54 | $ 44.60 (-0.6%) $ 44.87 |
|
Binance Coin BNB/USDT | $ 4.632M |
L: $ 570.29
H: $ 582.98 | $ 573.69 (-0.29%) $ 575.35 |
|
Tether USDT/USDC | $ 4.571M |
L: $ 0.9996
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Synthetix SNX/USDT | $ 4.141M |
L: $ 0.2257
H: $ 0.2534 | $ 0.2427 (5.94%) $ 0.2291 |
|
ChainLink LINK/USDT | $ 4.037M |
L: $ 7.8614
H: $ 8.1197 | $ 8.0108 (0.1%) $ 8.0025 |
|
Tron TRX/USDT | $ 3.928M |
L: $ 0.3288
H: $ 0.3318 | $ 0.3298 (-0.06%) $ 0.33 |
|
Cardano ADA/USDT | $ 3.753M |
L: $ 0.1631
H: $ 0.1745 | $ 0.165 (-1.02%) $ 0.1667 |
|
Monero XMR/ETH | $ 3.405M |
L: $ 312.02
H: $ 335.49 | $ 327.74 (1.25%) $ 323.69 |
|
Dogecoin DOGE/USDT | $ 3.185M |
L: $ 0.07229
H: $ 0.07558 | $ 0.07318 (-1.52%) $ 0.07431 |
|
Stellar XLM/USDT | $ 2.298M |
L: $ 0.1828
H: $ 0.1936 | $ 0.1871 (-1.78%) $ 0.1905 |
|
Monero XMR/BTC | $ 2.016M |
L: $ 315.86
H: $ 333.91 | $ 328.30 (1.77%) $ 322.60 |
|
Avalanche AVAX/USDT | $ 1.981M |
L: $ 6.409
H: $ 6.792 | $ 6.462 (-3.85%) $ 6.721 |
|
Chiliz CHZ/USDT | $ 1.827M |
L: $ 0.01702
H: $ 0.01806 | $ 0.01724 (-0.98%) $ 0.01741 |
|
Hedera Hashgraph HBAR/USDT | $ 1.632M |
L: $ 0.06659
H: $ 0.07072 | $ 0.0681 (-2.95%) $ 0.07017 |
|
DeXe DEXE/USDT | $ 1.590M |
L: $ 35.53
H: $ 41.27 | $ 39.68 (11.06%) $ 35.73 |
|
SHIBA INU SHIB/USDT | $ 1.202M |
L: $ 0.00000426
H: $ 0.00000443 | $ 0.0000043 (-1.98%) $ 0.00000439 |
|
Zcash ZEC/BTC | $ 1.183M |
L: $ 492.15
H: $ 535.45 | $ 515.00 (2.65%) $ 501.71 |
|
Injective Protocol INJ/USDT | $ 1.119M |
L: $ 4.852
H: $ 5.147 | $ 4.965 (-0.62%) $ 4.996 |
|
Ripple XRP/USDC | $ 1.068M |
L: $ 1.0897
H: $ 1.1193 | $ 1.0964 (-0.89%) $ 1.1063 |
|
Ethereum ETH/BTC | $ 944.670K |
L: $ 1,779.96
H: $ 1,833.43 | $ 1,805.28 (0.45%) $ 1,797.16 |
|
Bitcoin Cash BCH/USDT | $ 853.859K |
L: $ 243.32
H: $ 250.09 | $ 243.37 (-0.66%) $ 244.98 |
|
KuCoin Token KCS/BTC | $ 852.657K |
L: $ 6.9319
H: $ 7.0892 | $ 6.9921 (-0.52%) $ 7.0289 |
|
Dash DASH/USDT | $ 736.333K |
L: $ 33.72
H: $ 35.43 | $ 34.24 (-1.86%) $ 34.89 |
|
Strike STRIKE/USDT | $ 709.553K |
L: $ 0.03028
H: $ 0.03162 | $ 0.03057 (-0.39%) $ 0.03069 |
|
Internet Computer ICP/USDT | $ 672.349K |
L: $ 2.245
H: $ 2.318 | $ 2.279 (-0.31%) $ 2.286 |
|
Proton XPR/USDT | $ 599.652K |
L: $ 0.00214
H: $ 0.002241 | $ 0.002153 (-3.24%) $ 0.002225 |
|
Algorand ALGO/USDT | $ 536.882K |
L: $ 0.0839
H: $ 0.0873 | $ 0.0841 (-2.44%) $ 0.0862 |
|
Gala GALAX/USDT | $ 519.322K |
L: $ 0.00206
H: $ 0.00218 | $ 0.00209 (-3.69%) $ 0.00217 |
|
Nakamoto Games NAKA/USDT | $ 511.275K |
L: $ 0.02709
H: $ 0.045 | $ 0.02971 (8.87%) $ 0.02729 |
|
Cosmos ATOM/USDT | $ 503.122K |
L: $ 1.5686
H: $ 1.6073 | $ 1.5737 (-1.48%) $ 1.5974 |
|
Jupiter JUP/USDT | $ 455.450K |
L: $ 0.1988
H: $ 0.2122 | $ 0.2005 (-1.81%) $ 0.2042 |
|
Vulcan Forged PYR PYR/USDT | $ 418.954K |
L: $ 0.1555
H: $ 0.2454 | $ 0.1573 (-11.38%) $ 0.1775 |
|
XinFin Network XDC/USDT | $ 401.782K |
L: $ 0.02684
H: $ 0.02745 | $ 0.02713 (-0.99%) $ 0.0274 |
|
Dogecoin DOGE/USDC | $ 363.563K |
L: $ 0.072309
H: $ 0.075653 | $ 0.073097 (-1.7%) $ 0.074357 |
|
KuCoin Token KCS/USDT | $ 350.833K |
L: $ 6.945
H: $ 7.076 | $ 6.993 (-0.57%) $ 7.033 |
|
Cardano ADA/USDC | $ 342.010K |
L: $ 0.163265
H: $ 0.174422 | $ 0.165082 (-0.9%) $ 0.166583 |
|
Theta Token THETA/USDT | $ 336.192K |
L: $ 0.1449
H: $ 0.1588 | $ 0.1504 (3.16%) $ 0.1458 |
|
Litecoin LTC/BTC | $ 318.128K |
L: $ 44.28
H: $ 45.61 | $ 44.65 (-0.3%) $ 44.78 |
|
Binance Coin BNB/KCS | $ 308.388K |
L: $ 566.65
H: $ 588.24 | $ 573.65 (-0.32%) $ 575.47 |
|
Alien Worlds TLM/USDT | $ 298.955K |
L: $ 0.001753
H: $ 0.002053 | $ 0.001833 (0.38%) $ 0.001826 |
|
SKALE Network SKL/USDT | $ 221.078K |
L: $ 0.00458
H: $ 0.0057 | $ 0.00469 (-15.95%) $ 0.00558 |
|
v.systems VSYS/USDT | $ 214.022K |
L: $ 0.000237
H: $ 0.000248 | $ 0.000238 (-0.58%) $ 0.000239 |
|
Stacks STX/USDT | $ 211.205K |
L: $ 0.1708
H: $ 0.1786 | $ 0.1768 (1.84%) $ 0.1736 |
|
Litecoin LTC/USDC | $ 205.713K |
L: $ 44.37
H: $ 45.53 | $ 44.64 (-0.45%) $ 44.84 |
|
Proof Of Liquidity POL/USDT | $ 203.806K |
L: $ 0.0792
H: $ 0.0805 | $ 0.0794 (-0.75%) $ 0.08 |
|
Harmony ONE/USDT | $ 198.129K |
L: $ 0.00118
H: $ 0.001249 | $ 0.001194 (-1.89%) $ 0.001217 |
|
Energy Web Token EWT/USDT | $ 183.826K |
L: $ 0.27786
H: $ 0.305 | $ 0.30401 (8.93%) $ 0.27909 |
|
KuCoin Token KCS/ETH | $ 177.530K |
L: $ 6.8404
H: $ 7.1728 | $ 6.9982 (-0.59%) $ 7.0398 |
|
Electroneum ETN/USDT | $ 168.752K |
L: $ 0.000852
H: $ 0.000859 | $ 0.000856 (0.35%) $ 0.000853 |
|
MultiVAC MTV/USDT | $ 159.689K |
L: $ 0.000143
H: $ 0.000146 | $ 0.000145 (0.14%) $ 0.000145 |
|
VeChain VET/USDT | $ 157.838K |
L: $ 0.004808
H: $ 0.005072 | $ 0.004969 (3.22%) $ 0.004814 |
|
Telcoin TEL/USDT | $ 154.326K |
L: $ 0.002238
H: $ 0.002282 | $ 0.002251 (-0.27%) $ 0.002257 |
|
Ankr Network ANKR/USDT | $ 145.499K |
L: $ 0.00358
H: $ 0.00433 | $ 0.0038 (6.15%) $ 0.00358 |
|
Constellation DAG/USDT | $ 144.849K |
L: $ 0.008537
H: $ 0.008876 | $ 0.008672 (0.45%) $ 0.008633 |
|
Quant QNT/USDT | $ 143.173K |
L: $ 65.77
H: $ 67.82 | $ 66.10 (-2.54%) $ 67.82 |
|
v.systems VSYS/BTC | $ 141.732K |
L: $ 0.000234
H: $ 0.000253 | $ 0.000237 (-0.91%) $ 0.00024 |
|
Ripple XRP/ETH | $ 141.460K |
L: $ 1.079
H: $ 1.1287 | $ 1.0955 (-0.89%) $ 1.1053 |
|
GAMEE GMEE/USDT | $ 140.721K |
L: $ 0.001408
H: $ 0.001484 | $ 0.001449 (1.9%) $ 0.001422 |
|
Props Token PROPS/USDT | $ 123.450K |
L: $ 0.003402
H: $ 0.00357 | $ 0.003439 (-0.46%) $ 0.003455 |
|
JasmyCoin JASMY/USDT | $ 123.210K |
L: $ 0.004408
H: $ 0.004571 | $ 0.004445 (-2.48%) $ 0.004558 |
|
Curve DAO Token CRV/USDT | $ 121.561K |
L: $ 0.2047
H: $ 0.2171 | $ 0.2079 (0.48%) $ 0.2069 |
|
Cronos CRO/USDT | $ 121.193K |
L: $ 0.05564
H: $ 0.05928 | $ 0.05596 (0.14%) $ 0.05588 |
|
Tron TRX/ETH | $ 110.198K |
L: $ 0.322091
H: $ 0.338599 | $ 0.329724 (-0.12%) $ 0.330122 |
|
JUST JST/USDT | $ 105.135K |
L: $ 0.0983
H: $ 0.10327 | $ 0.10113 (-1.91%) $ 0.1031 |
|
ShareToken SHR/USDT | $ 104.961K |
L: $ 0.000399
H: $ 0.000453 | $ 0.000403 (-4.46%) $ 0.000421 |
|
Zilliqa ZIL/USDT | $ 102.418K |
L: $ 0.002983
H: $ 0.003168 | $ 0.002995 (-1.19%) $ 0.003031 |
|
Ethereum Classic ETC/USDT | $ 97.523K |
L: $ 6.8226
H: $ 7.1271 | $ 6.8991 (-3.02%) $ 7.1137 |
|
Velo VELO/USDT | $ 91.535K |
L: $ 0.003051
H: $ 0.003132 | $ 0.003065 (-1.83%) $ 0.003122 |
|
Wanchain WAN/BTC | $ 88.762K |
L: $ 0.05294
H: $ 0.056383 | $ 0.053928 (0.18%) $ 0.053831 |
|
Coin98 C98/USDT | $ 87.699K |
L: $ 0.01322
H: $ 0.01434 | $ 0.01365 (1.04%) $ 0.01351 |
|
DigitalBits XDB/USDT | $ 85.304K |
L: $ 0.0000686
H: $ 0.0000757 | $ 0.0000749 (3.6%) $ 0.0000723 |
|
PancakeSwap CAKE/USDT | $ 83.340K |
L: $ 1.41
H: $ 1.455 | $ 1.415 (0.14%) $ 1.413 |
|
Centrifuge CFG/USDT | $ 82.326K |
L: $ 0.1818
H: $ 0.194 | $ 0.1833 (-4.48%) $ 0.1919 |
|
Phantasma SOUL/USDT | $ 80.936K |
L: $ 0.01221
H: $ 0.01352 | $ 0.01232 (-3.67%) $ 0.01279 |
|
dYdX DYDX/USDT | $ 77.519K |
L: $ 0.1268
H: $ 0.1304 | $ 0.1303 (2.6%) $ 0.127 |
|
Tellor TRB/USDT | $ 76.902K |
L: $ 14.85
H: $ 15.82 | $ 15.07 (-2.82%) $ 15.51 |
|
THORChain RUNE/USDT | $ 76.606K |
L: $ 0.4004
H: $ 0.4118 | $ 0.4044 (0.85%) $ 0.401 |
|
ARCS ARX/USDT | $ 71.196K |
L: $ 0.17812
H: $ 0.19084 | $ 0.18067 (0.21%) $ 0.18029 |
|
MultiversX EGLD/USDT | $ 69.544K |
L: $ 2.81
H: $ 3.07 | $ 2.98 (6.05%) $ 2.81 |
|
Terra LUNA/USDT | $ 67.820K |
L: $ 0.0483
H: $ 0.0501 | $ 0.0487 (-0.61%) $ 0.049 |
|
Travala.com AVA/USDT | $ 67.409K |
L: $ 0.1659
H: $ 0.1741 | $ 0.1674 (-3.68%) $ 0.1738 |
|
Telos TLOS/USDT | $ 64.488K |
L: $ 0.01331
H: $ 0.01361 | $ 0.01338 (-0.37%) $ 0.01343 |
|
Router Protocol ROUTE/USDT | $ 62.004K |
L: $ 0.000206
H: $ 0.00023 | $ 0.000215 (2.62%) $ 0.00021 |
|
Cardano ADA/BTC | $ 60.558K |
L: $ 0.163089
H: $ 0.174182 | $ 0.165047 (-0.68%) $ 0.166178 |
|
Stellar XLM/ETH | $ 58.704K |
L: $ 0.182753
H: $ 0.195807 | $ 0.186862 (-1.85%) $ 0.19038 |
|
Metal MTL/USDT | $ 58.417K |
L: $ 0.2262
H: $ 0.2318 | $ 0.2262 (-0.79%) $ 0.228 |
|
Chromia CHR/USDT | $ 55.907K |
L: $ 0.0147
H: $ 0.0178 | $ 0.0153 (4.08%) $ 0.0147 |