Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 836.379M
Nb. Pairs
2764
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 235.095M L: $ 83,892.50
H: $ 87,220.00		$ 84,601.80 (-2.05%) $ 86,376.10
ETH

Ethereum

ETH/USDT

$ 96.620M L: $ 2,652.00
H: $ 2,769.29		$ 2,682.68 (-2.23%) $ 2,743.98
ZEC

Zcash

ZEC/USDT

$ 56.116M L: $ 1,270.57
H: $ 1,411.00		$ 1,318.13 (-5.42%) $ 1,393.65
XMR

Monero

XMR/USDT

$ 38.271M L: $ 531.46
H: $ 550.50		$ 547.41 (0.09%) $ 546.91
NEAR

NEAR Protocol

NEAR/USDT

$ 37.719M L: $ 4.5983
H: $ 5.00		$ 4.6966 (-4.81%) $ 4.9339
XRP

Ripple

XRP/USDT

$ 35.966M L: $ 1.446
H: $ 1.5548		$ 1.4837 (-3.77%) $ 1.5418
UNI

Uniswap

UNI/USDT

$ 25.264M L: $ 8.5832
H: $ 9.3216		$ 9.2733 (2.42%) $ 9.0538
LINK

ChainLink

LINK/USDT

$ 24.768M L: $ 13.22
H: $ 14.50		$ 13.93 (-3.15%) $ 14.38
USDC

USD Coin

USDC/USDT

$ 24.313M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 24.260M L: $ 176.32
H: $ 186.38		$ 181.49 (-1.89%) $ 184.99
DOGE

Dogecoin

DOGE/USDT

$ 22.865M L: $ 0.09024
H: $ 0.0977		$ 0.09283 (-4.05%) $ 0.09675
LTC

Litecoin

LTC/USDT

$ 22.533M L: $ 67.51
H: $ 71.34		$ 69.21 (-0.65%) $ 69.66
SOL

Solana

SOL/USDT

$ 20.397M L: $ 117.15
H: $ 123.35		$ 119.50 (-1.89%) $ 121.80
KCS

KuCoin Token

KCS/USDT

$ 17.474M L: $ 7.271
H: $ 7.505		$ 7.326 (-1.59%) $ 7.444
AVAX

Avalanche

AVAX/USDT

$ 15.897M L: $ 10.44
H: $ 11.27		$ 10.99 (-1.71%) $ 11.19
QNT

Quant

QNT/USDT

$ 12.621M L: $ 220.00
H: $ 269.84		$ 258.68 (10.84%) $ 233.37
BTC

Bitcoin

BTC/USDC

$ 10.953M L: $ 83,868.80
H: $ 87,235.34		$ 84,605.46 (-2.08%) $ 86,403.74
SAND

The Sandbox

SAND/USDT

$ 9.886M L: $ 0.05957
H: $ 0.08386		$ 0.0735 (16.85%) $ 0.0629
USDT

Tether

USDT/USDC

$ 8.482M L: $ 0.9999
H: $ 1.0003		$ 1.00 (-0.02%) $ 1.0002
DOT

Polkadot

DOT/USDT

$ 8.297M L: $ 1.1373
H: $ 1.2361		$ 1.1754 (-3.33%) $ 1.2159
ETH

Ethereum

ETH/USDC

$ 7.403M L: $ 2,651.54
H: $ 2,769.70		$ 2,682.55 (-2.22%) $ 2,743.53
BNB

Binance Coin

BNB/USDT

$ 7.248M L: $ 760.30
H: $ 784.37		$ 769.10 (-0.94%) $ 776.42
SHIB

SHIBA INU

SHIB/USDT

$ 6.288M L: $ 0.00000552
H: $ 0.00000595		$ 0.00000567 (-4.35%) $ 0.00000593
ADA

Cardano

ADA/USDT

$ 4.696M L: $ 0.2371
H: $ 0.2591		$ 0.2446 (-4.49%) $ 0.2561
XMR

Monero

XMR/BTC

$ 3.842M L: $ 524.41
H: $ 567.19		$ 546.61 (0.07%) $ 546.24
TRX

Tron

TRX/USDT

$ 3.665M L: $ 0.334
H: $ 0.3372		$ 0.3368 (0.69%) $ 0.3345
XMR

Monero

XMR/ETH

$ 3.641M L: $ 521.70
H: $ 568.40		$ 547.27 (-0.02%) $ 547.37
INJ

Injective Protocol

INJ/USDT

$ 3.467M L: $ 7.132
H: $ 7.838		$ 7.565 (0.41%) $ 7.534
XLM

Stellar

XLM/USDT

$ 2.987M L: $ 0.2102
H: $ 0.227		$ 0.2137 (-5.27%) $ 0.2256
ETH

Ethereum

ETH/BTC

$ 2.491M L: $ 2,640.94
H: $ 2,775.34		$ 2,682.72 (-2.27%) $ 2,745.03
XRP

Ripple

XRP/USDC

$ 2.434M L: $ 1.4475
H: $ 1.5546		$ 1.484 (-3.73%) $ 1.5415
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.418M L: $ 0.09656
H: $ 0.10712		$ 0.10152 (-3.82%) $ 0.10555
DASH

Dash

DASH/USDT

$ 1.768M L: $ 55.48
H: $ 60.61		$ 58.96 (-1.95%) $ 60.13
MANA

Decentraland

MANA/USDT

$ 1.479M L: $ 0.09579
H: $ 0.11786		$ 0.10334 (0.71%) $ 0.10261
ICP

Internet Computer

ICP/USDT

$ 1.320M L: $ 3.178
H: $ 3.385		$ 3.317 (1.28%) $ 3.275
DOGE

Dogecoin

DOGE/USDC

$ 1.319M L: $ 0.09032
H: $ 0.09771		$ 0.092839 (-4.1%) $ 0.09681
LTC

Litecoin

LTC/USDC

$ 1.276M L: $ 67.55
H: $ 71.31		$ 69.22 (-0.57%) $ 69.62
ENJ

EnjinCoin

ENJ/USDT

$ 1.209M L: $ 0.03119
H: $ 0.04066		$ 0.03335 (2.74%) $ 0.03246
CRV

Curve DAO Token

CRV/USDT

$ 1.161M L: $ 0.3547
H: $ 0.3839		$ 0.3776 (-0.58%) $ 0.3798
KCS

KuCoin Token

KCS/BTC

$ 1.161M L: $ 7.1997
H: $ 7.6108		$ 7.3291 (-1.55%) $ 7.4448
BCH

Bitcoin Cash

BCH/USDT

$ 1.112M L: $ 296.10
H: $ 318.32		$ 310.80 (-1.72%) $ 316.24
ETC

Ethereum Classic

ETC/USDT

$ 1.055M L: $ 8.4912
H: $ 9.1782		$ 8.8384 (-3.01%) $ 9.1128
ALGO

Algorand

ALGO/USDT

$ 1.034M L: $ 0.124
H: $ 0.1337		$ 0.1278 (-2.37%) $ 0.1309
ONE

Harmony

ONE/USDT

$ 1.015M L: $ 0.001668
H: $ 0.001992		$ 0.001935 (5.16%) $ 0.00184
MOVR

Moonriver

MOVR/USDT

$ 987.023K L: $ 1.7536
H: $ 2.3586		$ 1.8731 (-14.39%) $ 2.1879
ATOM

Cosmos

ATOM/USDT

$ 890.934K L: $ 1.61
H: $ 1.7637		$ 1.6797 (-3.18%) $ 1.7348
XDC

XinFin Network

XDC/USDT

$ 885.108K L: $ 0.03269
H: $ 0.03438		$ 0.03368 (-0.5%) $ 0.03385
XPR

Proton

XPR/USDT

$ 805.791K L: $ 0.002322
H: $ 0.0024		$ 0.00238 (1.91%) $ 0.002336
GTC

Gitcoin

GTC/USDT

$ 798.569K L: $ 0.1188
H: $ 0.1708		$ 0.1232 (-10.01%) $ 0.1369
STX

Stacks

STX/USDT

$ 772.959K L: $ 0.351
H: $ 0.3757		$ 0.3684 (0.22%) $ 0.3676
STRK

Strike

STRIKE/USDT

$ 739.767K L: $ 0.04075
H: $ 0.04495		$ 0.04406 (2.54%) $ 0.04297
POL

Proof Of Liquidity

POL/USDT

$ 717.268K L: $ 0.104
H: $ 0.1131		$ 0.108 (-1.28%) $ 0.1094
JASMY

JasmyCoin

JASMY/USDT

$ 686.987K L: $ 0.004968
H: $ 0.005571		$ 0.005254 (-3.24%) $ 0.00543
TEL

Telcoin

TEL/USDT

$ 556.501K L: $ 0.00194
H: $ 0.002175		$ 0.001947 (-10.19%) $ 0.002168
LTC

Litecoin

LTC/BTC

$ 546.041K L: $ 67.45
H: $ 73.44		$ 69.12 (-0.84%) $ 69.71
JUP

Jupiter

JUP/USDT

$ 543.102K L: $ 0.3048
H: $ 0.3361		$ 0.3188 (-3.28%) $ 0.3296
ADA

Cardano

ADA/USDC

$ 527.901K L: $ 0.2374
H: $ 0.258952		$ 0.244224 (-4.72%) $ 0.256326
VELO

Velo

VELO/USDT

$ 496.558K L: $ 0.005379
H: $ 0.00581		$ 0.005494 (-2.42%) $ 0.00563
AR

Arweave

AR/USDT

$ 458.390K L: $ 4.109
H: $ 4.705		$ 4.634 (6.04%) $ 4.37
THETA

Theta Token

THETA/USDT

$ 418.316K L: $ 0.215
H: $ 0.2351		$ 0.2262 (0.58%) $ 0.2249
NMR

Numeraire

NMR/USDT

$ 357.995K L: $ 11.18
H: $ 12.59		$ 11.36 (-0.87%) $ 11.46
COTI

COTI

COTI/USDT

$ 354.596K L: $ 0.01326
H: $ 0.01435		$ 0.01345 (-5.55%) $ 0.01424
PROM

Prometeus

PROM/USDT

$ 354.347K L: $ 6.212
H: $ 6.605		$ 6.309 (0.11%) $ 6.302
AIOZ

AIOZ Network

AIOZ/USDT

$ 350.060K L: $ 0.10721
H: $ 0.12336		$ 0.10902 (-7.88%) $ 0.11835
CFG

Centrifuge

CFG/USDT

$ 344.199K L: $ 0.1401
H: $ 0.1543		$ 0.1479 (-2.57%) $ 0.1518
AXS

Axie Infinity

AXS/USDT

$ 332.794K L: $ 1.152
H: $ 1.311		$ 1.215 (-1.54%) $ 1.234
CAKE

PancakeSwap

CAKE/USDT

$ 294.375K L: $ 2.447
H: $ 2.613		$ 2.492 (-3.82%) $ 2.591
CRO

Cronos

CRO/USDT

$ 284.453K L: $ 0.06489
H: $ 0.07015		$ 0.06608 (-4.37%) $ 0.0691
NAKA

Nakamoto Games

NAKA/USDT

$ 280.993K L: $ 0.1242
H: $ 0.14188		$ 0.12682 (-2.18%) $ 0.12964
BNB

Binance Coin

BNB/KCS

$ 265.813K L: $ 755.41
H: $ 795.13		$ 768.99 (-1.13%) $ 777.76
CHZ

Chiliz

CHZ/USDT

$ 263.510K L: $ 0.01579
H: $ 0.01802		$ 0.01724 (3.61%) $ 0.01664
DOGE

Dogecoin

DOGE/KCS

$ 254.436K L: $ 0.089935
H: $ 0.097985		$ 0.092842 (-3.99%) $ 0.096705
VET

VeChain

VET/USDT

$ 246.759K L: $ 0.008269
H: $ 0.009		$ 0.008528 (-4.53%) $ 0.008933
ZEC

Zcash

ZEC/BTC

$ 235.254K L: $ 1,268.96
H: $ 1,410.97		$ 1,318.20 (-5.39%) $ 1,393.35
EWT

Energy Web Token

EWT/USDT

$ 234.523K L: $ 0.36536
H: $ 0.3995		$ 0.38122 (-4.58%) $ 0.3995
SNX

Synthetix

SNX/USDT

$ 234.061K L: $ 0.2404
H: $ 0.2622		$ 0.2563 (1.42%) $ 0.2527
XRP

Ripple

XRP/KCS

$ 229.636K L: $ 1.4419
H: $ 1.5629		$ 1.4827 (-4.08%) $ 1.5458
WIN

WINk

WIN/USDT

$ 217.147K L: $ 0.00004387
H: $ 0.00004768		$ 0.00004659 (0.3%) $ 0.00004645
LINK

ChainLink

LINK/USDC

$ 204.974K L: $ 13.22
H: $ 14.51		$ 13.93 (-2.78%) $ 14.32
RUNE

THORChain

RUNE/USDT

$ 198.105K L: $ 0.7324
H: $ 0.8047		$ 0.7363 (-7.04%) $ 0.7921
DAG

Constellation

DAG/USDT

$ 196.311K L: $ 0.0069
H: $ 0.007371		$ 0.007088 (1.72%) $ 0.006968
DEXE

DeXe

DEXE/USDT

$ 175.666K L: $ 1.8737
H: $ 2.0826		$ 1.8911 (-9.2%) $ 2.0826
ZEN

Horizen

ZEN/USDT

$ 173.305K L: $ 6.619
H: $ 7.28		$ 6.85 (-5.11%) $ 7.219
ALICE

MyNeighborAlice

ALICE/USDT

$ 168.252K L: $ 0.1689
H: $ 0.1989		$ 0.1777 (-0.17%) $ 0.178
VSYS

v.systems

VSYS/BTC

$ 166.429K L: $ 0.000242
H: $ 0.000261		$ 0.000251 (-0.34%) $ 0.000251
YFI

yearn.finance

YFI/USDT

$ 165.970K L: $ 2,438.29
H: $ 2,661.95		$ 2,601.69 (2.68%) $ 2,533.82
KCS

KuCoin Token

KCS/ETH

$ 160.695K L: $ 7.1668
H: $ 7.6388		$ 7.3307 (-1.51%) $ 7.4433
VSYS

v.systems

VSYS/USDT

$ 158.093K L: $ 0.000247
H: $ 0.000252		$ 0.000249 (-0.8%) $ 0.000251
PHA

Phala.Network

PHA/USDT

$ 148.012K L: $ 0.0686
H: $ 0.0772		$ 0.0695 (-6.21%) $ 0.0741
ARX

ARCS

ARX/USDT

$ 145.893K L: $ 0.25552
H: $ 0.29251		$ 0.27448 (1.21%) $ 0.2712
DYDX

dYdX

DYDX/USDT

$ 139.625K L: $ 0.1426
H: $ 0.1573		$ 0.1493 (-0.6%) $ 0.1502
SHR

ShareToken

SHR/USDT

$ 135.660K L: $ 0.000232
H: $ 0.000284		$ 0.000258 (-5.64%) $ 0.000273
ETN

Electroneum

ETN/USDT

$ 127.728K L: $ 0.002102
H: $ 0.00247		$ 0.002106 (-2%) $ 0.002149
ILV

Illuvium

ILV/USDT

$ 125.502K L: $ 3.842
H: $ 4.30		$ 4.088 (-1.92%) $ 4.168
OPEN

Open Platform

OPEN/USDT

$ 120.861K L: $ 0.12268
H: $ 0.1359		$ 0.12822 (-3.5%) $ 0.13287
PROPS

Props Token

PROPS/USDT

$ 111.610K L: $ 0.0068
H: $ 0.006938		$ 0.006819 (-0.42%) $ 0.006848
QI

BENQI

QI/USDT

$ 109.915K L: $ 0.0025
H: $ 0.002738		$ 0.002653 (-2.14%) $ 0.002711
ROSE

Oasis Network

ROSE/USDT

$ 105.608K L: $ 0.00796
H: $ 0.00886		$ 0.00826 (-4.62%) $ 0.00866
BAT

Basic Attention Token

BAT/USDT

$ 104.217K L: $ 0.0924
H: $ 0.1119		$ 0.0961 (0.42%) $ 0.0957
TRB

Tellor

TRB/USDT

$ 95.818K L: $ 19.09
H: $ 20.68		$ 20.03 (-1.97%) $ 20.43