View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 85.691M |
L: $ 64,042.40
H: $ 65,050.00 | $ 64,315.90 (0.23%) $ 64,167.60 |
|
Ethereum ETH/USDT | $ 77.562M |
L: $ 1,893.68
H: $ 1,922.71 | $ 1,916.02 (0.95%) $ 1,897.97 |
|
Monero XMR/USDT | $ 39.850M |
L: $ 408.70
H: $ 419.73 | $ 414.90 (-0.6%) $ 417.42 |
|
USD Coin USDC/USDT | $ 32.245M |
L: $ 1.0007
H: $ 1.0011 | $ 1.0008 (0%) $ 1.0008 |
|
Uniswap UNI/USDT | $ 25.651M |
L: $ 3.2466
H: $ 3.3397 | $ 3.3273 (2.15%) $ 3.2572 |
|
Zcash ZEC/USDT | $ 21.938M |
L: $ 500.67
H: $ 514.50 | $ 503.29 (-0.67%) $ 506.69 |
|
NEAR Protocol NEAR/USDT | $ 19.612M |
L: $ 1.5643
H: $ 1.6472 | $ 1.6142 (-1.11%) $ 1.6323 |
|
ChainLink LINK/USDT | $ 19.518M |
L: $ 9.3839
H: $ 9.7235 | $ 9.7038 (3.15%) $ 9.4077 |
|
Ripple XRP/USDT | $ 19.138M |
L: $ 0.99241
H: $ 1.0065 | $ 1.0037 (0.78%) $ 0.99594 |
|
Solana SOL/USDT | $ 16.804M |
L: $ 75.81
H: $ 77.40 | $ 77.02 (1.32%) $ 76.02 |
|
Aave AAVE/USDT | $ 11.230M |
L: $ 86.77
H: $ 90.02 | $ 88.31 (-0.14%) $ 88.43 |
|
Ethereum ETH/USDC | $ 9.770M |
L: $ 1,893.66
H: $ 1,923.53 | $ 1,916.53 (0.98%) $ 1,897.93 |
|
Bitcoin BTC/USDC | $ 8.468M |
L: $ 64,047.60
H: $ 65,071.50 | $ 64,323.42 (0.25%) $ 64,166.09 |
|
SHIBA INU SHIB/USDT | $ 6.837M |
L: $ 0.00000438
H: $ 0.00000448 | $ 0.00000446 (1.64%) $ 0.00000439 |
|
Polkadot DOT/USDT | $ 5.638M |
L: $ 0.7344
H: $ 0.768 | $ 0.7622 (3.55%) $ 0.7361 |
|
Litecoin LTC/USDT | $ 5.340M |
L: $ 44.16
H: $ 44.75 | $ 44.57 (0.11%) $ 44.52 |
|
Tether USDT/USDC | $ 4.948M |
L: $ 0.999799
H: $ 1.0004 | $ 1.0001 (0.02%) $ 0.999899 |
|
Tron TRX/USDT | $ 4.853M |
L: $ 0.3314
H: $ 0.3396 | $ 0.3334 (0.03%) $ 0.3333 |
|
Avalanche AVAX/USDT | $ 3.773M |
L: $ 6.297
H: $ 6.398 | $ 6.366 (0.9%) $ 6.309 |
|
Binance Coin BNB/USDT | $ 3.598M |
L: $ 599.88
H: $ 604.71 | $ 601.99 (-0.22%) $ 603.31 |
|
Cardano ADA/USDT | $ 3.186M |
L: $ 0.1725
H: $ 0.1769 | $ 0.1752 (1.15%) $ 0.1732 |
|
Monero XMR/ETH | $ 2.939M |
L: $ 404.76
H: $ 425.21 | $ 414.63 (-0.58%) $ 417.06 |
|
Dogecoin DOGE/USDT | $ 2.364M |
L: $ 0.06968
H: $ 0.07055 | $ 0.07002 (0.27%) $ 0.06983 |
|
Monero XMR/BTC | $ 2.329M |
L: $ 406.93
H: $ 425.17 | $ 414.13 (-0.82%) $ 417.54 |
|
Stellar XLM/USDT | $ 1.936M |
L: $ 0.1525
H: $ 0.1575 | $ 0.1565 (1.76%) $ 0.1538 |
|
Cosmos ATOM/USDT | $ 1.857M |
L: $ 1.3781
H: $ 1.4799 | $ 1.4069 (0.77%) $ 1.3961 |
|
Hedera Hashgraph HBAR/USDT | $ 1.455M |
L: $ 0.06548
H: $ 0.06804 | $ 0.06754 (2.71%) $ 0.06576 |
|
Open Platform OPEN/USDT | $ 1.256M |
L: $ 0.14745
H: $ 0.16501 | $ 0.14897 (-9.56%) $ 0.16471 |
|
Bitcoin Cash BCH/USDT | $ 934.075K |
L: $ 202.00
H: $ 213.38 | $ 203.25 (-0.33%) $ 203.93 |
|
Proton XPR/USDT | $ 869.860K |
L: $ 0.002499
H: $ 0.002524 | $ 0.002511 (0.18%) $ 0.002507 |
|
Chiliz CHZ/USDT | $ 860.453K |
L: $ 0.01177
H: $ 0.01203 | $ 0.01194 (0.25%) $ 0.01191 |
|
Synthetix SNX/USDT | $ 816.758K |
L: $ 0.1888
H: $ 0.1949 | $ 0.1899 (-1.86%) $ 0.1935 |
|
Ethereum ETH/BTC | $ 772.034K |
L: $ 1,888.61
H: $ 1,940.44 | $ 1,917.26 (0.98%) $ 1,898.72 |
|
KuCoin Token KCS/BTC | $ 688.414K |
L: $ 6.4901
H: $ 6.6806 | $ 6.5493 (0.25%) $ 6.5329 |
|
ACENT ACE/USDT | $ 679.262K |
L: $ 0.18032
H: $ 0.25165 | $ 0.22139 (14.43%) $ 0.19347 |
|
Cosmos ATOM/BTC | $ 580.173K |
L: $ 1.3756
H: $ 1.543 | $ 1.4092 (1.01%) $ 1.395 |
|
Ripple XRP/USDC | $ 561.151K |
L: $ 0.992224
H: $ 1.0065 | $ 1.0044 (0.85%) $ 0.995886 |
|
Proof Of Liquidity POL/USDT | $ 559.965K |
L: $ 0.0793
H: $ 0.0833 | $ 0.0819 (2.5%) $ 0.0799 |
|
Injective Protocol INJ/USDT | $ 529.195K |
L: $ 4.003
H: $ 4.275 | $ 4.247 (5.65%) $ 4.02 |
|
Dash DASH/USDT | $ 483.074K |
L: $ 29.61
H: $ 30.16 | $ 29.78 (-0.7%) $ 29.99 |
|
Internet Computer ICP/USDT | $ 467.189K |
L: $ 2.18
H: $ 2.269 | $ 2.216 (-2.34%) $ 2.269 |
|
Jupiter JUP/USDT | $ 461.568K |
L: $ 0.166
H: $ 0.1684 | $ 0.1678 (0.42%) $ 0.1671 |
|
Curve DAO Token CRV/USDT | $ 333.385K |
L: $ 0.2354
H: $ 0.2469 | $ 0.236 (-3.91%) $ 0.2456 |
|
Constellation DAG/USDT | $ 313.721K |
L: $ 0.00637
H: $ 0.006781 | $ 0.006724 (3.99%) $ 0.006466 |
|
Gala GALAX/USDT | $ 293.518K |
L: $ 0.00135
H: $ 0.00143 | $ 0.00136 (-4.9%) $ 0.00143 |
|
Velo VELO/USDT | $ 293.264K |
L: $ 0.003119
H: $ 0.003414 | $ 0.003391 (6.57%) $ 0.003182 |
|
KuCoin Token KCS/USDT | $ 283.842K |
L: $ 6.519
H: $ 6.649 | $ 6.549 (0.24%) $ 6.533 |
|
Telcoin TEL/USDT | $ 281.202K |
L: $ 0.001398
H: $ 0.00149 | $ 0.00145 (3.72%) $ 0.001398 |
|
Centrifuge CFG/USDT | $ 279.300K |
L: $ 0.1408
H: $ 0.165 | $ 0.1416 (-13.34%) $ 0.1634 |
|
Litecoin LTC/USDC | $ 269.488K |
L: $ 44.17
H: $ 44.74 | $ 44.55 (-0.07%) $ 44.58 |
|
JasmyCoin JASMY/USDT | $ 268.102K |
L: $ 0.003418
H: $ 0.003603 | $ 0.003438 (-3.32%) $ 0.003556 |
|
Litecoin LTC/BTC | $ 258.700K |
L: $ 43.61
H: $ 45.34 | $ 44.51 (0.09%) $ 44.47 |
|
v.systems VSYS/BTC | $ 243.264K |
L: $ 0.00025
H: $ 0.000259 | $ 0.000254 (0.03%) $ 0.000254 |
|
Energy Web Token EWT/USDT | $ 238.918K |
L: $ 0.25913
H: $ 0.27301 | $ 0.26468 (-0.23%) $ 0.2653 |
|
Binance Coin BNB/KCS | $ 223.990K |
L: $ 590.64
H: $ 615.25 | $ 601.64 (-0.35%) $ 603.75 |
|
Nakamoto Games NAKA/USDT | $ 206.762K |
L: $ 0.02804
H: $ 0.029 | $ 0.02837 (-0.91%) $ 0.02863 |
|
Stellar XLM/BTC | $ 198.104K |
L: $ 0.152229
H: $ 0.159047 | $ 0.156416 (1.74%) $ 0.153746 |
|
XinFin Network XDC/USDT | $ 189.048K |
L: $ 0.02663
H: $ 0.02706 | $ 0.02706 (0.74%) $ 0.02686 |
|
GAMEE GMEE/USDT | $ 177.130K |
L: $ 0.001432
H: $ 0.001481 | $ 0.001464 (1.31%) $ 0.001445 |
|
v.systems VSYS/USDT | $ 176.021K |
L: $ 0.000252
H: $ 0.000256 | $ 0.000254 (-0.31%) $ 0.000255 |
|
iExecRLC RLC/USDT | $ 161.877K |
L: $ 0.2781
H: $ 0.379 | $ 0.2798 (-3.62%) $ 0.2903 |
|
KuCoin Token KCS/ETH | $ 154.762K |
L: $ 6.437
H: $ 6.6737 | $ 6.5495 (0.28%) $ 6.5311 |
|
DeXe DEXE/USDT | $ 152.029K |
L: $ 1.8251
H: $ 1.932 | $ 1.8399 (-3.72%) $ 1.911 |
|
PancakeSwap CAKE/USDT | $ 147.672K |
L: $ 1.453
H: $ 1.545 | $ 1.54 (5.62%) $ 1.458 |
|
Algorand ALGO/USDT | $ 135.674K |
L: $ 0.0769
H: $ 0.0795 | $ 0.0788 (1.94%) $ 0.0773 |
|
Ripple XRP/KCS | $ 135.134K |
L: $ 0.98287
H: $ 1.0236 | $ 1.0046 (0.88%) $ 0.995825 |
|
COTI COTI/USDT | $ 134.654K |
L: $ 0.00944
H: $ 0.0103 | $ 0.00982 (-1.41%) $ 0.00996 |
|
Dogecoin DOGE/USDC | $ 132.482K |
L: $ 0.069749
H: $ 0.070548 | $ 0.070096 (0.4%) $ 0.069816 |
|
Dogecoin DOGE/KCS | $ 131.486K |
L: $ 0.068743
H: $ 0.07135 | $ 0.070048 (0.33%) $ 0.069818 |
|
Ethereum Classic ETC/USDT | $ 126.712K |
L: $ 6.0269
H: $ 6.1336 | $ 6.1235 (1.58%) $ 6.0285 |
|
Props Token PROPS/USDT | $ 108.548K |
L: $ 0.003318
H: $ 0.003446 | $ 0.003445 (2.07%) $ 0.003375 |
|
Quant QNT/USDT | $ 108.393K |
L: $ 55.56
H: $ 57.00 | $ 56.73 (1.64%) $ 55.81 |
|
Strike STRIKE/USDT | $ 99.702K |
L: $ 0.02241
H: $ 0.023 | $ 0.02257 (-0.27%) $ 0.02263 |
|
Oasis Network ROSE/USDT | $ 94.576K |
L: $ 0.00523
H: $ 0.00538 | $ 0.00532 (1.72%) $ 0.00523 |
|
DigiByte DGB/USDT | $ 94.313K |
L: $ 0.003802
H: $ 0.004043 | $ 0.003919 (-1.98%) $ 0.003998 |
|
Stacks STX/USDT | $ 93.516K |
L: $ 0.1177
H: $ 0.1207 | $ 0.1191 (0.76%) $ 0.1182 |
|
Wanchain WAN/BTC | $ 91.395K |
L: $ 0.050786
H: $ 0.054382 | $ 0.052675 (1.85%) $ 0.051719 |
|
Vulcan Forged PYR PYR/USDT | $ 91.254K |
L: $ 0.0394
H: $ 0.072 | $ 0.0423 (1.44%) $ 0.0417 |
|
Electroneum ETN/USDT | $ 89.141K |
L: $ 0.000723
H: $ 0.000757 | $ 0.000754 (3.15%) $ 0.000731 |
|
Router Protocol ROUTE/USDT | $ 81.168K |
L: $ 0.0000822
H: $ 0.0000836 | $ 0.0000828 (0.36%) $ 0.0000825 |
|
Arweave AR/USDT | $ 80.066K |
L: $ 1.726
H: $ 1.792 | $ 1.758 (-0.85%) $ 1.773 |
|
Tower token TOWER/USDT | $ 79.275K |
L: $ 0.000141
H: $ 0.000145 | $ 0.000143 (0.99%) $ 0.000142 |
|
Compound COMP/USDT | $ 72.447K |
L: $ 17.13
H: $ 18.70 | $ 18.02 (3.38%) $ 17.43 |
|
Horizen ZEN/USDT | $ 69.665K |
L: $ 3.793
H: $ 3.976 | $ 3.837 (-3.37%) $ 3.971 |
|
Terra LUNA/USDT | $ 68.884K |
L: $ 0.0413
H: $ 0.0429 | $ 0.0421 (1.69%) $ 0.0414 |
|
Cardano ADA/USDC | $ 68.727K |
L: $ 0.172721
H: $ 0.176894 | $ 0.17554 (1.33%) $ 0.173238 |
|
Cronos CRO/USDT | $ 67.633K |
L: $ 0.04571
H: $ 0.04678 | $ 0.04602 (-0.41%) $ 0.04621 |
|
Telos TLOS/USDT | $ 66.979K |
L: $ 0.02293
H: $ 0.02455 | $ 0.02446 (3.56%) $ 0.02362 |
|
Bitcoin Cash BCH/USDC | $ 64.812K |
L: $ 202.60
H: $ 208.70 | $ 202.84 (-0.67%) $ 204.20 |
|
Tezos XTZ/USDT | $ 64.520K |
L: $ 0.1943
H: $ 0.2083 | $ 0.20 (-1.72%) $ 0.2035 |
|
Theta Token THETA/USDT | $ 60.904K |
L: $ 0.1369
H: $ 0.1435 | $ 0.1405 (2.26%) $ 0.1374 |
|
Dogecoin DOGE/BTC | $ 58.073K |
L: $ 0.069294
H: $ 0.07162 | $ 0.07004 (0.42%) $ 0.06975 |
|
Aleph.im ALEPH/USDT | $ 57.008K |
L: $ 0.00931
H: $ 0.00949 | $ 0.009331 (-0.42%) $ 0.00937 |
|
DODO DODO/USDT | $ 56.548K |
L: $ 0.02107
H: $ 0.02269 | $ 0.02114 (-4.56%) $ 0.02215 |
|
Bitcoin SV BCSH/USDT | $ 53.526K |
L: $ 14.26
H: $ 14.79 | $ 14.31 (-3.05%) $ 14.76 |
|
Elastos ELA/USDT | $ 52.344K |
L: $ 0.2468
H: $ 0.2788 | $ 0.2514 (-1.41%) $ 0.255 |
|
VeChain VET/USDT | $ 50.809K |
L: $ 0.004374
H: $ 0.004453 | $ 0.004401 (-0.11%) $ 0.004406 |
|
Moonriver MOVR/USDT | $ 50.152K |
L: $ 0.7218
H: $ 0.7939 | $ 0.7317 (-2.63%) $ 0.7515 |
|
Ripple XRP/BTC | $ 50.029K |
L: $ 0.988815
H: $ 1.0161 | $ 1.004 (0.75%) $ 0.996523 |
|
MyNeighborAlice ALICE/USDT | $ 49.147K |
L: $ 0.1317
H: $ 0.1446 | $ 0.1343 (0.45%) $ 0.1337 |