Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 482.506M
Nb. Pairs
2732
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 83.944M L: $ 63,454.20
H: $ 64,494.30		$ 63,596.60 (-0.59%) $ 63,972.60
ETH

Ethereum

ETH/USDT

$ 67.606M L: $ 1,854.00
H: $ 1,897.71		$ 1,867.44 (-0.43%) $ 1,875.55
XMR

Monero

XMR/USDT

$ 43.428M L: $ 385.76
H: $ 400.68		$ 390.31 (-0.2%) $ 391.08
XRP

Ripple

XRP/USDT

$ 34.966M L: $ 0.9915
H: $ 1.0235		$ 1.0131 (-0.83%) $ 1.0216
ZEC

Zcash

ZEC/USDT

$ 25.437M L: $ 466.65
H: $ 501.88		$ 472.02 (-5.04%) $ 497.10
NEAR

NEAR Protocol

NEAR/USDT

$ 24.472M L: $ 1.5377
H: $ 1.6213		$ 1.5586 (-3.59%) $ 1.6166
UNI

Uniswap

UNI/USDT

$ 21.363M L: $ 3.6832
H: $ 4.0276		$ 3.7235 (-5.29%) $ 3.9314
USDC

USD Coin

USDC/USDT

$ 18.026M L: $ 1.0006
H: $ 1.0007		$ 1.0006 (-0.01%) $ 1.0007
SOL

Solana

SOL/USDT

$ 15.582M L: $ 74.65
H: $ 76.49		$ 75.09 (-1.21%) $ 76.01
ETH

Ethereum

ETH/USDC

$ 14.479M L: $ 1,853.92
H: $ 1,897.62		$ 1,866.99 (-0.43%) $ 1,875.00
LINK

ChainLink

LINK/USDT

$ 14.062M L: $ 8.2085
H: $ 8.7125		$ 8.5884 (3.78%) $ 8.2753
AAVE

Aave

AAVE/USDT

$ 11.952M L: $ 86.17
H: $ 90.07		$ 87.29 (-2.72%) $ 89.74
BTC

Bitcoin

BTC/USDC

$ 11.772M L: $ 63,455.05
H: $ 64,489.71		$ 63,555.81 (-0.64%) $ 63,965.44
DOT

Polkadot

DOT/USDT

$ 11.347M L: $ 0.7778
H: $ 0.8129		$ 0.7834 (-2.71%) $ 0.8052
BNB

Binance Coin

BNB/USDT

$ 7.792M L: $ 598.20
H: $ 614.87		$ 610.30 (1.7%) $ 600.10
AVAX

Avalanche

AVAX/USDT

$ 6.775M L: $ 6.113
H: $ 6.557		$ 6.236 (-3.72%) $ 6.477
SHIB

SHIBA INU

SHIB/USDT

$ 6.281M L: $ 0.00000442
H: $ 0.00000466		$ 0.00000445 (-3.88%) $ 0.00000463
LTC

Litecoin

LTC/USDT

$ 6.079M L: $ 44.92
H: $ 45.58		$ 45.19 (-0.15%) $ 45.26
USDT

Tether

USDT/USDC

$ 5.027M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.999899
TRX

Tron

TRX/USDT

$ 4.814M L: $ 0.3306
H: $ 0.3377		$ 0.3348 (1.09%) $ 0.3312
ACE

ACENT

ACE/USDT

$ 3.457M L: $ 0.10502
H: $ 0.12803		$ 0.10652 (-8.01%) $ 0.1158
ACT

Achain

ACT/USDT

$ 3.229M L: $ 0.010018
H: $ 0.011618		$ 0.010034 (-8.78%) $ 0.011
XMR

Monero

XMR/ETH

$ 3.065M L: $ 381.61
H: $ 404.78		$ 390.33 (-0.19%) $ 391.09
ADA

Cardano

ADA/USDT

$ 2.660M L: $ 0.1837
H: $ 0.1961		$ 0.1855 (-5.26%) $ 0.1958
DOGE

Dogecoin

DOGE/USDT

$ 2.465M L: $ 0.06952
H: $ 0.07132		$ 0.07073 (1.36%) $ 0.06978
XMR

Monero

XMR/BTC

$ 2.214M L: $ 384.09
H: $ 403.86		$ 390.55 (-0.25%) $ 391.51
XRP

Ripple

XRP/USDC

$ 1.862M L: $ 0.991575
H: $ 1.0235		$ 1.0124 (-0.83%) $ 1.0208
CHZ

Chiliz

CHZ/USDT

$ 1.602M L: $ 0.01257
H: $ 0.0131		$ 0.01267 (-2.91%) $ 0.01305
ICP

Internet Computer

ICP/USDT

$ 1.574M L: $ 2.238
H: $ 2.398		$ 2.255 (-2.47%) $ 2.312
XLM

Stellar

XLM/USDT

$ 1.334M L: $ 0.1564
H: $ 0.1633		$ 0.1606 (-1.11%) $ 0.1624
CRV

Curve DAO Token

CRV/USDT

$ 1.292M L: $ 0.2457
H: $ 0.2769		$ 0.2704 (9.12%) $ 0.2478
SNX

Synthetix

SNX/USDT

$ 1.276M L: $ 0.2014
H: $ 0.2144		$ 0.2037 (-3.37%) $ 0.2108
ETH

Ethereum

ETH/BTC

$ 1.186M L: $ 1,854.77
H: $ 1,901.29		$ 1,868.47 (-0.32%) $ 1,874.40
KCS

KuCoin Token

KCS/BTC

$ 888.641K L: $ 6.558
H: $ 6.7713		$ 6.6751 (0.77%) $ 6.6244
HBAR

Hedera Hashgraph

HBAR/USDT

$ 859.913K L: $ 0.0659
H: $ 0.06816		$ 0.06617 (-2.86%) $ 0.06812
LUNA

Terra

LUNA/USDT

$ 843.697K L: $ 0.0414
H: $ 0.0595		$ 0.0485 (16.03%) $ 0.0418
ATOM

Cosmos

ATOM/USDT

$ 806.108K L: $ 1.3878
H: $ 1.4338		$ 1.4334 (0.71%) $ 1.4233
INJ

Injective Protocol

INJ/USDT

$ 724.319K L: $ 4.367
H: $ 4.532		$ 4.485 (1.38%) $ 4.424
XPR

Proton

XPR/USDT

$ 681.537K L: $ 0.002467
H: $ 0.002505		$ 0.0025 (1.04%) $ 0.002474
COTI

COTI

COTI/USDT

$ 635.996K L: $ 0.00941
H: $ 0.01097		$ 0.01001 (-7.49%) $ 0.01082
BCH

Bitcoin Cash

BCH/USDT

$ 560.087K L: $ 211.19
H: $ 216.00		$ 212.07 (-0.74%) $ 213.65
LTC

Litecoin

LTC/BTC

$ 557.060K L: $ 44.35
H: $ 45.86		$ 45.15 (-0.17%) $ 45.23
DODO

DODO

DODO/USDT

$ 537.949K L: $ 0.02028
H: $ 0.02723		$ 0.02116 (-1.67%) $ 0.02152
STRK

Strike

STRIKE/USDT

$ 468.068K L: $ 0.02262
H: $ 0.02454		$ 0.02307 (-4.19%) $ 0.02408
DASH

Dash

DASH/USDT

$ 457.298K L: $ 30.25
H: $ 31.22		$ 30.56 (-1.64%) $ 31.07
JUP

Jupiter

JUP/USDT

$ 403.619K L: $ 0.1739
H: $ 0.1828		$ 0.1746 (-4.12%) $ 0.1821
PROM

Prometeus

PROM/USDT

$ 385.111K L: $ 1.676
H: $ 2.91		$ 1.955 (-4.35%) $ 2.044
DEXE

DeXe

DEXE/USDT

$ 371.052K L: $ 1.9501
H: $ 2.173		$ 1.9947 (-6.47%) $ 2.1327
ALGO

Algorand

ALGO/USDT

$ 370.796K L: $ 0.0794
H: $ 0.0831		$ 0.0798 (-2.33%) $ 0.0817
LTC

Litecoin

LTC/USDC

$ 305.917K L: $ 44.93
H: $ 45.55		$ 45.22 (-0.03%) $ 45.23
BNB

Binance Coin

BNB/KCS

$ 296.118K L: $ 592.59
H: $ 617.62		$ 611.15 (1.7%) $ 600.91
ETC

Ethereum Classic

ETC/USDT

$ 291.782K L: $ 6.2599
H: $ 6.4536		$ 6.3445 (-1.4%) $ 6.4346
XRP

Ripple

XRP/KCS

$ 248.665K L: $ 0.98251
H: $ 1.0408		$ 1.0131 (-0.81%) $ 1.0213
GALA

Gala

GALAX/USDT

$ 237.640K L: $ 0.0017
H: $ 0.00182		$ 0.00171 (-5.52%) $ 0.00181
XDC

XinFin Network

XDC/USDT

$ 232.247K L: $ 0.02681
H: $ 0.02749		$ 0.02687 (-2.04%) $ 0.02743
DOGE

Dogecoin

DOGE/KCS

$ 231.855K L: $ 0.069163
H: $ 0.071698		$ 0.070715 (1.3%) $ 0.069808
TEL

Telcoin

TEL/USDT

$ 227.333K L: $ 0.0015
H: $ 0.001574		$ 0.001519 (-1.43%) $ 0.001541
SHR

ShareToken

SHR/USDT

$ 219.218K L: $ 0.000295
H: $ 0.000358		$ 0.000331 (8.85%) $ 0.000304
ETN

Electroneum

ETN/USDT

$ 208.062K L: $ 0.000723
H: $ 0.00075		$ 0.00073 (-2.41%) $ 0.000748
VSYS

v.systems

VSYS/USDT

$ 205.804K L: $ 0.000245
H: $ 0.00025		$ 0.000248 (-0.48%) $ 0.000249
DAG

Constellation

DAG/USDT

$ 196.535K L: $ 0.006894
H: $ 0.007398		$ 0.007013 (0.56%) $ 0.006974
ONE

Harmony

ONE/USDT

$ 190.709K L: $ 0.001169
H: $ 0.001253		$ 0.001169 (-6.48%) $ 0.00125
KCS

KuCoin Token

KCS/USDT

$ 190.327K L: $ 6.602
H: $ 6.743		$ 6.675 (0.75%) $ 6.625
NAKA

Nakamoto Games

NAKA/USDT

$ 190.324K L: $ 0.02635
H: $ 0.02799		$ 0.0271 (-1.49%) $ 0.02751
STX

Stacks

STX/USDT

$ 181.931K L: $ 0.1255
H: $ 0.1323		$ 0.1261 (-4.11%) $ 0.1315
CRO

Cronos

CRO/USDT

$ 179.171K L: $ 0.0461
H: $ 0.04791		$ 0.04664 (-0.74%) $ 0.04699
XRP

Ripple

XRP/ETH

$ 172.830K L: $ 0.983176
H: $ 1.0339		$ 1.0146 (-0.71%) $ 1.0218
KCS

KuCoin Token

KCS/ETH

$ 167.035K L: $ 6.5387
H: $ 6.7824		$ 6.674 (0.73%) $ 6.6259
ADA

Cardano

ADA/USDC

$ 163.985K L: $ 0.18381
H: $ 0.196237		$ 0.185311 (-5.57%) $ 0.196237
EWT

Energy Web Token

EWT/USDT

$ 153.860K L: $ 0.2701
H: $ 0.28463		$ 0.27328 (-3.06%) $ 0.28192
POL

Proof Of Liquidity

POL/USDT

$ 151.136K L: $ 0.0753
H: $ 0.0775		$ 0.0757 (-1.94%) $ 0.0772
VSYS

v.systems

VSYS/BTC

$ 147.514K L: $ 0.000243
H: $ 0.000252		$ 0.000248 (-0.38%) $ 0.000249
XRP

Ripple

XRP/BTC

$ 143.829K L: $ 0.987982
H: $ 1.0306		$ 1.0131 (-0.77%) $ 1.021
IOTX

IoTeX

IOTX/USDT

$ 141.865K L: $ 0.002425
H: $ 0.002698		$ 0.002548 (-4.68%) $ 0.002673
FET

Fetch.ai

FET/ETH

$ 129.716K L: $ 0.130911
H: $ 0.137869		$ 0.133018 (-2.38%) $ 0.136259
ROSE

Oasis Network

ROSE/USDT

$ 121.511K L: $ 0.00543
H: $ 0.00584		$ 0.0055 (-4.68%) $ 0.00577
OXT

Orchid

OXT/USDT

$ 121.325K L: $ 0.00889
H: $ 0.01008		$ 0.0092 (-6.22%) $ 0.00981
PHA

Phala.Network

PHA/USDT

$ 120.818K L: $ 0.022
H: $ 0.027		$ 0.0223 (-13.23%) $ 0.0257
VET

VeChain

VET/USDT

$ 116.068K L: $ 0.004577
H: $ 0.00472		$ 0.004619 (-1.03%) $ 0.004667
HTR

Hathor

HTR/USDT

$ 113.171K L: $ 0.00171
H: $ 0.00231		$ 0.00198 (10.61%) $ 0.00179
PROPS

Props Token

PROPS/USDT

$ 111.584K L: $ 0.003294
H: $ 0.003409		$ 0.003406 (2.25%) $ 0.003331
PYR

Vulcan Forged PYR

PYR/USDT

$ 110.643K L: $ 0.0598
H: $ 0.0815		$ 0.0626 (-14.83%) $ 0.0735
EGLD

MultiversX

EGLD/USDT

$ 107.638K L: $ 2.65
H: $ 2.82		$ 2.67 (-2.55%) $ 2.74
GMEE

GAMEE

GMEE/USDT

$ 106.077K L: $ 0.001388
H: $ 0.001447		$ 0.001395 (-0.5%) $ 0.001402
ATOM

Cosmos

ATOM/BTC

$ 103.488K L: $ 1.377
H: $ 1.4543		$ 1.4341 (1.21%) $ 1.417
JASMY

JasmyCoin

JASMY/USDT

$ 103.400K L: $ 0.003912
H: $ 0.00404		$ 0.003977 (-1.17%) $ 0.004024
LINK

ChainLink

LINK/BTC

$ 101.182K L: $ 8.1583
H: $ 9.1285		$ 8.5811 (4%) $ 8.2512
WAN

Wanchain

WAN/BTC

$ 97.877K L: $ 0.051398
H: $ 0.054498		$ 0.052912 (1.11%) $ 0.05233
CFG

Centrifuge

CFG/USDT

$ 97.285K L: $ 0.1558
H: $ 0.1641		$ 0.1566 (-4.28%) $ 0.1636
MOVR

Moonriver

MOVR/USDT

$ 96.560K L: $ 0.8743
H: $ 1.1647		$ 0.9541 (-18.08%) $ 1.1647
TRX

Tron

TRX/ETH

$ 93.523K L: $ 0.326323
H: $ 0.341929		$ 0.335486 (1.38%) $ 0.330922
LTC

Litecoin

LTC/ETH

$ 87.931K L: $ 44.18
H: $ 46.04		$ 45.23 (-0.1%) $ 45.28
VELO

Velo

VELO/USDT

$ 87.458K L: $ 0.0032
H: $ 0.0033		$ 0.003229 (-0.03%) $ 0.00323
BSV

Bitcoin SV

BCSH/USDT

$ 87.187K L: $ 14.15
H: $ 15.18		$ 14.67 (2.09%) $ 14.37
TLOS

Telos

TLOS/USDT

$ 84.732K L: $ 0.02305
H: $ 0.026		$ 0.02405 (3.84%) $ 0.02316
LINK

ChainLink

LINK/USDC

$ 81.633K L: $ 8.2187
H: $ 8.7061		$ 8.5746 (3.99%) $ 8.2457
WIN

WINk

WIN/USDT

$ 77.748K L: $ 0.00003059
H: $ 0.00003308		$ 0.00003088 (-3.68%) $ 0.00003206
QNT

Quant

QNT/USDT

$ 77.123K L: $ 56.66
H: $ 58.88		$ 56.93 (-1.01%) $ 57.51
AIOZ

AIOZ Network

AIOZ/USDT

$ 72.026K L: $ 0.04792
H: $ 0.05227		$ 0.04816 (-6.74%) $ 0.05164
CAKE

PancakeSwap

CAKE/USDT

$ 70.071K L: $ 1.44
H: $ 1.471		$ 1.454 (0.69%) $ 1.444