View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 464.173M |
L: $ 68,731.70
H: $ 70,572.60 | $ 69,510.10 (0.92%) $ 68,876.10 |
|
Ethereum ETH/USDT | $ 441.095M |
L: $ 2,045.68
H: $ 2,108.27 | $ 2,061.15 (0.52%) $ 2,050.41 |
|
Ripple XRP/USDT | $ 115.034M |
L: $ 1.4079
H: $ 1.5444 | $ 1.5279 (8.33%) $ 1.4104 |
|
Solana SOL/USDT | $ 58.555M |
L: $ 84.33
H: $ 88.90 | $ 88.04 (3.71%) $ 84.89 |
|
Monero XMR/USDT | $ 37.970M |
L: $ 348.94
H: $ 364.78 | $ 351.86 (-2.35%) $ 360.33 |
|
Zcash ZEC/USDT | $ 23.760M |
L: $ 276.25
H: $ 332.58 | $ 326.74 (17.64%) $ 277.74 |
|
SHIBA INU SHIB/USDT | $ 22.783M |
L: $ 0.00000633
H: $ 0.00000724 | $ 0.00000689 (8.81%) $ 0.00000633 |
|
Bitcoin BTC/USDC | $ 22.582M |
L: $ 68,719.54
H: $ 70,586.63 | $ 69,504.00 (0.89%) $ 68,888.31 |
|
Dogecoin DOGE/USDT | $ 19.522M |
L: $ 0.09643
H: $ 0.11454 | $ 0.11348 (17.52%) $ 0.09656 |
|
Cardano ADA/USDT | $ 18.572M |
L: $ 0.2738
H: $ 0.3007 | $ 0.2954 (7.03%) $ 0.276 |
|
Ethereum ETH/USDC | $ 11.825M |
L: $ 2,045.13
H: $ 2,107.85 | $ 2,060.45 (0.47%) $ 2,050.77 |
|
ChainLink LINK/USDT | $ 10.906M |
L: $ 8.803
H: $ 9.2074 | $ 9.0451 (2.52%) $ 8.8225 |
|
Litecoin LTC/USDT | $ 8.609M |
L: $ 54.98
H: $ 56.65 | $ 55.83 (1.23%) $ 55.15 |
|
Avalanche AVAX/USDT | $ 8.291M |
L: $ 9.137
H: $ 9.718 | $ 9.55 (3.96%) $ 9.186 |
|
USD Coin USDC/USDT | $ 7.405M |
L: $ 1.0002
H: $ 1.0006 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Uniswap UNI/USDT | $ 6.922M |
L: $ 3.3831
H: $ 3.7325 | $ 3.6139 (6.5%) $ 3.3933 |
|
Binance Coin BNB/USDT | $ 5.760M |
L: $ 615.79
H: $ 637.22 | $ 630.66 (1.6%) $ 620.75 |
|
NEAR Protocol NEAR/USDT | $ 5.019M |
L: $ 1.0166
H: $ 1.1019 | $ 1.0707 (4.33%) $ 1.0263 |
|
Hedera Hashgraph HBAR/USDT | $ 4.753M |
L: $ 0.10055
H: $ 0.10572 | $ 0.10329 (0.4%) $ 0.10288 |
|
Tron TRX/USDT | $ 4.310M |
L: $ 0.2816
H: $ 0.2841 | $ 0.2821 (-0.25%) $ 0.2828 |
|
Tether USDT/USDC | $ 3.994M |
L: $ 0.9998
H: $ 1.0003 | $ 0.9999 (-0.04%) $ 1.0003 |
|
Dash DASH/USDT | $ 3.415M |
L: $ 37.40
H: $ 41.62 | $ 40.29 (7.73%) $ 37.40 |
|
Aave AAVE/USDT | $ 2.892M |
L: $ 119.88
H: $ 130.93 | $ 128.15 (6.77%) $ 120.02 |
|
Monero XMR/BTC | $ 2.847M |
L: $ 344.35
H: $ 371.14 | $ 351.37 (-2.59%) $ 360.70 |
|
Ripple XRP/USDC | $ 2.466M |
L: $ 1.4078
H: $ 1.5445 | $ 1.5291 (8.32%) $ 1.4117 |
|
Internet Computer ICP/USDT | $ 2.133M |
L: $ 2.375
H: $ 2.602 | $ 2.524 (4.25%) $ 2.421 |
|
Stellar XLM/USDT | $ 2.069M |
L: $ 0.1654
H: $ 0.1767 | $ 0.1758 (6.1%) $ 0.1657 |
|
Proof Of Liquidity POL/USDT | $ 1.808M |
L: $ 0.1003
H: $ 0.1179 | $ 0.1083 (7.44%) $ 0.1008 |
|
Bitcoin Cash BCH/USDT | $ 1.691M |
L: $ 557.90
H: $ 572.62 | $ 560.33 (-0.39%) $ 562.51 |
|
Dogecoin DOGE/USDC | $ 1.573M |
L: $ 0.096289
H: $ 0.114489 | $ 0.113583 (17.56%) $ 0.096618 |
|
Monero XMR/ETH | $ 1.563M |
L: $ 342.79
H: $ 372.40 | $ 352.21 (-2.33%) $ 360.61 |
|
Polkadot DOT/USDT | $ 1.446M |
L: $ 1.3389
H: $ 1.4391 | $ 1.4108 (5.17%) $ 1.3415 |
|
Zcash ZEC/BTC | $ 1.101M |
L: $ 271.43
H: $ 336.00 | $ 326.43 (17.57%) $ 277.66 |
|
Strike STRIKE/USDT | $ 1.087M |
L: $ 0.04956
H: $ 0.05259 | $ 0.05091 (2.43%) $ 0.0497 |
|
Ethereum ETH/BTC | $ 1.078M |
L: $ 2,027.59
H: $ 2,112.94 | $ 2,061.67 (0.58%) $ 2,049.75 |
|
KuCoin Token KCS/USDT | $ 1.055M |
L: $ 8.371
H: $ 8.737 | $ 8.654 (3.04%) $ 8.399 |
|
Cardano ADA/USDC | $ 995.737K |
L: $ 0.273855
H: $ 0.30068 | $ 0.295259 (6.99%) $ 0.275965 |
|
Jupiter JUP/USDT | $ 918.649K |
L: $ 0.1527
H: $ 0.1694 | $ 0.1691 (7.91%) $ 0.1567 |
|
Oasis Network ROSE/USDT | $ 843.088K |
L: $ 0.01242
H: $ 0.01355 | $ 0.01334 (6.98%) $ 0.01247 |
|
Curve DAO Token CRV/USDT | $ 825.459K |
L: $ 0.2506
H: $ 0.2695 | $ 0.2666 (3.37%) $ 0.2579 |
|
Quant QNT/USDT | $ 704.686K |
L: $ 70.59
H: $ 76.18 | $ 73.65 (3.65%) $ 71.06 |
|
Litecoin LTC/USDC | $ 631.211K |
L: $ 54.98
H: $ 56.65 | $ 55.72 (1.01%) $ 55.16 |
|
Tether USDT/DAI | $ 589.048K |
L: $ 0.997597
H: $ 1.0013 | $ 1.0007 (-0.04%) $ 1.0011 |
|
XinFin Network XDC/USDT | $ 576.044K |
L: $ 0.03648
H: $ 0.03785 | $ 0.03737 (2.19%) $ 0.03657 |
|
Waves WAVES/USDT | $ 536.199K |
L: $ 0.4922
H: $ 0.6424 | $ 0.591 (19.76%) $ 0.4935 |
|
Horizen ZEN/USDT | $ 533.520K |
L: $ 6.402
H: $ 6.872 | $ 6.647 (3.75%) $ 6.407 |
|
SKALE Network SKL/USDT | $ 525.967K |
L: $ 0.0069
H: $ 0.00798 | $ 0.00713 (3.33%) $ 0.0069 |
|
JasmyCoin JASMY/USDT | $ 513.059K |
L: $ 0.006042
H: $ 0.006354 | $ 0.006196 (2.04%) $ 0.006072 |
|
Velo VELO/USDT | $ 509.472K |
L: $ 0.003301
H: $ 0.003773 | $ 0.003686 (11.39%) $ 0.003309 |
|
Algorand ALGO/USDT | $ 504.253K |
L: $ 0.0957
H: $ 0.1011 | $ 0.0989 (3.24%) $ 0.0958 |
|
VeChain VET/USDT | $ 502.205K |
L: $ 0.00819
H: $ 0.00894 | $ 0.00875 (5.93%) $ 0.00826 |
|
Cosmos ATOM/USDT | $ 491.665K |
L: $ 2.1116
H: $ 2.2192 | $ 2.1644 (1.66%) $ 2.129 |
|
Telcoin TEL/USDT | $ 486.199K |
L: $ 0.002793
H: $ 0.002992 | $ 0.00285 (-1.32%) $ 0.002888 |
|
Proton XPR/USDT | $ 458.656K |
L: $ 0.002487
H: $ 0.002549 | $ 0.002534 (0.26%) $ 0.002527 |
|
Injective Protocol INJ/USDT | $ 418.288K |
L: $ 3.113
H: $ 3.325 | $ 3.26 (3.72%) $ 3.143 |
|
Litecoin LTC/BTC | $ 404.576K |
L: $ 54.23
H: $ 57.23 | $ 55.82 (1.05%) $ 55.24 |
|
Cronos CRO/USDT | $ 394.235K |
L: $ 0.0808
H: $ 0.08411 | $ 0.08237 (-0.24%) $ 0.08257 |
|
yearn.finance YFI/USDT | $ 382.618K |
L: $ 2,818.10
H: $ 3,095.71 | $ 2,975.99 (-3.87%) $ 3,095.71 |
|
Compound COMP/USDT | $ 373.282K |
L: $ 19.67
H: $ 21.24 | $ 20.29 (-4.25%) $ 21.19 |
|
Props Token PROPS/USDT | $ 344.580K |
L: $ 0.005779
H: $ 0.006234 | $ 0.006173 (5.74%) $ 0.005838 |
|
Ethereum Classic ETC/USDT | $ 342.373K |
L: $ 8.5908
H: $ 9.0642 | $ 8.9664 (3.8%) $ 8.6381 |
|
THORChain RUNE/USDT | $ 335.284K |
L: $ 0.4143
H: $ 0.4273 | $ 0.4176 (0.02%) $ 0.4175 |
|
Tellor TRB/USDT | $ 314.247K |
L: $ 15.36
H: $ 17.13 | $ 16.42 (6.9%) $ 15.36 |
|
Zilliqa ZIL/USDT | $ 312.070K |
L: $ 0.004487
H: $ 0.00466 | $ 0.004525 (-0.15%) $ 0.004532 |
|
KuCoin Token KCS/BTC | $ 298.101K |
L: $ 8.3578
H: $ 8.8216 | $ 8.661 (3.24%) $ 8.3891 |
|
Bitcoin BTC/DAI | $ 285.016K |
L: $ 67,751.02
H: $ 70,398.10 | $ 69,553.24 (0.61%) $ 69,129.66 |
|
KuCoin Token KCS/ETH | $ 280.794K |
L: $ 8.3096
H: $ 8.8842 | $ 8.661 (3.18%) $ 8.3944 |
|
v.systems VSYS/USDT | $ 273.178K |
L: $ 0.00019
H: $ 0.000352 | $ 0.000271 (39.67%) $ 0.000194 |
|
Stacks STX/USDT | $ 249.596K |
L: $ 0.2674
H: $ 0.2813 | $ 0.276 (2.34%) $ 0.2697 |
|
SmartKey SKEY/USDT | $ 239.349K |
L: $ 0.001727
H: $ 0.001801 | $ 0.001743 (-1.25%) $ 0.001765 |
|
Axie Infinity AXS/USDT | $ 222.113K |
L: $ 1.444
H: $ 1.532 | $ 1.461 (-2.66%) $ 1.501 |
|
Nakamoto Games NAKA/USDT | $ 217.209K |
L: $ 0.0719
H: $ 0.0789 | $ 0.076 (2.43%) $ 0.0742 |
|
Ripple XRP/ETH | $ 214.562K |
L: $ 1.4003
H: $ 1.5686 | $ 1.5288 (8.31%) $ 1.4115 |
|
Litecoin LTC/ETH | $ 207.924K |
L: $ 53.45
H: $ 57.26 | $ 55.82 (1.08%) $ 55.22 |
|
Ergo ERG/USDT | $ 204.228K |
L: $ 0.2915
H: $ 0.3798 | $ 0.3219 (-14.25%) $ 0.3754 |
|
Electroneum ETN/USDT | $ 203.767K |
L: $ 0.001049
H: $ 0.00111 | $ 0.00106 (-0.19%) $ 0.001062 |
|
Open Platform OPEN/USDT | $ 203.709K |
L: $ 0.17032
H: $ 0.17931 | $ 0.17179 (0.25%) $ 0.17136 |
|
Gala GALAX/USDT | $ 196.216K |
L: $ 0.00411
H: $ 0.00436 | $ 0.0043 (4.12%) $ 0.00413 |
|
Theta Token THETA/USDT | $ 189.643K |
L: $ 0.2163
H: $ 0.2244 | $ 0.2187 (0.41%) $ 0.2178 |
|
Chiliz CHZ/USDT | $ 187.592K |
L: $ 0.04167
H: $ 0.0442 | $ 0.04256 (2.01%) $ 0.04172 |
|
Mask Network MASK/USDT | $ 178.657K |
L: $ 0.4651
H: $ 0.57 | $ 0.5118 (9.88%) $ 0.4658 |
|
Coin98 C98/USDT | $ 167.216K |
L: $ 0.031
H: $ 0.03364 | $ 0.0319 (0.5%) $ 0.03174 |
|
MultiversX EGLD/USDT | $ 165.142K |
L: $ 5.09
H: $ 5.36 | $ 5.21 (0.19%) $ 5.20 |
|
Bitcoin SV BCSH/USDT | $ 163.132K |
L: $ 16.26
H: $ 17.84 | $ 17.07 (2.28%) $ 16.69 |
|
PancakeSwap CAKE/USDT | $ 155.613K |
L: $ 1.297
H: $ 1.358 | $ 1.341 (3%) $ 1.302 |
|
Elastos ELA/USDT | $ 149.324K |
L: $ 0.5687
H: $ 0.6187 | $ 0.591 (-2.54%) $ 0.6064 |
|
Tower token TOWER/USDT | $ 147.772K |
L: $ 0.000288
H: $ 0.000302 | $ 0.00029 (-0.1%) $ 0.000291 |
|
Energy Web Token EWT/USDT | $ 147.032K |
L: $ 0.45256
H: $ 0.46884 | $ 0.46826 (3.21%) $ 0.45368 |
|
Tezos XTZ/USDT | $ 146.474K |
L: $ 0.4083
H: $ 0.4276 | $ 0.4194 (2.52%) $ 0.4091 |
|
Ripple XRP/BTC | $ 144.757K |
L: $ 1.4083
H: $ 1.5589 | $ 1.5299 (8.41%) $ 1.4113 |
|
Constellation DAG/USDT | $ 143.697K |
L: $ 0.013584
H: $ 0.014044 | $ 0.013845 (1.46%) $ 0.013646 |
|
Livepeer LPT/USDT | $ 142.384K |
L: $ 2.4497
H: $ 2.5529 | $ 2.517 (1.67%) $ 2.4756 |
|
v.systems VSYS/BTC | $ 138.578K |
L: $ 0.000187
H: $ 0.000356 | $ 0.00027 (38.23%) $ 0.000196 |
|
Arweave AR/USDT | $ 134.678K |
L: $ 2.007
H: $ 2.179 | $ 2.099 (3.55%) $ 2.027 |
|
COTI COTI/USDT | $ 129.405K |
L: $ 0.01207
H: $ 0.0131 | $ 0.01271 (4.01%) $ 0.01222 |
|
AIOZ Network AIOZ/USDT | $ 123.676K |
L: $ 0.06827
H: $ 0.07287 | $ 0.07225 (5.83%) $ 0.06827 |
|
Flux FLUX/USDT | $ 120.701K |
L: $ 0.0704
H: $ 0.0751 | $ 0.0739 (3.21%) $ 0.0716 |
|
Terra LUNA/USDT | $ 113.374K |
L: $ 0.0624
H: $ 0.0663 | $ 0.0641 (1.42%) $ 0.0632 |
|
MiL.k MLK/USDT | $ 111.277K |
L: $ 0.05765
H: $ 0.06259 | $ 0.05942 (1.23%) $ 0.0587 |
|
Dogecoin DOGE/BTC | $ 102.933K |
L: $ 0.095675
H: $ 0.11588 | $ 0.11344 (17.81%) $ 0.096289 |