Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.196B
Nb. Pairs
2780
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 397.358M L: $ 72,728.50
H: $ 74,826.00		$ 73,691.00 (-0.93%) $ 74,384.60
ETH

Ethereum

ETH/USDT

$ 172.017M L: $ 2,005.66
H: $ 2,109.34		$ 2,055.69 (-2.24%) $ 2,102.88
XRP

Ripple

XRP/USDT

$ 107.840M L: $ 1.0313
H: $ 1.0909		$ 1.0556 (-2.89%) $ 1.087
ZEC

Zcash

ZEC/USDT

$ 91.432M L: $ 961.39
H: $ 1,199.79		$ 974.02 (-14.87%) $ 1,144.12
XMR

Monero

XMR/USDT

$ 68.048M L: $ 541.21
H: $ 572.32		$ 570.58 (1.98%) $ 559.49
SOL

Solana

SOL/USDT

$ 55.342M L: $ 81.35
H: $ 85.70		$ 82.98 (-2.79%) $ 85.36
ETH

Ethereum

ETH/USDC

$ 28.380M L: $ 2,005.46
H: $ 2,106.84		$ 2,054.05 (-2.33%) $ 2,103.06
NEAR

NEAR Protocol

NEAR/USDT

$ 24.816M L: $ 3.47
H: $ 3.764		$ 3.5751 (-1.19%) $ 3.6182
BTC

Bitcoin

BTC/USDC

$ 24.254M L: $ 72,737.58
H: $ 74,830.86		$ 73,674.69 (-0.95%) $ 74,379.20
USDC

USD Coin

USDC/USDT

$ 23.512M L: $ 1.0007
H: $ 1.001		$ 1.0008 (-0.02%) $ 1.001
LTC

Litecoin

LTC/USDT

$ 20.005M L: $ 49.58
H: $ 51.81		$ 50.60 (-1.52%) $ 51.38
USDT

Tether

USDT/USDC

$ 17.163M L: $ 0.999599
H: $ 1.0004		$ 0.999799 (-0.02%) $ 0.999999
BNB

Binance Coin

BNB/USDT

$ 16.649M L: $ 669.93
H: $ 691.35		$ 679.83 (-1.32%) $ 688.95
AVAX

Avalanche

AVAX/USDT

$ 16.477M L: $ 8.071
H: $ 8.679		$ 8.585 (1.9%) $ 8.425
AAVE

Aave

AAVE/USDT

$ 15.278M L: $ 120.82
H: $ 126.59		$ 123.12 (-1.6%) $ 125.13
UNI

Uniswap

UNI/USDT

$ 14.990M L: $ 6.3676
H: $ 7.1589		$ 6.3761 (-9.36%) $ 7.0344
LINK

ChainLink

LINK/USDT

$ 13.975M L: $ 10.10
H: $ 10.60		$ 10.33 (-2.34%) $ 10.58
DOT

Polkadot

DOT/USDT

$ 11.288M L: $ 0.8252
H: $ 0.8696		$ 0.8394 (-1.56%) $ 0.8527
XMR

Monero

XMR/ETH

$ 7.706M L: $ 519.29
H: $ 585.78		$ 570.87 (1.96%) $ 559.91
DOGE

Dogecoin

DOGE/USDT

$ 6.963M L: $ 0.06661
H: $ 0.06987		$ 0.06768 (-2.98%) $ 0.06976
SHIB

SHIBA INU

SHIB/USDT

$ 6.940M L: $ 0.00000431
H: $ 0.00000449		$ 0.00000442 (-0.94%) $ 0.00000446
XMR

Monero

XMR/BTC

$ 5.395M L: $ 530.34
H: $ 580.20		$ 571.03 (1.99%) $ 559.89
TRX

Tron

TRX/USDT

$ 4.138M L: $ 0.3173
H: $ 0.3204		$ 0.3178 (-0.53%) $ 0.3195
XRP

Ripple

XRP/USDC

$ 3.270M L: $ 1.0313
H: $ 1.0909		$ 1.0554 (-2.93%) $ 1.0872
ETH

Ethereum

ETH/BTC

$ 2.767M L: $ 2,002.22
H: $ 2,116.08		$ 2,055.98 (-2.26%) $ 2,103.60
INJ

Injective Protocol

INJ/USDT

$ 2.718M L: $ 7.662
H: $ 8.445		$ 7.899 (-0.34%) $ 7.926
XLM

Stellar

XLM/USDT

$ 2.645M L: $ 0.141
H: $ 0.148		$ 0.1463 (-0.95%) $ 0.1477
DASH

Dash

DASH/USDT

$ 2.573M L: $ 42.39
H: $ 48.44		$ 43.08 (-6.69%) $ 46.17
ADA

Cardano

ADA/USDT

$ 2.550M L: $ 0.1704
H: $ 0.1789		$ 0.1745 (-2.35%) $ 0.1787
ZEC

Zcash

ZEC/BTC

$ 2.281M L: $ 951.14
H: $ 1,200.06		$ 974.49 (-14.75%) $ 1,143.14
ATOM

Cosmos

ATOM/USDT

$ 1.778M L: $ 1.364
H: $ 1.4522		$ 1.4169 (1.94%) $ 1.39
XDC

XinFin Network

XDC/USDT

$ 1.527M L: $ 0.02969
H: $ 0.03157		$ 0.03002 (-3.72%) $ 0.03118
KCS

KuCoin Token

KCS/BTC

$ 1.447M L: $ 6.6227
H: $ 6.9214		$ 6.7803 (-0.58%) $ 6.8196
ONE

Harmony

ONE/USDT

$ 1.069M L: $ 0.001566
H: $ 0.002085		$ 0.001569 (-14.12%) $ 0.001827
XPR

Proton

XPR/USDT

$ 1.047M L: $ 0.001601
H: $ 0.001748		$ 0.001636 (-3.38%) $ 0.001693
QNT

Quant

QNT/USDT

$ 984.188K L: $ 176.32
H: $ 193.02		$ 177.81 (-5.94%) $ 189.04
LTC

Litecoin

LTC/USDC

$ 923.406K L: $ 49.57
H: $ 51.81		$ 50.56 (-1.62%) $ 51.39
JUP

Jupiter

JUP/USDT

$ 904.398K L: $ 0.2485
H: $ 0.2641		$ 0.2548 (0.2%) $ 0.2543
BCH

Bitcoin Cash

BCH/USDT

$ 896.516K L: $ 226.63
H: $ 237.54		$ 228.32 (-3.8%) $ 237.35
KCS

KuCoin Token

KCS/USDT

$ 895.676K L: $ 6.65
H: $ 6.858		$ 6.774 (-0.81%) $ 6.829
ICP

Internet Computer

ICP/USDT

$ 872.137K L: $ 2.338
H: $ 2.605		$ 2.528 (4.42%) $ 2.421
DOGE

Dogecoin

DOGE/USDC

$ 617.542K L: $ 0.066647
H: $ 0.06982		$ 0.067784 (-2.89%) $ 0.0698
POL

Proof Of Liquidity

POL/USDT

$ 600.282K L: $ 0.085
H: $ 0.0895		$ 0.0879 (-0.11%) $ 0.088
HBAR

Hedera Hashgraph

HBAR/USDT

$ 590.448K L: $ 0.0648
H: $ 0.06745		$ 0.06542 (-2.18%) $ 0.06688
OPEN

Open Platform

OPEN/USDT

$ 551.663K L: $ 0.08724
H: $ 0.09367		$ 0.09255 (5.05%) $ 0.0881
LINK

ChainLink

LINK/USDC

$ 459.871K L: $ 10.11
H: $ 10.61		$ 10.32 (-2.52%) $ 10.59
COMP

Compound

COMP/USDT

$ 445.963K L: $ 19.73
H: $ 20.42		$ 19.98 (-1.48%) $ 20.28
STX

Stacks

STX/USDT

$ 405.893K L: $ 0.3065
H: $ 0.322		$ 0.3164 (2.69%) $ 0.3081
CRV

Curve DAO Token

CRV/USDT

$ 368.369K L: $ 0.2445
H: $ 0.2645		$ 0.2472 (-4.48%) $ 0.2588
XRP

Ripple

XRP/KCS

$ 364.310K L: $ 1.028
H: $ 1.0969		$ 1.055 (-2.94%) $ 1.0869
STRK

Strike

STRIKE/USDT

$ 329.222K L: $ 0.03693
H: $ 0.03932		$ 0.03761 (-3.19%) $ 0.03885
LTC

Litecoin

LTC/BTC

$ 298.441K L: $ 49.53
H: $ 52.00		$ 50.55 (-1.36%) $ 51.25
ADA

Cardano

ADA/USDC

$ 292.703K L: $ 0.170819
H: $ 0.178879		$ 0.17454 (-2.37%) $ 0.178779
QI

BENQI

QI/USDT

$ 290.432K L: $ 0.00184
H: $ 0.002458		$ 0.001842 (-18.93%) $ 0.002272
CFG

Centrifuge

CFG/USDT

$ 274.233K L: $ 0.0837
H: $ 0.0885		$ 0.086 (-0.12%) $ 0.0861
CAKE

PancakeSwap

CAKE/USDT

$ 269.680K L: $ 1.769
H: $ 1.873		$ 1.818 (-2.26%) $ 1.86
THETA

Theta Token

THETA/USDT

$ 252.512K L: $ 0.1368
H: $ 0.1444		$ 0.1403 (-0.43%) $ 0.1409
ARX

ARCS

ARX/USDT

$ 252.109K L: $ 0.1819
H: $ 0.21662		$ 0.19095 (-9.89%) $ 0.21191
BNB

Binance Coin

BNB/KCS

$ 245.972K L: $ 661.85
H: $ 699.38		$ 678.86 (-1.38%) $ 688.34
DOGE

Dogecoin

DOGE/KCS

$ 227.332K L: $ 0.066168
H: $ 0.070445		$ 0.067693 (-3.08%) $ 0.069847
TEL

Telcoin

TEL/USDT

$ 224.227K L: $ 0.001382
H: $ 0.001466		$ 0.001435 (-2.11%) $ 0.001466
EWT

Energy Web Token

EWT/USDT

$ 223.864K L: $ 0.26098
H: $ 0.28504		$ 0.27277 (2.8%) $ 0.26535
ALGO

Algorand

ALGO/USDT

$ 216.924K L: $ 0.0881
H: $ 0.0926		$ 0.0902 (-1.96%) $ 0.092
KCS

KuCoin Token

KCS/ETH

$ 209.867K L: $ 6.4763
H: $ 7.0319		$ 6.7725 (-0.65%) $ 6.8171
ATOM

Cosmos

ATOM/BTC

$ 206.633K L: $ 1.3491
H: $ 1.4411		$ 1.4193 (2.25%) $ 1.388
WAVES

Waves

WAVES/USDT

$ 193.461K L: $ 0.1657
H: $ 0.2382		$ 0.1747 (-18.78%) $ 0.2151
PROM

Prometeus

PROM/USDT

$ 193.097K L: $ 4.576
H: $ 5.461		$ 4.848 (-6.93%) $ 5.209
MTV

MultiVAC

MTV/USDT

$ 186.054K L: $ 0.00009075
H: $ 0.00009298		$ 0.00009079 (0.04%) $ 0.00009075
VSYS

v.systems

VSYS/BTC

$ 180.340K L: $ 0.00024
H: $ 0.000256		$ 0.000248 (0.14%) $ 0.000247
XRP

Ripple

XRP/ETH

$ 172.473K L: $ 1.0213
H: $ 1.1074		$ 1.0558 (-2.77%) $ 1.0859
VELO

Velo

VELO/USDT

$ 166.385K L: $ 0.003306
H: $ 0.003532		$ 0.003326 (-4.43%) $ 0.00348
NAKA

Nakamoto Games

NAKA/USDT

$ 160.996K L: $ 0.07017
H: $ 0.08781		$ 0.07521 (-0.69%) $ 0.07573
ETC

Ethereum Classic

ETC/USDT

$ 156.403K L: $ 6.6425
H: $ 6.9144		$ 6.6773 (-2.62%) $ 6.857
WAN

Wanchain

WAN/BTC

$ 149.155K L: $ 0.046401
H: $ 0.049759		$ 0.047752 (-1.39%) $ 0.048424
VSYS

v.systems

VSYS/USDT

$ 147.907K L: $ 0.000244
H: $ 0.00025		$ 0.000247 (-0.04%) $ 0.000248
ZEN

Horizen

ZEN/USDT

$ 144.056K L: $ 4.80
H: $ 5.076		$ 4.886 (-2.28%) $ 5.00
COTI

COTI

COTI/USDT

$ 139.329K L: $ 0.0093
H: $ 0.00974		$ 0.00931 (-2.82%) $ 0.00958
PHA

Phala.Network

PHA/USDT

$ 136.432K L: $ 0.0335
H: $ 0.0355		$ 0.0348 (1.75%) $ 0.0342
PROPS

Props Token

PROPS/USDT

$ 118.281K L: $ 0.004838
H: $ 0.005128		$ 0.004942 (-3.34%) $ 0.005113
VET

VeChain

VET/USDT

$ 117.056K L: $ 0.005088
H: $ 0.00531		$ 0.005134 (-2.97%) $ 0.005291
ETN

Electroneum

ETN/USDT

$ 115.844K L: $ 0.001203
H: $ 0.00125		$ 0.001213 (-0.82%) $ 0.001223
JASMY

JasmyCoin

JASMY/USDT

$ 114.327K L: $ 0.003568
H: $ 0.003754		$ 0.003591 (-4.09%) $ 0.003744
XDB

DigitalBits

XDB/USDT

$ 110.584K L: $ 0.000046
H: $ 0.0000598		$ 0.0000523 (3.98%) $ 0.0000503
DASH

Dash

DASH/BTC

$ 110.545K L: $ 42.03
H: $ 52.38		$ 43.29 (-6.26%) $ 46.18
SAND

The Sandbox

SAND/USDT

$ 106.542K L: $ 0.04107
H: $ 0.04375		$ 0.04228 (-3.32%) $ 0.04373
CRO

Cronos

CRO/USDT

$ 104.173K L: $ 0.04656
H: $ 0.04792		$ 0.04732 (-0.98%) $ 0.04779
ROSE

Oasis Network

ROSE/USDT

$ 101.894K L: $ 0.00522
H: $ 0.00547		$ 0.0053 (-0.19%) $ 0.00531
WIN

WINk

WIN/USDT

$ 98.001K L: $ 0.00006156
H: $ 0.00006642		$ 0.00006274 (-3.92%) $ 0.0000653
AIOZ

AIOZ Network

AIOZ/USDT

$ 88.240K L: $ 0.08379
H: $ 0.08756		$ 0.08411 (-3.05%) $ 0.08676
ERG

Ergo

ERG/USDT

$ 83.441K L: $ 0.1498
H: $ 0.2128		$ 0.153 (-19.77%) $ 0.1907
ZIL

Zilliqa

ZIL/USDT

$ 79.776K L: $ 0.001571
H: $ 0.001675		$ 0.001578 (-1.8%) $ 0.001607
XLM

Stellar

XLM/BTC

$ 78.236K L: $ 0.141021
H: $ 0.149652		$ 0.146424 (-0.68%) $ 0.14743
GMEE

GAMEE

GMEE/USDT

$ 75.184K L: $ 0.000851
H: $ 0.00097		$ 0.000948 (7.24%) $ 0.000884
NFT

APENFT

NFT/USDT

$ 73.457K L: $ 0.00000019
H: $ 0.0000002		$ 0.00000019 (-0.71%) $ 0.00000019
TLOS

Telos

TLOS/USDT

$ 70.418K L: $ 0.01404
H: $ 0.01504		$ 0.01414 (-0.21%) $ 0.01417
XRP

Ripple

XRP/BTC

$ 69.655K L: $ 1.0298
H: $ 1.0947		$ 1.0567 (-2.76%) $ 1.0868
GRT

The Graph

GRT/USDT

$ 59.815K L: $ 0.01739
H: $ 0.01846		$ 0.01761 (-3.03%) $ 0.01816
FTT

FTX Token

FTT/USDT

$ 57.951K L: $ 0.2143
H: $ 0.2247		$ 0.2208 (-0.9%) $ 0.2228
GHX

GamerCoin

GHX/USDT

$ 55.611K L: $ 0.007786
H: $ 0.008099		$ 0.007825 (-0.67%) $ 0.007878
ELON

Dogelon Mars

ELON/USDT

$ 55.043K L: $ 0.00000002
H: $ 0.00000002		$ 0.00000002 (-2.42%) $ 0.00000002