View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 425.011M |
L: $ 89,749.80
H: $ 90,641.10 | $ 90,079.10 (-0.3%) $ 90,354.30 |
|
Ethereum ETH/USDT | $ 107.493M |
L: $ 3,078.67
H: $ 3,135.81 | $ 3,108.64 (0.52%) $ 3,092.63 |
|
Monero XMR/USDT | $ 68.313M |
L: $ 396.86
H: $ 419.99 | $ 418.92 (4.83%) $ 399.63 |
|
ChainLink LINK/USDT | $ 65.647M |
L: $ 13.60
H: $ 13.97 | $ 13.69 (0.21%) $ 13.66 |
|
Ethereum ETH/USDC | $ 58.156M |
L: $ 3,078.46
H: $ 3,135.17 | $ 3,108.62 (0.52%) $ 3,092.66 |
|
Ripple XRP/USDT | $ 55.130M |
L: $ 2.0062
H: $ 2.0482 | $ 2.0199 (0.59%) $ 2.008 |
|
Solana SOL/USDT | $ 37.265M |
L: $ 131.63
H: $ 134.28 | $ 132.52 (-0.16%) $ 132.73 |
|
Zcash ZEC/USDT | $ 31.419M |
L: $ 422.86
H: $ 476.71 | $ 433.16 (-5.45%) $ 458.12 |
|
Bitcoin BTC/USDC | $ 16.109M |
L: $ 89,765.98
H: $ 90,632.40 | $ 90,086.97 (-0.3%) $ 90,359.14 |
|
Dogecoin DOGE/USDT | $ 13.526M |
L: $ 0.13659
H: $ 0.13999 | $ 0.13888 (1.51%) $ 0.13681 |
|
Litecoin LTC/USDT | $ 9.003M |
L: $ 80.78
H: $ 82.46 | $ 81.28 (-0.88%) $ 82.00 |
|
Binance Coin BNB/USDT | $ 8.900M |
L: $ 880.40
H: $ 904.05 | $ 894.74 (1.59%) $ 880.78 |
|
SHIBA INU SHIB/USDT | $ 8.552M |
L: $ 0.00000826
H: $ 0.00000844 | $ 0.00000832 (0.42%) $ 0.00000828 |
|
NEAR Protocol NEAR/USDT | $ 8.507M |
L: $ 1.6243
H: $ 1.6841 | $ 1.6511 (1.43%) $ 1.6278 |
|
Uniswap UNI/USDT | $ 7.708M |
L: $ 5.3748
H: $ 5.5065 | $ 5.4683 (1.03%) $ 5.4128 |
|
Cardano ADA/USDT | $ 6.207M |
L: $ 0.4061
H: $ 0.4155 | $ 0.4093 (-0.37%) $ 0.4108 |
|
USD Coin USDC/USDT | $ 5.738M |
L: $ 0.9996
H: $ 0.9997 | $ 0.9997 (0.01%) $ 0.9996 |
|
Avalanche AVAX/USDT | $ 5.382M |
L: $ 13.10
H: $ 13.46 | $ 13.27 (1.17%) $ 13.12 |
|
Tron TRX/USDT | $ 4.951M |
L: $ 0.271
H: $ 0.2751 | $ 0.2712 (-1.2%) $ 0.2745 |
|
Polkadot DOT/USDT | $ 4.656M |
L: $ 2.0087
H: $ 2.058 | $ 2.0342 (0.9%) $ 2.0161 |
|
Monero XMR/BTC | $ 4.227M |
L: $ 395.35
H: $ 422.02 | $ 419.23 (4.85%) $ 399.82 |
|
Ripple XRP/USDC | $ 3.933M |
L: $ 2.0065
H: $ 2.047 | $ 2.0203 (0.61%) $ 2.008 |
|
Aave AAVE/USDT | $ 3.524M |
L: $ 191.31
H: $ 202.66 | $ 197.55 (2.69%) $ 192.38 |
|
Monero XMR/ETH | $ 2.944M |
L: $ 396.13
H: $ 423.80 | $ 418.73 (4.69%) $ 399.97 |
|
Terra LUNA/USDT | $ 2.925M |
L: $ 0.1759
H: $ 0.2028 | $ 0.1773 (-1.94%) $ 0.1808 |
|
Hedera Hashgraph HBAR/USDT | $ 2.550M |
L: $ 0.12126
H: $ 0.12635 | $ 0.12241 (-1.55%) $ 0.12434 |
|
Tether USDT/USDC | $ 2.276M |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0.01%) $ 0.9999 |
|
Stellar XLM/USDT | $ 2.242M |
L: $ 0.2362
H: $ 0.241 | $ 0.2375 (-0.21%) $ 0.238 |
|
Constellation DAG/USDT | $ 1.765M |
L: $ 0.011826
H: $ 0.012233 | $ 0.011926 (-2.2%) $ 0.012194 |
|
Internet Computer ICP/USDT | $ 1.740M |
L: $ 3.201
H: $ 3.31 | $ 3.284 (0.4%) $ 3.271 |
|
Dash DASH/USDT | $ 1.736M |
L: $ 44.24
H: $ 47.20 | $ 44.67 (-3.77%) $ 46.42 |
|
Compound COMP/USDT | $ 1.611M |
L: $ 28.55
H: $ 34.49 | $ 30.26 (2.72%) $ 29.46 |
|
Ethereum ETH/BTC | $ 1.579M |
L: $ 3,064.06
H: $ 3,137.09 | $ 3,109.53 (0.6%) $ 3,091.02 |
|
Injective Protocol INJ/USDT | $ 1.554M |
L: $ 5.315
H: $ 5.44 | $ 5.355 (-0.15%) $ 5.363 |
|
XinFin Network XDC/USDT | $ 1.432M |
L: $ 0.04786
H: $ 0.04999 | $ 0.04818 (-3.12%) $ 0.04973 |
|
Bitcoin Cash BCH/USDT | $ 1.123M |
L: $ 568.90
H: $ 586.90 | $ 575.22 (-0.91%) $ 580.49 |
|
Algorand ALGO/USDT | $ 1.096M |
L: $ 0.1204
H: $ 0.1234 | $ 0.121 (-1.94%) $ 0.1234 |
|
KuCoin Token KCS/USDT | $ 929.200K |
L: $ 10.57
H: $ 10.73 | $ 10.70 (0.9%) $ 10.60 |
|
Horizen ZEN/USDT | $ 787.187K |
L: $ 8.521
H: $ 9.072 | $ 8.591 (-5.06%) $ 9.049 |
|
Nakamoto Games NAKA/USDT | $ 754.855K |
L: $ 0.0803
H: $ 0.0834 | $ 0.0809 (-1.82%) $ 0.0824 |
|
Aergo AERGO/USDT | $ 653.105K |
L: $ 0.05196
H: $ 0.07291 | $ 0.06565 (26.23%) $ 0.05201 |
|
Prometeus PROM/USDT | $ 631.650K |
L: $ 8.706
H: $ 9.501 | $ 9.111 (0.55%) $ 9.061 |
|
VeChain VET/USDT | $ 625.920K |
L: $ 0.0115
H: $ 0.01183 | $ 0.0116 (0.35%) $ 0.01156 |
|
Proton XPR/USDT | $ 490.754K |
L: $ 0.003264
H: $ 0.003345 | $ 0.003278 (-0.57%) $ 0.003297 |
|
Ripple XRP/KCS | $ 489.568K |
L: $ 1.9915
H: $ 2.0608 | $ 2.0173 (0.54%) $ 2.0064 |
|
Strike STRIKE/USDT | $ 473.047K |
L: $ 0.10404
H: $ 0.10661 | $ 0.10519 (0.15%) $ 0.10503 |
|
Loopring LRC/USDT | $ 461.987K |
L: $ 0.06192
H: $ 0.0735 | $ 0.0669 (3.88%) $ 0.0644 |
|
Cardano ADA/USDC | $ 427.610K |
L: $ 0.406137
H: $ 0.415475 | $ 0.409477 (-0.33%) $ 0.410836 |
|
Telcoin TEL/USDT | $ 413.774K |
L: $ 0.004761
H: $ 0.005049 | $ 0.004861 (-0.04%) $ 0.004863 |
|
Nimiq NIM/USDT | $ 410.402K |
L: $ 0.000641
H: $ 0.000715 | $ 0.000666 (2.75%) $ 0.000648 |
|
Zcash ZEC/BTC | $ 410.254K |
L: $ 421.66
H: $ 478.07 | $ 432.45 (-5.6%) $ 458.10 |
|
THORChain RUNE/USDT | $ 386.966K |
L: $ 0.6435
H: $ 0.6528 | $ 0.6495 (0.67%) $ 0.6452 |
|
Curve DAO Token CRV/USDT | $ 383.833K |
L: $ 0.3911
H: $ 0.4079 | $ 0.3983 (1.58%) $ 0.3921 |
|
Theta Token THETA/USDT | $ 364.664K |
L: $ 0.3433
H: $ 0.3596 | $ 0.3557 (3.4%) $ 0.344 |
|
Jupiter JUP/USDT | $ 339.959K |
L: $ 0.2005
H: $ 0.2065 | $ 0.2036 (1.14%) $ 0.2013 |
|
Litecoin LTC/USDC | $ 333.937K |
L: $ 80.83
H: $ 82.44 | $ 81.30 (-0.78%) $ 81.94 |
|
Litecoin LTC/BTC | $ 318.222K |
L: $ 80.69
H: $ 82.85 | $ 81.34 (-0.85%) $ 82.04 |
|
v.systems VSYS/USDT | $ 306.640K |
L: $ 0.000416
H: $ 0.000437 | $ 0.000424 (-0.35%) $ 0.000425 |
|
Cosmos ATOM/USDT | $ 294.180K |
L: $ 2.1362
H: $ 2.195 | $ 2.1743 (1.5%) $ 2.1421 |
|
Basic Attention Token BAT/USDT | $ 292.170K |
L: $ 0.2757
H: $ 0.287 | $ 0.2778 (-0.18%) $ 0.2783 |
|
Dogecoin DOGE/USDC | $ 287.734K |
L: $ 0.136685
H: $ 0.139958 | $ 0.138818 (1.53%) $ 0.136725 |
|
KuCoin Token KCS/BTC | $ 282.302K |
L: $ 10.50
H: $ 10.78 | $ 10.70 (0.88%) $ 10.61 |
|
Velo VELO/USDT | $ 279.690K |
L: $ 0.005862
H: $ 0.006111 | $ 0.0059 (-1.81%) $ 0.006009 |
|
KuCoin Token KCS/ETH | $ 276.044K |
L: $ 10.51
H: $ 10.84 | $ 10.70 (0.93%) $ 10.60 |
|
Energy Web Token EWT/USDT | $ 255.598K |
L: $ 0.651
H: $ 0.693 | $ 0.654 (-1.8%) $ 0.666 |
|
COTI COTI/USDT | $ 251.374K |
L: $ 0.02337
H: $ 0.02393 | $ 0.02379 (0.81%) $ 0.0236 |
|
Opulous OPUL/USDT | $ 250.981K |
L: $ 0.01128
H: $ 0.01299 | $ 0.01157 (-5.24%) $ 0.01221 |
|
Proof Of Liquidity POL/USDT | $ 245.716K |
L: $ 0.1187
H: $ 0.1221 | $ 0.1205 (1.26%) $ 0.119 |
|
Electroneum ETN/USDT | $ 239.026K |
L: $ 0.0013
H: $ 0.001379 | $ 0.001358 (0%) $ 0.001358 |
|
Tether USDT/DAI | $ 233.756K |
L: $ 0.9991
H: $ 1.002 | $ 0.9993 (-0.08%) $ 1.0001 |
|
Quant QNT/USDT | $ 207.148K |
L: $ 78.57
H: $ 82.72 | $ 79.74 (-3.12%) $ 82.30 |
|
Tower token TOWER/USDT | $ 205.504K |
L: $ 0.00058
H: $ 0.000597 | $ 0.000588 (0.43%) $ 0.000586 |
|
v.systems VSYS/BTC | $ 204.885K |
L: $ 0.00041
H: $ 0.000438 | $ 0.000426 (0.12%) $ 0.000426 |
|
JasmyCoin JASMY/USDT | $ 202.451K |
L: $ 0.006608
H: $ 0.006747 | $ 0.00662 (-1.06%) $ 0.006691 |
|
GamerCoin GHX/USDT | $ 202.440K |
L: $ 0.01231
H: $ 0.01483 | $ 0.01262 (-7.68%) $ 0.01367 |
|
Centrifuge CFG/USDT | $ 198.129K |
L: $ 0.1311
H: $ 0.1397 | $ 0.134 (0%) $ 0.134 |
|
Dogecoin DOGE/KCS | $ 197.243K |
L: $ 0.136066
H: $ 0.140288 | $ 0.138956 (1.52%) $ 0.136874 |
|
Props Token PROPS/USDT | $ 175.355K |
L: $ 0.00841
H: $ 0.008624 | $ 0.008494 (-0.61%) $ 0.008546 |
|
XCAD Network XCAD/USDT | $ 161.458K |
L: $ 0.00825
H: $ 0.00914 | $ 0.00831 (-6.42%) $ 0.00888 |
|
FireStarter FLAME/USDT | $ 161.321K |
L: $ 0.002869
H: $ 0.003002 | $ 0.002976 (0.84%) $ 0.002951 |
|
Verasity VRA/USDT | $ 160.112K |
L: $ 0.000345
H: $ 0.00038 | $ 0.000365 (-0.3%) $ 0.000367 |
|
WINk WIN/USDT | $ 155.092K |
L: $ 0.00003721
H: $ 0.00004139 | $ 0.00003732 (-3.62%) $ 0.00003872 |
|
Ripple XRP/ETH | $ 151.466K |
L: $ 1.9977
H: $ 2.0765 | $ 2.0206 (0.58%) $ 2.009 |
|
Router Protocol ROUTE/USDT | $ 148.235K |
L: $ 0.002083
H: $ 0.00223 | $ 0.00211 (-4.87%) $ 0.002218 |
|
GAMEE GMEE/USDT | $ 147.231K |
L: $ 0.0021
H: $ 0.002159 | $ 0.002134 (0.95%) $ 0.002114 |
|
Flux FLUX/USDT | $ 146.887K |
L: $ 0.1119
H: $ 0.118 | $ 0.1156 (2.3%) $ 0.113 |
|
SmartKey SKEY/USDT | $ 143.377K |
L: $ 0.00269
H: $ 0.002771 | $ 0.00271 (-1.38%) $ 0.002748 |
|
Ethereum Push Notification Service PUSH/USDT | $ 138.427K |
L: $ 0.01188
H: $ 0.01216 | $ 0.01192 (-0.67%) $ 0.012 |
|
Ripple XRP/BTC | $ 138.324K |
L: $ 1.9942
H: $ 2.0539 | $ 2.0205 (0.64%) $ 2.0077 |
|
DigitalBits XDB/USDT | $ 133.142K |
L: $ 0.000278
H: $ 0.000291 | $ 0.000282 (-2.22%) $ 0.000288 |
|
1inch 1INCH/USDT | $ 131.385K |
L: $ 0.17051
H: $ 0.17944 | $ 0.17415 (2.07%) $ 0.17062 |
|
Swipe SXP/USDT | $ 130.533K |
L: $ 0.0657
H: $ 0.0707 | $ 0.0664 (-4.73%) $ 0.0697 |
|
MultiversX EGLD/USDT | $ 128.236K |
L: $ 7.38
H: $ 7.67 | $ 7.47 (1.22%) $ 7.38 |
|
Chia Network XCH/USDT | $ 125.155K |
L: $ 5.172
H: $ 5.492 | $ 5.237 (-1.65%) $ 5.325 |
|
PancakeSwap CAKE/USDT | $ 124.799K |
L: $ 2.207
H: $ 2.268 | $ 2.251 (1.76%) $ 2.212 |
|
MiL.k MLK/USDT | $ 121.682K |
L: $ 0.07596
H: $ 0.07986 | $ 0.077 (0.65%) $ 0.0765 |
|
Mars4 MARS4/USDT | $ 121.664K |
L: $ 0.000388
H: $ 0.00059 | $ 0.000536 (34.2%) $ 0.000399 |
|
MultiVAC MTV/USDT | $ 121.410K |
L: $ 0.000327
H: $ 0.000335 | $ 0.000334 (1.58%) $ 0.000328 |
|
The Graph GRT/USDT | $ 119.407K |
L: $ 0.04058
H: $ 0.04233 | $ 0.04176 (2%) $ 0.04094 |
|
dYdX DYDX/USDT | $ 118.629K |
L: $ 0.1921
H: $ 0.1969 | $ 0.1944 (-0.05%) $ 0.1945 |