View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 168.162M |
L: $ 76,524.00
H: $ 77,850.00 | $ 77,644.20 (0.89%) $ 76,957.40 |
|
Ethereum ETH/USDT | $ 147.274M |
L: $ 2,102.35
H: $ 2,149.11 | $ 2,134.44 (0.85%) $ 2,116.45 |
|
Zcash ZEC/USDT | $ 90.202M |
L: $ 565.97
H: $ 688.93 | $ 674.23 (16.98%) $ 576.39 |
|
Monero XMR/USDT | $ 63.511M |
L: $ 390.00
H: $ 407.74 | $ 398.14 (1.55%) $ 392.07 |
|
NEAR Protocol NEAR/USDT | $ 44.747M |
L: $ 1.5806
H: $ 1.7101 | $ 1.6882 (3.7%) $ 1.628 |
|
Aave AAVE/USDT | $ 42.992M |
L: $ 86.67
H: $ 89.20 | $ 88.76 (0.7%) $ 88.14 |
|
Uniswap UNI/USDT | $ 33.705M |
L: $ 3.4258
H: $ 3.6644 | $ 3.6181 (4.34%) $ 3.4677 |
|
Bitcoin BTC/USDC | $ 25.372M |
L: $ 76,517.14
H: $ 77,850.26 | $ 77,612.79 (0.87%) $ 76,947.04 |
|
Ripple XRP/USDT | $ 24.966M |
L: $ 1.3479
H: $ 1.3805 | $ 1.3679 (0.74%) $ 1.3578 |
|
Solana SOL/USDT | $ 23.524M |
L: $ 83.86
H: $ 87.08 | $ 85.82 (1.65%) $ 84.43 |
|
Ethereum ETH/USDC | $ 22.838M |
L: $ 2,102.40
H: $ 2,148.92 | $ 2,134.30 (0.85%) $ 2,116.26 |
|
Polkadot DOT/USDT | $ 19.204M |
L: $ 1.219
H: $ 1.2574 | $ 1.2535 (1.94%) $ 1.2296 |
|
Tether USDT/USDC | $ 13.186M |
L: $ 0.996498
H: $ 1.0006 | $ 0.999399 (-0.08%) $ 1.0002 |
|
USD Coin USDC/USDT | $ 11.784M |
L: $ 1.0005
H: $ 1.0007 | $ 1.0007 (0.01%) $ 1.0006 |
|
ChainLink LINK/USDT | $ 10.195M |
L: $ 9.3799
H: $ 9.6898 | $ 9.6269 (1.6%) $ 9.4753 |
|
Dash DASH/USDT | $ 8.298M |
L: $ 41.57
H: $ 50.54 | $ 48.93 (14.48%) $ 42.74 |
|
Avalanche AVAX/USDT | $ 6.996M |
L: $ 9.061
H: $ 9.396 | $ 9.277 (1.65%) $ 9.126 |
|
Litecoin LTC/USDT | $ 6.974M |
L: $ 53.30
H: $ 54.56 | $ 54.12 (-0.02%) $ 54.13 |
|
SHIBA INU SHIB/USDT | $ 5.848M |
L: $ 0.00000566
H: $ 0.00000583 | $ 0.00000578 (1.44%) $ 0.00000569 |
|
Monero XMR/BTC | $ 5.647M |
L: $ 385.30
H: $ 408.40 | $ 397.93 (1.49%) $ 392.10 |
|
XinFin Network XDC/USDT | $ 4.869M |
L: $ 0.0312
H: $ 0.0368 | $ 0.03458 (8.16%) $ 0.03197 |
|
Binance Coin BNB/USDT | $ 4.756M |
L: $ 637.38
H: $ 651.34 | $ 650.38 (1.62%) $ 640.04 |
|
Tron TRX/USDT | $ 4.755M |
L: $ 0.3552
H: $ 0.3598 | $ 0.3596 (1.01%) $ 0.356 |
|
Cardano ADA/USDT | $ 4.170M |
L: $ 0.2471
H: $ 0.2515 | $ 0.2499 (0.44%) $ 0.2488 |
|
Dogecoin DOGE/USDT | $ 3.167M |
L: $ 0.10191
H: $ 0.10495 | $ 0.10393 (0.44%) $ 0.10347 |
|
Monero XMR/ETH | $ 2.389M |
L: $ 383.91
H: $ 408.55 | $ 397.43 (1.46%) $ 391.71 |
|
XinFin Network XDC/BTC | $ 2.021M |
L: $ 0.030916
H: $ 0.036901 | $ 0.034474 (7.94%) $ 0.031937 |
|
Algorand ALGO/USDT | $ 1.968M |
L: $ 0.111
H: $ 0.1199 | $ 0.1175 (3.34%) $ 0.1137 |
|
Centrifuge CFG/USDT | $ 1.288M |
L: $ 0.265
H: $ 0.2936 | $ 0.2928 (5.78%) $ 0.2768 |
|
Injective Protocol INJ/USDT | $ 1.156M |
L: $ 4.884
H: $ 5.264 | $ 5.021 (1.43%) $ 4.95 |
|
Algorand ALGO/BTC | $ 1.064M |
L: $ 0.110654
H: $ 0.120745 | $ 0.116855 (3.01%) $ 0.113435 |
|
KuCoin Token KCS/USDT | $ 1.038M |
L: $ 7.785
H: $ 8.26 | $ 7.984 (0.9%) $ 7.913 |
|
Ethereum ETH/BTC | $ 945.222K |
L: $ 2,099.82
H: $ 2,153.33 | $ 2,135.22 (0.78%) $ 2,118.64 |
|
Stellar XLM/USDT | $ 933.445K |
L: $ 0.1421
H: $ 0.145 | $ 0.1438 (0.14%) $ 0.1436 |
|
Internet Computer ICP/USDT | $ 915.724K |
L: $ 2.459
H: $ 2.591 | $ 2.549 (3.11%) $ 2.472 |
|
Zcash ZEC/BTC | $ 870.827K |
L: $ 564.75
H: $ 690.45 | $ 672.59 (16.83%) $ 575.69 |
|
JasmyCoin JASMY/USDT | $ 795.672K |
L: $ 0.005406
H: $ 0.005748 | $ 0.005627 (1.26%) $ 0.005557 |
|
Bitcoin Cash BCH/USDT | $ 780.538K |
L: $ 364.25
H: $ 374.11 | $ 372.13 (1.15%) $ 367.90 |
|
Horizen ZEN/USDT | $ 755.030K |
L: $ 5.944
H: $ 6.946 | $ 6.711 (11.29%) $ 6.03 |
|
Chiliz CHZ/USDT | $ 722.306K |
L: $ 0.04435
H: $ 0.04801 | $ 0.04512 (-4.12%) $ 0.04706 |
|
Cosmos ATOM/USDT | $ 702.095K |
L: $ 1.9895
H: $ 2.064 | $ 1.9997 (-2.83%) $ 2.058 |
|
Jupiter JUP/USDT | $ 681.081K |
L: $ 0.1943
H: $ 0.2161 | $ 0.2106 (7.28%) $ 0.1963 |
|
Ripple XRP/USDC | $ 605.144K |
L: $ 1.3477
H: $ 1.3793 | $ 1.3699 (0.9%) $ 1.3577 |
|
Telcoin TEL/USDT | $ 598.697K |
L: $ 0.002968
H: $ 0.0032 | $ 0.003139 (4.7%) $ 0.002998 |
|
Strike STRIKE/USDT | $ 567.166K |
L: $ 0.03963
H: $ 0.04562 | $ 0.04371 (9.11%) $ 0.04006 |
|
KuCoin Token KCS/BTC | $ 545.917K |
L: $ 7.81
H: $ 8.2731 | $ 7.981 (0.89%) $ 7.9105 |
|
Hedera Hashgraph HBAR/USDT | $ 515.873K |
L: $ 0.08805
H: $ 0.08968 | $ 0.08917 (1.17%) $ 0.08814 |
|
Proton XPR/USDT | $ 452.352K |
L: $ 0.002584
H: $ 0.002756 | $ 0.002662 (2.3%) $ 0.002602 |
|
Litecoin LTC/USDC | $ 301.963K |
L: $ 53.34
H: $ 54.57 | $ 54.14 (0.08%) $ 54.09 |
|
VeChain VET/USDT | $ 300.729K |
L: $ 0.006502
H: $ 0.00673 | $ 0.006652 (2.01%) $ 0.006521 |
|
Velo VELO/USDT | $ 299.339K |
L: $ 0.003539
H: $ 0.003759 | $ 0.003728 (3.35%) $ 0.003607 |
|
Quant QNT/USDT | $ 279.641K |
L: $ 69.62
H: $ 74.17 | $ 73.43 (-0.07%) $ 73.47 |
|
Curve DAO Token CRV/USDT | $ 276.349K |
L: $ 0.23
H: $ 0.2412 | $ 0.2378 (1.93%) $ 0.2333 |
|
Proof Of Liquidity POL/USDT | $ 248.693K |
L: $ 0.0886
H: $ 0.0913 | $ 0.0907 (1.23%) $ 0.0896 |
|
Energy Web Token EWT/USDT | $ 234.420K |
L: $ 0.29
H: $ 0.29821 | $ 0.29655 (1.41%) $ 0.29243 |
|
v.systems VSYS/BTC | $ 225.318K |
L: $ 0.000246
H: $ 0.000254 | $ 0.000251 (0.09%) $ 0.000251 |
|
Litecoin LTC/BTC | $ 212.655K |
L: $ 53.03
H: $ 55.27 | $ 54.12 (0.03%) $ 54.10 |
|
Binance Coin BNB/KCS | $ 210.131K |
L: $ 609.42
H: $ 673.66 | $ 649.82 (1.59%) $ 639.64 |
|
Nakamoto Games NAKA/USDT | $ 206.167K |
L: $ 0.05057
H: $ 0.05156 | $ 0.05153 (1.7%) $ 0.05067 |
|
Chia Network XCH/USDT | $ 204.985K |
L: $ 3.212
H: $ 3.81 | $ 3.577 (2.38%) $ 3.494 |
|
Open Platform OPEN/USDT | $ 204.430K |
L: $ 0.20545
H: $ 0.22437 | $ 0.21074 (-4.22%) $ 0.22003 |
|
Dogecoin DOGE/USDC | $ 189.792K |
L: $ 0.101991
H: $ 0.104873 | $ 0.104103 (0.59%) $ 0.103492 |
|
Harmony ONE/USDT | $ 189.071K |
L: $ 0.001933
H: $ 0.002036 | $ 0.002024 (-0.1%) $ 0.002026 |
|
dYdX DYDX/USDT | $ 188.655K |
L: $ 0.1429
H: $ 0.1549 | $ 0.1514 (4.78%) $ 0.1445 |
|
EnjinCoin ENJ/USDT | $ 182.039K |
L: $ 0.04462
H: $ 0.04906 | $ 0.04529 (-5.9%) $ 0.04813 |
|
Oasis Network ROSE/USDT | $ 179.389K |
L: $ 0.00937
H: $ 0.00994 | $ 0.00983 (3.47%) $ 0.0095 |
|
Theta Token THETA/USDT | $ 170.126K |
L: $ 0.1961
H: $ 0.2031 | $ 0.2009 (0.4%) $ 0.2001 |
|
Stacks STX/USDT | $ 164.206K |
L: $ 0.2324
H: $ 0.246 | $ 0.2423 (4.08%) $ 0.2328 |
|
Wanchain WAN/BTC | $ 162.813K |
L: $ 0.058923
H: $ 0.061657 | $ 0.061028 (1.93%) $ 0.059873 |
|
Arweave AR/USDT | $ 162.726K |
L: $ 2.067
H: $ 2.253 | $ 2.217 (2.92%) $ 2.154 |
|
1inch 1INCH/USDT | $ 160.141K |
L: $ 0.09036
H: $ 0.09327 | $ 0.09239 (1.34%) $ 0.09117 |
|
KuCoin Token KCS/ETH | $ 158.042K |
L: $ 7.8018
H: $ 8.3018 | $ 8.0059 (1.01%) $ 7.9257 |
|
Gala GALAX/USDT | $ 156.399K |
L: $ 0.0033
H: $ 0.00345 | $ 0.0034 (1.49%) $ 0.00335 |
|
Cronos CRO/USDT | $ 149.064K |
L: $ 0.06789
H: $ 0.0699 | $ 0.06903 (1.1%) $ 0.06828 |
|
v.systems VSYS/USDT | $ 149.026K |
L: $ 0.000249
H: $ 0.000252 | $ 0.000251 (0.16%) $ 0.00025 |
|
Tellor TRB/USDT | $ 135.753K |
L: $ 17.04
H: $ 18.19 | $ 18.01 (5.11%) $ 17.14 |
|
Props Token PROPS/USDT | $ 133.636K |
L: $ 0.005033
H: $ 0.005228 | $ 0.005096 (-2.23%) $ 0.005212 |
|
Cosmos ATOM/BTC | $ 132.862K |
L: $ 1.9705
H: $ 2.084 | $ 1.9993 (-2.92%) $ 2.0594 |
|
Dash DASH/BTC | $ 125.600K |
L: $ 41.67
H: $ 50.60 | $ 48.85 (14.36%) $ 42.72 |
|
Constellation DAG/USDT | $ 117.216K |
L: $ 0.013265
H: $ 0.014453 | $ 0.013349 (-6.51%) $ 0.014279 |
|
Ethereum Classic ETC/USDT | $ 114.608K |
L: $ 8.8523
H: $ 9.1131 | $ 9.0214 (-0.29%) $ 9.0476 |
|
AIOZ Network AIOZ/USDT | $ 112.459K |
L: $ 0.06531
H: $ 0.07277 | $ 0.06914 (3.84%) $ 0.06658 |
|
Synthetix SNX/USDT | $ 102.871K |
L: $ 0.3029
H: $ 0.332 | $ 0.317 (3.73%) $ 0.3056 |
|
ShareToken SHR/USDT | $ 101.701K |
L: $ 0.000395
H: $ 0.000448 | $ 0.000429 (4%) $ 0.000413 |
|
Multiverse AI/USDT | $ 98.924K |
L: $ 0.03359
H: $ 0.03571 | $ 0.03448 (-0.81%) $ 0.03476 |
|
Travala.com AVA/USDT | $ 92.639K |
L: $ 0.2297
H: $ 0.2503 | $ 0.2478 (7.41%) $ 0.2307 |
|
Ripple XRP/KCS | $ 85.916K |
L: $ 1.2936
H: $ 1.4314 | $ 1.3641 (0.52%) $ 1.3571 |
|
Terra LUNA/USDT | $ 84.873K |
L: $ 0.0618
H: $ 0.0644 | $ 0.0641 (2.56%) $ 0.0625 |
|
THORChain RUNE/USDT | $ 81.435K |
L: $ 0.4371
H: $ 0.4552 | $ 0.4386 (-1.39%) $ 0.4448 |
|
GAMEE GMEE/USDT | $ 81.288K |
L: $ 0.001645
H: $ 0.001836 | $ 0.001832 (9.05%) $ 0.00168 |
|
Tron TRX/ETH | $ 77.106K |
L: $ 0.350777
H: $ 0.363737 | $ 0.359461 (1.04%) $ 0.355775 |
|
Tower token TOWER/USDT | $ 75.964K |
L: $ 0.000202
H: $ 0.000213 | $ 0.000207 (-2.45%) $ 0.000212 |
|
PancakeSwap CAKE/USDT | $ 75.469K |
L: $ 1.394
H: $ 1.47 | $ 1.466 (4.64%) $ 1.401 |
|
Compound COMP/USDT | $ 74.920K |
L: $ 22.47
H: $ 23.15 | $ 22.60 (-1.65%) $ 22.98 |
|
Dent DENT/USDT | $ 73.895K |
L: $ 0.0000397
H: $ 0.0000467 | $ 0.0000406 (1.75%) $ 0.0000399 |
|
Gas GAS/USDT | $ 73.750K |
L: $ 1.5324
H: $ 1.5769 | $ 1.5642 (-0.2%) $ 1.5673 |
|
Gitcoin GTC/USDT | $ 72.643K |
L: $ 0.1008
H: $ 0.1119 | $ 0.1053 (3.44%) $ 0.1018 |
|
Ethereum Push Notification Service PUSH/USDT | $ 68.136K |
L: $ 0.0117
H: $ 0.01194 | $ 0.01189 (0.17%) $ 0.01187 |
|
Prometeus PROM/USDT | $ 67.795K |
L: $ 1.045
H: $ 1.105 | $ 1.066 (-3.53%) $ 1.105 |
|
Electroneum ETN/USDT | $ 67.485K |
L: $ 0.001003
H: $ 0.001043 | $ 0.001011 (-0.79%) $ 0.001019 |