Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 877.332M
Nb. Pairs
2766
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 394.337M L: $ 82,323.60
H: $ 84,334.10		$ 82,640.70 (-1.07%) $ 83,534.80
ETH

Ethereum

ETH/USDT

$ 74.884M L: $ 2,483.60
H: $ 2,579.24		$ 2,491.60 (-1.43%) $ 2,527.66
NEAR

NEAR Protocol

NEAR/USDT

$ 52.468M L: $ 5.0327
H: $ 6.0048		$ 5.1555 (-10.04%) $ 5.7309
XMR

Monero

XMR/USDT

$ 43.494M L: $ 528.39
H: $ 542.02		$ 534.38 (-1.11%) $ 540.38
ZEC

Zcash

ZEC/USDT

$ 37.024M L: $ 1,186.71
H: $ 1,349.07		$ 1,208.06 (-3.51%) $ 1,252.01
USDC

USD Coin

USDC/USDT

$ 22.934M L: $ 1.0007
H: $ 1.0012		$ 1.001 (0.03%) $ 1.0007
XRP

Ripple

XRP/USDT

$ 20.823M L: $ 1.3436
H: $ 1.4213		$ 1.3534 (-3.63%) $ 1.4043
SOL

Solana

SOL/USDT

$ 20.214M L: $ 106.40
H: $ 113.38		$ 107.22 (-3.14%) $ 110.70
AAVE

Aave

AAVE/USDT

$ 18.178M L: $ 158.50
H: $ 172.97		$ 158.99 (-6.66%) $ 170.33
LTC

Litecoin

LTC/USDT

$ 17.314M L: $ 61.43
H: $ 65.86		$ 61.70 (-3.92%) $ 64.22
UNI

Uniswap

UNI/USDT

$ 16.974M L: $ 7.1836
H: $ 7.8386		$ 7.2077 (-5.81%) $ 7.6525
LINK

ChainLink

LINK/USDT

$ 15.664M L: $ 12.77
H: $ 13.50		$ 12.84 (-3.28%) $ 13.28
DOT

Polkadot

DOT/USDT

$ 14.730M L: $ 1.1883
H: $ 1.2834		$ 1.1952 (-5.02%) $ 1.2584
STRK

Strike

STRIKE/USDT

$ 10.656M L: $ 0.08974
H: $ 0.12616		$ 0.09092 (-19.69%) $ 0.11321
AVAX

Avalanche

AVAX/USDT

$ 8.822M L: $ 10.32
H: $ 11.11		$ 10.36 (-4.8%) $ 10.88
USDT

Tether

USDT/USDC

$ 6.858M L: $ 0.999499
H: $ 1.0004		$ 0.999899 (-0%) $ 0.999899
SHIB

SHIBA INU

SHIB/USDT

$ 6.615M L: $ 0.00000522
H: $ 0.00000555		$ 0.00000524 (-4.2%) $ 0.00000547
ETH

Ethereum

ETH/USDC

$ 6.489M L: $ 2,482.96
H: $ 2,579.87		$ 2,493.53 (-1.33%) $ 2,527.10
BTC

Bitcoin

BTC/USDC

$ 5.823M L: $ 82,274.45
H: $ 84,371.02		$ 82,727.54 (-0.94%) $ 83,515.92
DOGE

Dogecoin

DOGE/USDT

$ 5.213M L: $ 0.08288
H: $ 0.08812		$ 0.08386 (-3.03%) $ 0.08648
XMR

Monero

XMR/ETH

$ 4.991M L: $ 513.63
H: $ 554.72		$ 534.85 (-1.13%) $ 540.94
ETH

Ethereum

ETH/BTC

$ 4.929M L: $ 2,480.41
H: $ 2,584.84		$ 2,491.62 (-1.46%) $ 2,528.60
TRX

Tron

TRX/USDT

$ 4.451M L: $ 0.3297
H: $ 0.3331		$ 0.3298 (-0.12%) $ 0.3302
BNB

Binance Coin

BNB/USDT

$ 3.964M L: $ 740.39
H: $ 758.00		$ 742.43 (-1.26%) $ 751.93
INJ

Injective Protocol

INJ/USDT

$ 3.678M L: $ 7.365
H: $ 8.194		$ 7.435 (-4.01%) $ 7.746
ADA

Cardano

ADA/USDT

$ 3.523M L: $ 0.2372
H: $ 0.256		$ 0.2387 (-5.13%) $ 0.2516
XMR

Monero

XMR/BTC

$ 3.450M L: $ 521.52
H: $ 548.59		$ 533.20 (-1.41%) $ 540.80
QNT

Quant

QNT/USDT

$ 3.272M L: $ 224.14
H: $ 243.29		$ 228.00 (-5.01%) $ 240.01
STX

Stacks

STX/USDT

$ 2.326M L: $ 0.3782
H: $ 0.4646		$ 0.4279 (8.88%) $ 0.393
PNT

pNetwork

PNT/USDT

$ 2.166M L: $ 0.03565
H: $ 0.04004		$ 0.03584 (-7.41%) $ 0.03871
ATOM

Cosmos

ATOM/USDT

$ 2.150M L: $ 1.7976
H: $ 1.9336		$ 1.8251 (-4.64%) $ 1.9139
ALGO

Algorand

ALGO/USDT

$ 2.076M L: $ 0.1206
H: $ 0.1336		$ 0.1215 (-3.11%) $ 0.1254
ICP

Internet Computer

ICP/USDT

$ 1.807M L: $ 3.151
H: $ 3.532		$ 3.172 (-8.3%) $ 3.459
DASH

Dash

DASH/USDT

$ 1.796M L: $ 49.22
H: $ 54.45		$ 49.76 (-4.44%) $ 52.07
GTC

Gitcoin

GTC/USDT

$ 1.580M L: $ 0.1567
H: $ 0.3703		$ 0.2721 (52.87%) $ 0.178
XRP

Ripple

XRP/USDC

$ 1.523M L: $ 1.3438
H: $ 1.4212		$ 1.3532 (-3.44%) $ 1.4014
XLM

Stellar

XLM/USDT

$ 1.426M L: $ 0.1937
H: $ 0.2043		$ 0.195 (-3.61%) $ 0.2023
KCS

KuCoin Token

KCS/USDT

$ 1.299M L: $ 7.72
H: $ 7.997		$ 7.872 (1.97%) $ 7.72
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.255M L: $ 0.08785
H: $ 0.09521		$ 0.08851 (-5.44%) $ 0.0936
JUP

Jupiter

JUP/USDT

$ 1.185M L: $ 0.3345
H: $ 0.3711		$ 0.3376 (-7.53%) $ 0.3651
OGN

Origin Protocol

OGN/USDT

$ 1.006M L: $ 0.03017
H: $ 0.04197		$ 0.03655 (12.39%) $ 0.03252
XDC

XinFin Network

XDC/USDT

$ 994.012K L: $ 0.03437
H: $ 0.03569		$ 0.03454 (-1.48%) $ 0.03506
RLC

iExecRLC

RLC/USDT

$ 970.336K L: $ 0.9228
H: $ 1.1122		$ 0.9284 (-12.24%) $ 1.0579
KCS

KuCoin Token

KCS/BTC

$ 969.051K L: $ 7.5935
H: $ 8.1585		$ 7.8633 (1.84%) $ 7.7211
CFG

Centrifuge

CFG/USDT

$ 882.664K L: $ 0.1352
H: $ 0.1542		$ 0.1372 (-2.7%) $ 0.141
BCH

Bitcoin Cash

BCH/USDT

$ 798.021K L: $ 269.00
H: $ 288.85		$ 270.45 (-5.09%) $ 284.96
POL

Proof Of Liquidity

POL/USDT

$ 759.799K L: $ 0.10
H: $ 0.1075		$ 0.1008 (-2.33%) $ 0.1032
CRV

Curve DAO Token

CRV/USDT

$ 714.559K L: $ 0.3466
H: $ 0.374		$ 0.3509 (-6.05%) $ 0.3735
ETC

Ethereum Classic

ETC/USDT

$ 690.229K L: $ 8.1143
H: $ 8.8066		$ 8.1499 (-3.69%) $ 8.4625
SAND

The Sandbox

SAND/USDT

$ 612.634K L: $ 0.0604
H: $ 0.06622		$ 0.0609 (-6.87%) $ 0.06539
CKB

Nervos Network

CKB/USDT

$ 572.280K L: $ 0.00152
H: $ 0.002156		$ 0.001526 (-24.79%) $ 0.002029
BAT

Basic Attention Token

BAT/USDT

$ 546.500K L: $ 0.1427
H: $ 0.1637		$ 0.1542 (-3.56%) $ 0.1599
VELO

Velo

VELO/USDT

$ 543.229K L: $ 0.004756
H: $ 0.005048		$ 0.004885 (2.18%) $ 0.004781
DOGE

Dogecoin

DOGE/USDC

$ 440.937K L: $ 0.083038
H: $ 0.088106		$ 0.084024 (-2.81%) $ 0.08645
LTC

Litecoin

LTC/USDC

$ 430.761K L: $ 61.44
H: $ 65.86		$ 61.74 (-3.84%) $ 64.20
XPR

Proton

XPR/USDT

$ 425.215K L: $ 0.002209
H: $ 0.002288		$ 0.002231 (-2.48%) $ 0.002287
JASMY

JasmyCoin

JASMY/USDT

$ 389.634K L: $ 0.0049
H: $ 0.005374		$ 0.005133 (2.09%) $ 0.005028
LTC

Litecoin

LTC/BTC

$ 389.457K L: $ 61.33
H: $ 66.12		$ 61.65 (-3.9%) $ 64.15
MOVR

Moonriver

MOVR/USDT

$ 371.572K L: $ 1.5345
H: $ 1.7734		$ 1.562 (-8.21%) $ 1.7018
NIM

Nimiq

NIM/USDT

$ 356.973K L: $ 0.000262
H: $ 0.000359		$ 0.000309 (5.68%) $ 0.000292
ROSE

Oasis Network

ROSE/USDT

$ 326.217K L: $ 0.0083
H: $ 0.0094		$ 0.0084 (-10.26%) $ 0.00936
SKL

SKALE Network

SKL/USDT

$ 318.572K L: $ 0.0049
H: $ 0.00584		$ 0.0054 (9.31%) $ 0.00494
AR

Arweave

AR/USDT

$ 318.020K L: $ 3.921
H: $ 4.372		$ 3.953 (-8.5%) $ 4.32
TEL

Telcoin

TEL/USDT

$ 294.792K L: $ 0.0017
H: $ 0.001793		$ 0.001757 (2.39%) $ 0.001716
CAKE

PancakeSwap

CAKE/USDT

$ 290.639K L: $ 2.287
H: $ 2.432		$ 2.297 (-1.03%) $ 2.321
NMR

Numeraire

NMR/USDT

$ 283.304K L: $ 12.51
H: $ 14.01		$ 12.69 (-6.15%) $ 13.52
NAKA

Nakamoto Games

NAKA/USDT

$ 260.671K L: $ 0.1169
H: $ 0.13979		$ 0.12189 (-1.75%) $ 0.12406
PHA

Phala.Network

PHA/USDT

$ 252.512K L: $ 0.0559
H: $ 0.0662		$ 0.0564 (-4.89%) $ 0.0593
BNB

Binance Coin

BNB/KCS

$ 240.854K L: $ 720.86
H: $ 781.00		$ 743.38 (-1.05%) $ 751.24
VET

VeChain

VET/USDT

$ 237.351K L: $ 0.007349
H: $ 0.00807		$ 0.007415 (-6.61%) $ 0.00794
DOGE

Dogecoin

DOGE/KCS

$ 236.344K L: $ 0.081454
H: $ 0.090598		$ 0.083868 (-2.96%) $ 0.086425
THETA

Theta Token

THETA/USDT

$ 235.033K L: $ 0.2044
H: $ 0.2275		$ 0.2074 (-7.78%) $ 0.2249
NEO

NEO

NEO/USDT

$ 230.006K L: $ 2.4443
H: $ 2.6889		$ 2.4658 (-7.33%) $ 2.6607
NEAR

NEAR Protocol

NEAR/BTC

$ 228.759K L: $ 5.0259
H: $ 6.013		$ 5.1774 (-9.9%) $ 5.7464
XRP

Ripple

XRP/KCS

$ 222.152K L: $ 1.3195
H: $ 1.4626		$ 1.3546 (-3.57%) $ 1.4048
EWT

Energy Web Token

EWT/USDT

$ 201.778K L: $ 0.3375
H: $ 0.35703		$ 0.34209 (-0.92%) $ 0.34525
AIOZ

AIOZ Network

AIOZ/USDT

$ 189.219K L: $ 0.11013
H: $ 0.12307		$ 0.11082 (-4.55%) $ 0.1161
OPEN

Open Platform

OPEN/USDT

$ 186.390K L: $ 0.10304
H: $ 0.11139		$ 0.10379 (-5.71%) $ 0.11008
ARX

ARCS

ARX/USDT

$ 181.245K L: $ 0.2592
H: $ 0.3228		$ 0.2592 (-7.48%) $ 0.28017
CRO

Cronos

CRO/USDT

$ 180.801K L: $ 0.05936
H: $ 0.06278		$ 0.05994 (-0.76%) $ 0.0604
ORAI

Oraichain Token

ORAI/USDT

$ 180.055K L: $ 0.60
H: $ 0.71		$ 0.661 (5.09%) $ 0.629
ONE

Harmony

ONE/USDT

$ 168.369K L: $ 0.001595
H: $ 0.001787		$ 0.001654 (-6.02%) $ 0.00176
COTI

COTI

COTI/USDT

$ 167.437K L: $ 0.01265
H: $ 0.01376		$ 0.0128 (-5.67%) $ 0.01357
C98

Coin98

C98/USDT

$ 164.069K L: $ 0.01726
H: $ 0.0186		$ 0.01774 (-3.85%) $ 0.01845
VSYS

v.systems

VSYS/USDT

$ 157.611K L: $ 0.000251
H: $ 0.000256		$ 0.000254 (-0.31%) $ 0.000255
RUNE

THORChain

RUNE/USDT

$ 149.679K L: $ 0.6579
H: $ 0.7081		$ 0.6626 (-4.84%) $ 0.6963
ZEC

Zcash

ZEC/BTC

$ 149.647K L: $ 1,186.20
H: $ 1,350.67		$ 1,207.18 (-3.98%) $ 1,257.24
GMEE

GAMEE

GMEE/USDT

$ 148.807K L: $ 0.00108
H: $ 0.001273		$ 0.001133 (-7.96%) $ 0.001231
XTZ

Tezos

XTZ/USDT

$ 141.574K L: $ 0.3046
H: $ 0.3318		$ 0.3066 (-2.33%) $ 0.3139
KCS

KuCoin Token

KCS/ETH

$ 139.828K L: $ 7.5007
H: $ 8.171		$ 7.8682 (1.9%) $ 7.7215
FLUX

Flux

FLUX/USDT

$ 136.642K L: $ 0.084
H: $ 0.0917		$ 0.0845 (0.12%) $ 0.0844
EGLD

MultiversX

EGLD/USDT

$ 136.101K L: $ 3.69
H: $ 4.03		$ 3.72 (-5.34%) $ 3.93
ETN

Electroneum

ETN/USDT

$ 135.265K L: $ 0.001906
H: $ 0.00214		$ 0.002011 (5.51%) $ 0.001906
WIN

WINk

WIN/USDT

$ 133.084K L: $ 0.0000552
H: $ 0.00005861		$ 0.00005728 (3.39%) $ 0.0000554
BOSON

Boson Protocol

BOSON/USDT

$ 125.687K L: $ 0.02081
H: $ 0.02895		$ 0.02295 (8%) $ 0.02125
TLOS

Telos

TLOS/USDT

$ 123.846K L: $ 0.01763
H: $ 0.02001		$ 0.01903 (5.78%) $ 0.01799
PROPS

Props Token

PROPS/USDT

$ 123.532K L: $ 0.006999
H: $ 0.007271		$ 0.007079 (-0.65%) $ 0.007125
ZEN

Horizen

ZEN/USDT

$ 121.427K L: $ 6.163
H: $ 6.736		$ 6.251 (-3.65%) $ 6.488
VSYS

v.systems

VSYS/BTC

$ 116.655K L: $ 0.000247
H: $ 0.00026		$ 0.000253 (-0.62%) $ 0.000255
DEXE

DeXe

DEXE/USDT

$ 111.024K L: $ 1.8141
H: $ 1.9091		$ 1.8595 (-0.77%) $ 1.8739