View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 453.067M |
L: $ 2,284.59
H: $ 2,415.47 | $ 2,409.81 (4.32%) $ 2,310.04 |
|
Bitcoin BTC/USDT | $ 409.539M |
L: $ 74,824.00
H: $ 78,510.00 | $ 78,419.40 (3.02%) $ 76,123.80 |
|
Ripple XRP/USDT | $ 190.890M |
L: $ 1.4117
H: $ 1.4624 | $ 1.4534 (1.39%) $ 1.4335 |
|
Monero XMR/USDT | $ 77.281M |
L: $ 367.92
H: $ 390.17 | $ 375.11 (1.27%) $ 370.42 |
|
Bitcoin BTC/USDC | $ 70.484M |
L: $ 74,800.00
H: $ 78,509.94 | $ 78,455.36 (3.11%) $ 76,091.20 |
|
Polkadot DOT/USDT | $ 48.660M |
L: $ 1.2571
H: $ 1.3263 | $ 1.3011 (2.13%) $ 1.274 |
|
Solana SOL/USDT | $ 46.006M |
L: $ 84.32
H: $ 88.88 | $ 88.73 (3.68%) $ 85.58 |
|
NEAR Protocol NEAR/USDT | $ 40.362M |
L: $ 1.3504
H: $ 1.4278 | $ 1.4197 (3.52%) $ 1.3714 |
|
Zcash ZEC/USDT | $ 37.602M |
L: $ 306.51
H: $ 332.05 | $ 319.75 (-2.48%) $ 327.89 |
|
Aave AAVE/USDT | $ 33.597M |
L: $ 89.95
H: $ 94.39 | $ 94.21 (2.21%) $ 92.18 |
|
Ethereum ETH/USDC | $ 24.416M |
L: $ 2,284.10
H: $ 2,415.90 | $ 2,410.73 (4.37%) $ 2,309.86 |
|
Uniswap UNI/USDT | $ 22.707M |
L: $ 3.1877
H: $ 3.4076 | $ 3.4008 (4.48%) $ 3.2551 |
|
Dash DASH/USDT | $ 15.511M |
L: $ 34.57
H: $ 37.61 | $ 36.66 (3.97%) $ 35.26 |
|
Avalanche AVAX/USDT | $ 14.600M |
L: $ 9.172
H: $ 9.676 | $ 9.546 (1.88%) $ 9.37 |
|
USD Coin USDC/USDT | $ 13.981M |
L: $ 0.9993
H: $ 0.9997 | $ 0.9997 (0.04%) $ 0.9993 |
|
Binance Coin BNB/USDT | $ 13.188M |
L: $ 624.84
H: $ 644.88 | $ 644.64 (1.94%) $ 632.39 |
|
ChainLink LINK/USDT | $ 11.734M |
L: $ 9.2377
H: $ 9.5548 | $ 9.5289 (1.4%) $ 9.3973 |
|
Cosmos ATOM/USDT | $ 10.739M |
L: $ 1.7876
H: $ 1.918 | $ 1.8906 (5.16%) $ 1.7978 |
|
Dogecoin DOGE/USDT | $ 10.475M |
L: $ 0.0935
H: $ 0.09857 | $ 0.09769 (2.76%) $ 0.09507 |
|
Tron TRX/USDT | $ 10.275M |
L: $ 0.3287
H: $ 0.3389 | $ 0.3329 (1%) $ 0.3296 |
|
Hedera Hashgraph HBAR/USDT | $ 9.641M |
L: $ 0.0888
H: $ 0.09162 | $ 0.09136 (1.14%) $ 0.09033 |
|
Bitcoin Cash BCH/USDT | $ 9.001M |
L: $ 440.41
H: $ 473.83 | $ 464.88 (4.67%) $ 444.15 |
|
SHIBA INU SHIB/USDT | $ 9.001M |
L: $ 0.00000597
H: $ 0.00000628 | $ 0.00000622 (2.52%) $ 0.00000607 |
|
Tether USDT/USDC | $ 8.222M |
L: $ 0.9996
H: $ 1.0003 | $ 1.0001 (0.02%) $ 0.9999 |
|
Litecoin LTC/USDT | $ 7.766M |
L: $ 54.77
H: $ 56.48 | $ 56.26 (1.55%) $ 55.40 |
|
Cardano ADA/USDT | $ 7.096M |
L: $ 0.2441
H: $ 0.2575 | $ 0.2553 (2.61%) $ 0.2488 |
|
Monero XMR/BTC | $ 6.513M |
L: $ 357.21
H: $ 403.70 | $ 375.08 (1.2%) $ 370.65 |
|
KuCoin Token KCS/USDT | $ 4.972M |
L: $ 8.428
H: $ 8.74 | $ 8.673 (1.86%) $ 8.515 |
|
Internet Computer ICP/USDT | $ 4.952M |
L: $ 2.41
H: $ 2.569 | $ 2.554 (3.61%) $ 2.465 |
|
Theta Token THETA/USDT | $ 4.901M |
L: $ 0.2131
H: $ 0.2259 | $ 0.2162 (-0.78%) $ 0.2179 |
|
Curve DAO Token CRV/USDT | $ 3.868M |
L: $ 0.2247
H: $ 0.239 | $ 0.236 (1.42%) $ 0.2327 |
|
Stellar XLM/USDT | $ 2.828M |
L: $ 0.1758
H: $ 0.1818 | $ 0.1792 (0.17%) $ 0.1789 |
|
THORChain RUNE/USDT | $ 2.305M |
L: $ 0.4468
H: $ 0.5126 | $ 0.4926 (9.54%) $ 0.4497 |
|
Jupiter JUP/USDT | $ 2.045M |
L: $ 0.1668
H: $ 0.1799 | $ 0.1783 (5.01%) $ 0.1698 |
|
Ethereum ETH/BTC | $ 1.916M |
L: $ 2,269.41
H: $ 2,422.82 | $ 2,410.61 (4.34%) $ 2,310.36 |
|
Monero XMR/ETH | $ 1.671M |
L: $ 354.73
H: $ 405.75 | $ 374.94 (1.23%) $ 370.37 |
|
Algorand ALGO/USDT | $ 1.424M |
L: $ 0.0978
H: $ 0.1066 | $ 0.1051 (0.86%) $ 0.1042 |
|
XinFin Network XDC/USDT | $ 1.280M |
L: $ 0.02963
H: $ 0.03125 | $ 0.03083 (2.53%) $ 0.03007 |
|
Strike STRIKE/USDT | $ 1.034M |
L: $ 0.036
H: $ 0.04263 | $ 0.04152 (12.89%) $ 0.03678 |
|
Centrifuge CFG/USDT | $ 775.598K |
L: $ 0.2335
H: $ 0.2606 | $ 0.2468 (1.23%) $ 0.2438 |
|
Ripple XRP/USDC | $ 634.706K |
L: $ 1.4124
H: $ 1.4604 | $ 1.4541 (1.43%) $ 1.4337 |
|
Litecoin LTC/BTC | $ 572.089K |
L: $ 53.42
H: $ 57.63 | $ 56.15 (1.32%) $ 55.42 |
|
EnjinCoin ENJ/USDT | $ 549.269K |
L: $ 0.05769
H: $ 0.06301 | $ 0.05769 (-3.45%) $ 0.05975 |
|
Chiliz CHZ/USDT | $ 531.240K |
L: $ 0.04624
H: $ 0.0491 | $ 0.04672 (-2.22%) $ 0.04778 |
|
Dent DENT/USDT | $ 486.622K |
L: $ 0.0000756
H: $ 0.000104 | $ 0.0000782 (-24.81%) $ 0.000104 |
|
Horizen ZEN/USDT | $ 477.451K |
L: $ 5.971
H: $ 6.307 | $ 6.227 (3.13%) $ 6.038 |
|
Velo VELO/USDT | $ 447.456K |
L: $ 0.003127
H: $ 0.003262 | $ 0.003224 (-1.16%) $ 0.003262 |
|
Proton XPR/USDT | $ 406.169K |
L: $ 0.002309
H: $ 0.00237 | $ 0.00237 (2.01%) $ 0.002323 |
|
Proof Of Liquidity POL/USDT | $ 405.149K |
L: $ 0.092
H: $ 0.0951 | $ 0.0936 (0.43%) $ 0.0932 |
|
Dego Finance DEGO/USDT | $ 367.936K |
L: $ 0.1081
H: $ 0.1377 | $ 0.1117 (-13.88%) $ 0.1297 |
|
dYdX DYDX/USDT | $ 353.668K |
L: $ 0.1307
H: $ 0.1437 | $ 0.1385 (0.58%) $ 0.1377 |
|
Oasis Network ROSE/USDT | $ 313.550K |
L: $ 0.01054
H: $ 0.0111 | $ 0.01104 (1.1%) $ 0.01092 |
|
Arweave AR/USDT | $ 307.106K |
L: $ 1.996
H: $ 2.113 | $ 2.081 (2.06%) $ 2.039 |
|
Zilliqa ZIL/USDT | $ 286.189K |
L: $ 0.003979
H: $ 0.004165 | $ 0.004097 (1.59%) $ 0.004033 |
|
Injective Protocol INJ/USDT | $ 285.223K |
L: $ 3.20
H: $ 3.368 | $ 3.324 (1.68%) $ 3.269 |
|
v.systems VSYS/USDT | $ 283.892K |
L: $ 0.000227
H: $ 0.000268 | $ 0.000238 (4.16%) $ 0.000228 |
|
ShareToken SHR/USDT | $ 268.664K |
L: $ 0.000268
H: $ 0.000424 | $ 0.000301 (5.61%) $ 0.000285 |
|
Harmony ONE/USDT | $ 251.496K |
L: $ 0.002201
H: $ 0.002317 | $ 0.002279 (1.42%) $ 0.002247 |
|
Telcoin TEL/USDT | $ 246.172K |
L: $ 0.001976
H: $ 0.002043 | $ 0.002006 (-1.13%) $ 0.002029 |
|
Cardano ADA/USDC | $ 241.206K |
L: $ 0.244129
H: $ 0.257423 | $ 0.254924 (2.53%) $ 0.248626 |
|
DeXe DEXE/USDT | $ 237.462K |
L: $ 11.69
H: $ 13.69 | $ 12.28 (-6.49%) $ 13.13 |
|
Bitcoin SV BCSH/USDT | $ 234.758K |
L: $ 15.79
H: $ 16.41 | $ 16.29 (1.81%) $ 16.00 |
|
v.systems VSYS/BTC | $ 230.460K |
L: $ 0.000221
H: $ 0.000279 | $ 0.000238 (4.53%) $ 0.000228 |
|
Stacks STX/USDT | $ 217.786K |
L: $ 0.2195
H: $ 0.2333 | $ 0.2309 (3.31%) $ 0.2235 |
|
Ethereum Classic ETC/USDT | $ 215.583K |
L: $ 8.2875
H: $ 8.7476 | $ 8.6755 (2.8%) $ 8.4389 |
|
Dogecoin DOGE/USDC | $ 214.356K |
L: $ 0.093654
H: $ 0.09853 | $ 0.097581 (2.77%) $ 0.094953 |
|
Nakamoto Games NAKA/USDT | $ 204.516K |
L: $ 0.05235
H: $ 0.05361 | $ 0.05281 (-1.36%) $ 0.05354 |
|
VeChain VET/USDT | $ 203.547K |
L: $ 0.00698
H: $ 0.00735 | $ 0.00727 (1.96%) $ 0.00713 |
|
GamerCoin GHX/USDT | $ 198.840K |
L: $ 0.008737
H: $ 0.010169 | $ 0.009188 (2.05%) $ 0.009003 |
|
Litecoin LTC/USDC | $ 188.693K |
L: $ 54.79
H: $ 56.45 | $ 56.25 (1.65%) $ 55.34 |
|
Flow FLOW/USDT | $ 185.460K |
L: $ 0.0362
H: $ 0.0416 | $ 0.0388 (6.3%) $ 0.0365 |
|
FTX Token FTT/USDT | $ 184.176K |
L: $ 0.2884
H: $ 0.3064 | $ 0.2955 (1.41%) $ 0.2914 |
|
Zcash ZEC/BTC | $ 170.950K |
L: $ 303.46
H: $ 340.31 | $ 320.06 (-2.39%) $ 327.89 |
|
Energy Web Token EWT/USDT | $ 170.827K |
L: $ 0.44058
H: $ 0.44999 | $ 0.44572 (-0.39%) $ 0.44745 |
|
JasmyCoin JASMY/USDT | $ 156.380K |
L: $ 0.005568
H: $ 0.005789 | $ 0.005722 (1.54%) $ 0.005635 |
|
JUST JST/USDT | $ 146.529K |
L: $ 0.07856
H: $ 0.083 | $ 0.08044 (0.15%) $ 0.08032 |
|
Tower token TOWER/USDT | $ 145.309K |
L: $ 0.000249
H: $ 0.000267 | $ 0.000264 (5.27%) $ 0.000251 |
|
Ethereum Push Notification Service PUSH/USDT | $ 137.661K |
L: $ 0.01166
H: $ 0.01184 | $ 0.01182 (0.6%) $ 0.01175 |
|
Quant QNT/USDT | $ 133.596K |
L: $ 72.43
H: $ 75.49 | $ 74.81 (1.29%) $ 73.86 |
|
Reef REEF/USDT | $ 131.361K |
L: $ 0.000068
H: $ 0.000175 | $ 0.0000739 (2.5%) $ 0.0000721 |
|
KuCoin Token KCS/ETH | $ 129.291K |
L: $ 8.1994
H: $ 8.9179 | $ 8.6753 (1.86%) $ 8.5171 |
|
Electroneum ETN/USDT | $ 125.321K |
L: $ 0.00102
H: $ 0.001049 | $ 0.001027 (0.29%) $ 0.001024 |
|
COTI COTI/USDT | $ 120.808K |
L: $ 0.0146
H: $ 0.01541 | $ 0.01503 (2.45%) $ 0.01467 |
|
Chia Network XCH/USDT | $ 120.336K |
L: $ 2.536
H: $ 2.778 | $ 2.608 (-2.54%) $ 2.676 |
|
Prometeus PROM/USDT | $ 120.098K |
L: $ 2.207
H: $ 2.483 | $ 2.374 (0.55%) $ 2.361 |
|
Gas GAS/USDT | $ 119.074K |
L: $ 1.6663
H: $ 1.7089 | $ 1.6957 (0.58%) $ 1.686 |
|
Cronos CRO/USDT | $ 117.694K |
L: $ 0.06927
H: $ 0.07111 | $ 0.07089 (1%) $ 0.07019 |
|
Props Token PROPS/USDT | $ 116.678K |
L: $ 0.004993
H: $ 0.005103 | $ 0.00502 (-0.12%) $ 0.005026 |
|
Waves WAVES/USDT | $ 113.116K |
L: $ 0.4122
H: $ 0.4455 | $ 0.4347 (4.85%) $ 0.4146 |
|
Livepeer LPT/USDT | $ 111.989K |
L: $ 2.0761
H: $ 2.1694 | $ 2.1469 (2.46%) $ 2.0954 |
|
SKALE Network SKL/USDT | $ 111.083K |
L: $ 0.00695
H: $ 0.00733 | $ 0.00721 (2.41%) $ 0.00704 |
|
MyNeighborAlice ALICE/USDT | $ 103.741K |
L: $ 0.1484
H: $ 0.1563 | $ 0.1503 (-1.64%) $ 0.1528 |
|
MiL.k MLK/USDT | $ 101.964K |
L: $ 0.05
H: $ 0.053 | $ 0.05232 (0.62%) $ 0.052 |
|
Terra LUNA/USDT | $ 101.543K |
L: $ 0.0571
H: $ 0.0595 | $ 0.0585 (2.27%) $ 0.0572 |
|
Telos TLOS/USDT | $ 99.399K |
L: $ 0.00941
H: $ 0.00985 | $ 0.00982 (2.08%) $ 0.00962 |
|
Klever KLV/USDT | $ 97.926K |
L: $ 0.000886
H: $ 0.001013 | $ 0.000972 (2.64%) $ 0.000947 |
|
SmartKey SKEY/USDT | $ 96.796K |
L: $ 0.0015
H: $ 0.001542 | $ 0.001521 (-0.85%) $ 0.001534 |
|
PancakeSwap CAKE/USDT | $ 95.887K |
L: $ 1.516
H: $ 1.574 | $ 1.566 (2.22%) $ 1.532 |
|
Tron TRX/ETH | $ 95.454K |
L: $ 0.315182
H: $ 0.350316 | $ 0.332457 (0.76%) $ 0.329966 |
|
Flux FLUX/USDT | $ 94.422K |
L: $ 0.0658
H: $ 0.0687 | $ 0.0676 (1.5%) $ 0.0666 |