View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 115.033M |
L: $ 62,508.20
H: $ 64,426.00 | $ 62,817.70 (-1.82%) $ 63,984.40 |
|
Ethereum ETH/USDT | $ 92.611M |
L: $ 1,773.94
H: $ 1,847.00 | $ 1,782.35 (-1.24%) $ 1,804.70 |
|
Monero XMR/USDT | $ 42.646M |
L: $ 323.18
H: $ 335.73 | $ 330.98 (0.91%) $ 328.00 |
|
Zcash ZEC/USDT | $ 25.450M |
L: $ 508.56
H: $ 549.82 | $ 513.00 (-0.32%) $ 514.67 |
|
Solana SOL/USDT | $ 14.503M |
L: $ 75.44
H: $ 78.20 | $ 76.39 (-0.14%) $ 76.50 |
|
NEAR Protocol NEAR/USDT | $ 14.009M |
L: $ 1.8571
H: $ 1.9378 | $ 1.897 (0.49%) $ 1.8877 |
|
Ripple XRP/USDT | $ 13.753M |
L: $ 1.0677
H: $ 1.1039 | $ 1.0761 (-1.68%) $ 1.0945 |
|
Ethereum ETH/USDC | $ 13.498M |
L: $ 1,774.48
H: $ 1,846.96 | $ 1,782.19 (-1.26%) $ 1,804.98 |
|
Bitcoin BTC/USDC | $ 11.271M |
L: $ 62,509.74
H: $ 64,429.33 | $ 62,802.39 (-1.83%) $ 63,974.37 |
|
Aave AAVE/USDT | $ 9.498M |
L: $ 93.66
H: $ 100.97 | $ 94.95 (-4.01%) $ 98.92 |
|
Uniswap UNI/USDT | $ 8.621M |
L: $ 3.4793
H: $ 3.7315 | $ 3.5106 (-3.45%) $ 3.6359 |
|
Polkadot DOT/USDT | $ 7.769M |
L: $ 0.8251
H: $ 0.8602 | $ 0.8338 (-2.06%) $ 0.8513 |
|
Tether USDT/USDC | $ 6.500M |
L: $ 0.9999
H: $ 1.0002 | $ 1.0001 (0.02%) $ 0.9999 |
|
USD Coin USDC/USDT | $ 5.679M |
L: $ 1.0005
H: $ 1.0006 | $ 1.0005 (0%) $ 1.0005 |
|
Litecoin LTC/USDT | $ 5.465M |
L: $ 43.36
H: $ 44.98 | $ 43.83 (-1.7%) $ 44.59 |
|
ChainLink LINK/USDT | $ 4.998M |
L: $ 7.8703
H: $ 8.1354 | $ 7.9534 (-0.5%) $ 7.9932 |
|
Binance Coin BNB/USDT | $ 4.917M |
L: $ 566.30
H: $ 584.60 | $ 568.69 (-0.74%) $ 572.92 |
|
Synthetix SNX/USDT | $ 4.279M |
L: $ 0.2262
H: $ 0.2513 | $ 0.2315 (-3.46%) $ 0.2398 |
|
DeXe DEXE/USDT | $ 3.404M |
L: $ 39.44
H: $ 49.42 | $ 47.70 (20.56%) $ 39.57 |
|
Cardano ADA/USDT | $ 2.947M |
L: $ 0.1573
H: $ 0.1655 | $ 0.1598 (-2.62%) $ 0.1641 |
|
Tron TRX/USDT | $ 2.861M |
L: $ 0.3296
H: $ 0.3323 | $ 0.3308 (0.33%) $ 0.3297 |
|
Monero XMR/BTC | $ 2.855M |
L: $ 316.73
H: $ 343.20 | $ 331.36 (0.97%) $ 328.18 |
|
Dogecoin DOGE/USDT | $ 2.596M |
L: $ 0.07163
H: $ 0.07416 | $ 0.07241 (-1%) $ 0.07314 |
|
Avalanche AVAX/USDT | $ 2.582M |
L: $ 6.285
H: $ 6.561 | $ 6.512 (0.88%) $ 6.455 |
|
SHIBA INU SHIB/USDT | $ 1.269M |
L: $ 0.00000416
H: $ 0.00000431 | $ 0.0000042 (-2.35%) $ 0.0000043 |
|
Dash DASH/USDT | $ 1.190M |
L: $ 33.80
H: $ 35.53 | $ 34.19 (-0.23%) $ 34.27 |
|
Monero XMR/ETH | $ 1.159M |
L: $ 313.47
H: $ 346.07 | $ 330.79 (0.79%) $ 328.20 |
|
Stellar XLM/USDT | $ 1.143M |
L: $ 0.1818
H: $ 0.1915 | $ 0.1832 (-2.03%) $ 0.187 |
|
KuCoin Token KCS/BTC | $ 883.318K |
L: $ 6.8171
H: $ 7.1371 | $ 6.9382 (-0.72%) $ 6.9884 |
|
Hedera Hashgraph HBAR/USDT | $ 840.414K |
L: $ 0.06673
H: $ 0.06866 | $ 0.0674 (-1.09%) $ 0.06814 |
|
Bitcoin Cash BCH/USDT | $ 839.586K |
L: $ 234.89
H: $ 247.75 | $ 236.30 (-3.07%) $ 243.79 |
|
Ripple XRP/USDC | $ 735.775K |
L: $ 1.068
H: $ 1.1038 | $ 1.0761 (-1.7%) $ 1.0947 |
|
Ethereum ETH/BTC | $ 725.767K |
L: $ 1,757.73
H: $ 1,849.03 | $ 1,782.14 (-1.3%) $ 1,805.64 |
|
Zcash ZEC/BTC | $ 720.314K |
L: $ 501.67
H: $ 551.93 | $ 512.27 (-0.55%) $ 515.12 |
|
Injective Protocol INJ/USDT | $ 681.699K |
L: $ 4.69
H: $ 4.958 | $ 4.723 (-4.68%) $ 4.955 |
|
Internet Computer ICP/USDT | $ 675.368K |
L: $ 2.17
H: $ 2.278 | $ 2.183 (-4.09%) $ 2.276 |
|
Cosmos ATOM/USDT | $ 655.231K |
L: $ 1.534
H: $ 1.5904 | $ 1.5476 (-2.01%) $ 1.5794 |
|
Alien Worlds TLM/USDT | $ 634.711K |
L: $ 0.001836
H: $ 0.002201 | $ 0.001876 (0.21%) $ 0.001872 |
|
Chiliz CHZ/USDT | $ 603.680K |
L: $ 0.0165
H: $ 0.01735 | $ 0.01678 (-3.01%) $ 0.0173 |
|
Jupiter JUP/USDT | $ 561.660K |
L: $ 0.1964
H: $ 0.2054 | $ 0.2016 (0.55%) $ 0.2005 |
|
Proton XPR/USDT | $ 435.125K |
L: $ 0.00213
H: $ 0.002169 | $ 0.002136 (-0.26%) $ 0.002141 |
|
KuCoin Token KCS/USDT | $ 402.236K |
L: $ 6.88
H: $ 7.116 | $ 6.94 (-0.74%) $ 6.992 |
|
Algorand ALGO/USDT | $ 383.268K |
L: $ 0.082
H: $ 0.0847 | $ 0.0827 (-1.55%) $ 0.084 |
|
Nakamoto Games NAKA/USDT | $ 382.633K |
L: $ 0.02883
H: $ 0.03713 | $ 0.03305 (10.65%) $ 0.02987 |
|
Gala GALAX/USDT | $ 364.838K |
L: $ 0.00199
H: $ 0.00211 | $ 0.00203 (-2.87%) $ 0.00209 |
|
Strike STRIKE/USDT | $ 363.881K |
L: $ 0.02952
H: $ 0.03065 | $ 0.02981 (-2.55%) $ 0.03059 |
|
Telcoin TEL/USDT | $ 309.368K |
L: $ 0.002186
H: $ 0.002264 | $ 0.002191 (-2.75%) $ 0.002253 |
|
Stacks STX/USDT | $ 305.562K |
L: $ 0.1614
H: $ 0.1776 | $ 0.1651 (-6.14%) $ 0.1759 |
|
Binance Coin BNB/KCS | $ 286.524K |
L: $ 558.72
H: $ 591.87 | $ 568.84 (-0.75%) $ 573.14 |
|
Litecoin LTC/BTC | $ 282.916K |
L: $ 43.13
H: $ 45.10 | $ 43.78 (-1.82%) $ 44.60 |
|
Proof Of Liquidity POL/USDT | $ 254.047K |
L: $ 0.0787
H: $ 0.0816 | $ 0.0811 (2.27%) $ 0.0793 |
|
Harmony ONE/USDT | $ 246.683K |
L: $ 0.001122
H: $ 0.001193 | $ 0.001149 (-3.69%) $ 0.001193 |
|
Vulcan Forged PYR PYR/USDT | $ 234.345K |
L: $ 0.1361
H: $ 0.1705 | $ 0.1374 (-12.76%) $ 0.1575 |
|
v.systems VSYS/USDT | $ 227.872K |
L: $ 0.000236
H: $ 0.000251 | $ 0.00024 (0.71%) $ 0.000238 |
|
Tron TRX/ETH | $ 224.355K |
L: $ 0.319309
H: $ 0.344484 | $ 0.330982 (0.42%) $ 0.329592 |
|
Dogecoin DOGE/USDC | $ 216.430K |
L: $ 0.071736
H: $ 0.074114 | $ 0.072386 (-0.97%) $ 0.073097 |
|
Litecoin LTC/USDC | $ 201.320K |
L: $ 43.40
H: $ 44.89 | $ 43.81 (-1.75%) $ 44.59 |
|
MultiversX EGLD/USDT | $ 190.346K |
L: $ 2.94
H: $ 3.14 | $ 3.10 (4.03%) $ 2.98 |
|
Cosmos ATOM/BTC | $ 189.374K |
L: $ 1.5221
H: $ 1.6055 | $ 1.5466 (-2.14%) $ 1.5804 |
|
Constellation DAG/USDT | $ 186.218K |
L: $ 0.007913
H: $ 0.008711 | $ 0.0081 (-6.61%) $ 0.008673 |
|
KuCoin Token KCS/ETH | $ 181.191K |
L: $ 6.8403
H: $ 7.2378 | $ 6.9401 (-0.78%) $ 6.9948 |
|
Cardano ADA/USDC | $ 167.562K |
L: $ 0.157379
H: $ 0.165799 | $ 0.15988 (-2.68%) $ 0.164282 |
|
ARCS ARX/USDT | $ 167.318K |
L: $ 0.16393
H: $ 0.18158 | $ 0.1742 (-2.36%) $ 0.17841 |
|
Origin Protocol OGN/USDT | $ 144.347K |
L: $ 0.01669
H: $ 0.01999 | $ 0.01708 (1.3%) $ 0.01686 |
|
Tron TRX/BTC | $ 136.642K |
L: $ 0.321855
H: $ 0.340556 | $ 0.331238 (0.44%) $ 0.329776 |
|
GAMEE GMEE/USDT | $ 133.446K |
L: $ 0.001413
H: $ 0.001486 | $ 0.001418 (-1.87%) $ 0.001445 |
|
Energy Web Token EWT/USDT | $ 131.755K |
L: $ 0.30014
H: $ 0.348 | $ 0.33869 (11.32%) $ 0.30426 |
|
Curve DAO Token CRV/USDT | $ 123.725K |
L: $ 0.2003
H: $ 0.2115 | $ 0.2035 (-1.74%) $ 0.2071 |
|
v.systems VSYS/BTC | $ 123.102K |
L: $ 0.000232
H: $ 0.000253 | $ 0.00024 (0.93%) $ 0.000238 |
|
XinFin Network XDC/USDT | $ 122.540K |
L: $ 0.0269
H: $ 0.02726 | $ 0.02705 (-0.29%) $ 0.02713 |
|
DODO DODO/USDT | $ 109.907K |
L: $ 0.01603
H: $ 0.02648 | $ 0.02174 (32.56%) $ 0.0164 |
|
SKALE Network SKL/USDT | $ 108.172K |
L: $ 0.00428
H: $ 0.00481 | $ 0.00446 (-4.5%) $ 0.00467 |
|
MultiVAC MTV/USDT | $ 107.309K |
L: $ 0.000144
H: $ 0.000145 | $ 0.000144 (-0.69%) $ 0.000145 |
|
Synthetix SNX/ETH | $ 106.112K |
L: $ 0.224758
H: $ 0.258026 | $ 0.231706 (-4.33%) $ 0.242191 |
|
Electroneum ETN/USDT | $ 105.430K |
L: $ 0.000802
H: $ 0.000864 | $ 0.000804 (-5.96%) $ 0.000855 |
|
Terra LUNA/USDT | $ 104.809K |
L: $ 0.0463
H: $ 0.0491 | $ 0.0468 (-3.51%) $ 0.0485 |
|
Props Token PROPS/USDT | $ 102.184K |
L: $ 0.003193
H: $ 0.003441 | $ 0.0034 (-0.99%) $ 0.003434 |
|
JasmyCoin JASMY/USDT | $ 97.718K |
L: $ 0.004291
H: $ 0.004556 | $ 0.004332 (-2.34%) $ 0.004436 |
|
DigitalBits XDB/USDT | $ 97.310K |
L: $ 0.0000698
H: $ 0.0000753 | $ 0.0000719 (-4.26%) $ 0.0000751 |
|
Livepeer LPT/USDT | $ 90.135K |
L: $ 1.5077
H: $ 1.568 | $ 1.518 (-3.09%) $ 1.5664 |
|
dYdX DYDX/USDT | $ 89.466K |
L: $ 0.1248
H: $ 0.1344 | $ 0.1267 (-3.94%) $ 0.1319 |
|
Phantasma SOUL/USDT | $ 85.201K |
L: $ 0.01213
H: $ 0.0149 | $ 0.0146 (17.74%) $ 0.0124 |
|
Ripple XRP/BTC | $ 83.722K |
L: $ 1.0614
H: $ 1.1107 | $ 1.0761 (-1.77%) $ 1.0954 |
|
Quant QNT/USDT | $ 82.327K |
L: $ 64.79
H: $ 66.18 | $ 65.28 (-0.99%) $ 65.93 |
|
Theta Token THETA/USDT | $ 81.616K |
L: $ 0.1416
H: $ 0.1522 | $ 0.1435 (-3.88%) $ 0.1493 |
|
ARPA Chain ARPA/USDT | $ 81.017K |
L: $ 0.008482
H: $ 0.008955 | $ 0.008584 (-0.97%) $ 0.008668 |
|
PancakeSwap CAKE/USDT | $ 80.940K |
L: $ 1.388
H: $ 1.442 | $ 1.399 (-0.92%) $ 1.412 |
|
Tellor TRB/USDT | $ 80.391K |
L: $ 14.34
H: $ 15.30 | $ 14.85 (-1.35%) $ 15.06 |
|
Velo VELO/USDT | $ 78.303K |
L: $ 0.003004
H: $ 0.003098 | $ 0.003007 (-2.08%) $ 0.003071 |
|
Metal MTL/USDT | $ 77.949K |
L: $ 0.2192
H: $ 0.2272 | $ 0.2202 (-2.52%) $ 0.2259 |
|
Ethereum Classic ETC/USDT | $ 77.200K |
L: $ 6.8325
H: $ 6.9674 | $ 6.883 (-0.18%) $ 6.8956 |
|
ChainLink LINK/USDC | $ 73.250K |
L: $ 7.8744
H: $ 8.1264 | $ 7.9542 (-0.43%) $ 7.9885 |
|
Ripple XRP/ETH | $ 71.803K |
L: $ 1.0583
H: $ 1.1243 | $ 1.0765 (-1.66%) $ 1.0947 |
|
Binance Coin BNB/BTC | $ 70.569K |
L: $ 559.64
H: $ 586.79 | $ 569.61 (-0.61%) $ 573.08 |
|
Telos TLOS/USDT | $ 61.196K |
L: $ 0.01272
H: $ 0.01342 | $ 0.01284 (-4.25%) $ 0.01341 |
|
yearn.finance YFI/USDT | $ 60.420K |
L: $ 2,033.22
H: $ 2,178.63 | $ 2,050.48 (-2.35%) $ 2,099.86 |
|
THORChain RUNE/USDT | $ 56.120K |
L: $ 0.398
H: $ 0.4069 | $ 0.4003 (-0.99%) $ 0.4043 |
|
Router Protocol ROUTE/USDT | $ 55.317K |
L: $ 0.000206
H: $ 0.000215 | $ 0.000209 (-1.87%) $ 0.000214 |
|
Cronos CRO/USDT | $ 55.309K |
L: $ 0.05541
H: $ 0.05645 | $ 0.05607 (0.54%) $ 0.05577 |
|
Centrifuge CFG/USDT | $ 53.791K |
L: $ 0.1762
H: $ 0.1866 | $ 0.1783 (-2.67%) $ 0.1832 |