Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 610.529M
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 223.426M L: $ 82,814.50
H: $ 84,195.00		$ 83,619.40 (0.67%) $ 83,062.70
NEAR

NEAR Protocol

NEAR/USDT

$ 50.684M L: $ 5.1701
H: $ 5.8953		$ 5.6365 (4.83%) $ 5.3768
ETH

Ethereum

ETH/USDT

$ 50.581M L: $ 2,497.83
H: $ 2,554.45		$ 2,536.36 (1.03%) $ 2,510.56
XMR

Monero

XMR/USDT

$ 41.728M L: $ 516.04
H: $ 545.72		$ 540.95 (2.45%) $ 528.01
ZEC

Zcash

ZEC/USDT

$ 25.616M L: $ 1,217.22
H: $ 1,299.20		$ 1,267.51 (3.33%) $ 1,226.68
UNI

Uniswap

UNI/USDT

$ 20.743M L: $ 7.4792
H: $ 7.8995		$ 7.7263 (1.99%) $ 7.5752
SOL

Solana

SOL/USDT

$ 18.471M L: $ 108.98
H: $ 112.73		$ 111.28 (0.8%) $ 110.40
STRK

Strike

STRIKE/USDT

$ 15.998M L: $ 0.10068
H: $ 0.12382		$ 0.11553 (11.64%) $ 0.10348
XRP

Ripple

XRP/USDT

$ 14.606M L: $ 1.3874
H: $ 1.4263		$ 1.4088 (0.01%) $ 1.4087
AAVE

Aave

AAVE/USDT

$ 14.034M L: $ 166.62
H: $ 171.80		$ 171.13 (0.36%) $ 170.53
DOT

Polkadot

DOT/USDT

$ 11.673M L: $ 1.2248
H: $ 1.2706		$ 1.2584 (-0.01%) $ 1.2585
LINK

ChainLink

LINK/USDT

$ 10.898M L: $ 12.84
H: $ 13.48		$ 13.32 (1.49%) $ 13.12
XMR

Monero

XMR/ETH

$ 7.464M L: $ 514.58
H: $ 550.02		$ 541.41 (2.48%) $ 528.30
USDC

USD Coin

USDC/USDT

$ 6.734M L: $ 1.0007
H: $ 1.0008		$ 1.0007 (0%) $ 1.0007
INJ

Injective Protocol

INJ/USDT

$ 5.870M L: $ 7.458
H: $ 7.992		$ 7.823 (0.98%) $ 7.747
QNT

Quant

QNT/USDT

$ 5.493M L: $ 235.27
H: $ 245.93		$ 242.04 (0.65%) $ 240.48
AVAX

Avalanche

AVAX/USDT

$ 4.979M L: $ 10.19
H: $ 11.00		$ 10.89 (3.7%) $ 10.50
LTC

Litecoin

LTC/USDT

$ 4.951M L: $ 63.09
H: $ 64.86		$ 64.52 (0.48%) $ 64.21
ETH

Ethereum

ETH/BTC

$ 4.368M L: $ 2,491.89
H: $ 2,562.05		$ 2,538.68 (1.07%) $ 2,511.82
ETH

Ethereum

ETH/USDC

$ 4.087M L: $ 2,497.64
H: $ 2,553.92		$ 2,536.31 (1%) $ 2,511.25
BTC

Bitcoin

BTC/USDC

$ 4.060M L: $ 82,790.71
H: $ 84,174.29		$ 83,609.49 (0.65%) $ 83,065.61
SHIB

SHIBA INU

SHIB/USDT

$ 3.998M L: $ 0.00000536
H: $ 0.00000554		$ 0.00000549 (0.07%) $ 0.00000548
USDT

Tether

USDT/USDC

$ 3.762M L: $ 0.999699
H: $ 0.999999		$ 0.999899 (0.02%) $ 0.999699
XMR

Monero

XMR/BTC

$ 3.231M L: $ 515.44
H: $ 548.95		$ 541.69 (2.6%) $ 527.95
BNB

Binance Coin

BNB/USDT

$ 2.969M L: $ 744.72
H: $ 758.34		$ 753.49 (0.32%) $ 751.05
TRX

Tron

TRX/USDT

$ 2.893M L: $ 0.3301
H: $ 0.3318		$ 0.3303 (-0.18%) $ 0.3309
DOGE

Dogecoin

DOGE/USDT

$ 2.770M L: $ 0.0849
H: $ 0.08765		$ 0.08701 (1.03%) $ 0.08612
ATOM

Cosmos

ATOM/USDT

$ 2.689M L: $ 1.9077
H: $ 2.0527		$ 1.9272 (-3.39%) $ 1.9949
PNT

pNetwork

PNT/USDT

$ 2.625M L: $ 0.03524
H: $ 0.04065		$ 0.03835 (6.41%) $ 0.03604
RLC

iExecRLC

RLC/USDT

$ 2.452M L: $ 0.9447
H: $ 1.131		$ 1.0517 (8.08%) $ 0.9731
XLM

Stellar

XLM/USDT

$ 2.263M L: $ 0.1944
H: $ 0.206		$ 0.2036 (3.19%) $ 0.1973
CKB

Nervos Network

CKB/USDT

$ 2.216M L: $ 0.001382
H: $ 0.00217		$ 0.002159 (51.62%) $ 0.001424
ADA

Cardano

ADA/USDT

$ 2.215M L: $ 0.2452
H: $ 0.2563		$ 0.2531 (-0.24%) $ 0.2537
ALGO

Algorand

ALGO/USDT

$ 1.580M L: $ 0.1163
H: $ 0.1297		$ 0.1253 (5.83%) $ 0.1184
ICP

Internet Computer

ICP/USDT

$ 1.486M L: $ 3.038
H: $ 3.391		$ 3.379 (7.17%) $ 3.153
DASH

Dash

DASH/USDT

$ 1.193M L: $ 50.43
H: $ 53.02		$ 52.29 (1.3%) $ 51.62
JUP

Jupiter

JUP/USDT

$ 1.160M L: $ 0.3517
H: $ 0.3851		$ 0.3666 (0.8%) $ 0.3637
VELO

Velo

VELO/USDT

$ 1.126M L: $ 0.004692
H: $ 0.004997		$ 0.004759 (-3.47%) $ 0.00493
BCH

Bitcoin Cash

BCH/USDT

$ 1.025M L: $ 275.37
H: $ 287.11		$ 286.53 (1.62%) $ 281.96
STX

Stacks

STX/USDT

$ 979.237K L: $ 0.3837
H: $ 0.4077		$ 0.3979 (-2.4%) $ 0.4077
XDC

XinFin Network

XDC/USDT

$ 945.748K L: $ 0.03409
H: $ 0.03573		$ 0.0354 (1.06%) $ 0.03503
SAND

The Sandbox

SAND/USDT

$ 905.985K L: $ 0.06376
H: $ 0.06765		$ 0.06575 (-2.69%) $ 0.06757
KCS

KuCoin Token

KCS/BTC

$ 779.545K L: $ 7.5328
H: $ 7.7746		$ 7.6754 (0.19%) $ 7.6609
HBAR

Hedera Hashgraph

HBAR/USDT

$ 722.662K L: $ 0.09067
H: $ 0.0945		$ 0.09423 (1.55%) $ 0.09279
ROSE

Oasis Network

ROSE/USDT

$ 713.025K L: $ 0.00846
H: $ 0.00968		$ 0.0093 (9.41%) $ 0.0085
BAT

Basic Attention Token

BAT/USDT

$ 688.854K L: $ 0.1331
H: $ 0.1697		$ 0.1554 (16.75%) $ 0.1331
ZEC

Zcash

ZEC/BTC

$ 679.601K L: $ 1,215.53
H: $ 1,301.22		$ 1,268.13 (3.73%) $ 1,222.48
CRV

Curve DAO Token

CRV/USDT

$ 653.223K L: $ 0.3532
H: $ 0.3861		$ 0.3741 (3.49%) $ 0.3615
XRP

Ripple

XRP/USDC

$ 555.195K L: $ 1.3876
H: $ 1.4263		$ 1.4098 (0.06%) $ 1.409
NEO

NEO

NEO/USDT

$ 482.751K L: $ 2.5216
H: $ 2.7307		$ 2.6562 (3.23%) $ 2.5731
KCS

KuCoin Token

KCS/USDT

$ 469.632K L: $ 7.571
H: $ 7.695		$ 7.676 (0.18%) $ 7.662
TEL

Telcoin

TEL/USDT

$ 461.096K L: $ 0.001694
H: $ 0.001824		$ 0.00173 (-4.74%) $ 0.001816
XPR

Proton

XPR/USDT

$ 459.926K L: $ 0.002251
H: $ 0.0023		$ 0.002272 (-0.24%) $ 0.002278
CFG

Centrifuge

CFG/USDT

$ 439.680K L: $ 0.1379
H: $ 0.1467		$ 0.1425 (-1.32%) $ 0.1444
XRP

Ripple

XRP/BTC

$ 431.637K L: $ 1.3863
H: $ 1.4313		$ 1.4073 (-0.04%) $ 1.4079
OGN

Origin Protocol

OGN/USDT

$ 412.492K L: $ 0.0323
H: $ 0.0375		$ 0.03287 (-1.91%) $ 0.03351
WIN

WINk

WIN/USDT

$ 369.238K L: $ 0.00005356
H: $ 0.00005848		$ 0.00005604 (2.66%) $ 0.00005459
LTC

Litecoin

LTC/BTC

$ 350.620K L: $ 63.02
H: $ 65.17		$ 64.55 (0.54%) $ 64.21
POL

Proof Of Liquidity

POL/USDT

$ 346.119K L: $ 0.1005
H: $ 0.1047		$ 0.1036 (1.97%) $ 0.1016
ATOM

Cosmos

ATOM/BTC

$ 330.739K L: $ 1.8907
H: $ 2.0746		$ 1.9299 (-3.47%) $ 1.9993
JASMY

JasmyCoin

JASMY/USDT

$ 269.282K L: $ 0.005
H: $ 0.005261		$ 0.005079 (-0.63%) $ 0.005111
COTI

COTI

COTI/USDT

$ 243.192K L: $ 0.01293
H: $ 0.01372		$ 0.01368 (3.56%) $ 0.01321
PYR

Vulcan Forged PYR

PYR/USDT

$ 241.876K L: $ 0.118
H: $ 0.35		$ 0.1588 (-47.76%) $ 0.304
GMEE

GAMEE

GMEE/USDT

$ 241.274K L: $ 0.0009
H: $ 0.001384		$ 0.00127 (41.11%) $ 0.0009
NAKA

Nakamoto Games

NAKA/USDT

$ 235.459K L: $ 0.11006
H: $ 0.12748		$ 0.12326 (5.77%) $ 0.11654
LTC

Litecoin

LTC/USDC

$ 232.954K L: $ 63.15
H: $ 64.81		$ 64.55 (0.39%) $ 64.29
XLM

Stellar

XLM/BTC

$ 222.830K L: $ 0.193869
H: $ 0.20653		$ 0.202944 (2.96%) $ 0.197108
DOGE

Dogecoin

DOGE/KCS

$ 212.433K L: $ 0.084704
H: $ 0.087977		$ 0.087023 (1%) $ 0.086159
XRP

Ripple

XRP/KCS

$ 210.371K L: $ 1.3827
H: $ 1.433		$ 1.4089 (0.08%) $ 1.4077
EWT

Energy Web Token

EWT/USDT

$ 210.052K L: $ 0.34147
H: $ 0.35811		$ 0.34541 (1.12%) $ 0.34157
BNB

Binance Coin

BNB/KCS

$ 205.424K L: $ 740.20
H: $ 761.65		$ 753.73 (0.34%) $ 751.16
GTC

Gitcoin

GTC/USDT

$ 202.837K L: $ 0.177
H: $ 0.1933		$ 0.1798 (-3.85%) $ 0.187
NMR

Numeraire

NMR/USDT

$ 196.594K L: $ 13.22
H: $ 13.99		$ 13.58 (1.26%) $ 13.41
ONE

Harmony

ONE/USDT

$ 195.955K L: $ 0.001766
H: $ 0.001836		$ 0.001782 (-1.11%) $ 0.001802
C98

Coin98

C98/USDT

$ 190.004K L: $ 0.01727
H: $ 0.01927		$ 0.01873 (3.03%) $ 0.01818
DOGE

Dogecoin

DOGE/USDC

$ 188.342K L: $ 0.084909
H: $ 0.08765		$ 0.087031 (1.07%) $ 0.08611
VET

VeChain

VET/USDT

$ 185.430K L: $ 0.007681
H: $ 0.008095		$ 0.008019 (1.63%) $ 0.00789
XDC

XinFin Network

XDC/ETH

$ 170.852K L: $ 0.033796
H: $ 0.03658		$ 0.035103 (-0.34%) $ 0.035223
BNB

Binance Coin

BNB/BTC

$ 168.539K L: $ 740.17
H: $ 761.59		$ 752.84 (0.31%) $ 750.55
AR

Arweave

AR/USDT

$ 156.894K L: $ 4.04
H: $ 4.389		$ 4.323 (3.74%) $ 4.167
DAG

Constellation

DAG/USDT

$ 156.430K L: $ 0.006436
H: $ 0.00693		$ 0.006743 (3.44%) $ 0.006519
MOVR

Moonriver

MOVR/USDT

$ 155.451K L: $ 1.679
H: $ 1.782		$ 1.694 (-3.66%) $ 1.7583
VSYS

v.systems

VSYS/USDT

$ 147.725K L: $ 0.000253
H: $ 0.000258		$ 0.000255 (-0.27%) $ 0.000255
AIOZ

AIOZ Network

AIOZ/USDT

$ 137.456K L: $ 0.11413
H: $ 0.12222		$ 0.11776 (2.86%) $ 0.11449
LPT

Livepeer

LPT/USDT

$ 133.773K L: $ 1.7483
H: $ 1.8411		$ 1.8103 (0.24%) $ 1.8059
CRO

Cronos

CRO/USDT

$ 130.367K L: $ 0.05909
H: $ 0.06124		$ 0.06099 (0.13%) $ 0.06091
MLK

MiL.k

MLK/USDT

$ 127.808K L: $ 0.04084
H: $ 0.05318		$ 0.04306 (3.91%) $ 0.04144
VSYS

v.systems

VSYS/BTC

$ 125.851K L: $ 0.000251
H: $ 0.00026		$ 0.000255 (-0.18%) $ 0.000256
ETN

Electroneum

ETN/USDT

$ 122.164K L: $ 0.001877
H: $ 0.002029		$ 0.001907 (-2.41%) $ 0.001954
WIN

WINk

WIN/BTC

$ 120.422K L: $ 0.00005349
H: $ 0.00005859		$ 0.00005594 (2.35%) $ 0.00005465
PROPS

Props Token

PROPS/USDT

$ 117.219K L: $ 0.007097
H: $ 0.007157		$ 0.007123 (-0.18%) $ 0.007136
RUNE

THORChain

RUNE/USDT

$ 115.332K L: $ 0.6788
H: $ 0.7031		$ 0.6995 (0.85%) $ 0.6936
THETA

Theta Token

THETA/USDT

$ 112.870K L: $ 0.2221
H: $ 0.2307		$ 0.227 (-0.22%) $ 0.2275
CAKE

PancakeSwap

CAKE/USDT

$ 107.477K L: $ 2.234
H: $ 2.326		$ 2.32 (2.88%) $ 2.255
ZEN

Horizen

ZEN/USDT

$ 98.326K L: $ 6.362
H: $ 6.675		$ 6.519 (0.46%) $ 6.489
NEAR

NEAR Protocol

NEAR/BTC

$ 97.571K L: $ 5.1577
H: $ 5.9105		$ 5.641 (4.8%) $ 5.3825
KCS

KuCoin Token

KCS/ETH

$ 97.502K L: $ 7.4937
H: $ 7.801		$ 7.6717 (0.18%) $ 7.6582
ERG

Ergo

ERG/USDT

$ 95.400K L: $ 0.32
H: $ 0.3499		$ 0.3257 (-2.46%) $ 0.3339
ETC

Ethereum Classic

ETC/USDT

$ 95.310K L: $ 8.2682
H: $ 8.5109		$ 8.5109 (0.87%) $ 8.4372
OPEN

Open Platform

OPEN/USDT

$ 94.095K L: $ 0.10559
H: $ 0.11166		$ 0.11068 (-0.09%) $ 0.11078