View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 411.991M |
L: $ 66,432.80
H: $ 71,694.60 | $ 66,633.40 (-6.97%) $ 71,624.60 |
|
Ethereum ETH/USDT | $ 302.226M |
L: $ 1,881.50
H: $ 2,009.08 | $ 1,893.49 (-5.46%) $ 2,002.89 |
|
Ripple XRP/USDT | $ 147.157M |
L: $ 1.2075
H: $ 1.3014 | $ 1.2129 (-6.73%) $ 1.3004 |
|
Zcash ZEC/USDT | $ 92.333M |
L: $ 531.31
H: $ 627.00 | $ 596.53 (6.94%) $ 557.81 |
|
Monero XMR/USDT | $ 87.287M |
L: $ 329.23
H: $ 354.82 | $ 330.01 (-6.54%) $ 353.11 |
|
NEAR Protocol NEAR/USDT | $ 84.709M |
L: $ 2.4563
H: $ 2.7593 | $ 2.5107 (-5.01%) $ 2.643 |
|
Bitcoin BTC/USDC | $ 72.284M |
L: $ 66,392.31
H: $ 71,716.06 | $ 66,606.34 (-7.03%) $ 71,640.87 |
|
Polkadot DOT/USDT | $ 67.551M |
L: $ 1.0795
H: $ 1.1693 | $ 1.0861 (-6.99%) $ 1.1677 |
|
Ethereum ETH/USDC | $ 54.271M |
L: $ 1,881.13
H: $ 2,010.22 | $ 1,893.07 (-5.5%) $ 2,003.26 |
|
Aave AAVE/USDT | $ 45.486M |
L: $ 73.79
H: $ 80.88 | $ 74.42 (-7.78%) $ 80.70 |
|
Binance Coin BNB/USDT | $ 38.214M |
L: $ 652.14
H: $ 701.45 | $ 655.66 (-5.78%) $ 695.91 |
|
Solana SOL/USDT | $ 35.040M |
L: $ 74.48
H: $ 81.63 | $ 74.96 (-7.59%) $ 81.12 |
|
Uniswap UNI/USDT | $ 30.162M |
L: $ 2.7678
H: $ 3.0013 | $ 2.7903 (-6.92%) $ 2.9978 |
|
USD Coin USDC/USDT | $ 28.234M |
L: $ 1.0006
H: $ 1.0014 | $ 1.001 (0%) $ 1.001 |
|
SHIBA INU SHIB/USDT | $ 16.003M |
L: $ 0.00000515
H: $ 0.00000554 | $ 0.00000518 (-6.34%) $ 0.00000553 |
|
ChainLink LINK/USDT | $ 12.662M |
L: $ 8.3831
H: $ 9.0921 | $ 8.424 (-7.22%) $ 9.08 |
|
Stellar XLM/USDT | $ 12.230M |
L: $ 0.2147
H: $ 0.2517 | $ 0.2164 (-13.61%) $ 0.2505 |
|
Avalanche AVAX/USDT | $ 11.823M |
L: $ 8.18
H: $ 8.985 | $ 8.227 (-8.18%) $ 8.96 |
|
Tether USDT/USDC | $ 10.350M |
L: $ 0.998899
H: $ 1.0009 | $ 0.999699 (-0.06%) $ 1.0003 |
|
Dogecoin DOGE/USDT | $ 9.653M |
L: $ 0.09251
H: $ 0.10122 | $ 0.09312 (-7.2%) $ 0.10034 |
|
Litecoin LTC/USDT | $ 8.167M |
L: $ 47.40
H: $ 51.01 | $ 47.68 (-6.42%) $ 50.95 |
|
Cardano ADA/USDT | $ 6.731M |
L: $ 0.2123
H: $ 0.2318 | $ 0.2136 (-7.77%) $ 0.2316 |
|
Internet Computer ICP/USDT | $ 6.139M |
L: $ 2.81
H: $ 3.213 | $ 2.992 (-2.19%) $ 3.059 |
|
Tron TRX/USDT | $ 5.578M |
L: $ 0.3356
H: $ 0.3445 | $ 0.3359 (-2.35%) $ 0.344 |
|
Injective Protocol INJ/USDT | $ 4.336M |
L: $ 6.457
H: $ 7.342 | $ 6.502 (-9.82%) $ 7.21 |
|
Monero XMR/BTC | $ 4.225M |
L: $ 314.56
H: $ 362.85 | $ 330.24 (-6.5%) $ 353.18 |
|
Dash DASH/USDT | $ 3.127M |
L: $ 37.57
H: $ 40.59 | $ 38.04 (-6.03%) $ 40.48 |
|
Monero XMR/ETH | $ 2.770M |
L: $ 318.09
H: $ 359.12 | $ 331.29 (-6.23%) $ 353.31 |
|
Proof Of Liquidity POL/USDT | $ 1.871M |
L: $ 0.0889
H: $ 0.0946 | $ 0.0897 (-4.37%) $ 0.0938 |
|
Jupiter JUP/USDT | $ 1.273M |
L: $ 0.1906
H: $ 0.2092 | $ 0.1949 (-2.35%) $ 0.1996 |
|
Ripple XRP/USDC | $ 1.163M |
L: $ 1.2069
H: $ 1.3012 | $ 1.2103 (-6.87%) $ 1.2996 |
|
KuCoin Token KCS/BTC | $ 967.978K |
L: $ 7.198
H: $ 8.1545 | $ 7.5349 (-3%) $ 7.7677 |
|
Hedera Hashgraph HBAR/USDT | $ 964.998K |
L: $ 0.08648
H: $ 0.09353 | $ 0.08696 (-6.82%) $ 0.09332 |
|
XinFin Network XDC/USDT | $ 930.142K |
L: $ 0.03138
H: $ 0.03316 | $ 0.03159 (-3.6%) $ 0.03277 |
|
Bitcoin Cash BCH/USDT | $ 928.284K |
L: $ 276.51
H: $ 294.00 | $ 278.03 (-4.24%) $ 290.33 |
|
Ethereum ETH/BTC | $ 892.595K |
L: $ 1,857.46
H: $ 2,059.07 | $ 1,894.39 (-5.4%) $ 2,002.62 |
|
KuCoin Token KCS/USDT | $ 861.879K |
L: $ 7.521
H: $ 7.872 | $ 7.54 (-2.96%) $ 7.77 |
|
Telcoin TEL/USDT | $ 822.537K |
L: $ 0.002378
H: $ 0.002598 | $ 0.002381 (-6.85%) $ 0.002556 |
|
Centrifuge CFG/USDT | $ 723.910K |
L: $ 0.2427
H: $ 0.2623 | $ 0.2439 (-2.67%) $ 0.2506 |
|
Algorand ALGO/USDT | $ 692.343K |
L: $ 0.1133
H: $ 0.1233 | $ 0.1135 (-6.28%) $ 0.1211 |
|
Zcash ZEC/BTC | $ 670.056K |
L: $ 501.95
H: $ 663.06 | $ 595.54 (6.81%) $ 557.60 |
|
Cosmos ATOM/USDT | $ 591.670K |
L: $ 1.7896
H: $ 1.9239 | $ 1.7949 (-6.7%) $ 1.9238 |
|
Chiliz CHZ/USDT | $ 583.254K |
L: $ 0.03312
H: $ 0.03742 | $ 0.03328 (-7.27%) $ 0.03589 |
|
Strike STRIKE/USDT | $ 565.778K |
L: $ 0.03448
H: $ 0.03871 | $ 0.03472 (-10.01%) $ 0.03858 |
|
Litecoin LTC/BTC | $ 558.114K |
L: $ 46.44
H: $ 51.55 | $ 47.58 (-6.58%) $ 50.93 |
|
Curve DAO Token CRV/USDT | $ 489.213K |
L: $ 0.1966
H: $ 0.2167 | $ 0.1972 (-8.53%) $ 0.2156 |
|
Velo VELO/USDT | $ 475.377K |
L: $ 0.003552
H: $ 0.003888 | $ 0.003583 (-7.73%) $ 0.003883 |
|
Cosmos ATOM/BTC | $ 464.354K |
L: $ 1.7585
H: $ 2.0074 | $ 1.7964 (-7%) $ 1.9317 |
|
Gala GALAX/USDT | $ 462.589K |
L: $ 0.00284
H: $ 0.00314 | $ 0.00285 (-9.24%) $ 0.00314 |
|
Proton XPR/USDT | $ 459.129K |
L: $ 0.002417
H: $ 0.00258 | $ 0.002433 (-5.15%) $ 0.002566 |
|
Quant QNT/USDT | $ 451.612K |
L: $ 70.35
H: $ 76.88 | $ 71.79 (0.29%) $ 71.58 |
|
Cardano ADA/USDC | $ 440.920K |
L: $ 0.212227
H: $ 0.231924 | $ 0.213413 (-7.67%) $ 0.231131 |
|
Binance Coin BNB/KCS | $ 421.319K |
L: $ 649.57
H: $ 709.77 | $ 654.88 (-6%) $ 696.67 |
|
Horizen ZEN/USDT | $ 420.285K |
L: $ 5.297
H: $ 5.847 | $ 5.382 (-7.95%) $ 5.847 |
|
JasmyCoin JASMY/USDT | $ 401.573K |
L: $ 0.004962
H: $ 0.005532 | $ 0.004971 (-9.81%) $ 0.005512 |
|
Cronos CRO/USDT | $ 396.278K |
L: $ 0.06191
H: $ 0.06598 | $ 0.06208 (-5.77%) $ 0.06588 |
|
Arweave AR/USDT | $ 390.105K |
L: $ 2.107
H: $ 2.362 | $ 2.12 (-7.87%) $ 2.301 |
|
Oasis Network ROSE/USDT | $ 345.966K |
L: $ 0.00815
H: $ 0.00924 | $ 0.00819 (-11.07%) $ 0.00921 |
|
Stellar XLM/ETH | $ 340.449K |
L: $ 0.211857
H: $ 0.251858 | $ 0.216786 (-13.22%) $ 0.24982 |
|
Litecoin LTC/USDC | $ 325.313K |
L: $ 47.43
H: $ 51.01 | $ 47.51 (-6.76%) $ 50.95 |
|
NEAR Protocol NEAR/BTC | $ 318.331K |
L: $ 2.3942
H: $ 2.8391 | $ 2.5114 (-5%) $ 2.6437 |
|
THORChain RUNE/USDT | $ 306.140K |
L: $ 0.3832
H: $ 0.4169 | $ 0.3832 (-7.66%) $ 0.415 |
|
Multiverse AI/USDT | $ 280.928K |
L: $ 0.02749
H: $ 0.03377 | $ 0.02764 (-13.95%) $ 0.03212 |
|
v.systems VSYS/USDT | $ 276.231K |
L: $ 0.000242
H: $ 0.000247 | $ 0.000244 (-0.61%) $ 0.000245 |
|
Livepeer LPT/USDT | $ 275.952K |
L: $ 1.9313
H: $ 2.1219 | $ 1.9339 (-8.31%) $ 2.1091 |
|
Ethereum Classic ETC/USDT | $ 263.882K |
L: $ 7.6291
H: $ 8.1187 | $ 7.636 (-5.91%) $ 8.1154 |
|
Stellar XLM/BTC | $ 255.153K |
L: $ 0.212917
H: $ 0.252078 | $ 0.216292 (-13.4%) $ 0.249755 |
|
Constellation DAG/USDT | $ 225.829K |
L: $ 0.008046
H: $ 0.008898 | $ 0.008129 (-1.87%) $ 0.008284 |
|
Harmony ONE/USDT | $ 223.408K |
L: $ 0.001788
H: $ 0.00203 | $ 0.001788 (-11.4%) $ 0.002018 |
|
Dogecoin DOGE/USDC | $ 214.607K |
L: $ 0.092566
H: $ 0.101262 | $ 0.093103 (-7.24%) $ 0.10037 |
|
Nakamoto Games NAKA/USDT | $ 208.383K |
L: $ 0.04891
H: $ 0.04979 | $ 0.04905 (-0.41%) $ 0.04925 |
|
dYdX DYDX/USDT | $ 200.224K |
L: $ 0.1655
H: $ 0.1782 | $ 0.1681 (-5.3%) $ 0.1775 |
|
KuCoin Token KCS/ETH | $ 195.928K |
L: $ 7.2852
H: $ 8.0504 | $ 7.5344 (-3%) $ 7.7674 |
|
v.systems VSYS/BTC | $ 194.992K |
L: $ 0.000226
H: $ 0.000265 | $ 0.000244 (-0.51%) $ 0.000246 |
|
ShareToken SHR/USDT | $ 193.007K |
L: $ 0.000306
H: $ 0.000387 | $ 0.000326 (-13.17%) $ 0.000375 |
|
Wanchain WAN/BTC | $ 186.460K |
L: $ 0.054475
H: $ 0.063091 | $ 0.057971 (-3.18%) $ 0.059878 |
|
Stacks STX/USDT | $ 185.641K |
L: $ 0.2123
H: $ 0.2355 | $ 0.2126 (-9.3%) $ 0.2344 |
|
DeXe DEXE/USDT | $ 182.030K |
L: $ 16.67
H: $ 18.88 | $ 17.97 (-2.23%) $ 18.38 |
|
Theta Token THETA/USDT | $ 180.711K |
L: $ 0.176
H: $ 0.1938 | $ 0.1773 (-8.32%) $ 0.1934 |
|
VeChain VET/USDT | $ 178.294K |
L: $ 0.005465
H: $ 0.005995 | $ 0.005504 (-7.99%) $ 0.005982 |
|
Ripple XRP/KCS | $ 165.685K |
L: $ 1.2029
H: $ 1.319 | $ 1.2123 (-6.74%) $ 1.2999 |
|
Ripple XRP/ETH | $ 157.915K |
L: $ 1.1957
H: $ 1.3045 | $ 1.2126 (-6.76%) $ 1.3005 |
|
Energy Web Token EWT/USDT | $ 143.491K |
L: $ 0.29298
H: $ 0.30284 | $ 0.2943 (-1.53%) $ 0.29887 |
|
Phala.Network PHA/USDT | $ 141.082K |
L: $ 0.0348
H: $ 0.0387 | $ 0.0348 (-8.42%) $ 0.038 |
|
MiL.k MLK/USDT | $ 141.067K |
L: $ 0.04417
H: $ 0.049 | $ 0.0446 (-3.25%) $ 0.0461 |
|
The Sandbox SAND/USDT | $ 136.456K |
L: $ 0.06122
H: $ 0.06982 | $ 0.06157 (-11.65%) $ 0.06969 |
|
Terra LUNA/USDT | $ 132.783K |
L: $ 0.0557
H: $ 0.0608 | $ 0.0559 (-7.91%) $ 0.0607 |
|
The Graph GRT/USDT | $ 128.967K |
L: $ 0.02292
H: $ 0.02566 | $ 0.02303 (-9.65%) $ 0.02549 |
|
Props Token PROPS/USDT | $ 128.063K |
L: $ 0.00471
H: $ 0.005009 | $ 0.004758 (-4.48%) $ 0.004981 |
|
Axie Infinity AXS/USDT | $ 127.500K |
L: $ 1.112
H: $ 1.212 | $ 1.115 (-6.54%) $ 1.193 |
|
PancakeSwap CAKE/USDT | $ 119.360K |
L: $ 1.337
H: $ 1.449 | $ 1.337 (-7.47%) $ 1.445 |
|
Polkadot DOT/KCS | $ 113.907K |
L: $ 1.0723
H: $ 1.1892 | $ 1.0906 (-6.87%) $ 1.171 |
|
Dogecoin DOGE/KCS | $ 112.861K |
L: $ 0.092426
H: $ 0.101903 | $ 0.093142 (-7.23%) $ 0.100404 |
|
Cardano ADA/BTC | $ 110.841K |
L: $ 0.211256
H: $ 0.232291 | $ 0.213227 (-7.83%) $ 0.231347 |
|
Binance Coin BNB/BTC | $ 110.830K |
L: $ 642.11
H: $ 711.27 | $ 655.19 (-5.75%) $ 695.20 |
|
XinFin Network XDC/BTC | $ 109.039K |
L: $ 0.029762
H: $ 0.033912 | $ 0.031518 (-3.71%) $ 0.032732 |
|
SushiSwap SUSHI/USDT | $ 108.800K |
L: $ 0.192
H: $ 0.2124 | $ 0.1921 (-7.64%) $ 0.208 |
|
Ripple XRP/BTC | $ 105.460K |
L: $ 1.1951
H: $ 1.3163 | $ 1.2114 (-6.81%) $ 1.30 |
|
Travala.com AVA/BTC | $ 105.263K |
L: $ 0.205078
H: $ 0.228276 | $ 0.208762 (-6.49%) $ 0.223254 |
|
Chia Network XCH/USDT | $ 103.288K |
L: $ 2.248
H: $ 2.46 | $ 2.314 (-4.5%) $ 2.423 |