Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 659.929M
Nb. Pairs
2729
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 182.869M L: $ 63,328.00
H: $ 64,421.60		$ 64,326.30 (0.84%) $ 63,787.50
ETH

Ethereum

ETH/USDT

$ 80.342M L: $ 1,848.73
H: $ 1,881.94		$ 1,875.79 (0.38%) $ 1,868.64
XMR

Monero

XMR/USDT

$ 42.082M L: $ 351.89
H: $ 366.82		$ 353.51 (-2.88%) $ 363.98
XRP

Ripple

XRP/USDT

$ 38.556M L: $ 1.07
H: $ 1.0842		$ 1.0782 (-0.44%) $ 1.083
ZEC

Zcash

ZEC/USDT

$ 30.548M L: $ 478.06
H: $ 509.04		$ 506.84 (4.48%) $ 485.11
UNI

Uniswap

UNI/USDT

$ 26.457M L: $ 3.7867
H: $ 3.9514		$ 3.8811 (-1.26%) $ 3.9307
BTC

Bitcoin

BTC/USDC

$ 24.187M L: $ 63,308.54
H: $ 64,443.55		$ 64,328.75 (0.82%) $ 63,804.60
DOT

Polkadot

DOT/USDT

$ 23.591M L: $ 0.82
H: $ 0.8479		$ 0.847 (3.15%) $ 0.8211
SOL

Solana

SOL/USDT

$ 22.353M L: $ 73.05
H: $ 74.47		$ 74.27 (0.58%) $ 73.84
AAVE

Aave

AAVE/USDT

$ 20.956M L: $ 89.55
H: $ 93.23		$ 90.54 (-2.65%) $ 93.01
USDC

USD Coin

USDC/USDT

$ 17.291M L: $ 1.0005
H: $ 1.0009		$ 1.0005 (-0.03%) $ 1.0008
NEAR

NEAR Protocol

NEAR/USDT

$ 17.066M L: $ 1.7188
H: $ 1.7687		$ 1.7423 (-0.11%) $ 1.7442
AVAX

Avalanche

AVAX/USDT

$ 16.993M L: $ 6.548
H: $ 6.986		$ 6.716 (2%) $ 6.584
ETH

Ethereum

ETH/USDC

$ 15.535M L: $ 1,848.15
H: $ 1,881.89		$ 1,875.51 (0.4%) $ 1,868.06
SHIB

SHIBA INU

SHIB/USDT

$ 12.463M L: $ 0.00000491
H: $ 0.00000505		$ 0.00000499 (-0.6%) $ 0.00000502
LINK

ChainLink

LINK/USDT

$ 12.339M L: $ 8.1162
H: $ 8.2637		$ 8.2018 (-0.27%) $ 8.2239
BNB

Binance Coin

BNB/USDT

$ 9.008M L: $ 587.97
H: $ 594.97		$ 593.73 (0.45%) $ 591.05
LTC

Litecoin

LTC/USDT

$ 8.338M L: $ 44.06
H: $ 44.98		$ 44.94 (1.08%) $ 44.46
ADA

Cardano

ADA/USDT

$ 7.330M L: $ 0.1912
H: $ 0.20		$ 0.1932 (-0.77%) $ 0.1947
USDT

Tether

USDT/USDC

$ 5.712M L: $ 0.9996
H: $ 1.0002		$ 0.9998 (-0.01%) $ 0.999899
COTI

COTI

COTI/USDT

$ 4.819M L: $ 0.00988
H: $ 0.01314		$ 0.01232 (11.9%) $ 0.01101
TRX

Tron

TRX/USDT

$ 4.546M L: $ 0.3275
H: $ 0.3313		$ 0.3277 (-0.33%) $ 0.3288
XMR

Monero

XMR/BTC

$ 2.942M L: $ 346.28
H: $ 371.39		$ 353.15 (-2.94%) $ 363.84
DOGE

Dogecoin

DOGE/USDT

$ 2.591M L: $ 0.06979
H: $ 0.07069		$ 0.07041 (-0.09%) $ 0.07047
XLM

Stellar

XLM/USDT

$ 2.212M L: $ 0.1686
H: $ 0.1723		$ 0.17 (-1.33%) $ 0.1723
XMR

Monero

XMR/ETH

$ 2.169M L: $ 347.03
H: $ 370.95		$ 352.89 (-3.04%) $ 363.97
SNX

Synthetix

SNX/USDT

$ 2.150M L: $ 0.2108
H: $ 0.2219		$ 0.2132 (-1.25%) $ 0.2159
CHZ

Chiliz

CHZ/USDT

$ 1.869M L: $ 0.01266
H: $ 0.01315		$ 0.01295 (1.09%) $ 0.01281
ACE

ACENT

ACE/USDT

$ 1.546M L: $ 0.0585
H: $ 0.11592		$ 0.07075 (0%) ??
ACT

Achain

ACT/USDT

$ 1.346M L: $ 0.0081
H: $ 0.020662		$ 0.008798 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.164M L: $ 211.43
H: $ 214.92		$ 213.70 (-0.23%) $ 214.19
KCS

KuCoin Token

KCS/BTC

$ 1.117M L: $ 6.3968
H: $ 6.6986		$ 6.5401 (-0.98%) $ 6.6046
XPR

Proton

XPR/USDT

$ 1.084M L: $ 0.002559
H: $ 0.002594		$ 0.002568 (-0.17%) $ 0.002573
DEXE

DeXe

DEXE/USDT

$ 1.031M L: $ 2.167
H: $ 2.4047		$ 2.3759 (4.58%) $ 2.2718
ATOM

Cosmos

ATOM/USDT

$ 950.739K L: $ 1.3546
H: $ 1.4379		$ 1.3652 (-0.59%) $ 1.3733
XRP

Ripple

XRP/USDC

$ 759.671K L: $ 1.0699
H: $ 1.0844		$ 1.0788 (-0.36%) $ 1.0827
KCS

KuCoin Token

KCS/USDT

$ 719.573K L: $ 6.40
H: $ 6.627		$ 6.544 (-0.88%) $ 6.602
HBAR

Hedera Hashgraph

HBAR/USDT

$ 644.770K L: $ 0.0692
H: $ 0.07155		$ 0.07003 (-0.88%) $ 0.07065
ALGO

Algorand

ALGO/USDT

$ 618.144K L: $ 0.0887
H: $ 0.0918		$ 0.0904 (-1.09%) $ 0.0914
ETH

Ethereum

ETH/BTC

$ 519.350K L: $ 1,845.38
H: $ 1,893.35		$ 1,875.75 (0.47%) $ 1,867.06
DASH

Dash

DASH/USDT

$ 507.184K L: $ 30.94
H: $ 31.65		$ 31.36 (0.32%) $ 31.26
STRK

Strike

STRIKE/USDT

$ 405.996K L: $ 0.02446
H: $ 0.02602		$ 0.02592 (4.68%) $ 0.02476
ICP

Internet Computer

ICP/USDT

$ 331.115K L: $ 2.077
H: $ 2.126		$ 2.111 (0.14%) $ 2.108
BNB

Binance Coin

BNB/KCS

$ 313.174K L: $ 569.62
H: $ 609.89		$ 593.25 (0.46%) $ 590.52
TEL

Telcoin

TEL/USDT

$ 297.014K L: $ 0.001616
H: $ 0.001701		$ 0.001659 (-1.43%) $ 0.001683
POL

Proof Of Liquidity

POL/USDT

$ 275.172K L: $ 0.0723
H: $ 0.0756		$ 0.0745 (1.92%) $ 0.0731
XRP

Ripple

XRP/KCS

$ 271.011K L: $ 1.0409
H: $ 1.1102		$ 1.0785 (-0.32%) $ 1.0819
DOGE

Dogecoin

DOGE/KCS

$ 257.736K L: $ 0.067744
H: $ 0.072499		$ 0.070427 (-0.01%) $ 0.070437
XDC

XinFin Network

XDC/USDT

$ 257.729K L: $ 0.02595
H: $ 0.02646		$ 0.02644 (1.61%) $ 0.02602
INJ

Injective Protocol

INJ/USDT

$ 253.988K L: $ 4.888
H: $ 5.042		$ 4.943 (-1.73%) $ 5.03
JUP

Jupiter

JUP/USDT

$ 247.407K L: $ 0.1875
H: $ 0.1953		$ 0.1916 (-1.79%) $ 0.1951
DAG

Constellation

DAG/USDT

$ 240.991K L: $ 0.006228
H: $ 0.006886		$ 0.00639 (-6.91%) $ 0.006864
LTC

Litecoin

LTC/BTC

$ 222.316K L: $ 43.82
H: $ 45.03		$ 44.90 (1.13%) $ 44.40
KCS

KuCoin Token

KCS/ETH

$ 213.278K L: $ 6.3892
H: $ 6.6807		$ 6.5428 (-0.96%) $ 6.6062
EWT

Energy Web Token

EWT/USDT

$ 210.991K L: $ 0.26
H: $ 0.28543		$ 0.27419 (-0.13%) $ 0.27455
ETN

Electroneum

ETN/USDT

$ 210.034K L: $ 0.00075
H: $ 0.000777		$ 0.000759 (-0.26%) $ 0.000761
LTC

Litecoin

LTC/USDC

$ 206.614K L: $ 44.06
H: $ 44.97		$ 44.95 (1.12%) $ 44.46
NAKA

Nakamoto Games

NAKA/USDT

$ 202.076K L: $ 0.02388
H: $ 0.02525		$ 0.02417 (-1.59%) $ 0.02456
VET

VeChain

VET/USDT

$ 191.281K L: $ 0.004656
H: $ 0.004783		$ 0.004681 (-2.01%) $ 0.004777
VELO

Velo

VELO/USDT

$ 188.968K L: $ 0.003452
H: $ 0.003744		$ 0.003511 (-5.24%) $ 0.003705
ADA

Cardano

ADA/USDC

$ 174.813K L: $ 0.191196
H: $ 0.199279		$ 0.193297 (-0.65%) $ 0.194556
XLM

Stellar

XLM/BTC

$ 165.799K L: $ 0.167059
H: $ 0.174905		$ 0.170079 (-1.14%) $ 0.172035
ARX

ARCS

ARX/USDT

$ 165.284K L: $ 0.14259
H: $ 0.1522		$ 0.14284 (-4.44%) $ 0.14948
VSYS

v.systems

VSYS/BTC

$ 153.793K L: $ 0.000244
H: $ 0.000261		$ 0.000251 (0.92%) $ 0.000249
ONE

Harmony

ONE/USDT

$ 153.034K L: $ 0.00117
H: $ 0.001228		$ 0.001198 (-2.28%) $ 0.001226
VSYS

v.systems

VSYS/USDT

$ 152.244K L: $ 0.000248
H: $ 0.000253		$ 0.000251 (0.96%) $ 0.000249
CRO

Cronos

CRO/USDT

$ 136.653K L: $ 0.05418
H: $ 0.05573		$ 0.05458 (-0.56%) $ 0.05489
GALA

Gala

GALAX/USDT

$ 132.299K L: $ 0.00176
H: $ 0.00182		$ 0.00182 (1.11%) $ 0.0018
CRV

Curve DAO Token

CRV/USDT

$ 132.144K L: $ 0.2018
H: $ 0.2077		$ 0.2049 (-0.49%) $ 0.2059
WIN

WINk

WIN/USDT

$ 130.189K L: $ 0.00002973
H: $ 0.00003359		$ 0.00003 (-2.02%) $ 0.00003062
LTC

Litecoin

LTC/ETH

$ 126.619K L: $ 43.56
H: $ 45.17		$ 44.87 (0.97%) $ 44.44
TRX

Tron

TRX/BTC

$ 118.316K L: $ 0.322909
H: $ 0.334799		$ 0.328 (-0.25%) $ 0.328825
GMEE

GAMEE

GMEE/USDT

$ 113.710K L: $ 0.001413
H: $ 0.001476		$ 0.001464 (1.1%) $ 0.001448
STX

Stacks

STX/USDT

$ 106.331K L: $ 0.1348
H: $ 0.1385		$ 0.1354 (-1.88%) $ 0.138
WAN

Wanchain

WAN/BTC

$ 104.550K L: $ 0.050979
H: $ 0.05347		$ 0.052233 (0.84%) $ 0.051795
XCH

Chia Network

XCH/USDT

$ 103.022K L: $ 1.489
H: $ 1.684		$ 1.545 (-3.56%) $ 1.602
ETC

Ethereum Classic

ETC/USDT

$ 96.481K L: $ 6.5587
H: $ 6.6389		$ 6.6206 (-0.23%) $ 6.6357
PROPS

Props Token

PROPS/USDT

$ 95.125K L: $ 0.003438
H: $ 0.003544		$ 0.003457 (-0.06%) $ 0.003459
ALGO

Algorand

ALGO/ETH

$ 88.782K L: $ 0.08787
H: $ 0.092535		$ 0.090882 (0.22%) $ 0.090685
PYR

Vulcan Forged PYR

PYR/USDT

$ 88.187K L: $ 0.0583
H: $ 0.0754		$ 0.0625 (2.46%) $ 0.061
ATOM

Cosmos

ATOM/BTC

$ 88.024K L: $ 1.3432
H: $ 1.4231		$ 1.3663 (-0.05%) $ 1.367
ROSE

Oasis Network

ROSE/USDT

$ 83.236K L: $ 0.00537
H: $ 0.00558		$ 0.00548 (0.74%) $ 0.00544
JASMY

JasmyCoin

JASMY/USDT

$ 80.691K L: $ 0.004177
H: $ 0.004321		$ 0.004228 (-1.88%) $ 0.004309
HAI

Hacken Token

HAI/USDT

$ 74.221K L: $ 0.001397
H: $ 0.001417		$ 0.001398 (-0.57%) $ 0.001406
TLOS

Telos

TLOS/USDT

$ 72.244K L: $ 0.01851
H: $ 0.02061		$ 0.01884 (-8.37%) $ 0.02056
1INCH

1inch

1INCH/USDT

$ 67.349K L: $ 0.08059
H: $ 0.08304		$ 0.08242 (1.37%) $ 0.08131
BSV

Bitcoin SV

BCSH/USDT

$ 66.916K L: $ 12.58
H: $ 13.38		$ 12.90 (1.18%) $ 12.75
ZEC

Zcash

ZEC/BTC

$ 62.788K L: $ 477.65
H: $ 509.59		$ 507.55 (4.63%) $ 485.08
TOWER

Tower token

TOWER/USDT

$ 59.576K L: $ 0.000138
H: $ 0.000142		$ 0.000142 (1.28%) $ 0.00014
XDB

DigitalBits

XDB/USDT

$ 59.308K L: $ 0.00006
H: $ 0.0000795		$ 0.000064 (-0.16%) $ 0.0000641
TRX

Tron

TRX/ETH

$ 59.046K L: $ 0.322992
H: $ 0.33491		$ 0.327757 (-0.14%) $ 0.328208
DOGE

Dogecoin

DOGE/USDC

$ 53.887K L: $ 0.069775
H: $ 0.070684		$ 0.070405 (-0.02%) $ 0.070416
ZIL

Zilliqa

ZIL/USDT

$ 52.833K L: $ 0.002608
H: $ 0.002924		$ 0.002896 (3.84%) $ 0.002789
AIOZ

AIOZ Network

AIOZ/USDT

$ 51.259K L: $ 0.04646
H: $ 0.04777		$ 0.04753 (0.08%) $ 0.04749
YFI

yearn.finance

YFI/USDT

$ 51.094K L: $ 2,096.41
H: $ 2,147.14		$ 2,102.93 (-0.26%) $ 2,108.38
AVA

Travala.com

AVA/USDT

$ 50.990K L: $ 0.1662
H: $ 0.176		$ 0.1679 (-4.6%) $ 0.176
CFG

Centrifuge

CFG/USDT

$ 50.820K L: $ 0.1686
H: $ 0.1762		$ 0.1706 (-2.63%) $ 0.1752
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 48.910K L: $ 0.2035
H: $ 0.2538		$ 0.2115 (-10.23%) $ 0.2356
DAO

DAO Maker

DAO/USDT

$ 47.963K L: $ 0.01984
H: $ 0.02249		$ 0.02064 (-3.14%) $ 0.02131
XRP

Ripple

XRP/ETH

$ 46.658K L: $ 1.0604
H: $ 1.0911		$ 1.079 (-0.4%) $ 1.0833