Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 694.863M
Nb. Pairs
2730
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 144.652M L: $ 63,879.00
H: $ 65,026.50		$ 64,633.60 (0.88%) $ 64,067.50
ETH

Ethereum

ETH/USDT

$ 98.583M L: $ 1,855.60
H: $ 1,927.93		$ 1,906.90 (2.01%) $ 1,869.34
XRP

Ripple

XRP/USDT

$ 81.896M L: $ 1.0397
H: $ 1.073		$ 1.0493 (-1.11%) $ 1.0611
XMR

Monero

XMR/USDT

$ 48.760M L: $ 351.85
H: $ 368.35		$ 360.26 (2.2%) $ 352.50
UNI

Uniswap

UNI/USDT

$ 30.523M L: $ 3.9512
H: $ 4.1966		$ 4.002 (0.28%) $ 3.991
BTC

Bitcoin

BTC/USDC

$ 29.974M L: $ 63,867.72
H: $ 65,029.27		$ 64,624.51 (0.88%) $ 64,062.01
ZEC

Zcash

ZEC/USDT

$ 28.359M L: $ 492.03
H: $ 525.81		$ 494.57 (-3.89%) $ 514.57
USDC

USD Coin

USDC/USDT

$ 23.449M L: $ 1.0005
H: $ 1.0009		$ 1.0009 (0.03%) $ 1.0006
ETH

Ethereum

ETH/USDC

$ 22.793M L: $ 1,855.27
H: $ 1,927.94		$ 1,906.46 (1.99%) $ 1,869.21
AAVE

Aave

AAVE/USDT

$ 19.511M L: $ 87.45
H: $ 92.21		$ 87.74 (-4.1%) $ 91.49
DOT

Polkadot

DOT/USDT

$ 17.778M L: $ 0.8221
H: $ 0.8556		$ 0.8243 (-3.18%) $ 0.8514
NEAR

NEAR Protocol

NEAR/USDT

$ 17.043M L: $ 1.6749
H: $ 1.7313		$ 1.689 (-0.72%) $ 1.7012
SOL

Solana

SOL/USDT

$ 16.868M L: $ 73.16
H: $ 74.83		$ 73.47 (-0.64%) $ 73.94
LINK

ChainLink

LINK/USDT

$ 11.214M L: $ 8.0697
H: $ 8.2565		$ 8.1432 (-0.36%) $ 8.1725
BNB

Binance Coin

BNB/USDT

$ 10.966M L: $ 591.88
H: $ 603.60		$ 593.92 (-0.59%) $ 597.44
AVAX

Avalanche

AVAX/USDT

$ 9.699M L: $ 6.35
H: $ 6.717		$ 6.442 (-3.45%) $ 6.672
USDT

Tether

USDT/USDC

$ 9.088M L: $ 0.999499
H: $ 1.0003		$ 0.999999 (0.02%) $ 0.9998
SHIB

SHIBA INU

SHIB/USDT

$ 8.850M L: $ 0.00000471
H: $ 0.00000494		$ 0.00000473 (-3.13%) $ 0.00000488
LTC

Litecoin

LTC/USDT

$ 6.849M L: $ 44.72
H: $ 45.46		$ 44.93 (0.16%) $ 44.86
ADA

Cardano

ADA/USDT

$ 5.217M L: $ 0.186
H: $ 0.1961		$ 0.1905 (-2.76%) $ 0.1959
XMR

Monero

XMR/ETH

$ 5.209M L: $ 343.29
H: $ 372.26		$ 360.75 (2.35%) $ 352.46
TRX

Tron

TRX/USDT

$ 3.639M L: $ 0.3259
H: $ 0.3292		$ 0.3273 (-0.58%) $ 0.3292
ACE

ACENT

ACE/USDT

$ 3.474M L: $ 0.06858
H: $ 0.07765		$ 0.07546 (7.1%) $ 0.07046
ACT

Achain

ACT/USDT

$ 3.325M L: $ 0.008851
H: $ 0.010885		$ 0.009632 (6.68%) $ 0.009029
CHZ

Chiliz

CHZ/USDT

$ 3.131M L: $ 0.01264
H: $ 0.01319		$ 0.01301 (1.32%) $ 0.01284
XMR

Monero

XMR/BTC

$ 3.013M L: $ 348.59
H: $ 370.65		$ 360.14 (2.17%) $ 352.50
DOGE

Dogecoin

DOGE/USDT

$ 2.395M L: $ 0.06884
H: $ 0.07055		$ 0.06913 (-1.03%) $ 0.06985
XLM

Stellar

XLM/USDT

$ 2.354M L: $ 0.1592
H: $ 0.1683		$ 0.1608 (-3.42%) $ 0.1665
COTI

COTI

COTI/USDT

$ 2.005M L: $ 0.00998
H: $ 0.01302		$ 0.01231 (13.67%) $ 0.01083
SNX

Synthetix

SNX/USDT

$ 1.431M L: $ 0.2115
H: $ 0.2179		$ 0.2139 (1.09%) $ 0.2116
XPR

Proton

XPR/USDT

$ 1.366M L: $ 0.002519
H: $ 0.002577		$ 0.00254 (-0.97%) $ 0.002564
XRP

Ripple

XRP/USDC

$ 1.309M L: $ 1.0399
H: $ 1.0731		$ 1.0489 (-1.11%) $ 1.0607
ETH

Ethereum

ETH/BTC

$ 1.122M L: $ 1,855.05
H: $ 1,933.89		$ 1,905.40 (1.92%) $ 1,869.49
KCS

KuCoin Token

KCS/BTC

$ 1.088M L: $ 6.4748
H: $ 6.6678		$ 6.5965 (0.74%) $ 6.5483
BCH

Bitcoin Cash

BCH/USDT

$ 999.668K L: $ 210.91
H: $ 217.30		$ 211.60 (-0.71%) $ 213.11
LTC

Litecoin

LTC/BTC

$ 780.641K L: $ 44.27
H: $ 45.78		$ 44.86 (-0.12%) $ 44.91
DODO

DODO

DODO/USDT

$ 742.804K L: $ 0.0183
H: $ 0.03268		$ 0.02571 (39.43%) $ 0.01844
DEXE

DeXe

DEXE/USDT

$ 727.521K L: $ 2.0821
H: $ 2.2946		$ 2.2047 (-3.42%) $ 2.2827
DASH

Dash

DASH/USDT

$ 608.026K L: $ 30.30
H: $ 31.67		$ 30.42 (-3%) $ 31.36
HBAR

Hedera Hashgraph

HBAR/USDT

$ 591.617K L: $ 0.06818
H: $ 0.07		$ 0.06858 (-0.97%) $ 0.06925
INJ

Injective Protocol

INJ/USDT

$ 586.818K L: $ 4.603
H: $ 4.984		$ 4.665 (-4.56%) $ 4.888
ATOM

Cosmos

ATOM/USDT

$ 584.547K L: $ 1.3285
H: $ 1.3645		$ 1.3364 (-0.83%) $ 1.3476
TEL

Telcoin

TEL/USDT

$ 495.653K L: $ 0.0015
H: $ 0.001631		$ 0.001524 (-5.98%) $ 0.001621
ICP

Internet Computer

ICP/USDT

$ 359.635K L: $ 2.074
H: $ 2.104		$ 2.083 (-0.67%) $ 2.097
CRV

Curve DAO Token

CRV/USDT

$ 337.592K L: $ 0.203
H: $ 0.2207		$ 0.2103 (3.04%) $ 0.2041
ALGO

Algorand

ALGO/USDT

$ 329.200K L: $ 0.0868
H: $ 0.0904		$ 0.087 (-2.47%) $ 0.0892
BNB

Binance Coin

BNB/KCS

$ 308.627K L: $ 581.98
H: $ 612.18		$ 593.44 (-0.64%) $ 597.25
LTC

Litecoin

LTC/USDC

$ 302.014K L: $ 44.74
H: $ 45.46		$ 44.91 (0.16%) $ 44.84
KCS

KuCoin Token

KCS/USDT

$ 298.347K L: $ 6.499
H: $ 6.641		$ 6.599 (0.72%) $ 6.552
CTSI

Cartesi

CTSI/USDT

$ 256.462K L: $ 0.0214
H: $ 0.0378		$ 0.033 (52.78%) $ 0.0216
JUP

Jupiter

JUP/USDT

$ 255.872K L: $ 0.1823
H: $ 0.1905		$ 0.1831 (-2.4%) $ 0.1876
DOGE

Dogecoin

DOGE/KCS

$ 250.726K L: $ 0.067967
H: $ 0.071205		$ 0.069111 (-1.13%) $ 0.069903
XRP

Ripple

XRP/KCS

$ 248.742K L: $ 1.0276
H: $ 1.0829		$ 1.0485 (-1.19%) $ 1.0611
STRK

Strike

STRIKE/USDT

$ 239.316K L: $ 0.02515
H: $ 0.02599		$ 0.02596 (2.81%) $ 0.02525
EWT

Energy Web Token

EWT/USDT

$ 228.929K L: $ 0.26237
H: $ 0.29702		$ 0.2844 (4.16%) $ 0.27304
XRP

Ripple

XRP/BTC

$ 219.196K L: $ 1.0304
H: $ 1.0775		$ 1.0484 (-1.25%) $ 1.0616
ETN

Electroneum

ETN/USDT

$ 216.225K L: $ 0.000755
H: $ 0.000771		$ 0.000758 (-0.13%) $ 0.000759
XDC

XinFin Network

XDC/USDT

$ 209.080K L: $ 0.02654
H: $ 0.02682		$ 0.02675 (0%) $ 0.02675
NAKA

Nakamoto Games

NAKA/USDT

$ 203.573K L: $ 0.02403
H: $ 0.02481		$ 0.02438 (1.37%) $ 0.02405
KCS

KuCoin Token

KCS/ETH

$ 194.426K L: $ 6.3872
H: $ 6.7547		$ 6.6002 (0.8%) $ 6.5477
VSYS

v.systems

VSYS/USDT

$ 191.367K L: $ 0.000249
H: $ 0.000262		$ 0.000254 (2.01%) $ 0.000249
GALA

Gala

GALAX/USDT

$ 183.140K L: $ 0.00175
H: $ 0.0018		$ 0.00177 (0.57%) $ 0.00176
ADA

Cardano

ADA/USDC

$ 179.156K L: $ 0.186193
H: $ 0.196076		$ 0.190471 (-2.83%) $ 0.196018
DAO

DAO Maker

DAO/USDT

$ 177.987K L: $ 0.02004
H: $ 0.0213		$ 0.02066 (-0.1%) $ 0.02068
TLOS

Telos

TLOS/USDT

$ 173.831K L: $ 0.01814
H: $ 0.02747		$ 0.02229 (20.75%) $ 0.01846
ONE

Harmony

ONE/USDT

$ 173.185K L: $ 0.001188
H: $ 0.001239		$ 0.001232 (0.65%) $ 0.001224
ETC

Ethereum Classic

ETC/USDT

$ 171.806K L: $ 6.3188
H: $ 6.5691		$ 6.3814 (-1.84%) $ 6.5009
XRP

Ripple

XRP/ETH

$ 162.583K L: $ 1.0154
H: $ 1.0956		$ 1.0503 (-0.98%) $ 1.0607
DAG

Constellation

DAG/USDT

$ 154.223K L: $ 0.006335
H: $ 0.00672		$ 0.006705 (5.52%) $ 0.006354
POL

Proof Of Liquidity

POL/USDT

$ 152.215K L: $ 0.0744
H: $ 0.076		$ 0.0756 (0.27%) $ 0.0754
XDB

DigitalBits

XDB/USDT

$ 145.753K L: $ 0.0000636
H: $ 0.0000768		$ 0.0000668 (3.89%) $ 0.0000643
THETA

Theta Token

THETA/USDT

$ 142.474K L: $ 0.1301
H: $ 0.1382		$ 0.135 (3.69%) $ 0.1302
TLM

Alien Worlds

TLM/USDT

$ 140.558K L: $ 0.001557
H: $ 0.001845		$ 0.001693 (8.04%) $ 0.001567
VELO

Velo

VELO/USDT

$ 140.518K L: $ 0.003285
H: $ 0.003495		$ 0.00331 (-3.97%) $ 0.003447
PROPS

Props Token

PROPS/USDT

$ 124.940K L: $ 0.00335
H: $ 0.003466		$ 0.003381 (-2.25%) $ 0.003459
DOGE

Dogecoin

DOGE/USDC

$ 124.696K L: $ 0.068844
H: $ 0.070533		$ 0.069142 (-0.86%) $ 0.069742
XLM

Stellar

XLM/ETH

$ 123.209K L: $ 0.154794
H: $ 0.17255		$ 0.161 (-3.27%) $ 0.166446
CRO

Cronos

CRO/USDT

$ 123.037K L: $ 0.05349
H: $ 0.05514		$ 0.05357 (-1.09%) $ 0.05416
PYR

Vulcan Forged PYR

PYR/USDT

$ 122.662K L: $ 0.0641
H: $ 0.0752		$ 0.0685 (2.09%) $ 0.0671
SHR

ShareToken

SHR/USDT

$ 119.986K L: $ 0.000257
H: $ 0.00044		$ 0.000418 (60.7%) $ 0.00026
XLM

Stellar

XLM/BTC

$ 116.937K L: $ 0.157589
H: $ 0.170109		$ 0.160744 (-3.35%) $ 0.166319
VSYS

v.systems

VSYS/BTC

$ 111.566K L: $ 0.000247
H: $ 0.000267		$ 0.000254 (1.87%) $ 0.000249
ROSE

Oasis Network

ROSE/USDT

$ 105.644K L: $ 0.00548
H: $ 0.00566		$ 0.00552 (-1.25%) $ 0.00559
STX

Stacks

STX/USDT

$ 102.368K L: $ 0.1312
H: $ 0.135		$ 0.1329 (-1.04%) $ 0.1343
TRX

Tron

TRX/ETH

$ 102.002K L: $ 0.315749
H: $ 0.340839		$ 0.327434 (-0.6%) $ 0.329415
AVA

Travala.com

AVA/USDT

$ 100.853K L: $ 0.1776
H: $ 0.1965		$ 0.1902 (4.97%) $ 0.1812
ATOM

Cosmos

ATOM/BTC

$ 93.075K L: $ 1.3114
H: $ 1.3773		$ 1.3353 (-1.36%) $ 1.3537
GMEE

GAMEE

GMEE/USDT

$ 91.746K L: $ 0.001396
H: $ 0.001498		$ 0.001462 (3.18%) $ 0.001417
AXS

Axie Infinity

AXS/USDT

$ 84.983K L: $ 0.842
H: $ 0.915		$ 0.892 (5.19%) $ 0.848
YFI

yearn.finance

YFI/USDT

$ 81.505K L: $ 2,061.27
H: $ 2,137.85		$ 2,064.32 (-1.31%) $ 2,091.66
1INCH

1inch

1INCH/USDT

$ 78.979K L: $ 0.08211
H: $ 0.08427		$ 0.08345 (1.05%) $ 0.08258
HAI

Hacken Token

HAI/USDT

$ 76.851K L: $ 0.001366
H: $ 0.001406		$ 0.001379 (-0.22%) $ 0.001382
JASMY

JasmyCoin

JASMY/USDT

$ 73.564K L: $ 0.004084
H: $ 0.004227		$ 0.004149 (0.63%) $ 0.004123
CFG

Centrifuge

CFG/USDT

$ 73.011K L: $ 0.1646
H: $ 0.172		$ 0.1658 (-2.7%) $ 0.1704
OPEN

Open Platform

OPEN/USDT

$ 72.463K L: $ 0.194
H: $ 0.21587		$ 0.21314 (9.71%) $ 0.19428
WAN

Wanchain

WAN/BTC

$ 72.369K L: $ 0.050848
H: $ 0.053517		$ 0.052935 (1.38%) $ 0.052215
CAKE

PancakeSwap

CAKE/USDT

$ 64.122K L: $ 1.397
H: $ 1.429		$ 1.403 (-0.28%) $ 1.407
OXT

Orchid

OXT/USDT

$ 58.881K L: $ 0.01095
H: $ 0.0126		$ 0.0113 (0.18%) $ 0.01128
VET

VeChain

VET/USDT

$ 57.436K L: $ 0.00461
H: $ 0.004681		$ 0.004653 (0.19%) $ 0.004644
HTR

Hathor

HTR/USDT

$ 57.216K L: $ 0.00177
H: $ 0.00195		$ 0.00186 (-4.62%) $ 0.00195