Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 945.543M
Nb. Pairs
2418
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 227.177M L: $ 2,543.51
H: $ 2,646.81		$ 2,624.28 (2.86%) $ 2,551.19
SOL

Solana

SOL/USDT

$ 207.379M L: $ 149.26
H: $ 153.83		$ 152.91 (2.41%) $ 149.31
BTC

Bitcoin

BTC/USDT

$ 202.412M L: $ 108,095.50
H: $ 109,214.50		$ 108,691.60 (0.26%) $ 108,408.50
XRP

Ripple

XRP/USDT

$ 94.170M L: $ 2.2615
H: $ 2.3375		$ 2.3284 (2.95%) $ 2.2617
XMR

Monero

XMR/USDT

$ 47.188M L: $ 308.91
H: $ 321.51		$ 321.50 (1.69%) $ 316.15
ETH

Ethereum

ETH/USDC

$ 21.462M L: $ 2,543.51
H: $ 2,646.34		$ 2,624.18 (2.86%) $ 2,551.11
ADA

Cardano

ADA/USDT

$ 11.628M L: $ 0.5759
H: $ 0.5998		$ 0.5954 (3.33%) $ 0.5762
LTC

Litecoin

LTC/USDT

$ 10.415M L: $ 86.09
H: $ 88.30		$ 88.11 (1.89%) $ 86.47
BTC

Bitcoin

BTC/USDC

$ 9.821M L: $ 108,101.78
H: $ 109,222.68		$ 108,692.23 (0.27%) $ 108,395.02
DOGE

Dogecoin

DOGE/USDT

$ 9.004M L: $ 0.16802
H: $ 0.17364		$ 0.17186 (2.24%) $ 0.16809
LINK

ChainLink

LINK/USDT

$ 7.485M L: $ 13.25
H: $ 14.21		$ 14.16 (6.36%) $ 13.31
NEAR

NEAR Protocol

NEAR/USDT

$ 5.938M L: $ 2.1205
H: $ 2.2672		$ 2.256 (5.75%) $ 2.1334
FTM

Fantom

FTM/USDT

$ 4.921M L: $ 0.69088
H: $ 0.7154		$ 0.69731 (0%) $ 0.69731
USDC

USD Coin

USDC/USDT

$ 4.836M L: $ 0.9998
H: $ 0.9999		$ 0.9999 (0.01%) $ 0.9998
XMR

Monero

XMR/BTC

$ 4.718M L: $ 306.34
H: $ 323.06		$ 321.51 (1.67%) $ 316.23
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.042M L: $ 0.1561
H: $ 0.16358		$ 0.16259 (3.99%) $ 0.15635
UNI

Uniswap

UNI/USDT

$ 3.317M L: $ 7.3917
H: $ 7.9637		$ 7.7151 (4.19%) $ 7.4051
DOT

Polkadot

DOT/USDT

$ 3.314M L: $ 3.3271
H: $ 3.4834		$ 3.4751 (3.99%) $ 3.3417
CRO

Cronos

CRO/USDT

$ 3.207M L: $ 0.08059
H: $ 0.10033		$ 0.09481 (17.44%) $ 0.08073
XLM

Stellar

XLM/USDT

$ 3.061M L: $ 0.2495
H: $ 0.2666		$ 0.2645 (5.97%) $ 0.2496
XMR

Monero

XMR/ETH

$ 2.881M L: $ 298.68
H: $ 330.08		$ 321.82 (1.86%) $ 315.94
SHIB

SHIBA INU

SHIB/USDT

$ 2.758M L: $ 0.0000117
H: $ 0.00001196		$ 0.00001192 (1.5%) $ 0.00001174
AVAX

Avalanche

AVAX/USDT

$ 2.738M L: $ 17.84
H: $ 18.55		$ 18.37 (2.99%) $ 17.84
AAVE

Aave

AAVE/USDT

$ 2.545M L: $ 280.82
H: $ 303.21		$ 299.74 (6.36%) $ 281.82
USDT

Tether

USDT/USDC

$ 2.514M L: $ 0.9998
H: $ 1.00		$ 1.00 (0.01%) $ 0.9999
TRX

Tron

TRX/USDT

$ 2.368M L: $ 0.2859
H: $ 0.2883		$ 0.2871 (0.03%) $ 0.287
INJ

Injective Protocol

INJ/USDT

$ 2.335M L: $ 10.26
H: $ 10.79		$ 10.53 (1.77%) $ 10.35
XRP

Ripple

XRP/USDC

$ 2.235M L: $ 2.2619
H: $ 2.3398		$ 2.3285 (2.94%) $ 2.2619
ZEC

Zcash

ZEC/USDT

$ 1.852M L: $ 38.56
H: $ 46.00		$ 40.40 (4.65%) $ 38.60
BNB

Binance Coin

BNB/USDT

$ 1.691M L: $ 657.29
H: $ 664.65		$ 662.49 (0.38%) $ 659.97
BCH

Bitcoin Cash

BCH/USDT

$ 1.497M L: $ 497.22
H: $ 516.94		$ 507.69 (2.01%) $ 497.70
TRY

Trias

TRIAS/USDT

$ 1.262M L: $ 1.101
H: $ 4.199		$ 2.22 (0%) $ 2.22
CELO

Celo

CELO/USDT

$ 1.145M L: $ 0.2893
H: $ 0.3325		$ 0.319 (8.76%) $ 0.2933
EOS

EOS

EOS/USDT

$ 1.138M L: $ 0.7208
H: $ 0.7748		$ 0.7567 (0%) $ 0.7567
ETH

Ethereum

ETH/BTC

$ 1.065M L: $ 2,540.24
H: $ 2,651.73		$ 2,622.73 (2.77%) $ 2,551.94
NAKA

Nakamoto Games

NAKA/USDT

$ 1.051M L: $ 0.3268
H: $ 0.3547		$ 0.342 (3.51%) $ 0.3304
VRA

Verasity

VRA/USDT

$ 968.380K L: $ 0.001064
H: $ 0.00112		$ 0.00109 (1.49%) $ 0.001074
VELO

Velo

VELO/USDT

$ 950.632K L: $ 0.012637
H: $ 0.013789		$ 0.013607 (7.44%) $ 0.012665
XRP

Ripple

XRP/KCS

$ 936.086K L: $ 2.2569
H: $ 2.3404		$ 2.3302 (2.97%) $ 2.263
CRV

Curve DAO Token

CRV/USDT

$ 783.439K L: $ 0.5013
H: $ 0.5403		$ 0.5392 (6.69%) $ 0.5054
XDC

XinFin Network

XDC/USDT

$ 740.404K L: $ 0.0643
H: $ 0.06606		$ 0.06585 (0.84%) $ 0.0653
JUP

Jupiter

JUP/USDT

$ 668.227K L: $ 0.4241
H: $ 0.4391		$ 0.4371 (1.91%) $ 0.4289
VET

VeChain

VET/USDT

$ 614.275K L: $ 0.02032
H: $ 0.02116		$ 0.02113 (3.88%) $ 0.02034
ALGO

Algorand

ALGO/USDT

$ 603.648K L: $ 0.1732
H: $ 0.1828		$ 0.1824 (5.01%) $ 0.1737
ICP

Internet Computer

ICP/USDT

$ 602.786K L: $ 4.72
H: $ 4.896		$ 4.876 (2.83%) $ 4.742
CKB

Nervos Network

CKB/USDT

$ 568.343K L: $ 0.003427
H: $ 0.004038		$ 0.003826 (11.64%) $ 0.003427
XRP

Ripple

XRP/ETH

$ 511.690K L: $ 2.2317
H: $ 2.3779		$ 2.3285 (3%) $ 2.2606
RUNE

THORChain

RUNE/USDT

$ 495.574K L: $ 1.3202
H: $ 1.3715		$ 1.3639 (3.23%) $ 1.3212
XPR

Proton

XPR/USDT

$ 494.222K L: $ 0.003087
H: $ 0.003312		$ 0.00322 (3.87%) $ 0.0031
XDB

DigitalBits

XDB/USDT

$ 488.539K L: $ 0.000534
H: $ 0.000565		$ 0.000552 (0.22%) $ 0.000551
CUDOS

CUDOS

CUDOS/USDT

$ 471.527K L: $ 0.011798
H: $ 0.014005		$ 0.012805 (0%) $ 0.012805
POL

Proof Of Liquidity

POL/USDT

$ 455.447K L: $ 0.1849
H: $ 0.201		$ 0.1998 (8%) $ 0.185
ATOM

Cosmos

ATOM/USDT

$ 454.458K L: $ 4.0075
H: $ 4.1797		$ 4.1513 (3.11%) $ 4.0261
GALA

Gala

GALAX/USDT

$ 427.958K L: $ 0.01386
H: $ 0.01457		$ 0.0145 (4.09%) $ 0.01393
COMP

Compound

COMP/USDT

$ 425.675K L: $ 39.80
H: $ 41.38		$ 40.68 (0.15%) $ 40.62
DAG

Constellation

DAG/USDT

$ 371.096K L: $ 0.030501
H: $ 0.033399		$ 0.030852 (-5.75%) $ 0.032733
HTR

Hathor

HTR/USDT

$ 359.483K L: $ 0.01533
H: $ 0.017		$ 0.01699 (2.85%) $ 0.01652
AR

Arweave

AR/USDT

$ 355.186K L: $ 4.989
H: $ 5.321		$ 5.269 (5.42%) $ 4.998
KCS

KuCoin Token

KCS/USDT

$ 351.667K L: $ 11.02
H: $ 11.10		$ 11.07 (0.29%) $ 11.03
JASMY

JasmyCoin

JASMY/USDT

$ 341.660K L: $ 0.011907
H: $ 0.012414		$ 0.012252 (2.19%) $ 0.011989
QNT

Quant

QNT/USDT

$ 331.594K L: $ 106.16
H: $ 109.25		$ 107.81 (1.56%) $ 106.16
ETC

Ethereum Classic

ETC/USDT

$ 330.477K L: $ 16.40
H: $ 17.28		$ 17.00 (3.42%) $ 16.43
STRK

Strike

STRIKE/USDT

$ 329.155K L: $ 0.11026
H: $ 0.11542		$ 0.11485 (3.71%) $ 0.11074
ADA

Cardano

ADA/USDC

$ 322.358K L: $ 0.575385
H: $ 0.59954		$ 0.594541 (3.33%) $ 0.575385
NEO

NEO

NEO/USDT

$ 302.635K L: $ 5.3754
H: $ 5.7478		$ 5.6081 (4.13%) $ 5.3855
WAVES

Waves

WAVES/USDT

$ 301.847K L: $ 0.953
H: $ 1.0086		$ 0.9908 (2.75%) $ 0.9643
XRP

Ripple

XRP/BTC

$ 270.936K L: $ 2.2527
H: $ 2.3448		$ 2.3282 (3.05%) $ 2.2592
OPEN

Open Platform

OPEN/USDT

$ 267.961K L: $ 0.00367
H: $ 0.00423		$ 0.00371 (0%) $ 0.00371
TRB

Tellor

TRB/USDT

$ 238.902K L: $ 36.28
H: $ 39.22		$ 37.52 (3.2%) $ 36.36
USDT

Tether

USDT/DAI

$ 231.357K L: $ 0.998599
H: $ 1.002		$ 1.0011 (0.13%) $ 0.9998
THETA

Theta Token

THETA/USDT

$ 220.846K L: $ 0.6789
H: $ 0.7108		$ 0.7086 (4.37%) $ 0.6789
SAND

The Sandbox

SAND/USDT

$ 217.930K L: $ 0.2407
H: $ 0.25229		$ 0.25209 (4.43%) $ 0.24139
KDA

Kadena

KDA/USDT

$ 214.626K L: $ 0.3695
H: $ 0.3831		$ 0.3823 (1.68%) $ 0.376
XEM

NEM

XEM/USDT

$ 211.892K L: $ 0.001819
H: $ 0.00222		$ 0.001869 (-3.91%) $ 0.001945
ZEN

Horizen

ZEN/USDT

$ 202.057K L: $ 7.27
H: $ 7.642		$ 7.54 (3.22%) $ 7.305
BSV

Bitcoin SV

BCSH/USDT

$ 200.082K L: $ 24.52
H: $ 25.70		$ 24.72 (0%) $ 24.72
ACE

ACENT

ACE/USDT

$ 199.390K L: $ 0.0005
H: $ 0.000563		$ 0.000516 (-1.34%) $ 0.000523
FLUX

Flux

FLUX/USDT

$ 194.417K L: $ 0.2012
H: $ 0.2122		$ 0.2092 (3.31%) $ 0.2025
TEL

Telcoin

TEL/USDT

$ 181.703K L: $ 0.003707
H: $ 0.0039		$ 0.003865 (3.79%) $ 0.003724
1INCH

1inch

1INCH/USDT

$ 180.638K L: $ 0.188
H: $ 0.2083		$ 0.2044 (8.1%) $ 0.18908
ROSE

Oasis Network

ROSE/USDT

$ 180.485K L: $ 0.0233
H: $ 0.02564		$ 0.02507 (6.77%) $ 0.02348
AIOZ

AIOZ Network

AIOZ/USDT

$ 175.496K L: $ 0.29839
H: $ 0.31435		$ 0.30902 (1.93%) $ 0.30317
DOGE

Dogecoin

DOGE/KCS

$ 172.822K L: $ 0.167835
H: $ 0.173682		$ 0.171718 (2.07%) $ 0.168242
OPUL

Opulous

OPUL/USDT

$ 170.031K L: $ 0.01784
H: $ 0.0187		$ 0.0187 (4%) $ 0.01798
AKRO

Akropolis

AKRO/USDT

$ 163.900K L: $ 0.00117
H: $ 0.001811		$ 0.001368 (0%) $ 0.001368
USDJ

JUST Stablecoin

USDJ/USDT

$ 160.738K L: $ 1.0836
H: $ 1.1063		$ 1.1063 (1.57%) $ 1.0892
GRT

The Graph

GRT/USDT

$ 159.584K L: $ 0.08195
H: $ 0.08638		$ 0.08598 (4.51%) $ 0.08227
EWT

Energy Web Token

EWT/USDT

$ 153.784K L: $ 0.975
H: $ 1.264		$ 1.255 (27.93%) $ 0.981
LTC

Litecoin

LTC/BTC

$ 152.654K L: $ 85.50
H: $ 88.57		$ 88.04 (1.77%) $ 86.51
MTV

MultiVAC

MTV/USDT

$ 148.648K L: $ 0.00026
H: $ 0.000277		$ 0.000269 (1.39%) $ 0.000266
WAXP

WAX

WAX/USDT

$ 144.244K L: $ 0.01967
H: $ 0.02013		$ 0.02006 (1.98%) $ 0.01967
DASH

Dash

DASH/USDT

$ 144.121K L: $ 19.68
H: $ 20.20		$ 20.03 (1.57%) $ 19.72
SKEY

SmartKey

SKEY/USDT

$ 142.512K L: $ 0.00888
H: $ 0.01122		$ 0.01116 (23.86%) $ 0.00901
LPT

Livepeer

LPT/USDT

$ 140.436K L: $ 5.987
H: $ 6.2132		$ 6.1855 (2.72%) $ 6.0218
ALPHA

Stella

ALPHA/USDT

$ 139.792K L: $ 0.01185
H: $ 0.0129		$ 0.01233 (0%) $ 0.01233
STX

Stacks

STX/USDT

$ 138.693K L: $ 0.6403
H: $ 0.6625		$ 0.6572 (2.34%) $ 0.6422
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 136.016K L: $ 0.03404
H: $ 0.0346		$ 0.03434 (0.44%) $ 0.03419
KCS

KuCoin Token

KCS/BTC

$ 135.485K L: $ 10.94
H: $ 11.17		$ 11.06 (0.16%) $ 11.05
FTT

FTX Token

FTT/USDT

$ 129.852K L: $ 0.793
H: $ 0.818		$ 0.805 (-0.98%) $ 0.813
ONE

Harmony

ONE/USDT

$ 129.399K L: $ 0.009175
H: $ 0.009785		$ 0.00976 (6.11%) $ 0.009198