View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 249.405M |
L: $ 2,182.06
H: $ 2,271.52 | $ 2,184.28 (-3.46%) $ 2,262.63 |
|
Bitcoin BTC/USDT | $ 215.226M |
L: $ 78,070.40
H: $ 81,004.70 | $ 78,111.30 (-3.34%) $ 80,811.00 |
|
Polkadot DOT/USDT | $ 56.032M |
L: $ 1.2536
H: $ 1.3499 | $ 1.2559 (-6.26%) $ 1.3398 |
|
Monero XMR/USDT | $ 55.368M |
L: $ 374.32
H: $ 397.50 | $ 375.39 (-5.08%) $ 395.47 |
|
NEAR Protocol NEAR/USDT | $ 55.263M |
L: $ 1.4871
H: $ 1.593 | $ 1.4909 (-5%) $ 1.5694 |
|
Zcash ZEC/USDT | $ 55.107M |
L: $ 491.00
H: $ 547.93 | $ 492.75 (-9.81%) $ 546.34 |
|
Aave AAVE/USDT | $ 46.768M |
L: $ 88.00
H: $ 97.49 | $ 88.23 (-9.14%) $ 97.11 |
|
Uniswap UNI/USDT | $ 32.763M |
L: $ 3.4736
H: $ 3.7268 | $ 3.4818 (-5.78%) $ 3.6954 |
|
Solana SOL/USDT | $ 31.866M |
L: $ 86.74
H: $ 91.72 | $ 86.83 (-4.81%) $ 91.22 |
|
Bitcoin BTC/USDC | $ 27.795M |
L: $ 78,047.29
H: $ 81,014.40 | $ 78,084.11 (-3.36%) $ 80,800.00 |
|
Ripple XRP/USDT | $ 26.660M |
L: $ 1.4041
H: $ 1.4767 | $ 1.4059 (-4.35%) $ 1.4699 |
|
Binance Coin BNB/USDT | $ 20.879M |
L: $ 656.35
H: $ 690.19 | $ 656.39 (-4.1%) $ 684.48 |
|
SHIBA INU SHIB/USDT | $ 16.857M |
L: $ 0.00000594
H: $ 0.00000631 | $ 0.00000595 (-5.42%) $ 0.00000629 |
|
Dogecoin DOGE/USDT | $ 14.767M |
L: $ 0.10908
H: $ 0.11566 | $ 0.10912 (-4.69%) $ 0.11449 |
|
USD Coin USDC/USDT | $ 14.089M |
L: $ 0.9999
H: $ 1.0002 | $ 1.0002 (0.02%) $ 1.00 |
|
Ethereum ETH/USDC | $ 11.682M |
L: $ 2,181.88
H: $ 2,271.49 | $ 2,184.35 (-3.46%) $ 2,262.56 |
|
ChainLink LINK/USDT | $ 10.074M |
L: $ 9.734
H: $ 10.40 | $ 9.752 (-5.68%) $ 10.34 |
|
Litecoin LTC/USDT | $ 7.649M |
L: $ 55.71
H: $ 58.65 | $ 55.74 (-4.06%) $ 58.10 |
|
Avalanche AVAX/USDT | $ 7.344M |
L: $ 9.228
H: $ 9.852 | $ 9.241 (-5.44%) $ 9.773 |
|
Tether USDT/USDC | $ 6.875M |
L: $ 0.9996
H: $ 1.0003 | $ 1.00 (-0%) $ 1.00 |
|
Cardano ADA/USDT | $ 6.814M |
L: $ 0.2535
H: $ 0.269 | $ 0.2535 (-5.34%) $ 0.2678 |
|
Monero XMR/BTC | $ 4.726M |
L: $ 370.37
H: $ 398.22 | $ 375.56 (-4.77%) $ 394.36 |
|
Tron TRX/USDT | $ 4.517M |
L: $ 0.3499
H: $ 0.3537 | $ 0.3509 (-0.79%) $ 0.3537 |
|
Dash DASH/USDT | $ 2.585M |
L: $ 41.23
H: $ 45.90 | $ 41.27 (-9.67%) $ 45.69 |
|
XinFin Network XDC/USDT | $ 2.221M |
L: $ 0.03261
H: $ 0.03705 | $ 0.03328 (-9.15%) $ 0.03663 |
|
Internet Computer ICP/USDT | $ 2.205M |
L: $ 2.551
H: $ 2.743 | $ 2.551 (-7%) $ 2.743 |
|
Monero XMR/ETH | $ 1.975M |
L: $ 367.90
H: $ 398.56 | $ 375.50 (-5.13%) $ 395.82 |
|
Telcoin TEL/USDT | $ 1.688M |
L: $ 0.003037
H: $ 0.003788 | $ 0.003041 (-17.43%) $ 0.003683 |
|
Ethereum ETH/BTC | $ 1.654M |
L: $ 2,180.51
H: $ 2,282.71 | $ 2,185.55 (-3.41%) $ 2,262.71 |
|
Stellar XLM/USDT | $ 1.570M |
L: $ 0.1504
H: $ 0.1605 | $ 0.1505 (-5.88%) $ 0.1599 |
|
Injective Protocol INJ/USDT | $ 1.502M |
L: $ 4.638
H: $ 5.206 | $ 4.652 (-7.7%) $ 5.04 |
|
Storj STORJ/USDT | $ 1.324M |
L: $ 0.1007
H: $ 0.1584 | $ 0.1257 (18.47%) $ 0.1061 |
|
Multiverse AI/USDT | $ 1.282M |
L: $ 0.03267
H: $ 0.04919 | $ 0.03267 (-30.64%) $ 0.0471 |
|
Ripple XRP/USDC | $ 1.202M |
L: $ 1.4049
H: $ 1.4766 | $ 1.4048 (-4.41%) $ 1.4695 |
|
THORChain RUNE/USDT | $ 1.004M |
L: $ 0.4587
H: $ 0.5862 | $ 0.4611 (-20.91%) $ 0.583 |
|
Proton XPR/USDT | $ 876.668K |
L: $ 0.002695
H: $ 0.003244 | $ 0.002799 (3.12%) $ 0.002714 |
|
Dogecoin DOGE/USDC | $ 791.369K |
L: $ 0.109169
H: $ 0.115443 | $ 0.109202 (-4.69%) $ 0.11458 |
|
Chiliz CHZ/USDT | $ 751.084K |
L: $ 0.04264
H: $ 0.04695 | $ 0.04308 (-1.49%) $ 0.04373 |
|
KuCoin Token KCS/USDT | $ 725.624K |
L: $ 8.108
H: $ 8.346 | $ 8.107 (-2.6%) $ 8.323 |
|
Hedera Hashgraph HBAR/USDT | $ 713.741K |
L: $ 0.09065
H: $ 0.0948 | $ 0.09077 (-3.72%) $ 0.09428 |
|
Bitcoin Cash BCH/USDT | $ 673.940K |
L: $ 417.50
H: $ 436.62 | $ 417.47 (-4.21%) $ 435.80 |
|
Cosmos ATOM/USDT | $ 588.272K |
L: $ 1.913
H: $ 2.0161 | $ 1.9146 (-4.61%) $ 2.0072 |
|
Quant QNT/USDT | $ 577.465K |
L: $ 76.11
H: $ 84.19 | $ 80.88 (3.67%) $ 78.02 |
|
Litecoin LTC/USDC | $ 455.920K |
L: $ 55.72
H: $ 58.51 | $ 55.74 (-4.08%) $ 58.11 |
|
Algorand ALGO/USDT | $ 448.566K |
L: $ 0.1099
H: $ 0.117 | $ 0.1099 (-5.18%) $ 0.1159 |
|
JasmyCoin JASMY/USDT | $ 424.748K |
L: $ 0.005893
H: $ 0.006461 | $ 0.005894 (-7.41%) $ 0.006366 |
|
Stacks STX/USDT | $ 411.919K |
L: $ 0.2395
H: $ 0.2628 | $ 0.2395 (-8.1%) $ 0.2606 |
|
Litecoin LTC/BTC | $ 407.086K |
L: $ 55.74
H: $ 59.05 | $ 55.77 (-4.28%) $ 58.26 |
|
Curve DAO Token CRV/USDT | $ 405.331K |
L: $ 0.2411
H: $ 0.2678 | $ 0.2411 (-8.98%) $ 0.2649 |
|
Proof Of Liquidity POL/USDT | $ 402.648K |
L: $ 0.0886
H: $ 0.0946 | $ 0.0886 (-5.64%) $ 0.0939 |
|
Oasis Network ROSE/USDT | $ 391.749K |
L: $ 0.00981
H: $ 0.01141 | $ 0.00983 (-13.32%) $ 0.01134 |
|
Binance Coin BNB/BTC | $ 330.553K |
L: $ 651.00
H: $ 700.69 | $ 657.24 (-3.96%) $ 684.37 |
|
Jupiter JUP/USDT | $ 330.173K |
L: $ 0.2019
H: $ 0.2201 | $ 0.2019 (-7.3%) $ 0.2178 |
|
Energy Web Token EWT/USDT | $ 317.266K |
L: $ 0.24823
H: $ 0.33914 | $ 0.2511 (-25.16%) $ 0.33551 |
|
Centrifuge CFG/USDT | $ 306.736K |
L: $ 0.255
H: $ 0.2821 | $ 0.255 (-8.93%) $ 0.28 |
|
Cronos CRO/USDT | $ 286.551K |
L: $ 0.07035
H: $ 0.07644 | $ 0.0703 (-7.61%) $ 0.07609 |
|
1inch 1INCH/USDT | $ 281.826K |
L: $ 0.09276
H: $ 0.09892 | $ 0.09276 (-5.88%) $ 0.09855 |
|
Constellation DAG/USDT | $ 280.495K |
L: $ 0.018094
H: $ 0.020869 | $ 0.018886 (-9.45%) $ 0.020858 |
|
Arweave AR/USDT | $ 269.964K |
L: $ 2.105
H: $ 2.323 | $ 2.108 (-8.47%) $ 2.303 |
|
Strike STRIKE/USDT | $ 267.642K |
L: $ 0.04209
H: $ 0.04581 | $ 0.04215 (-7.16%) $ 0.0454 |
|
Horizen ZEN/USDT | $ 257.080K |
L: $ 5.864
H: $ 6.50 | $ 5.864 (-9.27%) $ 6.463 |
|
Ethereum Classic ETC/USDT | $ 254.461K |
L: $ 8.8482
H: $ 9.4374 | $ 8.8523 (-5.53%) $ 9.3706 |
|
Theta Token THETA/USDT | $ 234.854K |
L: $ 0.2064
H: $ 0.2236 | $ 0.2059 (-7.34%) $ 0.2222 |
|
Gala GALAX/USDT | $ 220.137K |
L: $ 0.00336
H: $ 0.00363 | $ 0.00336 (-6.93%) $ 0.00361 |
|
Zcash ZEC/BTC | $ 207.902K |
L: $ 490.58
H: $ 549.29 | $ 492.64 (-10.1%) $ 547.98 |
|
Wanchain WAN/BTC | $ 205.445K |
L: $ 0.058553
H: $ 0.063103 | $ 0.059911 (-1.93%) $ 0.061093 |
|
Nakamoto Games NAKA/USDT | $ 201.497K |
L: $ 0.05515
H: $ 0.05637 | $ 0.0552 (-2.04%) $ 0.05635 |
|
MultiversX EGLD/USDT | $ 177.884K |
L: $ 4.02
H: $ 4.38 | $ 4.02 (-6.94%) $ 4.32 |
|
v.systems VSYS/BTC | $ 175.746K |
L: $ 0.000243
H: $ 0.00026 | $ 0.00025 (-0.86%) $ 0.000252 |
|
Cardano ADA/USDC | $ 174.631K |
L: $ 0.253675
H: $ 0.269054 | $ 0.253751 (-5.18%) $ 0.2676 |
|
VeChain VET/USDT | $ 169.975K |
L: $ 0.00681
H: $ 0.007264 | $ 0.006812 (-5.74%) $ 0.007227 |
|
Velo VELO/USDT | $ 168.323K |
L: $ 0.003672
H: $ 0.004093 | $ 0.003672 (-9.15%) $ 0.004042 |
|
Harmony ONE/USDT | $ 166.050K |
L: $ 0.00212
H: $ 0.002301 | $ 0.00212 (-7.06%) $ 0.002281 |
|
FTX Token FTT/USDT | $ 161.025K |
L: $ 0.3376
H: $ 0.371 | $ 0.3533 (-2.4%) $ 0.362 |
|
Ripple XRP/ETH | $ 150.457K |
L: $ 1.3932
H: $ 1.4819 | $ 1.4065 (-4.47%) $ 1.4723 |
|
v.systems VSYS/USDT | $ 150.187K |
L: $ 0.000247
H: $ 0.000253 | $ 0.00025 (-0.83%) $ 0.000253 |
|
Polkastarter POLS/USDT | $ 143.437K |
L: $ 0.075
H: $ 0.0953 | $ 0.0814 (-12.38%) $ 0.0929 |
|
Litecoin LTC/ETH | $ 136.868K |
L: $ 55.42
H: $ 58.97 | $ 55.74 (-4.18%) $ 58.17 |
|
Electroneum ETN/USDT | $ 136.336K |
L: $ 0.000998
H: $ 0.001044 | $ 0.001031 (1.88%) $ 0.001012 |
|
The Sandbox SAND/USDT | $ 124.619K |
L: $ 0.072
H: $ 0.07823 | $ 0.0719 (-7.23%) $ 0.0775 |
|
ARPA Chain ARPA/USDT | $ 124.234K |
L: $ 0.011525
H: $ 0.012788 | $ 0.011525 (-3.65%) $ 0.011962 |
|
Ripple XRP/BTC | $ 114.289K |
L: $ 1.4021
H: $ 1.4808 | $ 1.4099 (-4.08%) $ 1.47 |
|
KuCoin Token KCS/BTC | $ 114.279K |
L: $ 8.028
H: $ 8.4569 | $ 8.108 (-2.59%) $ 8.3235 |
|
COTI COTI/USDT | $ 112.092K |
L: $ 0.01301
H: $ 0.01455 | $ 0.01304 (-9.51%) $ 0.01441 |
|
Props Token PROPS/USDT | $ 109.346K |
L: $ 0.005182
H: $ 0.005424 | $ 0.005376 (3.66%) $ 0.005186 |
|
Bitcoin SV BCSH/USDT | $ 105.774K |
L: $ 15.41
H: $ 16.58 | $ 15.41 (-6.61%) $ 16.50 |
|
DigitalBits XDB/USDT | $ 104.164K |
L: $ 0.00012
H: $ 0.000137 | $ 0.000123 (-5.18%) $ 0.000129 |
|
NEO NEO/USDT | $ 103.166K |
L: $ 2.8921
H: $ 3.0949 | $ 2.8862 (-6.18%) $ 3.0762 |
|
The Graph GRT/USDT | $ 96.495K |
L: $ 0.02558
H: $ 0.02815 | $ 0.02558 (-7.72%) $ 0.02772 |
|
Tron TRX/BTC | $ 96.491K |
L: $ 0.339372
H: $ 0.363711 | $ 0.350329 (-1.16%) $ 0.354437 |
|
Terra LUNA/USDT | $ 94.140K |
L: $ 0.0633
H: $ 0.0674 | $ 0.0636 (-4.07%) $ 0.0663 |
|
Metal MTL/USDT | $ 93.284K |
L: $ 0.3036
H: $ 0.316 | $ 0.3036 (-3.19%) $ 0.3136 |
|
Ethereum Push Notification Service PUSH/USDT | $ 91.884K |
L: $ 0.01182
H: $ 0.01214 | $ 0.01184 (-2.07%) $ 0.01209 |
|
Axie Infinity AXS/USDT | $ 90.769K |
L: $ 1.146
H: $ 1.248 | $ 1.148 (-7.57%) $ 1.242 |
|
GAMEE GMEE/USDT | $ 83.998K |
L: $ 0.001524
H: $ 0.001917 | $ 0.00165 (-13.25%) $ 0.001902 |
|
KuCoin Token KCS/ETH | $ 81.752K |
L: $ 8.0082
H: $ 8.4523 | $ 8.1277 (-2.47%) $ 8.3333 |
|
ChainLink LINK/USDC | $ 80.225K |
L: $ 9.7393
H: $ 10.39 | $ 9.7466 (-5.72%) $ 10.34 |
|
Klever KLV/USDT | $ 80.077K |
L: $ 0.00093
H: $ 0.000946 | $ 0.00093 (-0.21%) $ 0.000932 |
|
Energy Web Token EWT/BTC | $ 79.673K |
L: $ 0.247405
H: $ 0.340301 | $ 0.250503 (-25.29%) $ 0.335285 |
|
Dent DENT/USDT | $ 77.355K |
L: $ 0.0000408
H: $ 0.000045 | $ 0.0000422 (-5.38%) $ 0.0000446 |