View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 433.582M |
L: $ 2,287.30
H: $ 2,435.30 | $ 2,405.50 (3.53%) $ 2,323.38 |
|
Bitcoin BTC/USDT | $ 417.260M |
L: $ 74,824.00
H: $ 79,467.40 | $ 79,043.40 (4.34%) $ 75,757.50 |
|
Ripple XRP/USDT | $ 175.961M |
L: $ 1.4117
H: $ 1.4626 | $ 1.4458 (1.21%) $ 1.4285 |
|
Monero XMR/USDT | $ 69.701M |
L: $ 373.32
H: $ 390.17 | $ 376.40 (-1.44%) $ 381.88 |
|
Bitcoin BTC/USDC | $ 59.086M |
L: $ 74,807.49
H: $ 79,482.75 | $ 79,040.97 (4.35%) $ 75,745.31 |
|
Polkadot DOT/USDT | $ 46.049M |
L: $ 1.2571
H: $ 1.3263 | $ 1.283 (0.72%) $ 1.2738 |
|
NEAR Protocol NEAR/USDT | $ 44.389M |
L: $ 1.3504
H: $ 1.4315 | $ 1.416 (3.69%) $ 1.3656 |
|
Solana SOL/USDT | $ 43.348M |
L: $ 84.32
H: $ 89.31 | $ 87.70 (2.6%) $ 85.48 |
|
Zcash ZEC/USDT | $ 37.115M |
L: $ 306.51
H: $ 331.56 | $ 323.70 (3.24%) $ 313.55 |
|
Aave AAVE/USDT | $ 36.182M |
L: $ 89.95
H: $ 96.91 | $ 94.40 (3.23%) $ 91.45 |
|
Ethereum ETH/USDC | $ 24.599M |
L: $ 2,287.32
H: $ 2,423.96 | $ 2,405.23 (3.52%) $ 2,323.52 |
|
Uniswap UNI/USDT | $ 20.268M |
L: $ 3.1877
H: $ 3.4385 | $ 3.3952 (4.69%) $ 3.2431 |
|
USD Coin USDC/USDT | $ 15.288M |
L: $ 0.9994
H: $ 0.9997 | $ 0.9996 (0.01%) $ 0.9995 |
|
Binance Coin BNB/USDT | $ 13.667M |
L: $ 624.84
H: $ 654.13 | $ 646.34 (2.51%) $ 630.49 |
|
Dash DASH/USDT | $ 12.524M |
L: $ 34.57
H: $ 37.61 | $ 35.91 (1.27%) $ 35.46 |
|
ChainLink LINK/USDT | $ 12.484M |
L: $ 9.2377
H: $ 9.5548 | $ 9.4369 (0.77%) $ 9.3646 |
|
Avalanche AVAX/USDT | $ 12.152M |
L: $ 9.172
H: $ 9.676 | $ 9.51 (2.16%) $ 9.309 |
|
Dogecoin DOGE/USDT | $ 11.629M |
L: $ 0.09357
H: $ 0.09857 | $ 0.09691 (2.42%) $ 0.09462 |
|
Cosmos ATOM/USDT | $ 10.724M |
L: $ 1.8018
H: $ 1.918 | $ 1.8765 (3.21%) $ 1.8182 |
|
Hedera Hashgraph HBAR/USDT | $ 10.423M |
L: $ 0.08881
H: $ 0.0935 | $ 0.0917 (2.29%) $ 0.08965 |
|
Bitcoin Cash BCH/USDT | $ 8.879M |
L: $ 440.41
H: $ 473.83 | $ 464.72 (4.46%) $ 444.86 |
|
Tron TRX/USDT | $ 8.516M |
L: $ 0.3277
H: $ 0.3401 | $ 0.329 (-1.23%) $ 0.3331 |
|
Tether USDT/USDC | $ 8.078M |
L: $ 0.9997
H: $ 1.0003 | $ 0.9999 (-0.02%) $ 1.0001 |
|
SHIBA INU SHIB/USDT | $ 7.741M |
L: $ 0.00000597
H: $ 0.00000628 | $ 0.00000621 (2.98%) $ 0.00000603 |
|
Litecoin LTC/USDT | $ 7.644M |
L: $ 54.78
H: $ 56.53 | $ 56.11 (1.59%) $ 55.23 |
|
KuCoin Token KCS/USDT | $ 6.305M |
L: $ 8.428
H: $ 8.74 | $ 8.598 (1.08%) $ 8.506 |
|
Monero XMR/BTC | $ 6.040M |
L: $ 353.69
H: $ 408.62 | $ 376.88 (-1.45%) $ 382.42 |
|
Cardano ADA/USDT | $ 5.246M |
L: $ 0.2441
H: $ 0.2575 | $ 0.2531 (2.26%) $ 0.2475 |
|
Internet Computer ICP/USDT | $ 4.631M |
L: $ 2.41
H: $ 2.569 | $ 2.529 (3.52%) $ 2.443 |
|
Theta Token THETA/USDT | $ 4.426M |
L: $ 0.2131
H: $ 0.2259 | $ 0.2191 (1.58%) $ 0.2157 |
|
Curve DAO Token CRV/USDT | $ 3.736M |
L: $ 0.2247
H: $ 0.239 | $ 0.2327 (1.93%) $ 0.2283 |
|
Stellar XLM/USDT | $ 2.898M |
L: $ 0.1758
H: $ 0.1824 | $ 0.1789 (0.45%) $ 0.1781 |
|
THORChain RUNE/USDT | $ 2.462M |
L: $ 0.4468
H: $ 0.5126 | $ 0.4896 (6.64%) $ 0.4591 |
|
Monero XMR/ETH | $ 1.648M |
L: $ 355.15
H: $ 409.08 | $ 375.93 (-1.58%) $ 381.96 |
|
Strike STRIKE/USDT | $ 1.640M |
L: $ 0.036
H: $ 0.04477 | $ 0.04281 (16.68%) $ 0.03669 |
|
Jupiter JUP/USDT | $ 1.582M |
L: $ 0.1668
H: $ 0.1799 | $ 0.176 (3.65%) $ 0.1698 |
|
Algorand ALGO/USDT | $ 1.417M |
L: $ 0.0978
H: $ 0.1066 | $ 0.104 (0.97%) $ 0.103 |
|
XinFin Network XDC/USDT | $ 1.087M |
L: $ 0.02983
H: $ 0.03125 | $ 0.03082 (3.11%) $ 0.02989 |
|
Ethereum ETH/BTC | $ 946.246K |
L: $ 2,266.42
H: $ 2,452.36 | $ 2,405.29 (3.52%) $ 2,323.48 |
|
Centrifuge CFG/USDT | $ 738.701K |
L: $ 0.2335
H: $ 0.2606 | $ 0.2519 (5.49%) $ 0.2388 |
|
Ripple XRP/USDC | $ 686.659K |
L: $ 1.4125
H: $ 1.4635 | $ 1.4459 (1.08%) $ 1.4305 |
|
EnjinCoin ENJ/USDT | $ 579.807K |
L: $ 0.05703
H: $ 0.06301 | $ 0.05829 (-1.02%) $ 0.05889 |
|
Litecoin LTC/BTC | $ 510.884K |
L: $ 53.13
H: $ 58.25 | $ 56.12 (1.62%) $ 55.23 |
|
Dego Finance DEGO/USDT | $ 500.208K |
L: $ 0.1006
H: $ 0.136 | $ 0.1196 (-5.75%) $ 0.1269 |
|
Proton XPR/USDT | $ 483.321K |
L: $ 0.002309
H: $ 0.002418 | $ 0.002417 (3.81%) $ 0.002329 |
|
Horizen ZEN/USDT | $ 469.222K |
L: $ 5.982
H: $ 6.325 | $ 6.226 (1.75%) $ 6.119 |
|
Velo VELO/USDT | $ 460.385K |
L: $ 0.003127
H: $ 0.003289 | $ 0.003217 (0.31%) $ 0.003207 |
|
Dent DENT/USDT | $ 419.940K |
L: $ 0.0000749
H: $ 0.000101 | $ 0.0000808 (-12.17%) $ 0.000092 |
|
Chiliz CHZ/USDT | $ 407.099K |
L: $ 0.04588
H: $ 0.04904 | $ 0.04712 (-1.57%) $ 0.04787 |
|
Proof Of Liquidity POL/USDT | $ 343.004K |
L: $ 0.092
H: $ 0.0954 | $ 0.094 (0.64%) $ 0.0934 |
|
ShareToken SHR/USDT | $ 300.434K |
L: $ 0.000271
H: $ 0.000425 | $ 0.000307 (10.97%) $ 0.000277 |
|
Oasis Network ROSE/USDT | $ 283.019K |
L: $ 0.01054
H: $ 0.01121 | $ 0.01102 (2.99%) $ 0.0107 |
|
Telcoin TEL/USDT | $ 273.203K |
L: $ 0.001976
H: $ 0.002043 | $ 0.001984 (-1.88%) $ 0.002022 |
|
v.systems VSYS/USDT | $ 260.598K |
L: $ 0.000227
H: $ 0.000268 | $ 0.000237 (3.86%) $ 0.000228 |
|
Cronos CRO/USDT | $ 250.563K |
L: $ 0.06927
H: $ 0.0718 | $ 0.07036 (0.7%) $ 0.06987 |
|
Bitcoin SV BCSH/USDT | $ 244.884K |
L: $ 15.79
H: $ 16.49 | $ 16.28 (2.33%) $ 15.91 |
|
Harmony ONE/USDT | $ 241.417K |
L: $ 0.002201
H: $ 0.002317 | $ 0.002281 (1.56%) $ 0.002246 |
|
Zilliqa ZIL/USDT | $ 238.667K |
L: $ 0.003979
H: $ 0.004165 | $ 0.004093 (1.41%) $ 0.004036 |
|
v.systems VSYS/BTC | $ 231.870K |
L: $ 0.000221
H: $ 0.000282 | $ 0.000237 (3.96%) $ 0.000228 |
|
Injective Protocol INJ/USDT | $ 226.174K |
L: $ 3.20
H: $ 3.377 | $ 3.35 (3.49%) $ 3.237 |
|
dYdX DYDX/USDT | $ 223.401K |
L: $ 0.1307
H: $ 0.1457 | $ 0.1412 (5.37%) $ 0.134 |
|
Cardano ADA/USDC | $ 223.285K |
L: $ 0.244153
H: $ 0.257423 | $ 0.252999 (2.07%) $ 0.247876 |
|
Dogecoin DOGE/USDC | $ 217.080K |
L: $ 0.093664
H: $ 0.09853 | $ 0.096991 (2.58%) $ 0.094553 |
|
Nakamoto Games NAKA/USDT | $ 203.198K |
L: $ 0.05235
H: $ 0.05355 | $ 0.05302 (-0.9%) $ 0.0535 |
|
Stacks STX/USDT | $ 198.897K |
L: $ 0.2195
H: $ 0.2333 | $ 0.2302 (3.6%) $ 0.2222 |
|
Arweave AR/USDT | $ 198.414K |
L: $ 1.999
H: $ 2.113 | $ 2.062 (1.58%) $ 2.03 |
|
Energy Web Token EWT/USDT | $ 197.241K |
L: $ 0.44002
H: $ 0.44999 | $ 0.44158 (-0.9%) $ 0.44557 |
|
Ethereum Classic ETC/USDT | $ 190.183K |
L: $ 8.2875
H: $ 8.7476 | $ 8.5852 (2.52%) $ 8.3741 |
|
Flow FLOW/USDT | $ 187.065K |
L: $ 0.0368
H: $ 0.0416 | $ 0.0393 (5.65%) $ 0.0372 |
|
Litecoin LTC/USDC | $ 178.392K |
L: $ 54.80
H: $ 56.50 | $ 56.13 (1.58%) $ 55.25 |
|
VeChain VET/USDT | $ 175.562K |
L: $ 0.00698
H: $ 0.00735 | $ 0.00725 (2.4%) $ 0.00708 |
|
Prometeus PROM/USDT | $ 163.697K |
L: $ 2.232
H: $ 2.483 | $ 2.249 (-4.62%) $ 2.358 |
|
PancakeSwap CAKE/USDT | $ 160.968K |
L: $ 1.497
H: $ 1.583 | $ 1.528 (-0.26%) $ 1.532 |
|
JasmyCoin JASMY/USDT | $ 159.371K |
L: $ 0.005568
H: $ 0.005808 | $ 0.005776 (2.52%) $ 0.005634 |
|
DeXe DEXE/USDT | $ 147.044K |
L: $ 11.28
H: $ 13.69 | $ 12.16 (-3.07%) $ 12.54 |
|
GamerCoin GHX/USDT | $ 145.470K |
L: $ 0.008794
H: $ 0.010169 | $ 0.009286 (1.43%) $ 0.009155 |
|
Zcash ZEC/BTC | $ 144.320K |
L: $ 302.74
H: $ 333.55 | $ 324.04 (3.4%) $ 313.37 |
|
Quant QNT/USDT | $ 140.441K |
L: $ 72.64
H: $ 75.49 | $ 74.45 (2.35%) $ 72.74 |
|
Orbs ORBS/USDT | $ 138.147K |
L: $ 0.00893
H: $ 0.00911 | $ 0.00906 (0%) $ 0.00906 |
|
SmartKey SKEY/USDT | $ 136.390K |
L: $ 0.0015
H: $ 0.001541 | $ 0.001538 (1.04%) $ 0.001522 |
|
Reef REEF/USDT | $ 133.773K |
L: $ 0.000068
H: $ 0.000175 | $ 0.0000744 (-4.12%) $ 0.0000776 |
|
COTI COTI/USDT | $ 133.643K |
L: $ 0.0146
H: $ 0.01565 | $ 0.01495 (1.22%) $ 0.01477 |
|
FTX Token FTT/USDT | $ 132.448K |
L: $ 0.2893
H: $ 0.3064 | $ 0.2974 (1.33%) $ 0.2935 |
|
Ethereum Push Notification Service PUSH/USDT | $ 128.392K |
L: $ 0.01166
H: $ 0.01184 | $ 0.01175 (0.09%) $ 0.01174 |
|
Waves WAVES/USDT | $ 127.397K |
L: $ 0.4122
H: $ 0.4455 | $ 0.4299 (3.42%) $ 0.4157 |
|
Chia Network XCH/USDT | $ 122.345K |
L: $ 2.536
H: $ 2.788 | $ 2.705 (4%) $ 2.601 |
|
Gala GALAX/USDT | $ 121.087K |
L: $ 0.00313
H: $ 0.00336 | $ 0.00329 (3.79%) $ 0.00317 |
|
Tower token TOWER/USDT | $ 120.897K |
L: $ 0.00025
H: $ 0.000267 | $ 0.000255 (0.83%) $ 0.000253 |
|
Props Token PROPS/USDT | $ 119.248K |
L: $ 0.004993
H: $ 0.005103 | $ 0.005032 (0.36%) $ 0.005014 |
|
Gas GAS/USDT | $ 118.606K |
L: $ 1.6663
H: $ 1.7089 | $ 1.7064 (1.73%) $ 1.6773 |
|
KuCoin Token KCS/ETH | $ 116.235K |
L: $ 8.1771
H: $ 8.9765 | $ 8.5997 (1.21%) $ 8.4966 |
|
Livepeer LPT/USDT | $ 113.392K |
L: $ 2.0925
H: $ 2.1694 | $ 2.1509 (2.79%) $ 2.0925 |
|
Electroneum ETN/USDT | $ 109.399K |
L: $ 0.00102
H: $ 0.001065 | $ 0.001038 (0.48%) $ 0.001033 |
|
JUST JST/USDT | $ 108.855K |
L: $ 0.07942
H: $ 0.083 | $ 0.08155 (0.7%) $ 0.08098 |
|
SushiSwap SUSHI/USDT | $ 106.595K |
L: $ 0.2137
H: $ 0.239 | $ 0.2321 (7.11%) $ 0.2167 |
|
Flux FLUX/USDT | $ 104.366K |
L: $ 0.0661
H: $ 0.0693 | $ 0.0686 (3.31%) $ 0.0664 |
|
Constellation DAG/USDT | $ 104.200K |
L: $ 0.007554
H: $ 0.008228 | $ 0.00757 (-7.42%) $ 0.008177 |
|
MultiversX EGLD/USDT | $ 99.931K |
L: $ 4.07
H: $ 4.34 | $ 4.29 (3.87%) $ 4.13 |
|
MiL.k MLK/USDT | $ 98.809K |
L: $ 0.05
H: $ 0.053 | $ 0.0523 (0.77%) $ 0.0519 |
|
Telos TLOS/USDT | $ 93.152K |
L: $ 0.00941
H: $ 0.00991 | $ 0.00974 (2.1%) $ 0.00954 |