View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 219.046M |
L: $ 75,558.00
H: $ 77,752.60 | $ 77,221.10 (0.18%) $ 77,080.60 |
|
Ethereum ETH/USDT | $ 168.144M |
L: $ 2,356.33
H: $ 2,484.76 | $ 2,444.95 (1.31%) $ 2,413.32 |
|
Ripple XRP/USDT | $ 130.696M |
L: $ 1.4324
H: $ 1.5508 | $ 1.5052 (4.41%) $ 1.4416 |
|
Dogecoin DOGE/USDT | $ 60.401M |
L: $ 0.08875
H: $ 0.09535 | $ 0.09271 (2.48%) $ 0.09047 |
|
Monero XMR/USDT | $ 58.780M |
L: $ 413.50
H: $ 442.74 | $ 415.29 (0.12%) $ 414.81 |
|
Zcash ZEC/USDT | $ 47.243M |
L: $ 766.14
H: $ 876.11 | $ 842.52 (6.42%) $ 791.73 |
|
Solana SOL/USDT | $ 45.843M |
L: $ 91.58
H: $ 97.28 | $ 95.61 (2.43%) $ 93.34 |
|
Bitcoin BTC/USDC | $ 32.461M |
L: $ 75,567.56
H: $ 77,773.02 | $ 77,223.74 (0.18%) $ 77,087.22 |
|
Aave AAVE/USDT | $ 28.672M |
L: $ 120.91
H: $ 142.11 | $ 137.82 (12.99%) $ 121.97 |
|
Uniswap UNI/USDT | $ 26.769M |
L: $ 4.0129
H: $ 4.6626 | $ 4.5624 (8.69%) $ 4.1978 |
|
NEAR Protocol NEAR/USDT | $ 26.299M |
L: $ 1.8045
H: $ 1.9971 | $ 1.9601 (4.38%) $ 1.8778 |
|
ChainLink LINK/USDT | $ 21.783M |
L: $ 11.03
H: $ 11.81 | $ 11.49 (-0.9%) $ 11.59 |
|
KuCoin Token KCS/USDT | $ 19.681M |
L: $ 7.275
H: $ 7.571 | $ 7.37 (-1.17%) $ 7.457 |
|
Ethereum ETH/USDC | $ 19.154M |
L: $ 2,356.64
H: $ 2,485.35 | $ 2,445.12 (1.32%) $ 2,413.31 |
|
USD Coin USDC/USDT | $ 17.641M |
L: $ 1.0001
H: $ 1.0003 | $ 1.0002 (-0.01%) $ 1.0003 |
|
Binance Coin BNB/USDT | $ 17.253M |
L: $ 677.07
H: $ 701.71 | $ 696.22 (0.79%) $ 690.79 |
|
SHIBA INU SHIB/USDT | $ 13.351M |
L: $ 0.00000519
H: $ 0.00000557 | $ 0.0000055 (1.42%) $ 0.00000542 |
|
Litecoin LTC/USDT | $ 12.470M |
L: $ 50.60
H: $ 53.71 | $ 52.16 (0.37%) $ 51.97 |
|
Avalanche AVAX/USDT | $ 11.578M |
L: $ 7.276
H: $ 7.659 | $ 7.588 (1.39%) $ 7.484 |
|
Polkadot DOT/USDT | $ 10.472M |
L: $ 0.8765
H: $ 0.9391 | $ 0.9299 (0.42%) $ 0.926 |
|
Ripple XRP/USDC | $ 10.310M |
L: $ 1.4322
H: $ 1.5508 | $ 1.5057 (4.39%) $ 1.4424 |
|
Cardano ADA/USDT | $ 7.379M |
L: $ 0.2133
H: $ 0.2341 | $ 0.2257 (0.85%) $ 0.2238 |
|
Tether USDT/USDC | $ 6.458M |
L: $ 0.9999
H: $ 1.0007 | $ 1.0004 (0.03%) $ 1.0001 |
|
Stellar XLM/USDT | $ 4.848M |
L: $ 0.1878
H: $ 0.202 | $ 0.1993 (1.58%) $ 0.1962 |
|
Dash DASH/USDT | $ 4.354M |
L: $ 38.42
H: $ 44.44 | $ 42.72 (8.65%) $ 39.32 |
|
Stacks STX/USDT | $ 4.095M |
L: $ 0.1954
H: $ 0.2447 | $ 0.2328 (17.93%) $ 0.1974 |
|
Tron TRX/USDT | $ 4.051M |
L: $ 0.3419
H: $ 0.3457 | $ 0.3439 (0.06%) $ 0.3437 |
|
Synthetix SNX/USDT | $ 3.361M |
L: $ 0.2144
H: $ 0.2371 | $ 0.2346 (3.9%) $ 0.2258 |
|
Monero XMR/BTC | $ 3.088M |
L: $ 403.93
H: $ 446.61 | $ 414.68 (-0.02%) $ 414.77 |
|
Ethereum ETH/BTC | $ 3.086M |
L: $ 2,341.54
H: $ 2,484.20 | $ 2,444.05 (1.24%) $ 2,414.16 |
|
Chiliz CHZ/USDT | $ 2.367M |
L: $ 0.01342
H: $ 0.01481 | $ 0.01464 (0.34%) $ 0.01459 |
|
Monero XMR/ETH | $ 2.190M |
L: $ 399.16
H: $ 454.56 | $ 415.15 (0.21%) $ 414.29 |
|
Dent DENT/USDT | $ 2.017M |
L: $ 0.0000274
H: $ 0.000095 | $ 0.0000942 (224.83%) $ 0.000029 |
|
Internet Computer ICP/USDT | $ 1.786M |
L: $ 2.276
H: $ 2.46 | $ 2.431 (3.01%) $ 2.36 |
|
Injective Protocol INJ/USDT | $ 1.533M |
L: $ 4.74
H: $ 5.235 | $ 5.214 (8.24%) $ 4.817 |
|
Proof Of Liquidity POL/USDT | $ 1.510M |
L: $ 0.1012
H: $ 0.1125 | $ 0.1081 (-1.99%) $ 0.1103 |
|
Hedera Hashgraph HBAR/USDT | $ 1.492M |
L: $ 0.07575
H: $ 0.08104 | $ 0.07971 (4.22%) $ 0.07648 |
|
Dogecoin DOGE/USDC | $ 1.457M |
L: $ 0.088849
H: $ 0.095409 | $ 0.092779 (2.67%) $ 0.090367 |
|
Curve DAO Token CRV/USDT | $ 1.376M |
L: $ 0.311
H: $ 0.3464 | $ 0.3332 (-2.91%) $ 0.3432 |
|
Bitcoin Cash BCH/USDT | $ 1.243M |
L: $ 262.91
H: $ 283.38 | $ 274.41 (-0.59%) $ 276.05 |
|
Gala GALAX/USDT | $ 1.075M |
L: $ 0.00184
H: $ 0.00203 | $ 0.00199 (3.11%) $ 0.00193 |
|
Proton XPR/USDT | $ 1.066M |
L: $ 0.002818
H: $ 0.002888 | $ 0.002853 (-0.58%) $ 0.00287 |
|
Litecoin LTC/USDC | $ 1.003M |
L: $ 50.65
H: $ 53.72 | $ 52.17 (0.3%) $ 52.02 |
|
KuCoin Token KCS/BTC | $ 970.599K |
L: $ 7.1493
H: $ 7.6361 | $ 7.3708 (-1.16%) $ 7.4575 |
|
Jupiter JUP/USDT | $ 967.617K |
L: $ 0.1935
H: $ 0.2151 | $ 0.2135 (6.17%) $ 0.2011 |
|
Horizen ZEN/USDT | $ 744.787K |
L: $ 4.90
H: $ 5.82 | $ 5.60 (7.1%) $ 5.229 |
|
Algorand ALGO/USDT | $ 730.778K |
L: $ 0.0879
H: $ 0.0949 | $ 0.0935 (1.63%) $ 0.092 |
|
COTI COTI/USDT | $ 719.438K |
L: $ 0.01134
H: $ 0.01305 | $ 0.01224 (2.86%) $ 0.0119 |
|
Cosmos ATOM/USDT | $ 683.192K |
L: $ 1.5194
H: $ 1.6135 | $ 1.6058 (2.23%) $ 1.5708 |
|
Strike STRIKE/USDT | $ 585.276K |
L: $ 0.02585
H: $ 0.02813 | $ 0.02801 (3.13%) $ 0.02716 |
|
Zcash ZEC/BTC | $ 579.530K |
L: $ 756.15
H: $ 879.79 | $ 842.44 (6.87%) $ 788.30 |
|
Ripple XRP/BTC | $ 513.348K |
L: $ 1.4076
H: $ 1.5535 | $ 1.5058 (4.47%) $ 1.4414 |
|
Dogecoin DOGE/BTC | $ 487.117K |
L: $ 0.088101
H: $ 0.095636 | $ 0.092743 (2.75%) $ 0.090261 |
|
XinFin Network XDC/USDT | $ 477.031K |
L: $ 0.02823
H: $ 0.02945 | $ 0.02914 (-0.38%) $ 0.02925 |
|
Cardano ADA/USDC | $ 400.934K |
L: $ 0.213721
H: $ 0.23407 | $ 0.226045 (1.02%) $ 0.223767 |
|
Dash DASH/ETH | $ 384.641K |
L: $ 38.27
H: $ 45.10 | $ 42.54 (8.02%) $ 39.39 |
|
Telcoin TEL/USDT | $ 368.453K |
L: $ 0.0017
H: $ 0.001892 | $ 0.001785 (-4.85%) $ 0.001876 |
|
Cronos CRO/USDT | $ 353.995K |
L: $ 0.05512
H: $ 0.05975 | $ 0.05853 (-0.54%) $ 0.05885 |
|
Dogecoin DOGE/KCS | $ 353.033K |
L: $ 0.086834
H: $ 0.096704 | $ 0.092722 (2.4%) $ 0.09055 |
|
Ethereum Classic ETC/USDT | $ 318.979K |
L: $ 7.6278
H: $ 8.0267 | $ 7.9471 (1.36%) $ 7.8403 |
|
DeXe DEXE/USDT | $ 312.628K |
L: $ 1.8264
H: $ 1.9492 | $ 1.9057 (0.17%) $ 1.9025 |
|
Ripple XRP/KCS | $ 295.979K |
L: $ 1.3985
H: $ 1.5861 | $ 1.5061 (4.55%) $ 1.4405 |
|
Theta Token THETA/USDT | $ 289.430K |
L: $ 0.1795
H: $ 0.1974 | $ 0.1928 (1.8%) $ 0.1894 |
|
DigiByte DGB/USDT | $ 271.731K |
L: $ 0.00414
H: $ 0.0057 | $ 0.004869 (17.61%) $ 0.00414 |
|
Dash DASH/BTC | $ 267.901K |
L: $ 38.26
H: $ 46.08 | $ 42.76 (8.64%) $ 39.36 |
|
Litecoin LTC/BTC | $ 266.696K |
L: $ 50.09
H: $ 53.88 | $ 52.20 (0.48%) $ 51.95 |
|
Binance Coin BNB/KCS | $ 253.663K |
L: $ 661.50
H: $ 717.94 | $ 696.00 (0.77%) $ 690.70 |
|
GamerCoin GHX/USDT | $ 240.334K |
L: $ 0.0065
H: $ 0.009998 | $ 0.006976 (-19.18%) $ 0.008632 |
|
JasmyCoin JASMY/USDT | $ 229.353K |
L: $ 0.004076
H: $ 0.004545 | $ 0.004414 (1.47%) $ 0.00435 |
|
Ripple XRP/ETH | $ 226.602K |
L: $ 1.4037
H: $ 1.5629 | $ 1.5078 (4.67%) $ 1.4405 |
|
GAMEE GMEE/USDT | $ 224.565K |
L: $ 0.001471
H: $ 0.001775 | $ 0.001594 (-8.97%) $ 0.001751 |
|
ChainLink LINK/USDC | $ 215.431K |
L: $ 11.04
H: $ 11.80 | $ 11.52 (-0.6%) $ 11.59 |
|
Quant QNT/USDT | $ 208.817K |
L: $ 62.10
H: $ 65.29 | $ 64.97 (2.43%) $ 63.43 |
|
VeChain VET/USDT | $ 204.137K |
L: $ 0.00536
H: $ 0.00586 | $ 0.005778 (2.81%) $ 0.00562 |
|
KuCoin Token KCS/ETH | $ 200.619K |
L: $ 7.0692
H: $ 7.8295 | $ 7.3749 (-1.07%) $ 7.4545 |
|
Nakamoto Games NAKA/USDT | $ 200.081K |
L: $ 0.033
H: $ 0.03474 | $ 0.0335 (-2.05%) $ 0.0342 |
|
Tellor TRB/USDT | $ 198.874K |
L: $ 17.48
H: $ 19.40 | $ 19.36 (5.6%) $ 18.33 |
|
Metal MTL/USDT | $ 194.987K |
L: $ 0.2232
H: $ 0.2372 | $ 0.2332 (-0.3%) $ 0.2339 |
|
dYdX DYDX/USDT | $ 194.600K |
L: $ 0.1146
H: $ 0.1248 | $ 0.1241 (2.82%) $ 0.1207 |
|
Constellation DAG/USDT | $ 193.505K |
L: $ 0.007267
H: $ 0.00767 | $ 0.007545 (0.92%) $ 0.007476 |
|
Prometeus PROM/USDT | $ 191.425K |
L: $ 2.601
H: $ 3.159 | $ 2.874 (6.52%) $ 2.698 |
|
PancakeSwap CAKE/USDT | $ 190.831K |
L: $ 1.656
H: $ 1.762 | $ 1.745 (3.07%) $ 1.693 |
|
Electroneum ETN/USDT | $ 186.791K |
L: $ 0.000725
H: $ 0.000761 | $ 0.000734 (-2.52%) $ 0.000753 |
|
v.systems VSYS/BTC | $ 175.570K |
L: $ 0.000246
H: $ 0.000258 | $ 0.000252 (-0.4%) $ 0.000253 |
|
Velo VELO/USDT | $ 175.121K |
L: $ 0.00355
H: $ 0.003759 | $ 0.003698 (0.49%) $ 0.00368 |
|
yearn.finance YFI/USDT | $ 171.141K |
L: $ 2,173.94
H: $ 2,335.98 | $ 2,323.48 (3.5%) $ 2,244.96 |
|
Ergo ERG/USDT | $ 170.683K |
L: $ 0.2512
H: $ 0.2833 | $ 0.2726 (5.86%) $ 0.2575 |
|
MultiversX EGLD/USDT | $ 166.600K |
L: $ 3.16
H: $ 3.58 | $ 3.56 (8.54%) $ 3.28 |
|
Centrifuge CFG/USDT | $ 151.005K |
L: $ 0.1295
H: $ 0.142 | $ 0.1416 (1.72%) $ 0.1392 |
|
Oasis Network ROSE/USDT | $ 147.753K |
L: $ 0.00586
H: $ 0.00641 | $ 0.00634 (0.96%) $ 0.00628 |
|
Wanchain WAN/BTC | $ 145.272K |
L: $ 0.054855
H: $ 0.061114 | $ 0.05668 (-0.36%) $ 0.056885 |
|
The Sandbox SAND/USDT | $ 143.097K |
L: $ 0.04309
H: $ 0.04678 | $ 0.04603 (-0.69%) $ 0.04635 |
|
ACENT ACE/USDT | $ 141.157K |
L: $ 0.22861
H: $ 0.25128 | $ 0.23614 (-5.73%) $ 0.25048 |
|
v.systems VSYS/USDT | $ 140.628K |
L: $ 0.000251
H: $ 0.000254 | $ 0.000252 (-0.08%) $ 0.000252 |
|
Arweave AR/USDT | $ 137.074K |
L: $ 2.017
H: $ 2.284 | $ 2.27 (5.48%) $ 2.152 |
|
Bitcoin SV BCSH/USDT | $ 130.989K |
L: $ 16.27
H: $ 17.36 | $ 17.31 (2.91%) $ 16.82 |
|
Stellar XLM/BTC | $ 124.495K |
L: $ 0.187082
H: $ 0.202701 | $ 0.199617 (1.72%) $ 0.196247 |
|
ChainLink LINK/BTC | $ 115.421K |
L: $ 10.97
H: $ 11.87 | $ 11.52 (-0.58%) $ 11.58 |
|
Hathor HTR/USDT | $ 114.308K |
L: $ 0.0025
H: $ 0.00437 | $ 0.00381 (43.77%) $ 0.00265 |
|
Props Token PROPS/USDT | $ 103.244K |
L: $ 0.0039
H: $ 0.004057 | $ 0.003921 (0.36%) $ 0.003907 |