Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 484.197M
Nb. Pairs
2726
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 103.870M L: $ 1,879.28
H: $ 1,981.55		$ 1,970.02 (4.63%) $ 1,882.83
BTC

Bitcoin

BTC/USDT

$ 86.626M L: $ 64,343.00
H: $ 65,737.60		$ 65,426.40 (1.66%) $ 64,361.00
XMR

Monero

XMR/USDT

$ 34.566M L: $ 348.64
H: $ 366.87		$ 350.17 (-4.4%) $ 366.27
LTC

Litecoin

LTC/USDT

$ 25.167M L: $ 46.49
H: $ 48.26		$ 47.35 (1.2%) $ 46.79
UNI

Uniswap

UNI/USDT

$ 23.910M L: $ 3.653
H: $ 3.961		$ 3.9034 (6.6%) $ 3.6617
ZEC

Zcash

ZEC/USDT

$ 22.163M L: $ 487.64
H: $ 510.10		$ 504.50 (2.3%) $ 493.16
AAVE

Aave

AAVE/USDT

$ 20.661M L: $ 92.99
H: $ 102.54		$ 101.91 (9.23%) $ 93.30
SHIB

SHIBA INU

SHIB/USDT

$ 17.398M L: $ 0.00000504
H: $ 0.00000572		$ 0.00000513 (-9.24%) $ 0.00000565
ETH

Ethereum

ETH/USDC

$ 17.380M L: $ 1,879.32
H: $ 1,991.17		$ 1,970.85 (4.64%) $ 1,883.48
SOL

Solana

SOL/USDT

$ 15.277M L: $ 74.78
H: $ 77.09		$ 76.61 (2.2%) $ 74.96
LINK

ChainLink

LINK/USDT

$ 13.200M L: $ 8.4044
H: $ 8.9146		$ 8.8336 (4.8%) $ 8.4293
XRP

Ripple

XRP/USDT

$ 12.859M L: $ 1.0963
H: $ 1.1166		$ 1.1105 (1.05%) $ 1.099
NEAR

NEAR Protocol

NEAR/USDT

$ 9.780M L: $ 1.7877
H: $ 1.86		$ 1.8515 (2.55%) $ 1.8055
BTC

Bitcoin

BTC/USDC

$ 8.927M L: $ 64,334.90
H: $ 66,074.48		$ 65,440.11 (1.66%) $ 64,368.95
USDT

Tether

USDT/USDC

$ 6.860M L: $ 0.999799
H: $ 1.0053		$ 1.0002 (0.02%) $ 0.999999
USDC

USD Coin

USDC/USDT

$ 6.559M L: $ 1.0007
H: $ 1.006		$ 1.0011 (0.03%) $ 1.0008
DEXE

DeXe

DEXE/USDT

$ 5.769M L: $ 3.05
H: $ 3.9859		$ 3.1066 (-5.7%) $ 3.2945
BNB

Binance Coin

BNB/USDT

$ 5.647M L: $ 570.08
H: $ 577.03		$ 575.45 (0.7%) $ 571.43
DOGE

Dogecoin

DOGE/USDT

$ 4.398M L: $ 0.07252
H: $ 0.07378		$ 0.07299 (-0.8%) $ 0.07358
SNX

Synthetix

SNX/USDT

$ 4.145M L: $ 0.2165
H: $ 0.2446		$ 0.2189 (0.37%) $ 0.2181
XMR

Monero

XMR/ETH

$ 3.288M L: $ 332.78
H: $ 385.77		$ 349.50 (-4.42%) $ 365.65
XMR

Monero

XMR/BTC

$ 3.195M L: $ 342.69
H: $ 374.70		$ 350.42 (-4.4%) $ 366.54
TRX

Tron

TRX/USDT

$ 2.503M L: $ 0.3305
H: $ 0.3331		$ 0.3319 (0.21%) $ 0.3312
DOT

Polkadot

DOT/USDT

$ 2.183M L: $ 0.814
H: $ 0.8316		$ 0.8184 (-0.69%) $ 0.8241
ARX

ARCS

ARX/USDT

$ 1.466M L: $ 0.15827
H: $ 0.17278		$ 0.16154 (-5.03%) $ 0.1701
CHZ

Chiliz

CHZ/USDT

$ 1.418M L: $ 0.01399
H: $ 0.01428		$ 0.01414 (-0.7%) $ 0.01424
AVAX

Avalanche

AVAX/USDT

$ 1.360M L: $ 6.65
H: $ 6.786		$ 6.697 (-1.02%) $ 6.766
KCS

KuCoin Token

KCS/BTC

$ 1.150M L: $ 6.4555
H: $ 7.1128		$ 6.6624 (0.57%) $ 6.6247
KCS

KuCoin Token

KCS/USDT

$ 1.143M L: $ 6.498
H: $ 6.97		$ 6.666 (0.59%) $ 6.627
BCH

Bitcoin Cash

BCH/USDT

$ 1.108M L: $ 209.72
H: $ 219.09		$ 217.18 (3.45%) $ 209.93
XLM

Stellar

XLM/USDT

$ 1.033M L: $ 0.1775
H: $ 0.1835		$ 0.1826 (2.41%) $ 0.1783
HBAR

Hedera Hashgraph

HBAR/USDT

$ 948.685K L: $ 0.06912
H: $ 0.07047		$ 0.06964 (-0.51%) $ 0.07
ADA

Cardano

ADA/USDT

$ 937.269K L: $ 0.1641
H: $ 0.1672		$ 0.1661 (0.18%) $ 0.1658
INJ

Injective Protocol

INJ/USDT

$ 934.981K L: $ 4.867
H: $ 5.036		$ 4.937 (0.1%) $ 4.932
DIA

Dia

DIA/USDT

$ 896.832K L: $ 0.1179
H: $ 0.1824		$ 0.172 (26.66%) $ 0.1358
LTC

Litecoin

LTC/BTC

$ 833.277K L: $ 46.39
H: $ 48.84		$ 47.43 (1.38%) $ 46.79
ATOM

Cosmos

ATOM/USDT

$ 804.762K L: $ 1.3838
H: $ 1.4055		$ 1.3894 (-0.39%) $ 1.3948
ETH

Ethereum

ETH/BTC

$ 773.039K L: $ 1,876.89
H: $ 1,981.33		$ 1,971.30 (4.68%) $ 1,883.20
XPR

Proton

XPR/USDT

$ 665.200K L: $ 0.002531
H: $ 0.00264		$ 0.002629 (3.13%) $ 0.00255
DASH

Dash

DASH/USDT

$ 580.853K L: $ 32.32
H: $ 33.07		$ 32.93 (0.92%) $ 32.63
LTC

Litecoin

LTC/USDC

$ 524.538K L: $ 46.63
H: $ 48.49		$ 47.37 (1.25%) $ 46.79
KCS

KuCoin Token

KCS/ETH

$ 424.314K L: $ 6.3369
H: $ 7.0811		$ 6.674 (0.67%) $ 6.6296
XRP

Ripple

XRP/KCS

$ 385.741K L: $ 0.979054
H: $ 1.1793		$ 1.1115 (1.04%) $ 1.1001
STRK

Strike

STRIKE/USDT

$ 374.052K L: $ 0.03044
H: $ 0.03173		$ 0.03142 (3.08%) $ 0.03048
ICP

Internet Computer

ICP/USDT

$ 369.027K L: $ 2.157
H: $ 2.207		$ 2.179 (0.46%) $ 2.169
BNB

Binance Coin

BNB/KCS

$ 331.235K L: $ 534.90
H: $ 611.89		$ 575.52 (0.72%) $ 571.40
XRP

Ripple

XRP/USDC

$ 320.560K L: $ 1.0962
H: $ 1.1226		$ 1.1116 (1.04%) $ 1.1001
XDC

XinFin Network

XDC/USDT

$ 310.264K L: $ 0.02781
H: $ 0.02821		$ 0.02801 (-0.6%) $ 0.02818
LPT

Livepeer

LPT/USDT

$ 289.110K L: $ 1.4489
H: $ 1.9025		$ 1.4694 (0.1%) $ 1.4679
STX

Stacks

STX/USDT

$ 280.653K L: $ 0.1373
H: $ 0.1478		$ 0.1425 (3.79%) $ 0.1373
DOGE

Dogecoin

DOGE/KCS

$ 256.580K L: $ 0.067956
H: $ 0.078712		$ 0.072933 (-0.76%) $ 0.073493
ETC

Ethereum Classic

ETC/USDT

$ 241.374K L: $ 6.9026
H: $ 7.1952		$ 7.029 (1.25%) $ 6.9419
DOGE

Dogecoin

DOGE/USDC

$ 226.313K L: $ 0.072511
H: $ 0.074122		$ 0.07303 (-0.73%) $ 0.073569
ATOM

Cosmos

ATOM/BTC

$ 223.797K L: $ 1.3621
H: $ 1.4311		$ 1.387 (-0.6%) $ 1.3953
CRO

Cronos

CRO/USDT

$ 220.957K L: $ 0.05649
H: $ 0.05774		$ 0.0574 (1.38%) $ 0.05662
CRV

Curve DAO Token

CRV/USDT

$ 208.663K L: $ 0.2032
H: $ 0.212		$ 0.2115 (3.93%) $ 0.2035
DGB

DigiByte

DGB/USDT

$ 204.211K L: $ 0.003268
H: $ 0.004849		$ 0.003596 (6.08%) $ 0.00339
NAKA

Nakamoto Games

NAKA/USDT

$ 203.455K L: $ 0.02471
H: $ 0.02525		$ 0.02505 (0.89%) $ 0.02483
XRP

Ripple

XRP/ETH

$ 186.080K L: $ 1.0586
H: $ 1.1584		$ 1.1111 (1.03%) $ 1.0998
VSYS

v.systems

VSYS/BTC

$ 185.990K L: $ 0.00024
H: $ 0.000257		$ 0.000244 (-1.61%) $ 0.000248
JUP

Jupiter

JUP/USDT

$ 165.382K L: $ 0.1857
H: $ 0.1941		$ 0.1926 (2.5%) $ 0.1879
SHR

ShareToken

SHR/USDT

$ 161.852K L: $ 0.000287
H: $ 0.000344		$ 0.0003 (-2.92%) $ 0.000309
TEL

Telcoin

TEL/USDT

$ 160.954K L: $ 0.00168
H: $ 0.001755		$ 0.001732 (0.35%) $ 0.001726
DAG

Constellation

DAG/USDT

$ 139.442K L: $ 0.007388
H: $ 0.007619		$ 0.007482 (-0.56%) $ 0.007524
POL

Proof Of Liquidity

POL/USDT

$ 137.301K L: $ 0.0764
H: $ 0.078		$ 0.0779 (1.7%) $ 0.0766
REQ

Request Network

REQ/USDT

$ 135.520K L: $ 0.05209
H: $ 0.06365		$ 0.05291 (-16.87%) $ 0.06365
GMEE

GAMEE

GMEE/USDT

$ 133.723K L: $ 0.001268
H: $ 0.001349		$ 0.001337 (5.28%) $ 0.00127
XDC

XinFin Network

XDC/ETH

$ 128.112K L: $ 0.026686
H: $ 0.029763		$ 0.027974 (-0.15%) $ 0.028017
LTC

Litecoin

LTC/ETH

$ 128.009K L: $ 45.14
H: $ 49.76		$ 47.36 (1.26%) $ 46.77
VSYS

v.systems

VSYS/USDT

$ 125.915K L: $ 0.000245
H: $ 0.000251		$ 0.000245 (-1.29%) $ 0.000248
VELO

Velo

VELO/USDT

$ 122.627K L: $ 0.003609
H: $ 0.003884		$ 0.003623 (-5.26%) $ 0.003824
GALA

Gala

GALAX/USDT

$ 120.324K L: $ 0.00197
H: $ 0.00202		$ 0.002 (0%) $ 0.002
QI

BENQI

QI/USDT

$ 119.018K L: $ 0.001198
H: $ 0.001537		$ 0.00121 (-20.29%) $ 0.001518
XLM

Stellar

XLM/BTC

$ 118.850K L: $ 0.177072
H: $ 0.184065		$ 0.182409 (2.43%) $ 0.178087
CFG

Centrifuge

CFG/USDT

$ 117.338K L: $ 0.1718
H: $ 0.1879		$ 0.1848 (6.45%) $ 0.1736
PROPS

Props Token

PROPS/USDT

$ 116.791K L: $ 0.003249
H: $ 0.00341		$ 0.003324 (1.62%) $ 0.003271
ALGO

Algorand

ALGO/USDT

$ 112.137K L: $ 0.0836
H: $ 0.0853		$ 0.0844 (-0.35%) $ 0.0847
TRX

Tron

TRX/ETH

$ 109.117K L: $ 0.31555
H: $ 0.349407		$ 0.33185 (0.18%) $ 0.331246
ROUTE

Router Protocol

ROUTE/USDT

$ 107.161K L: $ 0.000172
H: $ 0.000184		$ 0.000179 (-1.16%) $ 0.000182
WAN

Wanchain

WAN/BTC

$ 96.032K L: $ 0.050895
H: $ 0.053773		$ 0.052865 (2.8%) $ 0.051424
XRP

Ripple

XRP/BTC

$ 95.207K L: $ 1.0893
H: $ 1.1241		$ 1.1116 (1%) $ 1.1006
FTT

FTX Token

FTT/USDT

$ 93.158K L: $ 0.2045
H: $ 0.2125		$ 0.2089 (1.46%) $ 0.2059
ETN

Electroneum

ETN/USDT

$ 92.644K L: $ 0.000713
H: $ 0.000737		$ 0.000721 (-0.55%) $ 0.000725
TLM

Alien Worlds

TLM/USDT

$ 91.275K L: $ 0.001641
H: $ 0.001861		$ 0.001681 (2.19%) $ 0.001645
ONE

Harmony

ONE/USDT

$ 80.095K L: $ 0.001243
H: $ 0.001283		$ 0.001254 (-0.24%) $ 0.001257
TRX

Tron

TRX/BTC

$ 76.635K L: $ 0.325254
H: $ 0.339469		$ 0.331777 (0.27%) $ 0.33088
PROM

Prometeus

PROM/USDT

$ 76.620K L: $ 1.875
H: $ 2.143		$ 2.089 (9.03%) $ 1.916
SNX

Synthetix

SNX/ETH

$ 74.490K L: $ 0.207848
H: $ 0.268302		$ 0.218869 (0.3%) $ 0.21822
XDB

DigitalBits

XDB/USDT

$ 72.141K L: $ 0.0000674
H: $ 0.0000727		$ 0.000068 (-4.36%) $ 0.0000711
DMTR

Dimitra Token

DMTR/USDT

$ 67.908K L: $ 0.00478
H: $ 0.00535		$ 0.00522 (2.96%) $ 0.00507
OXT

Orchid

OXT/USDT

$ 67.555K L: $ 0.01347
H: $ 0.01599		$ 0.01416 (-0.7%) $ 0.01426
QNT

Quant

QNT/USDT

$ 66.913K L: $ 62.69
H: $ 64.21		$ 63.08 (-0.74%) $ 63.55
AIOZ

AIOZ Network

AIOZ/USDT

$ 64.696K L: $ 0.04873
H: $ 0.05122		$ 0.05009 (2.31%) $ 0.04896
WIN

WINk

WIN/USDT

$ 64.653K L: $ 0.0000246
H: $ 0.00002563		$ 0.00002544 (1.8%) $ 0.00002499
DYDX

dYdX

DYDX/USDT

$ 61.678K L: $ 0.1242
H: $ 0.1287		$ 0.1259 (0.24%) $ 0.1256
TLOS

Telos

TLOS/USDT

$ 58.623K L: $ 0.01432
H: $ 0.01472		$ 0.01469 (0.14%) $ 0.01467
BAL

Balancer

BAL/USDT

$ 56.353K L: $ 0.106
H: $ 0.1297		$ 0.1223 (13.35%) $ 0.1079
EWT

Energy Web Token

EWT/USDT

$ 55.559K L: $ 0.27248
H: $ 0.303		$ 0.30015 (7.68%) $ 0.27874
PYR

Vulcan Forged PYR

PYR/USDT

$ 55.458K L: $ 0.0784
H: $ 0.0993		$ 0.0832 (4.39%) $ 0.0797
1INCH

1inch

1INCH/USDT

$ 54.871K L: $ 0.08138
H: $ 0.0865		$ 0.08637 (4.95%) $ 0.0823