View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 238.227M |
L: $ 77,390.00
H: $ 78,331.10 | $ 78,171.00 (0.59%) $ 77,709.30 |
|
Ethereum ETH/USDT | $ 38.030M |
L: $ 2,430.77
H: $ 2,458.63 | $ 2,451.24 (0.53%) $ 2,438.24 |
|
Monero XMR/USDT | $ 34.508M |
L: $ 461.32
H: $ 473.24 | $ 470.70 (0.08%) $ 470.34 |
|
Zcash ZEC/USDT | $ 32.373M |
L: $ 789.58
H: $ 850.00 | $ 839.99 (5.11%) $ 799.11 |
|
Uniswap UNI/USDT | $ 23.806M |
L: $ 4.3506
H: $ 4.7101 | $ 4.6593 (5.83%) $ 4.4027 |
|
Ripple XRP/USDT | $ 22.875M |
L: $ 1.377
H: $ 1.4029 | $ 1.3932 (0.84%) $ 1.3815 |
|
Aave AAVE/USDT | $ 20.028M |
L: $ 120.40
H: $ 125.73 | $ 125.46 (3.21%) $ 121.56 |
|
NEAR Protocol NEAR/USDT | $ 19.620M |
L: $ 1.7801
H: $ 1.886 | $ 1.8684 (2.89%) $ 1.816 |
|
ChainLink LINK/USDT | $ 17.752M |
L: $ 11.28
H: $ 11.49 | $ 11.43 (0.21%) $ 11.40 |
|
Solana SOL/USDT | $ 17.114M |
L: $ 103.03
H: $ 105.86 | $ 105.23 (1.32%) $ 103.86 |
|
KuCoin Token KCS/USDT | $ 9.868M |
L: $ 6.827
H: $ 6.949 | $ 6.848 (-0.72%) $ 6.898 |
|
USD Coin USDC/USDT | $ 8.472M |
L: $ 0.9998
H: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
|
Polkadot DOT/USDT | $ 7.412M |
L: $ 0.8316
H: $ 0.8537 | $ 0.8476 (0%) $ 0.8476 |
|
Tether USDT/USDC | $ 6.307M |
L: $ 0.9998
H: $ 1.0004 | $ 1.00 (-0%) $ 1.00 |
|
Dogecoin DOGE/USDT | $ 5.905M |
L: $ 0.08418
H: $ 0.08569 | $ 0.0851 (0%) $ 0.0851 |
|
Litecoin LTC/USDT | $ 5.412M |
L: $ 48.58
H: $ 49.50 | $ 48.93 (-0.79%) $ 49.32 |
|
SHIBA INU SHIB/USDT | $ 4.990M |
L: $ 0.00000507
H: $ 0.00000519 | $ 0.00000514 (-0.27%) $ 0.00000515 |
|
Bitcoin BTC/USDC | $ 4.624M |
L: $ 77,378.32
H: $ 78,333.80 | $ 78,172.58 (0.59%) $ 77,712.00 |
|
Avalanche AVAX/USDT | $ 4.330M |
L: $ 7.227
H: $ 7.369 | $ 7.32 (0.33%) $ 7.296 |
|
Monero XMR/BTC | $ 3.561M |
L: $ 455.98
H: $ 477.19 | $ 471.53 (0.13%) $ 470.92 |
|
Ethereum ETH/USDC | $ 3.496M |
L: $ 2,430.23
H: $ 2,458.45 | $ 2,451.18 (0.52%) $ 2,438.56 |
|
Binance Coin BNB/USDT | $ 3.130M |
L: $ 686.95
H: $ 694.20 | $ 692.67 (0.37%) $ 690.09 |
|
Tron TRX/USDT | $ 2.882M |
L: $ 0.3376
H: $ 0.3422 | $ 0.3409 (-0.29%) $ 0.3419 |
|
DeXe DEXE/USDT | $ 1.965M |
L: $ 2.2022
H: $ 2.7035 | $ 2.2538 (-9.76%) $ 2.4976 |
|
Dash DASH/USDT | $ 1.961M |
L: $ 37.88
H: $ 42.61 | $ 41.22 (8.82%) $ 37.88 |
|
Internet Computer ICP/USDT | $ 1.547M |
L: $ 2.374
H: $ 2.54 | $ 2.491 (4.8%) $ 2.377 |
|
The Sandbox SAND/USDT | $ 1.438M |
L: $ 0.0401
H: $ 0.075 | $ 0.0578 (9.89%) $ 0.0526 |
|
Cardano ADA/USDT | $ 1.172M |
L: $ 0.199
H: $ 0.2036 | $ 0.2015 (-0.25%) $ 0.202 |
|
COTI COTI/USDT | $ 1.099M |
L: $ 0.01227
H: $ 0.01466 | $ 0.01347 (9.42%) $ 0.01231 |
|
Prometeus PROM/USDT | $ 919.436K |
L: $ 4.813
H: $ 7.147 | $ 6.847 (35.26%) $ 5.062 |
|
Ripple XRP/USDC | $ 890.616K |
L: $ 1.3766
H: $ 1.4034 | $ 1.3924 (0.78%) $ 1.3816 |
|
Stacks STX/USDT | $ 828.656K |
L: $ 0.2392
H: $ 0.2642 | $ 0.2428 (-5.71%) $ 0.2575 |
|
KuCoin Token KCS/BTC | $ 811.564K |
L: $ 6.7252
H: $ 7.0122 | $ 6.8493 (-0.72%) $ 6.899 |
|
Monero XMR/ETH | $ 784.762K |
L: $ 456.33
H: $ 476.43 | $ 470.49 (0.27%) $ 469.21 |
|
Injective Protocol INJ/USDT | $ 766.226K |
L: $ 4.997
H: $ 5.204 | $ 5.159 (0.39%) $ 5.139 |
|
Bitcoin Cash BCH/USDT | $ 729.796K |
L: $ 242.52
H: $ 248.81 | $ 246.81 (-0.47%) $ 247.98 |
|
Stellar XLM/USDT | $ 706.388K |
L: $ 0.1768
H: $ 0.1802 | $ 0.1791 (0.39%) $ 0.1784 |
|
Curve DAO Token CRV/USDT | $ 645.074K |
L: $ 0.3004
H: $ 0.319 | $ 0.304 (0.33%) $ 0.303 |
|
Proton XPR/USDT | $ 639.254K |
L: $ 0.002854
H: $ 0.002905 | $ 0.002855 (-1.01%) $ 0.002884 |
|
Open Platform OPEN/USDT | $ 553.764K |
L: $ 0.15029
H: $ 0.15387 | $ 0.15105 (-0.13%) $ 0.15125 |
|
Jupiter JUP/USDT | $ 528.566K |
L: $ 0.2156
H: $ 0.224 | $ 0.2182 (-0.64%) $ 0.2196 |
|
Litecoin LTC/BTC | $ 423.841K |
L: $ 48.14
H: $ 49.82 | $ 48.94 (-0.83%) $ 49.35 |
|
Hedera Hashgraph HBAR/USDT | $ 419.631K |
L: $ 0.07462
H: $ 0.07626 | $ 0.0755 (-0.75%) $ 0.07607 |
|
Proof Of Liquidity POL/USDT | $ 400.094K |
L: $ 0.1009
H: $ 0.1092 | $ 0.1017 (-5.22%) $ 0.1073 |
|
Cosmos ATOM/USDT | $ 394.943K |
L: $ 1.4791
H: $ 1.5174 | $ 1.5011 (1.32%) $ 1.4816 |
|
Velo VELO/USDT | $ 368.615K |
L: $ 0.004025
H: $ 0.004588 | $ 0.00458 (11.03%) $ 0.004125 |
|
VeChain VET/USDT | $ 366.912K |
L: $ 0.006584
H: $ 0.006936 | $ 0.006784 (0.86%) $ 0.006726 |
|
Ethereum ETH/BTC | $ 333.712K |
L: $ 2,424.63
H: $ 2,461.95 | $ 2,453.01 (0.56%) $ 2,439.29 |
|
Klever KLV/USDT | $ 329.021K |
L: $ 0.000545
H: $ 0.0015 | $ 0.00064 (16.36%) $ 0.00055 |
|
Dogecoin DOGE/USDC | $ 311.501K |
L: $ 0.084183
H: $ 0.08571 | $ 0.085111 (0.19%) $ 0.08495 |
|
Ripple XRP/KCS | $ 252.882K |
L: $ 1.3575
H: $ 1.4186 | $ 1.3934 (0.89%) $ 1.3812 |
|
Litecoin LTC/USDC | $ 252.294K |
L: $ 48.58
H: $ 49.50 | $ 48.94 (-0.82%) $ 49.34 |
|
Energy Web Token EWT/USDT | $ 248.655K |
L: $ 0.26646
H: $ 0.29412 | $ 0.27379 (-6.24%) $ 0.29201 |
|
Strike STRIKE/USDT | $ 246.652K |
L: $ 0.02426
H: $ 0.02567 | $ 0.02539 (3.8%) $ 0.02446 |
|
XinFin Network XDC/USDT | $ 224.520K |
L: $ 0.02735
H: $ 0.02777 | $ 0.02753 (0.25%) $ 0.02746 |
|
JasmyCoin JASMY/USDT | $ 221.274K |
L: $ 0.004411
H: $ 0.004683 | $ 0.004574 (0.93%) $ 0.004532 |
|
Binance Coin BNB/KCS | $ 218.545K |
L: $ 676.64
H: $ 705.03 | $ 692.39 (0.36%) $ 689.91 |
|
Nakamoto Games NAKA/USDT | $ 216.328K |
L: $ 0.04224
H: $ 0.04654 | $ 0.04236 (-2.26%) $ 0.04334 |
|
Dogecoin DOGE/KCS | $ 210.517K |
L: $ 0.083044
H: $ 0.086571 | $ 0.085114 (-0.03%) $ 0.085142 |
|
GAMEE GMEE/USDT | $ 202.980K |
L: $ 0.001344
H: $ 0.001394 | $ 0.001363 (1.04%) $ 0.001349 |
|
Algorand ALGO/USDT | $ 200.124K |
L: $ 0.0856
H: $ 0.0882 | $ 0.0878 (1.39%) $ 0.0866 |
|
v.systems VSYS/BTC | $ 182.721K |
L: $ 0.000251
H: $ 0.000257 | $ 0.000255 (0.44%) $ 0.000254 |
|
Constellation DAG/USDT | $ 174.340K |
L: $ 0.0068
H: $ 0.006969 | $ 0.006873 (0.51%) $ 0.006838 |
|
Telcoin TEL/USDT | $ 171.741K |
L: $ 0.001697
H: $ 0.001803 | $ 0.001697 (-2.42%) $ 0.001739 |
|
Chiliz CHZ/USDT | $ 171.271K |
L: $ 0.01358
H: $ 0.01394 | $ 0.01379 (1.1%) $ 0.01364 |
|
v.systems VSYS/USDT | $ 160.659K |
L: $ 0.000253
H: $ 0.000256 | $ 0.000255 (0.55%) $ 0.000254 |
|
Dent DENT/USDT | $ 155.900K |
L: $ 0.0000725
H: $ 0.0000854 | $ 0.0000841 (8.24%) $ 0.0000777 |
|
KuCoin Token KCS/ETH | $ 131.398K |
L: $ 6.7758
H: $ 7.0068 | $ 6.8475 (-0.73%) $ 6.8978 |
|
ShareToken SHR/USDT | $ 119.012K |
L: $ 0.0003
H: $ 0.000343 | $ 0.000308 (-8.83%) $ 0.000337 |
|
Cronos CRO/USDT | $ 117.694K |
L: $ 0.05647
H: $ 0.05814 | $ 0.05735 (0.54%) $ 0.05704 |
|
Props Token PROPS/USDT | $ 114.454K |
L: $ 0.003799
H: $ 0.004075 | $ 0.003831 (0.39%) $ 0.003816 |
|
Wanchain WAN/BTC | $ 113.997K |
L: $ 0.055643
H: $ 0.062508 | $ 0.056987 (-3.76%) $ 0.059214 |
|
AIOZ Network AIOZ/USDT | $ 111.907K |
L: $ 0.05635
H: $ 0.05993 | $ 0.05801 (2.95%) $ 0.05635 |
|
Horizen ZEN/USDT | $ 111.697K |
L: $ 4.896
H: $ 5.261 | $ 5.09 (3.58%) $ 4.914 |
|
Ripple XRP/BTC | $ 111.073K |
L: $ 1.3714
H: $ 1.4076 | $ 1.393 (0.99%) $ 1.3793 |
|
Moonriver MOVR/USDT | $ 107.651K |
L: $ 0.76
H: $ 0.8566 | $ 0.8229 (3.3%) $ 0.7966 |
|
Electroneum ETN/USDT | $ 106.494K |
L: $ 0.000732
H: $ 0.000771 | $ 0.000737 (0%) $ 0.000737 |
|
Quant QNT/USDT | $ 102.736K |
L: $ 60.72
H: $ 62.67 | $ 61.37 (0.77%) $ 60.90 |
|
Centrifuge CFG/USDT | $ 100.699K |
L: $ 0.1224
H: $ 0.1271 | $ 0.1245 (1.38%) $ 0.1228 |
|
Dimitra Token DMTR/USDT | $ 97.790K |
L: $ 0.00875
H: $ 0.0104 | $ 0.00934 (5.66%) $ 0.00884 |
|
Oasis Network ROSE/USDT | $ 97.771K |
L: $ 0.00586
H: $ 0.00605 | $ 0.00596 (0%) $ 0.00596 |
|
THORChain RUNE/USDT | $ 92.758K |
L: $ 0.4532
H: $ 0.4797 | $ 0.4672 (-1.89%) $ 0.4762 |
|
DigitalBits XDB/USDT | $ 92.469K |
L: $ 0.0000863
H: $ 0.0000911 | $ 0.0000876 (-0.45%) $ 0.000088 |
|
MultiversX EGLD/USDT | $ 90.319K |
L: $ 3.46
H: $ 3.64 | $ 3.59 (1.99%) $ 3.52 |
|
Cardano ADA/USDC | $ 90.094K |
L: $ 0.19906
H: $ 0.2035 | $ 0.20128 (-0.11%) $ 0.2015 |
|
Ethereum Classic ETC/USDT | $ 87.766K |
L: $ 7.4358
H: $ 7.5863 | $ 7.5334 (0.52%) $ 7.4947 |
|
Ripple XRP/ETH | $ 86.695K |
L: $ 1.3707
H: $ 1.4076 | $ 1.396 (1.17%) $ 1.3798 |
|
Tron TRX/BTC | $ 83.734K |
L: $ 0.335253
H: $ 0.345205 | $ 0.34106 (-0.41%) $ 0.342465 |
|
Gala GALAX/USDT | $ 81.779K |
L: $ 0.00173
H: $ 0.00183 | $ 0.00177 (0.57%) $ 0.00176 |
|
Telos TLOS/USDT | $ 78.656K |
L: $ 0.01933
H: $ 0.02 | $ 0.01974 (1.75%) $ 0.0194 |
|
ACENT ACE/USDT | $ 75.526K |
L: $ 0.18893
H: $ 0.20 | $ 0.19508 (-0.93%) $ 0.19691 |
|
Tower token TOWER/USDT | $ 64.368K |
L: $ 0.000165
H: $ 0.00017 | $ 0.000167 (-0.3%) $ 0.000167 |
|
Alien Worlds TLM/USDT | $ 62.443K |
L: $ 0.001376
H: $ 0.0023 | $ 0.001438 (1.2%) $ 0.001421 |
|
Band Protocol BAND/USDT | $ 59.159K |
L: $ 0.1701
H: $ 0.216 | $ 0.1887 (8.01%) $ 0.1747 |
|
Vulcan Forged PYR PYR/USDT | $ 57.813K |
L: $ 0.0434
H: $ 0.0595 | $ 0.0533 (6.6%) $ 0.05 |
|
Elastos ELA/USDT | $ 57.807K |
L: $ 0.29
H: $ 0.3087 | $ 0.2999 (1.76%) $ 0.2947 |
|
Theta Token THETA/USDT | $ 52.818K |
L: $ 0.1684
H: $ 0.1755 | $ 0.17 (-2.07%) $ 0.1736 |
|
PancakeSwap CAKE/USDT | $ 51.626K |
L: $ 1.701
H: $ 1.73 | $ 1.719 (0.59%) $ 1.709 |
|
Bitcoin SV BCSH/USDT | $ 50.276K |
L: $ 16.60
H: $ 17.00 | $ 16.70 (0%) $ 16.70 |
|
Tezos XTZ/USDT | $ 50.008K |
L: $ 0.2105
H: $ 0.2245 | $ 0.2193 (-0.09%) $ 0.2195 |