Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.926B
Nb. Pairs
2780
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 924.386M L: $ 66,945.30
H: $ 70,200.60		$ 67,387.90 (-3.06%) $ 69,515.40
ETH

Ethereum

ETH/USDT

$ 187.236M L: $ 1,877.54
H: $ 1,988.96		$ 1,904.61 (-3.08%) $ 1,965.10
XRP

Ripple

XRP/USDT

$ 168.584M L: $ 0.9847
H: $ 1.0435		$ 0.99831 (-1.5%) $ 1.0135
ETH

Ethereum

ETH/USDC

$ 104.802M L: $ 1,877.42
H: $ 1,989.08		$ 1,906.21 (-3%) $ 1,965.13
XLM

Stellar

XLM/USDT

$ 77.874M L: $ 0.1412
H: $ 0.1507		$ 0.144 (-0.07%) $ 0.1441
XMR

Monero

XMR/USDT

$ 59.340M L: $ 503.39
H: $ 541.53		$ 527.65 (-2.01%) $ 538.46
ZEC

Zcash

ZEC/USDT

$ 57.984M L: $ 880.68
H: $ 992.23		$ 924.39 (-2.24%) $ 945.53
SOL

Solana

SOL/USDT

$ 47.182M L: $ 75.03
H: $ 82.37		$ 75.76 (-4.67%) $ 79.47
BTC

Bitcoin

BTC/USDC

$ 43.287M L: $ 66,921.44
H: $ 70,232.65		$ 67,366.30 (-3.09%) $ 69,512.47
NEAR

NEAR Protocol

NEAR/USDT

$ 24.453M L: $ 3.2645
H: $ 3.6371		$ 3.3859 (0.15%) $ 3.3808
USDC

USD Coin

USDC/USDT

$ 23.809M L: $ 1.0005
H: $ 1.0009		$ 1.0006 (-0.02%) $ 1.0008
BNB

Binance Coin

BNB/USDT

$ 21.425M L: $ 618.22
H: $ 649.66		$ 622.74 (-2.82%) $ 640.80
LTC

Litecoin

LTC/USDT

$ 21.078M L: $ 47.70
H: $ 50.10		$ 48.91 (0.27%) $ 48.78
USDT

Tether

USDT/USDC

$ 17.795M L: $ 0.999299
H: $ 1.0006		$ 0.9999 (-0.01%) $ 0.999999
DOT

Polkadot

DOT/USDT

$ 16.816M L: $ 0.7807
H: $ 0.8507		$ 0.7953 (-2.68%) $ 0.8172
AVAX

Avalanche

AVAX/USDT

$ 15.855M L: $ 7.945
H: $ 8.633		$ 8.097 (-0.78%) $ 8.161
LINK

ChainLink

LINK/USDT

$ 14.432M L: $ 9.537
H: $ 10.25		$ 9.6609 (-1.69%) $ 9.8273
UNI

Uniswap

UNI/USDT

$ 12.756M L: $ 5.5175
H: $ 6.028		$ 5.6028 (-4.42%) $ 5.8619
DOGE

Dogecoin

DOGE/USDT

$ 11.170M L: $ 0.06211
H: $ 0.06661		$ 0.06301 (-2.39%) $ 0.06455
AAVE

Aave

AAVE/USDT

$ 11.081M L: $ 107.93
H: $ 115.48		$ 109.70 (-2.17%) $ 112.14
SHIB

SHIBA INU

SHIB/USDT

$ 9.463M L: $ 0.00000412
H: $ 0.00000436		$ 0.00000417 (-1.74%) $ 0.00000425
XMR

Monero

XMR/BTC

$ 5.324M L: $ 490.31
H: $ 551.07		$ 528.32 (-1.69%) $ 537.42
XMR

Monero

XMR/ETH

$ 4.720M L: $ 491.16
H: $ 556.45		$ 527.52 (-1.92%) $ 537.87
TRX

Tron

TRX/USDT

$ 3.865M L: $ 0.3106
H: $ 0.3149		$ 0.3119 (-0.92%) $ 0.3148
INJ

Injective Protocol

INJ/USDT

$ 3.781M L: $ 7.158
H: $ 8.381		$ 7.961 (7.83%) $ 7.383
ADA

Cardano

ADA/USDT

$ 3.429M L: $ 0.1621
H: $ 0.1748		$ 0.165 (-2.94%) $ 0.17
XRP

Ripple

XRP/USDC

$ 2.906M L: $ 0.984592
H: $ 1.0429		$ 0.999399 (-1.46%) $ 1.0143
ICP

Internet Computer

ICP/USDT

$ 2.367M L: $ 2.35
H: $ 2.656		$ 2.396 (-5.82%) $ 2.544
ETH

Ethereum

ETH/BTC

$ 1.819M L: $ 1,871.79
H: $ 1,995.10		$ 1,903.03 (-3.13%) $ 1,964.51
XPR

Proton

XPR/USDT

$ 1.432M L: $ 0.001844
H: $ 0.001982		$ 0.001852 (-3.33%) $ 0.001916
KCS

KuCoin Token

KCS/BTC

$ 1.348M L: $ 6.254
H: $ 6.7386		$ 6.4659 (-0.55%) $ 6.5018
XDC

XinFin Network

XDC/USDT

$ 1.323M L: $ 0.02858
H: $ 0.02996		$ 0.02881 (0.73%) $ 0.0286
DASH

Dash

DASH/USDT

$ 1.210M L: $ 38.56
H: $ 42.53		$ 40.33 (1.41%) $ 39.77
LTC

Litecoin

LTC/USDC

$ 1.099M L: $ 47.69
H: $ 50.12		$ 48.94 (0.31%) $ 48.79
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.078M L: $ 0.05939
H: $ 0.06458		$ 0.06016 (-3.05%) $ 0.06205
QNT

Quant

QNT/USDT

$ 1.071M L: $ 154.75
H: $ 168.95		$ 156.43 (-3.21%) $ 161.63
KCS

KuCoin Token

KCS/USDT

$ 1.032M L: $ 6.40
H: $ 6.665		$ 6.472 (-0.58%) $ 6.51
JUP

Jupiter

JUP/USDT

$ 992.772K L: $ 0.2509
H: $ 0.2704		$ 0.2591 (0.78%) $ 0.2571
BCH

Bitcoin Cash

BCH/USDT

$ 927.268K L: $ 214.19
H: $ 229.13		$ 218.67 (-0.54%) $ 219.86
ZEC

Zcash

ZEC/BTC

$ 609.401K L: $ 862.92
H: $ 993.84		$ 924.51 (-2.31%) $ 946.35
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 578.304K L: $ 66,812.08
H: $ 70,375.40		$ 67,555.70 (-2.72%) $ 69,446.58
DOGE

Dogecoin

DOGE/USDC

$ 540.545K L: $ 0.062131
H: $ 0.06655		$ 0.063088 (-2.43%) $ 0.064662
LINK

ChainLink

LINK/USDC

$ 524.334K L: $ 9.548
H: $ 10.22		$ 9.6457 (-2.25%) $ 9.8681
ATOM

Cosmos

ATOM/USDT

$ 524.017K L: $ 1.3176
H: $ 1.4342		$ 1.3451 (-3.29%) $ 1.3909
CRV

Curve DAO Token

CRV/USDT

$ 475.720K L: $ 0.2241
H: $ 0.2398		$ 0.2284 (-3.3%) $ 0.2362
XRP

Ripple

XRP/KCS

$ 435.334K L: $ 0.98464
H: $ 1.0555		$ 0.999795 (-1.36%) $ 1.0135
POL

Proof Of Liquidity

POL/USDT

$ 435.093K L: $ 0.0825
H: $ 0.0886		$ 0.0836 (-3.58%) $ 0.0867
STX

Stacks

STX/USDT

$ 415.490K L: $ 0.275
H: $ 0.3017		$ 0.2772 (-0.93%) $ 0.2798
CFG

Centrifuge

CFG/USDT

$ 363.821K L: $ 0.077
H: $ 0.0831		$ 0.0787 (-1.5%) $ 0.0799
XRP

Ripple

XRP/BTC

$ 353.840K L: $ 0.974724
H: $ 1.053		$ 0.997341 (-1.46%) $ 1.0121
ADA

Cardano

ADA/USDC

$ 345.316K L: $ 0.162581
H: $ 0.174657		$ 0.164799 (-3.25%) $ 0.170336
TEL

Telcoin

TEL/USDT

$ 343.342K L: $ 0.001387
H: $ 0.00152		$ 0.001418 (0.71%) $ 0.001408
THETA

Theta Token

THETA/USDT

$ 326.088K L: $ 0.1337
H: $ 0.1441		$ 0.1385 (0.73%) $ 0.1375
TRX

Tron

TRX/BTC

$ 322.163K L: $ 0.297572
H: $ 0.326152		$ 0.312141 (-0.83%) $ 0.314766
ARX

ARCS

ARX/USDT

$ 306.195K L: $ 0.1956
H: $ 0.23337		$ 0.21927 (10.57%) $ 0.19831
JASMY

JasmyCoin

JASMY/USDT

$ 274.766K L: $ 0.003225
H: $ 0.003473		$ 0.003303 (-3%) $ 0.003405
DOGE

Dogecoin

DOGE/KCS

$ 250.242K L: $ 0.062163
H: $ 0.066677		$ 0.063076 (-2.45%) $ 0.064657
BNB

Binance Coin

BNB/KCS

$ 243.617K L: $ 612.90
H: $ 659.67		$ 624.44 (-2.45%) $ 640.11
ONE

Harmony

ONE/USDT

$ 242.872K L: $ 0.001336
H: $ 0.00152		$ 0.00137 (-8.42%) $ 0.001496
VELO

Velo

VELO/USDT

$ 233.036K L: $ 0.003005
H: $ 0.003163		$ 0.003026 (-4.33%) $ 0.003163
STRK

Strike

STRIKE/USDT

$ 231.064K L: $ 0.03546
H: $ 0.03797		$ 0.03631 (-1.22%) $ 0.03676
LTC

Litecoin

LTC/BTC

$ 229.748K L: $ 46.59
H: $ 50.97		$ 48.79 (-0.02%) $ 48.80
KCS

KuCoin Token

KCS/ETH

$ 229.376K L: $ 6.197
H: $ 6.7895		$ 6.4583 (-0.71%) $ 6.5045
ALGO

Algorand

ALGO/USDT

$ 221.618K L: $ 0.0829
H: $ 0.0894		$ 0.0838 (-2.78%) $ 0.0862
WAN

Wanchain

WAN/BTC

$ 219.599K L: $ 0.044853
H: $ 0.050264		$ 0.047711 (-2.23%) $ 0.0488
COMP

Compound

COMP/USDT

$ 210.678K L: $ 18.82
H: $ 20.67		$ 18.98 (-3.75%) $ 19.72
EWT

Energy Web Token

EWT/USDT

$ 178.180K L: $ 0.23843
H: $ 0.26427		$ 0.26352 (3.67%) $ 0.25419
ZEN

Horizen

ZEN/USDT

$ 160.121K L: $ 4.36
H: $ 4.683		$ 4.42 (-4.02%) $ 4.605
VET

VeChain

VET/USDT

$ 156.558K L: $ 0.004937
H: $ 0.00524		$ 0.004996 (-2.33%) $ 0.005115
CRO

Cronos

CRO/USDT

$ 153.689K L: $ 0.04599
H: $ 0.04839		$ 0.04629 (-0.9%) $ 0.04671
QI

BENQI

QI/USDT

$ 149.401K L: $ 0.001663
H: $ 0.001839		$ 0.001684 (-2.88%) $ 0.001734
CAKE

PancakeSwap

CAKE/USDT

$ 148.932K L: $ 1.659
H: $ 1.773		$ 1.683 (-3.05%) $ 1.736
NAKA

Nakamoto Games

NAKA/USDT

$ 139.664K L: $ 0.07173
H: $ 0.07807		$ 0.07266 (-2.78%) $ 0.07474
RUNE

THORChain

RUNE/USDT

$ 137.816K L: $ 0.5337
H: $ 0.5647		$ 0.5458 (-3.19%) $ 0.5638
AIOZ

AIOZ Network

AIOZ/USDT

$ 136.699K L: $ 0.07643
H: $ 0.08057		$ 0.07685 (-3.67%) $ 0.07978
ETC

Ethereum Classic

ETC/USDT

$ 122.726K L: $ 6.2342
H: $ 6.6638		$ 6.3402 (-2.73%) $ 6.5184
COTI

COTI

COTI/USDT

$ 122.324K L: $ 0.00873
H: $ 0.00938		$ 0.00902 (-0.88%) $ 0.0091
DODO

DODO

DODO/USDT

$ 120.932K L: $ 0.02617
H: $ 0.03057		$ 0.02966 (7.97%) $ 0.02747
LINK

ChainLink

LINK/BTC

$ 115.249K L: $ 9.4192
H: $ 10.26		$ 9.6587 (-1.88%) $ 9.8441
PROPS

Props Token

PROPS/USDT

$ 112.532K L: $ 0.004498
H: $ 0.00471		$ 0.00454 (-1.43%) $ 0.004606
SAND

The Sandbox

SAND/USDT

$ 108.427K L: $ 0.03857
H: $ 0.04134		$ 0.03926 (-3.13%) $ 0.04053
ETN

Electroneum

ETN/USDT

$ 105.730K L: $ 0.001154
H: $ 0.001461		$ 0.001459 (20.08%) $ 0.001215
AR

Arweave

AR/USDT

$ 102.074K L: $ 2.863
H: $ 3.123		$ 2.914 (-2.9%) $ 3.001
BAT

Basic Attention Token

BAT/USDT

$ 96.551K L: $ 0.1047
H: $ 0.1254		$ 0.1069 (-11.21%) $ 0.1204
TRX

Tron

TRX/ETH

$ 95.152K L: $ 0.296971
H: $ 0.329571		$ 0.312166 (-0.8%) $ 0.314691
GMEE

GAMEE

GMEE/USDT

$ 89.915K L: $ 0.000865
H: $ 0.000936		$ 0.000877 (-4.98%) $ 0.000923
VSYS

v.systems

VSYS/BTC

$ 79.985K L: $ 0.000234
H: $ 0.000254		$ 0.000243 (-0.21%) $ 0.000244
GRT

The Graph

GRT/USDT

$ 77.183K L: $ 0.01681
H: $ 0.01832		$ 0.01728 (-0.06%) $ 0.01729
PHA

Phala.Network

PHA/USDT

$ 74.714K L: $ 0.0307
H: $ 0.0331		$ 0.0315 (-3.08%) $ 0.0325
BNB

Binance Coin

BNB/BTC

$ 73.661K L: $ 612.72
H: $ 650.86		$ 622.95 (-2.57%) $ 639.37
GHX

GamerCoin

GHX/USDT

$ 69.816K L: $ 0.007786
H: $ 0.00817		$ 0.008143 (4.56%) $ 0.007788
MTV

MultiVAC

MTV/USDT

$ 66.535K L: $ 0.0000878
H: $ 0.00009077		$ 0.00008818 (-2.85%) $ 0.00009077
ORAI

Oraichain Token

ORAI/USDT

$ 65.830K L: $ 0.281
H: $ 0.407		$ 0.316 (12.46%) $ 0.281
OPEN

Open Platform

OPEN/USDT

$ 65.311K L: $ 0.08931
H: $ 0.09793		$ 0.09506 (3.37%) $ 0.09196
DAG

Constellation

DAG/USDT

$ 65.293K L: $ 0.003255
H: $ 0.003851		$ 0.003533 (-7.51%) $ 0.00382
TLOS

Telos

TLOS/USDT

$ 60.467K L: $ 0.01321
H: $ 0.01369		$ 0.01334 (-2.56%) $ 0.01369
XRP

Ripple

XRP/ETH

$ 58.854K L: $ 0.964117
H: $ 1.0599		$ 0.998968 (-1.39%) $ 1.013
DYDX

dYdX

DYDX/USDT

$ 58.408K L: $ 0.0851
H: $ 0.0925		$ 0.0875 (-2.02%) $ 0.0893
KRL

Kryll

KRL/USDT

$ 52.053K L: $ 0.12524
H: $ 0.12678		$ 0.12557 (-0.7%) $ 0.12645
ERG

Ergo

ERG/USDT

$ 52.042K L: $ 0.1764
H: $ 0.2028		$ 0.1948 (3.45%) $ 0.1883