Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 733.149M
Nb. Pairs
2720
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 179.003M L: $ 62,676.70
H: $ 64,701.00		$ 64,032.50 (0.37%) $ 63,794.20
ETH

Ethereum

ETH/USDT

$ 125.992M L: $ 1,757.92
H: $ 1,833.58		$ 1,802.54 (0.56%) $ 1,792.49
XRP

Ripple

XRP/USDT

$ 107.195M L: $ 1.1087
H: $ 1.1647		$ 1.129 (-1.47%) $ 1.1458
XMR

Monero

XMR/USDT

$ 49.613M L: $ 322.00
H: $ 336.36		$ 333.72 (2.76%) $ 324.75
ETH

Ethereum

ETH/USDC

$ 33.148M L: $ 1,757.63
H: $ 1,833.32		$ 1,802.95 (0.53%) $ 1,793.48
ZEC

Zcash

ZEC/USDT

$ 32.920M L: $ 444.03
H: $ 512.05		$ 500.02 (11.56%) $ 448.20
SOL

Solana

SOL/USDT

$ 31.110M L: $ 80.47
H: $ 83.73		$ 82.20 (0.81%) $ 81.54
BTC

Bitcoin

BTC/USDC

$ 23.249M L: $ 62,655.29
H: $ 64,701.56		$ 64,047.90 (0.37%) $ 63,809.66
USDC

USD Coin

USDC/USDT

$ 21.272M L: $ 1.0003
H: $ 1.0007		$ 1.0007 (0.01%) $ 1.0006
NEAR

NEAR Protocol

NEAR/USDT

$ 15.856M L: $ 1.9801
H: $ 2.098		$ 2.0645 (-0.51%) $ 2.075
AAVE

Aave

AAVE/USDT

$ 13.010M L: $ 90.06
H: $ 96.80		$ 92.42 (-3.11%) $ 95.38
UNI

Uniswap

UNI/USDT

$ 10.257M L: $ 3.108
H: $ 3.2915		$ 3.2679 (2.29%) $ 3.1948
DOT

Polkadot

DOT/USDT

$ 9.140M L: $ 0.8509
H: $ 0.9074		$ 0.87 (-2.28%) $ 0.8903
LTC

Litecoin

LTC/USDT

$ 7.364M L: $ 43.77
H: $ 45.60		$ 44.36 (-1.64%) $ 45.10
USDT

Tether

USDT/USDC

$ 6.771M L: $ 0.9996
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
BNB

Binance Coin

BNB/USDT

$ 5.565M L: $ 575.19
H: $ 591.82		$ 584.64 (0.03%) $ 584.44
LINK

ChainLink

LINK/USDT

$ 5.532M L: $ 7.7983
H: $ 8.1707		$ 7.9877 (-0.23%) $ 8.0064
TRX

Tron

TRX/USDT

$ 4.615M L: $ 0.3284
H: $ 0.335		$ 0.3321 (1.03%) $ 0.3287
DOGE

Dogecoin

DOGE/USDT

$ 4.519M L: $ 0.07375
H: $ 0.07832		$ 0.07515 (-1.97%) $ 0.07666
XMR

Monero

XMR/BTC

$ 4.235M L: $ 314.95
H: $ 340.39		$ 333.42 (2.54%) $ 325.16
ADA

Cardano

ADA/USDT

$ 4.037M L: $ 0.1755
H: $ 0.1871		$ 0.1773 (-3.38%) $ 0.1835
AVAX

Avalanche

AVAX/USDT

$ 2.323M L: $ 6.651
H: $ 7.088		$ 6.793 (-2.09%) $ 6.938
SHIB

SHIBA INU

SHIB/USDT

$ 2.240M L: $ 0.00000431
H: $ 0.00000453		$ 0.00000445 (1.46%) $ 0.00000439
XLM

Stellar

XLM/USDT

$ 1.804M L: $ 0.1894
H: $ 0.2038		$ 0.1935 (-2.96%) $ 0.1994
BCH

Bitcoin Cash

BCH/USDT

$ 1.593M L: $ 234.82
H: $ 251.14		$ 242.11 (-0.46%) $ 243.23
ATOM

Cosmos

ATOM/USDT

$ 1.554M L: $ 1.5757
H: $ 1.6291		$ 1.6036 (0.31%) $ 1.5986
DASH

Dash

DASH/USDT

$ 1.542M L: $ 34.59
H: $ 37.35		$ 37.04 (5.86%) $ 34.99
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.466M L: $ 0.07061
H: $ 0.07467		$ 0.07273 (-2.24%) $ 0.0744
ICP

Internet Computer

ICP/USDT

$ 1.241M L: $ 2.167
H: $ 2.272		$ 2.23 (0.81%) $ 2.212
XRP

Ripple

XRP/USDC

$ 1.225M L: $ 1.1085
H: $ 1.1642		$ 1.1283 (-1.42%) $ 1.1446
KCS

KuCoin Token

KCS/BTC

$ 1.142M L: $ 6.8299
H: $ 7.2387		$ 7.0468 (-0.88%) $ 7.1092
TLM

Alien Worlds

TLM/USDT

$ 1.097M L: $ 0.002519
H: $ 0.00363		$ 0.002551 (-26.31%) $ 0.003462
INJ

Injective Protocol

INJ/USDT

$ 983.684K L: $ 4.679
H: $ 4.984		$ 4.745 (-4.12%) $ 4.949
YFI

yearn.finance

YFI/USDT

$ 930.769K L: $ 2,262.80
H: $ 2,777.30		$ 2,309.34 (-12.7%) $ 2,645.38
XMR

Monero

XMR/ETH

$ 895.171K L: $ 313.79
H: $ 342.88		$ 332.89 (2.38%) $ 325.16
KCS

KuCoin Token

KCS/USDT

$ 782.704K L: $ 6.855
H: $ 7.236		$ 7.047 (-0.8%) $ 7.104
XDC

XinFin Network

XDC/USDT

$ 701.217K L: $ 0.02744
H: $ 0.02839		$ 0.02747 (-2.52%) $ 0.02818
CHZ

Chiliz

CHZ/USDT

$ 682.423K L: $ 0.0174
H: $ 0.01843		$ 0.01769 (-2.59%) $ 0.01816
ATOM

Cosmos

ATOM/ETH

$ 633.920K L: $ 1.5522
H: $ 1.7364		$ 1.6043 (0.56%) $ 1.5953
STRK

Strike

STRIKE/USDT

$ 579.638K L: $ 0.03018
H: $ 0.03203		$ 0.03102 (-1.49%) $ 0.03149
ETH

Ethereum

ETH/BTC

$ 576.751K L: $ 1,751.81
H: $ 1,834.92		$ 1,803.16 (0.55%) $ 1,793.25
JUP

Jupiter

JUP/USDT

$ 548.250K L: $ 0.2311
H: $ 0.2422		$ 0.242 (1.47%) $ 0.2385
ZEC

Zcash

ZEC/BTC

$ 536.818K L: $ 440.02
H: $ 517.02		$ 502.00 (12.09%) $ 447.87
XPR

Proton

XPR/USDT

$ 510.259K L: $ 0.002088
H: $ 0.002158		$ 0.002114 (-0.96%) $ 0.002135
JASMY

JasmyCoin

JASMY/USDT

$ 504.793K L: $ 0.004445
H: $ 0.004724		$ 0.004488 (-3.71%) $ 0.004661
DYDX

dYdX

DYDX/USDT

$ 460.305K L: $ 0.1267
H: $ 0.1322		$ 0.1284 (-0.77%) $ 0.1294
ARX

ARCS

ARX/USDT

$ 446.169K L: $ 0.20463
H: $ 0.22625		$ 0.20481 (-5.49%) $ 0.21671
LTC

Litecoin

LTC/BTC

$ 407.747K L: $ 43.37
H: $ 45.94		$ 44.44 (-1.47%) $ 45.10
TRB

Tellor

TRB/USDT

$ 406.604K L: $ 16.36
H: $ 18.37		$ 16.64 (-9.17%) $ 18.32
BNB

Binance Coin

BNB/KCS

$ 332.955K L: $ 559.78
H: $ 601.84		$ 584.73 (0.1%) $ 584.15
ADA

Cardano

ADA/USDC

$ 332.307K L: $ 0.175653
H: $ 0.187031		$ 0.177324 (-3.27%) $ 0.18331
NAKA

Nakamoto Games

NAKA/USDT

$ 309.028K L: $ 0.0305
H: $ 0.03996		$ 0.03101 (-17.61%) $ 0.03764
POL

Proof Of Liquidity

POL/USDT

$ 264.229K L: $ 0.0738
H: $ 0.0767		$ 0.0759 (0.53%) $ 0.0755
RUNE

THORChain

RUNE/USDT

$ 251.440K L: $ 0.3825
H: $ 0.4087		$ 0.389 (-3.45%) $ 0.4029
DEXE

DeXe

DEXE/USDT

$ 250.736K L: $ 27.35
H: $ 29.34		$ 29.20 (5.75%) $ 27.61
TEL

Telcoin

TEL/USDT

$ 245.515K L: $ 0.002251
H: $ 0.002361		$ 0.002273 (-2.53%) $ 0.002332
VET

VeChain

VET/USDT

$ 237.554K L: $ 0.004717
H: $ 0.005054		$ 0.004818 (-1.35%) $ 0.004884
LTC

Litecoin

LTC/USDC

$ 217.683K L: $ 43.77
H: $ 45.60		$ 44.41 (-1.59%) $ 45.13
LUNA

Terra

LUNA/USDT

$ 216.022K L: $ 0.048
H: $ 0.0562		$ 0.0497 (1.02%) $ 0.0492
KCS

KuCoin Token

KCS/ETH

$ 215.423K L: $ 6.8666
H: $ 7.312		$ 7.0544 (-0.76%) $ 7.1087
SNX

Synthetix

SNX/USDT

$ 211.379K L: $ 0.2195
H: $ 0.2312		$ 0.2263 (0.31%) $ 0.2256
ALGO

Algorand

ALGO/USDT

$ 211.172K L: $ 0.0856
H: $ 0.09		$ 0.087 (-2.36%) $ 0.0891
TRX

Tron

TRX/ETH

$ 204.267K L: $ 0.316742
H: $ 0.344236		$ 0.331757 (0.9%) $ 0.328796
VSYS

v.systems

VSYS/USDT

$ 195.350K L: $ 0.000237
H: $ 0.000242		$ 0.000239 (-1.32%) $ 0.000242
DAG

Constellation

DAG/USDT

$ 193.877K L: $ 0.007087
H: $ 0.007448		$ 0.007371 (3.83%) $ 0.007099
SHR

ShareToken

SHR/USDT

$ 184.240K L: $ 0.000392
H: $ 0.00046		$ 0.000413 (4.21%) $ 0.000397
VSYS

v.systems

VSYS/BTC

$ 180.523K L: $ 0.000231
H: $ 0.000247		$ 0.000239 (-1.37%) $ 0.000242
EGLD

MultiversX

EGLD/USDT

$ 170.587K L: $ 2.77
H: $ 3.10		$ 2.80 (-0.71%) $ 2.82
COTI

COTI

COTI/USDT

$ 160.658K L: $ 0.00828
H: $ 0.00863		$ 0.00842 (-0.36%) $ 0.00845
ZEN

Horizen

ZEN/USDT

$ 159.143K L: $ 3.95
H: $ 4.482		$ 4.355 (2.71%) $ 4.24
CRV

Curve DAO Token

CRV/USDT

$ 141.757K L: $ 0.2045
H: $ 0.2189		$ 0.2123 (-0.23%) $ 0.2128
DOGE

Dogecoin

DOGE/USDC

$ 139.693K L: $ 0.073712
H: $ 0.078305		$ 0.075103 (-2.15%) $ 0.076756
ONE

Harmony

ONE/USDT

$ 139.409K L: $ 0.001207
H: $ 0.001291		$ 0.001231 (-3.3%) $ 0.001273
GMEE

GAMEE

GMEE/USDT

$ 137.143K L: $ 0.001498
H: $ 0.001655		$ 0.001502 (-7.4%) $ 0.001622
GALA

Gala

GALAX/USDT

$ 136.095K L: $ 0.0022
H: $ 0.00231		$ 0.00222 (-2.63%) $ 0.00228
XDB

DigitalBits

XDB/USDT

$ 126.762K L: $ 0.0000631
H: $ 0.000107		$ 0.0000991 (56.8%) $ 0.0000632
XDC

XinFin Network

XDC/ETH

$ 121.440K L: $ 0.026597
H: $ 0.029356		$ 0.027272 (-2.53%) $ 0.027981
STX

Stacks

STX/USDT

$ 120.835K L: $ 0.1639
H: $ 0.1736		$ 0.1685 (-1.4%) $ 0.1709
ENJ

EnjinCoin

ENJ/USDT

$ 118.762K L: $ 0.02919
H: $ 0.03175		$ 0.02928 (-0.71%) $ 0.02949
PROPS

Props Token

PROPS/USDT

$ 117.270K L: $ 0.003567
H: $ 0.00368		$ 0.003598 (-1.05%) $ 0.003636
DGB

DigiByte

DGB/USDT

$ 116.864K L: $ 0.002201
H: $ 0.002847		$ 0.002511 (-1.22%) $ 0.002542
QNT

Quant

QNT/USDT

$ 115.235K L: $ 65.33
H: $ 67.22		$ 66.98 (0.56%) $ 66.61
TRX

Tron

TRX/BTC

$ 114.628K L: $ 0.319839
H: $ 0.341298		$ 0.332073 (0.98%) $ 0.328859
THETA

Theta Token

THETA/USDT

$ 112.382K L: $ 0.1395
H: $ 0.1484		$ 0.1409 (-5.05%) $ 0.1484
YGG

Yield Guild Games

YGG/USDT

$ 111.838K L: $ 0.02231
H: $ 0.0239		$ 0.02275 (-4.69%) $ 0.02387
MTV

MultiVAC

MTV/USDT

$ 111.114K L: $ 0.000142
H: $ 0.000149		$ 0.000144 (-3.09%) $ 0.000149
ATOM

Cosmos

ATOM/BTC

$ 110.935K L: $ 1.5606
H: $ 1.6499		$ 1.6002 (0.17%) $ 1.5974
XRP

Ripple

XRP/ETH

$ 109.510K L: $ 1.0991
H: $ 1.1761		$ 1.1288 (-1.45%) $ 1.1454
CRO

Cronos

CRO/USDT

$ 108.845K L: $ 0.05739
H: $ 0.06015		$ 0.05796 (-2.39%) $ 0.05938
TLOS

Telos

TLOS/USDT

$ 103.221K L: $ 0.01155
H: $ 0.01457		$ 0.01261 (8.99%) $ 0.01157
ELA

Elastos

ELA/USDT

$ 100.984K L: $ 0.2998
H: $ 0.3213		$ 0.3061 (-1.23%) $ 0.3099
ARPA

ARPA Chain

ARPA/USDT

$ 100.570K L: $ 0.00853
H: $ 0.009413		$ 0.008572 (-6.88%) $ 0.009205
ETC

Ethereum Classic

ETC/USDT

$ 97.913K L: $ 6.9144
H: $ 7.2021		$ 7.0607 (-0.75%) $ 7.1143
LTC

Litecoin

LTC/ETH

$ 97.438K L: $ 43.26
H: $ 46.32		$ 44.43 (-1.63%) $ 45.17
PYR

Vulcan Forged PYR

PYR/USDT

$ 86.788K L: $ 0.1276
H: $ 0.1798		$ 0.1325 (-20.75%) $ 0.1672
ETN

Electroneum

ETN/USDT

$ 86.731K L: $ 0.000871
H: $ 0.000973		$ 0.000873 (-10.28%) $ 0.000973
AI

Multiverse

AI/USDT

$ 86.265K L: $ 0.02593
H: $ 0.02774		$ 0.02593 (-5.43%) $ 0.02742
MTL

Metal

MTL/USDT

$ 83.347K L: $ 0.2234
H: $ 0.2304		$ 0.2263 (-0.83%) $ 0.2282
VELO

Velo

VELO/USDT

$ 82.152K L: $ 0.003242
H: $ 0.003328		$ 0.003275 (-0.67%) $ 0.003297
ILV

Illuvium

ILV/USDT

$ 79.316K L: $ 3.188
H: $ 4.004		$ 3.226 (-0.92%) $ 3.256