Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.028B
Nb. Pairs
2744
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 466.949M L: $ 76,880.90
H: $ 79,799.70		$ 77,628.20 (-2.01%) $ 79,219.70
ETH

Ethereum

ETH/USDT

$ 111.577M L: $ 2,406.54
H: $ 2,525.96		$ 2,435.02 (-2.12%) $ 2,487.77
XRP

Ripple

XRP/USDT

$ 53.102M L: $ 1.3639
H: $ 1.4415		$ 1.3852 (-1.69%) $ 1.4089
XMR

Monero

XMR/USDT

$ 48.815M L: $ 458.02
H: $ 478.97		$ 466.60 (-0.76%) $ 470.16
SOL

Solana

SOL/USDT

$ 39.900M L: $ 102.29
H: $ 107.94		$ 103.34 (-1.91%) $ 105.35
ZEC

Zcash

ZEC/USDT

$ 36.642M L: $ 775.84
H: $ 817.01		$ 800.07 (1.32%) $ 789.67
UNI

Uniswap

UNI/USDT

$ 24.457M L: $ 4.3488
H: $ 4.6466		$ 4.3727 (-3.99%) $ 4.5546
LINK

ChainLink

LINK/USDT

$ 22.857M L: $ 11.27
H: $ 11.88		$ 11.32 (-3.03%) $ 11.68
NEAR

NEAR Protocol

NEAR/USDT

$ 22.797M L: $ 1.7801
H: $ 1.8823		$ 1.7954 (-3.38%) $ 1.8583
AAVE

Aave

AAVE/USDT

$ 21.316M L: $ 119.70
H: $ 126.77		$ 121.67 (-2.43%) $ 124.70
KCS

KuCoin Token

KCS/USDT

$ 21.262M L: $ 6.857
H: $ 7.242		$ 6.91 (-4.29%) $ 7.22
BTC

Bitcoin

BTC/USDC

$ 16.228M L: $ 76,883.71
H: $ 79,822.60		$ 77,630.94 (-2.01%) $ 79,220.48
USDC

USD Coin

USDC/USDT

$ 15.942M L: $ 0.9999
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
DOT

Polkadot

DOT/USDT

$ 14.906M L: $ 0.8349
H: $ 0.8803		$ 0.8396 (-3.28%) $ 0.8681
ETH

Ethereum

ETH/USDC

$ 12.810M L: $ 2,406.90
H: $ 2,526.19		$ 2,434.52 (-2.14%) $ 2,487.83
DOGE

Dogecoin

DOGE/USDT

$ 10.914M L: $ 0.08383
H: $ 0.08801		$ 0.08451 (-1.97%) $ 0.08621
SHIB

SHIBA INU

SHIB/USDT

$ 10.473M L: $ 0.00000505
H: $ 0.00000535		$ 0.00000509 (-3.67%) $ 0.00000528
AVAX

Avalanche

AVAX/USDT

$ 8.602M L: $ 7.206
H: $ 7.472		$ 7.258 (-1.45%) $ 7.365
USDT

Tether

USDT/USDC

$ 7.837M L: $ 0.9998
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 6.913M L: $ 47.96
H: $ 49.58		$ 48.81 (-0.06%) $ 48.84
BNB

Binance Coin

BNB/USDT

$ 4.615M L: $ 685.62
H: $ 707.86		$ 688.38 (-2.28%) $ 704.47
TRX

Tron

TRX/USDT

$ 3.788M L: $ 0.3376
H: $ 0.3422		$ 0.3385 (-0.12%) $ 0.3389
XMR

Monero

XMR/BTC

$ 3.584M L: $ 452.44
H: $ 486.14		$ 467.40 (-0.39%) $ 469.22
DEXE

DeXe

DEXE/USDT

$ 2.929M L: $ 1.90
H: $ 2.8042		$ 2.3287 (22.56%) $ 1.90
ADA

Cardano

ADA/USDT

$ 2.407M L: $ 0.199
H: $ 0.2116		$ 0.2003 (-3.28%) $ 0.2071
XLM

Stellar

XLM/USDT

$ 1.800M L: $ 0.1755
H: $ 0.1848		$ 0.1774 (-2.69%) $ 0.1823
ICP

Internet Computer

ICP/USDT

$ 1.793M L: $ 2.321
H: $ 2.484		$ 2.477 (3.6%) $ 2.391
XRP

Ripple

XRP/USDC

$ 1.727M L: $ 1.3633
H: $ 1.4411		$ 1.3809 (-1.98%) $ 1.4088
STX

Stacks

STX/USDT

$ 1.601M L: $ 0.2432
H: $ 0.2757		$ 0.2467 (-9%) $ 0.2711
BCH

Bitcoin Cash

BCH/USDT

$ 1.457M L: $ 243.20
H: $ 265.73		$ 244.29 (-6.92%) $ 262.45
JUP

Jupiter

JUP/USDT

$ 1.290M L: $ 0.2145
H: $ 0.2393		$ 0.2176 (-5.47%) $ 0.2302
INJ

Injective Protocol

INJ/USDT

$ 1.201M L: $ 5.019
H: $ 5.46		$ 5.032 (-5.16%) $ 5.306
DASH

Dash

DASH/USDT

$ 1.187M L: $ 36.91
H: $ 39.38		$ 38.56 (0.68%) $ 38.30
COTI

COTI

COTI/USDT

$ 1.177M L: $ 0.01185
H: $ 0.01466		$ 0.01384 (8.46%) $ 0.01276
XMR

Monero

XMR/ETH

$ 1.157M L: $ 448.55
H: $ 489.48		$ 466.28 (-0.85%) $ 470.26
XDC

XinFin Network

XDC/USDT

$ 1.083M L: $ 0.02713
H: $ 0.0287		$ 0.02769 (-1.7%) $ 0.02817
KCS

KuCoin Token

KCS/BTC

$ 944.396K L: $ 6.8047
H: $ 7.3105		$ 6.9089 (-4.28%) $ 7.2177
CRV

Curve DAO Token

CRV/USDT

$ 916.186K L: $ 0.2999
H: $ 0.3223		$ 0.303 (-3.6%) $ 0.3143
SAND

The Sandbox

SAND/USDT

$ 907.598K L: $ 0.03748
H: $ 0.08799		$ 0.0495 (19.94%) $ 0.04127
XPR

Proton

XPR/USDT

$ 865.802K L: $ 0.002868
H: $ 0.003006		$ 0.002876 (-3.33%) $ 0.002975
HBAR

Hedera Hashgraph

HBAR/USDT

$ 763.183K L: $ 0.07384
H: $ 0.07821		$ 0.07466 (-3.71%) $ 0.07754
DOGE

Dogecoin

DOGE/USDC

$ 661.281K L: $ 0.083862
H: $ 0.08805		$ 0.084362 (-1.99%) $ 0.086071
OPEN

Open Platform

OPEN/USDT

$ 652.280K L: $ 0.15073
H: $ 0.15857		$ 0.15176 (-3.44%) $ 0.15717
ETH

Ethereum

ETH/BTC

$ 572.384K L: $ 2,404.83
H: $ 2,528.85		$ 2,435.20 (-2.13%) $ 2,488.29
ATOM

Cosmos

ATOM/USDT

$ 569.674K L: $ 1.4532
H: $ 1.5204		$ 1.4899 (0.4%) $ 1.4839
LTC

Litecoin

LTC/USDC

$ 524.823K L: $ 48.03
H: $ 49.56		$ 48.81 (-0.04%) $ 48.83
POL

Proof Of Liquidity

POL/USDT

$ 481.513K L: $ 0.105
H: $ 0.1099		$ 0.1051 (-1.59%) $ 0.1068
LTC

Litecoin

LTC/BTC

$ 391.424K L: $ 47.20
H: $ 51.15		$ 48.83 (-0.1%) $ 48.88
JASMY

JasmyCoin

JASMY/USDT

$ 371.001K L: $ 0.004411
H: $ 0.004879		$ 0.00445 (-8.04%) $ 0.004839
XDC

XinFin Network

XDC/ETH

$ 350.384K L: $ 0.02664
H: $ 0.029554		$ 0.027418 (-2.03%) $ 0.027987
VELO

Velo

VELO/USDT

$ 347.749K L: $ 0.003979
H: $ 0.004404		$ 0.004104 (2.96%) $ 0.003986
VET

VeChain

VET/USDT

$ 342.390K L: $ 0.006568
H: $ 0.00708		$ 0.006643 (-1.44%) $ 0.00674
STRK

Strike

STRIKE/USDT

$ 335.394K L: $ 0.02425
H: $ 0.02572		$ 0.02435 (-4.7%) $ 0.02555
SKL

SKALE Network

SKL/USDT

$ 329.997K L: $ 0.00363
H: $ 0.00382		$ 0.0037 (-2.63%) $ 0.0038
DYDX

dYdX

DYDX/USDT

$ 285.562K L: $ 0.108
H: $ 0.116		$ 0.1095 (-4.12%) $ 0.1142
KLV

Klever

KLV/USDT

$ 273.459K L: $ 0.000533
H: $ 0.0015		$ 0.000636 (15.85%) $ 0.000549
XRP

Ripple

XRP/KCS

$ 260.540K L: $ 1.3252
H: $ 1.4681		$ 1.3853 (-1.62%) $ 1.4082
RUNE

THORChain

RUNE/USDT

$ 259.885K L: $ 0.4626
H: $ 0.5077		$ 0.4654 (-6.88%) $ 0.4998
TEL

Telcoin

TEL/USDT

$ 251.030K L: $ 0.00173
H: $ 0.001843		$ 0.001745 (-4.44%) $ 0.001826
BNB

Binance Coin

BNB/KCS

$ 245.369K L: $ 664.09
H: $ 728.39		$ 688.48 (-2.26%) $ 704.38
ALGO

Algorand

ALGO/USDT

$ 244.225K L: $ 0.0855
H: $ 0.0896		$ 0.0856 (-2.95%) $ 0.0882
DENT

Dent

DENT/USDT

$ 243.020K L: $ 0.000075
H: $ 0.0000888		$ 0.0000788 (-8.16%) $ 0.0000858
DOGE

Dogecoin

DOGE/KCS

$ 227.181K L: $ 0.081783
H: $ 0.089844		$ 0.084578 (-1.85%) $ 0.086171
PROM

Prometeus

PROM/USDT

$ 221.479K L: $ 4.813
H: $ 5.468		$ 5.104 (0.28%) $ 5.09
EWT

Energy Web Token

EWT/USDT

$ 220.915K L: $ 0.26646
H: $ 0.30285		$ 0.27414 (-9.42%) $ 0.30265
NAKA

Nakamoto Games

NAKA/USDT

$ 206.976K L: $ 0.04253
H: $ 0.04477		$ 0.04391 (1.93%) $ 0.04308
MOVR

Moonriver

MOVR/USDT

$ 194.212K L: $ 0.7386
H: $ 0.9733		$ 0.8215 (-13.34%) $ 0.948
ZEC

Zcash

ZEC/BTC

$ 187.184K L: $ 757.83
H: $ 831.34		$ 799.10 (1.4%) $ 788.06
ADA

Cardano

ADA/USDC

$ 184.451K L: $ 0.19908
H: $ 0.2116		$ 0.19958 (-3.62%) $ 0.207079
GMEE

GAMEE

GMEE/USDT

$ 182.282K L: $ 0.001325
H: $ 0.001411		$ 0.001367 (-1.09%) $ 0.001382
DAG

Constellation

DAG/USDT

$ 175.089K L: $ 0.006721
H: $ 0.006936		$ 0.006917 (0.61%) $ 0.006875
CHZ

Chiliz

CHZ/USDT

$ 173.267K L: $ 0.01332
H: $ 0.01407		$ 0.01368 (-0.73%) $ 0.01378
VSYS

v.systems

VSYS/BTC

$ 165.382K L: $ 0.000245
H: $ 0.000262		$ 0.000254 (0.2%) $ 0.000253
ZEN

Horizen

ZEN/USDT

$ 164.884K L: $ 4.817
H: $ 5.198		$ 4.912 (-3.76%) $ 5.104
KCS

KuCoin Token

KCS/ETH

$ 164.241K L: $ 6.7987
H: $ 7.3427		$ 6.9069 (-4.35%) $ 7.221
VSYS

v.systems

VSYS/USDT

$ 154.975K L: $ 0.000253
H: $ 0.000257		$ 0.000254 (0.04%) $ 0.000254
AIOZ

AIOZ Network

AIOZ/USDT

$ 150.345K L: $ 0.05586
H: $ 0.06111		$ 0.05797 (-3.83%) $ 0.06028
CFG

Centrifuge

CFG/USDT

$ 147.252K L: $ 0.1201
H: $ 0.1292		$ 0.1238 (-1.12%) $ 0.1252
CRO

Cronos

CRO/USDT

$ 141.856K L: $ 0.0561
H: $ 0.05929		$ 0.05676 (-2.97%) $ 0.0585
LINK

ChainLink

LINK/USDC

$ 141.716K L: $ 11.28
H: $ 11.88		$ 11.30 (-3.24%) $ 11.68
DMTR

Dimitra Token

DMTR/USDT

$ 138.604K L: $ 0.00837
H: $ 0.0104		$ 0.00962 (3%) $ 0.00934
XDB

DigitalBits

XDB/USDT

$ 121.479K L: $ 0.0000851
H: $ 0.0000928		$ 0.0000879 (0.34%) $ 0.0000876
SNX

Synthetix

SNX/USDT

$ 117.637K L: $ 0.2089
H: $ 0.2226		$ 0.2095 (-3.41%) $ 0.2169
API3

API3

API3/USDT

$ 116.093K L: $ 0.224
H: $ 0.2356		$ 0.2266 (-2.41%) $ 0.2322
COMP

Compound

COMP/USDT

$ 112.297K L: $ 17.61
H: $ 20.02		$ 18.23 (-4.25%) $ 19.04
PROPS

Props Token

PROPS/USDT

$ 111.729K L: $ 0.003777
H: $ 0.003857		$ 0.003819 (0.95%) $ 0.003783
EGLD

MultiversX

EGLD/USDT

$ 105.926K L: $ 3.33
H: $ 3.60		$ 3.48 (2.35%) $ 3.40
SHR

ShareToken

SHR/USDT

$ 105.628K L: $ 0.000305
H: $ 0.000359		$ 0.000306 (-7.66%) $ 0.000331
WAN

Wanchain

WAN/BTC

$ 105.605K L: $ 0.055277
H: $ 0.076528		$ 0.056979 (-2.01%) $ 0.058147
BNB

Binance Coin

BNB/BTC

$ 104.173K L: $ 679.96
H: $ 712.74		$ 687.69 (-2.26%) $ 703.61
TLOS

Telos

TLOS/USDT

$ 100.455K L: $ 0.01834
H: $ 0.02008		$ 0.01943 (2.59%) $ 0.01894
THETA

Theta Token

THETA/USDT

$ 93.519K L: $ 0.1694
H: $ 0.1779		$ 0.1725 (-0.52%) $ 0.1734
MTL

Metal

MTL/USDT

$ 93.160K L: $ 0.2274
H: $ 0.233		$ 0.2318 (0.7%) $ 0.2302
ROSE

Oasis Network

ROSE/USDT

$ 91.747K L: $ 0.00587
H: $ 0.00613		$ 0.00589 (-1.01%) $ 0.00595
ETN

Electroneum

ETN/USDT

$ 91.575K L: $ 0.000732
H: $ 0.000761		$ 0.000738 (-1.6%) $ 0.00075
GALA

Gala

GALAX/USDT

$ 90.744K L: $ 0.00172
H: $ 0.00185		$ 0.00177 (-2.75%) $ 0.00182
CAKE

PancakeSwap

CAKE/USDT

$ 90.002K L: $ 1.675
H: $ 1.747		$ 1.707 (-1.67%) $ 1.736
ETC

Ethereum Classic

ETC/USDT

$ 88.795K L: $ 7.3619
H: $ 7.7586		$ 7.4604 (-3.18%) $ 7.7057
QNT

Quant

QNT/USDT

$ 86.681K L: $ 60.46
H: $ 63.47		$ 61.17 (-1.84%) $ 62.32
LTC

Litecoin

LTC/ETH

$ 86.487K L: $ 46.95
H: $ 52.03		$ 48.82 (-0.03%) $ 48.83