Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.120B
Nb. Pairs
2738
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 279.411M L: $ 76,674.10
H: $ 80,000.00		$ 79,045.40 (2.11%) $ 77,408.90
ETH

Ethereum

ETH/USDT

$ 215.078M L: $ 2,424.75
H: $ 2,532.59		$ 2,474.93 (0.89%) $ 2,453.09
XRP

Ripple

XRP/USDT

$ 114.505M L: $ 1.4533
H: $ 1.5467		$ 1.5022 (-0.24%) $ 1.5059
XMR

Monero

XMR/USDT

$ 52.306M L: $ 414.36
H: $ 431.60		$ 427.29 (1.88%) $ 419.40
ZEC

Zcash

ZEC/USDT

$ 43.121M L: $ 821.17
H: $ 888.07		$ 832.65 (-2.11%) $ 850.60
BTC

Bitcoin

BTC/USDC

$ 36.020M L: $ 76,676.10
H: $ 80,012.70		$ 79,037.70 (2.08%) $ 77,425.04
SOL

Solana

SOL/USDT

$ 34.886M L: $ 93.24
H: $ 97.60		$ 96.07 (0.7%) $ 95.40
NEAR

NEAR Protocol

NEAR/USDT

$ 30.239M L: $ 1.932
H: $ 2.075		$ 1.9886 (1.38%) $ 1.9615
USDC

USD Coin

USDC/USDT

$ 25.776M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 25.144M L: $ 2,424.98
H: $ 2,532.98		$ 2,474.49 (0.84%) $ 2,453.82
AAVE

Aave

AAVE/USDT

$ 25.087M L: $ 133.20
H: $ 145.12		$ 134.96 (-2.8%) $ 138.84
UNI

Uniswap

UNI/USDT

$ 23.042M L: $ 4.2494
H: $ 4.7066		$ 4.3167 (-4.75%) $ 4.5321
BNB

Binance Coin

BNB/USDT

$ 20.764M L: $ 692.98
H: $ 716.59		$ 705.14 (0.97%) $ 698.33
LINK

ChainLink

LINK/USDT

$ 19.696M L: $ 11.30
H: $ 11.96		$ 11.54 (0.16%) $ 11.52
DOGE

Dogecoin

DOGE/USDT

$ 18.585M L: $ 0.09016
H: $ 0.09452		$ 0.09098 (-1.53%) $ 0.09239
KCS

KuCoin Token

KCS/USDT

$ 17.423M L: $ 7.249
H: $ 7.533		$ 7.397 (-0.34%) $ 7.422
LTC

Litecoin

LTC/USDT

$ 15.519M L: $ 51.29
H: $ 54.08		$ 52.51 (0.65%) $ 52.17
DOT

Polkadot

DOT/USDT

$ 12.223M L: $ 0.892
H: $ 0.9355		$ 0.9098 (-1.66%) $ 0.9252
SHIB

SHIBA INU

SHIB/USDT

$ 11.880M L: $ 0.00000534
H: $ 0.00000559		$ 0.00000547 (-0.24%) $ 0.00000549
AVAX

Avalanche

AVAX/USDT

$ 11.863M L: $ 7.397
H: $ 7.675		$ 7.551 (-0.32%) $ 7.575
XRP

Ripple

XRP/USDC

$ 10.660M L: $ 1.4539
H: $ 1.5471		$ 1.4991 (-0.45%) $ 1.5058
USDT

Tether

USDT/USDC

$ 6.444M L: $ 0.9997
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
ADA

Cardano

ADA/USDT

$ 5.297M L: $ 0.2168
H: $ 0.2294		$ 0.2215 (-1.47%) $ 0.2248
TRX

Tron

TRX/USDT

$ 4.654M L: $ 0.343
H: $ 0.345		$ 0.3434 (-0.03%) $ 0.3435
CHZ

Chiliz

CHZ/USDT

$ 3.898M L: $ 0.01427
H: $ 0.01496		$ 0.01446 (-1.9%) $ 0.01474
ETH

Ethereum

ETH/BTC

$ 3.546M L: $ 2,399.90
H: $ 2,555.20		$ 2,474.91 (0.99%) $ 2,450.77
XLM

Stellar

XLM/USDT

$ 3.218M L: $ 0.1917
H: $ 0.2021		$ 0.1956 (-1.61%) $ 0.1988
SNX

Synthetix

SNX/USDT

$ 3.194M L: $ 0.2222
H: $ 0.2368		$ 0.2294 (-2.47%) $ 0.2352
INJ

Injective Protocol

INJ/USDT

$ 2.891M L: $ 5.198
H: $ 6.001		$ 5.901 (12.14%) $ 5.262
DASH

Dash

DASH/USDT

$ 2.699M L: $ 40.58
H: $ 43.63		$ 41.36 (-2.22%) $ 42.30
XMR

Monero

XMR/BTC

$ 2.476M L: $ 404.23
H: $ 444.80		$ 427.79 (1.85%) $ 420.02
STX

Stacks

STX/USDT

$ 2.461M L: $ 0.221
H: $ 0.2483		$ 0.2278 (-6.41%) $ 0.2434
DENT

Dent

DENT/USDT

$ 1.974M L: $ 0.0000767
H: $ 0.000148		$ 0.0000929 (-31.69%) $ 0.000136
POL

Proof Of Liquidity

POL/USDT

$ 1.846M L: $ 0.1047
H: $ 0.118		$ 0.117 (9.55%) $ 0.1068
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.483M L: $ 0.07747
H: $ 0.08124		$ 0.07912 (-0.05%) $ 0.07916
XMR

Monero

XMR/ETH

$ 1.467M L: $ 404.74
H: $ 444.65		$ 427.40 (1.88%) $ 419.50
DOGE

Dogecoin

DOGE/USDC

$ 1.327M L: $ 0.09021
H: $ 0.094579		$ 0.090879 (-1.6%) $ 0.092359
BCH

Bitcoin Cash

BCH/USDT

$ 1.317M L: $ 264.80
H: $ 285.78		$ 274.84 (0.22%) $ 274.25
ICP

Internet Computer

ICP/USDT

$ 1.266M L: $ 2.36
H: $ 2.457		$ 2.417 (-0.37%) $ 2.426
COTI

COTI

COTI/USDT

$ 1.152M L: $ 0.01174
H: $ 0.0141		$ 0.01289 (8.05%) $ 0.01193
KCS

KuCoin Token

KCS/BTC

$ 998.770K L: $ 7.1399
H: $ 7.7024		$ 7.3971 (-0.29%) $ 7.4189
XPR

Proton

XPR/USDT

$ 993.221K L: $ 0.002803
H: $ 0.002868		$ 0.002815 (-1.39%) $ 0.002854
LTC

Litecoin

LTC/USDC

$ 987.894K L: $ 51.34
H: $ 54.07		$ 52.48 (0.54%) $ 52.20
XDC

XinFin Network

XDC/USDT

$ 916.573K L: $ 0.02888
H: $ 0.03099		$ 0.03023 (3.81%) $ 0.02912
JUP

Jupiter

JUP/USDT

$ 869.236K L: $ 0.2039
H: $ 0.2185		$ 0.2107 (-1.95%) $ 0.2149
PROM

Prometeus

PROM/USDT

$ 865.250K L: $ 2.691
H: $ 4.054		$ 3.659 (27.36%) $ 2.873
GALA

Gala

GALAX/USDT

$ 823.151K L: $ 0.00187
H: $ 0.00201		$ 0.00191 (-4.02%) $ 0.00199
STRK

Strike

STRIKE/USDT

$ 821.961K L: $ 0.02689
H: $ 0.03011		$ 0.02757 (-1.29%) $ 0.02793
STORJ

Storj

STORJ/USDT

$ 772.797K L: $ 0.0408
H: $ 0.061		$ 0.0585 (42.68%) $ 0.041
ATOM

Cosmos

ATOM/USDT

$ 604.943K L: $ 1.5408
H: $ 1.6222		$ 1.5533 (-3.28%) $ 1.606
LTC

Litecoin

LTC/BTC

$ 539.810K L: $ 50.30
H: $ 55.52		$ 52.49 (0.6%) $ 52.17
JASMY

JasmyCoin

JASMY/USDT

$ 515.055K L: $ 0.004261
H: $ 0.004684		$ 0.004595 (4.1%) $ 0.004414
CRV

Curve DAO Token

CRV/USDT

$ 513.478K L: $ 0.3197
H: $ 0.3366		$ 0.3251 (-3.27%) $ 0.3361
CRO

Cronos

CRO/USDT

$ 507.913K L: $ 0.05802
H: $ 0.0626		$ 0.06108 (3.46%) $ 0.05904
ZEN

Horizen

ZEN/USDT

$ 428.875K L: $ 5.394
H: $ 5.968		$ 5.459 (-2.57%) $ 5.603
ETC

Ethereum Classic

ETC/USDT

$ 399.732K L: $ 7.6475
H: $ 8.0316		$ 7.8259 (-0.54%) $ 7.868
ALGO

Algorand

ALGO/USDT

$ 382.996K L: $ 0.0909
H: $ 0.0946		$ 0.0928 (-0.43%) $ 0.0932
TEL

Telcoin

TEL/USDT

$ 382.969K L: $ 0.001703
H: $ 0.001872		$ 0.001833 (2.12%) $ 0.001795
LINK

ChainLink

LINK/USDC

$ 375.248K L: $ 11.31
H: $ 12.27		$ 11.52 (-0.2%) $ 11.54
ADA

Cardano

ADA/USDC

$ 340.423K L: $ 0.2169
H: $ 0.229246		$ 0.221522 (-1.77%) $ 0.225523
DOGE

Dogecoin

DOGE/KCS

$ 295.766K L: $ 0.088358
H: $ 0.09634		$ 0.090909 (-1.58%) $ 0.092367
CFG

Centrifuge

CFG/USDT

$ 274.547K L: $ 0.1401
H: $ 0.1492		$ 0.1429 (-0.49%) $ 0.1436
AR

Arweave

AR/USDT

$ 273.514K L: $ 2.138
H: $ 2.318		$ 2.264 (1.75%) $ 2.225
XRP

Ripple

XRP/KCS

$ 271.494K L: $ 1.4399
H: $ 1.5726		$ 1.5009 (-0.29%) $ 1.5053
THETA

Theta Token

THETA/USDT

$ 270.180K L: $ 0.1817
H: $ 0.1936		$ 0.1833 (-4.73%) $ 0.1924
BNB

Binance Coin

BNB/KCS

$ 261.999K L: $ 679.96
H: $ 726.17		$ 705.23 (0.97%) $ 698.48
XRP

Ripple

XRP/BTC

$ 250.619K L: $ 1.4476
H: $ 1.5848		$ 1.5011 (-0.3%) $ 1.5056
QNT

Quant

QNT/USDT

$ 238.586K L: $ 63.51
H: $ 65.69		$ 64.52 (-0.75%) $ 65.01
DGB

DigiByte

DGB/USDT

$ 209.742K L: $ 0.004617
H: $ 0.005202		$ 0.004812 (-4.31%) $ 0.005029
DAG

Constellation

DAG/USDT

$ 208.969K L: $ 0.007525
H: $ 0.008232		$ 0.008045 (6.51%) $ 0.007553
VET

VeChain

VET/USDT

$ 207.215K L: $ 0.005559
H: $ 0.005857		$ 0.005653 (-1.58%) $ 0.005744
NAKA

Nakamoto Games

NAKA/USDT

$ 204.094K L: $ 0.03276
H: $ 0.034		$ 0.03287 (-1.41%) $ 0.03334
ETN

Electroneum

ETN/USDT

$ 204.057K L: $ 0.000714
H: $ 0.000741		$ 0.000728 (-1.36%) $ 0.000738
MTL

Metal

MTL/USDT

$ 202.542K L: $ 0.228
H: $ 0.2388		$ 0.2341 (0.17%) $ 0.2337
XRP

Ripple

XRP/ETH

$ 194.944K L: $ 1.443
H: $ 1.576		$ 1.5013 (-0.49%) $ 1.5087
DEXE

DeXe

DEXE/USDT

$ 188.204K L: $ 1.853
H: $ 1.9099		$ 1.859 (-2.56%) $ 1.9079
VELO

Velo

VELO/USDT

$ 179.580K L: $ 0.003635
H: $ 0.003834		$ 0.003776 (1.34%) $ 0.003726
RUNE

THORChain

RUNE/USDT

$ 174.438K L: $ 0.467
H: $ 0.5127		$ 0.479 (0.97%) $ 0.4744
VSYS

v.systems

VSYS/USDT

$ 173.083K L: $ 0.00025
H: $ 0.000253		$ 0.00025 (-0.83%) $ 0.000252
CAKE

PancakeSwap

CAKE/USDT

$ 166.465K L: $ 1.719
H: $ 1.793		$ 1.766 (1.32%) $ 1.743
TLM

Alien Worlds

TLM/USDT

$ 165.628K L: $ 0.001346
H: $ 0.001641		$ 0.001409 (-2.96%) $ 0.001452
KCS

KuCoin Token

KCS/ETH

$ 162.497K L: $ 7.1727
H: $ 7.7092		$ 7.40 (-0.23%) $ 7.4174
XLM

Stellar

XLM/ETH

$ 156.324K L: $ 0.189664
H: $ 0.207596		$ 0.195717 (-1.62%) $ 0.198946
SHR

ShareToken

SHR/USDT

$ 151.086K L: $ 0.000303
H: $ 0.00038		$ 0.000321 (-5.06%) $ 0.000338
SAND

The Sandbox

SAND/USDT

$ 148.503K L: $ 0.04117
H: $ 0.0468		$ 0.04263 (-7.39%) $ 0.04603
EGLD

MultiversX

EGLD/USDT

$ 148.294K L: $ 3.42
H: $ 3.70		$ 3.56 (1.71%) $ 3.50
VSYS

v.systems

VSYS/BTC

$ 139.442K L: $ 0.000241
H: $ 0.000261		$ 0.00025 (-1.14%) $ 0.000252
TRX

Tron

TRX/ETH

$ 138.300K L: $ 0.329863
H: $ 0.359678		$ 0.343644 (0.06%) $ 0.343433
GMEE

GAMEE

GMEE/USDT

$ 135.146K L: $ 0.001511
H: $ 0.001598		$ 0.001539 (-2.35%) $ 0.001576
LUNA

Terra

LUNA/USDT

$ 133.666K L: $ 0.0468
H: $ 0.0507		$ 0.0498 (2.89%) $ 0.0484
XLM

Stellar

XLM/BTC

$ 123.118K L: $ 0.189462
H: $ 0.2076		$ 0.196112 (-1.35%) $ 0.198786
WAN

Wanchain

WAN/BTC

$ 119.211K L: $ 0.054285
H: $ 0.06232		$ 0.056517 (-0.39%) $ 0.056741
PROPS

Props Token

PROPS/USDT

$ 117.995K L: $ 0.003885
H: $ 0.004277		$ 0.00398 (0.91%) $ 0.003944
ZEC

Zcash

ZEC/BTC

$ 113.183K L: $ 806.55
H: $ 916.12		$ 834.02 (-2.1%) $ 851.93
ROSE

Oasis Network

ROSE/USDT

$ 108.716K L: $ 0.00609
H: $ 0.00648		$ 0.00618 (-3.13%) $ 0.00638
EWT

Energy Web Token

EWT/USDT

$ 98.828K L: $ 0.28869
H: $ 0.31702		$ 0.31316 (6.8%) $ 0.29322
GRT

The Graph

GRT/USDT

$ 98.762K L: $ 0.01699
H: $ 0.01816		$ 0.01753 (2.39%) $ 0.01712
DYDX

dYdX

DYDX/USDT

$ 97.537K L: $ 0.1168
H: $ 0.125		$ 0.1184 (-3.97%) $ 0.1233
ARX

ARCS

ARX/USDT

$ 96.675K L: $ 0.12751
H: $ 0.17603		$ 0.13352 (4.05%) $ 0.12832
XDB

DigitalBits

XDB/USDT

$ 88.354K L: $ 0.0000801
H: $ 0.0000905		$ 0.0000827 (-0.48%) $ 0.0000831