Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 756.690M
Nb. Pairs
2776
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 276.824M L: $ 77,277.20
H: $ 78,864.80		$ 77,529.70 (-0.78%) $ 78,140.20
ETH

Ethereum

ETH/USDT

$ 87.236M L: $ 2,248.39
H: $ 2,317.65		$ 2,271.39 (0.05%) $ 2,270.15
XMR

Monero

XMR/USDT

$ 60.178M L: $ 591.18
H: $ 612.97		$ 602.43 (0.83%) $ 597.49
USDC

USD Coin

USDC/USDT

$ 43.739M L: $ 0.999
H: $ 1.0011		$ 1.001 (0.01%) $ 1.0009
ZEC

Zcash

ZEC/USDT

$ 34.238M L: $ 1,210.73
H: $ 1,284.64		$ 1,233.82 (-0.27%) $ 1,237.13
NEAR

NEAR Protocol

NEAR/USDT

$ 27.444M L: $ 3.9676
H: $ 4.3507		$ 3.9843 (-7.84%) $ 4.3232
SOL

Solana

SOL/USDT

$ 25.645M L: $ 92.75
H: $ 95.90		$ 93.54 (-1.28%) $ 94.75
BNB

Binance Coin

BNB/USDT

$ 22.935M L: $ 700.20
H: $ 715.91		$ 703.66 (-1.14%) $ 711.74
UNI

Uniswap

UNI/USDT

$ 18.778M L: $ 7.0579
H: $ 7.3463		$ 7.2235 (0.18%) $ 7.2106
XRP

Ripple

XRP/USDT

$ 17.126M L: $ 1.2421
H: $ 1.2643		$ 1.2507 (0.03%) $ 1.2503
AAVE

Aave

AAVE/USDT

$ 15.480M L: $ 129.63
H: $ 137.00		$ 130.00 (-4.81%) $ 136.57
LINK

ChainLink

LINK/USDT

$ 15.366M L: $ 11.15
H: $ 11.57		$ 11.19 (-3.28%) $ 11.57
ETH

Ethereum

ETH/USDC

$ 10.789M L: $ 2,243.59
H: $ 2,317.85		$ 2,269.60 (-0.01%) $ 2,269.92
AVAX

Avalanche

AVAX/USDT

$ 10.612M L: $ 8.447
H: $ 8.75		$ 8.471 (-3.14%) $ 8.746
USDT

Tether

USDT/USDC

$ 10.476M L: $ 0.997701
H: $ 1.0004		$ 0.999799 (-0.03%) $ 1.0001
TRX

Tron

TRX/USDT

$ 8.845M L: $ 0.3124
H: $ 0.3206		$ 0.3195 (2.04%) $ 0.3131
BTC

Bitcoin

BTC/USDC

$ 7.953M L: $ 77,124.20
H: $ 78,883.28		$ 77,516.84 (-0.79%) $ 78,132.06
LTC

Litecoin

LTC/USDT

$ 7.716M L: $ 54.36
H: $ 56.20		$ 54.66 (-1.76%) $ 55.64
DOT

Polkadot

DOT/USDT

$ 6.663M L: $ 0.9278
H: $ 0.9664		$ 0.9436 (-0.72%) $ 0.9504
SHIB

SHIBA INU

SHIB/USDT

$ 5.225M L: $ 0.00000458
H: $ 0.00000473		$ 0.0000046 (-2.09%) $ 0.0000047
XMR

Monero

XMR/ETH

$ 3.969M L: $ 585.32
H: $ 621.13		$ 603.17 (0.88%) $ 597.93
XMR

Monero

XMR/BTC

$ 3.820M L: $ 586.77
H: $ 620.90		$ 602.10 (0.82%) $ 597.23
DOGE

Dogecoin

DOGE/USDT

$ 3.646M L: $ 0.07461
H: $ 0.07633		$ 0.07509 (-0.71%) $ 0.07563
XLM

Stellar

XLM/USDT

$ 2.506M L: $ 0.1663
H: $ 0.1703		$ 0.1671 (-0.54%) $ 0.168
ADA

Cardano

ADA/USDT

$ 1.831M L: $ 0.1888
H: $ 0.195		$ 0.1905 (-1.35%) $ 0.1931
ATOM

Cosmos

ATOM/USDT

$ 1.771M L: $ 1.4309
H: $ 1.5372		$ 1.4342 (-2.85%) $ 1.4762
KCS

KuCoin Token

KCS/USDT

$ 1.698M L: $ 7.02
H: $ 7.197		$ 7.126 (-0.2%) $ 7.14
INJ

Injective Protocol

INJ/USDT

$ 1.442M L: $ 6.95
H: $ 7.309		$ 7.035 (-2.22%) $ 7.195
KCS

KuCoin Token

KCS/BTC

$ 1.394M L: $ 6.9774
H: $ 7.2784		$ 7.1327 (-0.08%) $ 7.1381
XDC

XinFin Network

XDC/USDT

$ 1.317M L: $ 0.03056
H: $ 0.03181		$ 0.03095 (-0.58%) $ 0.03113
XRP

Ripple

XRP/USDC

$ 1.223M L: $ 1.2402
H: $ 1.2638		$ 1.251 (0.06%) $ 1.2502
RUNE

THORChain

RUNE/USDT

$ 1.134M L: $ 0.4944
H: $ 0.6009		$ 0.5547 (-7.02%) $ 0.5966
ETH

Ethereum

ETH/BTC

$ 894.013K L: $ 2,239.49
H: $ 2,322.57		$ 2,271.62 (0.11%) $ 2,269.19
BCH

Bitcoin Cash

BCH/USDT

$ 783.848K L: $ 273.91
H: $ 286.65		$ 276.27 (-2.4%) $ 283.07
QNT

Quant

QNT/USDT

$ 750.587K L: $ 195.64
H: $ 205.51		$ 200.19 (0.97%) $ 198.27
HBAR

Hedera Hashgraph

HBAR/USDT

$ 743.906K L: $ 0.07013
H: $ 0.07202		$ 0.07031 (-2.08%) $ 0.0718
DASH

Dash

DASH/USDT

$ 643.546K L: $ 46.94
H: $ 48.82		$ 47.19 (-3%) $ 48.65
STX

Stacks

STX/USDT

$ 543.870K L: $ 0.315
H: $ 0.3389		$ 0.3282 (2.21%) $ 0.3211
LTC

Litecoin

LTC/USDC

$ 495.402K L: $ 54.31
H: $ 56.17		$ 54.65 (-1.58%) $ 55.53
CRV

Curve DAO Token

CRV/USDT

$ 483.629K L: $ 0.2695
H: $ 0.2826		$ 0.2707 (-4.04%) $ 0.2821
ICP

Internet Computer

ICP/USDT

$ 481.161K L: $ 2.474
H: $ 2.569		$ 2.486 (-1.04%) $ 2.512
XPR

Proton

XPR/USDT

$ 452.979K L: $ 0.001856
H: $ 0.0019		$ 0.001865 (-0.88%) $ 0.001881
POL

Proof Of Liquidity

POL/USDT

$ 362.907K L: $ 0.0881
H: $ 0.0914		$ 0.0883 (-3.29%) $ 0.0913
XRP

Ripple

XRP/KCS

$ 353.606K L: $ 1.2264
H: $ 1.2821		$ 1.25 (-0.01%) $ 1.2501
ROSE

Oasis Network

ROSE/USDT

$ 326.901K L: $ 0.00589
H: $ 0.00618		$ 0.00589 (-4.54%) $ 0.00617
XDB

DigitalBits

XDB/USDT

$ 317.659K L: $ 0.0000535
H: $ 0.00012		$ 0.0000691 (-29.06%) $ 0.0000974
DOGE

Dogecoin

DOGE/KCS

$ 312.302K L: $ 0.073612
H: $ 0.077101		$ 0.075072 (-0.8%) $ 0.075677
ATOM

Cosmos

ATOM/BTC

$ 273.473K L: $ 1.4281
H: $ 1.4961		$ 1.4327 (-2.99%) $ 1.4768
CFG

Centrifuge

CFG/USDT

$ 269.443K L: $ 0.0925
H: $ 0.0978		$ 0.0933 (-1.79%) $ 0.095
DOGE

Dogecoin

DOGE/USDC

$ 267.493K L: $ 0.074525
H: $ 0.076324		$ 0.074995 (-0.85%) $ 0.075638
LTC

Litecoin

LTC/ETH

$ 265.993K L: $ 53.49
H: $ 56.94		$ 54.63 (-1.78%) $ 55.62
STRK

Strike

STRIKE/USDT

$ 258.653K L: $ 0.04107
H: $ 0.0439		$ 0.04144 (-4.34%) $ 0.04332
JUP

Jupiter

JUP/USDT

$ 257.144K L: $ 0.2471
H: $ 0.259		$ 0.2479 (-4.14%) $ 0.2586
BNB

Binance Coin

BNB/KCS

$ 249.627K L: $ 689.08
H: $ 727.07		$ 704.51 (-0.5%) $ 708.04
OGN

Origin Protocol

OGN/USDT

$ 235.768K L: $ 0.0247
H: $ 0.02856		$ 0.0264 (4.06%) $ 0.02537
NAKA

Nakamoto Games

NAKA/USDT

$ 220.429K L: $ 0.07665
H: $ 0.0824		$ 0.07868 (0.56%) $ 0.07824
ORAI

Oraichain Token

ORAI/USDT

$ 219.368K L: $ 0.386
H: $ 0.579		$ 0.409 (-11.85%) $ 0.464
COTI

COTI

COTI/USDT

$ 200.410K L: $ 0.00992
H: $ 0.01044		$ 0.01 (-2.53%) $ 0.01026
XLM

Stellar

XLM/BTC

$ 194.199K L: $ 0.165373
H: $ 0.171452		$ 0.167154 (-0.55%) $ 0.16808
ZEC

Zcash

ZEC/BTC

$ 182.760K L: $ 1,204.46
H: $ 1,288.02		$ 1,231.14 (-0.34%) $ 1,235.29
JASMY

JasmyCoin

JASMY/USDT

$ 180.042K L: $ 0.0037
H: $ 0.003872		$ 0.003735 (-1.94%) $ 0.003809
EWT

Energy Web Token

EWT/USDT

$ 179.832K L: $ 0.27862
H: $ 0.29777		$ 0.28924 (1.95%) $ 0.28372
MTV

MultiVAC

MTV/USDT

$ 178.192K L: $ 0.00009022
H: $ 0.00009113		$ 0.00009113 (1.01%) $ 0.00009022
LTC

Litecoin

LTC/BTC

$ 174.330K L: $ 54.17
H: $ 56.31		$ 54.58 (-1.76%) $ 55.56
VSYS

v.systems

VSYS/BTC

$ 165.997K L: $ 0.000243
H: $ 0.000257		$ 0.000249 (0.57%) $ 0.000247
GTC

Gitcoin

GTC/USDT

$ 159.380K L: $ 0.222
H: $ 0.2481		$ 0.2379 (1.23%) $ 0.235
PNT

pNetwork

PNT/USDT

$ 158.540K L: $ 0.02933
H: $ 0.02965		$ 0.02936 (-0.84%) $ 0.02961
KCS

KuCoin Token

KCS/ETH

$ 157.832K L: $ 6.9223
H: $ 7.3157		$ 7.1347 (-0.43%) $ 7.1657
VSYS

v.systems

VSYS/USDT

$ 153.796K L: $ 0.000246
H: $ 0.000254		$ 0.000249 (0.44%) $ 0.000248
STORJ

Storj

STORJ/USDT

$ 153.419K L: $ 0.0201
H: $ 0.0235		$ 0.0208 (3.48%) $ 0.0201
TEL

Telcoin

TEL/USDT

$ 149.170K L: $ 0.001384
H: $ 0.001481		$ 0.001387 (-3.88%) $ 0.001443
LINK

ChainLink

LINK/USDC

$ 147.170K L: $ 11.13
H: $ 11.57		$ 11.21 (-3.12%) $ 11.57
ETC

Ethereum Classic

ETC/USDT

$ 137.838K L: $ 6.972
H: $ 7.1745		$ 7.0015 (-2.02%) $ 7.1455
ETN

Electroneum

ETN/USDT

$ 126.642K L: $ 0.001734
H: $ 0.002125		$ 0.001892 (9.11%) $ 0.001734
VELO

Velo

VELO/USDT

$ 122.278K L: $ 0.003264
H: $ 0.003391		$ 0.00328 (-0.94%) $ 0.003311
WAN

Wanchain

WAN/BTC

$ 119.657K L: $ 0.045594
H: $ 0.054653		$ 0.050162 (6.11%) $ 0.047275
CAKE

PancakeSwap

CAKE/USDT

$ 111.927K L: $ 1.869
H: $ 1.936		$ 1.885 (-2.33%) $ 1.93
DEXE

DeXe

DEXE/USDT

$ 111.427K L: $ 1.3991
H: $ 1.5316		$ 1.4229 (-3.23%) $ 1.4704
PROPS

Props Token

PROPS/USDT

$ 110.897K L: $ 0.005469
H: $ 0.005609		$ 0.005521 (0.66%) $ 0.005485
XRP

Ripple

XRP/ETH

$ 110.165K L: $ 1.2238
H: $ 1.2819		$ 1.2524 (0.13%) $ 1.2509
ELA

Elastos

ELA/USDT

$ 93.051K L: $ 0.3102
H: $ 0.44		$ 0.34 (5.69%) $ 0.3217
AIOZ

AIOZ Network

AIOZ/USDT

$ 92.361K L: $ 0.08968
H: $ 0.0918		$ 0.08971 (-2.02%) $ 0.09156
THETA

Theta Token

THETA/USDT

$ 88.798K L: $ 0.1511
H: $ 0.1578		$ 0.1516 (-3.87%) $ 0.1577
PHA

Phala.Network

PHA/USDT

$ 85.207K L: $ 0.0393
H: $ 0.0421		$ 0.0393 (-5.76%) $ 0.0417
TRX

Tron

TRX/ETH

$ 85.199K L: $ 0.305129
H: $ 0.326464		$ 0.319017 (1.79%) $ 0.313417
AXS

Axie Infinity

AXS/USDT

$ 83.604K L: $ 0.836
H: $ 0.866		$ 0.837 (-3.35%) $ 0.866
SHR

ShareToken

SHR/USDT

$ 82.978K L: $ 0.000231
H: $ 0.000263		$ 0.000231 (-7.37%) $ 0.00025
ZIL

Zilliqa

ZIL/USDT

$ 80.979K L: $ 0.001765
H: $ 0.001915		$ 0.00185 (-1.8%) $ 0.001884
ALGO

Algorand

ALGO/USDT

$ 79.086K L: $ 0.0913
H: $ 0.0948		$ 0.0917 (-3.27%) $ 0.0948
YFI

yearn.finance

YFI/USDT

$ 78.364K L: $ 1,920.83
H: $ 2,010.41		$ 1,920.83 (-4.46%) $ 2,010.41
WOO

Wootrade

WOO/USDT

$ 76.194K L: $ 0.01126
H: $ 0.01179		$ 0.0116 (0.69%) $ 0.01152
RLC

iExecRLC

RLC/USDT

$ 75.115K L: $ 0.4526
H: $ 0.4701		$ 0.4589 (-2.38%) $ 0.4701
PROM

Prometeus

PROM/USDT

$ 73.288K L: $ 5.325
H: $ 5.722		$ 5.397 (-4.66%) $ 5.661
DIA

Dia

DIA/USDT

$ 67.430K L: $ 0.143
H: $ 0.16		$ 0.1461 (0.69%) $ 0.1451
AR

Arweave

AR/USDT

$ 66.792K L: $ 3.049
H: $ 3.173		$ 3.104 (-0.51%) $ 3.12
GMEE

GAMEE

GMEE/USDT

$ 66.442K L: $ 0.001053
H: $ 0.001094		$ 0.001062 (-0.65%) $ 0.001069
ONE

Harmony

ONE/USDT

$ 66.419K L: $ 0.001101
H: $ 0.001167		$ 0.001109 (-4.4%) $ 0.00116
TLOS

Telos

TLOS/USDT

$ 61.849K L: $ 0.01575
H: $ 0.01586		$ 0.01578 (0%) $ 0.01578
DENT

Dent

DENT/USDT

$ 61.155K L: $ 0.0000328
H: $ 0.0000361		$ 0.0000334 (-2.05%) $ 0.0000341
WIN

WINk

WIN/USDT

$ 58.890K L: $ 0.00006588
H: $ 0.0000699		$ 0.00006951 (4.12%) $ 0.00006676