Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.094B
Nb. Pairs
2669
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 315.061M L: $ 70,699.60
H: $ 72,313.70		$ 71,951.70 (1.7%) $ 70,747.30
ETH

Ethereum

ETH/USDT

$ 279.834M L: $ 2,082.30
H: $ 2,149.49		$ 2,136.08 (2.36%) $ 2,086.78
ZEC

Zcash

ZEC/USDT

$ 67.571M L: $ 211.36
H: $ 239.30		$ 231.63 (8.91%) $ 212.68
XRP

Ripple

XRP/USDT

$ 58.948M L: $ 1.3953
H: $ 1.4364		$ 1.4299 (2.42%) $ 1.3961
SOL

Solana

SOL/USDT

$ 38.878M L: $ 87.23
H: $ 90.99		$ 90.46 (3.54%) $ 87.37
ETH

Ethereum

ETH/USDC

$ 37.025M L: $ 2,082.23
H: $ 2,148.85		$ 2,135.79 (2.35%) $ 2,086.65
UNI

Uniswap

UNI/USDT

$ 35.177M L: $ 3.9142
H: $ 4.0596		$ 4.0231 (2.54%) $ 3.9234
AVAX

Avalanche

AVAX/USDT

$ 33.573M L: $ 9.619
H: $ 9.911		$ 9.82 (2%) $ 9.627
XMR

Monero

XMR/USDT

$ 33.545M L: $ 350.04
H: $ 360.20		$ 354.23 (-1.24%) $ 358.69
BTC

Bitcoin

BTC/USDC

$ 29.253M L: $ 70,690.91
H: $ 72,300.24		$ 71,965.20 (1.73%) $ 70,744.07
NEAR

NEAR Protocol

NEAR/USDT

$ 21.561M L: $ 1.3105
H: $ 1.378		$ 1.3464 (2.68%) $ 1.3112
AAVE

Aave

AAVE/USDT

$ 19.718M L: $ 110.00
H: $ 116.44		$ 115.33 (4.17%) $ 110.72
LINK

ChainLink

LINK/USDT

$ 16.508M L: $ 9.0743
H: $ 9.3562		$ 9.2798 (2.02%) $ 9.096
SHIB

SHIBA INU

SHIB/USDT

$ 14.614M L: $ 0.00000578
H: $ 0.00000592		$ 0.00000586 (0.26%) $ 0.00000585
ADA

Cardano

ADA/USDT

$ 11.248M L: $ 0.2604
H: $ 0.2689		$ 0.2657 (1.92%) $ 0.2607
DOGE

Dogecoin

DOGE/USDT

$ 9.888M L: $ 0.09448
H: $ 0.09744		$ 0.09571 (0.66%) $ 0.09508
BNB

Binance Coin

BNB/USDT

$ 9.215M L: $ 654.31
H: $ 670.00		$ 666.96 (1.88%) $ 654.66
USDT

Tether

USDT/USDC

$ 7.866M L: $ 0.9997
H: $ 1.007		$ 1.00 (0.02%) $ 0.9998
LTC

Litecoin

LTC/USDT

$ 5.437M L: $ 54.62
H: $ 55.99		$ 55.63 (1.68%) $ 54.71
USDC

USD Coin

USDC/USDT

$ 4.751M L: $ 0.9996
H: $ 0.9998		$ 0.9998 (0.01%) $ 0.9997
XMR

Monero

XMR/BTC

$ 3.512M L: $ 346.50
H: $ 367.28		$ 354.07 (-1.31%) $ 358.76
XMR

Monero

XMR/ETH

$ 2.542M L: $ 343.54
H: $ 370.72		$ 354.40 (-1.24%) $ 358.86
TRX

Tron

TRX/USDT

$ 2.532M L: $ 0.2959
H: $ 0.299		$ 0.2986 (0.37%) $ 0.2975
DOT

Polkadot

DOT/USDT

$ 2.511M L: $ 1.3931
H: $ 1.4433		$ 1.4235 (0.86%) $ 1.4113
BCH

Bitcoin Cash

BCH/USDT

$ 2.102M L: $ 459.63
H: $ 469.60		$ 464.20 (-0.36%) $ 465.86
NEO

NEO

NEO/USDT

$ 2.034M L: $ 2.5489
H: $ 3.409		$ 2.8854 (13.2%) $ 2.5489
XRP

Ripple

XRP/USDC

$ 1.987M L: $ 1.3948
H: $ 1.4357		$ 1.4301 (2.52%) $ 1.395
ETH

Ethereum

ETH/BTC

$ 1.420M L: $ 2,066.55
H: $ 2,150.61		$ 2,134.81 (2.15%) $ 2,089.88
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.363M L: $ 0.09259
H: $ 0.09712		$ 0.09569 (3.25%) $ 0.09268
ICP

Internet Computer

ICP/USDT

$ 1.263M L: $ 2.644
H: $ 2.724		$ 2.671 (-0.15%) $ 2.675
XLM

Stellar

XLM/USDT

$ 1.131M L: $ 0.1648
H: $ 0.1697		$ 0.168 (1.82%) $ 0.165
DASH

Dash

DASH/USDT

$ 998.779K L: $ 32.35
H: $ 34.13		$ 33.67 (3.95%) $ 32.39
ZEN

Horizen

ZEN/USDT

$ 992.064K L: $ 5.598
H: $ 6.29		$ 6.045 (7.56%) $ 5.62
CRV

Curve DAO Token

CRV/USDT

$ 987.687K L: $ 0.2294
H: $ 0.2483		$ 0.2413 (5.05%) $ 0.2297
USDT

Tether

USDT/DAI

$ 804.379K L: $ 0.9978
H: $ 1.0098		$ 1.0003 (0.19%) $ 0.9984
ALGO

Algorand

ALGO/USDT

$ 560.813K L: $ 0.0893
H: $ 0.0929		$ 0.092 (1.32%) $ 0.0908
CAKE

PancakeSwap

CAKE/USDT

$ 555.157K L: $ 1.25
H: $ 1.51		$ 1.497 (6.93%) $ 1.40
ZEC

Zcash

ZEC/BTC

$ 527.779K L: $ 211.09
H: $ 239.99		$ 231.32 (8.88%) $ 212.45
DEGO

Dego Finance

DEGO/USDT

$ 505.883K L: $ 0.8482
H: $ 0.983		$ 0.8498 (-13.47%) $ 0.9821
KCS

KuCoin Token

KCS/USDT

$ 490.397K L: $ 8.11
H: $ 8.33		$ 8.32 (2.12%) $ 8.147
ATOM

Cosmos

ATOM/USDT

$ 473.471K L: $ 1.8413
H: $ 1.8754		$ 1.8566 (-0.81%) $ 1.8717
ADA

Cardano

ADA/USDC

$ 448.484K L: $ 0.260396
H: $ 0.268546		$ 0.265947 (2.12%) $ 0.260422
KCS

KuCoin Token

KCS/BTC

$ 428.747K L: $ 8.0739
H: $ 8.3739		$ 8.3176 (2.14%) $ 8.143
XPR

Proton

XPR/USDT

$ 393.035K L: $ 0.002279
H: $ 0.002394		$ 0.002376 (3.17%) $ 0.002303
XDC

XinFin Network

XDC/USDT

$ 308.554K L: $ 0.0314
H: $ 0.032		$ 0.03165 (0.76%) $ 0.03141
RUNE

THORChain

RUNE/USDT

$ 306.287K L: $ 0.4419
H: $ 0.4508		$ 0.444 (0.02%) $ 0.4439
QNT

Quant

QNT/USDT

$ 279.001K L: $ 65.54
H: $ 67.45		$ 66.81 (-0.18%) $ 66.93
VELO

Velo

VELO/USDT

$ 269.241K L: $ 0.00359
H: $ 0.003706		$ 0.003686 (1.82%) $ 0.00362
BTT

BitTorrent

BTT/USDT

$ 258.880K L: $ 0.00000033
H: $ 0.00000037		$ 0.00000036 (7.68%) $ 0.00000033
GAS

Gas

GAS/USDT

$ 254.010K L: $ 1.5229
H: $ 1.8377		$ 1.6143 (5.17%) $ 1.5349
DAG

Constellation

DAG/USDT

$ 252.760K L: $ 0.01006
H: $ 0.010314		$ 0.010175 (-0.41%) $ 0.010217
DOGE

Dogecoin

DOGE/USDC

$ 251.214K L: $ 0.094512
H: $ 0.097361		$ 0.095741 (0.73%) $ 0.095051
JUP

Jupiter

JUP/USDT

$ 242.007K L: $ 0.1585
H: $ 0.1619		$ 0.1609 (0.94%) $ 0.1594
COTI

COTI

COTI/USDT

$ 237.102K L: $ 0.01213
H: $ 0.01351		$ 0.01303 (7.42%) $ 0.01213
STRK

Strike

STRIKE/USDT

$ 236.666K L: $ 0.03907
H: $ 0.04058		$ 0.03954 (0.41%) $ 0.03938
STX

Stacks

STX/USDT

$ 232.788K L: $ 0.2471
H: $ 0.2567		$ 0.2541 (2.63%) $ 0.2476
KCS

KuCoin Token

KCS/ETH

$ 226.635K L: $ 8.071
H: $ 8.4776		$ 8.32 (2.15%) $ 8.1447
OPUL

Opulous

OPUL/USDT

$ 219.082K L: $ 0.00125
H: $ 0.00282		$ 0.00205 (48.55%) $ 0.00138
POL

Proof Of Liquidity

POL/USDT

$ 218.979K L: $ 0.0955
H: $ 0.0975		$ 0.0964 (0.1%) $ 0.0963
PROPS

Props Token

PROPS/USDT

$ 218.963K L: $ 0.005166
H: $ 0.005472		$ 0.005358 (2.98%) $ 0.005203
LTC

Litecoin

LTC/USDC

$ 216.988K L: $ 54.61
H: $ 55.95		$ 55.59 (1.66%) $ 54.68
ATOM

Cosmos

ATOM/BTC

$ 215.597K L: $ 1.8156
H: $ 1.912		$ 1.8585 (-0.34%) $ 1.8649
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 214.029K L: $ 0.01192
H: $ 0.01227		$ 0.01213 (-0.25%) $ 0.01216
ZIL

Zilliqa

ZIL/USDT

$ 211.482K L: $ 0.004036
H: $ 0.004264		$ 0.00423 (4.81%) $ 0.004036
MARS4

Mars4

MARS4/USDT

$ 206.951K L: $ 0.000252
H: $ 0.000256		$ 0.000254 (-0.08%) $ 0.000254
EWT

Energy Web Token

EWT/USDT

$ 206.750K L: $ 0.473
H: $ 0.48599		$ 0.48132 (1.2%) $ 0.4756
ETN

Electroneum

ETN/USDT

$ 195.949K L: $ 0.000854
H: $ 0.000913		$ 0.00089 (4.22%) $ 0.000854
INJ

Injective Protocol

INJ/USDT

$ 189.642K L: $ 3.018
H: $ 3.112		$ 3.085 (2.12%) $ 3.021
YGG

Yield Guild Games

YGG/USDT

$ 189.276K L: $ 0.03933
H: $ 0.04449		$ 0.04052 (3.03%) $ 0.03933
BSV

Bitcoin SV

BCSH/USDT

$ 183.508K L: $ 14.88
H: $ 16.18		$ 15.01 (-3.41%) $ 15.54
CRO

Cronos

CRO/USDT

$ 174.717K L: $ 0.07705
H: $ 0.07821		$ 0.07783 (0.61%) $ 0.07736
TEL

Telcoin

TEL/USDT

$ 173.958K L: $ 0.00247
H: $ 0.002576		$ 0.00254 (2.01%) $ 0.00249
VSYS

v.systems

VSYS/USDT

$ 171.641K L: $ 0.000233
H: $ 0.000238		$ 0.000235 (-0.21%) $ 0.000235
ROSE

Oasis Network

ROSE/USDT

$ 167.398K L: $ 0.01239
H: $ 0.01283		$ 0.01268 (2.34%) $ 0.01239
XRP

Ripple

XRP/ETH

$ 166.185K L: $ 1.3858
H: $ 1.4617		$ 1.4295 (2.41%) $ 1.3958
THETA

Theta Token

THETA/USDT

$ 164.552K L: $ 0.1728
H: $ 0.18		$ 0.1775 (2.72%) $ 0.1728
TOWER

Tower token

TOWER/USDT

$ 164.367K L: $ 0.000276
H: $ 0.000307		$ 0.00029 (3.79%) $ 0.000279
GALA

Gala

GALAX/USDT

$ 163.053K L: $ 0.00336
H: $ 0.00353		$ 0.0035 (3.86%) $ 0.00337
LTC

Litecoin

LTC/BTC

$ 151.789K L: $ 54.37
H: $ 56.12		$ 55.69 (1.83%) $ 54.69
FLUX

Flux

FLUX/USDT

$ 149.792K L: $ 0.0545
H: $ 0.0586		$ 0.057 (4.4%) $ 0.0546
AXS

Axie Infinity

AXS/USDT

$ 143.811K L: $ 1.207
H: $ 1.298		$ 1.242 (1.06%) $ 1.229
FLOW

Flow

FLOW/USDT

$ 138.374K L: $ 0.0399
H: $ 0.0487		$ 0.0407 (-10.35%) $ 0.0454
VSYS

v.systems

VSYS/BTC

$ 138.025K L: $ 0.00023
H: $ 0.000241		$ 0.000235 (-0.47%) $ 0.000236
TRX

Tron

TRX/ETH

$ 135.682K L: $ 0.289231
H: $ 0.308		$ 0.298902 (0.47%) $ 0.297491
DOGE

Dogecoin

DOGE/BTC

$ 132.030K L: $ 0.093677
H: $ 0.098564		$ 0.095624 (0.72%) $ 0.094943
SHR

ShareToken

SHR/USDT

$ 127.572K L: $ 0.000171
H: $ 0.00021		$ 0.000177 (-4.95%) $ 0.000186
COMP

Compound

COMP/USDT

$ 125.346K L: $ 18.36
H: $ 19.01		$ 18.91 (2.6%) $ 18.43
XRP

Ripple

XRP/BTC

$ 124.402K L: $ 1.3914
H: $ 1.4427		$ 1.4275 (2.22%) $ 1.3966
MTL

Metal

MTL/USDT

$ 121.844K L: $ 0.2805
H: $ 0.2867		$ 0.2856 (1.35%) $ 0.2818
JASMY

JasmyCoin

JASMY/USDT

$ 121.844K L: $ 0.005648
H: $ 0.005908		$ 0.00584 (3.29%) $ 0.005654
DEXE

DeXe

DEXE/USDT

$ 121.503K L: $ 4.9241
H: $ 5.7999		$ 5.2082 (-0.17%) $ 5.217
OGN

Origin Protocol

OGN/USDT

$ 118.840K L: $ 0.02369
H: $ 0.0255		$ 0.02444 (-1.97%) $ 0.02493
ETC

Ethereum Classic

ETC/USDT

$ 116.389K L: $ 8.1979
H: $ 8.4333		$ 8.3671 (1.7%) $ 8.2274
WOO

Wootrade

WOO/USDT

$ 114.606K L: $ 0.01793
H: $ 0.01874		$ 0.01841 (2.62%) $ 0.01794
NAKA

Nakamoto Games

NAKA/USDT

$ 112.188K L: $ 0.0584
H: $ 0.0651		$ 0.0627 (5.03%) $ 0.0597
VET

VeChain

VET/USDT

$ 107.893K L: $ 0.00709
H: $ 0.00747		$ 0.00731 (3.1%) $ 0.00709
XNL

Chronicle

XNL/USDT

$ 100.195K L: $ 0.000264
H: $ 0.0004		$ 0.00031 (11.98%) $ 0.000277
EGLD

MultiversX

EGLD/USDT

$ 98.919K L: $ 4.07
H: $ 4.34		$ 4.30 (5.39%) $ 4.08
AR

Arweave

AR/USDT

$ 98.336K L: $ 1.788
H: $ 1.86		$ 1.842 (1.54%) $ 1.814
JST

JUST

JST/USDT

$ 91.056K L: $ 0.05163
H: $ 0.05582		$ 0.05522 (2.73%) $ 0.05375