Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.565B
Nb. Pairs
2678
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 535.095M L: $ 3,979.69
H: $ 4,127.60		$ 4,118.20 (1.45%) $ 4,059.45
BTC

Bitcoin

BTC/USDT

$ 510.737M L: $ 130,614.08
H: $ 134,021.76		$ 133,831.23 (1.22%) $ 132,219.18
BTC

Bitcoin

BTC/USDC

$ 147.722M L: $ 130,612.74
H: $ 134,044.69		$ 133,813.75 (1.2%) $ 132,221.38
ZEC

Zcash

ZEC/USDT

$ 144.081M L: $ 664.72
H: $ 720.83		$ 700.18 (1.72%) $ 688.32
XRP

Ripple

XRP/USDT

$ 134.892M L: $ 2.4411
H: $ 2.5043		$ 2.4931 (0.38%) $ 2.4836
NEAR

NEAR Protocol

NEAR/USDT

$ 122.143M L: $ 2.4579
H: $ 2.5486		$ 2.5115 (0.59%) $ 2.4969
XMR

Monero

XMR/USDT

$ 101.612M L: $ 621.71
H: $ 642.15		$ 626.35 (-2.05%) $ 639.46
ETH

Ethereum

ETH/USDC

$ 100.149M L: $ 3,980.03
H: $ 4,128.04		$ 4,118.26 (1.44%) $ 4,059.64
SOL

Solana

SOL/USDT

$ 100.111M L: $ 151.18
H: $ 157.11		$ 156.01 (1.07%) $ 154.37
DASH

Dash

DASH/USDT

$ 74.455M L: $ 64.97
H: $ 84.19		$ 81.59 (23.33%) $ 66.16
AAVE

Aave

AAVE/USDT

$ 69.982M L: $ 163.00
H: $ 174.31		$ 173.78 (3.87%) $ 167.31
DOT

Polkadot

DOT/USDT

$ 65.324M L: $ 2.3446
H: $ 2.4868		$ 2.4067 (0.6%) $ 2.3925
SHIB

SHIBA INU

SHIB/USDT

$ 57.454M L: $ 0.00001071
H: $ 0.00001107		$ 0.00001104 (0.5%) $ 0.00001098
UNI

Uniswap

UNI/USDT

$ 40.872M L: $ 5.6487
H: $ 5.8854		$ 5.832 (1.19%) $ 5.7636
AVAX

Avalanche

AVAX/USDT

$ 35.037M L: $ 16.91
H: $ 17.72		$ 17.43 (2.14%) $ 17.06
ATOM

Cosmos

ATOM/USDT

$ 34.087M L: $ 3.2775
H: $ 3.374		$ 3.332 (0.89%) $ 3.3025
LINK

ChainLink

LINK/USDT

$ 23.688M L: $ 16.24
H: $ 16.79		$ 16.74 (1.38%) $ 16.51
BNB

Binance Coin

BNB/USDT

$ 23.076M L: $ 1,076.43
H: $ 1,119.05		$ 1,114.23 (-0.01%) $ 1,114.31
BCH

Bitcoin Cash

BCH/USDT

$ 22.731M L: $ 793.59
H: $ 816.72		$ 814.73 (0.13%) $ 813.70
KCS

KuCoin Token

KCS/USDT

$ 21.670M L: $ 15.33
H: $ 15.53		$ 15.53 (0.27%) $ 15.49
USDC

USD Coin

USDC/USDT

$ 20.541M L: $ 1.828
H: $ 1.8282		$ 1.828 (0%) $ 1.828
CRV

Curve DAO Token

CRV/USDT

$ 17.310M L: $ 0.398806
H: $ 0.417823		$ 0.40868 (-0.84%) $ 0.412155
DOGE

Dogecoin

DOGE/USDT

$ 12.812M L: $ 0.16808
H: $ 0.174169		$ 0.173237 (0.61%) $ 0.172194
THETA

Theta Token

THETA/USDT

$ 12.491M L: $ 0.31579
H: $ 0.330601		$ 0.320544 (-1.57%) $ 0.325664
USDT

Tether

USDT/USDC

$ 11.990M L: $ 1.828
H: $ 1.8291		$ 1.8289 (0.02%) $ 1.8285
XMR

Monero

XMR/BTC

$ 11.961M L: $ 607.36
H: $ 653.49		$ 626.87 (-1.92%) $ 639.15
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.900M L: $ 0.160492
H: $ 0.167586		$ 0.165209 (-0.18%) $ 0.165502
ADA

Cardano

ADA/USDT

$ 10.670M L: $ 0.456771
H: $ 0.477068		$ 0.470851 (0.35%) $ 0.469205
LTC

Litecoin

LTC/USDT

$ 9.095M L: $ 99.20
H: $ 101.50		$ 101.01 (0.64%) $ 100.37
ICP

Internet Computer

ICP/USDT

$ 8.682M L: $ 4.5348
H: $ 4.7158		$ 4.6902 (0.94%) $ 4.6463
TRX

Tron

TRX/USDT

$ 8.119M L: $ 0.579467
H: $ 0.587147		$ 0.580747 (-0.84%) $ 0.585684
ETH

Ethereum

ETH/BTC

$ 4.279M L: $ 3,968.06
H: $ 4,138.59		$ 4,117.99 (1.42%) $ 4,060.45
ZEN

Horizen

ZEN/USDT

$ 4.109M L: $ 10.59
H: $ 11.70		$ 11.61 (6.29%) $ 10.92
ALGO

Algorand

ALGO/USDT

$ 3.822M L: $ 0.199677
H: $ 0.21138		$ 0.20498 (-0.71%) $ 0.206443
XMR

Monero

XMR/ETH

$ 3.066M L: $ 601.21
H: $ 659.55		$ 625.97 (-2.11%) $ 639.44
XRP

Ripple

XRP/USDC

$ 3.005M L: $ 2.4407
H: $ 2.5035		$ 2.4924 (0.37%) $ 2.4833
CFG

Centrifuge

CFG/USDT

$ 2.863M L: $ 0.354373
H: $ 0.466463		$ 0.369915 (3.69%) $ 0.35675
XDC

XinFin Network

XDC/USDT

$ 2.808M L: $ 0.055515
H: $ 0.057782		$ 0.057197 (1.66%) $ 0.056264
XLM

Stellar

XLM/USDT

$ 2.587M L: $ 0.279402
H: $ 0.290191		$ 0.285985 (-0.38%) $ 0.287082
JUP

Jupiter

JUP/USDT

$ 2.125M L: $ 0.291288
H: $ 0.307562		$ 0.306647 (2.26%) $ 0.299882
VELO

Velo

VELO/USDT

$ 2.108M L: $ 0.00554
H: $ 0.006265		$ 0.006113 (-2.31%) $ 0.006257
XPR

Proton

XPR/USDT

$ 2.030M L: $ 0.003894
H: $ 0.004325		$ 0.004087 (-4.81%) $ 0.004293
NEO

NEO

NEO/USDT

$ 1.419M L: $ 5.0484
H: $ 5.5048		$ 5.3264 (3.58%) $ 5.1422
LPT

Livepeer

LPT/USDT

$ 1.187M L: $ 3.6392
H: $ 5.143		$ 4.1605 (12.88%) $ 3.6858
POL

Proof Of Liquidity

POL/USDT

$ 1.062M L: $ 0.153415
H: $ 0.161826		$ 0.156524 (-2.84%) $ 0.161095
STRK

Strike

STRIKE/USDT

$ 1.041M L: $ 0.061915
H: $ 0.066852		$ 0.065316 (4.63%) $ 0.062427
ROSE

Oasis Network

ROSE/USDT

$ 1.027M L: $ 0.018432
H: $ 0.019657		$ 0.019328 (3.73%) $ 0.018633
ILV

Illuvium

ILV/USDT

$ 1.014M L: $ 6.9704
H: $ 11.04		$ 8.4735 (20.52%) $ 7.0308
QNT

Quant

QNT/USDT

$ 953.548K L: $ 136.36
H: $ 142.72		$ 141.94 (3.49%) $ 137.16
ENJ

EnjinCoin

ENJ/USDT

$ 882.330K L: $ 0.051876
H: $ 0.058331		$ 0.053064 (-6.84%) $ 0.056959
DEGO

Dego Finance

DEGO/USDT

$ 861.690K L: $ 0.532107
H: $ 0.583307		$ 0.548381 (1.11%) $ 0.542347
COMP

Compound

COMP/USDT

$ 812.331K L: $ 34.85
H: $ 42.24		$ 36.48 (3.69%) $ 35.18
LTC

Litecoin

LTC/USDC

$ 761.390K L: $ 94.78
H: $ 101.46		$ 101.12 (0.8%) $ 100.32
XRP

Ripple

XRP/BTC

$ 658.869K L: $ 2.4177
H: $ 2.5183		$ 2.4919 (0.3%) $ 2.4844
ZIL

Zilliqa

ZIL/USDT

$ 609.939K L: $ 0.007137
H: $ 0.007301		$ 0.007281 (0.15%) $ 0.00727
DASH

Dash

DASH/BTC

$ 579.186K L: $ 64.88
H: $ 84.59		$ 81.60 (23.55%) $ 66.04
ZEC

Zcash

ZEC/BTC

$ 550.084K L: $ 662.24
H: $ 726.59		$ 700.55 (1.9%) $ 687.46
LTC

Litecoin

LTC/BTC

$ 516.399K L: $ 98.22
H: $ 102.12		$ 101.04 (0.82%) $ 100.22
STX

Stacks

STX/USDT

$ 485.424K L: $ 0.389115
H: $ 0.417092		$ 0.407035 (-1.02%) $ 0.41124
EWT

Energy Web Token

EWT/USDT

$ 469.289K L: $ 0.754587
H: $ 1.2068		$ 0.781174 (-0.74%) $ 0.786989
GALA

Gala

GALAX/USDT

$ 437.252K L: $ 0.005504
H: $ 0.00576		$ 0.005687 (0.65%) $ 0.00565
ADA

Cardano

ADA/USDC

$ 433.765K L: $ 0.456817
H: $ 0.476973		$ 0.47071 (0.47%) $ 0.468516
ETN

Electroneum

ETN/USDT

$ 411.776K L: $ 0.001765
H: $ 0.001807		$ 0.001788 (-0.71%) $ 0.001801
INJ

Injective Protocol

INJ/USDT

$ 379.978K L: $ 5.3723
H: $ 5.6411		$ 5.6045 (2.51%) $ 5.4674
NAKA

Nakamoto Games

NAKA/USDT

$ 372.246K L: $ 0.105891
H: $ 0.107409		$ 0.106312 (-0.97%) $ 0.107354
ETC

Ethereum Classic

ETC/USDT

$ 365.073K L: $ 15.33
H: $ 15.80		$ 15.63 (1.56%) $ 15.39
VSYS

v.systems

VSYS/USDT

$ 351.620K L: $ 0.000425
H: $ 0.000433		$ 0.000429 (0.04%) $ 0.000429
VSYS

v.systems

VSYS/BTC

$ 338.195K L: $ 0.000418
H: $ 0.000443		$ 0.000429 (0.07%) $ 0.000429
MARS4

Mars4

MARS4/USDT

$ 319.359K L: $ 0.000137
H: $ 0.000145		$ 0.000141 (-1.28%) $ 0.000143
VET

VeChain

VET/USDT

$ 317.931K L: $ 0.012782
H: $ 0.01333		$ 0.013239 (0.14%) $ 0.01322
SKEY

SmartKey

SKEY/USDT

$ 309.318K L: $ 0.003511
H: $ 0.003764		$ 0.003755 (2.38%) $ 0.003667
JASMY

JasmyCoin

JASMY/USDT

$ 287.508K L: $ 0.009631
H: $ 0.009955		$ 0.009913 (1.4%) $ 0.009775
CRO

Cronos

CRO/USDT

$ 284.640K L: $ 0.126206
H: $ 0.129169		$ 0.128913 (0.7%) $ 0.128017
TRB

Tellor

TRB/USDT

$ 281.005K L: $ 26.94
H: $ 29.98		$ 29.44 (6.59%) $ 27.62
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 277.172K L: $ 0.021303
H: $ 0.02165		$ 0.021467 (-0.25%) $ 0.021522
PHA

Phala.Network

PHA/USDT

$ 258.968K L: $ 0.068022
H: $ 0.080273		$ 0.073508 (5.51%) $ 0.069668
GAS

Gas

GAS/USDT

$ 256.517K L: $ 3.1531
H: $ 3.3139		$ 3.1738 (-0.98%) $ 3.2053
ONE

Harmony

ONE/USDT

$ 241.177K L: $ 0.003895
H: $ 0.004025		$ 0.003994 (0.05%) $ 0.003992
AR

Arweave

AR/USDT

$ 240.695K L: $ 3.1158
H: $ 3.264		$ 3.2438 (2.19%) $ 3.1744
RUNE

THORChain

RUNE/USDT

$ 239.093K L: $ 0.721545
H: $ 0.740745		$ 0.740745 (1.53%) $ 0.729591
CHZ

Chiliz

CHZ/USDT

$ 233.170K L: $ 0.070893
H: $ 0.07263		$ 0.072374 (1%) $ 0.071661
NMR

Numeraire

NMR/USDT

$ 231.866K L: $ 14.74
H: $ 15.95		$ 15.16 (0.89%) $ 15.03
PROPS

Props Token

PROPS/USDT

$ 228.596K L: $ 0.009342
H: $ 0.009472		$ 0.009415 (-0.06%) $ 0.009421
DAG

Constellation

DAG/USDT

$ 218.715K L: $ 0.015854
H: $ 0.016166		$ 0.016142 (0.32%) $ 0.016091
DEXE

DeXe

DEXE/USDT

$ 215.551K L: $ 14.97
H: $ 18.64		$ 17.11 (11.82%) $ 15.30
DASH

Dash

DASH/ETH

$ 213.263K L: $ 64.79
H: $ 84.41		$ 81.62 (23.51%) $ 66.09
COTI

COTI

COTI/USDT

$ 210.984K L: $ 0.024722
H: $ 0.026514		$ 0.025655 (3.01%) $ 0.024905
XRP

Ripple

XRP/ETH

$ 207.616K L: $ 2.3926
H: $ 2.5401		$ 2.4919 (0.47%) $ 2.4803
TEL

Telcoin

TEL/USDT

$ 203.515K L: $ 0.003955
H: $ 0.00409		$ 0.004023 (-1.08%) $ 0.004067
XDB

DigitalBits

XDB/USDT

$ 190.512K L: $ 0.000201
H: $ 0.000216		$ 0.000202 (-6.45%) $ 0.000216
SHR

ShareToken

SHR/USDT

$ 175.663K L: $ 0.000307
H: $ 0.000355		$ 0.000335 (4.92%) $ 0.00032
DOGE

Dogecoin

DOGE/USDC

$ 166.853K L: $ 0.168176
H: $ 0.174043		$ 0.174007 (1.27%) $ 0.171832
MTL

Metal

MTL/USDT

$ 165.719K L: $ 0.521319
H: $ 0.532473		$ 0.526987 (-0.45%) $ 0.529365
TOWER

Tower token

TOWER/USDT

$ 164.210K L: $ 0.000431
H: $ 0.000462		$ 0.000461 (3.53%) $ 0.000445
MTV

MultiVAC

MTV/USDT

$ 161.335K L: $ 0.000447
H: $ 0.000601		$ 0.000544 (21.49%) $ 0.000448
KLV

Klever

KLV/USDT

$ 158.101K L: $ 0.001876
H: $ 0.001962		$ 0.001922 (0%) $ 0.001922
LINK

ChainLink

LINK/USDC

$ 147.573K L: $ 16.24
H: $ 16.78		$ 16.74 (1.32%) $ 16.53
BSV

Bitcoin SV

BCSH/USDT

$ 146.189K L: $ 28.91
H: $ 30.50		$ 29.37 (0.63%) $ 29.18
PYR

Vulcan Forged PYR

PYR/USDT

$ 143.004K L: $ 0.455674
H: $ 0.532839		$ 0.485662 (3.95%) $ 0.467194
AIOZ

AIOZ Network

AIOZ/USDT

$ 139.215K L: $ 0.102216
H: $ 0.106696		$ 0.105105 (-0.47%) $ 0.105599