Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 594.536M
Nb. Pairs
2732
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 129.317M L: $ 63,310.10
H: $ 64,473.30		$ 63,322.20 (-0.13%) $ 63,401.70
ETH

Ethereum

ETH/USDT

$ 75.491M L: $ 1,873.68
H: $ 1,925.83		$ 1,878.01 (0.2%) $ 1,874.26
XMR

Monero

XMR/USDT

$ 55.354M L: $ 374.27
H: $ 401.75		$ 391.57 (2.25%) $ 382.97
USDC

USD Coin

USDC/USDT

$ 31.642M L: $ 1.0004
H: $ 1.0009		$ 1.0007 (0.01%) $ 1.0006
NEAR

NEAR Protocol

NEAR/USDT

$ 31.501M L: $ 1.5699
H: $ 1.6831		$ 1.635 (4.08%) $ 1.5709
UNI

Uniswap

UNI/USDT

$ 28.733M L: $ 3.4541
H: $ 3.8063		$ 3.5517 (-4.95%) $ 3.7365
XRP

Ripple

XRP/USDT

$ 28.406M L: $ 1.0067
H: $ 1.0267		$ 1.008 (-0.47%) $ 1.0127
ZEC

Zcash

ZEC/USDT

$ 27.784M L: $ 474.26
H: $ 499.53		$ 490.97 (3.5%) $ 474.35
SOL

Solana

SOL/USDT

$ 19.433M L: $ 75.39
H: $ 77.31		$ 75.63 (0.13%) $ 75.53
ONE

Harmony

ONE/USDT

$ 15.395M L: $ 0.000437
H: $ 0.001237		$ 0.00074 (-36.97%) $ 0.001174
ETH

Ethereum

ETH/USDC

$ 15.321M L: $ 1,872.87
H: $ 1,926.28		$ 1,877.79 (0.22%) $ 1,873.72
BTC

Bitcoin

BTC/USDC

$ 14.280M L: $ 63,285.30
H: $ 64,495.59		$ 63,357.52 (-0.03%) $ 63,379.50
LINK

ChainLink

LINK/USDT

$ 12.695M L: $ 8.5728
H: $ 8.893		$ 8.721 (1.69%) $ 8.576
AAVE

Aave

AAVE/USDT

$ 11.770M L: $ 88.05
H: $ 90.38		$ 88.47 (0.33%) $ 88.18
AVAX

Avalanche

AVAX/USDT

$ 9.362M L: $ 6.214
H: $ 6.549		$ 6.38 (1.85%) $ 6.264
BNB

Binance Coin

BNB/USDT

$ 9.124M L: $ 608.84
H: $ 620.31		$ 609.01 (-0.28%) $ 610.75
DOGE

Dogecoin

DOGE/USDT

$ 7.225M L: $ 0.07029
H: $ 0.07313		$ 0.07053 (-0.62%) $ 0.07097
SHIB

SHIBA INU

SHIB/USDT

$ 6.292M L: $ 0.00000444
H: $ 0.00000453		$ 0.00000446 (0.36%) $ 0.00000444
LTC

Litecoin

LTC/USDT

$ 6.027M L: $ 44.67
H: $ 45.66		$ 44.79 (-1.5%) $ 45.47
DOT

Polkadot

DOT/USDT

$ 6.026M L: $ 0.78
H: $ 0.798		$ 0.7812 (-0.53%) $ 0.7854
USDT

Tether

USDT/USDC

$ 4.855M L: $ 0.9995
H: $ 1.0002		$ 1.00 (0.02%) $ 0.9998
TRX

Tron

TRX/USDT

$ 3.553M L: $ 0.3335
H: $ 0.338		$ 0.3356 (0.12%) $ 0.3352
ETH

Ethereum

ETH/BTC

$ 3.523M L: $ 1,869.55
H: $ 1,926.46		$ 1,878.77 (0.21%) $ 1,874.79
XMR

Monero

XMR/ETH

$ 3.249M L: $ 373.14
H: $ 408.47		$ 391.41 (2.32%) $ 382.56
XMR

Monero

XMR/BTC

$ 3.210M L: $ 372.14
H: $ 406.50		$ 391.77 (2.29%) $ 383.01
ACE

ACENT

ACE/USDT

$ 2.617M L: $ 0.09554
H: $ 0.12677		$ 0.10955 (3.23%) $ 0.10612
ADA

Cardano

ADA/USDT

$ 2.574M L: $ 0.1817
H: $ 0.1884		$ 0.1832 (-0.76%) $ 0.1846
ACT

Achain

ACT/USDT

$ 2.314M L: $ 0.009738
H: $ 0.010798		$ 0.00994 (-1.74%) $ 0.010116
XLM

Stellar

XLM/USDT

$ 2.009M L: $ 0.1581
H: $ 0.1652		$ 0.1589 (-1.24%) $ 0.1609
PROM

Prometeus

PROM/USDT

$ 1.394M L: $ 1.84
H: $ 3.676		$ 2.65 (36.46%) $ 1.942
XRP

Ripple

XRP/USDC

$ 1.383M L: $ 1.0064
H: $ 1.0267		$ 1.0082 (-0.49%) $ 1.0131
CHZ

Chiliz

CHZ/USDT

$ 1.297M L: $ 0.01238
H: $ 0.01282		$ 0.01247 (-0.95%) $ 0.01259
KCS

KuCoin Token

KCS/BTC

$ 1.086M L: $ 6.5298
H: $ 6.7665		$ 6.5722 (-1.21%) $ 6.6527
COTI

COTI

COTI/USDT

$ 1.072M L: $ 0.00894
H: $ 0.01238		$ 0.01123 (13.89%) $ 0.00986
ATOM

Cosmos

ATOM/USDT

$ 798.752K L: $ 1.3926
H: $ 1.4468		$ 1.3941 (-2.9%) $ 1.4357
CRV

Curve DAO Token

CRV/USDT

$ 790.000K L: $ 0.2606
H: $ 0.2862		$ 0.2663 (0.57%) $ 0.2648
SNX

Synthetix

SNX/USDT

$ 780.640K L: $ 0.1977
H: $ 0.2045		$ 0.1995 (-1.53%) $ 0.2026
INJ

Injective Protocol

INJ/USDT

$ 764.205K L: $ 4.465
H: $ 4.70		$ 4.612 (3.29%) $ 4.465
XPR

Proton

XPR/USDT

$ 733.316K L: $ 0.002482
H: $ 0.002511		$ 0.002485 (-0.51%) $ 0.002497
KCS

KuCoin Token

KCS/USDT

$ 605.790K L: $ 6.552
H: $ 6.732		$ 6.575 (-1.23%) $ 6.657
DEXE

DeXe

DEXE/USDT

$ 558.994K L: $ 1.8511
H: $ 2.0696		$ 2.0279 (1.2%) $ 2.0038
HBAR

Hedera Hashgraph

HBAR/USDT

$ 551.353K L: $ 0.06562
H: $ 0.067		$ 0.06574 (-0.69%) $ 0.0662
ICP

Internet Computer

ICP/USDT

$ 512.437K L: $ 2.174
H: $ 2.264		$ 2.181 (-2.37%) $ 2.234
LUNA

Terra

LUNA/USDT

$ 507.604K L: $ 0.0429
H: $ 0.05		$ 0.043 (-10.42%) $ 0.048
BCH

Bitcoin Cash

BCH/USDT

$ 505.488K L: $ 212.25
H: $ 216.55		$ 213.65 (0.66%) $ 212.25
DASH

Dash

DASH/USDT

$ 455.373K L: $ 30.16
H: $ 30.77		$ 30.28 (-1.14%) $ 30.63
JUP

Jupiter

JUP/USDT

$ 449.488K L: $ 0.1691
H: $ 0.1779		$ 0.1708 (-2.73%) $ 0.1756
LTC

Litecoin

LTC/BTC

$ 446.805K L: $ 44.63
H: $ 46.23		$ 44.77 (-1.52%) $ 45.46
STRK

Strike

STRIKE/USDT

$ 426.735K L: $ 0.0225
H: $ 0.02348		$ 0.02302 (0.09%) $ 0.023
DODO

DODO

DODO/USDT

$ 327.264K L: $ 0.02148
H: $ 0.02546		$ 0.0222 (3.93%) $ 0.02136
LTC

Litecoin

LTC/USDC

$ 326.468K L: $ 44.66
H: $ 45.64		$ 44.80 (-1.49%) $ 45.48
TRB

Tellor

TRB/USDT

$ 302.384K L: $ 13.30
H: $ 15.12		$ 13.62 (1.89%) $ 13.37
STORJ

Storj

STORJ/USDT

$ 290.479K L: $ 0.0415
H: $ 0.065		$ 0.0437 (5.3%) $ 0.0415
BNB

Binance Coin

BNB/KCS

$ 287.335K L: $ 596.78
H: $ 627.14		$ 609.10 (-0.23%) $ 610.48
ALGO

Algorand

ALGO/USDT

$ 287.312K L: $ 0.0786
H: $ 0.0817		$ 0.0791 (-1.62%) $ 0.0804
TEL

Telcoin

TEL/USDT

$ 285.854K L: $ 0.001517
H: $ 0.00164		$ 0.001581 (4.22%) $ 0.001517
DOGE

Dogecoin

DOGE/USDC

$ 263.167K L: $ 0.070288
H: $ 0.073176		$ 0.070529 (-0.62%) $ 0.070973
MTL

Metal

MTL/USDT

$ 248.479K L: $ 0.1996
H: $ 0.2178		$ 0.1996 (-0.89%) $ 0.2014
XRP

Ripple

XRP/KCS

$ 246.779K L: $ 0.994987
H: $ 1.0429		$ 1.0083 (-0.42%) $ 1.0125
NAKA

Nakamoto Games

NAKA/USDT

$ 234.743K L: $ 0.02709
H: $ 0.03134		$ 0.03053 (12%) $ 0.02726
DAG

Constellation

DAG/USDT

$ 220.418K L: $ 0.006836
H: $ 0.007385		$ 0.007033 (0.36%) $ 0.007008
ETN

Electroneum

ETN/USDT

$ 204.485K L: $ 0.00072
H: $ 0.000738		$ 0.000723 (-0.41%) $ 0.000726
DOGE

Dogecoin

DOGE/KCS

$ 203.152K L: $ 0.069595
H: $ 0.073574		$ 0.070543 (-0.57%) $ 0.07095
GALA

Gala

GALAX/USDT

$ 193.792K L: $ 0.00166
H: $ 0.00174		$ 0.00167 (-2.91%) $ 0.00172
ATOM

Cosmos

ATOM/BTC

$ 191.738K L: $ 1.3884
H: $ 1.4635		$ 1.3963 (-2.94%) $ 1.4386
EWT

Energy Web Token

EWT/USDT

$ 187.498K L: $ 0.27
H: $ 0.28144		$ 0.27122 (-0.51%) $ 0.27262
KCS

KuCoin Token

KCS/ETH

$ 179.466K L: $ 6.5056
H: $ 6.8529		$ 6.5745 (-1.28%) $ 6.6596
IOTX

IoTeX

IOTX/USDT

$ 174.773K L: $ 0.002487
H: $ 0.00282		$ 0.002514 (-2.33%) $ 0.002574
DOGE

Dogecoin

DOGE/BTC

$ 170.384K L: $ 0.069894
H: $ 0.073822		$ 0.070478 (-0.57%) $ 0.070883
STX

Stacks

STX/USDT

$ 167.028K L: $ 0.121
H: $ 0.1279		$ 0.1218 (-3.49%) $ 0.1262
POL

Proof Of Liquidity

POL/USDT

$ 163.003K L: $ 0.0736
H: $ 0.076		$ 0.0749 (0.13%) $ 0.0748
SHR

ShareToken

SHR/USDT

$ 161.176K L: $ 0.000322
H: $ 0.000411		$ 0.000354 (8.48%) $ 0.000327
XDC

XinFin Network

XDC/USDT

$ 147.595K L: $ 0.02667
H: $ 0.02708		$ 0.02685 (0.07%) $ 0.02683
VSYS

v.systems

VSYS/USDT

$ 143.683K L: $ 0.000245
H: $ 0.000251		$ 0.00025 (1.09%) $ 0.000248
QNT

Quant

QNT/USDT

$ 142.164K L: $ 57.18
H: $ 59.64		$ 58.59 (2.23%) $ 57.32
MOVR

Moonriver

MOVR/USDT

$ 131.127K L: $ 0.8302
H: $ 1.0536		$ 0.8374 (-11.13%) $ 0.9423
CRO

Cronos

CRO/USDT

$ 130.802K L: $ 0.04652
H: $ 0.04716		$ 0.0467 (-0.36%) $ 0.04687
OXT

Orchid

OXT/USDT

$ 112.334K L: $ 0.00845
H: $ 0.00905		$ 0.00865 (-1.93%) $ 0.00882
HTR

Hathor

HTR/USDT

$ 110.005K L: $ 0.00203
H: $ 0.0023		$ 0.00223 (9.85%) $ 0.00203
ETC

Ethereum Classic

ETC/USDT

$ 106.606K L: $ 6.3025
H: $ 6.4894		$ 6.3074 (-0.61%) $ 6.3462
VSYS

v.systems

VSYS/BTC

$ 103.208K L: $ 0.000244
H: $ 0.000255		$ 0.00025 (0.77%) $ 0.000248
XLM

Stellar

XLM/BTC

$ 100.669K L: $ 0.157959
H: $ 0.164794		$ 0.158875 (-1.19%) $ 0.160787
PROPS

Props Token

PROPS/USDT

$ 99.020K L: $ 0.003408
H: $ 0.003494		$ 0.003424 (-0.55%) $ 0.003443
GMEE

GAMEE

GMEE/USDT

$ 98.576K L: $ 0.001404
H: $ 0.001462		$ 0.00142 (1.07%) $ 0.001405
TRX

Tron

TRX/ETH

$ 92.336K L: $ 0.327838
H: $ 0.344338		$ 0.335168 (0.02%) $ 0.335118
ADA

Cardano

ADA/USDC

$ 91.874K L: $ 0.181673
H: $ 0.188369		$ 0.183328 (-0.86%) $ 0.184911
ARX

ARCS

ARX/USDT

$ 88.946K L: $ 0.11353
H: $ 0.12153		$ 0.1147 (-4.06%) $ 0.11956
VELO

Velo

VELO/USDT

$ 87.445K L: $ 0.003202
H: $ 0.003363		$ 0.003303 (2.26%) $ 0.00323
XRP

Ripple

XRP/ETH

$ 80.209K L: $ 0.99736
H: $ 1.0502		$ 1.0072 (-0.6%) $ 1.0132
JASMY

JasmyCoin

JASMY/USDT

$ 79.426K L: $ 0.003951
H: $ 0.004092		$ 0.004007 (1.16%) $ 0.003961
OPEN

Open Platform

OPEN/USDT

$ 76.204K L: $ 0.20455
H: $ 0.23342		$ 0.20686 (-1.43%) $ 0.20986
VET

VeChain

VET/USDT

$ 73.222K L: $ 0.004505
H: $ 0.004657		$ 0.004535 (-1.48%) $ 0.004603
XRP

Ripple

XRP/BTC

$ 68.846K L: $ 1.0041
H: $ 1.0387		$ 1.0081 (-0.5%) $ 1.0132
BSV

Bitcoin SV

BCSH/USDT

$ 66.147K L: $ 14.32
H: $ 15.19		$ 14.66 (1.17%) $ 14.49
FLOW

Flow

FLOW/USDT

$ 64.061K L: $ 0.032
H: $ 0.034		$ 0.0329 (0.61%) $ 0.0327
ROSE

Oasis Network

ROSE/USDT

$ 63.091K L: $ 0.00534
H: $ 0.0055		$ 0.00534 (-1.66%) $ 0.00543
TLOS

Telos

TLOS/USDT

$ 62.170K L: $ 0.02367
H: $ 0.02598		$ 0.02548 (6.66%) $ 0.02389
ALEPH

Aleph.im

ALEPH/USDT

$ 61.081K L: $ 0.00967
H: $ 0.00992		$ 0.00972 (-0.61%) $ 0.00978
TOWER

Tower token

TOWER/USDT

$ 58.030K L: $ 0.000129
H: $ 0.000143		$ 0.000138 (-0.29%) $ 0.000139
WIN

WINk

WIN/USDT

$ 55.904K L: $ 0.00003063
H: $ 0.0000318		$ 0.00003116 (-0.03%) $ 0.00003117