Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.274B
Nb. Pairs
2763
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 347.540M L: $ 82,577.30
H: $ 84,544.00		$ 83,928.80 (0.56%) $ 83,460.20
ETH

Ethereum

ETH/USDT

$ 105.118M L: $ 2,651.74
H: $ 2,748.49		$ 2,720.14 (1.35%) $ 2,683.84
XRP

Ripple

XRP/USDT

$ 78.627M L: $ 1.4661
H: $ 1.5561		$ 1.5473 (2.4%) $ 1.5111
NEAR

NEAR Protocol

NEAR/USDT

$ 70.788M L: $ 4.5404
H: $ 5.189		$ 4.9265 (-4.51%) $ 5.1592
AVAX

Avalanche

AVAX/USDT

$ 69.596M L: $ 10.15
H: $ 12.00		$ 11.58 (11.17%) $ 10.42
ZEC

Zcash

ZEC/USDT

$ 67.774M L: $ 1,358.45
H: $ 1,587.25		$ 1,443.26 (-8.6%) $ 1,579.10
XMR

Monero

XMR/USDT

$ 61.350M L: $ 525.43
H: $ 548.82		$ 541.91 (2.07%) $ 530.90
LINK

ChainLink

LINK/USDT

$ 44.229M L: $ 14.08
H: $ 15.78		$ 15.06 (3.69%) $ 14.53
AAVE

Aave

AAVE/USDT

$ 41.016M L: $ 144.08
H: $ 175.67		$ 173.20 (16.64%) $ 148.49
DOT

Polkadot

DOT/USDT

$ 37.725M L: $ 1.1411
H: $ 1.2357		$ 1.2059 (2.08%) $ 1.1813
SOL

Solana

SOL/USDT

$ 31.484M L: $ 116.36
H: $ 121.67		$ 120.67 (0.97%) $ 119.51
UNI

Uniswap

UNI/USDT

$ 27.095M L: $ 8.4485
H: $ 9.2869		$ 9.0116 (0.9%) $ 8.9314
QNT

Quant

QNT/USDT

$ 26.974M L: $ 204.35
H: $ 279.64		$ 252.31 (7.58%) $ 234.54
USDC

USD Coin

USDC/USDT

$ 26.721M L: $ 1.0002
H: $ 1.0006		$ 1.0004 (0.02%) $ 1.0002
LTC

Litecoin

LTC/USDT

$ 23.149M L: $ 67.00
H: $ 70.83		$ 68.25 (-2.61%) $ 70.08
XLM

Stellar

XLM/USDT

$ 18.881M L: $ 0.213
H: $ 0.237		$ 0.2312 (5%) $ 0.2202
BNB

Binance Coin

BNB/USDT

$ 18.738M L: $ 753.75
H: $ 773.26		$ 762.39 (-0.27%) $ 764.42
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.529M L: $ 0.11248
H: $ 0.13096		$ 0.11342 (-5.9%) $ 0.12053
BTC

Bitcoin

BTC/USDC

$ 16.110M L: $ 82,554.01
H: $ 84,566.41		$ 83,937.46 (0.59%) $ 83,445.89
SHIB

SHIBA INU

SHIB/USDT

$ 13.668M L: $ 0.0000055
H: $ 0.0000059		$ 0.00000583 (2.58%) $ 0.00000569
ETH

Ethereum

ETH/USDC

$ 12.293M L: $ 2,651.38
H: $ 2,749.01		$ 2,718.45 (1.29%) $ 2,683.83
DOGE

Dogecoin

DOGE/USDT

$ 11.844M L: $ 0.09153
H: $ 0.09641		$ 0.09538 (1.91%) $ 0.09359
USDT

Tether

USDT/USDC

$ 10.366M L: $ 0.9998
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.9999
XMR

Monero

XMR/ETH

$ 5.725M L: $ 523.19
H: $ 559.37		$ 542.12 (2.07%) $ 531.11
ETH

Ethereum

ETH/BTC

$ 5.723M L: $ 2,636.69
H: $ 2,751.06		$ 2,720.97 (1.28%) $ 2,686.58
XDC

XinFin Network

XDC/USDT

$ 5.152M L: $ 0.03345
H: $ 0.03751		$ 0.0358 (5.45%) $ 0.03395
ADA

Cardano

ADA/USDT

$ 4.959M L: $ 0.239
H: $ 0.2547		$ 0.251 (1.54%) $ 0.2472
ALGO

Algorand

ALGO/USDT

$ 4.928M L: $ 0.1269
H: $ 0.1405		$ 0.1301 (-2.77%) $ 0.1338
ICP

Internet Computer

ICP/USDT

$ 4.577M L: $ 2.902
H: $ 3.473		$ 3.445 (15.99%) $ 2.97
TRX

Tron

TRX/USDT

$ 4.418M L: $ 0.3337
H: $ 0.3368		$ 0.3349 (0%) $ 0.3349
XRP

Ripple

XRP/USDC

$ 4.170M L: $ 1.4662
H: $ 1.5568		$ 1.5456 (2.19%) $ 1.5125
CRV

Curve DAO Token

CRV/USDT

$ 3.688M L: $ 0.3218
H: $ 0.4037		$ 0.3987 (20.56%) $ 0.3307
DASH

Dash

DASH/USDT

$ 3.314M L: $ 59.04
H: $ 65.99		$ 61.50 (-6.53%) $ 65.80
XMR

Monero

XMR/BTC

$ 3.223M L: $ 523.21
H: $ 551.57		$ 541.42 (1.92%) $ 531.22
JUP

Jupiter

JUP/USDT

$ 3.082M L: $ 0.3173
H: $ 0.3414		$ 0.3281 (-3.3%) $ 0.3393
TEL

Telcoin

TEL/USDT

$ 2.590M L: $ 0.001808
H: $ 0.002494		$ 0.00234 (27.8%) $ 0.001831
NMR

Numeraire

NMR/USDT

$ 1.798M L: $ 10.88
H: $ 15.51		$ 12.37 (9.71%) $ 11.27
INJ

Injective Protocol

INJ/USDT

$ 1.740M L: $ 7.187
H: $ 7.775		$ 7.718 (3.61%) $ 7.449
JASMY

JasmyCoin

JASMY/USDT

$ 1.660M L: $ 0.004877
H: $ 0.005477		$ 0.005286 (5.97%) $ 0.004988
POL

Proof Of Liquidity

POL/USDT

$ 1.573M L: $ 0.1113
H: $ 0.1253		$ 0.124 (5.8%) $ 0.1172
ONE

Harmony

ONE/USDT

$ 1.540M L: $ 0.002174
H: $ 0.0029		$ 0.002236 (-13%) $ 0.00257
NAKA

Nakamoto Games

NAKA/USDT

$ 1.446M L: $ 0.08395
H: $ 0.16		$ 0.1298 (54.58%) $ 0.08397
VELO

Velo

VELO/USDT

$ 1.357M L: $ 0.00467
H: $ 0.005172		$ 0.005172 (9.69%) $ 0.004715
KCS

KuCoin Token

KCS/BTC

$ 1.246M L: $ 7.2652
H: $ 7.5777		$ 7.5024 (1.29%) $ 7.4071
BCH

Bitcoin Cash

BCH/USDT

$ 1.174M L: $ 302.70
H: $ 314.53		$ 310.67 (-0.7%) $ 312.85
ATOM

Cosmos

ATOM/USDT

$ 1.122M L: $ 1.6833
H: $ 1.79		$ 1.7509 (0.81%) $ 1.7369
STRK

Strike

STRIKE/USDT

$ 1.109M L: $ 0.03899
H: $ 0.04442		$ 0.04327 (8.36%) $ 0.03993
COTI

COTI

COTI/USDT

$ 1.093M L: $ 0.01245
H: $ 0.01325		$ 0.01307 (0.54%) $ 0.013
RUNE

THORChain

RUNE/USDT

$ 1.067M L: $ 0.7315
H: $ 0.8022		$ 0.7735 (4.64%) $ 0.7392
CRO

Cronos

CRO/USDT

$ 970.517K L: $ 0.06619
H: $ 0.07294		$ 0.07056 (3.38%) $ 0.06825
ETC

Ethereum Classic

ETC/USDT

$ 888.215K L: $ 8.784
H: $ 9.3518		$ 9.2197 (0.61%) $ 9.1635
LTC

Litecoin

LTC/USDC

$ 821.154K L: $ 67.03
H: $ 70.84		$ 68.20 (-2.73%) $ 70.11
KCS

KuCoin Token

KCS/USDT

$ 731.746K L: $ 7.299
H: $ 7.54		$ 7.507 (1.28%) $ 7.412
AR

Arweave

AR/USDT

$ 692.037K L: $ 4.073
H: $ 4.395		$ 4.337 (0.39%) $ 4.32
XDC

XinFin Network

XDC/ETH

$ 638.881K L: $ 0.033226
H: $ 0.037627		$ 0.035634 (5.88%) $ 0.033655
OPEN

Open Platform

OPEN/USDT

$ 603.826K L: $ 0.12507
H: $ 0.13167		$ 0.13028 (0.63%) $ 0.12947
PHA

Phala.Network

PHA/USDT

$ 579.051K L: $ 0.0583
H: $ 0.0711		$ 0.0671 (13.34%) $ 0.0592
XPR

Proton

XPR/USDT

$ 566.195K L: $ 0.0024
H: $ 0.002464		$ 0.002442 (-0.24%) $ 0.002447
CFG

Centrifuge

CFG/USDT

$ 545.826K L: $ 0.1481
H: $ 0.1642		$ 0.1602 (5.81%) $ 0.1514
LINK

ChainLink

LINK/USDC

$ 533.748K L: $ 14.10
H: $ 15.77		$ 15.06 (2.86%) $ 14.64
DAG

Constellation

DAG/USDT

$ 521.562K L: $ 0.00622
H: $ 0.0085		$ 0.007498 (19.72%) $ 0.006263
QI

BENQI

QI/USDT

$ 497.219K L: $ 0.003007
H: $ 0.003764		$ 0.003079 (0.29%) $ 0.00307
VET

VeChain

VET/USDT

$ 462.120K L: $ 0.008409
H: $ 0.009109		$ 0.009 (1.26%) $ 0.008888
CELO

Celo

CELO/USDT

$ 458.927K L: $ 0.0894
H: $ 0.1199		$ 0.1126 (21.6%) $ 0.0926
DOGE

Dogecoin

DOGE/USDC

$ 444.803K L: $ 0.091578
H: $ 0.096358		$ 0.095288 (1.78%) $ 0.093619
STX

Stacks

STX/USDT

$ 425.135K L: $ 0.3034
H: $ 0.3226		$ 0.3198 (-0.62%) $ 0.3218
LTC

Litecoin

LTC/BTC

$ 410.353K L: $ 66.72
H: $ 71.27		$ 68.15 (-2.79%) $ 70.11
ZEC

Zcash

ZEC/BTC

$ 392.450K L: $ 1,350.24
H: $ 1,605.56		$ 1,440.89 (-8.68%) $ 1,577.81
THETA

Theta Token

THETA/USDT

$ 388.670K L: $ 0.218
H: $ 0.2335		$ 0.2297 (1.14%) $ 0.2271
CAKE

PancakeSwap

CAKE/USDT

$ 384.212K L: $ 2.522
H: $ 2.644		$ 2.579 (-2.46%) $ 2.644
ZEN

Horizen

ZEN/USDT

$ 347.832K L: $ 6.523
H: $ 7.137		$ 7.034 (-1.18%) $ 7.118
XRP

Ripple

XRP/KCS

$ 312.976K L: $ 1.4529
H: $ 1.5648		$ 1.5455 (2.25%) $ 1.5116
ATOM

Cosmos

ATOM/BTC

$ 297.105K L: $ 1.6796
H: $ 1.7932		$ 1.7524 (0.75%) $ 1.7393
BNB

Binance Coin

BNB/KCS

$ 270.941K L: $ 741.57
H: $ 782.68		$ 762.98 (-0.36%) $ 765.72
ADA

Cardano

ADA/USDC

$ 246.713K L: $ 0.239148
H: $ 0.254653		$ 0.2511 (1.43%) $ 0.24755
DOGE

Dogecoin

DOGE/KCS

$ 245.370K L: $ 0.091303
H: $ 0.096866		$ 0.095414 (1.93%) $ 0.093606
EWT

Energy Web Token

EWT/USDT

$ 220.907K L: $ 0.33358
H: $ 0.3538		$ 0.34052 (0.15%) $ 0.34002
GRT

The Graph

GRT/USDT

$ 215.426K L: $ 0.02984
H: $ 0.03173		$ 0.03002 (-4.36%) $ 0.03139
XLM

Stellar

XLM/BTC

$ 191.150K L: $ 0.212637
H: $ 0.237146		$ 0.230972 (4.95%) $ 0.220085
AIOZ

AIOZ Network

AIOZ/USDT

$ 190.880K L: $ 0.11414
H: $ 0.12084		$ 0.11753 (-1.21%) $ 0.11897
XRP

Ripple

XRP/BTC

$ 190.145K L: $ 1.4624
H: $ 1.559		$ 1.5451 (2.17%) $ 1.5123
HTR

Hathor

HTR/USDT

$ 189.606K L: $ 0.00682
H: $ 0.0139		$ 0.00799 (5.69%) $ 0.00756
SAND

The Sandbox

SAND/USDT

$ 173.889K L: $ 0.04179
H: $ 0.04408		$ 0.04364 (-0.14%) $ 0.0437
VSYS

v.systems

VSYS/BTC

$ 160.430K L: $ 0.000248
H: $ 0.000261		$ 0.000254 (-0.62%) $ 0.000256
VSYS

v.systems

VSYS/USDT

$ 159.633K L: $ 0.000252
H: $ 0.000258		$ 0.000255 (-0.74%) $ 0.000257
ROSE

Oasis Network

ROSE/USDT

$ 159.601K L: $ 0.00824
H: $ 0.00956		$ 0.00941 (10.19%) $ 0.00854
ARX

ARCS

ARX/USDT

$ 158.170K L: $ 0.24715
H: $ 0.29092		$ 0.2664 (-3.01%) $ 0.27466
KCS

KuCoin Token

KCS/ETH

$ 150.950K L: $ 7.2379
H: $ 7.6543		$ 7.5098 (1.41%) $ 7.405
ALICE

MyNeighborAlice

ALICE/USDT

$ 143.492K L: $ 0.1456
H: $ 0.175		$ 0.1664 (11.16%) $ 0.1497
DMTR

Dimitra Token

DMTR/USDT

$ 138.315K L: $ 0.00776
H: $ 0.0091		$ 0.00844 (-2.31%) $ 0.00864
BOSON

Boson Protocol

BOSON/USDT

$ 134.336K L: $ 0.01966
H: $ 0.03		$ 0.02649 (29.22%) $ 0.0205
SNX

Synthetix

SNX/USDT

$ 131.329K L: $ 0.2372
H: $ 0.2696		$ 0.2581 (5.18%) $ 0.2454
TRX

Tron

TRX/BTC

$ 125.241K L: $ 0.327749
H: $ 0.341558		$ 0.335296 (0.16%) $ 0.334759
PROPS

Props Token

PROPS/USDT

$ 121.352K L: $ 0.006556
H: $ 0.007001		$ 0.006769 (-1.31%) $ 0.006859
TEL

Telcoin

TEL/ETH

$ 116.009K L: $ 0.001806
H: $ 0.002546		$ 0.002353 (28.47%) $ 0.001831
PROM

Prometeus

PROM/USDT

$ 109.978K L: $ 5.44
H: $ 6.422		$ 5.707 (-11.13%) $ 6.422
TRX

Tron

TRX/ETH

$ 109.900K L: $ 0.324175
H: $ 0.346585		$ 0.334904 (0.18%) $ 0.334299
DEXE

DeXe

DEXE/USDT

$ 106.534K L: $ 1.682
H: $ 1.8633		$ 1.8308 (-0.3%) $ 1.8364
DYDX

dYdX

DYDX/USDT

$ 103.956K L: $ 0.1299
H: $ 0.1392		$ 0.139 (3.73%) $ 0.134
XRP

Ripple

XRP/ETH

$ 101.030K L: $ 1.4632
H: $ 1.5647		$ 1.5486 (2.41%) $ 1.5121