Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 995.017M
Nb. Pairs
2744
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 375.798M L: $ 76,423.20
H: $ 79,206.20		$ 76,884.50 (-1.97%) $ 78,427.10
ETH

Ethereum

ETH/USDT

$ 111.003M L: $ 2,383.17
H: $ 2,485.33		$ 2,395.10 (-2.77%) $ 2,463.35
XMR

Monero

XMR/USDT

$ 72.274M L: $ 483.37
H: $ 531.03		$ 503.87 (-3.11%) $ 520.03
XRP

Ripple

XRP/USDT

$ 40.273M L: $ 1.3268
H: $ 1.3965		$ 1.3333 (-3.13%) $ 1.3765
UNI

Uniswap

UNI/USDT

$ 39.219M L: $ 5.1963
H: $ 5.962		$ 5.8528 (11.23%) $ 5.2617
NEAR

NEAR Protocol

NEAR/USDT

$ 38.164M L: $ 1.8304
H: $ 2.0458		$ 1.8384 (-5.48%) $ 1.9449
ZEC

Zcash

ZEC/USDT

$ 31.298M L: $ 817.39
H: $ 870.26		$ 821.85 (-3.91%) $ 855.28
SOL

Solana

SOL/USDT

$ 30.929M L: $ 98.34
H: $ 104.38		$ 99.01 (-4.06%) $ 103.20
USDC

USD Coin

USDC/USDT

$ 30.245M L: $ 0.9999
H: $ 1.0004		$ 1.0004 (0.03%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 27.199M L: $ 124.00
H: $ 129.01		$ 125.99 (1.07%) $ 124.65
DOT

Polkadot

DOT/USDT

$ 24.642M L: $ 0.8454
H: $ 0.8817		$ 0.8632 (1.45%) $ 0.8509
LINK

ChainLink

LINK/USDT

$ 21.721M L: $ 11.06
H: $ 11.52		$ 11.11 (-2.28%) $ 11.37
KCS

KuCoin Token

KCS/USDT

$ 20.692M L: $ 6.896
H: $ 7.306		$ 6.911 (-3.28%) $ 7.145
ETH

Ethereum

ETH/USDC

$ 14.556M L: $ 2,383.08
H: $ 2,485.54		$ 2,394.58 (-2.74%) $ 2,461.96
BTC

Bitcoin

BTC/USDC

$ 12.015M L: $ 76,400.26
H: $ 79,229.18		$ 76,849.03 (-2.01%) $ 78,426.44
AVAX

Avalanche

AVAX/USDT

$ 10.773M L: $ 7.112
H: $ 7.361		$ 7.137 (-1.9%) $ 7.275
USDT

Tether

USDT/USDC

$ 9.518M L: $ 0.9996
H: $ 1.0007		$ 1.0001 (0.01%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 9.239M L: $ 0.0803
H: $ 0.08393		$ 0.08066 (-2.66%) $ 0.08286
LTC

Litecoin

LTC/USDT

$ 8.801M L: $ 48.29
H: $ 50.09		$ 49.02 (0.7%) $ 48.68
SHIB

SHIBA INU

SHIB/USDT

$ 7.599M L: $ 0.00000505
H: $ 0.00000522		$ 0.00000509 (0.28%) $ 0.00000508
TRX

Tron

TRX/USDT

$ 5.928M L: $ 0.3217
H: $ 0.3326		$ 0.3217 (-3.1%) $ 0.332
XMR

Monero

XMR/BTC

$ 5.162M L: $ 480.32
H: $ 539.08		$ 503.90 (-3.06%) $ 519.81
BNB

Binance Coin

BNB/USDT

$ 4.903M L: $ 674.70
H: $ 694.68		$ 680.65 (-1.57%) $ 691.49
XMR

Monero

XMR/ETH

$ 4.089M L: $ 477.92
H: $ 538.25		$ 504.43 (-3.01%) $ 520.09
ADA

Cardano

ADA/USDT

$ 2.677M L: $ 0.1933
H: $ 0.203		$ 0.1944 (-2.51%) $ 0.1994
DASH

Dash

DASH/USDT

$ 2.136M L: $ 41.89
H: $ 47.52		$ 41.99 (-8.4%) $ 45.84
XLM

Stellar

XLM/USDT

$ 1.934M L: $ 0.173
H: $ 0.1794		$ 0.1732 (-2.7%) $ 0.178
CRV

Curve DAO Token

CRV/USDT

$ 1.870M L: $ 0.3469
H: $ 0.3778		$ 0.3691 (5.4%) $ 0.3502
XRP

Ripple

XRP/USDC

$ 1.232M L: $ 1.3264
H: $ 1.3968		$ 1.3328 (-3.14%) $ 1.3759
ICP

Internet Computer

ICP/USDT

$ 1.074M L: $ 2.379
H: $ 2.516		$ 2.44 (0.83%) $ 2.42
ATOM

Cosmos

ATOM/USDT

$ 1.071M L: $ 1.4478
H: $ 1.5134		$ 1.4518 (-1.55%) $ 1.4746
JASMY

JasmyCoin

JASMY/USDT

$ 1.068M L: $ 0.004724
H: $ 0.005127		$ 0.004933 (1.5%) $ 0.00486
VELO

Velo

VELO/USDT

$ 1.058M L: $ 0.004641
H: $ 0.0055		$ 0.00515 (9.43%) $ 0.004706
STX

Stacks

STX/USDT

$ 1.052M L: $ 0.2462
H: $ 0.2655		$ 0.2512 (-1.26%) $ 0.2544
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.026M L: $ 0.07302
H: $ 0.07564		$ 0.07314 (-1.34%) $ 0.07413
INJ

Injective Protocol

INJ/USDT

$ 979.298K L: $ 4.742
H: $ 5.01		$ 4.76 (-2.78%) $ 4.896
KCS

KuCoin Token

KCS/BTC

$ 964.241K L: $ 6.8475
H: $ 7.3274		$ 6.9135 (-3.22%) $ 7.1431
SAND

The Sandbox

SAND/USDT

$ 907.585K L: $ 0.03696
H: $ 0.0425		$ 0.03753 (-2.42%) $ 0.03846
STRK

Strike

STRIKE/USDT

$ 902.010K L: $ 0.02581
H: $ 0.02822		$ 0.02589 (-3.54%) $ 0.02684
BCH

Bitcoin Cash

BCH/USDT

$ 847.763K L: $ 243.20
H: $ 251.75		$ 243.51 (-1.55%) $ 247.34
LTC

Litecoin

LTC/BTC

$ 839.846K L: $ 47.31
H: $ 51.40		$ 48.98 (0.4%) $ 48.78
XPR

Proton

XPR/USDT

$ 810.228K L: $ 0.002854
H: $ 0.002951		$ 0.002856 (-2.97%) $ 0.002944
ETH

Ethereum

ETH/BTC

$ 768.027K L: $ 2,376.00
H: $ 2,495.79		$ 2,394.95 (-2.75%) $ 2,462.61
DOGE

Dogecoin

DOGE/USDC

$ 732.295K L: $ 0.080282
H: $ 0.083904		$ 0.080462 (-2.95%) $ 0.082908
JUP

Jupiter

JUP/USDT

$ 703.542K L: $ 0.2079
H: $ 0.2263		$ 0.2083 (-6.47%) $ 0.2227
ALGO

Algorand

ALGO/USDT

$ 654.464K L: $ 0.0869
H: $ 0.0915		$ 0.0872 (-0.68%) $ 0.0878
LTC

Litecoin

LTC/USDC

$ 616.965K L: $ 48.32
H: $ 50.10		$ 48.99 (0.58%) $ 48.70
XDC

XinFin Network

XDC/USDT

$ 591.096K L: $ 0.02745
H: $ 0.02812		$ 0.02782 (0.18%) $ 0.02777
PROM

Prometeus

PROM/USDT

$ 539.244K L: $ 4.672
H: $ 5.597		$ 4.958 (-9.33%) $ 5.468
POL

Proof Of Liquidity

POL/USDT

$ 475.686K L: $ 0.0883
H: $ 0.0937		$ 0.0895 (-2.19%) $ 0.0915
DMTR

Dimitra Token

DMTR/USDT

$ 370.449K L: $ 0.00929
H: $ 0.01306		$ 0.01226 (28.11%) $ 0.00957
NAKA

Nakamoto Games

NAKA/USDT

$ 309.374K L: $ 0.047
H: $ 0.058		$ 0.05221 (2.92%) $ 0.05073
BNB

Binance Coin

BNB/KCS

$ 294.980K L: $ 653.01
H: $ 719.99		$ 681.06 (-1.44%) $ 691.02
XRP

Ripple

XRP/KCS

$ 289.876K L: $ 1.3104
H: $ 1.4371		$ 1.3322 (-3.29%) $ 1.3775
ZEN

Horizen

ZEN/USDT

$ 271.727K L: $ 5.127
H: $ 5.854		$ 5.338 (-3.42%) $ 5.527
QNT

Quant

QNT/USDT

$ 260.015K L: $ 60.90
H: $ 64.40		$ 63.38 (3.32%) $ 61.34
DEXE

DeXe

DEXE/USDT

$ 257.094K L: $ 1.923
H: $ 2.0578		$ 1.9279 (-5.97%) $ 2.0502
OPEN

Open Platform

OPEN/USDT

$ 245.562K L: $ 0.12208
H: $ 0.13838		$ 0.12364 (-10.58%) $ 0.13827
COTI

COTI

COTI/USDT

$ 239.766K L: $ 0.0125
H: $ 0.01349		$ 0.01257 (-4.7%) $ 0.01319
AR

Arweave

AR/USDT

$ 229.380K L: $ 2.086
H: $ 2.318		$ 2.193 (4.63%) $ 2.096
ACE

ACENT

ACE/USDT

$ 229.075K L: $ 0.15929
H: $ 0.28908		$ 0.2201 (33.99%) $ 0.16426
DOGE

Dogecoin

DOGE/KCS

$ 222.252K L: $ 0.078883
H: $ 0.086379		$ 0.080617 (-2.71%) $ 0.082861
VET

VeChain

VET/USDT

$ 215.668K L: $ 0.006535
H: $ 0.006885		$ 0.006551 (-2.88%) $ 0.006745
CAKE

PancakeSwap

CAKE/USDT

$ 212.362K L: $ 1.792
H: $ 1.905		$ 1.797 (-3.02%) $ 1.853
ORAI

Oraichain Token

ORAI/USDT

$ 209.706K L: $ 0.395
H: $ 0.54		$ 0.408 (-16.22%) $ 0.487
ETN

Electroneum

ETN/USDT

$ 205.222K L: $ 0.000713
H: $ 0.00076		$ 0.000759 (3.27%) $ 0.000735
CFG

Centrifuge

CFG/USDT

$ 205.006K L: $ 0.1079
H: $ 0.1151		$ 0.1104 (1.19%) $ 0.1091
KCS

KuCoin Token

KCS/ETH

$ 203.857K L: $ 6.8254
H: $ 7.3193		$ 6.9163 (-3.21%) $ 7.1454
VSYS

v.systems

VSYS/USDT

$ 194.292K L: $ 0.000254
H: $ 0.000258		$ 0.000257 (0.47%) $ 0.000255
GALA

Gala

GALAX/USDT

$ 190.924K L: $ 0.0017
H: $ 0.0018		$ 0.00174 (0.58%) $ 0.00173
TEL

Telcoin

TEL/USDT

$ 186.832K L: $ 0.00165
H: $ 0.001748		$ 0.00165 (-3.96%) $ 0.001718
VSYS

v.systems

VSYS/BTC

$ 183.936K L: $ 0.000247
H: $ 0.000266		$ 0.000256 (0.6%) $ 0.000255
DAG

Constellation

DAG/USDT

$ 164.804K L: $ 0.006899
H: $ 0.007138		$ 0.006995 (-0.88%) $ 0.007057
SNX

Synthetix

SNX/USDT

$ 158.904K L: $ 0.2068
H: $ 0.216		$ 0.2073 (-0.91%) $ 0.2092
ADA

Cardano

ADA/USDC

$ 157.779K L: $ 0.193381
H: $ 0.202881		$ 0.194278 (-2.72%) $ 0.19972
GMEE

GAMEE

GMEE/USDT

$ 155.804K L: $ 0.001293
H: $ 0.001373		$ 0.001296 (-3.36%) $ 0.001341
CRO

Cronos

CRO/USDT

$ 151.545K L: $ 0.05431
H: $ 0.05683		$ 0.05431 (-4.4%) $ 0.05681
ROSE

Oasis Network

ROSE/USDT

$ 146.468K L: $ 0.00593
H: $ 0.00623		$ 0.00594 (-2.62%) $ 0.0061
DENT

Dent

DENT/USDT

$ 145.890K L: $ 0.0000689
H: $ 0.000084		$ 0.000074 (-0.4%) $ 0.0000743
ZEC

Zcash

ZEC/BTC

$ 139.580K L: $ 812.13
H: $ 875.23		$ 820.50 (-3.69%) $ 851.91
EWT

Energy Web Token

EWT/USDT

$ 135.115K L: $ 0.27217
H: $ 0.28		$ 0.2782 (1.88%) $ 0.27306
WAN

Wanchain

WAN/BTC

$ 127.417K L: $ 0.056706
H: $ 0.063365		$ 0.05874 (-1.45%) $ 0.059605
DGB

DigiByte

DGB/USDT

$ 124.130K L: $ 0.004187
H: $ 0.00478		$ 0.004343 (-8.1%) $ 0.004726
PROPS

Props Token

PROPS/USDT

$ 120.514K L: $ 0.003838
H: $ 0.004175		$ 0.003959 (1.43%) $ 0.003903
EGLD

MultiversX

EGLD/USDT

$ 113.532K L: $ 3.84
H: $ 4.08		$ 4.02 (3.88%) $ 3.87
CHZ

Chiliz

CHZ/USDT

$ 112.961K L: $ 0.01312
H: $ 0.01363		$ 0.01314 (-1.87%) $ 0.01339
XRP

Ripple

XRP/BTC

$ 108.437K L: $ 1.3229
H: $ 1.4075		$ 1.3332 (-3.14%) $ 1.3764
ZIL

Zilliqa

ZIL/USDT

$ 102.904K L: $ 0.002488
H: $ 0.00276		$ 0.002609 (-0.69%) $ 0.002627
LTC

Litecoin

LTC/ETH

$ 97.316K L: $ 47.04
H: $ 51.42		$ 49.00 (0.42%) $ 48.80
XRP

Ripple

XRP/ETH

$ 96.888K L: $ 1.3255
H: $ 1.4012		$ 1.3322 (-3.31%) $ 1.3778
TRX

Tron

TRX/BTC

$ 91.052K L: $ 0.317003
H: $ 0.337181		$ 0.322146 (-2.92%) $ 0.331825
RUNE

THORChain

RUNE/USDT

$ 91.025K L: $ 0.464
H: $ 0.4899		$ 0.4652 (-2.9%) $ 0.4791
MTL

Metal

MTL/USDT

$ 86.955K L: $ 0.2316
H: $ 0.24		$ 0.2316 (-3.02%) $ 0.2388
ATOM

Cosmos

ATOM/BTC

$ 82.514K L: $ 1.4352
H: $ 1.5216		$ 1.4523 (-1.39%) $ 1.4729
LINK

ChainLink

LINK/USDC

$ 77.350K L: $ 11.07
H: $ 11.52		$ 11.09 (-2.77%) $ 11.40
ARX

ARCS

ARX/USDT

$ 76.108K L: $ 0.11971
H: $ 0.12841		$ 0.12323 (-2.4%) $ 0.12626
GHX

GamerCoin

GHX/USDT

$ 75.253K L: $ 0.008
H: $ 0.009083		$ 0.008195 (-1.35%) $ 0.008307
ETC

Ethereum Classic

ETC/USDT

$ 74.951K L: $ 7.1291
H: $ 7.3884		$ 7.1438 (-2.36%) $ 7.3162
WOO

Wootrade

WOO/USDT

$ 74.849K L: $ 0.01101
H: $ 0.0116		$ 0.01119 (0%) $ 0.01119
SUSHI

SushiSwap

SUSHI/USDT

$ 70.450K L: $ 0.1929
H: $ 0.2047		$ 0.1938 (-0.97%) $ 0.1957