Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 888.253M
Nb. Pairs
2749
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 326.345M L: $ 76,372.80
H: $ 78,360.80		$ 78,129.40 (1.73%) $ 76,801.60
ETH

Ethereum

ETH/USDT

$ 117.884M L: $ 2,462.33
H: $ 2,534.63		$ 2,524.36 (1.56%) $ 2,485.70
XMR

Monero

XMR/USDT

$ 54.799M L: $ 502.68
H: $ 544.51		$ 514.25 (-4.51%) $ 538.53
ZEC

Zcash

ZEC/USDT

$ 50.579M L: $ 1,042.05
H: $ 1,157.74		$ 1,144.56 (5.5%) $ 1,084.92
XRP

Ripple

XRP/USDT

$ 44.417M L: $ 1.333
H: $ 1.4098		$ 1.4046 (4.46%) $ 1.3446
NEAR

NEAR Protocol

NEAR/USDT

$ 34.704M L: $ 2.2717
H: $ 2.4546		$ 2.414 (4.33%) $ 2.3139
UNI

Uniswap

UNI/USDT

$ 27.935M L: $ 6.0942
H: $ 6.4651		$ 6.3293 (1.65%) $ 6.2264
SOL

Solana

SOL/USDT

$ 27.637M L: $ 99.02
H: $ 102.32		$ 101.95 (2.06%) $ 99.89
LINK

ChainLink

LINK/USDT

$ 22.175M L: $ 11.13
H: $ 11.50		$ 11.45 (0.66%) $ 11.37
AAVE

Aave

AAVE/USDT

$ 19.922M L: $ 123.82
H: $ 127.75		$ 127.21 (2.1%) $ 124.60
DOT

Polkadot

DOT/USDT

$ 16.521M L: $ 0.9964
H: $ 1.0288		$ 1.016 (1.05%) $ 1.0054
USDC

USD Coin

USDC/USDT

$ 15.120M L: $ 1.00
H: $ 1.0002		$ 1.0002 (0.01%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 14.982M L: $ 53.26
H: $ 55.26		$ 54.01 (0.48%) $ 53.75
BNB

Binance Coin

BNB/USDT

$ 11.643M L: $ 713.23
H: $ 728.35		$ 725.16 (1.22%) $ 716.39
ETH

Ethereum

ETH/USDC

$ 10.988M L: $ 2,462.01
H: $ 2,534.37		$ 2,524.03 (1.57%) $ 2,484.99
BTC

Bitcoin

BTC/USDC

$ 10.792M L: $ 76,378.50
H: $ 78,361.27		$ 78,130.62 (1.74%) $ 76,796.18
AVAX

Avalanche

AVAX/USDT

$ 9.964M L: $ 7.262
H: $ 7.455		$ 7.40 (0.82%) $ 7.34
SHIB

SHIBA INU

SHIB/USDT

$ 6.201M L: $ 0.0000051
H: $ 0.00000527		$ 0.00000524 (0.58%) $ 0.00000521
USDT

Tether

USDT/USDC

$ 5.642M L: $ 0.9997
H: $ 1.0004		$ 1.00 (-0%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 5.199M L: $ 0.08193
H: $ 0.08483		$ 0.08446 (1.05%) $ 0.08358
TRX

Tron

TRX/USDT

$ 4.343M L: $ 0.3328
H: $ 0.3418		$ 0.3406 (0.12%) $ 0.3402
KCS

KuCoin Token

KCS/USDT

$ 4.206M L: $ 6.753
H: $ 7.039		$ 7.004 (2.16%) $ 6.856
XMR

Monero

XMR/ETH

$ 3.935M L: $ 491.43
H: $ 557.72		$ 514.52 (-4.47%) $ 538.60
XMR

Monero

XMR/BTC

$ 3.815M L: $ 494.67
H: $ 556.60		$ 515.42 (-4.26%) $ 538.38
XLM

Stellar

XLM/USDT

$ 2.561M L: $ 0.176
H: $ 0.1865		$ 0.1863 (4.49%) $ 0.1783
ADA

Cardano

ADA/USDT

$ 1.985M L: $ 0.2024
H: $ 0.2126		$ 0.2116 (3.22%) $ 0.205
MTL

Metal

MTL/USDT

$ 1.983M L: $ 0.2736
H: $ 0.4309		$ 0.3474 (8.16%) $ 0.3212
XRP

Ripple

XRP/USDC

$ 1.972M L: $ 1.3333
H: $ 1.4097		$ 1.4035 (4.43%) $ 1.344
INJ

Injective Protocol

INJ/USDT

$ 1.955M L: $ 5.783
H: $ 6.281		$ 6.103 (4.81%) $ 5.823
DASH

Dash

DASH/USDT

$ 1.587M L: $ 52.62
H: $ 55.20		$ 54.53 (0.11%) $ 54.47
BCH

Bitcoin Cash

BCH/USDT

$ 1.491M L: $ 219.71
H: $ 230.16		$ 223.41 (0.05%) $ 223.29
ICP

Internet Computer

ICP/USDT

$ 1.373M L: $ 2.647
H: $ 2.858		$ 2.77 (4.06%) $ 2.662
LTC

Litecoin

LTC/BTC

$ 1.060M L: $ 52.62
H: $ 55.87		$ 54.07 (0.57%) $ 53.76
CRV

Curve DAO Token

CRV/USDT

$ 995.055K L: $ 0.3424
H: $ 0.3635		$ 0.3498 (1.83%) $ 0.3435
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 990.278K L: $ 0.22
H: $ 0.94		$ 0.2693 (-20.89%) $ 0.3404
VELO

Velo

VELO/USDT

$ 936.362K L: $ 0.003954
H: $ 0.004397		$ 0.004273 (-2.47%) $ 0.004381
HBAR

Hedera Hashgraph

HBAR/USDT

$ 913.877K L: $ 0.07476
H: $ 0.07753		$ 0.07673 (1.83%) $ 0.07535
ATOM

Cosmos

ATOM/USDT

$ 795.800K L: $ 1.5506
H: $ 1.6187		$ 1.5969 (0.9%) $ 1.5827
ETH

Ethereum

ETH/BTC

$ 694.902K L: $ 2,456.91
H: $ 2,547.51		$ 2,524.36 (1.6%) $ 2,484.53
ALGO

Algorand

ALGO/USDT

$ 683.730K L: $ 0.0925
H: $ 0.101		$ 0.0959 (2.68%) $ 0.0934
KCS

KuCoin Token

KCS/BTC

$ 644.422K L: $ 6.688
H: $ 7.0909		$ 7.002 (2.12%) $ 6.8568
XPR

Proton

XPR/USDT

$ 609.633K L: $ 0.002547
H: $ 0.002671		$ 0.002613 (0.11%) $ 0.00261
VET

VeChain

VET/USDT

$ 495.472K L: $ 0.00763
H: $ 0.008144		$ 0.007893 (3.47%) $ 0.007628
XDC

XinFin Network

XDC/USDT

$ 473.635K L: $ 0.02751
H: $ 0.0282		$ 0.0278 (0.04%) $ 0.02779
JUP

Jupiter

JUP/USDT

$ 473.369K L: $ 0.2292
H: $ 0.2399		$ 0.2378 (1.02%) $ 0.2354
CAKE

PancakeSwap

CAKE/USDT

$ 442.103K L: $ 2.163
H: $ 2.353		$ 2.347 (7.61%) $ 2.181
LTC

Litecoin

LTC/USDC

$ 422.277K L: $ 53.32
H: $ 55.23		$ 54.08 (0.61%) $ 53.76
POL

Proof Of Liquidity

POL/USDT

$ 389.033K L: $ 0.0943
H: $ 0.0977		$ 0.0965 (1.26%) $ 0.0953
IOTX

IoTeX

IOTX/USDT

$ 355.202K L: $ 0.003093
H: $ 0.003723		$ 0.003297 (4.87%) $ 0.003144
XTZ

Tezos

XTZ/USDT

$ 319.548K L: $ 0.263
H: $ 0.3048		$ 0.2788 (4.85%) $ 0.2659
ADA

Cardano

ADA/USDC

$ 287.940K L: $ 0.2024
H: $ 0.212442		$ 0.211842 (3.38%) $ 0.20492
ROSE

Oasis Network

ROSE/USDT

$ 287.395K L: $ 0.00675
H: $ 0.00714		$ 0.00689 (1.47%) $ 0.00679
ZIL

Zilliqa

ZIL/USDT

$ 287.393K L: $ 0.002888
H: $ 0.003672		$ 0.003608 (24.59%) $ 0.002896
DOGE

Dogecoin

DOGE/USDC

$ 282.747K L: $ 0.08198
H: $ 0.084827		$ 0.084457 (1.09%) $ 0.083548
STORJ

Storj

STORJ/USDT

$ 265.814K L: $ 0.0273
H: $ 0.0433		$ 0.0312 (-22.77%) $ 0.0404
CTSI

Cartesi

CTSI/USDT

$ 259.388K L: $ 0.0246
H: $ 0.0309		$ 0.0258 (3.61%) $ 0.0249
DAG

Constellation

DAG/USDT

$ 257.457K L: $ 0.006369
H: $ 0.0073		$ 0.00699 (4.11%) $ 0.006714
NAKA

Nakamoto Games

NAKA/USDT

$ 253.805K L: $ 0.06618
H: $ 0.0709		$ 0.06831 (2.77%) $ 0.06647
STX

Stacks

STX/USDT

$ 250.326K L: $ 0.2635
H: $ 0.2764		$ 0.2706 (-1.28%) $ 0.2741
THETA

Theta Token

THETA/USDT

$ 245.141K L: $ 0.1966
H: $ 0.2147		$ 0.1997 (-2.63%) $ 0.2051
WAVES

Waves

WAVES/USDT

$ 244.098K L: $ 0.2529
H: $ 0.2852		$ 0.2617 (-7.2%) $ 0.282
TEL

Telcoin

TEL/USDT

$ 240.235K L: $ 0.001555
H: $ 0.00162		$ 0.001594 (0.19%) $ 0.001591
API3

API3

API3/USDT

$ 229.432K L: $ 0.2407
H: $ 0.2813		$ 0.2498 (-5.74%) $ 0.265
DOGE

Dogecoin

DOGE/KCS

$ 226.194K L: $ 0.081043
H: $ 0.087537		$ 0.084468 (1.07%) $ 0.083575
ATOM

Cosmos

ATOM/BTC

$ 216.754K L: $ 1.5473
H: $ 1.644		$ 1.5977 (1.14%) $ 1.5798
PUNDIX

Pundi X

PUNDIX/USDT

$ 212.811K L: $ 0.1052
H: $ 0.1548		$ 0.1212 (-4.94%) $ 0.1275
KRL

Kryll

KRL/USDT

$ 210.579K L: $ 0.13237
H: $ 0.13535		$ 0.13519 (1.68%) $ 0.13295
AR

Arweave

AR/USDT

$ 210.196K L: $ 2.513
H: $ 2.92		$ 2.843 (12.19%) $ 2.534
BNB

Binance Coin

BNB/KCS

$ 205.642K L: $ 695.56
H: $ 748.86		$ 725.40 (1.24%) $ 716.50
ZEC

Zcash

ZEC/BTC

$ 191.646K L: $ 1,039.56
H: $ 1,165.44		$ 1,150.41 (5.84%) $ 1,086.92
CRO

Cronos

CRO/USDT

$ 189.050K L: $ 0.05707
H: $ 0.0589		$ 0.05848 (0.15%) $ 0.05839
EWT

Energy Web Token

EWT/USDT

$ 188.403K L: $ 0.27685
H: $ 0.30725		$ 0.29633 (3.42%) $ 0.28653
XRP

Ripple

XRP/KCS

$ 186.735K L: $ 1.3216
H: $ 1.4124		$ 1.4051 (4.48%) $ 1.3449
STRK

Strike

STRIKE/USDT

$ 183.523K L: $ 0.02765
H: $ 0.02925		$ 0.02882 (1.02%) $ 0.02853
QNT

Quant

QNT/USDT

$ 177.527K L: $ 62.21
H: $ 66.37		$ 64.05 (0.61%) $ 63.66
ILV

Illuvium

ILV/USDT

$ 177.335K L: $ 3.392
H: $ 3.767		$ 3.501 (-4.63%) $ 3.671
GHX

GamerCoin

GHX/USDT

$ 151.862K L: $ 0.008782
H: $ 0.0124		$ 0.009647 (8.86%) $ 0.008862
ZEN

Horizen

ZEN/USDT

$ 149.875K L: $ 6.09
H: $ 6.492		$ 6.381 (1.41%) $ 6.292
AIOZ

AIOZ Network

AIOZ/USDT

$ 140.693K L: $ 0.07024
H: $ 0.07475		$ 0.07182 (0.25%) $ 0.07164
KCS

KuCoin Token

KCS/ETH

$ 138.880K L: $ 6.6653
H: $ 7.0764		$ 7.0026 (2.09%) $ 6.8595
XLM

Stellar

XLM/BTC

$ 134.436K L: $ 0.175428
H: $ 0.189398		$ 0.186104 (4.22%) $ 0.178564
JASMY

JasmyCoin

JASMY/USDT

$ 128.031K L: $ 0.003792
H: $ 0.003987		$ 0.003852 (-1.96%) $ 0.003929
WAN

Wanchain

WAN/BTC

$ 121.834K L: $ 0.056592
H: $ 0.059397		$ 0.058206 (1.19%) $ 0.057524
PROPS

Props Token

PROPS/USDT

$ 119.954K L: $ 0.004379
H: $ 0.004544		$ 0.00448 (1.15%) $ 0.004429
COTI

COTI

COTI/USDT

$ 114.097K L: $ 0.01582
H: $ 0.01661		$ 0.01622 (-1.34%) $ 0.01644
RUNE

THORChain

RUNE/USDT

$ 111.528K L: $ 0.4989
H: $ 0.5258		$ 0.522 (3.98%) $ 0.502
EGLD

MultiversX

EGLD/USDT

$ 101.052K L: $ 4.10
H: $ 4.34		$ 4.17 (-2.34%) $ 4.27
AVA

Travala.com

AVA/USDT

$ 97.628K L: $ 0.169
H: $ 0.2093		$ 0.1713 (-16.68%) $ 0.2056
ETC

Ethereum Classic

ETC/USDT

$ 94.455K L: $ 7.3924
H: $ 7.6967		$ 7.6711 (1.78%) $ 7.5367
FLUX

Flux

FLUX/USDT

$ 94.211K L: $ 0.0541
H: $ 0.0577		$ 0.0565 (3.48%) $ 0.0546
LINK

ChainLink

LINK/USDC

$ 93.565K L: $ 11.12
H: $ 11.50		$ 11.46 (0.85%) $ 11.37
XRP

Ripple

XRP/BTC

$ 92.289K L: $ 1.3289
H: $ 1.4097		$ 1.4024 (4.29%) $ 1.3448
TLOS

Telos

TLOS/USDT

$ 86.260K L: $ 0.0158
H: $ 0.01691		$ 0.01657 (0.42%) $ 0.0165
DENT

Dent

DENT/USDT

$ 86.087K L: $ 0.0000665
H: $ 0.0000731		$ 0.0000702 (-0.99%) $ 0.0000709
PHA

Phala.Network

PHA/USDT

$ 85.220K L: $ 0.0267
H: $ 0.0291		$ 0.0277 (-2.46%) $ 0.0284
IOST

IOStoken

IOST/USDT

$ 84.379K L: $ 0.000762
H: $ 0.000841		$ 0.000789 (-5.51%) $ 0.000835
GMEE

GAMEE

GMEE/USDT

$ 84.240K L: $ 0.001253
H: $ 0.001306		$ 0.0013 (3.01%) $ 0.001262
SAND

The Sandbox

SAND/USDT

$ 82.755K L: $ 0.03485
H: $ 0.03771		$ 0.0356 (-0.64%) $ 0.03583
CHZ

Chiliz

CHZ/USDT

$ 78.303K L: $ 0.01448
H: $ 0.01539		$ 0.01488 (0.74%) $ 0.01477
GRT

The Graph

GRT/USDT

$ 78.015K L: $ 0.0181
H: $ 0.01917		$ 0.01863 (2.08%) $ 0.01825