Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.180B
Nb. Pairs
2748
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 455.537M L: $ 78,068.90
H: $ 79,747.20		$ 78,574.90 (-0.03%) $ 78,597.40
ETH

Ethereum

ETH/USDT

$ 137.966M L: $ 2,471.12
H: $ 2,523.01		$ 2,488.18 (0.01%) $ 2,487.94
ZEC

Zcash

ZEC/USDT

$ 70.931M L: $ 1,144.37
H: $ 1,295.83		$ 1,273.22 (7.04%) $ 1,189.47
XMR

Monero

XMR/USDT

$ 69.160M L: $ 490.57
H: $ 519.89		$ 503.50 (0.29%) $ 502.06
NEAR

NEAR Protocol

NEAR/USDT

$ 54.044M L: $ 2.263
H: $ 2.6444		$ 2.6042 (9.4%) $ 2.3804
XRP

Ripple

XRP/USDT

$ 49.675M L: $ 1.4059
H: $ 1.4463		$ 1.4147 (-0.89%) $ 1.4274
DOT

Polkadot

DOT/USDT

$ 41.733M L: $ 1.1142
H: $ 1.2834		$ 1.1307 (-4.29%) $ 1.1814
UNI

Uniswap

UNI/USDT

$ 30.615M L: $ 6.4849
H: $ 6.9606		$ 6.5181 (-4.8%) $ 6.8467
USDC

USD Coin

USDC/USDT

$ 27.408M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 24.876M L: $ 127.20
H: $ 131.18		$ 128.90 (-0.71%) $ 129.83
LINK

ChainLink

LINK/USDT

$ 24.766M L: $ 11.82
H: $ 12.80		$ 11.97 (-5.31%) $ 12.65
SOL

Solana

SOL/USDT

$ 24.187M L: $ 102.09
H: $ 105.18		$ 102.90 (-0.7%) $ 103.63
LTC

Litecoin

LTC/USDT

$ 17.279M L: $ 53.29
H: $ 54.77		$ 53.90 (-1.23%) $ 54.57
ETH

Ethereum

ETH/USDC

$ 15.152M L: $ 2,470.78
H: $ 2,522.51		$ 2,487.16 (-0.03%) $ 2,487.90
BTC

Bitcoin

BTC/USDC

$ 12.925M L: $ 78,057.20
H: $ 79,741.77		$ 78,575.06 (-0.08%) $ 78,637.66
DOGE

Dogecoin

DOGE/USDT

$ 11.352M L: $ 0.08812
H: $ 0.09159		$ 0.0888 (-1.18%) $ 0.08986
SHIB

SHIBA INU

SHIB/USDT

$ 11.050M L: $ 0.00000528
H: $ 0.00000551		$ 0.00000533 (-2.38%) $ 0.00000546
AVAX

Avalanche

AVAX/USDT

$ 10.900M L: $ 7.815
H: $ 8.069		$ 7.911 (-1.49%) $ 8.031
BNB

Binance Coin

BNB/USDT

$ 10.766M L: $ 734.95
H: $ 757.77		$ 738.93 (-1.94%) $ 753.53
USDT

Tether

USDT/USDC

$ 9.435M L: $ 0.9999
H: $ 1.0005		$ 1.0001 (0.01%) $ 1.00
TRX

Tron

TRX/USDT

$ 6.127M L: $ 0.3378
H: $ 0.3448		$ 0.3392 (0%) $ 0.3392
XMR

Monero

XMR/BTC

$ 5.469M L: $ 484.73
H: $ 524.82		$ 503.82 (0.47%) $ 501.45
ADA

Cardano

ADA/USDT

$ 5.462M L: $ 0.2135
H: $ 0.2288		$ 0.216 (-5.05%) $ 0.2275
DASH

Dash

DASH/USDT

$ 4.170M L: $ 61.42
H: $ 66.40		$ 63.16 (-1.8%) $ 64.32
ATOM

Cosmos

ATOM/USDT

$ 3.786M L: $ 1.7791
H: $ 2.0321		$ 1.8875 (5.56%) $ 1.788
XMR

Monero

XMR/ETH

$ 2.490M L: $ 486.76
H: $ 523.98		$ 503.31 (0.15%) $ 502.54
XRP

Ripple

XRP/USDC

$ 2.419M L: $ 1.4054
H: $ 1.4464		$ 1.4148 (-1.06%) $ 1.4299
XLM

Stellar

XLM/USDT

$ 2.202M L: $ 0.1834
H: $ 0.1925		$ 0.1842 (-3.76%) $ 0.1914
INJ

Injective Protocol

INJ/USDT

$ 2.028M L: $ 6.004
H: $ 6.544		$ 6.096 (-4.94%) $ 6.413
IOST

IOStoken

IOST/USDT

$ 1.718M L: $ 0.000806
H: $ 0.0018		$ 0.001617 (78.87%) $ 0.000904
ICP

Internet Computer

ICP/USDT

$ 1.709M L: $ 2.817
H: $ 3.002		$ 2.824 (-5.23%) $ 2.98
ETH

Ethereum

ETH/BTC

$ 1.703M L: $ 2,455.27
H: $ 2,535.96		$ 2,488.47 (0%) $ 2,488.39
AIOZ

AIOZ Network

AIOZ/USDT

$ 1.158M L: $ 0.06398
H: $ 0.0807		$ 0.07498 (17.19%) $ 0.06398
JUP

Jupiter

JUP/USDT

$ 1.153M L: $ 0.2371
H: $ 0.2543		$ 0.2479 (2.65%) $ 0.2415
HBAR

Hedera Hashgraph

HBAR/USDT

$ 973.428K L: $ 0.0775
H: $ 0.0806		$ 0.07792 (-2.95%) $ 0.08029
BCH

Bitcoin Cash

BCH/USDT

$ 971.885K L: $ 253.89
H: $ 261.33		$ 256.82 (-0.5%) $ 258.12
STRK

Strike

STRIKE/USDT

$ 941.068K L: $ 0.03007
H: $ 0.03236		$ 0.03123 (3.72%) $ 0.03011
LTC

Litecoin

LTC/BTC

$ 869.441K L: $ 52.93
H: $ 55.42		$ 53.98 (-1.18%) $ 54.63
XDC

XinFin Network

XDC/USDT

$ 838.174K L: $ 0.02827
H: $ 0.02898		$ 0.02853 (-1.01%) $ 0.02882
KCS

KuCoin Token

KCS/BTC

$ 827.695K L: $ 6.8685
H: $ 7.1725		$ 7.0458 (0.39%) $ 7.0187
WAVES

Waves

WAVES/USDT

$ 763.419K L: $ 0.2592
H: $ 0.3669		$ 0.2936 (12.4%) $ 0.2612
ZEN

Horizen

ZEN/USDT

$ 759.165K L: $ 6.929
H: $ 7.722		$ 7.528 (5.43%) $ 7.14
XPR

Proton

XPR/USDT

$ 715.638K L: $ 0.002803
H: $ 0.002853		$ 0.002822 (-0.28%) $ 0.00283
VET

VeChain

VET/USDT

$ 701.539K L: $ 0.007501
H: $ 0.008157		$ 0.007542 (-5.22%) $ 0.007957
CRO

Cronos

CRO/USDT

$ 638.658K L: $ 0.05831
H: $ 0.06393		$ 0.05919 (-1.5%) $ 0.06009
DOGE

Dogecoin

DOGE/USDC

$ 632.802K L: $ 0.08812
H: $ 0.091539		$ 0.088699 (-1.3%) $ 0.089869
NAKA

Nakamoto Games

NAKA/USDT

$ 595.642K L: $ 0.07164
H: $ 0.1028		$ 0.07248 (-8.93%) $ 0.07959
LTC

Litecoin

LTC/USDC

$ 586.662K L: $ 53.32
H: $ 54.78		$ 53.87 (-1.54%) $ 54.71
ETC

Ethereum Classic

ETC/USDT

$ 563.480K L: $ 8.1284
H: $ 9.0321		$ 8.187 (-5.02%) $ 8.62
KCS

KuCoin Token

KCS/USDT

$ 561.626K L: $ 6.956
H: $ 7.098		$ 7.046 (0.4%) $ 7.018
STX

Stacks

STX/USDT

$ 553.592K L: $ 0.2654
H: $ 0.2821		$ 0.2714 (0.37%) $ 0.2704
ALGO

Algorand

ALGO/USDT

$ 542.586K L: $ 0.0971
H: $ 0.1031		$ 0.0996 (-2.54%) $ 0.1022
POL

Proof Of Liquidity

POL/USDT

$ 538.855K L: $ 0.0947
H: $ 0.0999		$ 0.0954 (-2.75%) $ 0.0981
DASH

Dash

DASH/BTC

$ 530.819K L: $ 61.21
H: $ 66.82		$ 63.24 (-1.47%) $ 64.18
COTI

COTI

COTI/USDT

$ 522.433K L: $ 0.01705
H: $ 0.01966		$ 0.01909 (9.15%) $ 0.01749
JASMY

JasmyCoin

JASMY/USDT

$ 520.138K L: $ 0.004045
H: $ 0.004312		$ 0.004068 (-4.01%) $ 0.004238
ZEC

Zcash

ZEC/BTC

$ 476.965K L: $ 1,138.92
H: $ 1,302.63		$ 1,272.70 (7.25%) $ 1,186.67
VELO

Velo

VELO/USDT

$ 450.029K L: $ 0.005022
H: $ 0.005408		$ 0.005255 (2.6%) $ 0.005122
CRV

Curve DAO Token

CRV/USDT

$ 427.767K L: $ 0.3537
H: $ 0.3704		$ 0.3597 (-1.75%) $ 0.3661
XTZ

Tezos

XTZ/USDT

$ 382.779K L: $ 0.2399
H: $ 0.2765		$ 0.2652 (10.5%) $ 0.24
CAKE

PancakeSwap

CAKE/USDT

$ 348.139K L: $ 2.224
H: $ 2.329		$ 2.25 (-2.3%) $ 2.303
LRC

Loopring

LRC/USDT

$ 330.670K L: $ 0.00829
H: $ 0.0123		$ 0.01207 (43.01%) $ 0.00844
CFG

Centrifuge

CFG/USDT

$ 329.806K L: $ 0.1129
H: $ 0.1236		$ 0.1189 (1.02%) $ 0.1177
ADA

Cardano

ADA/USDC

$ 320.129K L: $ 0.2136
H: $ 0.228623		$ 0.215922 (-4.97%) $ 0.227223
XRP

Ripple

XRP/BTC

$ 304.478K L: $ 1.4006
H: $ 1.4634		$ 1.4136 (-0.96%) $ 1.4273
SAND

The Sandbox

SAND/USDT

$ 303.782K L: $ 0.03797
H: $ 0.04119		$ 0.03809 (-6.18%) $ 0.0406
TEL

Telcoin

TEL/USDT

$ 280.001K L: $ 0.001745
H: $ 0.001899		$ 0.001821 (2.77%) $ 0.001772
XRP

Ripple

XRP/KCS

$ 272.283K L: $ 1.3943
H: $ 1.4607		$ 1.4149 (-1.03%) $ 1.4296
QNT

Quant

QNT/USDT

$ 266.730K L: $ 66.37
H: $ 70.07		$ 66.77 (-1.41%) $ 67.72
GHX

GamerCoin

GHX/USDT

$ 257.119K L: $ 0.009
H: $ 0.013534		$ 0.009069 (-15.29%) $ 0.010706
KAT

Kambria

KAT/USDT

$ 253.706K L: $ 0.00472
H: $ 0.00633		$ 0.00575 (19.79%) $ 0.0048
BNB

Binance Coin

BNB/KCS

$ 245.577K L: $ 727.62
H: $ 767.23		$ 738.84 (-1.85%) $ 752.76
XLM

Stellar

XLM/BTC

$ 235.563K L: $ 0.182837
H: $ 0.194822		$ 0.184022 (-3.89%) $ 0.191463
DAG

Constellation

DAG/USDT

$ 230.155K L: $ 0.006879
H: $ 0.00745		$ 0.006982 (1.1%) $ 0.006906
ZIL

Zilliqa

ZIL/USDT

$ 218.043K L: $ 0.002806
H: $ 0.00325		$ 0.002835 (-3.44%) $ 0.002936
DOGE

Dogecoin

DOGE/KCS

$ 209.865K L: $ 0.087458
H: $ 0.092757		$ 0.088787 (-1.23%) $ 0.089894
EWT

Energy Web Token

EWT/USDT

$ 208.346K L: $ 0.28313
H: $ 0.31097		$ 0.28815 (-5.36%) $ 0.30448
MTL

Metal

MTL/USDT

$ 197.947K L: $ 0.24
H: $ 0.254		$ 0.2512 (3.54%) $ 0.2426
1INCH

1inch

1INCH/USDT

$ 194.333K L: $ 0.08889
H: $ 0.09414		$ 0.09257 (-0.08%) $ 0.09264
LINK

ChainLink

LINK/USDC

$ 174.986K L: $ 11.82
H: $ 12.78		$ 11.96 (-5.7%) $ 12.68
EGLD

MultiversX

EGLD/USDT

$ 171.449K L: $ 4.68
H: $ 5.20		$ 5.08 (8.55%) $ 4.68
GALA

Gala

GALAX/USDT

$ 167.636K L: $ 0.00182
H: $ 0.00192		$ 0.00184 (-2.65%) $ 0.00189
SUSHI

SushiSwap

SUSHI/USDT

$ 165.696K L: $ 0.2259
H: $ 0.2448		$ 0.2282 (-3.39%) $ 0.2362
DOT

Polkadot

DOT/BTC

$ 151.829K L: $ 1.1117
H: $ 1.2991		$ 1.1283 (-4.04%) $ 1.1758
VSYS

v.systems

VSYS/USDT

$ 151.431K L: $ 0.000255
H: $ 0.000263		$ 0.000259 (1.09%) $ 0.000256
WAN

Wanchain

WAN/BTC

$ 140.752K L: $ 0.056912
H: $ 0.060528		$ 0.058145 (-0.83%) $ 0.058634
PROM

Prometeus

PROM/USDT

$ 138.477K L: $ 5.655
H: $ 6.157		$ 5.792 (-4.72%) $ 6.079
ORAI

Oraichain Token

ORAI/USDT

$ 136.546K L: $ 0.45
H: $ 0.55		$ 0.509 (8.3%) $ 0.47
ROSE

Oasis Network

ROSE/USDT

$ 135.707K L: $ 0.00686
H: $ 0.00724		$ 0.00698 (0.29%) $ 0.00696
ARX

ARCS

ARX/USDT

$ 132.719K L: $ 0.14297
H: $ 0.16196		$ 0.14694 (-2.38%) $ 0.15052
DENT

Dent

DENT/USDT

$ 120.999K L: $ 0.0000706
H: $ 0.000082		$ 0.000072 (-5.01%) $ 0.0000758
PROPS

Props Token

PROPS/USDT

$ 119.448K L: $ 0.004325
H: $ 0.004564		$ 0.004339 (-2.12%) $ 0.004433
KCS

KuCoin Token

KCS/ETH

$ 116.304K L: $ 6.8798
H: $ 7.1648		$ 7.0473 (0.41%) $ 7.0187
XRP

Ripple

XRP/ETH

$ 115.464K L: $ 1.4004
H: $ 1.457		$ 1.414 (-1.19%) $ 1.4311
AR

Arweave

AR/USDT

$ 110.538K L: $ 2.762
H: $ 2.912		$ 2.789 (-4.03%) $ 2.906
QI

BENQI

QI/USDT

$ 110.191K L: $ 0.001305
H: $ 0.001442		$ 0.001318 (-7.12%) $ 0.001419
XDB

DigitalBits

XDB/USDT

$ 107.929K L: $ 0.0000668
H: $ 0.0000773		$ 0.0000718 (-6.27%) $ 0.0000766
NEAR

NEAR Protocol

NEAR/BTC

$ 107.105K L: $ 2.2499
H: $ 2.6556		$ 2.5914 (9.17%) $ 2.3736
THETA

Theta Token

THETA/USDT

$ 106.650K L: $ 0.1772
H: $ 0.1841		$ 0.1799 (-1.37%) $ 0.1824
RUNE

THORChain

RUNE/USDT

$ 103.561K L: $ 0.4807
H: $ 0.497		$ 0.4856 (-0.98%) $ 0.4904