View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 428.538M |
L: $ 83,517.10
H: $ 87,276.80 | $ 83,879.10 (-3.76%) $ 87,154.50 |
|
Ethereum ETH/USDT | $ 121.511M |
L: $ 2,635.36
H: $ 2,788.25 | $ 2,673.95 (-4.04%) $ 2,786.49 |
|
Ripple XRP/USDT | $ 94.949M |
L: $ 1.48
H: $ 1.6566 | $ 1.4924 (-9.53%) $ 1.6496 |
|
NEAR Protocol NEAR/USDT | $ 88.715M |
L: $ 4.0317
H: $ 4.8038 | $ 4.3871 (-0.33%) $ 4.4017 |
|
Zcash ZEC/USDT | $ 71.421M |
L: $ 1,478.41
H: $ 1,680.50 | $ 1,506.98 (-6.17%) $ 1,606.00 |
|
Monero XMR/USDT | $ 68.643M |
L: $ 542.88
H: $ 578.80 | $ 551.04 (-3.88%) $ 573.26 |
|
Solana SOL/USDT | $ 47.011M |
L: $ 113.02
H: $ 119.73 | $ 114.76 (-4.1%) $ 119.67 |
|
Uniswap UNI/USDT | $ 44.239M |
L: $ 9.0371
H: $ 10.60 | $ 9.263 (-12.32%) $ 10.56 |
|
Avalanche AVAX/USDT | $ 41.199M |
L: $ 10.08
H: $ 11.33 | $ 10.28 (-8.68%) $ 11.25 |
|
Polkadot DOT/USDT | $ 39.739M |
L: $ 1.0782
H: $ 1.2083 | $ 1.124 (-6.87%) $ 1.2069 |
|
Litecoin LTC/USDT | $ 37.155M |
L: $ 58.91
H: $ 68.90 | $ 67.76 (5.3%) $ 64.35 |
|
Aave AAVE/USDT | $ 33.029M |
L: $ 136.52
H: $ 155.19 | $ 138.09 (-8.87%) $ 151.54 |
|
ChainLink LINK/USDT | $ 29.683M |
L: $ 12.06
H: $ 13.21 | $ 12.31 (-6.63%) $ 13.19 |
|
Dogecoin DOGE/USDT | $ 25.781M |
L: $ 0.09119
H: $ 0.1043 | $ 0.09337 (-10.38%) $ 0.10419 |
|
Bitcoin BTC/USDC | $ 25.120M |
L: $ 83,530.80
H: $ 87,276.43 | $ 83,854.18 (-3.77%) $ 87,137.21 |
|
USD Coin USDC/USDT | $ 23.355M |
L: $ 1.00
H: $ 1.0001 | $ 1.0001 (0%) $ 1.0001 |
|
Binance Coin BNB/USDT | $ 18.520M |
L: $ 757.05
H: $ 799.20 | $ 766.32 (-3.93%) $ 797.68 |
|
Ethereum ETH/USDC | $ 14.593M |
L: $ 2,635.61
H: $ 2,788.24 | $ 2,673.01 (-4.08%) $ 2,786.71 |
|
SHIBA INU SHIB/USDT | $ 12.800M |
L: $ 0.00000554
H: $ 0.00000623 | $ 0.0000057 (-8.2%) $ 0.00000621 |
|
KuCoin Token KCS/USDT | $ 11.577M |
L: $ 7.09
H: $ 7.483 | $ 7.167 (-4%) $ 7.466 |
|
Stellar XLM/USDT | $ 9.564M |
L: $ 0.1985
H: $ 0.2249 | $ 0.2011 (-9.94%) $ 0.2233 |
|
Bitcoin Cash BCH/USDT | $ 8.857M |
L: $ 324.62
H: $ 366.00 | $ 340.64 (0.36%) $ 339.43 |
|
Injective Protocol INJ/USDT | $ 6.694M |
L: $ 7.468
H: $ 8.301 | $ 7.988 (0.1%) $ 7.98 |
|
Cardano ADA/USDT | $ 6.266M |
L: $ 0.2335
H: $ 0.2621 | $ 0.2392 (-8.42%) $ 0.2612 |
|
Monero XMR/BTC | $ 6.168M |
L: $ 538.43
H: $ 581.61 | $ 552.01 (-3.82%) $ 573.91 |
|
Dash DASH/USDT | $ 5.729M |
L: $ 57.15
H: $ 65.65 | $ 58.71 (-7.24%) $ 63.29 |
|
Tether USDT/USDC | $ 5.636M |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Ripple XRP/USDC | $ 5.469M |
L: $ 1.48
H: $ 1.6559 | $ 1.492 (-9.62%) $ 1.6508 |
|
Tron TRX/USDT | $ 5.102M |
L: $ 0.3386
H: $ 0.3488 | $ 0.3436 (-0.23%) $ 0.3444 |
|
Monero XMR/ETH | $ 3.526M |
L: $ 536.93
H: $ 583.30 | $ 551.37 (-3.77%) $ 572.99 |
|
Harmony ONE/USDT | $ 3.294M |
L: $ 0.0021
H: $ 0.006483 | $ 0.002296 (-56.66%) $ 0.005298 |
|
Internet Computer ICP/USDT | $ 2.255M |
L: $ 2.83
H: $ 3.173 | $ 2.927 (-3.97%) $ 3.048 |
|
Hedera Hashgraph HBAR/USDT | $ 2.071M |
L: $ 0.08896
H: $ 0.1008 | $ 0.09056 (-9.95%) $ 0.10057 |
|
Litecoin LTC/USDC | $ 1.833M |
L: $ 58.94
H: $ 68.84 | $ 67.80 (5.26%) $ 64.41 |
|
Ethereum ETH/BTC | $ 1.583M |
L: $ 2,625.78
H: $ 2,790.24 | $ 2,673.23 (-4.06%) $ 2,786.33 |
|
Dogecoin DOGE/USDC | $ 1.567M |
L: $ 0.09136
H: $ 0.10419 | $ 0.093349 (-10.41%) $ 0.10419 |
|
XinFin Network XDC/USDT | $ 1.360M |
L: $ 0.02945
H: $ 0.03177 | $ 0.02984 (-4.69%) $ 0.03131 |
|
Proof Of Liquidity POL/USDT | $ 1.351M |
L: $ 0.0999
H: $ 0.1136 | $ 0.1016 (-7.72%) $ 0.1101 |
|
COTI COTI/USDT | $ 1.287M |
L: $ 0.01541
H: $ 0.0181 | $ 0.01605 (3.15%) $ 0.01556 |
|
KuCoin Token KCS/BTC | $ 1.231M |
L: $ 7.0188
H: $ 7.518 | $ 7.1641 (-4.1%) $ 7.47 |
|
Open Platform OPEN/USDT | $ 1.183M |
L: $ 0.12977
H: $ 0.14607 | $ 0.13287 (-8.61%) $ 0.14538 |
|
Jupiter JUP/USDT | $ 1.149M |
L: $ 0.2758
H: $ 0.306 | $ 0.2888 (-5.28%) $ 0.3049 |
|
Horizen ZEN/USDT | $ 1.122M |
L: $ 7.087
H: $ 8.277 | $ 7.257 (-10.85%) $ 8.14 |
|
Ethereum Classic ETC/USDT | $ 1.084M |
L: $ 8.6052
H: $ 9.6059 | $ 9.2585 (-3.36%) $ 9.5801 |
|
Curve DAO Token CRV/USDT | $ 1.021M |
L: $ 0.3212
H: $ 0.3678 | $ 0.3292 (-10.49%) $ 0.3678 |
|
Cosmos ATOM/USDT | $ 845.030K |
L: $ 1.6758
H: $ 1.8416 | $ 1.6931 (-7.87%) $ 1.8378 |
|
VeChain VET/USDT | $ 832.982K |
L: $ 0.008683
H: $ 0.009908 | $ 0.008922 (-7.44%) $ 0.009639 |
|
Arweave AR/USDT | $ 828.596K |
L: $ 4.197
H: $ 4.739 | $ 4.293 (-5.04%) $ 4.521 |
|
Cardano ADA/USDC | $ 745.517K |
L: $ 0.2336
H: $ 0.262126 | $ 0.239224 (-8.49%) $ 0.261426 |
|
Strike STRIKE/USDT | $ 728.947K |
L: $ 0.03805
H: $ 0.04318 | $ 0.03905 (-8.23%) $ 0.04255 |
|
Telcoin TEL/USDT | $ 728.439K |
L: $ 0.00168
H: $ 0.001867 | $ 0.001718 (-7.93%) $ 0.001866 |
|
Phala.Network PHA/USDT | $ 711.328K |
L: $ 0.0443
H: $ 0.0511 | $ 0.0464 (-6.07%) $ 0.0494 |
|
JasmyCoin JASMY/USDT | $ 627.059K |
L: $ 0.00415
H: $ 0.004664 | $ 0.004241 (-7.7%) $ 0.004595 |
|
Algorand ALGO/USDT | $ 621.509K |
L: $ 0.1029
H: $ 0.114 | $ 0.1042 (-8.27%) $ 0.1136 |
|
Litecoin LTC/BTC | $ 614.949K |
L: $ 58.21
H: $ 71.57 | $ 67.61 (5.11%) $ 64.32 |
|
Proton XPR/USDT | $ 593.039K |
L: $ 0.0025
H: $ 0.002573 | $ 0.002503 (-2.53%) $ 0.002568 |
|
Stacks STX/USDT | $ 583.981K |
L: $ 0.3047
H: $ 0.3375 | $ 0.3102 (-7.95%) $ 0.337 |
|
Quant QNT/USDT | $ 579.145K |
L: $ 69.75
H: $ 75.87 | $ 71.19 (-5.09%) $ 75.01 |
|
Centrifuge CFG/USDT | $ 569.856K |
L: $ 0.1333
H: $ 0.1469 | $ 0.138 (-3.83%) $ 0.1435 |
|
Cronos CRO/USDT | $ 568.849K |
L: $ 0.06042
H: $ 0.0688 | $ 0.06161 (-10.25%) $ 0.06865 |
|
Dash DASH/BTC | $ 565.343K |
L: $ 56.81
H: $ 66.68 | $ 58.72 (-7.18%) $ 63.26 |
|
PancakeSwap CAKE/USDT | $ 560.299K |
L: $ 2.512
H: $ 2.73 | $ 2.605 (-3.05%) $ 2.687 |
|
Zcash ZEC/BTC | $ 547.667K |
L: $ 1,464.15
H: $ 1,703.32 | $ 1,506.05 (-6.11%) $ 1,604.03 |
|
Electroneum ETN/USDT | $ 523.786K |
L: $ 0.001701
H: $ 0.0037 | $ 0.002908 (57.53%) $ 0.001846 |
|
Velo VELO/USDT | $ 519.680K |
L: $ 0.004382
H: $ 0.004841 | $ 0.00443 (-8.49%) $ 0.004841 |
|
THORChain RUNE/USDT | $ 439.131K |
L: $ 0.5973
H: $ 0.6498 | $ 0.6177 (-4.26%) $ 0.6452 |
|
Theta Token THETA/USDT | $ 360.764K |
L: $ 0.2116
H: $ 0.235 | $ 0.2162 (-7.88%) $ 0.2347 |
|
The Sandbox SAND/USDT | $ 337.088K |
L: $ 0.03984
H: $ 0.04679 | $ 0.0404 (-9.42%) $ 0.0446 |
|
ChainLink LINK/USDC | $ 333.315K |
L: $ 12.08
H: $ 13.20 | $ 12.29 (-6.76%) $ 13.18 |
|
Bitcoin Cash BCH/USDC | $ 331.560K |
L: $ 329.00
H: $ 365.92 | $ 340.59 (0.01%) $ 340.54 |
|
AIOZ Network AIOZ/USDT | $ 316.364K |
L: $ 0.11302
H: $ 0.13079 | $ 0.11643 (-7.37%) $ 0.12569 |
|
Ripple XRP/KCS | $ 287.881K |
L: $ 1.4711
H: $ 1.6592 | $ 1.4957 (-9.28%) $ 1.6486 |
|
MultiversX EGLD/USDT | $ 278.533K |
L: $ 4.06
H: $ 4.61 | $ 4.21 (-3.66%) $ 4.37 |
|
Binance Coin BNB/KCS | $ 276.592K |
L: $ 752.00
H: $ 811.16 | $ 767.75 (-3.6%) $ 796.42 |
|
Dogecoin DOGE/KCS | $ 275.219K |
L: $ 0.090908
H: $ 0.104395 | $ 0.093343 (-10.38%) $ 0.104158 |
|
Ripple XRP/BTC | $ 260.172K |
L: $ 1.4657
H: $ 1.66 | $ 1.4922 (-9.98%) $ 1.6577 |
|
Ripple XRP/ETH | $ 258.913K |
L: $ 1.461
H: $ 1.6565 | $ 1.4907 (-9.78%) $ 1.6524 |
|
NEAR Protocol NEAR/BTC | $ 252.791K |
L: $ 4.0439
H: $ 4.891 | $ 4.3785 (0.08%) $ 4.3752 |
|
Terra LUNA/USDT | $ 244.287K |
L: $ 0.05
H: $ 0.0572 | $ 0.0518 (-8.96%) $ 0.0569 |
|
Synthetix SNX/USDT | $ 236.480K |
L: $ 0.2292
H: $ 0.2677 | $ 0.2339 (-7.77%) $ 0.2536 |
|
Nakamoto Games NAKA/USDT | $ 225.543K |
L: $ 0.07948
H: $ 0.08765 | $ 0.08175 (-6.69%) $ 0.08761 |
|
Litecoin LTC/ETH | $ 222.132K |
L: $ 58.27
H: $ 71.69 | $ 67.68 (5.19%) $ 64.34 |
|
Waves WAVES/USDT | $ 199.670K |
L: $ 0.283
H: $ 0.3262 | $ 0.3031 (-1.21%) $ 0.3068 |
|
Bitcoin Cash BCH/BTC | $ 199.163K |
L: $ 323.04
H: $ 378.52 | $ 340.63 (0.24%) $ 339.82 |
|
Oasis Network ROSE/USDT | $ 192.685K |
L: $ 0.00744
H: $ 0.00833 | $ 0.00768 (-6.34%) $ 0.0082 |
|
The Graph GRT/USDT | $ 192.557K |
L: $ 0.02462
H: $ 0.02779 | $ 0.02516 (-4.23%) $ 0.02627 |
|
Energy Web Token EWT/USDT | $ 188.403K |
L: $ 0.3058
H: $ 0.34115 | $ 0.30834 (-7.18%) $ 0.33219 |
|
Constellation DAG/USDT | $ 186.587K |
L: $ 0.005986
H: $ 0.006479 | $ 0.006107 (0.66%) $ 0.006067 |
|
ARCS ARX/USDT | $ 185.414K |
L: $ 0.20808
H: $ 0.2333 | $ 0.22673 (2.18%) $ 0.22189 |
|
Livepeer LPT/USDT | $ 176.697K |
L: $ 1.6052
H: $ 1.89 | $ 1.6199 (-9.18%) $ 1.7836 |
|
IoTeX IOTX/USDT | $ 173.176K |
L: $ 0.00336
H: $ 0.003999 | $ 0.003495 (-9.15%) $ 0.003847 |
|
Chromia CHR/USDT | $ 169.018K |
L: $ 0.0189
H: $ 0.0241 | $ 0.0214 (0%) $ 0.0214 |
|
v.systems VSYS/BTC | $ 164.046K |
L: $ 0.000247
H: $ 0.000268 | $ 0.000255 (-1.3%) $ 0.000259 |
|
Chiliz CHZ/USDT | $ 162.557K |
L: $ 0.01531
H: $ 0.01736 | $ 0.01571 (-9.24%) $ 0.01731 |
|
Flux FLUX/USDT | $ 161.082K |
L: $ 0.0643
H: $ 0.0724 | $ 0.0686 (-0.15%) $ 0.0687 |
|
v.systems VSYS/USDT | $ 152.711K |
L: $ 0.000254
H: $ 0.000259 | $ 0.000257 (-0.54%) $ 0.000258 |
|
KuCoin Token KCS/ETH | $ 151.600K |
L: $ 6.9716
H: $ 7.5472 | $ 7.163 (-4.23%) $ 7.4792 |
|
FTX Token FTT/USDT | $ 151.370K |
L: $ 0.247
H: $ 0.2754 | $ 0.2587 (-2.27%) $ 0.2647 |
|
Travala.com AVA/USDT | $ 149.447K |
L: $ 0.2477
H: $ 0.2946 | $ 0.2508 (-3.58%) $ 0.2601 |
|
SushiSwap SUSHI/USDT | $ 146.703K |
L: $ 0.2439
H: $ 0.28 | $ 0.2506 (-7.7%) $ 0.2715 |