View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.072B |
L: $ 90,203.00
H: $ 93,105.60 | $ 90,781.80 (-0.99%) $ 91,693.30 |
|
Ethereum ETH/USDT | $ 632.747M |
L: $ 2,994.36
H: $ 3,099.13 | $ 3,037.56 (0.09%) $ 3,034.71 |
|
Ripple XRP/USDT | $ 128.045M |
L: $ 2.1555
H: $ 2.2751 | $ 2.1704 (-2.47%) $ 2.2253 |
|
Monero XMR/USDT | $ 91.280M |
L: $ 394.43
H: $ 419.94 | $ 404.74 (1.9%) $ 397.19 |
|
Solana SOL/USDT | $ 91.126M |
L: $ 136.02
H: $ 143.60 | $ 136.96 (-4.1%) $ 142.81 |
|
ChainLink LINK/USDT | $ 82.424M |
L: $ 13.05
H: $ 13.54 | $ 13.14 (-2.65%) $ 13.49 |
|
Bitcoin BTC/USDC | $ 64.862M |
L: $ 90,211.47
H: $ 93,109.60 | $ 90,797.05 (-0.97%) $ 91,681.90 |
|
Zcash ZEC/USDT | $ 39.261M |
L: $ 447.07
H: $ 504.31 | $ 457.67 (-8.9%) $ 502.38 |
|
Litecoin LTC/USDT | $ 37.852M |
L: $ 83.16
H: $ 87.77 | $ 83.82 (-4.11%) $ 87.41 |
|
Dogecoin DOGE/USDT | $ 22.539M |
L: $ 0.14826
H: $ 0.15549 | $ 0.14949 (-2.97%) $ 0.15407 |
|
Avalanche AVAX/USDT | $ 21.999M |
L: $ 14.78
H: $ 15.27 | $ 14.87 (-1.69%) $ 15.13 |
|
Uniswap UNI/USDT | $ 20.295M |
L: $ 6.0508
H: $ 6.3553 | $ 6.1106 (-2.19%) $ 6.2475 |
|
Ethereum ETH/USDC | $ 17.723M |
L: $ 2,993.47
H: $ 3,099.06 | $ 3,038.14 (0.1%) $ 3,035.05 |
|
Binance Coin BNB/USDT | $ 16.872M |
L: $ 876.19
H: $ 906.43 | $ 881.31 (-1.73%) $ 896.85 |
|
Cardano ADA/USDT | $ 14.489M |
L: $ 0.4148
H: $ 0.439 | $ 0.419 (-3.85%) $ 0.4358 |
|
SHIBA INU SHIB/USDT | $ 13.155M |
L: $ 0.0000086
H: $ 0.00000913 | $ 0.00000866 (-0.95%) $ 0.00000874 |
|
USD Coin USDC/USDT | $ 12.720M |
L: $ 0.9995
H: $ 1.00 | $ 0.9997 (-0.03%) $ 1.00 |
|
Stellar XLM/USDT | $ 11.695M |
L: $ 0.251
H: $ 0.2629 | $ 0.254 (-0.55%) $ 0.2554 |
|
Tron TRX/USDT | $ 9.046M |
L: $ 0.2793
H: $ 0.2818 | $ 0.2807 (0.29%) $ 0.2799 |
|
Hedera Hashgraph HBAR/USDT | $ 7.839M |
L: $ 0.14401
H: $ 0.1508 | $ 0.14525 (-1.22%) $ 0.14704 |
|
Tether USDT/USDC | $ 7.772M |
L: $ 0.9995
H: $ 1.0005 | $ 1.0001 (0.01%) $ 1.00 |
|
NEAR Protocol NEAR/USDT | $ 7.659M |
L: $ 1.8495
H: $ 1.9561 | $ 1.8708 (-3.66%) $ 1.9419 |
|
Polkadot DOT/USDT | $ 7.050M |
L: $ 2.2613
H: $ 2.3919 | $ 2.2932 (-3.66%) $ 2.3803 |
|
Ripple XRP/USDC | $ 6.100M |
L: $ 2.156
H: $ 2.2784 | $ 2.1712 (-2.39%) $ 2.2243 |
|
Monero XMR/BTC | $ 6.088M |
L: $ 388.87
H: $ 428.84 | $ 404.98 (1.98%) $ 397.12 |
|
Dash DASH/USDT | $ 4.656M |
L: $ 57.15
H: $ 64.63 | $ 57.73 (-10.57%) $ 64.55 |
|
Internet Computer ICP/USDT | $ 3.824M |
L: $ 3.971
H: $ 4.173 | $ 4.031 (-3.03%) $ 4.157 |
|
Aave AAVE/USDT | $ 3.697M |
L: $ 182.30
H: $ 189.35 | $ 184.54 (-1.4%) $ 187.15 |
|
Injective Protocol INJ/USDT | $ 3.252M |
L: $ 5.945
H: $ 6.343 | $ 5.994 (-2.68%) $ 6.159 |
|
Ripple XRP/KCS | $ 2.053M |
L: $ 2.1307
H: $ 2.311 | $ 2.1715 (-2.44%) $ 2.2259 |
|
Nakamoto Games NAKA/USDT | $ 2.010M |
L: $ 0.0945
H: $ 0.102 | $ 0.0973 (2.75%) $ 0.0947 |
|
KuCoin Token KCS/USDT | $ 1.882M |
L: $ 11.45
H: $ 11.88 | $ 11.54 (-1.35%) $ 11.70 |
|
Bitcoin Cash BCH/USDT | $ 1.704M |
L: $ 530.82
H: $ 545.10 | $ 544.21 (1.8%) $ 534.58 |
|
Algorand ALGO/USDT | $ 1.504M |
L: $ 0.1415
H: $ 0.1474 | $ 0.1429 (-2.52%) $ 0.1466 |
|
Telcoin TEL/USDT | $ 1.396M |
L: $ 0.00473
H: $ 0.005213 | $ 0.004853 (-3.96%) $ 0.005053 |
|
Monero XMR/ETH | $ 1.392M |
L: $ 389.87
H: $ 430.53 | $ 404.45 (1.74%) $ 397.52 |
|
Compound COMP/USDT | $ 1.328M |
L: $ 29.89
H: $ 34.07 | $ 33.62 (10.63%) $ 30.39 |
|
Strike STRIKE/USDT | $ 1.314M |
L: $ 0.13728
H: $ 0.14684 | $ 0.13925 (-4.88%) $ 0.14639 |
|
XinFin Network XDC/USDT | $ 1.302M |
L: $ 0.05268
H: $ 0.05407 | $ 0.05294 (-1.45%) $ 0.05372 |
|
Ethereum ETH/BTC | $ 1.237M |
L: $ 2,971.29
H: $ 3,124.62 | $ 3,037.56 (0.11%) $ 3,034.13 |
|
Cardano ADA/USDC | $ 1.147M |
L: $ 0.414892
H: $ 0.439 | $ 0.419074 (-3.73%) $ 0.4353 |
|
Quant QNT/USDT | $ 1.129M |
L: $ 82.81
H: $ 100.16 | $ 92.08 (9.03%) $ 84.45 |
|
Basic Attention Token BAT/USDT | $ 1.103M |
L: $ 0.2544
H: $ 0.2903 | $ 0.2836 (10.22%) $ 0.2573 |
|
Horizen ZEN/USDT | $ 1.071M |
L: $ 11.18
H: $ 12.13 | $ 11.26 (-7.01%) $ 12.11 |
|
KuCoin Token KCS/BTC | $ 1.022M |
L: $ 11.29
H: $ 11.97 | $ 11.53 (-1.46%) $ 11.70 |
|
Jupiter JUP/USDT | $ 985.513K |
L: $ 0.2455
H: $ 0.2604 | $ 0.2465 (-4.38%) $ 0.2578 |
|
Curve DAO Token CRV/USDT | $ 854.253K |
L: $ 0.4282
H: $ 0.458 | $ 0.431 (-2.29%) $ 0.4411 |
|
Cosmos ATOM/USDT | $ 845.630K |
L: $ 2.428
H: $ 2.5586 | $ 2.4474 (-3.96%) $ 2.5484 |
|
Proton XPR/USDT | $ 828.389K |
L: $ 0.003686
H: $ 0.003975 | $ 0.003805 (-3.88%) $ 0.003959 |
|
Arweave AR/USDT | $ 827.430K |
L: $ 4.141
H: $ 4.392 | $ 4.24 (0.07%) $ 4.237 |
|
Velo VELO/USDT | $ 733.750K |
L: $ 0.006121
H: $ 0.006644 | $ 0.006249 (-5.35%) $ 0.006602 |
|
Litecoin LTC/USDC | $ 683.831K |
L: $ 83.18
H: $ 87.82 | $ 83.92 (-3.88%) $ 87.31 |
|
THORChain RUNE/USDT | $ 682.550K |
L: $ 0.6361
H: $ 0.6632 | $ 0.6462 (-1.7%) $ 0.6574 |
|
AIOZ Network AIOZ/USDT | $ 659.421K |
L: $ 0.12757
H: $ 0.15612 | $ 0.12938 (0.22%) $ 0.12909 |
|
Dogecoin DOGE/KCS | $ 655.242K |
L: $ 0.146312
H: $ 0.157756 | $ 0.149498 (-2.9%) $ 0.153966 |
|
ChainLink LINK/USDC | $ 649.558K |
L: $ 13.06
H: $ 13.54 | $ 13.07 (-3.07%) $ 13.48 |
|
Proof Of Liquidity POL/USDT | $ 637.876K |
L: $ 0.1337
H: $ 0.1401 | $ 0.1349 (-3.23%) $ 0.1394 |
|
Nervos Network CKB/USDT | $ 544.195K |
L: $ 0.002687
H: $ 0.003272 | $ 0.002713 (0.26%) $ 0.002706 |
|
PancakeSwap CAKE/USDT | $ 524.119K |
L: $ 2.367
H: $ 2.508 | $ 2.381 (-3.76%) $ 2.474 |
|
Waves WAVES/USDT | $ 490.801K |
L: $ 0.7304
H: $ 0.8672 | $ 0.7684 (2.52%) $ 0.7495 |
|
Open Platform OPEN/USDT | $ 474.257K |
L: $ 0.23665
H: $ 0.26817 | $ 0.23941 (-8.9%) $ 0.26279 |
|
Verasity VRA/USDT | $ 452.812K |
L: $ 0.000299
H: $ 0.000342 | $ 0.000301 (-11.21%) $ 0.000339 |
|
Theta Token THETA/USDT | $ 422.746K |
L: $ 0.3536
H: $ 0.3839 | $ 0.3548 (-4.96%) $ 0.3733 |
|
Zcash ZEC/BTC | $ 389.686K |
L: $ 446.26
H: $ 512.87 | $ 457.00 (-8.93%) $ 501.83 |
|
Cronos CRO/USDT | $ 381.515K |
L: $ 0.10829
H: $ 0.11347 | $ 0.10934 (-3.44%) $ 0.11323 |
|
Numeraire NMR/USDT | $ 380.989K |
L: $ 11.30
H: $ 12.16 | $ 11.50 (-0.98%) $ 11.61 |
|
JasmyCoin JASMY/USDT | $ 350.112K |
L: $ 0.00732
H: $ 0.007736 | $ 0.007365 (-4.26%) $ 0.007693 |
|
1inch 1INCH/USDT | $ 332.527K |
L: $ 0.19737
H: $ 0.21178 | $ 0.19927 (-1.98%) $ 0.20329 |
|
Tether USDT/DAI | $ 331.506K |
L: $ 0.9998
H: $ 1.0017 | $ 0.9998 (-0.19%) $ 1.0017 |
|
Nimiq NIM/USDT | $ 331.356K |
L: $ 0.000661
H: $ 0.000689 | $ 0.000684 (0.86%) $ 0.000678 |
|
Litecoin LTC/BTC | $ 310.721K |
L: $ 82.90
H: $ 89.29 | $ 83.61 (-4.42%) $ 87.48 |
|
KuCoin Token KCS/ETH | $ 309.550K |
L: $ 11.34
H: $ 12.08 | $ 11.53 (-1.39%) $ 11.70 |
|
VeChain VET/USDT | $ 305.523K |
L: $ 0.01353
H: $ 0.01416 | $ 0.01361 (-2.37%) $ 0.01394 |
|
Ethereum Classic ETC/USDT | $ 298.270K |
L: $ 13.60
H: $ 14.10 | $ 13.68 (-2.13%) $ 13.98 |
|
BABB BAX/USDT | $ 280.565K |
L: $ 0.00002521
H: $ 0.000045 | $ 0.00003333 (15.89%) $ 0.00002876 |
|
Ripple XRP/BTC | $ 280.425K |
L: $ 2.1495
H: $ 2.2848 | $ 2.1697 (-2.54%) $ 2.2263 |
|
Tower token TOWER/USDT | $ 272.820K |
L: $ 0.000611
H: $ 0.000638 | $ 0.000617 (-0.95%) $ 0.000623 |
|
Centrifuge CFG/USDT | $ 271.368K |
L: $ 0.1293
H: $ 0.1401 | $ 0.1305 (-2.9%) $ 0.1344 |
|
Gala GALAX/USDT | $ 262.134K |
L: $ 0.0077
H: $ 0.00814 | $ 0.00777 (-3.24%) $ 0.00803 |
|
Electroneum ETN/USDT | $ 258.548K |
L: $ 0.001599
H: $ 0.001798 | $ 0.001773 (10.81%) $ 0.0016 |
|
Phantasma SOUL/USDT | $ 250.861K |
L: $ 0.01264
H: $ 0.0149 | $ 0.01396 (3.1%) $ 0.01354 |
|
Wilder World WILD/USDT | $ 238.961K |
L: $ 0.0617
H: $ 0.0686 | $ 0.0631 (-1.87%) $ 0.0643 |
|
Chiliz CHZ/USDT | $ 232.806K |
L: $ 0.02926
H: $ 0.03099 | $ 0.02992 (1.39%) $ 0.02951 |
|
Stacks STX/USDT | $ 224.151K |
L: $ 0.3157
H: $ 0.3288 | $ 0.3177 (-3.35%) $ 0.3287 |
|
GAMEE GMEE/USDT | $ 219.387K |
L: $ 0.002148
H: $ 0.002286 | $ 0.002252 (0.49%) $ 0.002241 |
|
Props Token PROPS/USDT | $ 218.767K |
L: $ 0.008389
H: $ 0.008591 | $ 0.008539 (0.48%) $ 0.008498 |
|
Cosmos ATOM/BTC | $ 218.695K |
L: $ 2.4247
H: $ 2.5958 | $ 2.442 (-3.85%) $ 2.5399 |
|
Illuvium ILV/USDT | $ 218.414K |
L: $ 7.668
H: $ 8.011 | $ 7.773 (-2.16%) $ 7.945 |
|
Opulous OPUL/USDT | $ 211.259K |
L: $ 0.01405
H: $ 0.01651 | $ 0.01435 (-4.52%) $ 0.01503 |
|
Tellor TRB/USDT | $ 205.954K |
L: $ 21.18
H: $ 22.11 | $ 21.46 (-1.13%) $ 21.71 |
|
COTI COTI/USDT | $ 197.197K |
L: $ 0.0283
H: $ 0.02992 | $ 0.02984 (1.08%) $ 0.02952 |
|
FireStarter FLAME/USDT | $ 195.459K |
L: $ 0.004934
H: $ 0.005637 | $ 0.004998 (-10.96%) $ 0.005613 |
|
Energy Web Token EWT/USDT | $ 195.144K |
L: $ 0.693
H: $ 0.723 | $ 0.702 (-0.85%) $ 0.708 |
|
v.systems VSYS/USDT | $ 192.577K |
L: $ 0.000295
H: $ 0.000302 | $ 0.000295 (-2.31%) $ 0.000302 |
|
MyNeighborAlice ALICE/USDT | $ 180.720K |
L: $ 0.2376
H: $ 0.2578 | $ 0.2449 (-2.62%) $ 0.2515 |
|
Router Protocol ROUTE/USDT | $ 179.740K |
L: $ 0.002664
H: $ 0.002802 | $ 0.00272 (-2.19%) $ 0.002781 |
|
SmartKey SKEY/USDT | $ 178.698K |
L: $ 0.002503
H: $ 0.003432 | $ 0.003117 (22.96%) $ 0.002535 |
|
Aergo AERGO/USDT | $ 172.289K |
L: $ 0.06048
H: $ 0.06457 | $ 0.06084 (-2.64%) $ 0.06249 |
|
Klever KLV/USDT | $ 163.183K |
L: $ 0.001882
H: $ 0.002007 | $ 0.001901 (-4.33%) $ 0.001987 |
|
Elastos ELA/USDT | $ 160.263K |
L: $ 1.2389
H: $ 1.3723 | $ 1.3404 (7.83%) $ 1.2431 |