Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 855.197M
Nb. Pairs
2765
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 276.384M L: $ 84,992.70
H: $ 86,722.60		$ 85,677.90 (0.2%) $ 85,504.90
ETH

Ethereum

ETH/USDT

$ 81.378M L: $ 2,679.97
H: $ 2,733.83		$ 2,702.85 (0.14%) $ 2,698.95
NEAR

NEAR Protocol

NEAR/USDT

$ 63.279M L: $ 4.93
H: $ 5.3703		$ 5.231 (5.34%) $ 4.966
ZEC

Zcash

ZEC/USDT

$ 56.858M L: $ 1,278.07
H: $ 1,365.54		$ 1,337.29 (1.27%) $ 1,320.58
XMR

Monero

XMR/USDT

$ 56.197M L: $ 535.08
H: $ 565.20		$ 563.24 (4.82%) $ 537.33
AAVE

Aave

AAVE/USDT

$ 30.307M L: $ 177.38
H: $ 187.90		$ 182.51 (1.76%) $ 179.35
KCS

KuCoin Token

KCS/USDT

$ 19.621M L: $ 7.469
H: $ 7.626		$ 7.60 (1.71%) $ 7.472
SOL

Solana

SOL/USDT

$ 18.761M L: $ 118.96
H: $ 122.07		$ 120.08 (-0.02%) $ 120.10
USDC

USD Coin

USDC/USDT

$ 18.658M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0%) $ 1.0001
XRP

Ripple

XRP/USDT

$ 17.804M L: $ 1.4862
H: $ 1.5265		$ 1.5053 (0.31%) $ 1.5007
UNI

Uniswap

UNI/USDT

$ 14.477M L: $ 8.816
H: $ 9.1807		$ 8.871 (-1.8%) $ 9.034
LINK

ChainLink

LINK/USDT

$ 13.856M L: $ 13.67
H: $ 14.28		$ 13.84 (-1.66%) $ 14.08
DOT

Polkadot

DOT/USDT

$ 13.536M L: $ 1.184
H: $ 1.246		$ 1.2352 (1.81%) $ 1.2132
AVAX

Avalanche

AVAX/USDT

$ 11.288M L: $ 10.80
H: $ 11.35		$ 11.30 (3.79%) $ 10.89
XMR

Monero

XMR/ETH

$ 10.946M L: $ 529.99
H: $ 571.53		$ 564.25 (5.11%) $ 536.82
USDT

Tether

USDT/USDC

$ 10.890M L: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
ADA

Cardano

ADA/USDT

$ 10.583M L: $ 0.2589
H: $ 0.2767		$ 0.2714 (1.69%) $ 0.2669
QNT

Quant

QNT/USDT

$ 10.172M L: $ 249.70
H: $ 269.37		$ 257.63 (1.06%) $ 254.94
LTC

Litecoin

LTC/USDT

$ 10.016M L: $ 69.08
H: $ 71.75		$ 69.49 (-0.37%) $ 69.75
BTC

Bitcoin

BTC/USDC

$ 8.145M L: $ 84,961.80
H: $ 86,707.67		$ 85,676.07 (0.21%) $ 85,499.15
DOGE

Dogecoin

DOGE/USDT

$ 7.588M L: $ 0.0938
H: $ 0.09717		$ 0.09492 (-0.13%) $ 0.09504
BNB

Binance Coin

BNB/USDT

$ 7.372M L: $ 780.10
H: $ 795.67		$ 782.18 (-0.87%) $ 789.04
XMR

Monero

XMR/BTC

$ 7.369M L: $ 530.61
H: $ 571.76		$ 563.59 (4.74%) $ 538.08
TRX

Tron

TRX/USDT

$ 7.001M L: $ 0.3349
H: $ 0.3382		$ 0.3366 (0.42%) $ 0.3352
ETH

Ethereum

ETH/BTC

$ 6.390M L: $ 2,675.57
H: $ 2,750.84		$ 2,703.14 (0.08%) $ 2,701.10
ETH

Ethereum

ETH/USDC

$ 6.339M L: $ 2,679.23
H: $ 2,733.45		$ 2,702.92 (0.21%) $ 2,697.29
SHIB

SHIBA INU

SHIB/USDT

$ 5.827M L: $ 0.0000058
H: $ 0.000006		$ 0.00000585 (-0.48%) $ 0.00000588
XLM

Stellar

XLM/USDT

$ 4.609M L: $ 0.211
H: $ 0.225		$ 0.2161 (-2.44%) $ 0.2215
PNT

pNetwork

PNT/USDT

$ 3.928M L: $ 0.03
H: $ 0.097		$ 0.06101 (0%) ??
ICP

Internet Computer

ICP/USDT

$ 3.241M L: $ 3.265
H: $ 3.606		$ 3.491 (6.66%) $ 3.273
RLC

iExecRLC

RLC/USDT

$ 2.278M L: $ 0.3731
H: $ 0.9423		$ 0.9166 (145.67%) $ 0.3731
GTC

Gitcoin

GTC/USDT

$ 1.982M L: $ 0.1797
H: $ 0.2477		$ 0.1955 (4.94%) $ 0.1863
ATOM

Cosmos

ATOM/USDT

$ 1.961M L: $ 1.7401
H: $ 1.8467		$ 1.8218 (4.51%) $ 1.7431
XDC

XinFin Network

XDC/USDT

$ 1.816M L: $ 0.03239
H: $ 0.03414		$ 0.03381 (3.3%) $ 0.03273
XRP

Ripple

XRP/USDC

$ 1.618M L: $ 1.4868
H: $ 1.5264		$ 1.5045 (0.21%) $ 1.5014
SAND

The Sandbox

SAND/USDT

$ 1.466M L: $ 0.06557
H: $ 0.07473		$ 0.06564 (-10.46%) $ 0.07331
INJ

Injective Protocol

INJ/USDT

$ 1.428M L: $ 7.429
H: $ 7.751		$ 7.571 (-0.04%) $ 7.574
DASH

Dash

DASH/USDT

$ 1.317M L: $ 56.61
H: $ 61.00		$ 56.96 (-4.28%) $ 59.51
JUP

Jupiter

JUP/USDT

$ 1.316M L: $ 0.3298
H: $ 0.3509		$ 0.3497 (6.03%) $ 0.3298
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.226M L: $ 0.10026
H: $ 0.10448		$ 0.10067 (-2.49%) $ 0.10324
ADA

Cardano

ADA/USDC

$ 1.174M L: $ 0.2617
H: $ 0.276628		$ 0.271727 (1.72%) $ 0.267127
STRK

Strike

STRIKE/USDT

$ 1.020M L: $ 0.05135
H: $ 0.05933		$ 0.05179 (-11.3%) $ 0.05839
LTC

Litecoin

LTC/USDC

$ 999.836K L: $ 69.05
H: $ 71.74		$ 69.48 (-0.34%) $ 69.72
KCS

KuCoin Token

KCS/BTC

$ 996.578K L: $ 7.4029
H: $ 7.7122		$ 7.5996 (1.65%) $ 7.4765
MOVR

Moonriver

MOVR/USDT

$ 948.030K L: $ 1.7604
H: $ 2.3917		$ 1.9052 (7.86%) $ 1.7663
VELO

Velo

VELO/USDT

$ 862.838K L: $ 0.005542
H: $ 0.006244		$ 0.005919 (6.32%) $ 0.005567
POL

Proof Of Liquidity

POL/USDT

$ 747.426K L: $ 0.1054
H: $ 0.1118		$ 0.1094 (0.64%) $ 0.1087
CFG

Centrifuge

CFG/USDT

$ 689.258K L: $ 0.1494
H: $ 0.159		$ 0.1503 (-0.6%) $ 0.1512
DOGE

Dogecoin

DOGE/USDC

$ 648.227K L: $ 0.09378
H: $ 0.09707		$ 0.094899 (-0.29%) $ 0.09518
STX

Stacks

STX/USDT

$ 608.112K L: $ 0.3714
H: $ 0.3981		$ 0.3761 (-4.66%) $ 0.3945
BCH

Bitcoin Cash

BCH/USDT

$ 552.603K L: $ 312.63
H: $ 320.38		$ 315.80 (-0.44%) $ 317.18
JASMY

JasmyCoin

JASMY/USDT

$ 534.115K L: $ 0.005144
H: $ 0.005492		$ 0.005192 (-2.9%) $ 0.005347
XPR

Proton

XPR/USDT

$ 487.223K L: $ 0.002331
H: $ 0.0024		$ 0.00235 (0.29%) $ 0.002343
ONE

Harmony

ONE/USDT

$ 484.534K L: $ 0.001783
H: $ 0.001944		$ 0.001834 (0.88%) $ 0.001818
MANA

Decentraland

MANA/USDT

$ 466.834K L: $ 0.10123
H: $ 0.1071		$ 0.1032 (0.8%) $ 0.10238
ALGO

Algorand

ALGO/USDT

$ 455.213K L: $ 0.1258
H: $ 0.1326		$ 0.1285 (-1.83%) $ 0.1309
ORAI

Oraichain Token

ORAI/USDT

$ 429.526K L: $ 0.559
H: $ 0.745		$ 0.603 (5.6%) $ 0.571
TEL

Telcoin

TEL/USDT

$ 426.135K L: $ 0.001866
H: $ 0.00203		$ 0.001866 (-5.23%) $ 0.001969
YFI

yearn.finance

YFI/USDT

$ 419.787K L: $ 2,458.91
H: $ 2,722.99		$ 2,510.43 (-2.86%) $ 2,584.27
CRV

Curve DAO Token

CRV/USDT

$ 409.405K L: $ 0.3624
H: $ 0.3843		$ 0.3669 (-3.62%) $ 0.3807
API3

API3

API3/USDT

$ 393.083K L: $ 0.2895
H: $ 0.3305		$ 0.3226 (11.13%) $ 0.2903
COTI

COTI

COTI/USDT

$ 338.987K L: $ 0.0139
H: $ 0.01447		$ 0.01423 (1.5%) $ 0.01402
ETC

Ethereum Classic

ETC/USDT

$ 334.342K L: $ 8.8158
H: $ 9.0839		$ 8.866 (-0.71%) $ 8.9293
LTC

Litecoin

LTC/BTC

$ 330.196K L: $ 68.76
H: $ 72.50		$ 69.57 (-0.41%) $ 69.86
RUNE

THORChain

RUNE/USDT

$ 299.638K L: $ 0.7691
H: $ 0.8248		$ 0.7768 (-0.54%) $ 0.781
ATOM

Cosmos

ATOM/BTC

$ 286.777K L: $ 1.733
H: $ 1.8637		$ 1.8198 (4.38%) $ 1.7434
CRO

Cronos

CRO/USDT

$ 276.269K L: $ 0.06568
H: $ 0.07		$ 0.06792 (-0.72%) $ 0.06841
AIOZ

AIOZ Network

AIOZ/USDT

$ 274.359K L: $ 0.10882
H: $ 0.12014		$ 0.11034 (-0.9%) $ 0.11134
THETA

Theta Token

THETA/USDT

$ 272.747K L: $ 0.2255
H: $ 0.236		$ 0.2311 (1.9%) $ 0.2268
DOGE

Dogecoin

DOGE/KCS

$ 261.342K L: $ 0.09284
H: $ 0.098375		$ 0.094901 (-0.15%) $ 0.095044
NAKA

Nakamoto Games

NAKA/USDT

$ 261.022K L: $ 0.11928
H: $ 0.1418		$ 0.12138 (-7.77%) $ 0.13161
ERG

Ergo

ERG/USDT

$ 257.795K L: $ 0.2997
H: $ 0.3598		$ 0.3373 (5.11%) $ 0.3209
UMA

UMA

UMA/USDT

$ 245.367K L: $ 0.398
H: $ 0.517		$ 0.434 (9.05%) $ 0.398
VET

VeChain

VET/USDT

$ 243.125K L: $ 0.008569
H: $ 0.00896		$ 0.00872 (0.09%) $ 0.008712
ZEN

Horizen

ZEN/USDT

$ 219.026K L: $ 6.804
H: $ 7.214		$ 6.984 (-0.04%) $ 6.987
XRP

Ripple

XRP/KCS

$ 206.421K L: $ 1.4704
H: $ 1.5416		$ 1.5043 (0.2%) $ 1.5013
VAI

Vai

VAI/USDT

$ 206.099K L: $ 0.00391
H: $ 0.006999		$ 0.004159 (-38.88%) $ 0.006805
BNB

Binance Coin

BNB/KCS

$ 203.861K L: $ 766.95
H: $ 807.25		$ 782.04 (-0.93%) $ 789.41
DAG

Constellation

DAG/USDT

$ 200.939K L: $ 0.007386
H: $ 0.008032		$ 0.007639 (1.23%) $ 0.007546
EWT

Energy Web Token

EWT/USDT

$ 189.137K L: $ 0.387
H: $ 0.44		$ 0.4027 (0.91%) $ 0.39908
OGN

Origin Protocol

OGN/USDT

$ 188.909K L: $ 0.02044
H: $ 0.02557		$ 0.02276 (11.08%) $ 0.02049
XDC

XinFin Network

XDC/ETH

$ 184.628K L: $ 0.031811
H: $ 0.034501		$ 0.033894 (4.39%) $ 0.032468
WIN

WINk

WIN/USDT

$ 171.891K L: $ 0.00004923
H: $ 0.0000521		$ 0.00005064 (-0.86%) $ 0.00005108
CAKE

PancakeSwap

CAKE/USDT

$ 171.850K L: $ 2.428
H: $ 2.525		$ 2.451 (-1.65%) $ 2.492
XLM

Stellar

XLM/BTC

$ 171.019K L: $ 0.210357
H: $ 0.226519		$ 0.21608 (-2.88%) $ 0.222484
VSYS

v.systems

VSYS/USDT

$ 161.599K L: $ 0.000249
H: $ 0.000261		$ 0.000251 (-1.22%) $ 0.000254
PHA

Phala.Network

PHA/USDT

$ 155.202K L: $ 0.0697
H: $ 0.0789		$ 0.0712 (-5.07%) $ 0.075
ARX

ARCS

ARX/USDT

$ 154.998K L: $ 0.25809
H: $ 0.29679		$ 0.28217 (4.03%) $ 0.27125
VSYS

v.systems

VSYS/BTC

$ 139.783K L: $ 0.000248
H: $ 0.00027		$ 0.000251 (-1.31%) $ 0.000254
GHX

GamerCoin

GHX/USDT

$ 134.553K L: $ 0.011478
H: $ 0.014		$ 0.012434 (8.18%) $ 0.011494
SKL

SKALE Network

SKL/USDT

$ 132.878K L: $ 0.00462
H: $ 0.00515		$ 0.00481 (3.22%) $ 0.00466
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 130.764K L: $ 0.2543
H: $ 0.2844		$ 0.2745 (-1.89%) $ 0.2798
C98

Coin98

C98/USDT

$ 130.433K L: $ 0.016
H: $ 0.01786		$ 0.01765 (10.24%) $ 0.01601
GRT

The Graph

GRT/USDT

$ 128.113K L: $ 0.02878
H: $ 0.03097		$ 0.02911 (-3.19%) $ 0.03007
ETN

Electroneum

ETN/USDT

$ 125.142K L: $ 0.001913
H: $ 0.00202		$ 0.001989 (0.76%) $ 0.001974
ZEC

Zcash

ZEC/BTC

$ 118.045K L: $ 1,279.12
H: $ 1,371.45		$ 1,336.70 (1.3%) $ 1,319.54
PROPS

Props Token

PROPS/USDT

$ 116.145K L: $ 0.007168
H: $ 0.007519		$ 0.007496 (3.54%) $ 0.00724
AR

Arweave

AR/USDT

$ 115.994K L: $ 4.403
H: $ 4.668		$ 4.512 (0.58%) $ 4.486
DEXE

DeXe

DEXE/USDT

$ 112.466K L: $ 1.8325
H: $ 1.8976		$ 1.8462 (-2.17%) $ 1.8872
KCS

KuCoin Token

KCS/ETH

$ 110.531K L: $ 7.3973
H: $ 7.7023		$ 7.5988 (1.62%) $ 7.478