Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.067B
Nb. Pairs
2688
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 207.080M L: $ 76,205.00
H: $ 78,916.20		$ 78,163.30 (2.37%) $ 76,357.40
ETH

Ethereum

ETH/USDT

$ 187.139M L: $ 2,252.27
H: $ 2,325.79		$ 2,291.80 (1.54%) $ 2,257.06
XRP

Ripple

XRP/USDT

$ 97.690M L: $ 1.3643
H: $ 1.40		$ 1.384 (1.31%) $ 1.366
ZEC

Zcash

ZEC/USDT

$ 87.019M L: $ 342.41
H: $ 392.99		$ 383.49 (10.14%) $ 348.17
AAVE

Aave

AAVE/USDT

$ 55.528M L: $ 91.51
H: $ 94.15		$ 92.04 (-0.54%) $ 92.54
XMR

Monero

XMR/USDT

$ 48.744M L: $ 374.33
H: $ 387.86		$ 378.66 (-0.02%) $ 378.75
DOT

Polkadot

DOT/USDT

$ 44.538M L: $ 1.1926
H: $ 1.2284		$ 1.2041 (0.12%) $ 1.2026
NEAR

NEAR Protocol

NEAR/USDT

$ 32.689M L: $ 1.2843
H: $ 1.32		$ 1.2863 (-0.76%) $ 1.2962
SHIB

SHIBA INU

SHIB/USDT

$ 31.026M L: $ 0.00000621
H: $ 0.0000064		$ 0.00000627 (0.87%) $ 0.00000622
ETH

Ethereum

ETH/USDC

$ 31.005M L: $ 2,252.56
H: $ 2,326.42		$ 2,291.67 (1.53%) $ 2,257.03
BTC

Bitcoin

BTC/USDC

$ 30.182M L: $ 76,197.92
H: $ 82,272.45		$ 78,165.02 (2.38%) $ 76,351.37
SOL

Solana

SOL/USDT

$ 24.824M L: $ 82.78
H: $ 84.84		$ 83.60 (0.82%) $ 82.92
DOGE

Dogecoin

DOGE/USDT

$ 18.729M L: $ 0.10603
H: $ 0.11051		$ 0.10863 (2.19%) $ 0.1063
UNI

Uniswap

UNI/USDT

$ 18.065M L: $ 3.1715
H: $ 3.2767		$ 3.2004 (0.75%) $ 3.1765
ATOM

Cosmos

ATOM/USDT

$ 16.964M L: $ 1.8715
H: $ 1.9189		$ 1.8951 (0.64%) $ 1.8831
DASH

Dash

DASH/USDT

$ 13.580M L: $ 34.96
H: $ 38.83		$ 37.35 (6.17%) $ 35.18
BNB

Binance Coin

BNB/USDT

$ 13.459M L: $ 614.67
H: $ 622.75		$ 615.35 (0.02%) $ 615.23
AI

Multiverse

AI/USDT

$ 10.331M L: $ 0.03418
H: $ 0.04227		$ 0.03648 (-7.67%) $ 0.03951
BCH

Bitcoin Cash

BCH/USDT

$ 9.663M L: $ 440.65
H: $ 458.18		$ 450.16 (2.15%) $ 440.68
KCS

KuCoin Token

KCS/USDT

$ 9.174M L: $ 8.302
H: $ 8.587		$ 8.354 (-1.08%) $ 8.445
LTC

Litecoin

LTC/USDT

$ 8.290M L: $ 54.89
H: $ 56.02		$ 55.45 (0.62%) $ 55.11
USDC

USD Coin

USDC/USDT

$ 7.541M L: $ 1.0001
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
AVAX

Avalanche

AVAX/USDT

$ 6.333M L: $ 9.063
H: $ 9.268		$ 9.086 (0.14%) $ 9.073
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.511M L: $ 0.0873
H: $ 0.0886		$ 0.08824 (0.95%) $ 0.08741
LINK

ChainLink

LINK/USDT

$ 4.977M L: $ 9.0757
H: $ 9.2773		$ 9.0878 (-0.14%) $ 9.1006
USDT

Tether

USDT/USDC

$ 4.280M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
CRV

Curve DAO Token

CRV/USDT

$ 3.525M L: $ 0.2304
H: $ 0.2397		$ 0.2306 (-1.11%) $ 0.2332
ADA

Cardano

ADA/USDT

$ 3.125M L: $ 0.2455
H: $ 0.2512		$ 0.2478 (0.69%) $ 0.2461
TRX

Tron

TRX/USDT

$ 3.015M L: $ 0.3252
H: $ 0.3274		$ 0.3269 (0.09%) $ 0.3266
XMR

Monero

XMR/BTC

$ 2.801M L: $ 363.50
H: $ 395.61		$ 378.86 (0.03%) $ 378.73
THETA

Theta Token

THETA/USDT

$ 2.461M L: $ 0.1942
H: $ 0.2024		$ 0.201 (3.13%) $ 0.1949
JUP

Jupiter

JUP/USDT

$ 2.008M L: $ 0.1781
H: $ 0.1854		$ 0.1791 (0.17%) $ 0.1788
XMR

Monero

XMR/ETH

$ 1.810M L: $ 365.23
H: $ 394.71		$ 378.56 (-0.17%) $ 379.21
ICP

Internet Computer

ICP/USDT

$ 1.546M L: $ 2.351
H: $ 2.401		$ 2.351 (-0.93%) $ 2.373
LTC

Litecoin

LTC/BTC

$ 1.165M L: $ 53.50
H: $ 57.06		$ 55.50 (0.52%) $ 55.21
ALGO

Algorand

ALGO/USDT

$ 1.111M L: $ 0.1043
H: $ 0.1109		$ 0.1084 (-1.9%) $ 0.1105
XLM

Stellar

XLM/USDT

$ 1.085M L: $ 0.1583
H: $ 0.1626		$ 0.1596 (0.57%) $ 0.1587
XDC

XinFin Network

XDC/USDT

$ 1.033M L: $ 0.02922
H: $ 0.03006		$ 0.02922 (-1.88%) $ 0.02978
ZEC

Zcash

ZEC/BTC

$ 986.341K L: $ 337.80
H: $ 394.58		$ 383.52 (10.52%) $ 347.01
ETH

Ethereum

ETH/BTC

$ 949.969K L: $ 2,232.81
H: $ 2,339.08		$ 2,291.75 (1.47%) $ 2,258.65
DOGE

Dogecoin

DOGE/USDC

$ 861.637K L: $ 0.106081
H: $ 0.110522		$ 0.108661 (2.22%) $ 0.106301
INJ

Injective Protocol

INJ/USDT

$ 695.507K L: $ 3.406
H: $ 3.703		$ 3.646 (6.8%) $ 3.414
TRB

Tellor

TRB/USDT

$ 648.038K L: $ 18.27
H: $ 22.13		$ 21.11 (8.89%) $ 19.39
ZEN

Horizen

ZEN/USDT

$ 471.977K L: $ 5.761
H: $ 6.623		$ 6.184 (6.8%) $ 5.79
XRP

Ripple

XRP/USDC

$ 443.780K L: $ 1.3653
H: $ 1.4002		$ 1.3858 (1.48%) $ 1.3657
LTC

Litecoin

LTC/USDC

$ 432.890K L: $ 54.90
H: $ 56.01		$ 55.51 (0.77%) $ 55.08
LUNA

Terra

LUNA/USDT

$ 381.614K L: $ 0.0658
H: $ 0.0722		$ 0.0665 (-3.9%) $ 0.0692
XPR

Proton

XPR/USDT

$ 358.741K L: $ 0.002583
H: $ 0.002717		$ 0.002695 (3.72%) $ 0.002599
TEL

Telcoin

TEL/USDT

$ 357.185K L: $ 0.002042
H: $ 0.002163		$ 0.002059 (-3.47%) $ 0.002133
POL

Proof Of Liquidity

POL/USDT

$ 351.873K L: $ 0.0934
H: $ 0.0961		$ 0.0956 (0.74%) $ 0.0949
DENT

Dent

DENT/USDT

$ 338.045K L: $ 0.0000373
H: $ 0.0000554		$ 0.0000403 (3.33%) $ 0.000039
ROSE

Oasis Network

ROSE/USDT

$ 318.299K L: $ 0.00983
H: $ 0.01037		$ 0.01021 (2.92%) $ 0.00992
STRK

Strike

STRIKE/USDT

$ 316.718K L: $ 0.03826
H: $ 0.04001		$ 0.03948 (3.13%) $ 0.03828
VSYS

v.systems

VSYS/USDT

$ 272.900K L: $ 0.000234
H: $ 0.000239		$ 0.000238 (1.8%) $ 0.000234
CFG

Centrifuge

CFG/USDT

$ 259.538K L: $ 0.1993
H: $ 0.213		$ 0.204 (1.04%) $ 0.2019
AXS

Axie Infinity

AXS/USDT

$ 258.453K L: $ 1.351
H: $ 1.43		$ 1.391 (2.73%) $ 1.354
ETC

Ethereum Classic

ETC/USDT

$ 217.427K L: $ 8.3166
H: $ 8.5184		$ 8.4108 (0.93%) $ 8.3329
ZIL

Zilliqa

ZIL/USDT

$ 214.287K L: $ 0.003927
H: $ 0.004039		$ 0.003984 (1.27%) $ 0.003934
EWT

Energy Web Token

EWT/USDT

$ 209.037K L: $ 0.40534
H: $ 0.41619		$ 0.4091 (-0.04%) $ 0.40928
KCS

KuCoin Token

KCS/ETH

$ 206.956K L: $ 8.1149
H: $ 8.7078		$ 8.349 (-1.09%) $ 8.4414
WAN

Wanchain

WAN/BTC

$ 206.062K L: $ 0.057611
H: $ 0.063922		$ 0.060733 (-0.08%) $ 0.06078
NAKA

Nakamoto Games

NAKA/USDT

$ 205.373K L: $ 0.05212
H: $ 0.05336		$ 0.05261 (0.1%) $ 0.05256
DYDX

dYdX

DYDX/USDT

$ 200.662K L: $ 0.1442
H: $ 0.1564		$ 0.1452 (-3.59%) $ 0.1506
JST

JUST

JST/USDT

$ 181.466K L: $ 0.08174
H: $ 0.09056		$ 0.08548 (-3.24%) $ 0.08834
ENJ

EnjinCoin

ENJ/USDT

$ 181.395K L: $ 0.05465
H: $ 0.0581		$ 0.05474 (-2.46%) $ 0.05612
VSYS

v.systems

VSYS/BTC

$ 177.848K L: $ 0.00023
H: $ 0.000248		$ 0.000238 (1.27%) $ 0.000235
AR

Arweave

AR/USDT

$ 172.626K L: $ 1.884
H: $ 1.973		$ 1.93 (2.33%) $ 1.886
CHZ

Chiliz

CHZ/USDT

$ 170.785K L: $ 0.04104
H: $ 0.04243		$ 0.04136 (0.15%) $ 0.0413
OPEN

Open Platform

OPEN/USDT

$ 168.278K L: $ 0.22212
H: $ 0.27871		$ 0.24798 (-8.18%) $ 0.27006
KCS

KuCoin Token

KCS/BTC

$ 162.922K L: $ 8.0777
H: $ 8.736		$ 8.3478 (-1.24%) $ 8.4528
QI

BENQI

QI/USDT

$ 160.453K L: $ 0.001583
H: $ 0.002356		$ 0.001752 (10.68%) $ 0.001583
ETN

Electroneum

ETN/USDT

$ 153.828K L: $ 0.001
H: $ 0.001049		$ 0.001029 (1.88%) $ 0.00101
CRO

Cronos

CRO/USDT

$ 150.988K L: $ 0.06805
H: $ 0.0694		$ 0.06853 (0.06%) $ 0.06849
KAT

Kambria

KAT/USDT

$ 149.353K L: $ 0.00964
H: $ 0.01072		$ 0.00983 (-8.13%) $ 0.0107
API3

API3

API3/USDT

$ 148.788K L: $ 0.3673
H: $ 0.4102		$ 0.3863 (4.6%) $ 0.3693
TOWER

Tower token

TOWER/USDT

$ 142.464K L: $ 0.000215
H: $ 0.000226		$ 0.000221 (1.75%) $ 0.000217
RUNE

THORChain

RUNE/USDT

$ 138.902K L: $ 0.4971
H: $ 0.5136		$ 0.5073 (1.7%) $ 0.4988
MOVR

Moonriver

MOVR/USDT

$ 134.609K L: $ 2.3818
H: $ 2.6341		$ 2.4634 (0.76%) $ 2.4448
JASMY

JasmyCoin

JASMY/USDT

$ 121.738K L: $ 0.005571
H: $ 0.005736		$ 0.005598 (-0.71%) $ 0.005638
SKEY

SmartKey

SKEY/USDT

$ 118.015K L: $ 0.001516
H: $ 0.001577		$ 0.001541 (1.19%) $ 0.001523
DEGO

Dego Finance

DEGO/USDT

$ 114.826K L: $ 0.0486
H: $ 0.054		$ 0.0506 (2.64%) $ 0.0493
PROPS

Props Token

PROPS/USDT

$ 109.247K L: $ 0.004974
H: $ 0.005168		$ 0.005025 (-0.26%) $ 0.005038
VELO

Velo

VELO/USDT

$ 108.358K L: $ 0.003283
H: $ 0.003397		$ 0.0033 (-0.21%) $ 0.003307
MLK

MiL.k

MLK/USDT

$ 108.164K L: $ 0.0504
H: $ 0.0513		$ 0.051 (0.59%) $ 0.0507
VET

VeChain

VET/USDT

$ 107.577K L: $ 0.00698
H: $ 0.00724		$ 0.0072 (3%) $ 0.00699
DEXE

DeXe

DEXE/USDT

$ 107.043K L: $ 10.39
H: $ 11.60		$ 10.76 (-5.97%) $ 11.44
DAG

Constellation

DAG/USDT

$ 105.926K L: $ 0.008106
H: $ 0.008248		$ 0.008175 (0.59%) $ 0.008127
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 103.212K L: $ 0.01172
H: $ 0.01199		$ 0.01189 (1.02%) $ 0.01177
MARS4

Mars4

MARS4/USDT

$ 102.558K L: $ 0.000109
H: $ 0.000114		$ 0.00011 (-2.57%) $ 0.000113
TLOS

Telos

TLOS/USDT

$ 102.298K L: $ 0.01063
H: $ 0.01226		$ 0.01084 (-6.47%) $ 0.01159
ADA

Cardano

ADA/USDC

$ 100.166K L: $ 0.245725
H: $ 0.25085		$ 0.248025 (0.64%) $ 0.246449
GHX

GamerCoin

GHX/USDT

$ 99.039K L: $ 0.008133
H: $ 0.008222		$ 0.008137 (-0.97%) $ 0.008217
ONE

Harmony

ONE/USDT

$ 98.199K L: $ 0.002238
H: $ 0.002363		$ 0.002276 (0.04%) $ 0.002275
CHR

Chromia

CHR/USDT

$ 94.808K L: $ 0.0226
H: $ 0.0274		$ 0.027 (12.5%) $ 0.024
QNT

Quant

QNT/USDT

$ 91.826K L: $ 68.45
H: $ 70.00		$ 68.66 (-0.27%) $ 68.85
STX

Stacks

STX/USDT

$ 89.235K L: $ 0.2204
H: $ 0.2254		$ 0.2229 (1.09%) $ 0.2205
MAN

Matrix AI Network

MAN/USDT

$ 87.383K L: $ 0.001647
H: $ 0.001999		$ 0.001831 (5.84%) $ 0.00173
SAND

The Sandbox

SAND/USDT

$ 86.599K L: $ 0.07183
H: $ 0.07351		$ 0.07198 (-0.28%) $ 0.07218
XRP

Ripple

XRP/ETH

$ 73.411K L: $ 1.3523
H: $ 1.4108		$ 1.3865 (1.57%) $ 1.3651
XRP

Ripple

XRP/KCS

$ 72.095K L: $ 1.3414
H: $ 1.4403		$ 1.3844 (1.26%) $ 1.3672