View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 473.743M |
L: $ 65,455.00
H: $ 68,129.90 | $ 66,541.10 (-1.9%) $ 67,828.20 |
|
Ethereum ETH/USDT | $ 442.312M |
L: $ 1,817.14
H: $ 1,943.83 | $ 1,851.76 (-4.21%) $ 1,933.19 |
|
Ripple XRP/USDT | $ 215.966M |
L: $ 1.1899
H: $ 1.2489 | $ 1.2272 (-0.28%) $ 1.2307 |
|
NEAR Protocol NEAR/USDT | $ 104.205M |
L: $ 2.4563
H: $ 3.0792 | $ 3.0269 (20.01%) $ 2.5223 |
|
Bitcoin BTC/USDC | $ 95.908M |
L: $ 64,804.27
H: $ 68,132.15 | $ 66,559.59 (-1.85%) $ 67,815.95 |
|
Zcash ZEC/USDT | $ 94.091M |
L: $ 558.81
H: $ 644.66 | $ 629.26 (11.36%) $ 565.09 |
|
Monero XMR/USDT | $ 92.270M |
L: $ 321.03
H: $ 357.84 | $ 354.65 (5.05%) $ 337.60 |
|
Ethereum ETH/USDC | $ 85.512M |
L: $ 1,798.82
H: $ 1,943.26 | $ 1,851.66 (-4.21%) $ 1,933.03 |
|
Polkadot DOT/USDT | $ 76.621M |
L: $ 1.0565
H: $ 1.1323 | $ 1.125 (0.93%) $ 1.1146 |
|
Aave AAVE/USDT | $ 51.522M |
L: $ 72.17
H: $ 77.86 | $ 75.92 (0.08%) $ 75.86 |
|
Solana SOL/USDT | $ 43.955M |
L: $ 72.28
H: $ 77.68 | $ 74.07 (-3.83%) $ 77.02 |
|
USD Coin USDC/USDT | $ 37.287M |
L: $ 0.9909
H: $ 1.0014 | $ 1.001 (-0.03%) $ 1.0013 |
|
Binance Coin BNB/USDT | $ 36.522M |
L: $ 630.20
H: $ 671.37 | $ 636.67 (-5.07%) $ 670.66 |
|
Uniswap UNI/USDT | $ 34.694M |
L: $ 2.7352
H: $ 2.9373 | $ 2.9159 (3.03%) $ 2.8301 |
|
SHIBA INU SHIB/USDT | $ 18.389M |
L: $ 0.00000509
H: $ 0.00000535 | $ 0.00000529 (-0.34%) $ 0.00000531 |
|
ChainLink LINK/USDT | $ 17.871M |
L: $ 8.1725
H: $ 8.7418 | $ 8.4586 (-2.21%) $ 8.6497 |
|
Tether USDT/USDC | $ 14.218M |
L: $ 0.989215
H: $ 1.0015 | $ 0.999999 (0.02%) $ 0.999798 |
|
Avalanche AVAX/USDT | $ 13.061M |
L: $ 7.997
H: $ 8.504 | $ 8.249 (-2.21%) $ 8.435 |
|
Stellar XLM/USDT | $ 11.785M |
L: $ 0.2147
H: $ 0.2345 | $ 0.2279 (4.45%) $ 0.2182 |
|
Dogecoin DOGE/USDT | $ 9.767M |
L: $ 0.09083
H: $ 0.09636 | $ 0.09347 (-2.74%) $ 0.0961 |
|
Litecoin LTC/USDT | $ 8.601M |
L: $ 46.31
H: $ 48.73 | $ 47.74 (-0.91%) $ 48.18 |
|
Cardano ADA/USDT | $ 6.831M |
L: $ 0.2076
H: $ 0.2192 | $ 0.2138 (-1.97%) $ 0.2181 |
|
Tron TRX/USDT | $ 6.538M |
L: $ 0.3293
H: $ 0.339 | $ 0.3349 (-0.59%) $ 0.3369 |
|
Monero XMR/BTC | $ 5.745M |
L: $ 315.56
H: $ 365.18 | $ 354.07 (5.03%) $ 337.11 |
|
Internet Computer ICP/USDT | $ 5.725M |
L: $ 2.903
H: $ 3.22 | $ 3.192 (7.4%) $ 2.972 |
|
Bitcoin Cash BCH/USDT | $ 4.080M |
L: $ 242.37
H: $ 287.17 | $ 245.68 (-13.39%) $ 283.65 |
|
Injective Protocol INJ/USDT | $ 4.079M |
L: $ 6.331
H: $ 7.034 | $ 6.818 (-0.76%) $ 6.87 |
|
Monero XMR/ETH | $ 3.503M |
L: $ 310.35
H: $ 375.18 | $ 354.65 (5.21%) $ 337.09 |
|
Dash DASH/USDT | $ 2.897M |
L: $ 36.92
H: $ 40.36 | $ 40.02 (4.06%) $ 38.46 |
|
Ripple XRP/USDC | $ 1.743M |
L: $ 1.1787
H: $ 1.2492 | $ 1.2277 (-0.31%) $ 1.2315 |
|
Proof Of Liquidity POL/USDT | $ 1.588M |
L: $ 0.0888
H: $ 0.095 | $ 0.095 (2.93%) $ 0.0923 |
|
Zcash ZEC/BTC | $ 1.571M |
L: $ 543.72
H: $ 672.44 | $ 629.78 (11.25%) $ 566.08 |
|
Ethereum ETH/BTC | $ 1.365M |
L: $ 1,813.10
H: $ 1,943.06 | $ 1,849.18 (-4.38%) $ 1,933.78 |
|
XinFin Network XDC/USDT | $ 1.328M |
L: $ 0.03095
H: $ 0.03211 | $ 0.03163 (-0.94%) $ 0.03193 |
|
KuCoin Token KCS/USDT | $ 1.262M |
L: $ 7.39
H: $ 7.739 | $ 7.487 (-2.37%) $ 7.669 |
|
Hedera Hashgraph HBAR/USDT | $ 1.219M |
L: $ 0.08522
H: $ 0.08939 | $ 0.08695 (-2.38%) $ 0.08907 |
|
KuCoin Token KCS/BTC | $ 1.135M |
L: $ 7.3087
H: $ 7.7941 | $ 7.4845 (-2.28%) $ 7.6592 |
|
DeXe DEXE/USDT | $ 1.122M |
L: $ 17.61
H: $ 24.16 | $ 19.70 (11.62%) $ 17.65 |
|
Jupiter JUP/USDT | $ 1.076M |
L: $ 0.1899
H: $ 0.2166 | $ 0.213 (8.01%) $ 0.1972 |
|
Centrifuge CFG/USDT | $ 1.037M |
L: $ 0.24
H: $ 0.2733 | $ 0.267 (7.06%) $ 0.2494 |
|
Strike STRIKE/USDT | $ 830.761K |
L: $ 0.03387
H: $ 0.03762 | $ 0.03736 (5.03%) $ 0.03557 |
|
Curve DAO Token CRV/USDT | $ 779.093K |
L: $ 0.1964
H: $ 0.2118 | $ 0.2078 (1.56%) $ 0.2046 |
|
Arweave AR/USDT | $ 775.497K |
L: $ 2.063
H: $ 2.638 | $ 2.608 (16.48%) $ 2.239 |
|
Cosmos ATOM/USDT | $ 708.498K |
L: $ 1.7874
H: $ 1.92 | $ 1.9049 (3.53%) $ 1.84 |
|
KuCoin Token KCS/ETH | $ 672.472K |
L: $ 7.1861
H: $ 7.9619 | $ 7.4846 (-2.35%) $ 7.6647 |
|
Litecoin LTC/BTC | $ 663.272K |
L: $ 45.82
H: $ 49.33 | $ 47.71 (-1.07%) $ 48.23 |
|
Horizen ZEN/USDT | $ 661.878K |
L: $ 5.157
H: $ 5.829 | $ 5.525 (0.67%) $ 5.488 |
|
Algorand ALGO/USDT | $ 647.865K |
L: $ 0.1094
H: $ 0.1201 | $ 0.1112 (-4.79%) $ 0.1168 |
|
Litecoin LTC/USDC | $ 644.258K |
L: $ 45.98
H: $ 48.70 | $ 47.73 (-0.94%) $ 48.18 |
|
Chiliz CHZ/USDT | $ 623.886K |
L: $ 0.03217
H: $ 0.03548 | $ 0.03427 (-2.09%) $ 0.035 |
|
Quant QNT/USDT | $ 568.482K |
L: $ 71.52
H: $ 76.88 | $ 73.33 (0.02%) $ 73.32 |
|
Gala GALAX/USDT | $ 558.440K |
L: $ 0.00279
H: $ 0.00301 | $ 0.00297 (1.71%) $ 0.00292 |
|
Telcoin TEL/USDT | $ 556.673K |
L: $ 0.002321
H: $ 0.00249 | $ 0.002373 (-2.1%) $ 0.002424 |
|
Stellar XLM/BTC | $ 523.174K |
L: $ 0.209783
H: $ 0.241861 | $ 0.22797 (4.38%) $ 0.218407 |
|
Cronos CRO/USDT | $ 470.938K |
L: $ 0.06
H: $ 0.06391 | $ 0.0634 (-0.74%) $ 0.06387 |
|
Cardano ADA/USDC | $ 466.221K |
L: $ 0.205513
H: $ 0.219206 | $ 0.213513 (-2.19%) $ 0.218283 |
|
Ethereum Classic ETC/USDT | $ 438.373K |
L: $ 7.4516
H: $ 7.9478 | $ 7.8458 (0.71%) $ 7.7907 |
|
Velo VELO/USDT | $ 433.140K |
L: $ 0.00345
H: $ 0.003782 | $ 0.00369 (0.87%) $ 0.003658 |
|
Cosmos ATOM/BTC | $ 431.632K |
L: $ 1.7601
H: $ 1.9465 | $ 1.8931 (3.1%) $ 1.8361 |
|
Binance Coin BNB/KCS | $ 428.155K |
L: $ 613.42
H: $ 681.17 | $ 637.34 (-4.89%) $ 670.13 |
|
Oasis Network ROSE/USDT | $ 411.302K |
L: $ 0.00798
H: $ 0.00864 | $ 0.00846 (-1.63%) $ 0.0086 |
|
Proton XPR/USDT | $ 381.232K |
L: $ 0.0023
H: $ 0.002501 | $ 0.002379 (-4.52%) $ 0.002491 |
|
JasmyCoin JASMY/USDT | $ 370.934K |
L: $ 0.004957
H: $ 0.005272 | $ 0.005233 (0.63%) $ 0.0052 |
|
Tron TRX/ETH | $ 323.703K |
L: $ 0.31611
H: $ 0.352494 | $ 0.334909 (-0.41%) $ 0.336298 |
|
Stellar XLM/ETH | $ 308.962K |
L: $ 0.20461
H: $ 0.242609 | $ 0.227804 (4.44%) $ 0.218122 |
|
SushiSwap SUSHI/USDT | $ 292.900K |
L: $ 0.192
H: $ 0.2279 | $ 0.2259 (14.84%) $ 0.1967 |
|
Fetch.ai FET/BTC | $ 288.845K |
L: $ 0.235703
H: $ 0.277561 | $ 0.271088 (1.96%) $ 0.265887 |
|
VeChain VET/USDT | $ 278.061K |
L: $ 0.005448
H: $ 0.005852 | $ 0.00575 (1.93%) $ 0.005641 |
|
XinFin Network XDC/BTC | $ 265.669K |
L: $ 0.030109
H: $ 0.03243 | $ 0.031474 (-1.06%) $ 0.031811 |
|
Constellation DAG/USDT | $ 227.405K |
L: $ 0.007794
H: $ 0.008293 | $ 0.007945 (-3.9%) $ 0.008267 |
|
Multiverse AI/USDT | $ 222.752K |
L: $ 0.02736
H: $ 0.02977 | $ 0.02891 (1.83%) $ 0.02839 |
|
dYdX DYDX/USDT | $ 217.920K |
L: $ 0.1655
H: $ 0.1847 | $ 0.1826 (7.22%) $ 0.1703 |
|
ShareToken SHR/USDT | $ 215.657K |
L: $ 0.0003
H: $ 0.00037 | $ 0.000358 (3.47%) $ 0.000346 |
|
THORChain RUNE/USDT | $ 212.009K |
L: $ 0.3801
H: $ 0.4134 | $ 0.4047 (3.88%) $ 0.3896 |
|
Nakamoto Games NAKA/USDT | $ 203.690K |
L: $ 0.04858
H: $ 0.0496 | $ 0.04928 (-0.48%) $ 0.04952 |
|
Dogecoin DOGE/USDC | $ 202.688K |
L: $ 0.090053
H: $ 0.096445 | $ 0.093373 (-3%) $ 0.096265 |
|
Stacks STX/USDT | $ 200.251K |
L: $ 0.2087
H: $ 0.223 | $ 0.2221 (1.14%) $ 0.2196 |
|
Harmony ONE/USDT | $ 184.717K |
L: $ 0.00176
H: $ 0.001882 | $ 0.001845 (-0.86%) $ 0.001861 |
|
Theta Token THETA/USDT | $ 181.444K |
L: $ 0.176
H: $ 0.1909 | $ 0.1893 (4.3%) $ 0.1815 |
|
v.systems VSYS/USDT | $ 176.471K |
L: $ 0.000241
H: $ 0.000245 | $ 0.000244 (-0.29%) $ 0.000244 |
|
v.systems VSYS/BTC | $ 175.275K |
L: $ 0.000235
H: $ 0.000252 | $ 0.000243 (-0.15%) $ 0.000244 |
|
PancakeSwap CAKE/USDT | $ 170.364K |
L: $ 1.305
H: $ 1.381 | $ 1.339 (-2.97%) $ 1.38 |
|
JUST JST/USDT | $ 168.600K |
L: $ 0.07979
H: $ 0.09494 | $ 0.08104 (-14.35%) $ 0.09462 |
|
Ripple XRP/KCS | $ 165.834K |
L: $ 1.1794
H: $ 1.2732 | $ 1.2267 (-0.4%) $ 1.2316 |
|
Terra LUNA/USDT | $ 163.967K |
L: $ 0.0551
H: $ 0.0581 | $ 0.0577 (0.52%) $ 0.0574 |
|
Tron TRX/BTC | $ 157.790K |
L: $ 0.322628
H: $ 0.344329 | $ 0.334702 (-0.57%) $ 0.336631 |
|
Dego Finance DEGO/USDT | $ 154.969K |
L: $ 0.0057
H: $ 0.0254 | $ 0.0065 (-72.34%) $ 0.0235 |
|
Livepeer LPT/USDT | $ 151.410K |
L: $ 1.8875
H: $ 2.0292 | $ 2.0072 (-0.18%) $ 2.0108 |
|
Axie Infinity AXS/USDT | $ 149.561K |
L: $ 1.094
H: $ 1.182 | $ 1.163 (-1.11%) $ 1.176 |
|
NEAR Protocol NEAR/BTC | $ 147.327K |
L: $ 2.4029
H: $ 3.134 | $ 3.0163 (19.64%) $ 2.5212 |
|
yearn.finance YFI/USDT | $ 140.944K |
L: $ 2,065.10
H: $ 2,219.23 | $ 2,166.10 (-2.39%) $ 2,219.23 |
|
Wanchain WAN/BTC | $ 139.943K |
L: $ 0.054917
H: $ 0.059954 | $ 0.056094 (-3.16%) $ 0.057925 |
|
The Graph GRT/USDT | $ 138.709K |
L: $ 0.02255
H: $ 0.02444 | $ 0.02403 (0.59%) $ 0.02389 |
|
Ripple XRP/ETH | $ 136.762K |
L: $ 1.1548
H: $ 1.2919 | $ 1.2264 (-0.17%) $ 1.2285 |
|
NEO NEO/USDT | $ 136.600K |
L: $ 2.4636
H: $ 2.5938 | $ 2.5586 (0.08%) $ 2.5565 |
|
Open Platform OPEN/USDT | $ 132.788K |
L: $ 0.19214
H: $ 0.22493 | $ 0.21781 (12.81%) $ 0.19307 |
|
Energy Web Token EWT/USDT | $ 122.070K |
L: $ 0.28147
H: $ 0.30096 | $ 0.28507 (-3.83%) $ 0.29642 |
|
ChainLink LINK/USDC | $ 120.430K |
L: $ 8.097
H: $ 8.7366 | $ 8.4612 (-2.53%) $ 8.6807 |
|
Polkadot DOT/KCS | $ 120.019K |
L: $ 1.0441
H: $ 1.1721 | $ 1.1206 (0.03%) $ 1.1203 |
|
Dogecoin DOGE/KCS | $ 119.893K |
L: $ 0.090409
H: $ 0.097535 | $ 0.093363 (-2.99%) $ 0.096238 |