Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 350.197M
Nb. Pairs
2730
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
XMR

Monero

XMR/USDT

$ 62.084M L: $ 373.48
H: $ 419.44		$ 399.88 (4.07%) $ 384.25
BTC

Bitcoin

BTC/USDT

$ 56.547M L: $ 64,728.60
H: $ 65,296.20		$ 65,220.00 (0.2%) $ 65,088.00
ETH

Ethereum

ETH/USDT

$ 40.163M L: $ 1,912.76
H: $ 1,927.15		$ 1,925.90 (0.14%) $ 1,923.25
ZEC

Zcash

ZEC/USDT

$ 22.722M L: $ 503.80
H: $ 528.00		$ 522.69 (3.48%) $ 505.13
NEAR

NEAR Protocol

NEAR/USDT

$ 19.700M L: $ 1.6067
H: $ 1.6377		$ 1.6348 (0.47%) $ 1.6272
SOL

Solana

SOL/USDT

$ 18.146M L: $ 75.75
H: $ 77.51		$ 77.38 (1.34%) $ 76.36
UNI

Uniswap

UNI/USDT

$ 11.200M L: $ 3.9465
H: $ 4.0954		$ 4.0666 (1.78%) $ 3.9953
AAVE

Aave

AAVE/USDT

$ 10.872M L: $ 90.44
H: $ 92.06		$ 91.76 (0.35%) $ 91.44
USDC

USD Coin

USDC/USDT

$ 8.867M L: $ 1.0004
H: $ 1.0005		$ 1.0005 (0.01%) $ 1.0004
BNB

Binance Coin

BNB/USDT

$ 8.175M L: $ 599.05
H: $ 611.27		$ 608.57 (0.32%) $ 606.61
XRP

Ripple

XRP/USDT

$ 7.410M L: $ 1.0313
H: $ 1.0486		$ 1.0435 (-0.26%) $ 1.0463
DOT

Polkadot

DOT/USDT

$ 7.115M L: $ 0.8051
H: $ 0.8215		$ 0.8116 (-0.71%) $ 0.8174
SHIB

SHIBA INU

SHIB/USDT

$ 5.498M L: $ 0.00000458
H: $ 0.00000469		$ 0.00000464 (-0.77%) $ 0.00000468
XMR

Monero

XMR/BTC

$ 5.407M L: $ 372.19
H: $ 420.05		$ 399.54 (3.97%) $ 384.28
LINK

ChainLink

LINK/USDT

$ 5.026M L: $ 8.2617
H: $ 8.3677		$ 8.3453 (-0.13%) $ 8.3558
LTC

Litecoin

LTC/USDT

$ 4.546M L: $ 45.78
H: $ 46.50		$ 46.42 (1.18%) $ 45.88
BTC

Bitcoin

BTC/USDC

$ 4.270M L: $ 64,719.68
H: $ 65,298.23		$ 65,213.59 (0.21%) $ 65,075.62
ETH

Ethereum

ETH/USDC

$ 3.929M L: $ 1,912.28
H: $ 1,926.95		$ 1,925.46 (0.13%) $ 1,922.96
XMR

Monero

XMR/ETH

$ 3.825M L: $ 372.64
H: $ 419.93		$ 399.97 (4.24%) $ 383.71
ACE

ACENT

ACE/USDT

$ 3.535M L: $ 0.11955
H: $ 0.16418		$ 0.12562 (-12.74%) $ 0.14396
AVAX

Avalanche

AVAX/USDT

$ 3.440M L: $ 6.434
H: $ 6.561		$ 6.554 (0.18%) $ 6.542
USDT

Tether

USDT/USDC

$ 3.261M L: $ 0.9999
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
ACT

Achain

ACT/USDT

$ 3.189M L: $ 0.009556
H: $ 0.010656		$ 0.010187 (4.07%) $ 0.009789
TRX

Tron

TRX/USDT

$ 2.399M L: $ 0.3287
H: $ 0.3304		$ 0.3302 (0.36%) $ 0.329
ADA

Cardano

ADA/USDT

$ 2.038M L: $ 0.1958
H: $ 0.201		$ 0.1974 (-1.3%) $ 0.20
CHZ

Chiliz

CHZ/USDT

$ 1.959M L: $ 0.01321
H: $ 0.01409		$ 0.01338 (-0.59%) $ 0.01346
DOGE

Dogecoin

DOGE/USDT

$ 1.900M L: $ 0.06985
H: $ 0.0714		$ 0.07067 (-0.86%) $ 0.07128
IOTX

IoTeX

IOTX/USDT

$ 1.489M L: $ 0.002429
H: $ 0.004044		$ 0.003057 (24.88%) $ 0.002448
SNX

Synthetix

SNX/USDT

$ 1.411M L: $ 0.2082
H: $ 0.2179		$ 0.2127 (1.29%) $ 0.21
CRV

Curve DAO Token

CRV/USDT

$ 1.234M L: $ 0.225
H: $ 0.2461		$ 0.2414 (5.83%) $ 0.2281
ICP

Internet Computer

ICP/USDT

$ 1.090M L: $ 2.144
H: $ 2.256		$ 2.213 (3.07%) $ 2.147
XPR

Proton

XPR/USDT

$ 1.047M L: $ 0.002505
H: $ 0.002554		$ 0.002521 (-0.68%) $ 0.002538
ETH

Ethereum

ETH/BTC

$ 845.026K L: $ 1,908.20
H: $ 1,934.73		$ 1,925.95 (0.13%) $ 1,923.35
KCS

KuCoin Token

KCS/BTC

$ 808.793K L: $ 6.6373
H: $ 6.7843		$ 6.7659 (1.26%) $ 6.6819
COTI

COTI

COTI/USDT

$ 737.709K L: $ 0.01011
H: $ 0.01161		$ 0.0112 (0.99%) $ 0.01109
DASH

Dash

DASH/USDT

$ 669.915K L: $ 31.08
H: $ 32.33		$ 31.84 (1.11%) $ 31.49
XLM

Stellar

XLM/USDT

$ 625.049K L: $ 0.1623
H: $ 0.1664		$ 0.1632 (-1.92%) $ 0.1664
DEXE

DeXe

DEXE/USDT

$ 613.975K L: $ 2.1355
H: $ 2.3614		$ 2.1869 (-4%) $ 2.278
XRP

Ripple

XRP/USDC

$ 583.957K L: $ 1.0305
H: $ 1.0487		$ 1.0438 (-0.21%) $ 1.046
HBAR

Hedera Hashgraph

HBAR/USDT

$ 552.901K L: $ 0.06875
H: $ 0.07005		$ 0.06929 (-0.1%) $ 0.06936
TEL

Telcoin

TEL/USDT

$ 542.289K L: $ 0.001525
H: $ 0.00178		$ 0.001623 (5.32%) $ 0.001541
BCH

Bitcoin Cash

BCH/USDT

$ 524.358K L: $ 214.76
H: $ 218.54		$ 218.34 (0.48%) $ 217.30
ATOM

Cosmos

ATOM/USDT

$ 371.113K L: $ 1.3702
H: $ 1.3904		$ 1.3872 (-0.15%) $ 1.3893
CRO

Cronos

CRO/USDT

$ 314.018K L: $ 0.04839
H: $ 0.0502		$ 0.04842 (-1.75%) $ 0.04928
BNB

Binance Coin

BNB/KCS

$ 312.729K L: $ 596.87
H: $ 624.15		$ 609.18 (0.4%) $ 606.73
NAKA

Nakamoto Games

NAKA/USDT

$ 303.981K L: $ 0.02513
H: $ 0.03131		$ 0.0276 (9.83%) $ 0.02513
INJ

Injective Protocol

INJ/USDT

$ 294.369K L: $ 4.366
H: $ 4.478		$ 4.456 (0.29%) $ 4.443
DOGE

Dogecoin

DOGE/KCS

$ 230.065K L: $ 0.069251
H: $ 0.07335		$ 0.07062 (-1.02%) $ 0.071348
JUP

Jupiter

JUP/USDT

$ 226.043K L: $ 0.1833
H: $ 0.1887		$ 0.1872 (1.19%) $ 0.185
DODO

DODO

DODO/USDT

$ 222.297K L: $ 0.0204
H: $ 0.024		$ 0.02053 (-5.78%) $ 0.02179
LTC

Litecoin

LTC/USDC

$ 219.745K L: $ 45.77
H: $ 46.47		$ 46.44 (1.23%) $ 45.88
XRP

Ripple

XRP/KCS

$ 219.276K L: $ 1.0249
H: $ 1.077		$ 1.0437 (-0.24%) $ 1.0462
OXT

Orchid

OXT/USDT

$ 215.484K L: $ 0.00994
H: $ 0.01095		$ 0.0101 (-3.72%) $ 0.01049
ETN

Electroneum

ETN/USDT

$ 203.336K L: $ 0.000736
H: $ 0.00078		$ 0.000765 (2%) $ 0.00075
STRK

Strike

STRIKE/USDT

$ 197.810K L: $ 0.0247
H: $ 0.0254		$ 0.02493 (-1.35%) $ 0.02527
DAG

Constellation

DAG/USDT

$ 195.560K L: $ 0.006489
H: $ 0.006876		$ 0.006888 (4.49%) $ 0.006592
KCS

KuCoin Token

KCS/USDT

$ 186.188K L: $ 6.662
H: $ 6.868		$ 6.767 (1.26%) $ 6.683
POL

Proof Of Liquidity

POL/USDT

$ 170.549K L: $ 0.0756
H: $ 0.0783		$ 0.0775 (2.38%) $ 0.0757
XDC

XinFin Network

XDC/USDT

$ 161.712K L: $ 0.02675
H: $ 0.02712		$ 0.02693 (0.6%) $ 0.02677
EWT

Energy Web Token

EWT/USDT

$ 160.894K L: $ 0.29831
H: $ 0.30614		$ 0.30005 (-0.53%) $ 0.30165
ONE

Harmony

ONE/USDT

$ 159.533K L: $ 0.001251
H: $ 0.001302		$ 0.00127 (0.79%) $ 0.00126
KCS

KuCoin Token

KCS/ETH

$ 158.122K L: $ 6.6361
H: $ 6.7782		$ 6.764 (1.25%) $ 6.6806
STX

Stacks

STX/USDT

$ 151.282K L: $ 0.1311
H: $ 0.134		$ 0.1325 (-0.67%) $ 0.1334
VET

VeChain

VET/USDT

$ 150.162K L: $ 0.004723
H: $ 0.004838		$ 0.004778 (0.8%) $ 0.00474
LTC

Litecoin

LTC/BTC

$ 141.094K L: $ 45.50
H: $ 46.62		$ 46.44 (1.34%) $ 45.82
VSYS

v.systems

VSYS/BTC

$ 137.740K L: $ 0.000246
H: $ 0.000252		$ 0.000248 (-0.24%) $ 0.000249
GALA

Gala

GALAX/USDT

$ 137.238K L: $ 0.00179
H: $ 0.00184		$ 0.00181 (0%) $ 0.00181
EGLD

MultiversX

EGLD/USDT

$ 130.866K L: $ 2.67
H: $ 3.23		$ 2.70 (-0.37%) $ 2.71
VSYS

v.systems

VSYS/USDT

$ 121.928K L: $ 0.000248
H: $ 0.000251		$ 0.000249 (-0.32%) $ 0.000249
GMEE

GAMEE

GMEE/USDT

$ 120.521K L: $ 0.001427
H: $ 0.001475		$ 0.001455 (-0.89%) $ 0.001468
PROPS

Props Token

PROPS/USDT

$ 117.021K L: $ 0.003272
H: $ 0.003358		$ 0.00332 (0.21%) $ 0.003313
BSV

Bitcoin SV

BCSH/USDT

$ 115.290K L: $ 14.20
H: $ 15.36		$ 14.93 (5.07%) $ 14.21
DAO

DAO Maker

DAO/USDT

$ 110.058K L: $ 0.02159
H: $ 0.02478		$ 0.02235 (1.82%) $ 0.02195
C98

Coin98

C98/USDT

$ 98.799K L: $ 0.01377
H: $ 0.01538		$ 0.01464 (-1.55%) $ 0.01487
ROSE

Oasis Network

ROSE/USDT

$ 92.186K L: $ 0.00565
H: $ 0.00592		$ 0.0058 (0.87%) $ 0.00575
ALGO

Algorand

ALGO/USDT

$ 89.944K L: $ 0.0858
H: $ 0.0878		$ 0.0861 (-1.6%) $ 0.0875
AVA

Travala.com

AVA/USDT

$ 85.684K L: $ 0.1992
H: $ 0.2091		$ 0.2017 (-1.03%) $ 0.2038
TRX

Tron

TRX/ETH

$ 81.288K L: $ 0.326489
H: $ 0.3328		$ 0.32956 (0.22%) $ 0.328837
XRP

Ripple

XRP/BTC

$ 81.208K L: $ 1.0292
H: $ 1.0513		$ 1.0442 (-0.11%) $ 1.0453
TLOS

Telos

TLOS/USDT

$ 79.147K L: $ 0.02068
H: $ 0.02265		$ 0.02149 (0.61%) $ 0.02136
CKB

Nervos Network

CKB/USDT

$ 78.756K L: $ 0.000844
H: $ 0.000897		$ 0.000877 (3.3%) $ 0.000849
WAN

Wanchain

WAN/BTC

$ 78.243K L: $ 0.052365
H: $ 0.054588		$ 0.052959 (-1.5%) $ 0.053763
JASMY

JasmyCoin

JASMY/USDT

$ 76.920K L: $ 0.004037
H: $ 0.004116		$ 0.004064 (-0.02%) $ 0.004065
XCH

Chia Network

XCH/USDT

$ 76.350K L: $ 1.321
H: $ 1.488		$ 1.346 (1.74%) $ 1.323
ADA

Cardano

ADA/USDC

$ 76.203K L: $ 0.195878
H: $ 0.2007		$ 0.197699 (-1.24%) $ 0.20018
VELO

Velo

VELO/USDT

$ 75.721K L: $ 0.00333
H: $ 0.003443		$ 0.003346 (-2.16%) $ 0.00342
XDB

DigitalBits

XDB/USDT

$ 72.478K L: $ 0.0000622
H: $ 0.000072		$ 0.0000693 (5.16%) $ 0.0000659
FLUX

Flux

FLUX/USDT

$ 70.533K L: $ 0.0396
H: $ 0.0436		$ 0.0425 (6.25%) $ 0.04
ETC

Ethereum Classic

ETC/USDT

$ 70.295K L: $ 6.4772
H: $ 6.5851		$ 6.5301 (-0.3%) $ 6.5495
HTR

Hathor

HTR/USDT

$ 70.197K L: $ 0.00158
H: $ 0.00178		$ 0.0017 (-4.49%) $ 0.00178
PHA

Phala.Network

PHA/USDT

$ 69.856K L: $ 0.0224
H: $ 0.0245		$ 0.0234 (4.46%) $ 0.0224
TRX

Tron

TRX/BTC

$ 67.860K L: $ 0.326944
H: $ 0.334578		$ 0.330078 (0.34%) $ 0.328955
ARX

ARCS

ARX/USDT

$ 65.532K L: $ 0.12574
H: $ 0.13775		$ 0.12857 (-6.3%) $ 0.13722
RUNE

THORChain

RUNE/USDT

$ 64.967K L: $ 0.4295
H: $ 0.4473		$ 0.4387 (-1.35%) $ 0.4447
CAKE

PancakeSwap

CAKE/USDT

$ 63.252K L: $ 1.429
H: $ 1.459		$ 1.454 (1.04%) $ 1.439
JST

JUST

JST/USDT

$ 63.034K L: $ 0.10003
H: $ 0.10498		$ 0.10324 (1.61%) $ 0.1016
XLM

Stellar

XLM/BTC

$ 62.768K L: $ 0.161627
H: $ 0.166832		$ 0.162985 (-1.99%) $ 0.1663
XRP

Ripple

XRP/ETH

$ 61.336K L: $ 1.0304
H: $ 1.0509		$ 1.0435 (-0.27%) $ 1.0462
DOGE

Dogecoin

DOGE/USDC

$ 57.799K L: $ 0.069858
H: $ 0.071406		$ 0.070725 (-0.71%) $ 0.071228
SHR

ShareToken

SHR/USDT

$ 56.427K L: $ 0.000286
H: $ 0.000331		$ 0.000293 (-6.79%) $ 0.000314