Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.610B
Nb. Pairs
2634
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.090B L: $ 94,685.00
H: $ 97,958.20		$ 96,546.40 (1.37%) $ 95,237.80
ETH

Ethereum

ETH/USDT

$ 620.595M L: $ 3,278.10
H: $ 3,403.59		$ 3,328.19 (-0.3%) $ 3,338.30
XMR

Monero

XMR/USDT

$ 250.563M L: $ 690.14
H: $ 800.00		$ 706.49 (0%) $ 706.47
XRP

Ripple

XRP/USDT

$ 90.789M L: $ 2.0814
H: $ 2.1761		$ 2.1015 (-2.26%) $ 2.1502
SOL

Solana

SOL/USDT

$ 82.478M L: $ 143.25
H: $ 148.44		$ 144.63 (-0.22%) $ 144.95
LTC

Litecoin

LTC/USDT

$ 76.321M L: $ 73.16
H: $ 80.93		$ 75.09 (-4.88%) $ 78.94
DASH

Dash

DASH/USDT

$ 56.017M L: $ 63.08
H: $ 88.50		$ 81.78 (29.28%) $ 63.26
BTC

Bitcoin

BTC/USDC

$ 41.420M L: $ 94,642.37
H: $ 98,036.94		$ 96,564.71 (1.38%) $ 95,251.07
ZEC

Zcash

ZEC/USDT

$ 39.950M L: $ 408.22
H: $ 449.00		$ 441.54 (6.54%) $ 414.44
XMR

Monero

XMR/BTC

$ 24.401M L: $ 678.70
H: $ 808.35		$ 707.20 (0.08%) $ 706.66
ETH

Ethereum

ETH/USDC

$ 21.483M L: $ 3,277.55
H: $ 3,406.55		$ 3,328.30 (-0.31%) $ 3,338.65
USDC

USD Coin

USDC/USDT

$ 20.554M L: $ 0.9998
H: $ 1.001		$ 1.0002 (-0.01%) $ 1.0003
ICP

Internet Computer

ICP/USDT

$ 17.976M L: $ 3.655
H: $ 4.821		$ 4.335 (18.35%) $ 3.663
ZEN

Horizen

ZEN/USDT

$ 14.382M L: $ 10.11
H: $ 14.21		$ 13.04 (28.38%) $ 10.16
NEAR

NEAR Protocol

NEAR/USDT

$ 12.289M L: $ 1.7414
H: $ 1.8643		$ 1.7759 (-4.26%) $ 1.8549
TRX

Tron

TRX/USDT

$ 11.641M L: $ 0.301
H: $ 0.3091		$ 0.3068 (1.42%) $ 0.3025
USDT

Tether

USDT/USDC

$ 11.541M L: $ 0.9996
H: $ 1.0016		$ 1.0001 (-0.02%) $ 1.0003
DOGE

Dogecoin

DOGE/USDT

$ 10.276M L: $ 0.14242
H: $ 0.1513		$ 0.14388 (-3.13%) $ 0.14853
ADA

Cardano

ADA/USDT

$ 8.550M L: $ 0.399
H: $ 0.4244		$ 0.4038 (-4.85%) $ 0.4244
XMR

Monero

XMR/ETH

$ 8.456M L: $ 683.02
H: $ 813.15		$ 707.11 (-0.15%) $ 708.19
BNB

Binance Coin

BNB/USDT

$ 8.074M L: $ 928.67
H: $ 949.99		$ 939.23 (0.18%) $ 937.56
LINK

ChainLink

LINK/USDT

$ 7.865M L: $ 13.73
H: $ 14.40		$ 13.90 (-1.47%) $ 14.11
BCH

Bitcoin Cash

BCH/USDT

$ 4.686M L: $ 586.52
H: $ 623.98		$ 612.40 (-0.37%) $ 614.69
BTG

Bitcoin Gold

BTG/USDT

$ 4.553M L: $ 6.014
H: $ 6.261		$ 6.041 (-2.47%) $ 6.194
AVAX

Avalanche

AVAX/USDT

$ 3.836M L: $ 14.12
H: $ 14.94		$ 14.37 (-2.5%) $ 14.74
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.566M L: $ 0.11918
H: $ 0.12749		$ 0.12107 (-3.75%) $ 0.12579
SHIB

SHIBA INU

SHIB/USDT

$ 3.458M L: $ 0.00000847
H: $ 0.00000905		$ 0.0000086 (-2.53%) $ 0.00000882
USDT

Tether

USDT/DAI

$ 3.353M L: $ 0.995798
H: $ 1.0014		$ 0.997899 (-0.08%) $ 0.9987
XLM

Stellar

XLM/USDT

$ 3.343M L: $ 0.2293
H: $ 0.2454		$ 0.2312 (-5.79%) $ 0.2454
AAVE

Aave

AAVE/USDT

$ 2.982M L: $ 172.19
H: $ 180.36		$ 175.76 (-1.44%) $ 178.32
LTC

Litecoin

LTC/USDC

$ 2.638M L: $ 73.22
H: $ 81.78		$ 75.06 (-4.88%) $ 78.90
XDC

XinFin Network

XDC/USDT

$ 2.525M L: $ 0.04431
H: $ 0.04705		$ 0.045 (-3.04%) $ 0.04641
KCS

KuCoin Token

KCS/USDT

$ 2.464M L: $ 11.38
H: $ 11.62		$ 11.60 (0.01%) $ 11.60
XRP

Ripple

XRP/USDC

$ 2.205M L: $ 2.0831
H: $ 2.1778		$ 2.1024 (-2.22%) $ 2.1501
POL

Proof Of Liquidity

POL/USDT

$ 2.118M L: $ 0.1518
H: $ 0.1632		$ 0.1529 (-5.91%) $ 0.1625
ETH

Ethereum

ETH/BTC

$ 1.917M L: $ 3,239.17
H: $ 3,436.37		$ 3,326.99 (-0.36%) $ 3,339.04
DOT

Polkadot

DOT/USDT

$ 1.890M L: $ 2.1573
H: $ 2.2967		$ 2.1896 (-4.38%) $ 2.2898
RUNE

THORChain

RUNE/USDT

$ 1.776M L: $ 0.6366
H: $ 0.6838		$ 0.6807 (6.59%) $ 0.6386
UNI

Uniswap

UNI/USDT

$ 1.616M L: $ 5.457
H: $ 5.853		$ 5.5001 (-5.51%) $ 5.8206
ATOM

Cosmos

ATOM/USDT

$ 1.391M L: $ 2.5209
H: $ 2.6827		$ 2.5427 (-4.53%) $ 2.6633
LTC

Litecoin

LTC/BTC

$ 1.324M L: $ 72.24
H: $ 81.89		$ 75.11 (-4.98%) $ 79.05
ZEC

Zcash

ZEC/BTC

$ 1.306M L: $ 406.89
H: $ 453.52		$ 441.79 (6.6%) $ 414.44
JUP

Jupiter

JUP/USDT

$ 1.114M L: $ 0.2231
H: $ 0.2444		$ 0.2271 (-0.66%) $ 0.2286
CRV

Curve DAO Token

CRV/USDT

$ 1.074M L: $ 0.4192
H: $ 0.4391		$ 0.4208 (-2.82%) $ 0.433
JASMY

JasmyCoin

JASMY/USDT

$ 1.059M L: $ 0.00836
H: $ 0.009071		$ 0.008575 (-5.03%) $ 0.009029
INJ

Injective Protocol

INJ/USDT

$ 1.042M L: $ 5.287
H: $ 5.726		$ 5.366 (-5.08%) $ 5.653
CHZ

Chiliz

CHZ/USDT

$ 1.028M L: $ 0.05375
H: $ 0.05697		$ 0.05516 (-1.02%) $ 0.05573
VELO

Velo

VELO/USDT

$ 997.873K L: $ 0.006187
H: $ 0.006821		$ 0.006723 (-0.47%) $ 0.006755
VET

VeChain

VET/USDT

$ 685.452K L: $ 0.01177
H: $ 0.01256		$ 0.01196 (-2.76%) $ 0.0123
XPR

Proton

XPR/USDT

$ 673.449K L: $ 0.003583
H: $ 0.003902		$ 0.003715 (0.79%) $ 0.003686
ROSE

Oasis Network

ROSE/USDT

$ 639.898K L: $ 0.01372
H: $ 0.0151		$ 0.01463 (4.05%) $ 0.01406
KCS

KuCoin Token

KCS/ETH

$ 562.890K L: $ 11.13
H: $ 11.91		$ 11.60 (0.01%) $ 11.60
STRK

Strike

STRIKE/USDT

$ 557.505K L: $ 0.08547
H: $ 0.09263		$ 0.0879 (-2.89%) $ 0.09052
TEL

Telcoin

TEL/USDT

$ 544.537K L: $ 0.003877
H: $ 0.0041		$ 0.003986 (0.45%) $ 0.003968
DOGE

Dogecoin

DOGE/USDC

$ 531.545K L: $ 0.142472
H: $ 0.151371		$ 0.143909 (-3.13%) $ 0.148565
ZIL

Zilliqa

ZIL/USDT

$ 512.414K L: $ 0.005532
H: $ 0.005815		$ 0.005632 (-2.48%) $ 0.005775
DASH

Dash

DASH/BTC

$ 486.583K L: $ 62.57
H: $ 89.23		$ 82.02 (30.32%) $ 62.93
AR

Arweave

AR/USDT

$ 485.310K L: $ 3.916
H: $ 4.214		$ 4.028 (-1.76%) $ 4.10
LTC

Litecoin

LTC/ETH

$ 477.910K L: $ 73.00
H: $ 82.03		$ 74.98 (-5.3%) $ 79.18
CAKE

PancakeSwap

CAKE/USDT

$ 461.044K L: $ 2.013
H: $ 2.067		$ 2.048 (-0.49%) $ 2.058
XRP

Ripple

XRP/ETH

$ 451.066K L: $ 2.0672
H: $ 2.2038		$ 2.1011 (-2.15%) $ 2.1472
CRO

Cronos

CRO/USDT

$ 442.840K L: $ 0.101
H: $ 0.10478		$ 0.10201 (-1.47%) $ 0.10353
QNT

Quant

QNT/USDT

$ 436.765K L: $ 72.69
H: $ 76.54		$ 74.07 (-2.14%) $ 75.69
ALGO

Algorand

ALGO/USDT

$ 420.675K L: $ 0.1327
H: $ 0.1406		$ 0.1339 (-3.81%) $ 0.1392
DASH

Dash

DASH/ETH

$ 405.524K L: $ 62.02
H: $ 89.96		$ 82.27 (30.12%) $ 63.23
GALA

Gala

GALAX/USDT

$ 397.824K L: $ 0.0072
H: $ 0.0077		$ 0.00733 (-3.68%) $ 0.00761
ATOM

Cosmos

ATOM/BTC

$ 391.487K L: $ 2.4931
H: $ 2.7683		$ 2.5488 (-4.32%) $ 2.6638
XTZ

Tezos

XTZ/USDT

$ 387.516K L: $ 0.5693
H: $ 0.5971		$ 0.5921 (0.94%) $ 0.5866
COMP

Compound

COMP/USDT

$ 371.928K L: $ 26.82
H: $ 27.98		$ 27.12 (0.59%) $ 26.96
KCS

KuCoin Token

KCS/BTC

$ 365.695K L: $ 11.15
H: $ 11.94		$ 11.60 (-0.04%) $ 11.60
ADA

Cardano

ADA/USDC

$ 340.416K L: $ 0.39922
H: $ 0.425425		$ 0.405081 (-4.72%) $ 0.425127
COTI

COTI

COTI/USDT

$ 316.181K L: $ 0.0214
H: $ 0.02309		$ 0.02185 (-4.42%) $ 0.02286
ETC

Ethereum Classic

ETC/USDT

$ 292.438K L: $ 12.81
H: $ 13.51		$ 12.99 (-2.32%) $ 13.30
LUNA

Terra

LUNA/USDT

$ 287.835K L: $ 0.0888
H: $ 0.0945		$ 0.09 (-2.91%) $ 0.0927
NAKA

Nakamoto Games

NAKA/USDT

$ 283.797K L: $ 0.09
H: $ 0.1034		$ 0.0944 (-7.09%) $ 0.1016
SHR

ShareToken

SHR/USDT

$ 277.733K L: $ 0.000492
H: $ 0.000597		$ 0.000505 (-9.89%) $ 0.00056
FLUX

Flux

FLUX/USDT

$ 271.101K L: $ 0.1078
H: $ 0.1155		$ 0.111 (-2.29%) $ 0.1136
STX

Stacks

STX/USDT

$ 265.462K L: $ 0.3763
H: $ 0.3993		$ 0.3821 (-2.3%) $ 0.3911
TRB

Tellor

TRB/USDT

$ 251.801K L: $ 21.62
H: $ 23.30		$ 22.06 (-3.54%) $ 22.87
THETA

Theta Token

THETA/USDT

$ 233.825K L: $ 0.3047
H: $ 0.3248		$ 0.3189 (-0.84%) $ 0.3216
AXS

Axie Infinity

AXS/USDT

$ 219.891K L: $ 1.105
H: $ 1.415		$ 1.129 (-10.33%) $ 1.259
VSYS

v.systems

VSYS/USDT

$ 214.820K L: $ 0.0004
H: $ 0.000412		$ 0.000408 (-0.34%) $ 0.000409
VSYS

v.systems

VSYS/BTC

$ 199.088K L: $ 0.000386
H: $ 0.000427		$ 0.000403 (-1.57%) $ 0.00041
SAND

The Sandbox

SAND/USDT

$ 187.875K L: $ 0.12238
H: $ 0.13068		$ 0.12432 (-2.66%) $ 0.12772
WILD

Wilder World

WILD/USDT

$ 184.569K L: $ 0.06505
H: $ 0.07112		$ 0.06799 (-1.59%) $ 0.06909
NMR

Numeraire

NMR/USDT

$ 184.428K L: $ 10.36
H: $ 10.78		$ 10.54 (1.02%) $ 10.44
BAT

Basic Attention Token

BAT/USDT

$ 181.496K L: $ 0.1978
H: $ 0.21		$ 0.203 (-0.98%) $ 0.205
NEO

NEO

NEO/USDT

$ 175.715K L: $ 3.9121
H: $ 4.1166		$ 4.0113 (-0.55%) $ 4.0336
PROPS

Props Token

PROPS/USDT

$ 174.970K L: $ 0.007561
H: $ 0.007887		$ 0.007669 (-1.07%) $ 0.007752
YFI

yearn.finance

YFI/USDT

$ 169.789K L: $ 3,491.41
H: $ 3,649.65		$ 3,550.64 (-1.33%) $ 3,598.46
SKEY

SmartKey

SKEY/USDT

$ 166.856K L: $ 0.0029
H: $ 0.003059		$ 0.002965 (1.06%) $ 0.002934
ETN

Electroneum

ETN/USDT

$ 164.409K L: $ 0.001257
H: $ 0.001294		$ 0.001276 (-1.24%) $ 0.001292
XNL

Chronicle

XNL/USDT

$ 163.176K L: $ 0.001102
H: $ 0.001541		$ 0.001197 (1.91%) $ 0.001174
XPRT

Persistence

XPRT/USDT

$ 158.531K L: $ 0.02328
H: $ 0.02531		$ 0.02328 (-7.8%) $ 0.02525
XRP

Ripple

XRP/BTC

$ 150.179K L: $ 2.0566
H: $ 2.2168		$ 2.0999 (-2.35%) $ 2.1505
MARS4

Mars4

MARS4/USDT

$ 148.218K L: $ 0.000478
H: $ 0.000608		$ 0.000593 (16.33%) $ 0.00051
PROM

Prometeus

PROM/USDT

$ 144.794K L: $ 6.933
H: $ 7.807		$ 7.111 (0.42%) $ 7.081
BCH

Bitcoin Cash

BCH/BTC

$ 143.166K L: $ 576.63
H: $ 634.48		$ 612.59 (-0.31%) $ 614.47
ETH

Ethereum

ETH/DAI

$ 142.037K L: $ 3,285.01
H: $ 3,395.48		$ 3,326.53 (0.08%) $ 3,323.88
XLM

Stellar

XLM/BTC

$ 137.725K L: $ 0.226108
H: $ 0.252536		$ 0.231518 (-5.45%) $ 0.244856