Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 959.751M
Nb. Pairs
2763
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 197.223M L: $ 83,185.00
H: $ 85,246.00		$ 84,148.60 (-0.72%) $ 84,756.50
ETH

Ethereum

ETH/USDT

$ 100.402M L: $ 2,668.88
H: $ 2,742.56		$ 2,688.39 (-0.96%) $ 2,714.46
XRP

Ripple

XRP/USDT

$ 74.088M L: $ 1.5365
H: $ 1.6297		$ 1.5503 (-0.35%) $ 1.5558
NEAR

NEAR Protocol

NEAR/USDT

$ 68.306M L: $ 4.7978
H: $ 5.2122		$ 4.8922 (-1.18%) $ 4.9507
ZEC

Zcash

ZEC/USDT

$ 48.458M L: $ 1,515.21
H: $ 1,624.81		$ 1,532.96 (-4.21%) $ 1,600.25
XMR

Monero

XMR/USDT

$ 43.949M L: $ 545.85
H: $ 571.97		$ 553.45 (-2.35%) $ 566.76
SOL

Solana

SOL/USDT

$ 40.310M L: $ 118.13
H: $ 122.93		$ 120.56 (1.22%) $ 119.11
AVAX

Avalanche

AVAX/USDT

$ 37.786M L: $ 10.20
H: $ 10.97		$ 10.78 (3.51%) $ 10.41
UNI

Uniswap

UNI/USDT

$ 37.598M L: $ 9.3071
H: $ 9.9217		$ 9.6908 (3.81%) $ 9.335
LINK

ChainLink

LINK/USDT

$ 34.427M L: $ 13.66
H: $ 14.22		$ 14.14 (1.88%) $ 13.88
AAVE

Aave

AAVE/USDT

$ 31.595M L: $ 144.67
H: $ 156.68		$ 154.57 (6.08%) $ 145.72
LTC

Litecoin

LTC/USDT

$ 30.936M L: $ 69.00
H: $ 74.91		$ 73.66 (4.39%) $ 70.56
DOT

Polkadot

DOT/USDT

$ 30.139M L: $ 1.1616
H: $ 1.2545		$ 1.2348 (5.78%) $ 1.1673
DOGE

Dogecoin

DOGE/USDT

$ 18.437M L: $ 0.09624
H: $ 0.09982		$ 0.09794 (1.14%) $ 0.09684
BNB

Binance Coin

BNB/USDT

$ 15.997M L: $ 768.66
H: $ 786.48		$ 773.64 (-0.4%) $ 776.76
BTC

Bitcoin

BTC/USDC

$ 15.183M L: $ 83,167.10
H: $ 85,264.13		$ 84,151.21 (-0.75%) $ 84,790.00
USDC

USD Coin

USDC/USDT

$ 14.624M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
SHIB

SHIBA INU

SHIB/USDT

$ 12.093M L: $ 0.00000575
H: $ 0.00000603		$ 0.00000593 (1.5%) $ 0.00000584
ETH

Ethereum

ETH/USDC

$ 9.456M L: $ 2,668.75
H: $ 2,742.52		$ 2,688.33 (-1%) $ 2,715.49
USDT

Tether

USDT/USDC

$ 9.025M L: $ 0.9998
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
XLM

Stellar

XLM/USDT

$ 7.102M L: $ 0.2147
H: $ 0.2267		$ 0.2185 (-1.18%) $ 0.2211
ADA

Cardano

ADA/USDT

$ 6.776M L: $ 0.2507
H: $ 0.2652		$ 0.2569 (1.7%) $ 0.2526
XRP

Ripple

XRP/USDC

$ 4.822M L: $ 1.5374
H: $ 1.6296		$ 1.5499 (-0.45%) $ 1.557
TRX

Tron

TRX/USDT

$ 3.971M L: $ 0.336
H: $ 0.3384		$ 0.3369 (-0.09%) $ 0.3372
INJ

Injective Protocol

INJ/USDT

$ 3.377M L: $ 7.719
H: $ 8.416		$ 7.837 (-3%) $ 8.079
BCH

Bitcoin Cash

BCH/USDT

$ 3.042M L: $ 327.70
H: $ 346.82		$ 338.17 (0.26%) $ 337.29
ONE

Harmony

ONE/USDT

$ 2.852M L: $ 0.001751
H: $ 0.0031		$ 0.002383 (28.39%) $ 0.001856
DASH

Dash

DASH/USDT

$ 2.811M L: $ 61.29
H: $ 66.71		$ 65.42 (2.89%) $ 63.58
XMR

Monero

XMR/BTC

$ 2.778M L: $ 543.20
H: $ 575.92		$ 553.61 (-2.36%) $ 567.02
JUP

Jupiter

JUP/USDT

$ 2.654M L: $ 0.3154
H: $ 0.3524		$ 0.3495 (8.91%) $ 0.3209
PHA

Phala.Network

PHA/USDT

$ 2.371M L: $ 0.0614
H: $ 0.1006		$ 0.08 (30.29%) $ 0.0614
XMR

Monero

XMR/ETH

$ 2.314M L: $ 542.64
H: $ 576.54		$ 553.86 (-2.34%) $ 567.16
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.292M L: $ 0.09261
H: $ 0.09672		$ 0.09447 (0.7%) $ 0.09381
ICP

Internet Computer

ICP/USDT

$ 2.216M L: $ 3.094
H: $ 3.272		$ 3.216 (-0.4%) $ 3.229
POL

Proof Of Liquidity

POL/USDT

$ 2.033M L: $ 0.1098
H: $ 0.1201		$ 0.1187 (7.71%) $ 0.1102
LTC

Litecoin

LTC/USDC

$ 1.987M L: $ 69.00
H: $ 74.96		$ 73.69 (4.39%) $ 70.59
QNT

Quant

QNT/USDT

$ 1.934M L: $ 92.62
H: $ 109.94		$ 107.96 (10.7%) $ 97.52
ALGO

Algorand

ALGO/USDT

$ 1.842M L: $ 0.1122
H: $ 0.119		$ 0.1169 (-0.34%) $ 0.1173
STX

Stacks

STX/USDT

$ 1.426M L: $ 0.3168
H: $ 0.3541		$ 0.3436 (8.19%) $ 0.3176
RUNE

THORChain

RUNE/USDT

$ 1.198M L: $ 0.6323
H: $ 0.7118		$ 0.702 (9.41%) $ 0.6416
QI

BENQI

QI/USDT

$ 1.172M L: $ 0.002702
H: $ 0.005066		$ 0.002748 (-36.73%) $ 0.004343
ATOM

Cosmos

ATOM/USDT

$ 1.153M L: $ 1.7534
H: $ 1.8419		$ 1.8365 (2.68%) $ 1.7885
XDC

XinFin Network

XDC/USDT

$ 1.135M L: $ 0.03005
H: $ 0.03092		$ 0.03042 (0.36%) $ 0.03031
KCS

KuCoin Token

KCS/BTC

$ 1.134M L: $ 7.1972
H: $ 7.5247		$ 7.3125 (-0.5%) $ 7.3492
OPEN

Open Platform

OPEN/USDT

$ 1.116M L: $ 0.13428
H: $ 0.14052		$ 0.14024 (0.88%) $ 0.13901
CAKE

PancakeSwap

CAKE/USDT

$ 1.102M L: $ 2.705
H: $ 2.845		$ 2.771 (2.18%) $ 2.712
ETH

Ethereum

ETH/BTC

$ 1.041M L: $ 2,655.27
H: $ 2,743.22		$ 2,687.71 (-1%) $ 2,714.75
STRK

Strike

STRIKE/USDT

$ 1.014M L: $ 0.0394
H: $ 0.04203		$ 0.04174 (1.48%) $ 0.04113
ADA

Cardano

ADA/USDC

$ 1.012M L: $ 0.2508
H: $ 0.265127		$ 0.256626 (1.63%) $ 0.2525
DOGE

Dogecoin

DOGE/USDC

$ 1.010M L: $ 0.09627
H: $ 0.09977		$ 0.09787 (1.12%) $ 0.09679
LTC

Litecoin

LTC/BTC

$ 895.001K L: $ 68.63
H: $ 75.87		$ 73.80 (4.53%) $ 70.60
CRV

Curve DAO Token

CRV/USDT

$ 774.383K L: $ 0.3349
H: $ 0.3581		$ 0.3515 (2.18%) $ 0.344
JASMY

JasmyCoin

JASMY/USDT

$ 692.233K L: $ 0.004489
H: $ 0.0049		$ 0.00472 (1.55%) $ 0.004648
COTI

COTI

COTI/USDT

$ 675.612K L: $ 0.01585
H: $ 0.01714		$ 0.01588 (-5.7%) $ 0.01684
ZEN

Horizen

ZEN/USDT

$ 590.168K L: $ 7.377
H: $ 7.818		$ 7.617 (-0.55%) $ 7.659
XPR

Proton

XPR/USDT

$ 588.460K L: $ 0.002462
H: $ 0.0025		$ 0.002489 (0.52%) $ 0.002476
CFG

Centrifuge

CFG/USDT

$ 586.121K L: $ 0.151
H: $ 0.1632		$ 0.1602 (3.62%) $ 0.1546
AR

Arweave

AR/USDT

$ 548.678K L: $ 4.46
H: $ 4.851		$ 4.631 (-3.6%) $ 4.804
ETN

Electroneum

ETN/USDT

$ 494.211K L: $ 0.00149
H: $ 0.003395		$ 0.001954 (-41.91%) $ 0.003364
AIOZ

AIOZ Network

AIOZ/USDT

$ 421.695K L: $ 0.1187
H: $ 0.12816		$ 0.12324 (0.46%) $ 0.12267
KCS

KuCoin Token

KCS/USDT

$ 402.195K L: $ 7.30
H: $ 7.413		$ 7.315 (-0.42%) $ 7.346
ETC

Ethereum Classic

ETC/USDT

$ 393.664K L: $ 9.2749
H: $ 9.6869		$ 9.4842 (-0.77%) $ 9.5576
LINK

ChainLink

LINK/USDC

$ 368.735K L: $ 13.67
H: $ 14.20		$ 14.14 (1.83%) $ 13.88
CRO

Cronos

CRO/USDT

$ 355.830K L: $ 0.06457
H: $ 0.06688		$ 0.06561 (0.24%) $ 0.06545
VET

VeChain

VET/USDT

$ 341.755K L: $ 0.009205
H: $ 0.009854		$ 0.009612 (2.21%) $ 0.009404
KLV

Klever

KLV/USDT

$ 323.853K L: $ 0.000618
H: $ 0.000887		$ 0.000815 (31.45%) $ 0.00062
VELO

Velo

VELO/USDT

$ 314.782K L: $ 0.00455
H: $ 0.004787		$ 0.004787 (2.88%) $ 0.004653
XRP

Ripple

XRP/BTC

$ 289.439K L: $ 1.5231
H: $ 1.6393		$ 1.55 (-0.34%) $ 1.5553
XRP

Ripple

XRP/KCS

$ 274.729K L: $ 1.5256
H: $ 1.636		$ 1.5494 (-0.42%) $ 1.5559
NAKA

Nakamoto Games

NAKA/USDT

$ 270.079K L: $ 0.07873
H: $ 0.08582		$ 0.08533 (8.22%) $ 0.07885
PROM

Prometeus

PROM/USDT

$ 268.408K L: $ 5.369
H: $ 6.666		$ 6.318 (14.87%) $ 5.50
THETA

Theta Token

THETA/USDT

$ 257.125K L: $ 0.2231
H: $ 0.239		$ 0.2334 (4.57%) $ 0.2232
BNB

Binance Coin

BNB/KCS

$ 252.730K L: $ 763.40
H: $ 788.93		$ 773.21 (-0.5%) $ 777.12
SAND

The Sandbox

SAND/USDT

$ 242.183K L: $ 0.04405
H: $ 0.04596		$ 0.04551 (2.29%) $ 0.04449
ROSE

Oasis Network

ROSE/USDT

$ 239.705K L: $ 0.0079
H: $ 0.00881		$ 0.00872 (7.65%) $ 0.0081
DOGE

Dogecoin

DOGE/KCS

$ 226.873K L: $ 0.095922
H: $ 0.100113		$ 0.097919 (1.2%) $ 0.096754
EWT

Energy Web Token

EWT/USDT

$ 213.028K L: $ 0.29547
H: $ 0.3135		$ 0.30618 (2.91%) $ 0.29753
LTC

Litecoin

LTC/ETH

$ 212.046K L: $ 68.03
H: $ 76.44		$ 73.66 (4.45%) $ 70.52
TEL

Telcoin

TEL/USDT

$ 206.879K L: $ 0.001602
H: $ 0.001684		$ 0.001611 (-3.48%) $ 0.001669
DAG

Constellation

DAG/USDT

$ 185.552K L: $ 0.005992
H: $ 0.006153		$ 0.005999 (-1.1%) $ 0.006066
WIN

WINk

WIN/USDT

$ 184.456K L: $ 0.00003977
H: $ 0.0000598		$ 0.00004329 (8.85%) $ 0.00003977
MOVR

Moonriver

MOVR/USDT

$ 177.707K L: $ 0.9442
H: $ 1.1294		$ 1.0033 (0.09%) $ 1.0024
AXS

Axie Infinity

AXS/USDT

$ 167.853K L: $ 1.138
H: $ 1.234		$ 1.195 (2.4%) $ 1.167
VSYS

v.systems

VSYS/BTC

$ 165.977K L: $ 0.000251
H: $ 0.000263		$ 0.000259 (0.52%) $ 0.000257
XRP

Ripple

XRP/ETH

$ 165.966K L: $ 1.529
H: $ 1.6398		$ 1.5453 (-0.7%) $ 1.5562
OGN

Origin Protocol

OGN/USDT

$ 162.435K L: $ 0.01971
H: $ 0.02306		$ 0.02163 (9.63%) $ 0.01973
VSYS

v.systems

VSYS/USDT

$ 158.574K L: $ 0.000253
H: $ 0.00026		$ 0.000259 (0.46%) $ 0.000258
NEO

NEO

NEO/USDT

$ 141.157K L: $ 2.6092
H: $ 2.7971		$ 2.6908 (1.79%) $ 2.6435
XTZ

Tezos

XTZ/USDT

$ 140.545K L: $ 0.3222
H: $ 0.3379		$ 0.3283 (-1.29%) $ 0.3326
GRT

The Graph

GRT/USDT

$ 132.957K L: $ 0.02598
H: $ 0.0289		$ 0.02804 (6.13%) $ 0.02642
KCS

KuCoin Token

KCS/ETH

$ 127.279K L: $ 7.19
H: $ 7.5552		$ 7.3173 (-0.31%) $ 7.3402
PROPS

Props Token

PROPS/USDT

$ 116.857K L: $ 0.006588
H: $ 0.007123		$ 0.006609 (-5.55%) $ 0.006997
ENJ

EnjinCoin

ENJ/USDT

$ 110.380K L: $ 0.02822
H: $ 0.03222		$ 0.03131 (9.9%) $ 0.02849
ADA

Cardano

ADA/BTC

$ 109.470K L: $ 0.247891
H: $ 0.268525		$ 0.256653 (1.61%) $ 0.252574
DOT

Polkadot

DOT/BTC

$ 108.260K L: $ 1.148
H: $ 1.2685		$ 1.2303 (5.03%) $ 1.1713
XLM

Stellar

XLM/BTC

$ 106.783K L: $ 0.21104
H: $ 0.228289		$ 0.217861 (-1.4%) $ 0.22096
GMEE

GAMEE

GMEE/USDT

$ 99.501K L: $ 0.001115
H: $ 0.001157		$ 0.001128 (-1.4%) $ 0.001144
EGLD

MultiversX

EGLD/USDT

$ 98.571K L: $ 4.48
H: $ 4.65		$ 4.62 (0.65%) $ 4.59
XDB

DigitalBits

XDB/USDT

$ 95.517K L: $ 0.0000741
H: $ 0.000078		$ 0.0000753 (0.4%) $ 0.000075
MTV

MultiVAC

MTV/USDT

$ 93.324K L: $ 0.00009611
H: $ 0.00009901		$ 0.00009781 (-1.2%) $ 0.000099