Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.425B
Nb. Pairs
2754
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 457.431M L: $ 75,264.50
H: $ 77,131.50		$ 76,571.80 (0.92%) $ 75,874.00
ETH

Ethereum

ETH/USDT

$ 197.621M L: $ 2,375.91
H: $ 2,483.25		$ 2,452.75 (1.82%) $ 2,408.87
ZEC

Zcash

ZEC/USDT

$ 99.708M L: $ 1,272.26
H: $ 1,513.15		$ 1,458.81 (8.41%) $ 1,345.64
XRP

Ripple

XRP/USDT

$ 72.155M L: $ 1.2754
H: $ 1.3201		$ 1.2953 (0.58%) $ 1.2878
DOT

Polkadot

DOT/USDT

$ 62.044M L: $ 0.9703
H: $ 1.0813		$ 1.0663 (8.46%) $ 0.9831
NEAR

NEAR Protocol

NEAR/USDT

$ 61.588M L: $ 2.4825
H: $ 3.0773		$ 2.9853 (18.37%) $ 2.5221
XMR

Monero

XMR/USDT

$ 55.625M L: $ 485.75
H: $ 515.39		$ 510.27 (2.78%) $ 496.45
KCS

KuCoin Token

KCS/USDT

$ 52.782M L: $ 6.781
H: $ 7.076		$ 7.025 (3.26%) $ 6.803
UNI

Uniswap

UNI/USDT

$ 45.492M L: $ 6.2134
H: $ 7.7944		$ 7.5351 (18.64%) $ 6.3513
SOL

Solana

SOL/USDT

$ 40.170M L: $ 96.91
H: $ 102.06		$ 100.84 (2.56%) $ 98.32
AVAX

Avalanche

AVAX/USDT

$ 39.231M L: $ 7.245
H: $ 7.65		$ 7.596 (3.87%) $ 7.313
AAVE

Aave

AAVE/USDT

$ 34.701M L: $ 114.84
H: $ 129.43		$ 126.40 (8.1%) $ 116.93
LINK

ChainLink

LINK/USDT

$ 27.104M L: $ 10.78
H: $ 11.43		$ 11.32 (4.17%) $ 10.86
USDC

USD Coin

USDC/USDT

$ 22.304M L: $ 1.0006
H: $ 1.0008		$ 1.0006 (-0.02%) $ 1.0008
ETH

Ethereum

ETH/USDC

$ 16.598M L: $ 2,376.67
H: $ 2,483.52		$ 2,452.23 (1.81%) $ 2,408.74
BNB

Binance Coin

BNB/USDT

$ 15.637M L: $ 712.81
H: $ 732.41		$ 727.88 (1.37%) $ 718.04
DOGE

Dogecoin

DOGE/USDT

$ 13.280M L: $ 0.07912
H: $ 0.08256		$ 0.08141 (1.69%) $ 0.08006
SHIB

SHIBA INU

SHIB/USDT

$ 11.749M L: $ 0.00000477
H: $ 0.00000528		$ 0.00000514 (6.56%) $ 0.00000483
USDT

Tether

USDT/USDC

$ 11.264M L: $ 0.999699
H: $ 1.0003		$ 1.0001 (0.02%) $ 0.999899
BTC

Bitcoin

BTC/USDC

$ 11.039M L: $ 75,245.12
H: $ 77,157.28		$ 76,560.81 (0.89%) $ 75,881.96
LTC

Litecoin

LTC/USDT

$ 10.366M L: $ 50.35
H: $ 53.99		$ 53.42 (4.99%) $ 50.88
DASH

Dash

DASH/USDT

$ 6.643M L: $ 54.40
H: $ 62.27		$ 60.66 (7.12%) $ 56.63
XMR

Monero

XMR/ETH

$ 5.162M L: $ 478.10
H: $ 519.12		$ 510.17 (2.91%) $ 495.77
XMR

Monero

XMR/BTC

$ 4.319M L: $ 483.42
H: $ 519.33		$ 510.58 (2.91%) $ 496.14
ONE

Harmony

ONE/USDT

$ 3.897M L: $ 0.000626
H: $ 0.00177		$ 0.001689 (168.52%) $ 0.000629
TRX

Tron

TRX/USDT

$ 3.626M L: $ 0.3337
H: $ 0.3368		$ 0.3339 (-0.54%) $ 0.3357
ADA

Cardano

ADA/USDT

$ 3.608M L: $ 0.1907
H: $ 0.2041		$ 0.2013 (4.08%) $ 0.1934
XLM

Stellar

XLM/USDT

$ 2.727M L: $ 0.1776
H: $ 0.1874		$ 0.1848 (3.01%) $ 0.1794
XRP

Ripple

XRP/USDC

$ 2.727M L: $ 1.275
H: $ 1.3203		$ 1.2953 (0.74%) $ 1.2858
AVA

Travala.com

AVA/USDT

$ 1.834M L: $ 0.1521
H: $ 0.3295		$ 0.2862 (86.33%) $ 0.1536
INJ

Injective Protocol

INJ/USDT

$ 1.663M L: $ 5.154
H: $ 5.746		$ 5.631 (5.13%) $ 5.356
BCH

Bitcoin Cash

BCH/USDT

$ 1.584M L: $ 215.75
H: $ 241.34		$ 232.14 (6.57%) $ 217.83
KCS

KuCoin Token

KCS/BTC

$ 1.555M L: $ 6.7106
H: $ 7.0961		$ 7.0209 (3.01%) $ 6.8158
ETH

Ethereum

ETH/BTC

$ 1.537M L: $ 2,374.59
H: $ 2,485.95		$ 2,452.59 (1.84%) $ 2,408.24
ATOM

Cosmos

ATOM/USDT

$ 1.242M L: $ 1.4686
H: $ 1.5718		$ 1.5466 (3.75%) $ 1.4907
POL

Proof Of Liquidity

POL/USDT

$ 1.231M L: $ 0.0917
H: $ 0.1017		$ 0.0997 (7.67%) $ 0.0926
JUP

Jupiter

JUP/USDT

$ 1.160M L: $ 0.21
H: $ 0.2376		$ 0.2319 (10.01%) $ 0.2108
NEAR

NEAR Protocol

NEAR/BTC

$ 877.897K L: $ 2.486
H: $ 3.0876		$ 2.9871 (18.54%) $ 2.5198
HBAR

Hedera Hashgraph

HBAR/USDT

$ 855.128K L: $ 0.0725
H: $ 0.0766		$ 0.07522 (3.17%) $ 0.07291
CRV

Curve DAO Token

CRV/USDT

$ 843.563K L: $ 0.3038
H: $ 0.3386		$ 0.3252 (4.26%) $ 0.3119
ZEC

Zcash

ZEC/BTC

$ 786.474K L: $ 1,267.82
H: $ 1,511.77		$ 1,460.40 (8.59%) $ 1,344.91
XDC

XinFin Network

XDC/USDT

$ 736.520K L: $ 0.0271
H: $ 0.02797		$ 0.02718 (-0.62%) $ 0.02735
ZEN

Horizen

ZEN/USDT

$ 704.743K L: $ 6.31
H: $ 7.429		$ 7.22 (6.62%) $ 6.772
XPR

Proton

XPR/USDT

$ 606.287K L: $ 0.002401
H: $ 0.0025		$ 0.002419 (-0.37%) $ 0.002427
JASMY

JasmyCoin

JASMY/USDT

$ 599.041K L: $ 0.003576
H: $ 0.00393		$ 0.003901 (7.14%) $ 0.003641
VELO

Velo

VELO/USDT

$ 544.076K L: $ 0.003837
H: $ 0.004156		$ 0.004139 (7.23%) $ 0.00386
ALGO

Algorand

ALGO/USDT

$ 533.938K L: $ 0.0862
H: $ 0.092		$ 0.0901 (3.56%) $ 0.087
STX

Stacks

STX/USDT

$ 531.848K L: $ 0.2308
H: $ 0.2545		$ 0.2491 (6.82%) $ 0.2332
COTI

COTI

COTI/USDT

$ 525.318K L: $ 0.01682
H: $ 0.02158		$ 0.02142 (23.17%) $ 0.01739
CAKE

PancakeSwap

CAKE/USDT

$ 486.862K L: $ 2.206
H: $ 2.465		$ 2.443 (9.6%) $ 2.229
LTC

Litecoin

LTC/BTC

$ 457.094K L: $ 50.28
H: $ 54.22		$ 53.52 (5.13%) $ 50.91
ICP

Internet Computer

ICP/USDT

$ 452.895K L: $ 2.454
H: $ 2.632		$ 2.614 (5.62%) $ 2.475
AVA

Travala.com

AVA/ETH

$ 447.946K L: $ 0.15087
H: $ 0.336729		$ 0.287462 (87.93%) $ 0.152963
ROSE

Oasis Network

ROSE/USDT

$ 432.077K L: $ 0.00621
H: $ 0.00725		$ 0.00692 (9.49%) $ 0.00632
CFG

Centrifuge

CFG/USDT

$ 404.894K L: $ 0.1007
H: $ 0.1182		$ 0.1142 (11.96%) $ 0.102
DOGE

Dogecoin

DOGE/USDC

$ 394.849K L: $ 0.079137
H: $ 0.082546		$ 0.081459 (1.83%) $ 0.079994
DASH

Dash

DASH/ETH

$ 357.768K L: $ 54.05
H: $ 62.70		$ 60.51 (7.35%) $ 56.37
BNB

Binance Coin

BNB/KCS

$ 340.151K L: $ 698.81
H: $ 756.82		$ 728.10 (1.45%) $ 717.72
DOGE

Dogecoin

DOGE/KCS

$ 337.906K L: $ 0.0783
H: $ 0.084112		$ 0.081441 (1.85%) $ 0.079962
TEL

Telcoin

TEL/USDT

$ 306.519K L: $ 0.001431
H: $ 0.001498		$ 0.001459 (1.39%) $ 0.001439
CRO

Cronos

CRO/USDT

$ 300.458K L: $ 0.05549
H: $ 0.05945		$ 0.05744 (2.92%) $ 0.05581
XRP

Ripple

XRP/KCS

$ 291.174K L: $ 1.2493
H: $ 1.358		$ 1.2959 (0.72%) $ 1.2867
ATOM

Cosmos

ATOM/BTC

$ 290.779K L: $ 1.4662
H: $ 1.5827		$ 1.5498 (3.74%) $ 1.494
ADA

Cardano

ADA/USDC

$ 281.545K L: $ 0.190814
H: $ 0.204163		$ 0.201621 (4.44%) $ 0.193054
KRL

Kryll

KRL/USDT

$ 255.766K L: $ 0.13223
H: $ 0.14913		$ 0.13319 (0.51%) $ 0.13252
DGB

DigiByte

DGB/USDT

$ 246.925K L: $ 0.003483
H: $ 0.00455		$ 0.004241 (12.76%) $ 0.003761
STRK

Strike

STRIKE/USDT

$ 240.191K L: $ 0.02645
H: $ 0.02868		$ 0.02838 (5.42%) $ 0.02692
LTC

Litecoin

LTC/USDC

$ 227.381K L: $ 50.38
H: $ 53.99		$ 53.45 (5.26%) $ 50.78
XRP

Ripple

XRP/BTC

$ 223.708K L: $ 1.2735
H: $ 1.3313		$ 1.2964 (0.98%) $ 1.2838
NAKA

Nakamoto Games

NAKA/USDT

$ 219.048K L: $ 0.05981
H: $ 0.06512		$ 0.06214 (-3.97%) $ 0.06471
KCS

KuCoin Token

KCS/ETH

$ 218.225K L: $ 6.6765
H: $ 7.1465		$ 7.0264 (3.14%) $ 6.8128
QNT

Quant

QNT/USDT

$ 210.620K L: $ 59.39
H: $ 62.09		$ 61.15 (2.46%) $ 59.68
EWT

Energy Web Token

EWT/USDT

$ 205.452K L: $ 0.27755
H: $ 0.29594		$ 0.28955 (4.32%) $ 0.27756
SAND

The Sandbox

SAND/USDT

$ 204.325K L: $ 0.03285
H: $ 0.03686		$ 0.03577 (7.94%) $ 0.03314
DAG

Constellation

DAG/USDT

$ 199.551K L: $ 0.00617
H: $ 0.006591		$ 0.006276 (0.06%) $ 0.006272
VET

VeChain

VET/USDT

$ 167.834K L: $ 0.006924
H: $ 0.007441		$ 0.007371 (5.75%) $ 0.00697
KSM

Kusama

KSM/USDT

$ 160.290K L: $ 3.66
H: $ 5.04		$ 4.61 (23.26%) $ 3.74
VSYS

v.systems

VSYS/USDT

$ 155.139K L: $ 0.000248
H: $ 0.000252		$ 0.000251 (0.93%) $ 0.000248
GALA

Gala

GALAX/USDT

$ 149.327K L: $ 0.00155
H: $ 0.0019		$ 0.00184 (16.46%) $ 0.00158
VSYS

v.systems

VSYS/BTC

$ 148.896K L: $ 0.000244
H: $ 0.000255		$ 0.000251 (0.67%) $ 0.000249
WAVES

Waves

WAVES/USDT

$ 143.190K L: $ 0.246
H: $ 0.2821		$ 0.257 (3.96%) $ 0.2472
AVA

Travala.com

AVA/BTC

$ 142.900K L: $ 0.151507
H: $ 0.32858		$ 0.290207 (87.58%) $ 0.154707
THETA

Theta Token

THETA/USDT

$ 124.387K L: $ 0.1732
H: $ 0.1868		$ 0.1853 (6.07%) $ 0.1747
XRP

Ripple

XRP/ETH

$ 121.030K L: $ 1.2538
H: $ 1.3531		$ 1.2955 (0.27%) $ 1.2921
PROPS

Props Token

PROPS/USDT

$ 117.549K L: $ 0.00448
H: $ 0.004659		$ 0.004648 (3.47%) $ 0.004492
ORBS

Orbs

ORBS/USDT

$ 116.314K L: $ 0.006411
H: $ 0.006619		$ 0.006514 (0.32%) $ 0.006493
BCH

Bitcoin Cash

BCH/USDC

$ 116.168K L: $ 216.39
H: $ 240.45		$ 232.60 (7.05%) $ 217.28
AR

Arweave

AR/USDT

$ 109.670K L: $ 2.472
H: $ 2.63		$ 2.615 (4.22%) $ 2.509
DENT

Dent

DENT/USDT

$ 109.221K L: $ 0.0000662
H: $ 0.0000764		$ 0.0000683 (-0.87%) $ 0.0000689
RUNE

THORChain

RUNE/USDT

$ 107.165K L: $ 0.481
H: $ 0.5058		$ 0.499 (3.14%) $ 0.4838
XLM

Stellar

XLM/BTC

$ 105.144K L: $ 0.176872
H: $ 0.188201		$ 0.185151 (3.84%) $ 0.178304
ETC

Ethereum Classic

ETC/USDT

$ 103.441K L: $ 7.1558
H: $ 7.474		$ 7.3985 (2.37%) $ 7.2274
LINK

ChainLink

LINK/USDC

$ 99.451K L: $ 10.80
H: $ 11.43		$ 11.35 (5.08%) $ 10.80
ETN

Electroneum

ETN/USDT

$ 98.708K L: $ 0.000995
H: $ 0.001213		$ 0.001011 (0.8%) $ 0.001003
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 98.041K L: $ 0.2555
H: $ 0.299		$ 0.2741 (0.96%) $ 0.2715
SUSHI

SushiSwap

SUSHI/USDT

$ 97.197K L: $ 0.2038
H: $ 0.2328		$ 0.2264 (9.85%) $ 0.2061
IOST

IOStoken

IOST/USDT

$ 96.681K L: $ 0.00079
H: $ 0.000945		$ 0.000791 (-3.54%) $ 0.00082
MTV

MultiVAC

MTV/USDT

$ 94.599K L: $ 0.00009937
H: $ 0.00009989		$ 0.0000997 (-0.02%) $ 0.00009971
AIOZ

AIOZ Network

AIOZ/USDT

$ 93.164K L: $ 0.06498
H: $ 0.07123		$ 0.06973 (5.75%) $ 0.06594
GMEE

GAMEE

GMEE/USDT

$ 92.895K L: $ 0.001203
H: $ 0.00125		$ 0.001234 (1.15%) $ 0.00122