Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 442.932M
Nb. Pairs
2723
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 115.033M L: $ 62,508.20
H: $ 64,426.00		$ 62,817.70 (-1.82%) $ 63,984.40
ETH

Ethereum

ETH/USDT

$ 92.611M L: $ 1,773.94
H: $ 1,847.00		$ 1,782.35 (-1.24%) $ 1,804.70
XMR

Monero

XMR/USDT

$ 42.646M L: $ 323.18
H: $ 335.73		$ 330.98 (0.91%) $ 328.00
ZEC

Zcash

ZEC/USDT

$ 25.450M L: $ 508.56
H: $ 549.82		$ 513.00 (-0.32%) $ 514.67
SOL

Solana

SOL/USDT

$ 14.503M L: $ 75.44
H: $ 78.20		$ 76.39 (-0.14%) $ 76.50
NEAR

NEAR Protocol

NEAR/USDT

$ 14.009M L: $ 1.8571
H: $ 1.9378		$ 1.897 (0.49%) $ 1.8877
XRP

Ripple

XRP/USDT

$ 13.753M L: $ 1.0677
H: $ 1.1039		$ 1.0761 (-1.68%) $ 1.0945
ETH

Ethereum

ETH/USDC

$ 13.498M L: $ 1,774.48
H: $ 1,846.96		$ 1,782.19 (-1.26%) $ 1,804.98
BTC

Bitcoin

BTC/USDC

$ 11.271M L: $ 62,509.74
H: $ 64,429.33		$ 62,802.39 (-1.83%) $ 63,974.37
AAVE

Aave

AAVE/USDT

$ 9.498M L: $ 93.66
H: $ 100.97		$ 94.95 (-4.01%) $ 98.92
UNI

Uniswap

UNI/USDT

$ 8.621M L: $ 3.4793
H: $ 3.7315		$ 3.5106 (-3.45%) $ 3.6359
DOT

Polkadot

DOT/USDT

$ 7.769M L: $ 0.8251
H: $ 0.8602		$ 0.8338 (-2.06%) $ 0.8513
USDT

Tether

USDT/USDC

$ 6.500M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
USDC

USD Coin

USDC/USDT

$ 5.679M L: $ 1.0005
H: $ 1.0006		$ 1.0005 (0%) $ 1.0005
LTC

Litecoin

LTC/USDT

$ 5.465M L: $ 43.36
H: $ 44.98		$ 43.83 (-1.7%) $ 44.59
LINK

ChainLink

LINK/USDT

$ 4.998M L: $ 7.8703
H: $ 8.1354		$ 7.9534 (-0.5%) $ 7.9932
BNB

Binance Coin

BNB/USDT

$ 4.917M L: $ 566.30
H: $ 584.60		$ 568.69 (-0.74%) $ 572.92
SNX

Synthetix

SNX/USDT

$ 4.279M L: $ 0.2262
H: $ 0.2513		$ 0.2315 (-3.46%) $ 0.2398
DEXE

DeXe

DEXE/USDT

$ 3.404M L: $ 39.44
H: $ 49.42		$ 47.70 (20.56%) $ 39.57
ADA

Cardano

ADA/USDT

$ 2.947M L: $ 0.1573
H: $ 0.1655		$ 0.1598 (-2.62%) $ 0.1641
TRX

Tron

TRX/USDT

$ 2.861M L: $ 0.3296
H: $ 0.3323		$ 0.3308 (0.33%) $ 0.3297
XMR

Monero

XMR/BTC

$ 2.855M L: $ 316.73
H: $ 343.20		$ 331.36 (0.97%) $ 328.18
DOGE

Dogecoin

DOGE/USDT

$ 2.596M L: $ 0.07163
H: $ 0.07416		$ 0.07241 (-1%) $ 0.07314
AVAX

Avalanche

AVAX/USDT

$ 2.582M L: $ 6.285
H: $ 6.561		$ 6.512 (0.88%) $ 6.455
SHIB

SHIBA INU

SHIB/USDT

$ 1.269M L: $ 0.00000416
H: $ 0.00000431		$ 0.0000042 (-2.35%) $ 0.0000043
DASH

Dash

DASH/USDT

$ 1.190M L: $ 33.80
H: $ 35.53		$ 34.19 (-0.23%) $ 34.27
XMR

Monero

XMR/ETH

$ 1.159M L: $ 313.47
H: $ 346.07		$ 330.79 (0.79%) $ 328.20
XLM

Stellar

XLM/USDT

$ 1.143M L: $ 0.1818
H: $ 0.1915		$ 0.1832 (-2.03%) $ 0.187
KCS

KuCoin Token

KCS/BTC

$ 883.318K L: $ 6.8171
H: $ 7.1371		$ 6.9382 (-0.72%) $ 6.9884
HBAR

Hedera Hashgraph

HBAR/USDT

$ 840.414K L: $ 0.06673
H: $ 0.06866		$ 0.0674 (-1.09%) $ 0.06814
BCH

Bitcoin Cash

BCH/USDT

$ 839.586K L: $ 234.89
H: $ 247.75		$ 236.30 (-3.07%) $ 243.79
XRP

Ripple

XRP/USDC

$ 735.775K L: $ 1.068
H: $ 1.1038		$ 1.0761 (-1.7%) $ 1.0947
ETH

Ethereum

ETH/BTC

$ 725.767K L: $ 1,757.73
H: $ 1,849.03		$ 1,782.14 (-1.3%) $ 1,805.64
ZEC

Zcash

ZEC/BTC

$ 720.314K L: $ 501.67
H: $ 551.93		$ 512.27 (-0.55%) $ 515.12
INJ

Injective Protocol

INJ/USDT

$ 681.699K L: $ 4.69
H: $ 4.958		$ 4.723 (-4.68%) $ 4.955
ICP

Internet Computer

ICP/USDT

$ 675.368K L: $ 2.17
H: $ 2.278		$ 2.183 (-4.09%) $ 2.276
ATOM

Cosmos

ATOM/USDT

$ 655.231K L: $ 1.534
H: $ 1.5904		$ 1.5476 (-2.01%) $ 1.5794
TLM

Alien Worlds

TLM/USDT

$ 634.711K L: $ 0.001836
H: $ 0.002201		$ 0.001876 (0.21%) $ 0.001872
CHZ

Chiliz

CHZ/USDT

$ 603.680K L: $ 0.0165
H: $ 0.01735		$ 0.01678 (-3.01%) $ 0.0173
JUP

Jupiter

JUP/USDT

$ 561.660K L: $ 0.1964
H: $ 0.2054		$ 0.2016 (0.55%) $ 0.2005
XPR

Proton

XPR/USDT

$ 435.125K L: $ 0.00213
H: $ 0.002169		$ 0.002136 (-0.26%) $ 0.002141
KCS

KuCoin Token

KCS/USDT

$ 402.236K L: $ 6.88
H: $ 7.116		$ 6.94 (-0.74%) $ 6.992
ALGO

Algorand

ALGO/USDT

$ 383.268K L: $ 0.082
H: $ 0.0847		$ 0.0827 (-1.55%) $ 0.084
NAKA

Nakamoto Games

NAKA/USDT

$ 382.633K L: $ 0.02883
H: $ 0.03713		$ 0.03305 (10.65%) $ 0.02987
GALA

Gala

GALAX/USDT

$ 364.838K L: $ 0.00199
H: $ 0.00211		$ 0.00203 (-2.87%) $ 0.00209
STRK

Strike

STRIKE/USDT

$ 363.881K L: $ 0.02952
H: $ 0.03065		$ 0.02981 (-2.55%) $ 0.03059
TEL

Telcoin

TEL/USDT

$ 309.368K L: $ 0.002186
H: $ 0.002264		$ 0.002191 (-2.75%) $ 0.002253
STX

Stacks

STX/USDT

$ 305.562K L: $ 0.1614
H: $ 0.1776		$ 0.1651 (-6.14%) $ 0.1759
BNB

Binance Coin

BNB/KCS

$ 286.524K L: $ 558.72
H: $ 591.87		$ 568.84 (-0.75%) $ 573.14
LTC

Litecoin

LTC/BTC

$ 282.916K L: $ 43.13
H: $ 45.10		$ 43.78 (-1.82%) $ 44.60
POL

Proof Of Liquidity

POL/USDT

$ 254.047K L: $ 0.0787
H: $ 0.0816		$ 0.0811 (2.27%) $ 0.0793
ONE

Harmony

ONE/USDT

$ 246.683K L: $ 0.001122
H: $ 0.001193		$ 0.001149 (-3.69%) $ 0.001193
PYR

Vulcan Forged PYR

PYR/USDT

$ 234.345K L: $ 0.1361
H: $ 0.1705		$ 0.1374 (-12.76%) $ 0.1575
VSYS

v.systems

VSYS/USDT

$ 227.872K L: $ 0.000236
H: $ 0.000251		$ 0.00024 (0.71%) $ 0.000238
TRX

Tron

TRX/ETH

$ 224.355K L: $ 0.319309
H: $ 0.344484		$ 0.330982 (0.42%) $ 0.329592
DOGE

Dogecoin

DOGE/USDC

$ 216.430K L: $ 0.071736
H: $ 0.074114		$ 0.072386 (-0.97%) $ 0.073097
LTC

Litecoin

LTC/USDC

$ 201.320K L: $ 43.40
H: $ 44.89		$ 43.81 (-1.75%) $ 44.59
EGLD

MultiversX

EGLD/USDT

$ 190.346K L: $ 2.94
H: $ 3.14		$ 3.10 (4.03%) $ 2.98
ATOM

Cosmos

ATOM/BTC

$ 189.374K L: $ 1.5221
H: $ 1.6055		$ 1.5466 (-2.14%) $ 1.5804
DAG

Constellation

DAG/USDT

$ 186.218K L: $ 0.007913
H: $ 0.008711		$ 0.0081 (-6.61%) $ 0.008673
KCS

KuCoin Token

KCS/ETH

$ 181.191K L: $ 6.8403
H: $ 7.2378		$ 6.9401 (-0.78%) $ 6.9948
ADA

Cardano

ADA/USDC

$ 167.562K L: $ 0.157379
H: $ 0.165799		$ 0.15988 (-2.68%) $ 0.164282
ARX

ARCS

ARX/USDT

$ 167.318K L: $ 0.16393
H: $ 0.18158		$ 0.1742 (-2.36%) $ 0.17841
OGN

Origin Protocol

OGN/USDT

$ 144.347K L: $ 0.01669
H: $ 0.01999		$ 0.01708 (1.3%) $ 0.01686
TRX

Tron

TRX/BTC

$ 136.642K L: $ 0.321855
H: $ 0.340556		$ 0.331238 (0.44%) $ 0.329776
GMEE

GAMEE

GMEE/USDT

$ 133.446K L: $ 0.001413
H: $ 0.001486		$ 0.001418 (-1.87%) $ 0.001445
EWT

Energy Web Token

EWT/USDT

$ 131.755K L: $ 0.30014
H: $ 0.348		$ 0.33869 (11.32%) $ 0.30426
CRV

Curve DAO Token

CRV/USDT

$ 123.725K L: $ 0.2003
H: $ 0.2115		$ 0.2035 (-1.74%) $ 0.2071
VSYS

v.systems

VSYS/BTC

$ 123.102K L: $ 0.000232
H: $ 0.000253		$ 0.00024 (0.93%) $ 0.000238
XDC

XinFin Network

XDC/USDT

$ 122.540K L: $ 0.0269
H: $ 0.02726		$ 0.02705 (-0.29%) $ 0.02713
DODO

DODO

DODO/USDT

$ 109.907K L: $ 0.01603
H: $ 0.02648		$ 0.02174 (32.56%) $ 0.0164
SKL

SKALE Network

SKL/USDT

$ 108.172K L: $ 0.00428
H: $ 0.00481		$ 0.00446 (-4.5%) $ 0.00467
MTV

MultiVAC

MTV/USDT

$ 107.309K L: $ 0.000144
H: $ 0.000145		$ 0.000144 (-0.69%) $ 0.000145
SNX

Synthetix

SNX/ETH

$ 106.112K L: $ 0.224758
H: $ 0.258026		$ 0.231706 (-4.33%) $ 0.242191
ETN

Electroneum

ETN/USDT

$ 105.430K L: $ 0.000802
H: $ 0.000864		$ 0.000804 (-5.96%) $ 0.000855
LUNA

Terra

LUNA/USDT

$ 104.809K L: $ 0.0463
H: $ 0.0491		$ 0.0468 (-3.51%) $ 0.0485
PROPS

Props Token

PROPS/USDT

$ 102.184K L: $ 0.003193
H: $ 0.003441		$ 0.0034 (-0.99%) $ 0.003434
JASMY

JasmyCoin

JASMY/USDT

$ 97.718K L: $ 0.004291
H: $ 0.004556		$ 0.004332 (-2.34%) $ 0.004436
XDB

DigitalBits

XDB/USDT

$ 97.310K L: $ 0.0000698
H: $ 0.0000753		$ 0.0000719 (-4.26%) $ 0.0000751
LPT

Livepeer

LPT/USDT

$ 90.135K L: $ 1.5077
H: $ 1.568		$ 1.518 (-3.09%) $ 1.5664
DYDX

dYdX

DYDX/USDT

$ 89.466K L: $ 0.1248
H: $ 0.1344		$ 0.1267 (-3.94%) $ 0.1319
SOUL

Phantasma

SOUL/USDT

$ 85.201K L: $ 0.01213
H: $ 0.0149		$ 0.0146 (17.74%) $ 0.0124
XRP

Ripple

XRP/BTC

$ 83.722K L: $ 1.0614
H: $ 1.1107		$ 1.0761 (-1.77%) $ 1.0954
QNT

Quant

QNT/USDT

$ 82.327K L: $ 64.79
H: $ 66.18		$ 65.28 (-0.99%) $ 65.93
THETA

Theta Token

THETA/USDT

$ 81.616K L: $ 0.1416
H: $ 0.1522		$ 0.1435 (-3.88%) $ 0.1493
ARPA

ARPA Chain

ARPA/USDT

$ 81.017K L: $ 0.008482
H: $ 0.008955		$ 0.008584 (-0.97%) $ 0.008668
CAKE

PancakeSwap

CAKE/USDT

$ 80.940K L: $ 1.388
H: $ 1.442		$ 1.399 (-0.92%) $ 1.412
TRB

Tellor

TRB/USDT

$ 80.391K L: $ 14.34
H: $ 15.30		$ 14.85 (-1.35%) $ 15.06
VELO

Velo

VELO/USDT

$ 78.303K L: $ 0.003004
H: $ 0.003098		$ 0.003007 (-2.08%) $ 0.003071
MTL

Metal

MTL/USDT

$ 77.949K L: $ 0.2192
H: $ 0.2272		$ 0.2202 (-2.52%) $ 0.2259
ETC

Ethereum Classic

ETC/USDT

$ 77.200K L: $ 6.8325
H: $ 6.9674		$ 6.883 (-0.18%) $ 6.8956
LINK

ChainLink

LINK/USDC

$ 73.250K L: $ 7.8744
H: $ 8.1264		$ 7.9542 (-0.43%) $ 7.9885
XRP

Ripple

XRP/ETH

$ 71.803K L: $ 1.0583
H: $ 1.1243		$ 1.0765 (-1.66%) $ 1.0947
BNB

Binance Coin

BNB/BTC

$ 70.569K L: $ 559.64
H: $ 586.79		$ 569.61 (-0.61%) $ 573.08
TLOS

Telos

TLOS/USDT

$ 61.196K L: $ 0.01272
H: $ 0.01342		$ 0.01284 (-4.25%) $ 0.01341
YFI

yearn.finance

YFI/USDT

$ 60.420K L: $ 2,033.22
H: $ 2,178.63		$ 2,050.48 (-2.35%) $ 2,099.86
RUNE

THORChain

RUNE/USDT

$ 56.120K L: $ 0.398
H: $ 0.4069		$ 0.4003 (-0.99%) $ 0.4043
ROUTE

Router Protocol

ROUTE/USDT

$ 55.317K L: $ 0.000206
H: $ 0.000215		$ 0.000209 (-1.87%) $ 0.000214
CRO

Cronos

CRO/USDT

$ 55.309K L: $ 0.05541
H: $ 0.05645		$ 0.05607 (0.54%) $ 0.05577
CFG

Centrifuge

CFG/USDT

$ 53.791K L: $ 0.1762
H: $ 0.1866		$ 0.1783 (-2.67%) $ 0.1832