Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 478.641M
Nb. Pairs
2288
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 129.847M L: $ 81,957.00
H: $ 85,165.90		$ 83,243.00 (-1.02%) $ 84,100.90
ETH

Ethereum

ETH/USDT

$ 113.559M L: $ 1,860.70
H: $ 1,934.19		$ 1,909.80 (-0.88%) $ 1,926.67
XRP

Ripple

XRP/USDT

$ 67.612M L: $ 2.268
H: $ 2.3973		$ 2.3401 (-1.77%) $ 2.3822
SOL

Solana

SOL/USDT

$ 27.549M L: $ 125.21
H: $ 136.23		$ 128.08 (-5.17%) $ 135.07
XMR

Monero

XMR/USDT

$ 12.276M L: $ 208.16
H: $ 214.13		$ 211.61 (-0.02%) $ 211.66
NEAR

NEAR Protocol

NEAR/USDT

$ 7.770M L: $ 2.4853
H: $ 2.6674		$ 2.5587 (-2.41%) $ 2.622
SHIB

SHIBA INU

SHIB/USDT

$ 7.548M L: $ 0.00001257
H: $ 0.00001383		$ 0.00001348 (5.44%) $ 0.00001279
LTC

Litecoin

LTC/USDT

$ 5.759M L: $ 88.36
H: $ 94.10		$ 93.23 (1.41%) $ 91.94
DOGE

Dogecoin

DOGE/USDT

$ 5.500M L: $ 0.16571
H: $ 0.17658		$ 0.17184 (-1.49%) $ 0.17444
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.320M L: $ 0.1819
H: $ 0.19402		$ 0.19219 (0.71%) $ 0.19083
ADA

Cardano

ADA/USDT

$ 4.986M L: $ 0.6942
H: $ 0.7447		$ 0.7138 (-3.38%) $ 0.7388
BTC

Bitcoin

BTC/USDC

$ 4.953M L: $ 81,977.50
H: $ 85,101.90		$ 83,260.27 (-0.98%) $ 84,086.58
LINK

ChainLink

LINK/USDT

$ 4.601M L: $ 13.21
H: $ 14.18		$ 13.69 (-1.74%) $ 13.93
INJ

Injective Protocol

INJ/USDT

$ 4.344M L: $ 9.479
H: $ 10.27		$ 9.863 (-2.33%) $ 10.10
RUNE

THORChain

RUNE/USDT

$ 3.868M L: $ 1.1153
H: $ 1.2083		$ 1.1586 (-2.5%) $ 1.1883
AVAX

Avalanche

AVAX/USDT

$ 3.674M L: $ 18.13
H: $ 19.85		$ 18.66 (-2.56%) $ 19.15
TRX

Tron

TRX/USDT

$ 3.467M L: $ 0.2109
H: $ 0.2214		$ 0.2122 (-3.37%) $ 0.2196
AAVE

Aave

AAVE/USDT

$ 3.462M L: $ 163.31
H: $ 173.97		$ 168.23 (-1.64%) $ 171.04
USDC

USD Coin

USDC/USDT

$ 3.340M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
USDT

Tether

USDT/USDC

$ 2.827M L: $ 0.990902
H: $ 1.00		$ 0.9999 (0.02%) $ 0.9997
XRP

Ripple

XRP/USDC

$ 2.676M L: $ 2.2681
H: $ 2.395		$ 2.3409 (-1.68%) $ 2.3809
ETH

Ethereum

ETH/USDC

$ 2.527M L: $ 1,861.19
H: $ 1,933.46		$ 1,908.74 (-0.78%) $ 1,923.74
BNB

Binance Coin

BNB/USDT

$ 2.361M L: $ 593.10
H: $ 618.61		$ 614.71 (0.09%) $ 614.19
XMR

Monero

XMR/ETH

$ 2.159M L: $ 202.89
H: $ 220.75		$ 211.74 (0.01%) $ 211.72
XMR

Monero

XMR/BTC

$ 1.824M L: $ 203.83
H: $ 218.79		$ 211.69 (-0.08%) $ 211.85
DOT

Polkadot

DOT/USDT

$ 1.814M L: $ 4.1839
H: $ 4.4672		$ 4.4149 (2.25%) $ 4.3178
JASMY

JasmyCoin

JASMY/USDT

$ 1.666M L: $ 0.013351
H: $ 0.01452		$ 0.013887 (-3.73%) $ 0.014425
VRA

Verasity

VRA/USDT

$ 1.407M L: $ 0.001542
H: $ 0.001748		$ 0.001674 (-3.07%) $ 0.001727
AIOZ

AIOZ Network

AIOZ/USDT

$ 1.407M L: $ 0.28198
H: $ 0.33876		$ 0.29453 (-6.17%) $ 0.3139
BCH

Bitcoin Cash

BCH/USDT

$ 1.329M L: $ 324.91
H: $ 340.13		$ 338.70 (0.01%) $ 338.66
CRV

Curve DAO Token

CRV/USDT

$ 1.257M L: $ 0.4033
H: $ 0.4401		$ 0.4183 (-1.06%) $ 0.4228
ZEC

Zcash

ZEC/USDT

$ 1.213M L: $ 32.30
H: $ 34.00		$ 33.32 (2.81%) $ 32.41
NAKA

Nakamoto Games

NAKA/USDT

$ 1.127M L: $ 0.379
H: $ 0.4001		$ 0.3882 (-2.07%) $ 0.3964
ATOM

Cosmos

ATOM/USDT

$ 1.017M L: $ 4.4992
H: $ 4.764		$ 4.667 (1.03%) $ 4.6196
XLM

Stellar

XLM/USDT

$ 1.013M L: $ 0.2609
H: $ 0.2761		$ 0.2703 (-1.85%) $ 0.2754
ICP

Internet Computer

ICP/USDT

$ 1.007M L: $ 5.508
H: $ 5.869		$ 5.717 (-1.14%) $ 5.783
TEL

Telcoin

TEL/USDT

$ 951.948K L: $ 0.00524
H: $ 0.0058		$ 0.005483 (-2.73%) $ 0.005637
ETH

Ethereum

ETH/BTC

$ 941.959K L: $ 1,846.49
H: $ 1,955.41		$ 1,908.76 (-0.98%) $ 1,927.59
XPR

Proton

XPR/USDT

$ 859.220K L: $ 0.003724
H: $ 0.003875		$ 0.003798 (-0.79%) $ 0.003828
ZEN

Horizen

ZEN/USDT

$ 815.143K L: $ 8.819
H: $ 9.727		$ 9.186 (0.12%) $ 9.175
VET

VeChain

VET/USDT

$ 749.445K L: $ 0.02389
H: $ 0.02534		$ 0.02472 (-0.84%) $ 0.02493
XRP

Ripple

XRP/BTC

$ 720.171K L: $ 2.2538
H: $ 2.4187		$ 2.34 (-1.72%) $ 2.3809
MKR

Maker

MKR/USDT

$ 694.859K L: $ 1,155.80
H: $ 1,236.24		$ 1,201.70 (-2.35%) $ 1,230.64
CRO

Cronos

CRO/USDT

$ 685.035K L: $ 0.07857
H: $ 0.08488		$ 0.08496 (3.03%) $ 0.08246
ALGO

Algorand

ALGO/USDT

$ 664.993K L: $ 0.1845
H: $ 0.2017		$ 0.1896 (-4.29%) $ 0.1981
VELO

Velo

VELO/USDT

$ 644.012K L: $ 0.013247
H: $ 0.014359		$ 0.013689 (-2.44%) $ 0.014032
AR

Arweave

AR/USDT

$ 643.060K L: $ 6.324
H: $ 7.095		$ 7.079 (6.55%) $ 6.644
XDC

XinFin Network

XDC/USDT

$ 595.056K L: $ 0.06687
H: $ 0.06822		$ 0.06786 (-0.26%) $ 0.06804
UNI

Uniswap

UNI/USDT

$ 572.082K L: $ 5.9753
H: $ 6.2892		$ 6.2297 (0.18%) $ 6.2185
QNT

Quant

QNT/USDT

$ 548.108K L: $ 76.29
H: $ 80.08		$ 78.19 (-0.72%) $ 78.75
DAG

Constellation

DAG/USDT

$ 513.656K L: $ 0.043077
H: $ 0.048861		$ 0.04465 (-4.07%) $ 0.046544
JUP

Jupiter

JUP/USDT

$ 502.501K L: $ 0.4855
H: $ 0.5345		$ 0.4941 (-6.17%) $ 0.5266
STX

Stacks

STX/USDT

$ 499.885K L: $ 0.6112
H: $ 0.6552		$ 0.6288 (-3.05%) $ 0.6486
CAKE

PancakeSwap

CAKE/USDT

$ 463.328K L: $ 1.764
H: $ 1.892		$ 1.869 (0.65%) $ 1.857
GALA

Gala

GALAX/USDT

$ 453.397K L: $ 0.01605
H: $ 0.01736		$ 0.01679 (-1.64%) $ 0.01707
REN

Ren

REN/USDT

$ 416.605K L: $ 0.00921
H: $ 0.01845		$ 0.01244 (31.09%) $ 0.00949
FLUX

Flux

FLUX/USDT

$ 412.958K L: $ 0.2563
H: $ 0.2845		$ 0.2704 (-0.29%) $ 0.2712
LUNA

Terra

LUNA/USDT

$ 399.050K L: $ 0.2035
H: $ 0.2197		$ 0.2106 (-0.14%) $ 0.2109
EOS

EOS

EOS/USDT

$ 382.399K L: $ 0.4712
H: $ 0.5095		$ 0.4861 (-2.92%) $ 0.5007
CELO

Celo

CELO/USDT

$ 345.283K L: $ 0.3311
H: $ 0.3514		$ 0.3419 (-0.9%) $ 0.345
THETA

Theta Token

THETA/USDT

$ 341.479K L: $ 0.85
H: $ 0.9155		$ 0.8868 (-1.51%) $ 0.9004
KCS

KuCoin Token

KCS/USDT

$ 340.791K L: $ 11.04
H: $ 11.20		$ 11.14 (-0.39%) $ 11.18
KDA

Kadena

KDA/USDT

$ 318.833K L: $ 0.4363
H: $ 0.4834		$ 0.4521 (-2.42%) $ 0.4633
STRK

Strike

STRIKE/USDT

$ 279.731K L: $ 0.17475
H: $ 0.19049		$ 0.17843 (-2.84%) $ 0.18364
ONE

Harmony

ONE/USDT

$ 273.846K L: $ 0.010702
H: $ 0.011471		$ 0.011267 (-0.27%) $ 0.011297
SAND

The Sandbox

SAND/USDT

$ 265.484K L: $ 0.26921
H: $ 0.29056		$ 0.27965 (-1.67%) $ 0.2844
POL

Proof Of Liquidity

POL/USDT

$ 261.053K L: $ 0.2068
H: $ 0.2193		$ 0.2151 (-0.78%) $ 0.2168
XCAD

XCAD Network

XCAD/USDT

$ 240.745K L: $ 0.0845
H: $ 0.094		$ 0.0862 (0.12%) $ 0.0861
XCH

Chia Network

XCH/USDT

$ 240.371K L: $ 12.59
H: $ 13.77		$ 12.85 (-5.28%) $ 13.57
DYDX

dYdX

DYDX/USDT

$ 229.207K L: $ 0.6043
H: $ 0.6462		$ 0.6327 (0.05%) $ 0.6324
LTC

Litecoin

LTC/BTC

$ 222.212K L: $ 87.28
H: $ 96.15		$ 93.23 (1.52%) $ 91.84
USDT

Tether

USDT/DAI

$ 205.184K L: $ 0.9965
H: $ 1.0014		$ 0.9985 (-0.17%) $ 1.0002
TARA

Taraxa

TARA/USDT

$ 203.590K L: $ 0.008397
H: $ 0.0095		$ 0.008475 (-2.37%) $ 0.008681
WOO

Wootrade

WOO/USDT

$ 202.365K L: $ 0.08019
H: $ 0.08618		$ 0.08364 (-2.07%) $ 0.08541
ORAI

Oraichain Token

ORAI/USDT

$ 199.938K L: $ 2.678
H: $ 2.997		$ 2.826 (-3.81%) $ 2.938
SOLVE

SOLVE

SOLVE/BTC

$ 199.900K L: $ 0.001342
H: $ 0.001473		$ 0.001391 (-3.11%) $ 0.001436
ROSE

Oasis Network

ROSE/USDT

$ 197.524K L: $ 0.03089
H: $ 0.03301		$ 0.03179 (-1.49%) $ 0.03227
CKB

Nervos Network

CKB/USDT

$ 193.907K L: $ 0.004773
H: $ 0.005008		$ 0.004909 (-0.85%) $ 0.004951
NEO

NEO

NEO/USDT

$ 190.586K L: $ 7.7308
H: $ 8.2281		$ 7.938 (-1.99%) $ 8.0988
REQ

Request Network

REQ/USDT

$ 185.322K L: $ 0.10951
H: $ 0.11329		$ 0.11046 (-0.43%) $ 0.11094
SOUL

Phantasma

SOUL/USDT

$ 170.213K L: $ 0.067
H: $ 0.0838		$ 0.06765 (-4.52%) $ 0.07085
DFYN

Dfyn Network

DFYN/USDT

$ 170.133K L: $ 0.00357
H: $ 0.0039		$ 0.00387 (8.1%) $ 0.00358
SLIM

Solanium

SLIM/USDT

$ 165.952K L: $ 0.05119
H: $ 0.0565		$ 0.05255 (-6.21%) $ 0.05603
USDJ

JUST Stablecoin

USDJ/USDT

$ 165.158K L: $ 1.1304
H: $ 1.1443		$ 1.1405 (0.88%) $ 1.1306
DOGE

Dogecoin

DOGE/USDC

$ 165.017K L: $ 0.165697
H: $ 0.17641		$ 0.171923 (-1.41%) $ 0.174375
ELON

Dogelon Mars

ELON/USDT

$ 162.522K L: $ 0.00000013
H: $ 0.00000013		$ 0.00000013 (-2.82%) $ 0.00000013
SKL

SKALE Network

SKL/USDT

$ 160.159K L: $ 0.02618
H: $ 0.0284		$ 0.02686 (-3.83%) $ 0.02793
ETC

Ethereum Classic

ETC/USDT

$ 156.443K L: $ 17.19
H: $ 18.06		$ 17.82 (-0.09%) $ 17.84
FTT

FTX Token

FTT/USDT

$ 155.248K L: $ 1.243
H: $ 1.328		$ 1.275 (-3.19%) $ 1.317
HOTCROSS

Hot Cross

HOTCROSS/USDT

$ 154.313K L: $ 0.011214
H: $ 0.011491		$ 0.011489 (0.38%) $ 0.011446
LPT

Livepeer

LPT/USDT

$ 154.034K L: $ 5.275
H: $ 5.7608		$ 5.4437 (-0.44%) $ 5.4675
GRT

The Graph

GRT/USDT

$ 148.336K L: $ 0.09061
H: $ 0.0958		$ 0.0931 (-2.37%) $ 0.09536
AXS

Axie Infinity

AXS/USDT

$ 145.390K L: $ 3.162
H: $ 3.314		$ 3.278 (0.06%) $ 3.276
XRP

Ripple

XRP/ETH

$ 143.735K L: $ 2.2487
H: $ 2.3982		$ 2.3416 (-1.58%) $ 2.3792
DASH

Dash

DASH/USDT

$ 141.503K L: $ 22.32
H: $ 23.32		$ 22.87 (-0.39%) $ 22.96
WAVES

Waves

WAVES/USDT

$ 138.963K L: $ 1.3722
H: $ 1.4299		$ 1.3961 (-1.75%) $ 1.4209
YGG

Yield Guild Games

YGG/USDT

$ 138.753K L: $ 0.1906
H: $ 0.2033		$ 0.196 (-2.49%) $ 0.201
ACE

ACENT

ACE/USDT

$ 138.300K L: $ 0.001541
H: $ 0.001683		$ 0.001634 (5.08%) $ 0.001555
CHZ

Chiliz

CHZ/USDT

$ 130.370K L: $ 0.04356
H: $ 0.04687		$ 0.04488 (-2.22%) $ 0.0459
API3

API3

API3/USDT

$ 129.913K L: $ 0.584
H: $ 0.6196		$ 0.6048 (-0.35%) $ 0.6069