Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 792.673M
Nb. Pairs
2676
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 147.985M L: $ 3,288.40
H: $ 3,379.40		$ 3,309.21 (-0.46%) $ 3,324.52
BTC

Bitcoin

BTC/USDT

$ 125.462M L: $ 108,040.20
H: $ 109,561.87		$ 108,582.40 (-0.21%) $ 108,812.87
NEAR

NEAR Protocol

NEAR/USDT

$ 73.041M L: $ 2.0069
H: $ 2.0882		$ 2.022 (0.73%) $ 2.0074
XRP

Ripple

XRP/USDT

$ 55.351M L: $ 2.1016
H: $ 2.145		$ 2.1032 (-1.02%) $ 2.1249
XMR

Monero

XMR/USDT

$ 38.485M L: $ 511.74
H: $ 534.90		$ 530.99 (3.42%) $ 513.44
DOT

Polkadot

DOT/USDT

$ 33.060M L: $ 1.9847
H: $ 2.0535		$ 1.993 (-2.23%) $ 2.0384
SOL

Solana

SOL/USDT

$ 32.386M L: $ 128.81
H: $ 132.35		$ 129.41 (-0.44%) $ 129.98
ETH

Ethereum

ETH/USDC

$ 30.886M L: $ 3,288.92
H: $ 3,379.43		$ 3,308.53 (-0.49%) $ 3,324.89
AAVE

Aave

AAVE/USDT

$ 30.356M L: $ 148.80
H: $ 155.01		$ 149.25 (-2.92%) $ 153.74
BTC

Bitcoin

BTC/USDC

$ 27.681M L: $ 108,041.99
H: $ 109,564.71		$ 108,565.54 (-0.23%) $ 108,813.85
ATOM

Cosmos

ATOM/USDT

$ 24.376M L: $ 2.7279
H: $ 2.797		$ 2.7402 (-0.92%) $ 2.7657
ZEC

Zcash

ZEC/USDT

$ 13.350M L: $ 391.34
H: $ 411.84		$ 392.00 (-0.58%) $ 394.30
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.359M L: $ 0.139986
H: $ 0.142711		$ 0.140684 (-0.57%) $ 0.141494
KCS

KuCoin Token

KCS/USDT

$ 10.774M L: $ 12.81
H: $ 13.12		$ 12.83 (-1.75%) $ 13.06
SHIB

SHIBA INU

SHIB/USDT

$ 10.281M L: $ 0.00000941
H: $ 0.00000982		$ 0.00000944 (-1.27%) $ 0.00000956
AVAX

Avalanche

AVAX/USDT

$ 10.265M L: $ 14.24
H: $ 14.77		$ 14.31 (-0.73%) $ 14.41
ALGO

Algorand

ALGO/USDT

$ 9.854M L: $ 0.184896
H: $ 0.2029		$ 0.186356 (-8.08%) $ 0.202737
THETA

Theta Token

THETA/USDT

$ 8.080M L: $ 0.252043
H: $ 0.265343		$ 0.261774 (-0.55%) $ 0.263234
BNB

Binance Coin

BNB/USDT

$ 7.974M L: $ 953.35
H: $ 967.40		$ 962.42 (0.69%) $ 955.80
LINK

ChainLink

LINK/USDT

$ 7.077M L: $ 13.81
H: $ 14.24		$ 13.86 (-1.29%) $ 14.04
DOGE

Dogecoin

DOGE/USDT

$ 6.609M L: $ 0.145841
H: $ 0.151015		$ 0.146393 (-0.83%) $ 0.147625
USDC

USD Coin

USDC/USDT

$ 6.562M L: $ 1.6219
H: $ 1.6221		$ 1.6219 (0%) $ 1.6219
LTC

Litecoin

LTC/USDT

$ 5.890M L: $ 85.34
H: $ 87.36		$ 85.72 (-1.07%) $ 86.64
XMR

Monero

XMR/BTC

$ 5.286M L: $ 505.74
H: $ 539.92		$ 531.73 (3.75%) $ 512.51
ADA

Cardano

ADA/USDT

$ 4.693M L: $ 0.389256
H: $ 0.405313		$ 0.392013 (-1.23%) $ 0.396879
TRX

Tron

TRX/USDT

$ 4.642M L: $ 0.5036
H: $ 0.516737		$ 0.516413 (0.38%) $ 0.514466
USDT

Tether

USDT/USDC

$ 4.583M L: $ 1.6217
H: $ 1.6221		$ 1.6219 (0%) $ 1.6219
BCH

Bitcoin Cash

BCH/USDT

$ 4.559M L: $ 700.90
H: $ 721.94		$ 701.37 (-2.24%) $ 717.43
DASH

Dash

DASH/USDT

$ 4.010M L: $ 48.40
H: $ 50.31		$ 48.71 (-3.19%) $ 50.31
CRV

Curve DAO Token

CRV/USDT

$ 3.719M L: $ 0.337517
H: $ 0.350006		$ 0.338166 (-1.7%) $ 0.344005
UNI

Uniswap

UNI/USDT

$ 2.253M L: $ 4.959
H: $ 5.1216		$ 4.9948 (-1.7%) $ 5.0809
ETH

Ethereum

ETH/BTC

$ 1.680M L: $ 3,289.82
H: $ 3,377.79		$ 3,308.51 (-0.54%) $ 3,326.41
XLM

Stellar

XLM/USDT

$ 1.528M L: $ 0.255611
H: $ 0.263883		$ 0.256098 (-2.65%) $ 0.263072
ICP

Internet Computer

ICP/USDT

$ 1.393M L: $ 3.6541
H: $ 3.7725		$ 3.6622 (-2.63%) $ 3.7612
ETC

Ethereum Classic

ETC/USDT

$ 1.231M L: $ 13.49
H: $ 14.60		$ 13.82 (0.56%) $ 13.74
DEGO

Dego Finance

DEGO/USDT

$ 1.152M L: $ 0.402718
H: $ 0.489003		$ 0.455916 (9.59%) $ 0.416017
XRP

Ripple

XRP/USDC

$ 1.028M L: $ 2.1025
H: $ 2.1442		$ 2.1028 (-1.04%) $ 2.125
ZEC

Zcash

ZEC/BTC

$ 798.798K L: $ 389.81
H: $ 412.69		$ 391.79 (-0.72%) $ 394.63
XMR

Monero

XMR/ETH

$ 753.368K L: $ 504.77
H: $ 545.91		$ 531.13 (3.39%) $ 513.70
ADA

Cardano

ADA/USDC

$ 671.534K L: $ 0.389256
H: $ 0.405353		$ 0.392175 (-1.1%) $ 0.396554
JUP

Jupiter

JUP/USDT

$ 603.800K L: $ 0.255125
H: $ 0.266316		$ 0.257882 (-1.97%) $ 0.263072
XDC

XinFin Network

XDC/USDT

$ 593.771K L: $ 0.049695
H: $ 0.050847		$ 0.049987 (-1.41%) $ 0.050701
1INCH

1inch

1INCH/USDT

$ 579.097K L: $ 0.140051
H: $ 0.14829		$ 0.141559 (-0.23%) $ 0.141884
XPR

Proton

XPR/USDT

$ 568.464K L: $ 0.003512
H: $ 0.003652		$ 0.003614 (0.8%) $ 0.003585
LTC

Litecoin

LTC/USDC

$ 551.792K L: $ 85.33
H: $ 87.30		$ 85.72 (-1.05%) $ 86.63
QNT

Quant

QNT/USDT

$ 510.722K L: $ 117.75
H: $ 124.43		$ 120.28 (0.86%) $ 119.25
LTC

Litecoin

LTC/BTC

$ 489.411K L: $ 85.03
H: $ 87.87		$ 85.78 (-0.84%) $ 86.51
VET

VeChain

VET/USDT

$ 472.284K L: $ 0.011889
H: $ 0.012489		$ 0.012083 (-3.25%) $ 0.012489
TEL

Telcoin

TEL/USDT

$ 470.176K L: $ 0.003419
H: $ 0.003615		$ 0.003498 (1.99%) $ 0.00343
ZEN

Horizen

ZEN/USDT

$ 408.548K L: $ 8.2263
H: $ 8.5474		$ 8.3106 (-2.44%) $ 8.5182
BSV

Bitcoin SV

BCSH/USDT

$ 376.898K L: $ 25.35
H: $ 29.71		$ 27.49 (5.02%) $ 26.18
DAG

Constellation

DAG/USDT

$ 365.756K L: $ 0.014224
H: $ 0.014445		$ 0.014349 (0.17%) $ 0.014325
NMR

Numeraire

NMR/USDT

$ 341.580K L: $ 11.44
H: $ 13.47		$ 12.61 (6.77%) $ 11.81
NAKA

Nakamoto Games

NAKA/USDT

$ 340.025K L: $ 0.0942
H: $ 0.095351		$ 0.095108 (0.5%) $ 0.094638
RUNE

THORChain

RUNE/USDT

$ 338.946K L: $ 0.608699
H: $ 0.629297		$ 0.611294 (-2.76%) $ 0.628648
ETN

Electroneum

ETN/USDT

$ 322.354K L: $ 0.001607
H: $ 0.001643		$ 0.001628 (0%) $ 0.001628
EWT

Energy Web Token

EWT/USDT

$ 312.205K L: $ 0.692713
H: $ 0.737964		$ 0.69474 (-1.33%) $ 0.704099
XAVA

Avalaunch

XAVA/USDT

$ 312.036K L: $ 0.420072
H: $ 0.445049		$ 0.433371 (2.53%) $ 0.422667
CTSI

Cartesi

CTSI/USDT

$ 307.033K L: $ 0.059686
H: $ 0.077527		$ 0.06001 (-17.78%) $ 0.072985
ROSE

Oasis Network

ROSE/USDT

$ 293.734K L: $ 0.015262
H: $ 0.016268		$ 0.015343 (-4.44%) $ 0.016057
POL

Proof Of Liquidity

POL/USDT

$ 288.134K L: $ 0.144998
H: $ 0.150837		$ 0.146457 (-2.69%) $ 0.150512
ZIL

Zilliqa

ZIL/USDT

$ 283.798K L: $ 0.006105
H: $ 0.006299		$ 0.006126 (-2.58%) $ 0.006288
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 282.646K L: $ 0.387147
H: $ 0.664979		$ 0.420883 (5.36%) $ 0.399474
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 279.978K L: $ 0.018506
H: $ 0.019236		$ 0.018895 (-0.94%) $ 0.019074
CFG

Centrifuge

CFG/USDT

$ 260.424K L: $ 0.245555
H: $ 0.263396		$ 0.249124 (-4.36%) $ 0.260477
NEO

NEO

NEO/USDT

$ 250.431K L: $ 4.3949
H: $ 4.596		$ 4.4438 (-3.31%) $ 4.596
VELO

Velo

VELO/USDT

$ 242.365K L: $ 0.005878
H: $ 0.006142		$ 0.005904 (-3.65%) $ 0.006128
PHA

Phala.Network

PHA/USDT

$ 236.877K L: $ 0.058875
H: $ 0.061957		$ 0.059037 (-2.93%) $ 0.060821
TOWER

Tower token

TOWER/USDT

$ 232.959K L: $ 0.000395
H: $ 0.00041		$ 0.000397 (0.16%) $ 0.000396
ONE

Harmony

ONE/USDT

$ 228.934K L: $ 0.003497
H: $ 0.003654		$ 0.003528 (-3.46%) $ 0.003654
CAKE

PancakeSwap

CAKE/USDT

$ 227.754K L: $ 2.2642
H: $ 2.3047		$ 2.2707 (-1.2%) $ 2.2982
MARS4

Mars4

MARS4/USDT

$ 218.738K L: $ 0.000123
H: $ 0.000128		$ 0.000127 (1.17%) $ 0.000125
VSYS

v.systems

VSYS/BTC

$ 205.665K L: $ 0.000368
H: $ 0.000502		$ 0.000381 (0.42%) $ 0.000379
VSYS

v.systems

VSYS/USDT

$ 205.644K L: $ 0.000378
H: $ 0.000388		$ 0.000382 (-0.08%) $ 0.000382
SHR

ShareToken

SHR/USDT

$ 201.471K L: $ 0.000247
H: $ 0.000321		$ 0.000285 (1.91%) $ 0.00028
GAS

Gas

GAS/USDT

$ 200.653K L: $ 2.8401
H: $ 2.9853		$ 2.8485 (-4.1%) $ 2.9702
PROPS

Props Token

PROPS/USDT

$ 197.133K L: $ 0.008424
H: $ 0.008525		$ 0.008484 (0.35%) $ 0.008455
DYDX

dYdX

DYDX/USDT

$ 195.153K L: $ 0.158622
H: $ 0.169326		$ 0.159108 (-5.85%) $ 0.169002
XRP

Ripple

XRP/ETH

$ 176.824K L: $ 2.0875
H: $ 2.1635		$ 2.106 (-0.87%) $ 2.1244
STX

Stacks

STX/USDT

$ 173.824K L: $ 0.338815
H: $ 0.347411		$ 0.338977 (-1.88%) $ 0.345464
ORAI

Oraichain Token

ORAI/USDT

$ 168.722K L: $ 0.650381
H: $ 0.716879		$ 0.669844 (1.98%) $ 0.656869
MLK

MiL.k

MLK/USDT

$ 168.119K L: $ 0.080917
H: $ 0.083414		$ 0.082052 (0.78%) $ 0.081419
XRP

Ripple

XRP/BTC

$ 166.303K L: $ 2.0927
H: $ 2.1507		$ 2.1065 (-0.88%) $ 2.1251
JASMY

JasmyCoin

JASMY/USDT

$ 158.582K L: $ 0.00838
H: $ 0.008635		$ 0.008463 (-1.51%) $ 0.008593
LINK

ChainLink

LINK/USDC

$ 156.000K L: $ 13.82
H: $ 14.23		$ 13.86 (-1.34%) $ 14.05
INJ

Injective Protocol

INJ/USDT

$ 155.329K L: $ 4.4456
H: $ 4.6029		$ 4.4991 (-1.21%) $ 4.5543
TLOS

Telos

TLOS/USDT

$ 150.699K L: $ 0.017403
H: $ 0.01776		$ 0.017727 (1.67%) $ 0.017435
DOGE

Dogecoin

DOGE/USDC

$ 146.190K L: $ 0.145971
H: $ 0.150852		$ 0.146522 (-0.94%) $ 0.147917
JST

JUST

JST/USDT

$ 131.782K L: $ 0.097233
H: $ 0.102245		$ 0.101855 (2.15%) $ 0.099714
PYR

Vulcan Forged PYR

PYR/USDT

$ 125.290K L: $ 0.40288
H: $ 0.55323		$ 0.413909 (1.51%) $ 0.407745
CHZ

Chiliz

CHZ/USDT

$ 125.256K L: $ 0.061405
H: $ 0.064016		$ 0.062265 (-2.04%) $ 0.063562
ONT

Ontology

ONT/USDT

$ 124.673K L: $ 0.149458
H: $ 0.167007		$ 0.151129 (-6.92%) $ 0.162368
ATOM

Cosmos

ATOM/BTC

$ 119.175K L: $ 2.7161
H: $ 2.8672		$ 2.7471 (-0.53%) $ 2.7617
GALA

Gala

GALAX/USDT

$ 111.350K L: $ 0.004558
H: $ 0.004768		$ 0.004622 (-1.72%) $ 0.004704
SOUL

Phantasma

SOUL/USDT

$ 105.882K L: $ 0.02222
H: $ 0.026096		$ 0.023193 (-8.1%) $ 0.025237
COTI

COTI

COTI/USDT

$ 100.927K L: $ 0.020436
H: $ 0.021523		$ 0.020582 (-4.08%) $ 0.021458
CHR

Chromia

CHR/USDT

$ 98.862K L: $ 0.029194
H: $ 0.032114		$ 0.030167 (-5.1%) $ 0.031789
LTC

Litecoin

LTC/ETH

$ 95.327K L: $ 84.77
H: $ 88.44		$ 85.68 (-1%) $ 86.54
UOS

Ultra

UOS/USDT

$ 94.194K L: $ 0.008693
H: $ 0.012813		$ 0.00965 (10.19%) $ 0.008758
ENJ

EnjinCoin

ENJ/USDT

$ 94.125K L: $ 0.031951
H: $ 0.033006		$ 0.032097 (-2.61%) $ 0.032957