View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 863.212M |
L: $ 64,756.60
H: $ 70,000.00 | $ 68,335.60 (3.36%) $ 66,114.20 |
|
Ethereum ETH/USDT | $ 782.471M |
L: $ 1,877.98
H: $ 2,148.53 | $ 2,054.56 (7.13%) $ 1,917.90 |
|
Ripple XRP/USDT | $ 149.143M |
L: $ 1.3532
H: $ 1.4933 | $ 1.4292 (3.01%) $ 1.3875 |
|
Solana SOL/USDT | $ 99.619M |
L: $ 80.99
H: $ 92.22 | $ 88.49 (7.78%) $ 82.10 |
|
Monero XMR/USDT | $ 57.475M |
L: $ 325.20
H: $ 349.96 | $ 345.94 (4.38%) $ 331.41 |
|
Ethereum ETH/USDC | $ 50.523M |
L: $ 1,877.02
H: $ 2,148.04 | $ 2,054.37 (7.11%) $ 1,917.93 |
|
Bitcoin BTC/USDC | $ 48.303M |
L: $ 64,731.82
H: $ 70,011.50 | $ 68,332.43 (3.38%) $ 66,099.39 |
|
Polkadot DOT/USDT | $ 44.408M |
L: $ 1.2593
H: $ 1.7533 | $ 1.6479 (28.28%) $ 1.2846 |
|
Avalanche AVAX/USDT | $ 35.533M |
L: $ 8.415
H: $ 9.836 | $ 9.523 (10.05%) $ 8.653 |
|
ChainLink LINK/USDT | $ 23.314M |
L: $ 8.355
H: $ 9.5838 | $ 9.2005 (7.6%) $ 8.5509 |
|
Cardano ADA/USDT | $ 21.442M |
L: $ 0.2621
H: $ 0.3133 | $ 0.2977 (10.96%) $ 0.2683 |
|
USD Coin USDC/USDT | $ 20.837M |
L: $ 0.9995
H: $ 1.00 | $ 0.9998 (-0.01%) $ 0.9999 |
|
Aave AAVE/USDT | $ 19.938M |
L: $ 115.43
H: $ 124.33 | $ 119.34 (0.8%) $ 118.39 |
|
Zcash ZEC/USDT | $ 18.853M |
L: $ 234.93
H: $ 261.56 | $ 249.54 (0.3%) $ 248.80 |
|
Dogecoin DOGE/USDT | $ 17.529M |
L: $ 0.09139
H: $ 0.10617 | $ 0.10074 (7.07%) $ 0.09409 |
|
NEAR Protocol NEAR/USDT | $ 15.185M |
L: $ 0.9772
H: $ 1.2602 | $ 1.1711 (16.81%) $ 1.0026 |
|
Uniswap UNI/USDT | $ 14.164M |
L: $ 3.4281
H: $ 4.2907 | $ 4.0073 (14.35%) $ 3.5044 |
|
Litecoin LTC/USDT | $ 13.952M |
L: $ 52.01
H: $ 58.99 | $ 56.68 (7.59%) $ 52.68 |
|
Binance Coin BNB/USDT | $ 10.702M |
L: $ 589.85
H: $ 640.71 | $ 628.97 (5.35%) $ 597.04 |
|
SHIBA INU SHIB/USDT | $ 8.964M |
L: $ 0.00000591
H: $ 0.00000653 | $ 0.00000622 (2.25%) $ 0.00000608 |
|
Tether USDT/USDC | $ 8.397M |
L: $ 0.9995
H: $ 1.0005 | $ 1.00 (-0%) $ 1.00 |
|
Monero XMR/BTC | $ 6.137M |
L: $ 317.37
H: $ 366.03 | $ 345.85 (4.54%) $ 330.84 |
|
Tron TRX/USDT | $ 5.257M |
L: $ 0.2845
H: $ 0.2874 | $ 0.286 (0.25%) $ 0.2853 |
|
Ripple XRP/USDC | $ 4.430M |
L: $ 1.3522
H: $ 1.4937 | $ 1.4296 (3.03%) $ 1.3875 |
|
Hedera Hashgraph HBAR/USDT | $ 3.703M |
L: $ 0.096
H: $ 0.10692 | $ 0.10161 (3.46%) $ 0.09821 |
|
Internet Computer ICP/USDT | $ 3.654M |
L: $ 2.157
H: $ 2.589 | $ 2.421 (9.9%) $ 2.203 |
|
Stellar XLM/USDT | $ 2.972M |
L: $ 0.1509
H: $ 0.1692 | $ 0.1632 (5.77%) $ 0.1543 |
|
Monero XMR/ETH | $ 2.721M |
L: $ 301.02
H: $ 383.94 | $ 345.68 (4.4%) $ 331.11 |
|
Ethereum ETH/BTC | $ 2.622M |
L: $ 1,876.65
H: $ 2,147.60 | $ 2,053.48 (7.07%) $ 1,917.97 |
|
KuCoin Token KCS/USDT | $ 2.562M |
L: $ 8.416
H: $ 9.179 | $ 8.706 (1.87%) $ 8.546 |
|
Bitcoin Cash BCH/USDT | $ 2.422M |
L: $ 485.94
H: $ 520.16 | $ 496.15 (-1.05%) $ 501.39 |
|
Cosmos ATOM/USDT | $ 2.323M |
L: $ 1.9261
H: $ 2.118 | $ 1.9765 (-5.21%) $ 2.0851 |
|
Dash DASH/USDT | $ 1.888M |
L: $ 32.68
H: $ 36.15 | $ 35.18 (4.27%) $ 33.74 |
|
Litecoin LTC/USDC | $ 1.859M |
L: $ 52.05
H: $ 58.88 | $ 56.60 (7.69%) $ 52.55 |
|
Strike STRIKE/USDT | $ 1.727M |
L: $ 0.04138
H: $ 0.04675 | $ 0.04458 (4.72%) $ 0.04257 |
|
Cardano ADA/USDC | $ 1.725M |
L: $ 0.262069
H: $ 0.3132 | $ 0.297241 (10.8%) $ 0.268273 |
|
Arweave AR/USDT | $ 1.455M |
L: $ 1.528
H: $ 1.984 | $ 1.758 (-8.68%) $ 1.925 |
|
XinFin Network XDC/USDT | $ 1.225M |
L: $ 0.03303
H: $ 0.03504 | $ 0.03442 (2.9%) $ 0.03345 |
|
Curve DAO Token CRV/USDT | $ 1.188M |
L: $ 0.2319
H: $ 0.2645 | $ 0.2535 (8.19%) $ 0.2343 |
|
Injective Protocol INJ/USDT | $ 1.072M |
L: $ 3.116
H: $ 3.405 | $ 3.252 (0.71%) $ 3.229 |
|
Proof Of Liquidity POL/USDT | $ 1.024M |
L: $ 0.1114
H: $ 0.1184 | $ 0.1132 (-1.57%) $ 0.115 |
|
Jupiter JUP/USDT | $ 809.596K |
L: $ 0.1453
H: $ 0.168 | $ 0.1619 (8.51%) $ 0.1492 |
|
Telcoin TEL/USDT | $ 799.176K |
L: $ 0.002416
H: $ 0.002831 | $ 0.002712 (5.2%) $ 0.002578 |
|
Oasis Network ROSE/USDT | $ 739.969K |
L: $ 0.01257
H: $ 0.01344 | $ 0.01294 (-0.15%) $ 0.01296 |
|
Tether USDT/DAI | $ 723.207K |
L: $ 0.9979
H: $ 1.0023 | $ 0.9989 (-0.18%) $ 1.0007 |
|
Dent DENT/USDT | $ 579.661K |
L: $ 0.000179
H: $ 0.000277 | $ 0.000228 (23.78%) $ 0.000184 |
|
Dogecoin DOGE/USDC | $ 561.215K |
L: $ 0.091404
H: $ 0.10619 | $ 0.10063 (6.63%) $ 0.094371 |
|
Litecoin LTC/BTC | $ 545.260K |
L: $ 51.55
H: $ 60.34 | $ 56.72 (7.77%) $ 52.63 |
|
VeChain VET/USDT | $ 515.223K |
L: $ 0.0071
H: $ 0.00825 | $ 0.00779 (6.42%) $ 0.00732 |
|
THORChain RUNE/USDT | $ 509.810K |
L: $ 0.3912
H: $ 0.43 | $ 0.4145 (2.96%) $ 0.4026 |
|
Algorand ALGO/USDT | $ 506.830K |
L: $ 0.0841
H: $ 0.0952 | $ 0.091 (5.81%) $ 0.086 |
|
Polkadot DOT/BTC | $ 506.312K |
L: $ 1.2563
H: $ 1.7745 | $ 1.6592 (28.89%) $ 1.2872 |
|
Quant QNT/USDT | $ 506.086K |
L: $ 63.08
H: $ 66.88 | $ 64.49 (0.5%) $ 64.17 |
|
Cronos CRO/USDT | $ 503.725K |
L: $ 0.07492
H: $ 0.0804 | $ 0.07869 (3.94%) $ 0.07571 |
|
Ethereum Classic ETC/USDT | $ 501.367K |
L: $ 8.2742
H: $ 9.6337 | $ 9.1838 (7.23%) $ 8.5646 |
|
Proton XPR/USDT | $ 474.686K |
L: $ 0.002078
H: $ 0.002311 | $ 0.002228 (4.06%) $ 0.002141 |
|
Zcash ZEC/BTC | $ 470.364K |
L: $ 232.38
H: $ 264.84 | $ 250.40 (0.48%) $ 249.20 |
|
Terra LUNA/USDT | $ 460.678K |
L: $ 0.0613
H: $ 0.0655 | $ 0.0637 (2.91%) $ 0.0619 |
|
JasmyCoin JASMY/USDT | $ 446.158K |
L: $ 0.005634
H: $ 0.006106 | $ 0.005884 (3.99%) $ 0.005658 |
|
Velo VELO/USDT | $ 436.386K |
L: $ 0.003141
H: $ 0.003527 | $ 0.003388 (5.09%) $ 0.003224 |
|
Theta Token THETA/USDT | $ 415.082K |
L: $ 0.1803
H: $ 0.2081 | $ 0.1995 (8.07%) $ 0.1846 |
|
Gala GALAX/USDT | $ 390.664K |
L: $ 0.00344
H: $ 0.00415 | $ 0.00386 (7.82%) $ 0.00358 |
|
Stacks STX/USDT | $ 370.888K |
L: $ 0.24
H: $ 0.276 | $ 0.264 (6.88%) $ 0.247 |
|
Centrifuge CFG/USDT | $ 361.794K |
L: $ 0.0846
H: $ 0.0921 | $ 0.0877 (3.3%) $ 0.0849 |
|
KuCoin Token KCS/ETH | $ 359.009K |
L: $ 7.8443
H: $ 9.6297 | $ 8.7072 (1.84%) $ 8.55 |
|
Compound COMP/USDT | $ 350.841K |
L: $ 17.75
H: $ 19.29 | $ 18.59 (2.54%) $ 18.13 |
|
Ripple XRP/ETH | $ 327.761K |
L: $ 1.3013
H: $ 1.5551 | $ 1.4298 (3.05%) $ 1.3874 |
|
Horizen ZEN/USDT | $ 325.379K |
L: $ 5.438
H: $ 5.872 | $ 5.694 (1.23%) $ 5.625 |
|
API3 API3/USDT | $ 300.033K |
L: $ 0.2892
H: $ 0.3479 | $ 0.3284 (11.7%) $ 0.294 |
|
KuCoin Token KCS/BTC | $ 285.842K |
L: $ 8.2111
H: $ 9.17 | $ 8.7128 (1.84%) $ 8.5552 |
|
Ripple XRP/BTC | $ 285.067K |
L: $ 1.3515
H: $ 1.5078 | $ 1.4296 (3.11%) $ 1.3864 |
|
Synthetix SNX/USDT | $ 277.244K |
L: $ 0.3577
H: $ 0.3867 | $ 0.3673 (-2.57%) $ 0.377 |
|
Livepeer LPT/USDT | $ 277.200K |
L: $ 2.2607
H: $ 2.4771 | $ 2.4062 (5.79%) $ 2.2746 |
|
Chiliz CHZ/USDT | $ 276.077K |
L: $ 0.03317
H: $ 0.03607 | $ 0.03504 (1.13%) $ 0.03465 |
|
DigitalBits XDB/USDT | $ 272.650K |
L: $ 0.000136
H: $ 0.000158 | $ 0.000149 (8.77%) $ 0.000137 |
|
ChainLink LINK/USDC | $ 272.118K |
L: $ 8.3565
H: $ 9.5754 | $ 9.1973 (7.65%) $ 8.5438 |
|
Tron TRX/ETH | $ 269.004K |
L: $ 0.250635
H: $ 0.32778 | $ 0.286817 (0.38%) $ 0.285729 |
|
Axie Infinity AXS/USDT | $ 265.455K |
L: $ 1.267
H: $ 1.466 | $ 1.376 (6.58%) $ 1.291 |
|
Cronos CRO/BTC | $ 260.336K |
L: $ 0.074082
H: $ 0.08211 | $ 0.078244 (3.09%) $ 0.075899 |
|
Wilder World WILD/USDT | $ 252.087K |
L: $ 0.02816
H: $ 0.03307 | $ 0.03151 (1.97%) $ 0.0309 |
|
Energy Web Token EWT/USDT | $ 246.599K |
L: $ 0.528
H: $ 0.587 | $ 0.5321 (-0.31%) $ 0.53373 |
|
Props Token PROPS/USDT | $ 238.390K |
L: $ 0.005662
H: $ 0.006011 | $ 0.005814 (0.24%) $ 0.0058 |
|
Zilliqa ZIL/USDT | $ 237.149K |
L: $ 0.004077
H: $ 0.004477 | $ 0.004344 (5.98%) $ 0.004099 |
|
Ampleforth Governance Token FORTH/USDT | $ 234.382K |
L: $ 0.9616
H: $ 1.1278 | $ 1.0206 (4.37%) $ 0.9779 |
|
Tron TRX/BTC | $ 219.164K |
L: $ 0.264854
H: $ 0.30919 | $ 0.286121 (0.15%) $ 0.285679 |
|
Cardano ADA/BTC | $ 203.451K |
L: $ 0.262264
H: $ 0.3178 | $ 0.297943 (11%) $ 0.268424 |
|
Nakamoto Games NAKA/USDT | $ 203.382K |
L: $ 0.0633
H: $ 0.0726 | $ 0.0663 (0.15%) $ 0.0662 |
|
SushiSwap SUSHI/USDT | $ 201.052K |
L: $ 0.1935
H: $ 0.2384 | $ 0.214 (7.92%) $ 0.1983 |
|
Electroneum ETN/USDT | $ 199.209K |
L: $ 0.001032
H: $ 0.001068 | $ 0.001036 (0.1%) $ 0.001035 |
|
dYdX DYDX/USDT | $ 193.558K |
L: $ 0.0926
H: $ 0.1073 | $ 0.1012 (5.42%) $ 0.096 |
|
Tezos XTZ/USDT | $ 193.542K |
L: $ 0.3699
H: $ 0.408 | $ 0.3981 (5.88%) $ 0.376 |
|
PancakeSwap CAKE/USDT | $ 187.527K |
L: $ 1.218
H: $ 1.358 | $ 1.328 (7.18%) $ 1.239 |
|
Tower token TOWER/USDT | $ 179.709K |
L: $ 0.000261
H: $ 0.000287 | $ 0.000275 (1.37%) $ 0.000271 |
|
FTX Token FTT/USDT | $ 178.497K |
L: $ 0.3086
H: $ 0.3368 | $ 0.3228 (2.64%) $ 0.3145 |
|
Oraichain Token ORAI/USDT | $ 169.815K |
L: $ 0.516
H: $ 0.58 | $ 0.567 (5.78%) $ 0.536 |
|
Open Platform OPEN/USDT | $ 165.947K |
L: $ 0.14942
H: $ 0.15583 | $ 0.15137 (-0.36%) $ 0.15192 |
|
Yield Guild Games YGG/USDT | $ 161.114K |
L: $ 0.04018
H: $ 0.04346 | $ 0.04166 (0.41%) $ 0.04149 |
|
The Sandbox SAND/USDT | $ 159.599K |
L: $ 0.07891
H: $ 0.09347 | $ 0.08777 (8.8%) $ 0.08067 |
|
Waves WAVES/USDT | $ 155.301K |
L: $ 0.4638
H: $ 0.5071 | $ 0.4984 (7.41%) $ 0.464 |
|
yearn.finance YFI/USDT | $ 154.610K |
L: $ 2,669.73
H: $ 2,881.51 | $ 2,799.71 (3.58%) $ 2,702.91 |