View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 368.712M |
L: $ 64,344.70
H: $ 71,750.00 | $ 71,715.90 (11.26%) $ 64,459.00 |
|
Ethereum ETH/USDT | $ 356.513M |
L: $ 1,917.46
H: $ 2,334.57 | $ 2,277.84 (18.37%) $ 1,924.27 |
|
Ripple XRP/USDT | $ 227.413M |
L: $ 1.0035
H: $ 1.1529 | $ 1.152 (14.25%) $ 1.0083 |
|
Ethereum ETH/USDC | $ 182.330M |
L: $ 1,916.32
H: $ 2,335.05 | $ 2,274.73 (18.2%) $ 1,924.48 |
|
Bitcoin BTC/USDC | $ 94.039M |
L: $ 64,326.13
H: $ 71,748.85 | $ 71,733.55 (11.27%) $ 64,467.93 |
|
Solana SOL/USDT | $ 83.747M |
L: $ 77.22
H: $ 87.98 | $ 87.80 (13.35%) $ 77.46 |
|
Monero XMR/USDT | $ 61.382M |
L: $ 405.55
H: $ 434.00 | $ 418.47 (0.84%) $ 414.97 |
|
Zcash ZEC/USDT | $ 43.631M |
L: $ 505.07
H: $ 582.34 | $ 561.84 (10.5%) $ 508.45 |
|
Uniswap UNI/USDT | $ 39.081M |
L: $ 3.2696
H: $ 3.7477 | $ 3.719 (11.44%) $ 3.3371 |
|
USD Coin USDC/USDT | $ 33.294M |
L: $ 1.0001
H: $ 1.0008 | $ 1.0005 (-0.03%) $ 1.0008 |
|
ChainLink LINK/USDT | $ 33.076M |
L: $ 9.6586
H: $ 10.89 | $ 10.70 (9.08%) $ 9.8105 |
|
NEAR Protocol NEAR/USDT | $ 26.043M |
L: $ 1.5996
H: $ 1.772 | $ 1.7575 (9.05%) $ 1.6117 |
|
Aave AAVE/USDT | $ 19.150M |
L: $ 87.71
H: $ 98.70 | $ 98.61 (11.47%) $ 88.46 |
|
SHIBA INU SHIB/USDT | $ 19.130M |
L: $ 0.00000445
H: $ 0.000005 | $ 0.00000498 (11.41%) $ 0.00000447 |
|
Dogecoin DOGE/USDT | $ 16.398M |
L: $ 0.07001
H: $ 0.07714 | $ 0.07706 (9.71%) $ 0.07024 |
|
Avalanche AVAX/USDT | $ 16.257M |
L: $ 6.289
H: $ 6.94 | $ 6.936 (8.68%) $ 6.382 |
|
Binance Coin BNB/USDT | $ 15.108M |
L: $ 601.95
H: $ 644.75 | $ 642.06 (6.47%) $ 603.07 |
|
KuCoin Token KCS/USDT | $ 13.689M |
L: $ 6.564
H: $ 7.405 | $ 7.283 (10.73%) $ 6.577 |
|
Polkadot DOT/USDT | $ 12.444M |
L: $ 0.7613
H: $ 0.8075 | $ 0.8055 (5.81%) $ 0.7613 |
|
Litecoin LTC/USDT | $ 11.364M |
L: $ 44.76
H: $ 47.55 | $ 47.51 (5.74%) $ 44.93 |
|
Tether USDT/USDC | $ 9.714M |
L: $ 0.9993
H: $ 1.0009 | $ 0.9999 (-0.01%) $ 0.999999 |
|
Cardano ADA/USDT | $ 7.479M |
L: $ 0.1736
H: $ 0.1922 | $ 0.1897 (8.34%) $ 0.1751 |
|
Ethereum ETH/BTC | $ 5.033M |
L: $ 1,903.96
H: $ 2,396.45 | $ 2,277.70 (18.34%) $ 1,924.75 |
|
Stellar XLM/USDT | $ 4.497M |
L: $ 0.156
H: $ 0.1756 | $ 0.1754 (11.93%) $ 0.1567 |
|
Monero XMR/ETH | $ 4.390M |
L: $ 345.14
H: $ 505.60 | $ 418.14 (0.71%) $ 415.18 |
|
Tron TRX/USDT | $ 4.269M |
L: $ 0.3316
H: $ 0.3395 | $ 0.3349 (0.48%) $ 0.3333 |
|
Monero XMR/BTC | $ 4.188M |
L: $ 372.56
H: $ 463.51 | $ 418.10 (0.78%) $ 414.86 |
|
Ripple XRP/USDC | $ 4.045M |
L: $ 1.0029
H: $ 1.1526 | $ 1.1519 (14.23%) $ 1.0084 |
|
Synthetix SNX/USDT | $ 2.565M |
L: $ 0.1897
H: $ 0.2078 | $ 0.2072 (8.65%) $ 0.1907 |
|
Bitcoin Cash BCH/USDT | $ 2.559M |
L: $ 203.33
H: $ 219.02 | $ 217.79 (6.72%) $ 204.08 |
|
Chiliz CHZ/USDT | $ 2.292M |
L: $ 0.01187
H: $ 0.01309 | $ 0.01299 (8.34%) $ 0.01199 |
|
Hedera Hashgraph HBAR/USDT | $ 2.033M |
L: $ 0.06742
H: $ 0.07266 | $ 0.0726 (7.49%) $ 0.06754 |
|
Proton XPR/USDT | $ 1.858M |
L: $ 0.002507
H: $ 0.002877 | $ 0.002869 (14.17%) $ 0.002513 |
|
Curve DAO Token CRV/USDT | $ 1.716M |
L: $ 0.2363
H: $ 0.2734 | $ 0.2723 (14.17%) $ 0.2385 |
|
Cosmos ATOM/USDT | $ 1.404M |
L: $ 1.3949
H: $ 1.511 | $ 1.4987 (6.52%) $ 1.407 |
|
Internet Computer ICP/USDT | $ 1.317M |
L: $ 2.163
H: $ 2.388 | $ 2.35 (6.29%) $ 2.211 |
|
Injective Protocol INJ/USDT | $ 1.218M |
L: $ 4.205
H: $ 4.756 | $ 4.751 (12.64%) $ 4.218 |
|
Jupiter JUP/USDT | $ 1.146M |
L: $ 0.1667
H: $ 0.1896 | $ 0.1896 (12.59%) $ 0.1684 |
|
KuCoin Token KCS/BTC | $ 1.115M |
L: $ 6.4364
H: $ 7.5998 | $ 7.2813 (10.7%) $ 6.5774 |
|
Algorand ALGO/USDT | $ 1.013M |
L: $ 0.079
H: $ 0.0852 | $ 0.0846 (6.55%) $ 0.0794 |
|
XinFin Network XDC/USDT | $ 1.008M |
L: $ 0.02688
H: $ 0.02843 | $ 0.02726 (0.81%) $ 0.02704 |
|
Dash DASH/USDT | $ 874.386K |
L: $ 29.84
H: $ 32.55 | $ 32.41 (8.36%) $ 29.91 |
|
Dogecoin DOGE/USDC | $ 771.254K |
L: $ 0.069987
H: $ 0.077182 | $ 0.077028 (9.56%) $ 0.070306 |
|
Telcoin TEL/USDT | $ 656.603K |
L: $ 0.001412
H: $ 0.001663 | $ 0.00166 (14.8%) $ 0.001446 |
|
Centrifuge CFG/USDT | $ 553.467K |
L: $ 0.131
H: $ 0.143 | $ 0.1329 (-3.9%) $ 0.1383 |
|
Velo VELO/USDT | $ 546.481K |
L: $ 0.003273
H: $ 0.003709 | $ 0.003667 (8.72%) $ 0.003373 |
|
Proof Of Liquidity POL/USDT | $ 527.117K |
L: $ 0.0805
H: $ 0.0828 | $ 0.082 (0.37%) $ 0.0817 |
|
Litecoin LTC/BTC | $ 477.626K |
L: $ 42.47
H: $ 50.15 | $ 47.48 (5.67%) $ 44.93 |
|
DeXe DEXE/USDT | $ 465.722K |
L: $ 1.8164
H: $ 2.114 | $ 1.8817 (2.03%) $ 1.8442 |
|
Ripple XRP/ETH | $ 449.361K |
L: $ 0.912136
H: $ 1.2327 | $ 1.1535 (14.46%) $ 1.0077 |
|
Quant QNT/USDT | $ 411.049K |
L: $ 56.32
H: $ 63.29 | $ 60.45 (6.71%) $ 56.65 |
|
KuCoin Token KCS/ETH | $ 372.481K |
L: $ 6.0826
H: $ 8.0356 | $ 7.2802 (10.71%) $ 6.576 |
|
Nakamoto Games NAKA/USDT | $ 365.161K |
L: $ 0.02832
H: $ 0.03856 | $ 0.03282 (15.69%) $ 0.02837 |
|
Gala GALAX/USDT | $ 359.793K |
L: $ 0.00132
H: $ 0.00146 | $ 0.00145 (5.84%) $ 0.00137 |
|
Ripple XRP/KCS | $ 344.973K |
L: $ 0.983484
H: $ 1.173 | $ 1.1537 (14.53%) $ 1.0073 |
|
Litecoin LTC/USDC | $ 344.228K |
L: $ 44.72
H: $ 47.55 | $ 47.50 (5.69%) $ 44.95 |
|
PancakeSwap CAKE/USDT | $ 342.918K |
L: $ 1.489
H: $ 1.637 | $ 1.629 (4.96%) $ 1.552 |
|
Ethereum Classic ETC/USDT | $ 339.738K |
L: $ 6.0772
H: $ 6.7648 | $ 6.7412 (10.37%) $ 6.108 |
|
Cardano ADA/USDC | $ 337.861K |
L: $ 0.173717
H: $ 0.192154 | $ 0.189795 (8.37%) $ 0.17514 |
|
Horizen ZEN/USDT | $ 325.790K |
L: $ 3.845
H: $ 4.33 | $ 4.261 (10.73%) $ 3.848 |
|
Binance Coin BNB/KCS | $ 290.147K |
L: $ 559.07
H: $ 679.70 | $ 642.20 (6.5%) $ 603.00 |
|
Stacks STX/USDT | $ 280.212K |
L: $ 0.1189
H: $ 0.1373 | $ 0.137 (14.74%) $ 0.1194 |
|
Open Platform OPEN/USDT | $ 264.998K |
L: $ 0.14776
H: $ 0.16266 | $ 0.16046 (7.87%) $ 0.14876 |
|
Dogecoin DOGE/KCS | $ 257.780K |
L: $ 0.066959
H: $ 0.07933 | $ 0.077127 (9.78%) $ 0.070256 |
|
Strike STRIKE/USDT | $ 251.024K |
L: $ 0.02254
H: $ 0.02478 | $ 0.0247 (9.15%) $ 0.02263 |
|
Constellation DAG/USDT | $ 250.304K |
L: $ 0.006609
H: $ 0.00725 | $ 0.006903 (2.48%) $ 0.006736 |
|
JasmyCoin JASMY/USDT | $ 232.962K |
L: $ 0.003402
H: $ 0.003765 | $ 0.003762 (8.85%) $ 0.003456 |
|
Ergo ERG/USDT | $ 229.624K |
L: $ 0.2021
H: $ 0.29 | $ 0.2399 (18.06%) $ 0.2032 |
|
Tron TRX/BTC | $ 227.486K |
L: $ 0.299718
H: $ 0.372454 | $ 0.335272 (0.2%) $ 0.334607 |
|
ChainLink LINK/USDC | $ 219.844K |
L: $ 9.6655
H: $ 10.90 | $ 10.69 (8.92%) $ 9.8179 |
|
Cronos CRO/USDT | $ 219.306K |
L: $ 0.04595
H: $ 0.0515 | $ 0.05133 (11.18%) $ 0.04617 |
|
Litecoin LTC/ETH | $ 216.986K |
L: $ 38.83
H: $ 54.75 | $ 47.52 (5.8%) $ 44.91 |
|
ACENT ACE/USDT | $ 214.632K |
L: $ 0.18114
H: $ 0.23664 | $ 0.18504 (-16.43%) $ 0.22143 |
|
v.systems VSYS/BTC | $ 183.751K |
L: $ 0.00023
H: $ 0.000285 | $ 0.000257 (0.96%) $ 0.000254 |
|
THORChain RUNE/USDT | $ 180.650K |
L: $ 0.3989
H: $ 0.4436 | $ 0.4416 (10.65%) $ 0.3991 |
|
Tron TRX/ETH | $ 174.539K |
L: $ 0.274619
H: $ 0.407639 | $ 0.335549 (0.76%) $ 0.333033 |
|
Ripple XRP/BTC | $ 174.231K |
L: $ 0.984474
H: $ 1.1724 | $ 1.1546 (14.53%) $ 1.0081 |
|
Cosmos ATOM/BTC | $ 172.763K |
L: $ 1.3294
H: $ 1.5864 | $ 1.4989 (5.89%) $ 1.4155 |
|
Electroneum ETN/USDT | $ 161.233K |
L: $ 0.000734
H: $ 0.000837 | $ 0.000792 (5.32%) $ 0.000752 |
|
v.systems VSYS/USDT | $ 160.682K |
L: $ 0.000252
H: $ 0.000258 | $ 0.000255 (0.28%) $ 0.000254 |
|
VeChain VET/USDT | $ 150.949K |
L: $ 0.004407
H: $ 0.004939 | $ 0.004914 (11.28%) $ 0.004416 |
|
Energy Web Token EWT/USDT | $ 143.104K |
L: $ 0.26518
H: $ 0.274 | $ 0.26835 (-0.12%) $ 0.26868 |
|
Bitcoin SV BCSH/USDT | $ 142.103K |
L: $ 14.26
H: $ 16.18 | $ 16.04 (11.7%) $ 14.36 |
|
ChainLink LINK/BTC | $ 141.044K |
L: $ 9.236
H: $ 11.20 | $ 10.73 (9.33%) $ 9.8171 |
|
Binance Coin BNB/BTC | $ 139.006K |
L: $ 572.89
H: $ 672.11 | $ 641.65 (6.27%) $ 603.81 |
|
GAMEE GMEE/USDT | $ 133.314K |
L: $ 0.001466
H: $ 0.001797 | $ 0.001748 (17.95%) $ 0.001482 |
|
Zcash ZEC/BTC | $ 132.791K |
L: $ 504.46
H: $ 598.42 | $ 562.25 (10.41%) $ 509.23 |
|
Terra LUNA/USDT | $ 131.333K |
L: $ 0.0419
H: $ 0.0455 | $ 0.0451 (6.87%) $ 0.0422 |
|
Metal MTL/USDT | $ 121.689K |
L: $ 0.1824
H: $ 0.1996 | $ 0.1996 (9.25%) $ 0.1827 |
|
DODO DODO/USDT | $ 118.944K |
L: $ 0.01969
H: $ 0.02155 | $ 0.02004 (-4.98%) $ 0.02109 |
|
Props Token PROPS/USDT | $ 112.142K |
L: $ 0.003438
H: $ 0.00359 | $ 0.003496 (1.48%) $ 0.003445 |
|
COTI COTI/USDT | $ 110.431K |
L: $ 0.00959
H: $ 0.01016 | $ 0.00988 (1.75%) $ 0.00971 |
|
Tezos XTZ/USDT | $ 97.823K |
L: $ 0.1995
H: $ 0.2185 | $ 0.2181 (8.72%) $ 0.2006 |
|
Dogelon Mars ELON/USDT | $ 97.537K |
L: $ 0.00000002
H: $ 0.00000003 | $ 0.00000003 (18.31%) $ 0.00000002 |
|
Arweave AR/USDT | $ 94.337K |
L: $ 1.759
H: $ 1.90 | $ 1.90 (7.59%) $ 1.766 |
|
Chia Network XCH/USDT | $ 86.460K |
L: $ 1.348
H: $ 1.488 | $ 1.429 (3.03%) $ 1.387 |
|
dYdX DYDX/USDT | $ 85.136K |
L: $ 0.1015
H: $ 0.1131 | $ 0.1122 (9.89%) $ 0.1021 |
|
WINk WIN/USDT | $ 82.626K |
L: $ 0.00002881
H: $ 0.00003167 | $ 0.00003155 (5.62%) $ 0.00002987 |
|
Wanchain WAN/BTC | $ 80.816K |
L: $ 0.049417
H: $ 0.059122 | $ 0.055867 (5.44%) $ 0.052985 |
|
Wilder World WILD/USDT | $ 80.369K |
L: $ 0.01323
H: $ 0.018 | $ 0.01599 (15.7%) $ 0.01382 |