View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.000B |
L: $ 66,634.70
H: $ 71,750.00 | $ 69,061.50 (2.29%) $ 67,512.50 |
|
Ethereum ETH/USDT | $ 1.757B |
L: $ 1,933.60
H: $ 2,119.23 | $ 2,040.10 (4.28%) $ 1,956.35 |
|
Ripple XRP/USDT | $ 210.166M |
L: $ 1.3857
H: $ 1.5441 | $ 1.4039 (-2.32%) $ 1.4372 |
|
Solana SOL/USDT | $ 118.821M |
L: $ 81.92
H: $ 89.83 | $ 86.13 (3.01%) $ 83.61 |
|
Bitcoin BTC/USDC | $ 85.370M |
L: $ 66,617.64
H: $ 71,770.86 | $ 69,028.30 (2.63%) $ 67,259.49 |
|
Monero XMR/USDT | $ 53.510M |
L: $ 302.81
H: $ 339.41 | $ 328.51 (5.46%) $ 311.51 |
|
Ethereum ETH/USDC | $ 32.927M |
L: $ 1,933.29
H: $ 2,120.17 | $ 2,039.02 (4.2%) $ 1,956.75 |
|
SHIBA INU SHIB/USDT | $ 25.265M |
L: $ 0.000006
H: $ 0.00000642 | $ 0.00000615 (1.12%) $ 0.00000608 |
|
Litecoin LTC/USDT | $ 18.244M |
L: $ 52.86
H: $ 56.46 | $ 54.04 (0.97%) $ 53.52 |
|
USD Coin USDC/USDT | $ 17.888M |
L: $ 1.0004
H: $ 1.0011 | $ 1.0005 (-0.05%) $ 1.001 |
|
Dogecoin DOGE/USDT | $ 17.658M |
L: $ 0.09378
H: $ 0.1021 | $ 0.09619 (1.08%) $ 0.09516 |
|
Zcash ZEC/USDT | $ 16.192M |
L: $ 225.82
H: $ 255.10 | $ 232.00 (-0.64%) $ 233.50 |
|
Avalanche AVAX/USDT | $ 13.820M |
L: $ 8.736
H: $ 9.467 | $ 9.107 (3.16%) $ 8.828 |
|
Binance Coin BNB/USDT | $ 13.238M |
L: $ 630.95
H: $ 669.40 | $ 637.49 (-1.41%) $ 646.59 |
|
Cardano ADA/USDT | $ 12.072M |
L: $ 0.2621
H: $ 0.2842 | $ 0.2708 (1.92%) $ 0.2657 |
|
Tether USDT/USDC | $ 10.326M |
L: $ 0.9993
H: $ 1.0011 | $ 0.9997 (-0.03%) $ 0.999999 |
|
Monero XMR/BTC | $ 8.115M |
L: $ 298.66
H: $ 351.58 | $ 327.49 (5.11%) $ 311.57 |
|
Ripple XRP/USDC | $ 7.165M |
L: $ 1.3861
H: $ 1.5448 | $ 1.4037 (-2.35%) $ 1.4375 |
|
NEAR Protocol NEAR/USDT | $ 6.355M |
L: $ 1.0223
H: $ 1.1142 | $ 1.0656 (3.26%) $ 1.032 |
|
Hedera Hashgraph HBAR/USDT | $ 6.063M |
L: $ 0.08641
H: $ 0.09826 | $ 0.08788 (-0.34%) $ 0.08818 |
|
ChainLink LINK/USDT | $ 5.981M |
L: $ 8.3228
H: $ 9.0432 | $ 8.7733 (3.94%) $ 8.4404 |
|
Tron TRX/USDT | $ 5.758M |
L: $ 0.2694
H: $ 0.2764 | $ 0.2759 (2.22%) $ 0.2699 |
|
Ethereum ETH/BTC | $ 5.351M |
L: $ 1,917.08
H: $ 2,138.87 | $ 2,039.39 (4.16%) $ 1,957.86 |
|
Monero XMR/ETH | $ 5.187M |
L: $ 297.00
H: $ 350.75 | $ 328.37 (4.74%) $ 313.53 |
|
KuCoin Token KCS/USDT | $ 4.770M |
L: $ 7.954
H: $ 8.663 | $ 8.278 (2.78%) $ 8.054 |
|
Stellar XLM/USDT | $ 3.886M |
L: $ 0.1562
H: $ 0.1712 | $ 0.1592 (-2.15%) $ 0.1627 |
|
Aave AAVE/USDT | $ 3.236M |
L: $ 107.25
H: $ 116.44 | $ 112.69 (4.15%) $ 108.20 |
|
Bitcoin Cash BCH/USDT | $ 3.192M |
L: $ 483.77
H: $ 543.03 | $ 525.81 (9.55%) $ 479.97 |
|
Dash DASH/USDT | $ 2.424M |
L: $ 35.02
H: $ 39.85 | $ 35.98 (-2.07%) $ 36.74 |
|
Polkadot DOT/USDT | $ 2.384M |
L: $ 1.318
H: $ 1.4065 | $ 1.3451 (0.79%) $ 1.3346 |
|
Strike STRIKE/USDT | $ 2.188M |
L: $ 0.04945
H: $ 0.05342 | $ 0.05066 (0.96%) $ 0.05018 |
|
XinFin Network XDC/USDT | $ 2.108M |
L: $ 0.03497
H: $ 0.03949 | $ 0.03773 (6.31%) $ 0.03549 |
|
Internet Computer ICP/USDT | $ 2.100M |
L: $ 2.395
H: $ 2.576 | $ 2.467 (1.82%) $ 2.423 |
|
Uniswap UNI/USDT | $ 1.957M |
L: $ 3.3394
H: $ 3.6327 | $ 3.5012 (3.2%) $ 3.3925 |
|
Dogecoin DOGE/USDC | $ 1.593M |
L: $ 0.093757
H: $ 0.102202 | $ 0.096128 (0.94%) $ 0.095235 |
|
API3 API3/USDT | $ 1.562M |
L: $ 0.2987
H: $ 0.4592 | $ 0.3472 (15.81%) $ 0.2998 |
|
Jupiter JUP/USDT | $ 1.420M |
L: $ 0.1585
H: $ 0.1722 | $ 0.1618 (-0.74%) $ 0.163 |
|
Curve DAO Token CRV/USDT | $ 1.334M |
L: $ 0.2418
H: $ 0.2645 | $ 0.2562 (4.79%) $ 0.2445 |
|
Injective Protocol INJ/USDT | $ 1.170M |
L: $ 3.135
H: $ 3.384 | $ 3.242 (1.19%) $ 3.204 |
|
Proof Of Liquidity POL/USDT | $ 1.143M |
L: $ 0.0935
H: $ 0.1002 | $ 0.0974 (1.04%) $ 0.0964 |
|
Telcoin TEL/USDT | $ 1.138M |
L: $ 0.002848
H: $ 0.003115 | $ 0.00288 (-2.6%) $ 0.002957 |
|
Cosmos ATOM/USDT | $ 999.116K |
L: $ 1.8812
H: $ 2.0269 | $ 1.9817 (4.35%) $ 1.899 |
|
Oasis Network ROSE/USDT | $ 997.258K |
L: $ 0.01327
H: $ 0.01446 | $ 0.01334 (-3.26%) $ 0.01379 |
|
Litecoin LTC/USDC | $ 969.657K |
L: $ 52.91
H: $ 56.44 | $ 54.01 (1.09%) $ 53.42 |
|
Cronos CRO/USDT | $ 933.684K |
L: $ 0.07639
H: $ 0.08156 | $ 0.07859 (1.77%) $ 0.07722 |
|
Tether USDT/DAI | $ 916.175K |
L: $ 0.999999
H: $ 1.0102 | $ 1.0017 (0.03%) $ 1.0014 |
|
Cardano ADA/USDC | $ 821.727K |
L: $ 0.262105
H: $ 0.284312 | $ 0.270835 (1.75%) $ 0.266166 |
|
Velo VELO/USDT | $ 787.115K |
L: $ 0.003663
H: $ 0.004066 | $ 0.003794 (0.18%) $ 0.003787 |
|
THORChain RUNE/USDT | $ 775.178K |
L: $ 0.4016
H: $ 0.4287 | $ 0.4147 (2.5%) $ 0.4046 |
|
Chiliz CHZ/USDT | $ 765.673K |
L: $ 0.04044
H: $ 0.04326 | $ 0.04233 (3.6%) $ 0.04086 |
|
JasmyCoin JASMY/USDT | $ 702.823K |
L: $ 0.005453
H: $ 0.005991 | $ 0.005605 (-4.42%) $ 0.005864 |
|
Algorand ALGO/USDT | $ 700.208K |
L: $ 0.0947
H: $ 0.1024 | $ 0.0967 (0.42%) $ 0.0963 |
|
Ethereum Classic ETC/USDT | $ 649.993K |
L: $ 8.4028
H: $ 9.0004 | $ 8.6582 (2.19%) $ 8.473 |
|
KuCoin Token KCS/BTC | $ 649.863K |
L: $ 7.8962
H: $ 8.7392 | $ 8.2736 (2.81%) $ 8.0475 |
|
ChainLink LINK/USDC | $ 647.345K |
L: $ 8.3361
H: $ 9.0634 | $ 8.755 (3.76%) $ 8.4375 |
|
Theta Token THETA/USDT | $ 563.397K |
L: $ 0.1947
H: $ 0.214 | $ 0.2077 (6.13%) $ 0.1957 |
|
Ripple XRP/BTC | $ 550.100K |
L: $ 1.3507
H: $ 1.6101 | $ 1.4033 (-2.23%) $ 1.4353 |
|
Horizen ZEN/USDT | $ 499.748K |
L: $ 5.798
H: $ 6.373 | $ 6.002 (2.72%) $ 5.843 |
|
Litecoin LTC/BTC | $ 494.388K |
L: $ 51.44
H: $ 57.18 | $ 54.08 (0.75%) $ 53.67 |
|
Proton XPR/USDT | $ 479.127K |
L: $ 0.00224
H: $ 0.002464 | $ 0.002373 (5.77%) $ 0.002243 |
|
VeChain VET/USDT | $ 458.597K |
L: $ 0.00776
H: $ 0.00843 | $ 0.00803 (2.55%) $ 0.00783 |
|
Gala GALAX/USDT | $ 445.577K |
L: $ 0.00408
H: $ 0.00444 | $ 0.00423 (2.92%) $ 0.00411 |
|
Wrapped Bitcoin WBTC/BTC | $ 441.097K |
L: $ 64,702.29
H: $ 71,930.81 | $ 68,785.94 (2.09%) $ 67,378.83 |
|
Open Platform OPEN/USDT | $ 428.246K |
L: $ 0.15606
H: $ 0.17579 | $ 0.15824 (-0.14%) $ 0.15846 |
|
Quant QNT/USDT | $ 402.702K |
L: $ 62.49
H: $ 68.30 | $ 63.31 (-5.4%) $ 66.92 |
|
Ripple XRP/ETH | $ 400.391K |
L: $ 1.3272
H: $ 1.6449 | $ 1.4028 (-2.14%) $ 1.4334 |
|
Axie Infinity AXS/USDT | $ 369.572K |
L: $ 1.279
H: $ 1.463 | $ 1.336 (-0.74%) $ 1.346 |
|
The Sandbox SAND/USDT | $ 368.148K |
L: $ 0.08292
H: $ 0.09144 | $ 0.08864 (5.91%) $ 0.08369 |
|
KuCoin Token KCS/ETH | $ 354.751K |
L: $ 7.7615
H: $ 8.8287 | $ 8.2848 (3.42%) $ 8.0109 |
|
NEO NEO/USDT | $ 352.888K |
L: $ 2.7598
H: $ 2.9828 | $ 2.7741 (-1.57%) $ 2.8184 |
|
AIOZ Network AIOZ/USDT | $ 352.511K |
L: $ 0.05843
H: $ 0.07561 | $ 0.06334 (5.34%) $ 0.06013 |
|
Arweave AR/USDT | $ 352.507K |
L: $ 1.981
H: $ 2.195 | $ 2.027 (-1.03%) $ 2.048 |
|
dYdX DYDX/USDT | $ 345.387K |
L: $ 0.1089
H: $ 0.1195 | $ 0.1123 (-0.18%) $ 0.1125 |
|
MultiversX EGLD/USDT | $ 339.296K |
L: $ 4.29
H: $ 4.64 | $ 4.53 (4.86%) $ 4.32 |
|
COTI COTI/USDT | $ 286.901K |
L: $ 0.01219
H: $ 0.01305 | $ 0.01248 (1.46%) $ 0.0123 |
|
Stacks STX/USDT | $ 278.241K |
L: $ 0.2603
H: $ 0.285 | $ 0.2699 (-0.15%) $ 0.2703 |
|
Coin98 C98/USDT | $ 274.081K |
L: $ 0.02698
H: $ 0.03085 | $ 0.02776 (-6.09%) $ 0.02956 |
|
Props Token PROPS/USDT | $ 271.075K |
L: $ 0.005692
H: $ 0.006186 | $ 0.006006 (4.56%) $ 0.005744 |
|
Storj STORJ/USDT | $ 251.463K |
L: $ 0.0994
H: $ 0.1179 | $ 0.1084 (8.73%) $ 0.0997 |
|
Livepeer LPT/USDT | $ 250.416K |
L: $ 2.3309
H: $ 2.5045 | $ 2.435 (3.23%) $ 2.3589 |
|
yearn.finance YFI/USDT | $ 250.365K |
L: $ 2,813.66
H: $ 3,057.52 | $ 2,937.18 (2.71%) $ 2,859.70 |
|
SKALE Network SKL/USDT | $ 235.874K |
L: $ 0.00669
H: $ 0.0072 | $ 0.0068 (-0.29%) $ 0.00682 |
|
Bitcoin SV BCSH/USDT | $ 232.135K |
L: $ 13.30
H: $ 15.27 | $ 13.91 (4.35%) $ 13.33 |
|
Bitcoin BTC/DAI | $ 229.947K |
L: $ 66,937.09
H: $ 71,420.52 | $ 69,192.72 (2.05%) $ 67,805.54 |
|
PancakeSwap CAKE/USDT | $ 225.249K |
L: $ 1.329
H: $ 1.423 | $ 1.344 (-1.25%) $ 1.361 |
|
Wootrade WOO/USDT | $ 222.172K |
L: $ 0.01697
H: $ 0.01817 | $ 0.01761 (3.04%) $ 0.01709 |
|
Illuvium ILV/USDT | $ 214.103K |
L: $ 3.808
H: $ 4.129 | $ 3.967 (2.69%) $ 3.863 |
|
Electroneum ETN/USDT | $ 207.731K |
L: $ 0.001074
H: $ 0.001216 | $ 0.001131 (5.11%) $ 0.001076 |
|
Zilliqa ZIL/USDT | $ 206.704K |
L: $ 0.00418
H: $ 0.004636 | $ 0.004256 (-3.34%) $ 0.004403 |
|
Decentraland MANA/USDT | $ 206.511K |
L: $ 0.09803
H: $ 0.10558 | $ 0.10391 (5.02%) $ 0.09894 |
|
Tower token TOWER/USDT | $ 196.682K |
L: $ 0.0003
H: $ 0.000319 | $ 0.000315 (4.75%) $ 0.000301 |
|
Constellation DAG/USDT | $ 187.573K |
L: $ 0.013198
H: $ 0.014055 | $ 0.013843 (3.18%) $ 0.013417 |
|
The Graph GRT/USDT | $ 185.450K |
L: $ 0.02684
H: $ 0.02947 | $ 0.0279 (3.79%) $ 0.02688 |
|
Tezos XTZ/USDT | $ 176.621K |
L: $ 0.4087
H: $ 0.4489 | $ 0.4192 (-0.05%) $ 0.4194 |
|
Yield Guild Games YGG/USDT | $ 172.536K |
L: $ 0.04039
H: $ 0.04334 | $ 0.0418 (2.45%) $ 0.0408 |
|
Waves WAVES/USDT | $ 162.361K |
L: $ 0.486
H: $ 0.5213 | $ 0.4988 (0.06%) $ 0.4985 |
|
Cardano ADA/BTC | $ 161.880K |
L: $ 0.257876
H: $ 0.299198 | $ 0.27003 (1.52%) $ 0.265999 |
|
Energy Web Token EWT/USDT | $ 161.863K |
L: $ 0.4677
H: $ 0.49177 | $ 0.47547 (1.16%) $ 0.47002 |
|
Nakamoto Games NAKA/USDT | $ 161.408K |
L: $ 0.0712
H: $ 0.0788 | $ 0.0726 (0.83%) $ 0.072 |
|
Tron TRX/ETH | $ 158.189K |
L: $ 0.251755
H: $ 0.295357 | $ 0.275862 (2.4%) $ 0.269389 |