View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 346.573M |
L: $ 116,353.75
H: $ 118,376.28 | $ 117,448.14 (0.37%) $ 117,016.46 |
|
Ethereum ETH/USDT | $ 329.354M |
L: $ 3,582.24
H: $ 3,654.98 | $ 3,603.00 (0.1%) $ 3,599.34 |
|
Ripple XRP/USDT | $ 109.364M |
L: $ 2.267
H: $ 2.3435 | $ 2.3196 (2.29%) $ 2.2676 |
|
NEAR Protocol NEAR/USDT | $ 93.788M |
L: $ 2.0159
H: $ 2.1565 | $ 2.1277 (5.11%) $ 2.0243 |
|
Solana SOL/USDT | $ 80.521M |
L: $ 137.58
H: $ 142.02 | $ 141.00 (2.28%) $ 137.86 |
|
Monero XMR/USDT | $ 69.247M |
L: $ 561.80
H: $ 582.95 | $ 566.49 (-1.65%) $ 576.02 |
|
Ethereum ETH/USDC | $ 65.077M |
L: $ 3,583.19
H: $ 3,651.83 | $ 3,603.44 (0.11%) $ 3,599.66 |
|
Bitcoin BTC/USDC | $ 61.045M |
L: $ 116,357.91
H: $ 118,386.88 | $ 117,455.14 (0.34%) $ 117,060.69 |
|
Aave AAVE/USDT | $ 53.496M |
L: $ 164.64
H: $ 168.75 | $ 167.25 (1.17%) $ 165.32 |
|
Dogecoin DOGE/USDT | $ 30.126M |
L: $ 0.157347
H: $ 0.161841 | $ 0.160998 (1.84%) $ 0.158084 |
|
Polkadot DOT/USDT | $ 24.482M |
L: $ 2.1354
H: $ 2.2227 | $ 2.2019 (3.09%) $ 2.1359 |
|
SHIBA INU SHIB/USDT | $ 20.674M |
L: $ 0.00001018
H: $ 0.00001068 | $ 0.00001051 (2.43%) $ 0.00001026 |
|
USD Coin USDC/USDT | $ 19.990M |
L: $ 1.7553
H: $ 1.7557 | $ 1.7557 (0.01%) $ 1.7555 |
|
Avalanche AVAX/USDT | $ 17.673M |
L: $ 15.17
H: $ 15.92 | $ 15.83 (3.37%) $ 15.32 |
|
Cosmos ATOM/USDT | $ 13.413M |
L: $ 2.8766
H: $ 3.0348 | $ 2.9875 (3.58%) $ 2.8843 |
|
ChainLink LINK/USDT | $ 12.582M |
L: $ 14.97
H: $ 15.47 | $ 15.31 (2.11%) $ 14.99 |
|
Algorand ALGO/USDT | $ 11.841M |
L: $ 0.182749
H: $ 0.215577 | $ 0.21031 (12.81%) $ 0.186435 |
|
Zcash ZEC/USDT | $ 11.564M |
L: $ 408.33
H: $ 431.67 | $ 414.31 (0.57%) $ 411.98 |
|
Litecoin LTC/USDT | $ 8.322M |
L: $ 90.60
H: $ 93.48 | $ 93.04 (2.06%) $ 91.16 |
|
Tether USDT/USDC | $ 8.042M |
L: $ 1.7552
H: $ 1.7557 | $ 1.7555 (-0%) $ 1.7555 |
|
Cardano ADA/USDT | $ 7.698M |
L: $ 0.417812
H: $ 0.44116 | $ 0.435894 (3.5%) $ 0.421147 |
|
Binance Coin BNB/USDT | $ 6.953M |
L: $ 1,003.54
H: $ 1,036.11 | $ 1,031.93 (2.72%) $ 1,004.61 |
|
Hedera Hashgraph HBAR/USDT | $ 6.053M |
L: $ 0.151448
H: $ 0.158646 | $ 0.1538 (1.53%) $ 0.151483 |
|
Monero XMR/BTC | $ 5.929M |
L: $ 556.75
H: $ 588.09 | $ 566.92 (-1.45%) $ 575.25 |
|
Tron TRX/USDT | $ 4.990M |
L: $ 0.549124
H: $ 0.553864 | $ 0.551406 (-0.25%) $ 0.552811 |
|
Uniswap UNI/USDT | $ 4.068M |
L: $ 5.466
H: $ 5.7154 | $ 5.6043 (1%) $ 5.549 |
|
Dash DASH/USDT | $ 3.667M |
L: $ 52.38
H: $ 53.77 | $ 53.16 (0.46%) $ 52.91 |
|
Curve DAO Token CRV/USDT | $ 3.052M |
L: $ 0.359529
H: $ 0.378137 | $ 0.374275 (3.44%) $ 0.361811 |
|
Bitcoin Cash BCH/USDT | $ 2.805M |
L: $ 771.97
H: $ 783.92 | $ 774.34 (-0.75%) $ 780.22 |
|
KuCoin Token KCS/USDT | $ 2.604M |
L: $ 13.87
H: $ 14.27 | $ 14.17 (2.11%) $ 13.88 |
|
Theta Token THETA/USDT | $ 2.275M |
L: $ 0.249809
H: $ 0.266136 | $ 0.258938 (2.5%) $ 0.252618 |
|
Stellar XLM/USDT | $ 2.219M |
L: $ 0.28492
H: $ 0.292293 | $ 0.286675 (0.55%) $ 0.285095 |
|
Cartesi CTSI/USDT | $ 2.115M |
L: $ 0.052314
H: $ 0.097431 | $ 0.080578 (37.01%) $ 0.05881 |
|
Ripple XRP/USDC | $ 1.907M |
L: $ 2.2675
H: $ 2.3422 | $ 2.3202 (2.26%) $ 2.269 |
|
XinFin Network XDC/USDT | $ 1.811M |
L: $ 0.051946
H: $ 0.054175 | $ 0.053104 (-0.17%) $ 0.053192 |
|
Internet Computer ICP/USDT | $ 1.695M |
L: $ 3.899
H: $ 4.0798 | $ 4.0289 (3.33%) $ 3.899 |
|
Jupiter JUP/USDT | $ 1.693M |
L: $ 0.269998
H: $ 0.291415 | $ 0.2865 (4.48%) $ 0.274211 |
|
Monero XMR/ETH | $ 1.257M |
L: $ 558.58
H: $ 589.51 | $ 567.00 (-1.52%) $ 575.75 |
|
Quant QNT/USDT | $ 1.171M |
L: $ 124.28
H: $ 136.09 | $ 133.38 (7.22%) $ 124.41 |
|
Gas GAS/USDT | $ 1.096M |
L: $ 2.7397
H: $ 3.4975 | $ 3.1132 (12.78%) $ 2.7605 |
|
Centrifuge CFG/USDT | $ 939.056K |
L: $ 0.252969
H: $ 0.31213 | $ 0.299841 (15.64%) $ 0.259289 |
|
Ethereum ETH/BTC | $ 917.339K |
L: $ 3,568.57
H: $ 3,663.75 | $ 3,603.31 (0.11%) $ 3,599.43 |
|
Cardano ADA/USDC | $ 777.151K |
L: $ 0.418121
H: $ 0.441029 | $ 0.435762 (3.25%) $ 0.422025 |
|
Numeraire NMR/USDT | $ 734.654K |
L: $ 12.58
H: $ 16.35 | $ 12.76 (-5.87%) $ 13.55 |
|
Litecoin LTC/USDC | $ 713.413K |
L: $ 90.54
H: $ 93.42 | $ 93.03 (2.05%) $ 91.16 |
|
NEO NEO/USDT | $ 711.747K |
L: $ 4.6189
H: $ 5.1271 | $ 4.9304 (5.39%) $ 4.6783 |
|
Harmony ONE/USDT | $ 673.075K |
L: $ 0.003629
H: $ 0.004196 | $ 0.003985 (9.34%) $ 0.003644 |
|
Phala.Network PHA/USDT | $ 664.496K |
L: $ 0.062496
H: $ 0.074434 | $ 0.068289 (5.14%) $ 0.064954 |
|
Proton XPR/USDT | $ 644.559K |
L: $ 0.003827
H: $ 0.003942 | $ 0.00393 (1.19%) $ 0.003884 |
|
Litecoin LTC/BTC | $ 569.232K |
L: $ 90.06
H: $ 94.35 | $ 92.90 (1.78%) $ 91.27 |
|
Bitcoin SV BCSH/USDT | $ 554.348K |
L: $ 25.16
H: $ 26.47 | $ 26.33 (4.68%) $ 25.16 |
|
Chromia CHR/USDT | $ 544.165K |
L: $ 0.026333
H: $ 0.038446 | $ 0.032828 (24.67%) $ 0.026333 |
|
Horizen ZEN/USDT | $ 508.355K |
L: $ 8.7565
H: $ 9.1532 | $ 9.1006 (1.13%) $ 8.9988 |
|
FTX Token FTT/USDT | $ 490.391K |
L: $ 0.501374
H: $ 0.524898 | $ 0.514014 (1.88%) $ 0.504534 |
|
Proof Of Liquidity POL/USDT | $ 472.824K |
L: $ 0.158523
H: $ 0.164667 | $ 0.161858 (1.21%) $ 0.159927 |
|
Zilliqa ZIL/USDT | $ 470.447K |
L: $ 0.006627
H: $ 0.006918 | $ 0.006825 (2.94%) $ 0.006631 |
|
Ontology ONT/USDT | $ 460.824K |
L: $ 0.175937
H: $ 0.211961 | $ 0.177781 (-4.89%) $ 0.186927 |
|
Constellation DAG/USDT | $ 437.937K |
L: $ 0.015262
H: $ 0.015599 | $ 0.015535 (0.41%) $ 0.015471 |
|
Velo VELO/USDT | $ 435.284K |
L: $ 0.00662
H: $ 0.006957 | $ 0.006645 (-3.81%) $ 0.006908 |
|
Energy Web Token EWT/USDT | $ 415.838K |
L: $ 0.787259
H: $ 0.875562 | $ 0.792157 (-0.78%) $ 0.798407 |
|
Metal MTL/USDT | $ 409.383K |
L: $ 0.476446
H: $ 0.505939 | $ 0.494879 (3.87%) $ 0.476446 |
|
Electroneum ETN/USDT | $ 373.231K |
L: $ 0.001756
H: $ 0.001785 | $ 0.001764 (-0.4%) $ 0.001771 |
|
Nakamoto Games NAKA/USDT | $ 371.335K |
L: $ 0.100942
H: $ 0.103224 | $ 0.101872 (-0.8%) $ 0.102697 |
|
THORChain RUNE/USDT | $ 364.522K |
L: $ 0.690794
H: $ 0.707822 | $ 0.700274 (0.28%) $ 0.698343 |
|
COTI COTI/USDT | $ 364.000K |
L: $ 0.022049
H: $ 0.024051 | $ 0.023348 (5.89%) $ 0.022049 |
|
Ethereum Classic ETC/USDT | $ 356.483K |
L: $ 13.73
H: $ 14.24 | $ 14.19 (2.64%) $ 13.83 |
|
Oasis Network ROSE/USDT | $ 338.352K |
L: $ 0.017046
H: $ 0.017801 | $ 0.017555 (2.25%) $ 0.017169 |
|
Dego Finance DEGO/USDT | $ 333.719K |
L: $ 0.435016
H: $ 0.487506 | $ 0.435894 (-10.33%) $ 0.486101 |
|
Zcash ZEC/BTC | $ 333.033K |
L: $ 405.54
H: $ 432.78 | $ 415.09 (0.69%) $ 412.25 |
|
Oraichain Token ORAI/USDT | $ 308.942K |
L: $ 0.675872
H: $ 0.765403 | $ 0.763648 (4.57%) $ 0.730293 |
|
Injective Protocol INJ/USDT | $ 303.296K |
L: $ 4.7838
H: $ 4.9997 | $ 4.9365 (1.59%) $ 4.8593 |
|
dYdX DYDX/USDT | $ 290.370K |
L: $ 0.165896
H: $ 0.185558 | $ 0.181169 (7.95%) $ 0.167827 |
|
Ethereum Push Notification Service PUSH/USDT | $ 288.823K |
L: $ 0.02003
H: $ 0.020627 | $ 0.020487 (0.17%) $ 0.020452 |
|
Chiliz CHZ/USDT | $ 281.102K |
L: $ 0.067131
H: $ 0.070923 | $ 0.069325 (0.1%) $ 0.069255 |
|
Stacks STX/USDT | $ 272.040K |
L: $ 0.371291
H: $ 0.381473 | $ 0.375328 (-0.37%) $ 0.376733 |
|
Flux FLUX/USDT | $ 268.306K |
L: $ 0.095851
H: $ 0.102873 | $ 0.099362 (3.1%) $ 0.096378 |
|
Ripple XRP/BTC | $ 261.989K |
L: $ 2.2514
H: $ 2.3498 | $ 2.3196 (2.07%) $ 2.2725 |
|
Dogecoin DOGE/USDC | $ 259.926K |
L: $ 0.157577
H: $ 0.161839 | $ 0.16119 (1.58%) $ 0.158681 |
|
VeChain VET/USDT | $ 257.390K |
L: $ 0.011727
H: $ 0.012464 | $ 0.012236 (4.34%) $ 0.011727 |
|
v.systems VSYS/USDT | $ 254.706K |
L: $ 0.000411
H: $ 0.000428 | $ 0.000417 (-1.08%) $ 0.000421 |
|
1inch 1INCH/USDT | $ 249.120K |
L: $ 0.15215
H: $ 0.157522 | $ 0.154222 (1.21%) $ 0.152378 |
|
Tower token TOWER/USDT | $ 236.582K |
L: $ 0.000431
H: $ 0.00045 | $ 0.000436 (-2.59%) $ 0.000448 |
|
Ripple XRP/ETH | $ 227.793K |
L: $ 2.2539
H: $ 2.3556 | $ 2.3189 (2.21%) $ 2.2687 |
|
Telcoin TEL/USDT | $ 224.272K |
L: $ 0.003774
H: $ 0.003874 | $ 0.003795 (-0.6%) $ 0.003818 |
|
SushiSwap SUSHI/USDT | $ 209.802K |
L: $ 0.325296
H: $ 0.351102 | $ 0.341447 (4.57%) $ 0.326525 |
|
v.systems VSYS/BTC | $ 208.700K |
L: $ 0.000409
H: $ 0.000425 | $ 0.000417 (-0.58%) $ 0.000419 |
|
ShareToken SHR/USDT | $ 203.641K |
L: $ 0.000302
H: $ 0.00032 | $ 0.000308 (0.92%) $ 0.000305 |
|
JUST JST/USDT | $ 201.414K |
L: $ 0.109
H: $ 0.113617 | $ 0.109263 (-1.03%) $ 0.110404 |
|
SKALE Network SKL/USDT | $ 191.154K |
L: $ 0.011534
H: $ 0.012166 | $ 0.011534 (-4.64%) $ 0.012095 |
|
JasmyCoin JASMY/USDT | $ 177.003K |
L: $ 0.009143
H: $ 0.009438 | $ 0.009285 (-0.43%) $ 0.009325 |
|
Props Token PROPS/USDT | $ 160.330K |
L: $ 0.009125
H: $ 0.009297 | $ 0.009174 (-0.17%) $ 0.00919 |
|
Cronos CRO/USDT | $ 157.876K |
L: $ 0.122043
H: $ 0.12436 | $ 0.123307 (0.8%) $ 0.122324 |
|
Axie Infinity AXS/USDT | $ 155.373K |
L: $ 1.8802
H: $ 2.0153 | $ 1.9855 (5.6%) $ 1.8802 |
|
Tron TRX/BTC | $ 153.132K |
L: $ 0.542907
H: $ 0.561459 | $ 0.550714 (-0.08%) $ 0.551148 |
|
Gala GALAX/USDT | $ 149.971K |
L: $ 0.004968
H: $ 0.005214 | $ 0.005126 (2.46%) $ 0.005003 |
|
Telos TLOS/USDT | $ 146.875K |
L: $ 0.018538
H: $ 0.019311 | $ 0.018784 (-2.1%) $ 0.019188 |
|
Ampleforth Governance Token FORTH/USDT | $ 142.286K |
L: $ 0.401486
H: $ 0.453975 | $ 0.417987 (-7.21%) $ 0.450464 |
|
Mars4 MARS4/USDT | $ 140.654K |
L: $ 0.000142
H: $ 0.000157 | $ 0.000146 (-4.69%) $ 0.000153 |
|
Arweave AR/USDT | $ 139.416K |
L: $ 2.9071
H: $ 3.0581 | $ 3.03 (3.79%) $ 2.9194 |
|
Mask Network MASK/USDT | $ 137.946K |
L: $ 0.721515
H: $ 0.846683 | $ 0.773654 (7.23%) $ 0.721515 |