Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 753.248M
Nb. Pairs
2676
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 171.770M L: $ 116,608.30
H: $ 118,287.27		$ 117,380.02 (0.43%) $ 116,873.38
ETH

Ethereum

ETH/USDT

$ 163.192M L: $ 3,584.19
H: $ 3,654.98		$ 3,600.47 (0.03%) $ 3,599.26
XMR

Monero

XMR/USDT

$ 62.310M L: $ 550.21
H: $ 579.34		$ 554.93 (-3.63%) $ 575.81
SOL

Solana

SOL/USDT

$ 39.973M L: $ 138.70
H: $ 142.02		$ 140.86 (1.51%) $ 138.77
ETH

Ethereum

ETH/USDC

$ 37.446M L: $ 3,584.60
H: $ 3,651.83		$ 3,600.20 (0.03%) $ 3,599.24
NEAR

NEAR Protocol

NEAR/USDT

$ 34.856M L: $ 2.0613
H: $ 2.1565		$ 2.1452 (3.89%) $ 2.065
XRP

Ripple

XRP/USDT

$ 24.530M L: $ 2.2989
H: $ 2.3435		$ 2.3133 (0.21%) $ 2.3085
BTC

Bitcoin

BTC/USDC

$ 22.433M L: $ 116,613.39
H: $ 118,267.50		$ 117,373.15 (0.44%) $ 116,861.44
USDC

USD Coin

USDC/USDT

$ 18.328M L: $ 1.7555
H: $ 1.7557		$ 1.7557 (0.01%) $ 1.7555
AAVE

Aave

AAVE/USDT

$ 17.168M L: $ 165.00
H: $ 168.75		$ 166.54 (0.02%) $ 166.51
DOGE

Dogecoin

DOGE/USDT

$ 14.404M L: $ 0.158488
H: $ 0.16249		$ 0.160313 (1.01%) $ 0.158716
ZEC

Zcash

ZEC/USDT

$ 11.547M L: $ 407.47
H: $ 421.31		$ 414.18 (-0.93%) $ 418.05
ALGO

Algorand

ALGO/USDT

$ 10.702M L: $ 0.202411
H: $ 0.226812		$ 0.219088 (7.68%) $ 0.203464
ADA

Cardano

ADA/USDT

$ 8.558M L: $ 0.423605
H: $ 0.44116		$ 0.430978 (1.7%) $ 0.423781
USDT

Tether

USDT/USDC

$ 8.134M L: $ 1.7553
H: $ 1.7557		$ 1.7557 (0.01%) $ 1.7555
DOT

Polkadot

DOT/USDT

$ 7.736M L: $ 2.1651
H: $ 2.2227		$ 2.1867 (0.82%) $ 2.1689
ATOM

Cosmos

ATOM/USDT

$ 7.674M L: $ 2.9519
H: $ 3.0348		$ 2.9761 (-0.71%) $ 2.9975
LTC

Litecoin

LTC/USDT

$ 7.342M L: $ 92.22
H: $ 93.87		$ 93.39 (1.22%) $ 92.27
BNB

Binance Coin

BNB/USDT

$ 6.850M L: $ 1,023.73
H: $ 1,036.11		$ 1,034.07 (0.62%) $ 1,027.66
AVAX

Avalanche

AVAX/USDT

$ 6.598M L: $ 15.40
H: $ 16.05		$ 15.62 (1.31%) $ 15.41
XMR

Monero

XMR/BTC

$ 6.022M L: $ 547.01
H: $ 585.76		$ 555.44 (-3.54%) $ 575.82
SHIB

SHIBA INU

SHIB/USDT

$ 4.702M L: $ 0.00001033
H: $ 0.00001068		$ 0.00001038 (0.39%) $ 0.00001034
LINK

ChainLink

LINK/USDT

$ 4.334M L: $ 15.13
H: $ 15.47		$ 15.18 (-0.08%) $ 15.19
TRX

Tron

TRX/USDT

$ 4.194M L: $ 0.549124
H: $ 0.554917		$ 0.55404 (0.32%) $ 0.552284
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.862M L: $ 0.153028
H: $ 0.158646		$ 0.15352 (-1.5%) $ 0.155854
THETA

Theta Token

THETA/USDT

$ 2.737M L: $ 0.255427
H: $ 0.27702		$ 0.276844 (7.06%) $ 0.258587
DASH

Dash

DASH/USDT

$ 2.318M L: $ 52.02
H: $ 53.77		$ 52.10 (-2.14%) $ 53.24
UNI

Uniswap

UNI/USDT

$ 2.057M L: $ 5.5213
H: $ 5.7154		$ 5.5409 (-0.84%) $ 5.5876
GAS

Gas

GAS/USDT

$ 1.749M L: $ 2.7888
H: $ 3.4975		$ 3.2856 (17.87%) $ 2.7874
XRP

Ripple

XRP/USDC

$ 1.522M L: $ 2.2996
H: $ 2.3422		$ 2.3122 (0.06%) $ 2.3108
JUP

Jupiter

JUP/USDT

$ 1.474M L: $ 0.275264
H: $ 0.291415		$ 0.284217 (2.99%) $ 0.275966
XLM

Stellar

XLM/USDT

$ 1.353M L: $ 0.283866
H: $ 0.292293		$ 0.284744 (-1.7%) $ 0.289659
XDC

XinFin Network

XDC/USDT

$ 1.293M L: $ 0.052262
H: $ 0.054649		$ 0.053508 (2.49%) $ 0.052209
CRV

Curve DAO Token

CRV/USDT

$ 1.063M L: $ 0.365849
H: $ 0.378137		$ 0.367429 (-0.48%) $ 0.369184
NEO

NEO

NEO/USDT

$ 1.045M L: $ 4.7023
H: $ 5.1271		$ 4.9858 (5.95%) $ 4.706
BCH

Bitcoin Cash

BCH/USDT

$ 1.043M L: $ 771.86
H: $ 783.92		$ 778.78 (-0.1%) $ 779.54
CTSI

Cartesi

CTSI/USDT

$ 1.030M L: $ 0.065656
H: $ 0.094973		$ 0.073029 (5.05%) $ 0.069518
XMR

Monero

XMR/ETH

$ 1.024M L: $ 548.02
H: $ 586.95		$ 555.16 (-3.68%) $ 576.35
LTC

Litecoin

LTC/BTC

$ 933.570K L: $ 91.65
H: $ 94.63		$ 93.32 (1%) $ 92.39
ADA

Cardano

ADA/USDC

$ 928.302K L: $ 0.423781
H: $ 0.441029		$ 0.431372 (1.71%) $ 0.424132
ICP

Internet Computer

ICP/USDT

$ 928.284K L: $ 3.9833
H: $ 4.0798		$ 4.0219 (0.13%) $ 4.0166
CFG

Centrifuge

CFG/USDT

$ 927.572K L: $ 0.27386
H: $ 0.31213		$ 0.294575 (5.93%) $ 0.278073
KCS

KuCoin Token

KCS/USDT

$ 860.516K L: $ 13.98
H: $ 14.27		$ 14.07 (-0.21%) $ 14.10
ETH

Ethereum

ETH/BTC

$ 823.471K L: $ 3,570.55
H: $ 3,660.99		$ 3,600.05 (-0.03%) $ 3,600.95
QNT

Quant

QNT/USDT

$ 742.388K L: $ 129.91
H: $ 136.33		$ 130.44 (-1.45%) $ 132.36
LTC

Litecoin

LTC/USDC

$ 709.648K L: $ 92.22
H: $ 93.89		$ 93.31 (1%) $ 92.39
XCAD

XCAD Network

XCAD/USDT

$ 708.207K L: $ 0.000844
H: $ 0.006671		$ 0.004564 (157.94%) $ 0.00177
XPR

Proton

XPR/USDT

$ 642.819K L: $ 0.003827
H: $ 0.003952		$ 0.003918 (1.09%) $ 0.003875
1INCH

1inch

1INCH/USDT

$ 612.322K L: $ 0.150149
H: $ 0.157522		$ 0.152501 (-1.95%) $ 0.155538
PHA

Phala.Network

PHA/USDT

$ 607.011K L: $ 0.064603
H: $ 0.074434		$ 0.066885 (3.25%) $ 0.064778
DAG

Constellation

DAG/USDT

$ 514.288K L: $ 0.015238
H: $ 0.015599		$ 0.015489 (0.15%) $ 0.015466
ONT

Ontology

ONT/USDT

$ 434.585K L: $ 0.173199
H: $ 0.211961		$ 0.18245 (-4.99%) $ 0.192035
EWT

Energy Web Token

EWT/USDT

$ 426.338K L: $ 0.773022
H: $ 0.806991		$ 0.77936 (-1.93%) $ 0.794703
MTL

Metal

MTL/USDT

$ 396.589K L: $ 0.486277
H: $ 0.505939		$ 0.496985 (2.02%) $ 0.487155
ETN

Electroneum

ETN/USDT

$ 396.196K L: $ 0.001738
H: $ 0.001817		$ 0.001799 (0.89%) $ 0.001784
NAKA

Nakamoto Games

NAKA/USDT

$ 380.421K L: $ 0.100942
H: $ 0.10282		$ 0.102329 (-0.19%) $ 0.102522
ETC

Ethereum Classic

ETC/USDT

$ 379.388K L: $ 13.90
H: $ 14.37		$ 14.33 (3.15%) $ 13.90
ZEN

Horizen

ZEN/USDT

$ 368.196K L: $ 8.9514
H: $ 9.1532		$ 9.1357 (1.52%) $ 8.9988
COTI

COTI

COTI/USDT

$ 353.171K L: $ 0.02305
H: $ 0.024647		$ 0.023857 (1.12%) $ 0.023594
OGN

Origin Protocol

OGN/USDT

$ 347.257K L: $ 0.036023
H: $ 0.04466		$ 0.037234 (2.76%) $ 0.036234
POL

Proof Of Liquidity

POL/USDT

$ 346.046K L: $ 0.160629
H: $ 0.164667		$ 0.162209 (-0.96%) $ 0.163789
VSYS

v.systems

VSYS/USDT

$ 344.998K L: $ 0.00041
H: $ 0.00042		$ 0.000412 (-0.97%) $ 0.000416
VSYS

v.systems

VSYS/BTC

$ 344.486K L: $ 0.00041
H: $ 0.000422		$ 0.000414 (-0.32%) $ 0.000416
FLUX

Flux

FLUX/USDT

$ 340.366K L: $ 0.096378
H: $ 0.1034		$ 0.10024 (4.01%) $ 0.096378
DEGO

Dego Finance

DEGO/USDT

$ 324.565K L: $ 0.435016
H: $ 0.481361		$ 0.480133 (4.19%) $ 0.460822
VET

VeChain

VET/USDT

$ 323.997K L: $ 0.012078
H: $ 0.013008		$ 0.012973 (6.79%) $ 0.012148
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 314.627K L: $ 0.020101
H: $ 0.020627		$ 0.020522 (0.69%) $ 0.020381
ZIL

Zilliqa

ZIL/USDT

$ 314.437K L: $ 0.006722
H: $ 0.006918		$ 0.00679 (1.02%) $ 0.006722
ONE

Harmony

ONE/USDT

$ 311.308K L: $ 0.003864
H: $ 0.004196		$ 0.003994 (-3.07%) $ 0.00412
ZEC

Zcash

ZEC/BTC

$ 309.253K L: $ 404.97
H: $ 423.39		$ 413.99 (-0.84%) $ 417.49
DYDX

dYdX

DYDX/USDT

$ 298.171K L: $ 0.170636
H: $ 0.185558		$ 0.177307 (3.8%) $ 0.170811
CHZ

Chiliz

CHZ/USDT

$ 297.582K L: $ 0.06836
H: $ 0.070923		$ 0.068412 (-0.41%) $ 0.068693
DOGE

Dogecoin

DOGE/USDC

$ 292.499K L: $ 0.158611
H: $ 0.162419		$ 0.160312 (0.88%) $ 0.158909
ORAI

Oraichain Token

ORAI/USDT

$ 267.825K L: $ 0.688161
H: $ 0.788225		$ 0.716249 (-0.24%) $ 0.718004
CHR

Chromia

CHR/USDT

$ 256.105K L: $ 0.03037
H: $ 0.03511		$ 0.032828 (-2.09%) $ 0.03353
BSV

Bitcoin SV

BCSH/USDT

$ 254.034K L: $ 25.72
H: $ 26.96		$ 26.74 (2.97%) $ 25.96
STX

Stacks

STX/USDT

$ 250.222K L: $ 0.371817
H: $ 0.381473		$ 0.372169 (-0.89%) $ 0.375504
VELO

Velo

VELO/USDT

$ 243.141K L: $ 0.00662
H: $ 0.006862		$ 0.006657 (-2.79%) $ 0.006848
TOWER

Tower token

TOWER/USDT

$ 238.735K L: $ 0.000424
H: $ 0.00045		$ 0.000427 (-2.91%) $ 0.00044
ROSE

Oasis Network

ROSE/USDT

$ 227.919K L: $ 0.017274
H: $ 0.017801		$ 0.017327 (-1%) $ 0.017502
TEL

Telcoin

TEL/USDT

$ 227.625K L: $ 0.003725
H: $ 0.003874		$ 0.003743 (-1.43%) $ 0.003797
DGB

DigiByte

DGB/USDT

$ 226.244K L: $ 0.007022
H: $ 0.008778		$ 0.007298 (3.25%) $ 0.007068
RUNE

THORChain

RUNE/USDT

$ 216.659K L: $ 0.692023
H: $ 0.707822		$ 0.692023 (-0.48%) $ 0.695358
NMR

Numeraire

NMR/USDT

$ 203.279K L: $ 12.54
H: $ 13.28		$ 13.03 (-0.91%) $ 13.15
INJ

Injective Protocol

INJ/USDT

$ 201.109K L: $ 4.8751
H: $ 4.9997		$ 4.8944 (-0.36%) $ 4.9119
LUNA

Terra

LUNA/USDT

$ 191.020K L: $ 0.094622
H: $ 0.1034		$ 0.09708 (2.41%) $ 0.094798
XRP

Ripple

XRP/ETH

$ 185.383K L: $ 2.281
H: $ 2.3604		$ 2.3122 (0.19%) $ 2.3078
KAT

Kambria

KAT/USDT

$ 181.104K L: $ 0.015255
H: $ 0.016396		$ 0.015993 (-0.22%) $ 0.016028
SHR

ShareToken

SHR/USDT

$ 176.387K L: $ 0.000302
H: $ 0.00032		$ 0.000303 (-0.58%) $ 0.000305
PROPS

Props Token

PROPS/USDT

$ 165.848K L: $ 0.009123
H: $ 0.009297		$ 0.009132 (-1.29%) $ 0.009252
GALA

Gala

GALAX/USDT

$ 158.692K L: $ 0.005003
H: $ 0.005214		$ 0.005038 (-0.35%) $ 0.005056
LPT

Livepeer

LPT/USDT

$ 157.315K L: $ 3.5358
H: $ 3.5965		$ 3.5539 (0.34%) $ 3.5419
SUSHI

SushiSwap

SUSHI/USDT

$ 156.132K L: $ 0.334249
H: $ 0.351102		$ 0.336356 (0.63%) $ 0.334249
FTT

FTX Token

FTT/USDT

$ 154.162K L: $ 0.500496
H: $ 0.524898		$ 0.502252 (-2.95%) $ 0.517525
ANKR

Ankr Network

ANKR/USDT

$ 146.851K L: $ 0.008655
H: $ 0.009357		$ 0.009129 (5.48%) $ 0.008655
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 144.102K L: $ 0.401486
H: $ 0.463455		$ 0.440282 (-0.44%) $ 0.442213
JASMY

JasmyCoin

JASMY/USDT

$ 138.004K L: $ 0.009209
H: $ 0.009438		$ 0.009264 (-0.7%) $ 0.009329
LTC

Litecoin

LTC/ETH

$ 133.925K L: $ 91.36
H: $ 95.91		$ 93.43 (1.32%) $ 92.21
TLOS

Telos

TLOS/USDT

$ 131.970K L: $ 0.018538
H: $ 0.019065		$ 0.018995 (0.09%) $ 0.018977
JST

JUST

JST/USDT

$ 130.724K L: $ 0.106103
H: $ 0.112107		$ 0.106735 (-3.99%) $ 0.111177