View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 333.300M |
L: $ 2,268.74
H: $ 2,346.78 | $ 2,310.59 (1.56%) $ 2,275.20 |
|
Bitcoin BTC/USDT | $ 294.040M |
L: $ 74,265.00
H: $ 76,563.80 | $ 75,781.30 (1.85%) $ 74,404.30 |
|
Ripple XRP/USDT | $ 190.968M |
L: $ 1.4006
H: $ 1.4367 | $ 1.4304 (1.9%) $ 1.4037 |
|
Polkadot DOT/USDT | $ 94.343M |
L: $ 1.2511
H: $ 1.2944 | $ 1.2781 (1.76%) $ 1.256 |
|
Ethereum ETH/USDC | $ 76.356M |
L: $ 2,268.03
H: $ 2,346.91 | $ 2,310.67 (1.66%) $ 2,272.85 |
|
Bitcoin BTC/USDC | $ 75.705M |
L: $ 74,247.82
H: $ 76,573.39 | $ 75,776.11 (1.84%) $ 74,409.28 |
|
Zcash ZEC/USDT | $ 75.334M |
L: $ 305.91
H: $ 322.95 | $ 312.86 (1.82%) $ 307.26 |
|
NEAR Protocol NEAR/USDT | $ 69.676M |
L: $ 1.3345
H: $ 1.3726 | $ 1.3648 (1.43%) $ 1.3456 |
|
Aave AAVE/USDT | $ 63.288M |
L: $ 86.47
H: $ 95.65 | $ 94.06 (2.6%) $ 91.68 |
|
Monero XMR/USDT | $ 54.717M |
L: $ 347.70
H: $ 355.00 | $ 354.84 (1.85%) $ 348.41 |
|
Uniswap UNI/USDT | $ 52.774M |
L: $ 3.1963
H: $ 3.3355 | $ 3.2511 (-0.14%) $ 3.2558 |
|
Avalanche AVAX/USDT | $ 41.157M |
L: $ 9.06
H: $ 9.434 | $ 9.354 (3.05%) $ 9.077 |
|
Solana SOL/USDT | $ 36.025M |
L: $ 83.85
H: $ 86.21 | $ 85.61 (1.95%) $ 83.97 |
|
Cosmos ATOM/USDT | $ 20.325M |
L: $ 1.7727
H: $ 1.8182 | $ 1.7871 (0.52%) $ 1.7778 |
|
Binance Coin BNB/USDT | $ 18.742M |
L: $ 619.10
H: $ 632.49 | $ 630.39 (1.73%) $ 619.67 |
|
ChainLink LINK/USDT | $ 18.005M |
L: $ 9.13
H: $ 9.4048 | $ 9.3355 (2.06%) $ 9.1472 |
|
Bitcoin Cash BCH/USDT | $ 17.952M |
L: $ 437.32
H: $ 446.23 | $ 442.05 (0.94%) $ 437.93 |
|
KuCoin Token KCS/USDT | $ 16.405M |
L: $ 8.397
H: $ 8.617 | $ 8.559 (1.83%) $ 8.405 |
|
Hedera Hashgraph HBAR/USDT | $ 14.240M |
L: $ 0.08805
H: $ 0.09052 | $ 0.08968 (1.56%) $ 0.0883 |
|
SHIBA INU SHIB/USDT | $ 13.973M |
L: $ 0.00000593
H: $ 0.00000606 | $ 0.00000602 (1.36%) $ 0.00000594 |
|
USD Coin USDC/USDT | $ 13.726M |
L: $ 0.9991
H: $ 0.9995 | $ 0.9994 (-0.01%) $ 0.9995 |
|
Tether USDT/USDC | $ 10.486M |
L: $ 0.9994
H: $ 1.0001 | $ 1.00 (-0%) $ 1.00 |
|
Theta Token THETA/USDT | $ 10.219M |
L: $ 0.2109
H: $ 0.2404 | $ 0.2233 (5.63%) $ 0.2114 |
|
Curve DAO Token CRV/USDT | $ 7.769M |
L: $ 0.2236
H: $ 0.2355 | $ 0.2332 (3.97%) $ 0.2243 |
|
Cardano ADA/USDT | $ 7.691M |
L: $ 0.2442
H: $ 0.2514 | $ 0.2489 (1.84%) $ 0.2444 |
|
Dogecoin DOGE/USDT | $ 6.527M |
L: $ 0.09382
H: $ 0.09608 | $ 0.09532 (1.2%) $ 0.09419 |
|
Tron TRX/USDT | $ 5.954M |
L: $ 0.3262
H: $ 0.3323 | $ 0.3287 (-0.93%) $ 0.3318 |
|
Dash DASH/USDT | $ 5.761M |
L: $ 33.50
H: $ 34.79 | $ 34.22 (2%) $ 33.55 |
|
Litecoin LTC/USDT | $ 5.435M |
L: $ 54.60
H: $ 55.42 | $ 54.95 (0.51%) $ 54.67 |
|
Internet Computer ICP/USDT | $ 4.071M |
L: $ 2.421
H: $ 2.497 | $ 2.466 (1.69%) $ 2.425 |
|
Monero XMR/BTC | $ 3.769M |
L: $ 342.29
H: $ 363.22 | $ 355.26 (1.85%) $ 348.81 |
|
Stellar XLM/USDT | $ 2.804M |
L: $ 0.1672
H: $ 0.1761 | $ 0.1756 (4.52%) $ 0.168 |
|
Jupiter JUP/USDT | $ 2.755M |
L: $ 0.1671
H: $ 0.1729 | $ 0.1692 (0.65%) $ 0.1681 |
|
XinFin Network XDC/USDT | $ 1.872M |
L: $ 0.02941
H: $ 0.03131 | $ 0.03015 (0.7%) $ 0.02994 |
|
Monero XMR/ETH | $ 1.871M |
L: $ 341.94
H: $ 362.77 | $ 355.30 (2.03%) $ 348.24 |
|
Ethereum ETH/BTC | $ 1.359M |
L: $ 2,252.46
H: $ 2,362.76 | $ 2,311.33 (1.58%) $ 2,275.28 |
|
Ripple XRP/USDC | $ 1.241M |
L: $ 1.4016
H: $ 1.4356 | $ 1.4298 (1.91%) $ 1.403 |
|
EnjinCoin ENJ/USDT | $ 1.020M |
L: $ 0.05748
H: $ 0.06509 | $ 0.0609 (4.17%) $ 0.05846 |
|
Chiliz CHZ/USDT | $ 850.565K |
L: $ 0.04279
H: $ 0.04839 | $ 0.04604 (6.48%) $ 0.04324 |
|
Litecoin LTC/BTC | $ 685.324K |
L: $ 53.62
H: $ 56.35 | $ 55.02 (0.81%) $ 54.58 |
|
Centrifuge CFG/USDT | $ 579.885K |
L: $ 0.2434
H: $ 0.2867 | $ 0.2536 (-10.45%) $ 0.2832 |
|
Horizen ZEN/USDT | $ 538.511K |
L: $ 5.88
H: $ 6.288 | $ 6.077 (3.42%) $ 5.876 |
|
Algorand ALGO/USDT | $ 492.588K |
L: $ 0.101
H: $ 0.1056 | $ 0.1025 (0.89%) $ 0.1016 |
|
BENQI QI/USDT | $ 478.345K |
L: $ 0.001601
H: $ 0.002715 | $ 0.00201 (24%) $ 0.001621 |
|
Proton XPR/USDT | $ 452.289K |
L: $ 0.00231
H: $ 0.00236 | $ 0.002331 (0.11%) $ 0.002328 |
|
Proof Of Liquidity POL/USDT | $ 447.826K |
L: $ 0.0891
H: $ 0.0956 | $ 0.092 (3.14%) $ 0.0892 |
|
Prometeus PROM/USDT | $ 434.352K |
L: $ 2.168
H: $ 2.568 | $ 2.268 (-0.61%) $ 2.282 |
|
Zcash ZEC/BTC | $ 320.930K |
L: $ 303.11
H: $ 323.56 | $ 312.74 (1.83%) $ 307.13 |
|
Dego Finance DEGO/USDT | $ 316.211K |
L: $ 0.1391
H: $ 0.1707 | $ 0.1429 (-11.08%) $ 0.1607 |
|
dYdX DYDX/USDT | $ 315.729K |
L: $ 0.1282
H: $ 0.1428 | $ 0.1331 (0.91%) $ 0.1319 |
|
Telcoin TEL/USDT | $ 293.629K |
L: $ 0.001967
H: $ 0.002089 | $ 0.002057 (-0.34%) $ 0.002064 |
|
Velo VELO/USDT | $ 270.711K |
L: $ 0.003129
H: $ 0.003294 | $ 0.003215 (0.66%) $ 0.003194 |
|
Injective Protocol INJ/USDT | $ 261.409K |
L: $ 3.222
H: $ 3.362 | $ 3.292 (1.98%) $ 3.228 |
|
DeXe DEXE/USDT | $ 255.203K |
L: $ 13.48
H: $ 15.84 | $ 14.10 (-3.2%) $ 14.57 |
|
Litecoin LTC/USDC | $ 246.552K |
L: $ 54.55
H: $ 55.38 | $ 54.96 (0.7%) $ 54.57 |
|
Energy Web Token EWT/USDT | $ 242.295K |
L: $ 0.44269
H: $ 0.45109 | $ 0.44505 (-0.81%) $ 0.4487 |
|
Zilliqa ZIL/USDT | $ 231.067K |
L: $ 0.003893
H: $ 0.004152 | $ 0.004081 (4.67%) $ 0.003899 |
|
Strike STRIKE/USDT | $ 225.297K |
L: $ 0.03411
H: $ 0.0372 | $ 0.03679 (7.86%) $ 0.03411 |
|
COTI COTI/USDT | $ 214.065K |
L: $ 0.01405
H: $ 0.016 | $ 0.01493 (6.11%) $ 0.01407 |
|
Nakamoto Games NAKA/USDT | $ 204.281K |
L: $ 0.05221
H: $ 0.0539 | $ 0.05335 (0.64%) $ 0.05301 |
|
Arweave AR/USDT | $ 198.640K |
L: $ 2.046
H: $ 2.181 | $ 2.103 (1.94%) $ 2.063 |
|
Oasis Network ROSE/USDT | $ 189.015K |
L: $ 0.01078
H: $ 0.01118 | $ 0.01103 (2.13%) $ 0.0108 |
|
Gitcoin GTC/USDT | $ 179.627K |
L: $ 0.1061
H: $ 0.1231 | $ 0.1104 (-0.9%) $ 0.1114 |
|
SKALE Network SKL/USDT | $ 179.157K |
L: $ 0.00681
H: $ 0.00742 | $ 0.00714 (4.69%) $ 0.00682 |
|
Harmony ONE/USDT | $ 177.477K |
L: $ 0.002169
H: $ 0.00241 | $ 0.002246 (3.55%) $ 0.002169 |
|
Moonriver MOVR/USDT | $ 177.038K |
L: $ 1.8543
H: $ 2.1905 | $ 1.987 (3.9%) $ 1.9124 |
|
FTX Token FTT/USDT | $ 175.364K |
L: $ 0.2892
H: $ 0.299 | $ 0.2954 (1.69%) $ 0.2905 |
|
v.systems VSYS/USDT | $ 161.445K |
L: $ 0.000227
H: $ 0.000232 | $ 0.000229 (0.35%) $ 0.000228 |
|
Chia Network XCH/USDT | $ 158.456K |
L: $ 2.39
H: $ 2.611 | $ 2.444 (1.83%) $ 2.40 |
|
Tellor TRB/USDT | $ 158.199K |
L: $ 17.82
H: $ 18.97 | $ 18.45 (2.85%) $ 17.94 |
|
GamerCoin GHX/USDT | $ 152.293K |
L: $ 0.008525
H: $ 0.009484 | $ 0.008812 (-6.9%) $ 0.009465 |
|
JasmyCoin JASMY/USDT | $ 151.897K |
L: $ 0.005635
H: $ 0.005814 | $ 0.005697 (0.97%) $ 0.005642 |
|
Phala.Network PHA/USDT | $ 151.583K |
L: $ 0.0292
H: $ 0.033 | $ 0.0318 (7.8%) $ 0.0295 |
|
Quant QNT/USDT | $ 148.862K |
L: $ 72.94
H: $ 75.76 | $ 74.46 (2.09%) $ 72.94 |
|
PancakeSwap CAKE/USDT | $ 146.063K |
L: $ 1.504
H: $ 1.541 | $ 1.529 (1.39%) $ 1.508 |
|
Tower token TOWER/USDT | $ 145.647K |
L: $ 0.000247
H: $ 0.00026 | $ 0.000251 (0.08%) $ 0.00025 |
|
SmartKey SKEY/USDT | $ 138.515K |
L: $ 0.0015
H: $ 0.001644 | $ 0.001542 (-0.94%) $ 0.001556 |
|
Stellar XLM/BTC | $ 137.149K |
L: $ 0.16524
H: $ 0.177628 | $ 0.175585 (4.65%) $ 0.167782 |
|
Dogecoin DOGE/USDC | $ 126.773K |
L: $ 0.093726
H: $ 0.096052 | $ 0.095313 (1.65%) $ 0.093763 |
|
MyNeighborAlice ALICE/USDT | $ 126.553K |
L: $ 0.1589
H: $ 0.1784 | $ 0.1603 (-3.95%) $ 0.1669 |
|
MultiversX EGLD/USDT | $ 125.796K |
L: $ 4.02
H: $ 4.32 | $ 4.23 (5.22%) $ 4.02 |
|
Dent DENT/USDT | $ 121.655K |
L: $ 0.0000691
H: $ 0.0000873 | $ 0.0000715 (-7.5%) $ 0.0000773 |
|
Mars4 MARS4/USDT | $ 119.503K |
L: $ 0.0000836
H: $ 0.000097 | $ 0.0000898 (-6.36%) $ 0.0000959 |
|
Props Token PROPS/USDT | $ 117.877K |
L: $ 0.004966
H: $ 0.005144 | $ 0.005056 (1.06%) $ 0.005003 |
|
Flux FLUX/USDT | $ 112.378K |
L: $ 0.0613
H: $ 0.0683 | $ 0.0656 (6.32%) $ 0.0617 |
|
Stacks STX/USDT | $ 109.879K |
L: $ 0.2202
H: $ 0.2275 | $ 0.2246 (2%) $ 0.2202 |
|
MiL.k MLK/USDT | $ 109.500K |
L: $ 0.05121
H: $ 0.05359 | $ 0.0518 (0%) $ 0.0518 |
|
Cardano ADA/USDC | $ 104.260K |
L: $ 0.24438
H: $ 0.251474 | $ 0.24905 (2.12%) $ 0.243878 |
|
Telos TLOS/USDT | $ 101.867K |
L: $ 0.00991
H: $ 0.01028 | $ 0.01004 (0.1%) $ 0.01003 |
|
v.systems VSYS/BTC | $ 98.409K |
L: $ 0.000224
H: $ 0.000235 | $ 0.000229 (0.29%) $ 0.000228 |
|
Electroneum ETN/USDT | $ 97.017K |
L: $ 0.001013
H: $ 0.001057 | $ 0.001022 (-2.39%) $ 0.001047 |
|
yearn.finance YFI/USDT | $ 92.749K |
L: $ 2,622.56
H: $ 2,853.04 | $ 2,775.28 (5.72%) $ 2,625.04 |
|
Cronos CRO/USDT | $ 92.437K |
L: $ 0.06908
H: $ 0.072 | $ 0.07044 (1.85%) $ 0.06916 |
|
Request Network REQ/USDT | $ 87.955K |
L: $ 0.08038
H: $ 0.09478 | $ 0.08223 (-6.06%) $ 0.08753 |
|
SushiSwap SUSHI/USDT | $ 87.473K |
L: $ 0.2081
H: $ 0.224 | $ 0.2213 (6.09%) $ 0.2086 |
|
API3 API3/USDT | $ 85.825K |
L: $ 0.3129
H: $ 0.3493 | $ 0.3381 (6.76%) $ 0.3167 |
|
Ripple XRP/ETH | $ 85.714K |
L: $ 1.3857
H: $ 1.4592 | $ 1.4293 (1.9%) $ 1.4026 |
|
JUST JST/USDT | $ 83.113K |
L: $ 0.0718
H: $ 0.07557 | $ 0.07503 (-0.13%) $ 0.07513 |
|
Illuvium ILV/USDT | $ 80.325K |
L: $ 4.47
H: $ 4.657 | $ 4.572 (1.78%) $ 4.492 |
|
KuCoin Token KCS/ETH | $ 79.904K |
L: $ 8.3059
H: $ 8.7746 | $ 8.5561 (1.12%) $ 8.4615 |