Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 764.083M
Nb. Pairs
2710
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 200.223M L: $ 60,775.10
H: $ 63,525.70		$ 61,436.90 (-2.03%) $ 62,711.20
ETH

Ethereum

ETH/USDT

$ 119.155M L: $ 1,614.17
H: $ 1,696.39		$ 1,628.45 (-2.22%) $ 1,665.35
ZEC

Zcash

ZEC/USDT

$ 53.152M L: $ 423.04
H: $ 482.00		$ 431.53 (-3.75%) $ 448.32
XMR

Monero

XMR/USDT

$ 49.840M L: $ 304.19
H: $ 330.43		$ 308.61 (-2.44%) $ 316.34
XRP

Ripple

XRP/USDT

$ 42.084M L: $ 1.1188
H: $ 1.1769		$ 1.1214 (-2.4%) $ 1.149
NEAR

NEAR Protocol

NEAR/USDT

$ 32.601M L: $ 2.0331
H: $ 2.2602		$ 2.1577 (4.19%) $ 2.0709
BTC

Bitcoin

BTC/USDC

$ 28.115M L: $ 60,753.00
H: $ 63,531.75		$ 61,445.01 (-2.04%) $ 62,727.64
SOL

Solana

SOL/USDT

$ 25.364M L: $ 63.56
H: $ 67.47		$ 64.64 (-1.72%) $ 65.77
ETH

Ethereum

ETH/USDC

$ 22.250M L: $ 1,613.63
H: $ 1,696.81		$ 1,628.40 (-2.21%) $ 1,665.25
USDC

USD Coin

USDC/USDT

$ 19.821M L: $ 1.00
H: $ 1.0005		$ 1.0005 (0.03%) $ 1.0002
AAVE

Aave

AAVE/USDT

$ 18.075M L: $ 59.70
H: $ 63.36		$ 61.78 (-0.58%) $ 62.14
DOT

Polkadot

DOT/USDT

$ 17.097M L: $ 0.9285
H: $ 0.9787		$ 0.9508 (-0.58%) $ 0.9563
BNB

Binance Coin

BNB/USDT

$ 15.670M L: $ 583.80
H: $ 605.50		$ 588.61 (-1.41%) $ 597.04
UNI

Uniswap

UNI/USDT

$ 12.880M L: $ 2.437
H: $ 2.5458		$ 2.459 (-0.81%) $ 2.479
LINK

ChainLink

LINK/USDT

$ 12.113M L: $ 7.6511
H: $ 8.0283		$ 7.7575 (-0.88%) $ 7.8263
ADA

Cardano

ADA/USDT

$ 10.570M L: $ 0.1608
H: $ 0.1709		$ 0.1643 (-1.44%) $ 0.1667
USDT

Tether

USDT/USDC

$ 10.342M L: $ 0.9991
H: $ 1.0005		$ 1.0003 (0.02%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 8.634M L: $ 41.82
H: $ 43.69		$ 42.69 (0.52%) $ 42.47
AVAX

Avalanche

AVAX/USDT

$ 5.864M L: $ 6.444
H: $ 6.791		$ 6.605 (-0.62%) $ 6.646
DOGE

Dogecoin

DOGE/USDT

$ 5.850M L: $ 0.08315
H: $ 0.08674		$ 0.08413 (-0.95%) $ 0.08494
XMR

Monero

XMR/BTC

$ 5.566M L: $ 299.20
H: $ 332.24		$ 308.84 (-2.4%) $ 316.44
TRX

Tron

TRX/USDT

$ 4.926M L: $ 0.3206
H: $ 0.3258		$ 0.3215 (-1.14%) $ 0.3252
XLM

Stellar

XLM/USDT

$ 4.256M L: $ 0.1878
H: $ 0.2049		$ 0.1886 (-4.51%) $ 0.1975
SHIB

SHIBA INU

SHIB/USDT

$ 3.831M L: $ 0.00000456
H: $ 0.00000475		$ 0.00000465 (-0.24%) $ 0.00000466
XMR

Monero

XMR/ETH

$ 3.667M L: $ 297.65
H: $ 333.34		$ 308.51 (-2.49%) $ 316.38
ETH

Ethereum

ETH/BTC

$ 1.799M L: $ 1,608.72
H: $ 1,704.39		$ 1,628.69 (-2.22%) $ 1,665.61
STRK

Strike

STRIKE/USDT

$ 1.326M L: $ 0.033
H: $ 0.03564		$ 0.03516 (4.83%) $ 0.03354
DASH

Dash

DASH/USDT

$ 1.320M L: $ 35.08
H: $ 38.43		$ 35.16 (-5.08%) $ 37.04
XDC

XinFin Network

XDC/USDT

$ 1.314M L: $ 0.03054
H: $ 0.0319		$ 0.03153 (2.1%) $ 0.03088
INJ

Injective Protocol

INJ/USDT

$ 1.247M L: $ 5.374
H: $ 5.842		$ 5.374 (-2.29%) $ 5.50
BCH

Bitcoin Cash

BCH/USDT

$ 1.117M L: $ 200.34
H: $ 210.87		$ 200.94 (-2.55%) $ 206.20
KCS

KuCoin Token

KCS/BTC

$ 986.545K L: $ 6.103
H: $ 6.5622		$ 6.269 (-2.08%) $ 6.4022
ATOM

Cosmos

ATOM/USDT

$ 960.451K L: $ 1.7205
H: $ 1.812		$ 1.7875 (3.14%) $ 1.733
ICP

Internet Computer

ICP/USDT

$ 959.660K L: $ 2.233
H: $ 2.356		$ 2.277 (0.62%) $ 2.263
XRP

Ripple

XRP/USDC

$ 943.411K L: $ 1.1183
H: $ 1.1769		$ 1.1216 (-2.38%) $ 1.1489
CHZ

Chiliz

CHZ/USDT

$ 902.723K L: $ 0.02527
H: $ 0.02936		$ 0.02808 (9.6%) $ 0.02562
ZEC

Zcash

ZEC/BTC

$ 880.351K L: $ 416.92
H: $ 485.97		$ 431.91 (-4.07%) $ 450.22
FTT

FTX Token

FTT/USDT

$ 749.488K L: $ 0.28
H: $ 0.3543		$ 0.2791 (-5.49%) $ 0.2953
LTC

Litecoin

LTC/BTC

$ 699.706K L: $ 40.96
H: $ 44.53		$ 42.76 (0.72%) $ 42.46
RUNE

THORChain

RUNE/USDT

$ 683.848K L: $ 0.3431
H: $ 0.4092		$ 0.395 (14.46%) $ 0.3451
ADA

Cardano

ADA/USDC

$ 681.211K L: $ 0.1609
H: $ 0.170885		$ 0.164082 (-1.47%) $ 0.166533
HBAR

Hedera Hashgraph

HBAR/USDT

$ 543.521K L: $ 0.07866
H: $ 0.08162		$ 0.07877 (-1.81%) $ 0.08022
BNB

Binance Coin

BNB/KCS

$ 425.069K L: $ 574.82
H: $ 617.12		$ 588.17 (-1.42%) $ 596.63
CRO

Cronos

CRO/USDT

$ 408.577K L: $ 0.05932
H: $ 0.06236		$ 0.05969 (-1.99%) $ 0.0609
KCS

KuCoin Token

KCS/USDT

$ 408.228K L: $ 6.204
H: $ 6.472		$ 6.272 (-2.12%) $ 6.408
JUP

Jupiter

JUP/USDT

$ 377.899K L: $ 0.1503
H: $ 0.16		$ 0.1527 (-1.1%) $ 0.1544
POL

Proof Of Liquidity

POL/USDT

$ 354.534K L: $ 0.0731
H: $ 0.0775		$ 0.0752 (-1.7%) $ 0.0765
NEAR

NEAR Protocol

NEAR/BTC

$ 346.585K L: $ 1.9807
H: $ 2.306		$ 2.1509 (4.19%) $ 2.0645
LTC

Litecoin

LTC/USDC

$ 342.042K L: $ 41.86
H: $ 43.54		$ 42.70 (0.5%) $ 42.49
ZEN

Horizen

ZEN/USDT

$ 340.167K L: $ 4.232
H: $ 4.526		$ 4.338 (0.05%) $ 4.336
XDC

XinFin Network

XDC/BTC

$ 336.104K L: $ 0.029537
H: $ 0.032906		$ 0.031517 (2.36%) $ 0.030791
XPR

Proton

XPR/USDT

$ 323.208K L: $ 0.002129
H: $ 0.002195		$ 0.002142 (-1.13%) $ 0.002166
AI

Multiverse

AI/USDT

$ 298.263K L: $ 0.02176
H: $ 0.02661		$ 0.02622 (17.79%) $ 0.02226
QNT

Quant

QNT/USDT

$ 297.699K L: $ 64.51
H: $ 68.25		$ 65.78 (-0.62%) $ 66.18
DEXE

DeXe

DEXE/USDT

$ 295.655K L: $ 18.33
H: $ 22.71		$ 19.52 (-10.1%) $ 21.71
DOGE

Dogecoin

DOGE/USDC

$ 293.846K L: $ 0.08321
H: $ 0.086693		$ 0.084262 (-0.68%) $ 0.084837
CRV

Curve DAO Token

CRV/USDT

$ 283.579K L: $ 0.1942
H: $ 0.2061		$ 0.2044 (4.02%) $ 0.1965
OPEN

Open Platform

OPEN/USDT

$ 261.342K L: $ 0.1938
H: $ 0.22308		$ 0.21104 (8.76%) $ 0.19405
KAT

Kambria

KAT/USDT

$ 258.530K L: $ 0.00513
H: $ 0.00738		$ 0.00713 (36.85%) $ 0.00521
TEL

Telcoin

TEL/USDT

$ 256.808K L: $ 0.00231
H: $ 0.002439		$ 0.002361 (-1.54%) $ 0.002398
ALGO

Algorand

ALGO/USDT

$ 234.053K L: $ 0.0882
H: $ 0.0933		$ 0.091 (0.55%) $ 0.0905
GALA

Gala

GALAX/USDT

$ 220.921K L: $ 0.0025
H: $ 0.00264		$ 0.00256 (-0.78%) $ 0.00258
AR

Arweave

AR/USDT

$ 218.790K L: $ 1.873
H: $ 2.013		$ 1.885 (-0.79%) $ 1.90
VELO

Velo

VELO/USDT

$ 204.643K L: $ 0.003312
H: $ 0.003486		$ 0.003337 (0.18%) $ 0.003331
NAKA

Nakamoto Games

NAKA/USDT

$ 203.747K L: $ 0.03989
H: $ 0.04042		$ 0.0401 (-0.17%) $ 0.04017
ETC

Ethereum Classic

ETC/USDT

$ 202.298K L: $ 6.8343
H: $ 7.1003		$ 6.9535 (-0.05%) $ 6.957
XRP

Ripple

XRP/BTC

$ 199.690K L: $ 1.1098
H: $ 1.2191		$ 1.1218 (-2.35%) $ 1.1489
SHR

ShareToken

SHR/USDT

$ 193.806K L: $ 0.0003
H: $ 0.000348		$ 0.000317 (4.07%) $ 0.000304
KCS

KuCoin Token

KCS/ETH

$ 183.893K L: $ 6.1033
H: $ 6.5496		$ 6.271 (-1.96%) $ 6.3964
ROSE

Oasis Network

ROSE/USDT

$ 181.624K L: $ 0.00612
H: $ 0.00649		$ 0.00629 (-0.63%) $ 0.00633
TRX

Tron

TRX/BTC

$ 171.280K L: $ 0.310925
H: $ 0.335797		$ 0.321499 (-1.16%) $ 0.325283
WAN

Wanchain

WAN/BTC

$ 170.213K L: $ 0.050869
H: $ 0.057618		$ 0.054495 (0.34%) $ 0.054308
EWT

Energy Web Token

EWT/USDT

$ 170.140K L: $ 0.27802
H: $ 0.29466		$ 0.28648 (0.91%) $ 0.28391
DAG

Constellation

DAG/USDT

$ 162.599K L: $ 0.006759
H: $ 0.007204		$ 0.007155 (0.59%) $ 0.007113
XLM

Stellar

XLM/BTC

$ 159.387K L: $ 0.186033
H: $ 0.207157		$ 0.188058 (-4.41%) $ 0.196725
CAKE

PancakeSwap

CAKE/USDT

$ 159.324K L: $ 1.27
H: $ 1.35		$ 1.309 (0.93%) $ 1.297
VET

VeChain

VET/USDT

$ 148.555K L: $ 0.00474
H: $ 0.00494		$ 0.004783 (-1.26%) $ 0.004844
DYDX

dYdX

DYDX/USDT

$ 146.928K L: $ 0.1246
H: $ 0.1361		$ 0.1283 (-3.39%) $ 0.1328
FLUX

Flux

FLUX/USDT

$ 141.414K L: $ 0.0497
H: $ 0.0523		$ 0.0506 (-0.78%) $ 0.051
VSYS

v.systems

VSYS/USDT

$ 140.089K L: $ 0.000227
H: $ 0.000232		$ 0.00023 (0%) $ 0.00023
VSYS

v.systems

VSYS/BTC

$ 136.667K L: $ 0.000219
H: $ 0.000238		$ 0.00023 (0.19%) $ 0.00023
STX

Stacks

STX/USDT

$ 136.107K L: $ 0.1761
H: $ 0.1845		$ 0.1798 (-1.1%) $ 0.1818
CFG

Centrifuge

CFG/USDT

$ 133.737K L: $ 0.1895
H: $ 0.2007		$ 0.1917 (-2.79%) $ 0.1972
ONE

Harmony

ONE/USDT

$ 132.547K L: $ 0.001418
H: $ 0.001503		$ 0.001455 (-0.75%) $ 0.001466
TRX

Tron

TRX/ETH

$ 131.589K L: $ 0.307419
H: $ 0.336547		$ 0.320512 (-1.34%) $ 0.324876
XRP

Ripple

XRP/KCS

$ 128.744K L: $ 1.1078
H: $ 1.1939		$ 1.1212 (-2.6%) $ 1.1512
DENT

Dent

DENT/USDT

$ 125.495K L: $ 0.0000355
H: $ 0.0000476		$ 0.0000362 (-3.47%) $ 0.0000375
DOGE

Dogecoin

DOGE/KCS

$ 122.240K L: $ 0.082197
H: $ 0.088168		$ 0.084246 (-0.78%) $ 0.084906
JASMY

JasmyCoin

JASMY/USDT

$ 112.935K L: $ 0.004555
H: $ 0.004747		$ 0.004567 (-0.37%) $ 0.004584
TLOS

Telos

TLOS/USDT

$ 98.928K L: $ 0.01022
H: $ 0.01155		$ 0.0109 (-5.22%) $ 0.0115
LTC

Litecoin

LTC/ETH

$ 98.207K L: $ 40.64
H: $ 44.67		$ 42.68 (0.47%) $ 42.48
LINK

ChainLink

LINK/USDC

$ 95.418K L: $ 7.6536
H: $ 8.025		$ 7.7659 (-0.83%) $ 7.8312
PROM

Prometeus

PROM/USDT

$ 93.741K L: $ 0.919
H: $ 1.608		$ 0.999 (-0.89%) $ 1.008
THETA

Theta Token

THETA/USDT

$ 86.350K L: $ 0.1475
H: $ 0.1597		$ 0.1511 (0.94%) $ 0.1497
XRP

Ripple

XRP/ETH

$ 83.433K L: $ 1.1099
H: $ 1.1941		$ 1.121 (-2.51%) $ 1.1499
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 82.609K L: $ 0.01031
H: $ 0.01076		$ 0.01037 (-1.52%) $ 0.01053
ETN

Electroneum

ETN/USDT

$ 81.829K L: $ 0.00086
H: $ 0.000897		$ 0.000861 (-2.82%) $ 0.000886
SUSHI

SushiSwap

SUSHI/USDT

$ 80.076K L: $ 0.1599
H: $ 0.1692		$ 0.1689 (4.19%) $ 0.1621
SKL

SKALE Network

SKL/USDT

$ 78.868K L: $ 0.00421
H: $ 0.00446		$ 0.00425 (-1.85%) $ 0.00433
COMP

Compound

COMP/USDT

$ 77.364K L: $ 17.53
H: $ 19.00		$ 18.95 (7%) $ 17.71