Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 786.000M
Nb. Pairs
2770
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 161.739M L: $ 79,509.30
H: $ 81,286.90		$ 80,950.60 (1.08%) $ 80,083.40
XRP

Ripple

XRP/USDT

$ 127.087M L: $ 1.2911
H: $ 1.3392		$ 1.3387 (2.84%) $ 1.3017
ETH

Ethereum

ETH/USDT

$ 72.396M L: $ 2,297.79
H: $ 2,364.16		$ 2,355.52 (1.36%) $ 2,323.91
XMR

Monero

XMR/USDT

$ 58.918M L: $ 585.65
H: $ 613.23		$ 602.47 (-1.35%) $ 610.73
ZEC

Zcash

ZEC/USDT

$ 45.344M L: $ 1,212.80
H: $ 1,326.47		$ 1,309.90 (6.17%) $ 1,233.72
AVAX

Avalanche

AVAX/USDT

$ 34.487M L: $ 8.667
H: $ 9.037		$ 9.028 (1.37%) $ 8.906
NEAR

NEAR Protocol

NEAR/USDT

$ 33.298M L: $ 4.39
H: $ 4.7996		$ 4.7361 (5.86%) $ 4.4738
UNI

Uniswap

UNI/USDT

$ 26.191M L: $ 6.9453
H: $ 7.1946		$ 7.1335 (0.17%) $ 7.1217
LINK

ChainLink

LINK/USDT

$ 24.418M L: $ 11.23
H: $ 11.66		$ 11.66 (2.87%) $ 11.34
USDC

USD Coin

USDC/USDT

$ 24.039M L: $ 1.0011
H: $ 1.0012		$ 1.0012 (0%) $ 1.0012
AAVE

Aave

AAVE/USDT

$ 22.329M L: $ 129.52
H: $ 135.13		$ 135.02 (0.2%) $ 134.75
DOGE

Dogecoin

DOGE/USDT

$ 20.625M L: $ 0.07668
H: $ 0.07939		$ 0.07932 (1.9%) $ 0.07784
SOL

Solana

SOL/USDT

$ 16.971M L: $ 99.17
H: $ 101.88		$ 101.74 (1.04%) $ 100.69
DOT

Polkadot

DOT/USDT

$ 15.474M L: $ 0.9775
H: $ 1.0084		$ 1.0073 (0.74%) $ 0.9999
SHIB

SHIBA INU

SHIB/USDT

$ 14.270M L: $ 0.00000479
H: $ 0.00000495		$ 0.00000495 (1.73%) $ 0.00000486
USDT

Tether

USDT/USDC

$ 10.530M L: $ 0.999598
H: $ 1.0002		$ 1.0001 (0.03%) $ 0.999798
LTC

Litecoin

LTC/USDT

$ 7.828M L: $ 55.74
H: $ 57.47		$ 57.43 (1.39%) $ 56.64
ETH

Ethereum

ETH/USDC

$ 7.194M L: $ 2,297.61
H: $ 2,364.48		$ 2,355.79 (1.38%) $ 2,323.84
BTC

Bitcoin

BTC/USDC

$ 6.500M L: $ 79,483.04
H: $ 81,306.75		$ 80,964.64 (1.09%) $ 80,091.29
BNB

Binance Coin

BNB/USDT

$ 6.293M L: $ 733.92
H: $ 754.10		$ 745.20 (0.2%) $ 743.68
XMR

Monero

XMR/ETH

$ 5.736M L: $ 576.54
H: $ 626.95		$ 601.86 (-1.31%) $ 609.82
XMR

Monero

XMR/BTC

$ 5.511M L: $ 579.54
H: $ 625.01		$ 602.19 (-1.05%) $ 608.55
TRX

Tron

TRX/USDT

$ 4.809M L: $ 0.3273
H: $ 0.3324		$ 0.3316 (0.55%) $ 0.3298
XDC

XinFin Network

XDC/USDT

$ 3.265M L: $ 0.03266
H: $ 0.03543		$ 0.03366 (-0.5%) $ 0.03383
DASH

Dash

DASH/USDT

$ 3.018M L: $ 53.72
H: $ 55.86		$ 55.11 (2.11%) $ 53.97
BCH

Bitcoin Cash

BCH/USDT

$ 2.148M L: $ 277.23
H: $ 297.83		$ 294.41 (4.22%) $ 282.50
XLM

Stellar

XLM/USDT

$ 1.716M L: $ 0.1665
H: $ 0.1725		$ 0.1725 (2.01%) $ 0.1691
ADA

Cardano

ADA/USDT

$ 1.656M L: $ 0.2013
H: $ 0.2072		$ 0.2071 (0.93%) $ 0.2052
INJ

Injective Protocol

INJ/USDT

$ 1.509M L: $ 7.695
H: $ 8.295		$ 8.034 (1.9%) $ 7.884
XRP

Ripple

XRP/USDC

$ 1.455M L: $ 1.2909
H: $ 1.3394		$ 1.3392 (2.91%) $ 1.3013
ETH

Ethereum

ETH/BTC

$ 1.444M L: $ 2,298.61
H: $ 2,372.76		$ 2,355.66 (1.4%) $ 2,323.22
KCS

KuCoin Token

KCS/BTC

$ 1.436M L: $ 7.2759
H: $ 7.6068		$ 7.5268 (1.48%) $ 7.4173
QNT

Quant

QNT/USDT

$ 1.104M L: $ 196.86
H: $ 212.12		$ 199.78 (-1.48%) $ 202.78
ATOM

Cosmos

ATOM/USDT

$ 957.631K L: $ 1.6048
H: $ 1.646		$ 1.644 (1.08%) $ 1.6265
KCS

KuCoin Token

KCS/USDT

$ 716.468K L: $ 7.299
H: $ 7.526		$ 7.526 (1.37%) $ 7.424
POL

Proof Of Liquidity

POL/USDT

$ 552.861K L: $ 0.089
H: $ 0.093		$ 0.0924 (1.87%) $ 0.0907
TEL

Telcoin

TEL/USDT

$ 471.131K L: $ 0.0015
H: $ 0.001666		$ 0.001541 (1.12%) $ 0.001524
ATOM

Cosmos

ATOM/ETH

$ 466.250K L: $ 1.574
H: $ 1.7448		$ 1.6442 (1.07%) $ 1.6267
XPR

Proton

XPR/USDT

$ 454.481K L: $ 0.001821
H: $ 0.00186		$ 0.001852 (0.03%) $ 0.001852
DYDX

dYdX

DYDX/USDT

$ 427.182K L: $ 0.1048
H: $ 0.1105		$ 0.1094 (3.21%) $ 0.106
CFG

Centrifuge

CFG/USDT

$ 409.958K L: $ 0.0995
H: $ 0.1134		$ 0.1111 (9.46%) $ 0.1015
STRK

Strike

STRIKE/USDT

$ 354.270K L: $ 0.04545
H: $ 0.0476		$ 0.04705 (0.79%) $ 0.04668
HBAR

Hedera Hashgraph

HBAR/USDT

$ 352.883K L: $ 0.07533
H: $ 0.07695		$ 0.07662 (-0.42%) $ 0.07694
XRP

Ripple

XRP/KCS

$ 335.679K L: $ 1.2774
H: $ 1.3486		$ 1.3383 (2.8%) $ 1.3019
LTC

Litecoin

LTC/USDC

$ 316.500K L: $ 55.79
H: $ 57.44		$ 57.44 (1.43%) $ 56.63
MTL

Metal

MTL/USDT

$ 315.037K L: $ 0.2602
H: $ 0.2747		$ 0.268 (2.56%) $ 0.2613
DOGE

Dogecoin

DOGE/KCS

$ 304.526K L: $ 0.076318
H: $ 0.079896		$ 0.079309 (1.86%) $ 0.077863
CRV

Curve DAO Token

CRV/USDT

$ 299.893K L: $ 0.3305
H: $ 0.3429		$ 0.3424 (1.57%) $ 0.3371
BNB

Binance Coin

BNB/KCS

$ 275.885K L: $ 722.46
H: $ 765.09		$ 746.01 (0.16%) $ 744.83
VSYS

v.systems

VSYS/USDT

$ 259.830K L: $ 0.000251
H: $ 0.000257		$ 0.000253 (-1.33%) $ 0.000256
ALGO

Algorand

ALGO/USDT

$ 259.556K L: $ 0.1018
H: $ 0.105		$ 0.1043 (-0.67%) $ 0.105
ICP

Internet Computer

ICP/USDT

$ 253.958K L: $ 2.554
H: $ 2.629		$ 2.629 (0.96%) $ 2.604
VSYS

v.systems

VSYS/BTC

$ 245.391K L: $ 0.000247
H: $ 0.000262		$ 0.000253 (-1.16%) $ 0.000256
DOGE

Dogecoin

DOGE/USDC

$ 236.796K L: $ 0.076734
H: $ 0.079345		$ 0.079275 (1.79%) $ 0.077883
STX

Stacks

STX/USDT

$ 230.316K L: $ 0.2966
H: $ 0.308		$ 0.3048 (0.53%) $ 0.3032
IOST

IOStoken

IOST/USDT

$ 230.012K L: $ 0.000778
H: $ 0.000874		$ 0.000815 (4.35%) $ 0.000781
NAKA

Nakamoto Games

NAKA/USDT

$ 221.577K L: $ 0.07955
H: $ 0.08315		$ 0.08302 (4.32%) $ 0.07958
VELO

Velo

VELO/USDT

$ 192.211K L: $ 0.0037
H: $ 0.003791		$ 0.003711 (-0.75%) $ 0.003739
EWT

Energy Web Token

EWT/USDT

$ 177.585K L: $ 0.27817
H: $ 0.28999		$ 0.27987 (-3.33%) $ 0.28951
LTC

Litecoin

LTC/BTC

$ 175.742K L: $ 55.50
H: $ 57.63		$ 57.39 (1.51%) $ 56.54
JUP

Jupiter

JUP/USDT

$ 161.532K L: $ 0.2704
H: $ 0.2825		$ 0.2822 (1.88%) $ 0.277
SAND

The Sandbox

SAND/USDT

$ 149.910K L: $ 0.04656
H: $ 0.0506		$ 0.04861 (0.85%) $ 0.0482
DASH

Dash

DASH/ETH

$ 145.415K L: $ 53.10
H: $ 58.51		$ 55.14 (1.88%) $ 54.12
GTC

Gitcoin

GTC/USDT

$ 140.984K L: $ 0.2306
H: $ 0.2533		$ 0.2517 (5.89%) $ 0.2377
PNT

pNetwork

PNT/USDT

$ 137.252K L: $ 0.03174
H: $ 0.03254		$ 0.03226 (1.19%) $ 0.03188
LINK

ChainLink

LINK/USDC

$ 130.712K L: $ 11.24
H: $ 11.65		$ 11.65 (2.91%) $ 11.32
VET

VeChain

VET/USDT

$ 129.993K L: $ 0.006301
H: $ 0.00655		$ 0.006508 (-0.64%) $ 0.00655
ETN

Electroneum

ETN/USDT

$ 129.539K L: $ 0.00197
H: $ 0.002228		$ 0.002167 (8.24%) $ 0.002002
KCS

KuCoin Token

KCS/ETH

$ 119.551K L: $ 7.2314
H: $ 7.5722		$ 7.5278 (1.51%) $ 7.4156
CAKE

PancakeSwap

CAKE/USDT

$ 118.845K L: $ 2.042
H: $ 2.139		$ 2.084 (-2.48%) $ 2.137
PROPS

Props Token

PROPS/USDT

$ 116.345K L: $ 0.005581
H: $ 0.005748		$ 0.005655 (-1.02%) $ 0.005713
BAT

Basic Attention Token

BAT/USDT

$ 112.582K L: $ 0.143
H: $ 0.1513		$ 0.1476 (0%) $ 0.1476
AVA

Travala.com

AVA/USDT

$ 111.342K L: $ 0.3347
H: $ 0.3846		$ 0.3554 (5.59%) $ 0.3366
ZEC

Zcash

ZEC/BTC

$ 104.634K L: $ 1,209.11
H: $ 1,331.22		$ 1,312.81 (6.62%) $ 1,231.29
TRX

Tron

TRX/BTC

$ 98.828K L: $ 0.323046
H: $ 0.336609		$ 0.331736 (0.57%) $ 0.329864
GMEE

GAMEE

GMEE/USDT

$ 91.154K L: $ 0.001109
H: $ 0.00115		$ 0.001145 (0.88%) $ 0.001135
COTI

COTI

COTI/USDT

$ 90.626K L: $ 0.01003
H: $ 0.01065		$ 0.01065 (4.72%) $ 0.01017
WIN

WINk

WIN/USDT

$ 89.960K L: $ 0.00006206
H: $ 0.00006779		$ 0.00006339 (-6.39%) $ 0.00006772
ONE

Harmony

ONE/USDT

$ 89.943K L: $ 0.00127
H: $ 0.001329		$ 0.001304 (1.01%) $ 0.001291
ADA

Cardano

ADA/USDC

$ 89.722K L: $ 0.201521
H: $ 0.207148		$ 0.207148 (0.93%) $ 0.205246
GHX

GamerCoin

GHX/USDT

$ 86.769K L: $ 0.009188
H: $ 0.011429		$ 0.010379 (7.62%) $ 0.009644
PHA

Phala.Network

PHA/USDT

$ 85.371K L: $ 0.0483
H: $ 0.0502		$ 0.0487 (-2.4%) $ 0.0499
CRO

Cronos

CRO/USDT

$ 79.298K L: $ 0.05211
H: $ 0.0543		$ 0.05402 (1.54%) $ 0.0532
TRX

Tron

TRX/ETH

$ 76.729K L: $ 0.319806
H: $ 0.337271		$ 0.331375 (0.71%) $ 0.329042
XDC

XinFin Network

XDC/ETH

$ 75.346K L: $ 0.032583
H: $ 0.036053		$ 0.033778 (1.22%) $ 0.033371
IOTX

IoTeX

IOTX/USDT

$ 71.569K L: $ 0.003625
H: $ 0.003748		$ 0.003663 (-0.76%) $ 0.003691
AXS

Axie Infinity

AXS/USDT

$ 70.409K L: $ 0.934
H: $ 0.968		$ 0.964 (1.47%) $ 0.95
TLOS

Telos

TLOS/USDT

$ 66.843K L: $ 0.01611
H: $ 0.01672		$ 0.01667 (0.48%) $ 0.01659
AIOZ

AIOZ Network

AIOZ/USDT

$ 55.769K L: $ 0.09522
H: $ 0.09775		$ 0.0969 (-0.56%) $ 0.09745
DODO

DODO

DODO/USDT

$ 53.986K L: $ 0.02288
H: $ 0.02543		$ 0.02401 (-3.22%) $ 0.02481
ORAI

Oraichain Token

ORAI/USDT

$ 53.624K L: $ 0.36
H: $ 0.413		$ 0.389 (-4.66%) $ 0.408
ARX

ARCS

ARX/USDT

$ 52.116K L: $ 0.22309
H: $ 0.24594		$ 0.24521 (8.56%) $ 0.22587
XDB

DigitalBits

XDB/USDT

$ 50.953K L: $ 0.0000599
H: $ 0.0000622		$ 0.0000602 (-0.66%) $ 0.0000606
NMR

Numeraire

NMR/USDT

$ 50.930K L: $ 9.55
H: $ 10.19		$ 10.16 (5.8%) $ 9.603
LTC

Litecoin

LTC/ETH

$ 50.754K L: $ 55.28
H: $ 57.90		$ 57.47 (1.32%) $ 56.73
JASMY

JasmyCoin

JASMY/USDT

$ 50.642K L: $ 0.004186
H: $ 0.004334		$ 0.004327 (1.86%) $ 0.004248
FTT

FTX Token

FTT/USDT

$ 49.074K L: $ 0.2187
H: $ 0.2377		$ 0.2338 (-1.18%) $ 0.2366
ZEN

Horizen

ZEN/USDT

$ 49.015K L: $ 5.669
H: $ 5.946		$ 5.918 (2.46%) $ 5.776
MOVR

Moonriver

MOVR/USDT

$ 48.932K L: $ 1.0808
H: $ 1.1727		$ 1.1477 (4.31%) $ 1.1003
RLC

iExecRLC

RLC/USDT

$ 48.565K L: $ 0.5047
H: $ 0.5402		$ 0.5228 (-0.67%) $ 0.5263