Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 998.555M
Nb. Pairs
2767
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 481.286M L: $ 81,458.90
H: $ 84,126.60		$ 81,505.80 (-2.35%) $ 83,463.20
ETH

Ethereum

ETH/USDT

$ 97.386M L: $ 2,403.88
H: $ 2,529.84		$ 2,415.59 (-3.8%) $ 2,510.94
ZEC

Zcash

ZEC/USDT

$ 50.096M L: $ 1,124.76
H: $ 1,285.63		$ 1,137.72 (-8.21%) $ 1,239.42
XMR

Monero

XMR/USDT

$ 46.876M L: $ 545.64
H: $ 559.98		$ 554.71 (0.39%) $ 552.58
NEAR

NEAR Protocol

NEAR/USDT

$ 45.685M L: $ 4.7702
H: $ 5.1841		$ 4.818 (-6.58%) $ 5.1573
XRP

Ripple

XRP/USDT

$ 26.889M L: $ 1.32
H: $ 1.3866		$ 1.3249 (-3.43%) $ 1.3719
SOL

Solana

SOL/USDT

$ 26.810M L: $ 103.53
H: $ 108.65		$ 104.23 (-3.07%) $ 107.53
USDC

USD Coin

USDC/USDT

$ 23.994M L: $ 1.0008
H: $ 1.0011		$ 1.001 (0.01%) $ 1.0009
UNI

Uniswap

UNI/USDT

$ 17.752M L: $ 7.0622
H: $ 7.6029		$ 7.1625 (-5.69%) $ 7.595
LINK

ChainLink

LINK/USDT

$ 15.634M L: $ 12.31
H: $ 13.10		$ 12.43 (-4.19%) $ 12.97
AAVE

Aave

AAVE/USDT

$ 15.553M L: $ 153.02
H: $ 162.79		$ 153.60 (-5.06%) $ 161.79
DOT

Polkadot

DOT/USDT

$ 12.640M L: $ 1.114
H: $ 1.1758		$ 1.1451 (-2.43%) $ 1.1736
USDT

Tether

USDT/USDC

$ 10.023M L: $ 0.999699
H: $ 1.0004		$ 0.999999 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 9.752M L: $ 2,404.01
H: $ 2,530.30		$ 2,415.91 (-3.82%) $ 2,511.84
LTC

Litecoin

LTC/USDT

$ 8.974M L: $ 58.69
H: $ 62.42		$ 59.21 (-3.69%) $ 61.48
BTC

Bitcoin

BTC/USDC

$ 8.418M L: $ 81,415.28
H: $ 84,133.75		$ 81,522.94 (-2.33%) $ 83,464.95
SHIB

SHIBA INU

SHIB/USDT

$ 7.287M L: $ 0.000005
H: $ 0.00000522		$ 0.00000506 (-2.82%) $ 0.00000521
BNB

Binance Coin

BNB/USDT

$ 6.953M L: $ 726.18
H: $ 746.89		$ 728.90 (-2.15%) $ 744.88
TRX

Tron

TRX/USDT

$ 6.950M L: $ 0.3271
H: $ 0.3348		$ 0.3324 (1.5%) $ 0.3275
AVAX

Avalanche

AVAX/USDT

$ 6.416M L: $ 9.78
H: $ 10.37		$ 9.928 (-3.99%) $ 10.34
DOGE

Dogecoin

DOGE/USDT

$ 6.062M L: $ 0.08134
H: $ 0.08565		$ 0.08155 (-3.79%) $ 0.08476
XMR

Monero

XMR/ETH

$ 5.026M L: $ 523.97
H: $ 582.67		$ 554.33 (0.21%) $ 553.19
QNT

Quant

QNT/USDT

$ 4.881M L: $ 201.44
H: $ 217.74		$ 204.70 (-2.32%) $ 209.57
XMR

Monero

XMR/BTC

$ 3.903M L: $ 533.15
H: $ 572.65		$ 554.40 (0.23%) $ 553.11
INJ

Injective Protocol

INJ/USDT

$ 3.818M L: $ 7.537
H: $ 8.394		$ 7.646 (-6.61%) $ 8.187
ETH

Ethereum

ETH/BTC

$ 3.673M L: $ 2,398.96
H: $ 2,533.05		$ 2,418.28 (-3.71%) $ 2,511.41
KCS

KuCoin Token

KCS/USDT

$ 3.359M L: $ 7.153
H: $ 7.781		$ 7.175 (-7.75%) $ 7.778
PNT

pNetwork

PNT/USDT

$ 3.324M L: $ 0.03524
H: $ 0.04354		$ 0.03992 (12.93%) $ 0.03535
ADA

Cardano

ADA/USDT

$ 2.975M L: $ 0.2266
H: $ 0.2386		$ 0.2293 (-3.57%) $ 0.2378
STRK

Strike

STRIKE/USDT

$ 2.818M L: $ 0.07517
H: $ 0.08638		$ 0.07742 (-9.64%) $ 0.08568
XLM

Stellar

XLM/USDT

$ 1.889M L: $ 0.1821
H: $ 0.192		$ 0.1823 (-4.65%) $ 0.1912
STX

Stacks

STX/USDT

$ 1.817M L: $ 0.4106
H: $ 0.4507		$ 0.4246 (-2.79%) $ 0.4368
ATOM

Cosmos

ATOM/USDT

$ 1.746M L: $ 1.7299
H: $ 1.8441		$ 1.7474 (-4.92%) $ 1.8378
DASH

Dash

DASH/USDT

$ 1.395M L: $ 48.21
H: $ 50.99		$ 49.09 (-2.68%) $ 50.44
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.255M L: $ 0.08329
H: $ 0.08774		$ 0.08403 (-4.27%) $ 0.08778
XDC

XinFin Network

XDC/USDT

$ 1.157M L: $ 0.03399
H: $ 0.03548		$ 0.03413 (-2.21%) $ 0.0349
KCS

KuCoin Token

KCS/BTC

$ 1.075M L: $ 7.10
H: $ 7.8608		$ 7.1668 (-7.86%) $ 7.7779
XRP

Ripple

XRP/USDC

$ 1.064M L: $ 1.3196
H: $ 1.3853		$ 1.3247 (-3.6%) $ 1.3742
JUP

Jupiter

JUP/USDT

$ 914.870K L: $ 0.314
H: $ 0.3375		$ 0.3194 (-4.66%) $ 0.335
BCH

Bitcoin Cash

BCH/USDT

$ 878.020K L: $ 266.82
H: $ 282.60		$ 268.42 (-3.2%) $ 277.29
LTC

Litecoin

LTC/USDC

$ 850.237K L: $ 58.66
H: $ 62.43		$ 59.20 (-3.7%) $ 61.48
ICP

Internet Computer

ICP/USDT

$ 822.496K L: $ 2.979
H: $ 3.143		$ 3.036 (-3%) $ 3.13
AVA

Travala.com

AVA/USDT

$ 744.610K L: $ 0.24
H: $ 0.3388		$ 0.2729 (12.35%) $ 0.2429
DOGE

Dogecoin

DOGE/USDC

$ 722.129K L: $ 0.081525
H: $ 0.085594		$ 0.081652 (-4.12%) $ 0.085157
CAKE

PancakeSwap

CAKE/USDT

$ 674.090K L: $ 2.199
H: $ 2.408		$ 2.231 (-3.88%) $ 2.321
CFG

Centrifuge

CFG/USDT

$ 672.114K L: $ 0.132
H: $ 0.1446		$ 0.1365 (2.25%) $ 0.1335
BAT

Basic Attention Token

BAT/USDT

$ 664.832K L: $ 0.1674
H: $ 0.2059		$ 0.1709 (-13.2%) $ 0.1969
LTC

Litecoin

LTC/BTC

$ 576.723K L: $ 58.41
H: $ 62.59		$ 59.17 (-3.67%) $ 61.43
ONE

Harmony

ONE/USDT

$ 563.991K L: $ 0.001493
H: $ 0.001765		$ 0.001545 (-6.48%) $ 0.001652
XPR

Proton

XPR/USDT

$ 563.249K L: $ 0.002221
H: $ 0.0023		$ 0.002228 (-0.43%) $ 0.002237
POL

Proof Of Liquidity

POL/USDT

$ 528.205K L: $ 0.0952
H: $ 0.1022		$ 0.0955 (-6.56%) $ 0.1022
SAND

The Sandbox

SAND/USDT

$ 478.304K L: $ 0.05513
H: $ 0.05963		$ 0.05636 (-5.36%) $ 0.05955
ALGO

Algorand

ALGO/USDT

$ 411.483K L: $ 0.1146
H: $ 0.123		$ 0.1155 (-3.43%) $ 0.1196
DENT

Dent

DENT/USDT

$ 406.039K L: $ 0.0000468
H: $ 0.0000821		$ 0.0000565 (20.47%) $ 0.0000469
RLC

iExecRLC

RLC/USDT

$ 388.778K L: $ 0.8179
H: $ 0.9429		$ 0.8443 (-5.16%) $ 0.8902
CRV

Curve DAO Token

CRV/USDT

$ 350.017K L: $ 0.3231
H: $ 0.3429		$ 0.3311 (-2.62%) $ 0.34
COTI

COTI

COTI/USDT

$ 327.936K L: $ 0.0115
H: $ 0.01258		$ 0.01166 (-6.19%) $ 0.01243
ZEN

Horizen

ZEN/USDT

$ 296.495K L: $ 5.917
H: $ 6.327		$ 6.005 (-4.23%) $ 6.27
GTC

Gitcoin

GTC/USDT

$ 293.176K L: $ 0.191
H: $ 0.2362		$ 0.2122 (-6.44%) $ 0.2268
DOGE

Dogecoin

DOGE/KCS

$ 291.966K L: $ 0.077724
H: $ 0.092322		$ 0.081594 (-3.78%) $ 0.084804
WIN

WINk

WIN/USDT

$ 279.470K L: $ 0.00005454
H: $ 0.000065		$ 0.00005522 (-3.11%) $ 0.00005699
ZEC

Zcash

ZEC/BTC

$ 266.779K L: $ 1,122.23
H: $ 1,295.16		$ 1,138.64 (-8.36%) $ 1,242.56
XRP

Ripple

XRP/KCS

$ 266.344K L: $ 1.2581
H: $ 1.4674		$ 1.3254 (-3.47%) $ 1.3731
KCS

KuCoin Token

KCS/ETH

$ 248.112K L: $ 6.7309
H: $ 7.8602		$ 7.1736 (-7.82%) $ 7.7819
NAKA

Nakamoto Games

NAKA/USDT

$ 246.020K L: $ 0.104
H: $ 0.1171		$ 0.107 (-8.53%) $ 0.11698
BNB

Binance Coin

BNB/KCS

$ 245.484K L: $ 683.73
H: $ 795.67		$ 729.23 (-2.1%) $ 744.85
ETC

Ethereum Classic

ETC/USDT

$ 232.936K L: $ 7.8897
H: $ 8.2117		$ 7.939 (-2.72%) $ 8.1613
JASMY

JasmyCoin

JASMY/USDT

$ 205.243K L: $ 0.004572
H: $ 0.004962		$ 0.004651 (-6.02%) $ 0.004949
VELO

Velo

VELO/USDT

$ 199.283K L: $ 0.004383
H: $ 0.00465		$ 0.004395 (-2.96%) $ 0.004529
ADA

Cardano

ADA/USDC

$ 198.253K L: $ 0.226781
H: $ 0.238762		$ 0.229429 (-3.89%) $ 0.238715
EWT

Energy Web Token

EWT/USDT

$ 194.482K L: $ 0.33313
H: $ 0.34652		$ 0.34465 (0.74%) $ 0.34211
TEL

Telcoin

TEL/USDT

$ 171.183K L: $ 0.001732
H: $ 0.001842		$ 0.00176 (-2.92%) $ 0.001813
VET

VeChain

VET/USDT

$ 166.210K L: $ 0.006931
H: $ 0.007438		$ 0.006999 (-5.9%) $ 0.007438
AR

Arweave

AR/USDT

$ 162.416K L: $ 3.746
H: $ 4.07		$ 3.779 (-5.45%) $ 3.997
CKB

Nervos Network

CKB/USDT

$ 151.655K L: $ 0.001517
H: $ 0.001642		$ 0.001544 (-2.4%) $ 0.001582
CRO

Cronos

CRO/USDT

$ 150.909K L: $ 0.05737
H: $ 0.06028		$ 0.05791 (-3.05%) $ 0.05973
OGN

Origin Protocol

OGN/USDT

$ 146.451K L: $ 0.03042
H: $ 0.03492		$ 0.03107 (-10.51%) $ 0.03472
DYDX

dYdX

DYDX/USDT

$ 142.914K L: $ 0.1264
H: $ 0.1366		$ 0.1265 (-6.92%) $ 0.1359
NMR

Numeraire

NMR/USDT

$ 135.564K L: $ 11.99
H: $ 13.00		$ 11.99 (-4.37%) $ 12.54
PROPS

Props Token

PROPS/USDT

$ 130.535K L: $ 0.006574
H: $ 0.007072		$ 0.006989 (-1.03%) $ 0.007062
XRP

Ripple

XRP/ETH

$ 130.449K L: $ 1.3099
H: $ 1.3965		$ 1.3252 (-3.46%) $ 1.3727
AIOZ

AIOZ Network

AIOZ/USDT

$ 126.159K L: $ 0.10708
H: $ 0.11513		$ 0.10767 (-5.59%) $ 0.11405
IOTX

IoTeX

IOTX/USDT

$ 114.446K L: $ 0.003614
H: $ 0.004168		$ 0.003638 (-4.21%) $ 0.003798
XDB

DigitalBits

XDB/USDT

$ 106.742K L: $ 0.000068
H: $ 0.0000745		$ 0.0000687 (-7.41%) $ 0.0000742
ETN

Electroneum

ETN/USDT

$ 100.689K L: $ 0.00198
H: $ 0.002198		$ 0.002165 (7.87%) $ 0.002007
AVA

Travala.com

AVA/ETH

$ 99.628K L: $ 0.231734
H: $ 0.347094		$ 0.272479 (11.99%) $ 0.24331
OPEN

Open Platform

OPEN/USDT

$ 99.132K L: $ 0.09955
H: $ 0.10498		$ 0.09985 (-3.14%) $ 0.10309
THETA

Theta Token

THETA/USDT

$ 96.576K L: $ 0.1946
H: $ 0.2083		$ 0.1953 (-5.33%) $ 0.2063
LINK

ChainLink

LINK/USDC

$ 95.813K L: $ 12.31
H: $ 13.10		$ 12.43 (-4.53%) $ 13.02
ARPA

ARPA Chain

ARPA/USDT

$ 93.623K L: $ 0.0106
H: $ 0.011158		$ 0.010633 (-4.71%) $ 0.011158
ENJ

EnjinCoin

ENJ/USDT

$ 93.032K L: $ 0.02907
H: $ 0.03123		$ 0.02972 (-3.57%) $ 0.03082
XRP

Ripple

XRP/BTC

$ 91.430K L: $ 1.3156
H: $ 1.3872		$ 1.3253 (-3.53%) $ 1.3738
DEXE

DeXe

DEXE/USDT

$ 88.281K L: $ 1.763
H: $ 1.8609		$ 1.7972 (-3.42%) $ 1.8609
QI

BENQI

QI/USDT

$ 88.248K L: $ 0.002514
H: $ 0.002743		$ 0.002663 (1.87%) $ 0.002614
FTT

FTX Token

FTT/USDT

$ 87.594K L: $ 0.254
H: $ 0.2773		$ 0.2628 (1.62%) $ 0.2586
SKL

SKALE Network

SKL/USDT

$ 86.439K L: $ 0.00482
H: $ 0.00545		$ 0.00491 (-8.22%) $ 0.00535
PHA

Phala.Network

PHA/USDT

$ 85.762K L: $ 0.0492
H: $ 0.0547		$ 0.0513 (-6.04%) $ 0.0546
ROSE

Oasis Network

ROSE/USDT

$ 81.980K L: $ 0.0079
H: $ 0.00844		$ 0.00802 (-4.3%) $ 0.00838
GMEE

GAMEE

GMEE/USDT

$ 80.415K L: $ 0.0012
H: $ 0.001293		$ 0.001202 (-2.2%) $ 0.001229
WIN

WINk

WIN/BTC

$ 80.271K L: $ 0.00005465
H: $ 0.00006048		$ 0.00005501 (-3.06%) $ 0.00005675