Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 743.839M
Nb. Pairs
2721
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 166.990M L: $ 61,863.70
H: $ 64,242.10		$ 62,160.70 (-1.43%) $ 63,061.80
ETH

Ethereum

ETH/USDT

$ 127.682M L: $ 1,725.26
H: $ 1,812.38		$ 1,738.66 (-1.77%) $ 1,769.93
XRP

Ripple

XRP/USDT

$ 104.699M L: $ 1.0753
H: $ 1.1351		$ 1.083 (-3.71%) $ 1.1247
XMR

Monero

XMR/USDT

$ 52.547M L: $ 324.92
H: $ 336.99		$ 327.11 (0.53%) $ 325.39
ETH

Ethereum

ETH/USDC

$ 37.729M L: $ 1,725.35
H: $ 1,812.52		$ 1,738.39 (-1.78%) $ 1,769.87
SOL

Solana

SOL/USDT

$ 35.364M L: $ 76.90
H: $ 82.79		$ 77.45 (-4.86%) $ 81.41
ZEC

Zcash

ZEC/USDT

$ 31.943M L: $ 450.62
H: $ 512.05		$ 472.30 (4.59%) $ 451.57
BTC

Bitcoin

BTC/USDC

$ 25.601M L: $ 61,853.91
H: $ 64,243.54		$ 62,164.38 (-1.42%) $ 63,058.51
USDC

USD Coin

USDC/USDT

$ 19.019M L: $ 1.0005
H: $ 1.0007		$ 1.0007 (0.01%) $ 1.0006
NEAR

NEAR Protocol

NEAR/USDT

$ 16.859M L: $ 1.8778
H: $ 2.0773		$ 1.8913 (-6.6%) $ 2.025
UNI

Uniswap

UNI/USDT

$ 13.631M L: $ 3.1294
H: $ 3.3867		$ 3.1906 (0.9%) $ 3.162
AAVE

Aave

AAVE/USDT

$ 12.525M L: $ 86.85
H: $ 94.60		$ 87.41 (-6.42%) $ 93.41
LTC

Litecoin

LTC/USDT

$ 8.404M L: $ 43.31
H: $ 44.89		$ 43.66 (-0.91%) $ 44.06
DOT

Polkadot

DOT/USDT

$ 8.387M L: $ 0.8223
H: $ 0.8774		$ 0.8301 (-3.57%) $ 0.8608
USDT

Tether

USDT/USDC

$ 7.868M L: $ 0.9998
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
LINK

ChainLink

LINK/USDT

$ 6.266M L: $ 7.5521
H: $ 8.0476		$ 7.6081 (-3.64%) $ 7.8952
DOGE

Dogecoin

DOGE/USDT

$ 5.652M L: $ 0.07104
H: $ 0.07572		$ 0.0716 (-4.3%) $ 0.07482
XMR

Monero

XMR/BTC

$ 5.491M L: $ 316.93
H: $ 342.15		$ 327.46 (0.58%) $ 325.59
TRX

Tron

TRX/USDT

$ 5.252M L: $ 0.3278
H: $ 0.335		$ 0.3279 (-0.43%) $ 0.3293
BNB

Binance Coin

BNB/USDT

$ 4.802M L: $ 560.71
H: $ 586.90		$ 563.20 (-2.43%) $ 577.22
ADA

Cardano

ADA/USDT

$ 4.609M L: $ 0.1659
H: $ 0.1798		$ 0.1668 (-6.82%) $ 0.179
SHIB

SHIBA INU

SHIB/USDT

$ 3.033M L: $ 0.0000042
H: $ 0.00000453		$ 0.00000422 (-3.14%) $ 0.00000436
AVAX

Avalanche

AVAX/USDT

$ 2.286M L: $ 6.317
H: $ 6.823		$ 6.372 (-5.68%) $ 6.756
XLM

Stellar

XLM/USDT

$ 2.222M L: $ 0.1823
H: $ 0.1956		$ 0.1838 (-5.45%) $ 0.1944
XMR

Monero

XMR/ETH

$ 2.146M L: $ 314.96
H: $ 345.68		$ 327.04 (0.51%) $ 325.38
DASH

Dash

DASH/USDT

$ 1.816M L: $ 33.24
H: $ 37.35		$ 33.62 (-4.43%) $ 35.18
XRP

Ripple

XRP/USDC

$ 1.778M L: $ 1.075
H: $ 1.1347		$ 1.0857 (-3.51%) $ 1.1251
ATOM

Cosmos

ATOM/USDT

$ 1.505M L: $ 1.5397
H: $ 1.6151		$ 1.5562 (-1.76%) $ 1.5841
ICP

Internet Computer

ICP/USDT

$ 1.246M L: $ 2.15
H: $ 2.265		$ 2.172 (-2.38%) $ 2.225
BCH

Bitcoin Cash

BCH/USDT

$ 1.142M L: $ 234.09
H: $ 244.93		$ 237.14 (-0.46%) $ 238.23
JUP

Jupiter

JUP/USDT

$ 1.129M L: $ 0.2189
H: $ 0.2425		$ 0.2196 (-7.89%) $ 0.2384
KCS

KuCoin Token

KCS/BTC

$ 1.046M L: $ 6.7413
H: $ 7.1823		$ 6.8656 (-2.44%) $ 7.0377
TLM

Alien Worlds

TLM/USDT

$ 953.438K L: $ 0.002465
H: $ 0.0036		$ 0.002695 (-20.55%) $ 0.003392
TEL

Telcoin

TEL/USDT

$ 892.600K L: $ 0.00225
H: $ 0.002522		$ 0.002457 (8.57%) $ 0.002263
INJ

Injective Protocol

INJ/USDT

$ 845.178K L: $ 4.621
H: $ 4.891		$ 4.667 (-1.91%) $ 4.758
HBAR

Hedera Hashgraph

HBAR/USDT

$ 831.735K L: $ 0.06907
H: $ 0.07288		$ 0.06961 (-2.49%) $ 0.07139
CHZ

Chiliz

CHZ/USDT

$ 776.941K L: $ 0.01632
H: $ 0.01805		$ 0.01654 (-7.29%) $ 0.01784
XDC

XinFin Network

XDC/USDT

$ 675.637K L: $ 0.02663
H: $ 0.02789		$ 0.02701 (-2.46%) $ 0.02769
ALGO

Algorand

ALGO/USDT

$ 645.925K L: $ 0.0838
H: $ 0.0879		$ 0.0848 (-2.08%) $ 0.0866
ZEC

Zcash

ZEC/BTC

$ 645.560K L: $ 443.06
H: $ 513.35		$ 469.11 (3.87%) $ 451.64
STRK

Strike

STRIKE/USDT

$ 636.543K L: $ 0.02971
H: $ 0.03165		$ 0.03004 (-3.03%) $ 0.03098
ARX

ARCS

ARX/USDT

$ 634.468K L: $ 0.17891
H: $ 0.22489		$ 0.1845 (-17.43%) $ 0.22346
ATOM

Cosmos

ATOM/ETH

$ 618.330K L: $ 1.5234
H: $ 1.7163		$ 1.5544 (-1.77%) $ 1.5823
KCS

KuCoin Token

KCS/USDT

$ 615.048K L: $ 6.828
H: $ 7.124		$ 6.871 (-2.32%) $ 7.034
JASMY

JasmyCoin

JASMY/USDT

$ 552.109K L: $ 0.004336
H: $ 0.004651		$ 0.004388 (-2.66%) $ 0.004508
ETH

Ethereum

ETH/BTC

$ 499.331K L: $ 1,719.81
H: $ 1,812.27		$ 1,738.01 (-1.78%) $ 1,769.51
XPR

Proton

XPR/USDT

$ 489.683K L: $ 0.002083
H: $ 0.00213		$ 0.002092 (-0.91%) $ 0.002111
DYDX

dYdX

DYDX/USDT

$ 477.841K L: $ 0.1231
H: $ 0.132		$ 0.1264 (-2.47%) $ 0.1296
LTC

Litecoin

LTC/BTC

$ 443.110K L: $ 42.62
H: $ 45.23		$ 43.76 (-0.72%) $ 44.08
DEXE

DeXe

DEXE/USDT

$ 366.890K L: $ 27.47
H: $ 29.34		$ 28.38 (1.46%) $ 27.97
YFI

yearn.finance

YFI/USDT

$ 361.886K L: $ 2,062.32
H: $ 2,480.67		$ 2,099.25 (-10.33%) $ 2,340.99
DOGE

Dogecoin

DOGE/USDC

$ 334.534K L: $ 0.071036
H: $ 0.075703		$ 0.07163 (-4.32%) $ 0.074865
TRB

Tellor

TRB/USDT

$ 326.809K L: $ 15.74
H: $ 17.31		$ 15.91 (-4.77%) $ 16.71
BNB

Binance Coin

BNB/KCS

$ 321.974K L: $ 557.57
H: $ 594.71		$ 563.42 (-2.44%) $ 577.51
POL

Proof Of Liquidity

POL/USDT

$ 289.414K L: $ 0.0748
H: $ 0.0775		$ 0.0759 (0.93%) $ 0.0752
LUNA

Terra

LUNA/USDT

$ 288.909K L: $ 0.047
H: $ 0.0562		$ 0.0475 (-2.66%) $ 0.0488
TRX

Tron

TRX/ETH

$ 288.625K L: $ 0.31674
H: $ 0.344932		$ 0.327998 (-0.31%) $ 0.32903
ADA

Cardano

ADA/USDC

$ 276.130K L: $ 0.165983
H: $ 0.179726		$ 0.167417 (-6.32%) $ 0.178707
LTC

Litecoin

LTC/USDC

$ 262.532K L: $ 43.32
H: $ 44.84		$ 43.69 (-1.01%) $ 44.14
NAKA

Nakamoto Games

NAKA/USDT

$ 247.517K L: $ 0.0253
H: $ 0.03636		$ 0.02534 (-30.23%) $ 0.03632
DAG

Constellation

DAG/USDT

$ 237.070K L: $ 0.007168
H: $ 0.00788		$ 0.007681 (6.65%) $ 0.007202
MTV

MultiVAC

MTV/USDT

$ 218.965K L: $ 0.000142
H: $ 0.000147		$ 0.000144 (-1.77%) $ 0.000147
AI

Multiverse

AI/USDT

$ 217.709K L: $ 0.0257
H: $ 0.02848		$ 0.02724 (1.87%) $ 0.02674
EWT

Energy Web Token

EWT/USDT

$ 207.046K L: $ 0.25682
H: $ 0.27086		$ 0.26711 (-0.57%) $ 0.26863
ZEN

Horizen

ZEN/USDT

$ 201.363K L: $ 3.95
H: $ 4.482		$ 4.096 (-2.31%) $ 4.193
COTI

COTI

COTI/USDT

$ 193.303K L: $ 0.00784
H: $ 0.00854		$ 0.00794 (-4.68%) $ 0.00833
QNT

Quant

QNT/USDT

$ 179.861K L: $ 65.13
H: $ 67.17		$ 65.28 (-0.72%) $ 65.75
GALA

Gala

GALAX/USDT

$ 176.088K L: $ 0.00205
H: $ 0.00224		$ 0.00209 (-5.86%) $ 0.00222
KCS

KuCoin Token

KCS/ETH

$ 175.926K L: $ 6.7389
H: $ 7.22		$ 6.8614 (-2.21%) $ 7.0164
CRO

Cronos

CRO/USDT

$ 168.372K L: $ 0.05628
H: $ 0.05838		$ 0.05668 (-2.14%) $ 0.05792
ONE

Harmony

ONE/USDT

$ 161.941K L: $ 0.001172
H: $ 0.001244		$ 0.00118 (-3.59%) $ 0.001224
XDB

DigitalBits

XDB/USDT

$ 161.643K L: $ 0.0000647
H: $ 0.000107		$ 0.0000761 (14.95%) $ 0.0000662
MTL

Metal

MTL/USDT

$ 145.805K L: $ 0.22
H: $ 0.2276		$ 0.2238 (-0.31%) $ 0.2245
STX

Stacks

STX/USDT

$ 141.392K L: $ 0.1602
H: $ 0.1695		$ 0.162 (-2.23%) $ 0.1657
VET

VeChain

VET/USDT

$ 139.898K L: $ 0.004614
H: $ 0.004887		$ 0.004641 (-4.68%) $ 0.004869
ARPA

ARPA Chain

ARPA/USDT

$ 139.618K L: $ 0.00853
H: $ 0.009232		$ 0.008588 (-6.62%) $ 0.009197
GMEE

GAMEE

GMEE/USDT

$ 132.120K L: $ 0.001396
H: $ 0.001568		$ 0.001409 (-9.39%) $ 0.001555
SNX

Synthetix

SNX/USDT

$ 130.470K L: $ 0.2131
H: $ 0.2312		$ 0.2161 (-3.18%) $ 0.2232
AGLD

Adventure Gold

AGLD/USDT

$ 126.057K L: $ 0.1458
H: $ 0.1921		$ 0.1589 (8.98%) $ 0.1458
RUNE

THORChain

RUNE/USDT

$ 125.033K L: $ 0.376
H: $ 0.4021		$ 0.376 (-5.84%) $ 0.3993
SHR

ShareToken

SHR/USDT

$ 122.385K L: $ 0.000394
H: $ 0.000429		$ 0.000404 (-1.22%) $ 0.000409
ENJ

EnjinCoin

ENJ/USDT

$ 120.027K L: $ 0.02848
H: $ 0.03175		$ 0.02857 (-5.05%) $ 0.03009
TLOS

Telos

TLOS/USDT

$ 119.255K L: $ 0.01188
H: $ 0.01457		$ 0.01356 (14.05%) $ 0.01189
DGB

DigiByte

DGB/USDT

$ 118.073K L: $ 0.002201
H: $ 0.002569		$ 0.00244 (-0.45%) $ 0.002451
CAKE

PancakeSwap

CAKE/USDT

$ 117.067K L: $ 1.345
H: $ 1.433		$ 1.357 (-4.3%) $ 1.418
PROPS

Props Token

PROPS/USDT

$ 116.493K L: $ 0.003544
H: $ 0.003637		$ 0.003559 (-2.04%) $ 0.003633
THETA

Theta Token

THETA/USDT

$ 112.972K L: $ 0.1357
H: $ 0.1431		$ 0.1373 (-3.24%) $ 0.1419
TRX

Tron

TRX/BTC

$ 107.993K L: $ 0.32033
H: $ 0.340804		$ 0.327711 (-0.5%) $ 0.329372
ETC

Ethereum Classic

ETC/USDT

$ 103.386K L: $ 6.8181
H: $ 7.0783		$ 6.8756 (-2.17%) $ 7.0282
ETN

Electroneum

ETN/USDT

$ 102.521K L: $ 0.00082
H: $ 0.000922		$ 0.000822 (-10.85%) $ 0.000922
CRV

Curve DAO Token

CRV/USDT

$ 102.067K L: $ 0.20
H: $ 0.2131		$ 0.2016 (-3.26%) $ 0.2084
ATOM

Cosmos

ATOM/BTC

$ 102.054K L: $ 1.5274
H: $ 1.6382		$ 1.5509 (-2.17%) $ 1.5854
SOUL

Phantasma

SOUL/USDT

$ 91.604K L: $ 0.01111
H: $ 0.01446		$ 0.01305 (16.31%) $ 0.01122
XRP

Ripple

XRP/ETH

$ 88.923K L: $ 1.0726
H: $ 1.1529		$ 1.0841 (-3.71%) $ 1.1259
VELO

Velo

VELO/USDT

$ 86.443K L: $ 0.003222
H: $ 0.003287		$ 0.003237 (-0.71%) $ 0.00326
XRP

Ripple

XRP/BTC

$ 83.389K L: $ 1.0752
H: $ 1.1467		$ 1.0835 (-3.75%) $ 1.1257
LTC

Litecoin

LTC/ETH

$ 82.440K L: $ 42.39
H: $ 45.65		$ 43.80 (-0.38%) $ 43.97
LINK

ChainLink

LINK/USDC

$ 78.058K L: $ 7.5623
H: $ 8.0392		$ 7.6231 (-3.45%) $ 7.8959
VSYS

v.systems

VSYS/USDT

$ 77.941K L: $ 0.000236
H: $ 0.00024		$ 0.000237 (-0.38%) $ 0.000238
ELA

Elastos

ELA/USDT

$ 77.469K L: $ 0.2977
H: $ 0.3921		$ 0.3283 (7.53%) $ 0.3053