Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.143B
Nb. Pairs
2694
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 191.192M L: $ 2,256.59
H: $ 2,342.19		$ 2,282.92 (-2.49%) $ 2,341.29
BTC

Bitcoin

BTC/USDT

$ 180.610M L: $ 79,855.80
H: $ 81,836.10		$ 80,664.10 (-1.41%) $ 81,817.60
XRP

Ripple

XRP/USDT

$ 138.101M L: $ 1.4183
H: $ 1.4845		$ 1.44 (-2.37%) $ 1.4749
XMR

Monero

XMR/USDT

$ 74.094M L: $ 395.27
H: $ 420.00		$ 410.45 (-1.45%) $ 416.49
NEAR

NEAR Protocol

NEAR/USDT

$ 58.043M L: $ 1.5039
H: $ 1.6497		$ 1.6211 (4.58%) $ 1.5501
DOT

Polkadot

DOT/USDT

$ 54.447M L: $ 1.3039
H: $ 1.3689		$ 1.34 (-1.8%) $ 1.3646
ZEC

Zcash

ZEC/USDT

$ 53.526M L: $ 541.16
H: $ 569.84		$ 564.83 (1.08%) $ 558.77
SOL

Solana

SOL/USDT

$ 49.415M L: $ 93.61
H: $ 97.66		$ 94.69 (-2.95%) $ 97.57
AAVE

Aave

AAVE/USDT

$ 41.886M L: $ 94.61
H: $ 101.45		$ 97.18 (-3.71%) $ 100.92
ETH

Ethereum

ETH/USDC

$ 29.594M L: $ 2,255.95
H: $ 2,341.91		$ 2,282.60 (-2.51%) $ 2,341.43
UNI

Uniswap

UNI/USDT

$ 24.051M L: $ 3.6871
H: $ 3.9052		$ 3.7737 (-2.84%) $ 3.8841
BTC

Bitcoin

BTC/USDC

$ 22.467M L: $ 79,828.63
H: $ 81,844.68		$ 80,629.44 (-1.46%) $ 81,820.28
BNB

Binance Coin

BNB/USDT

$ 20.088M L: $ 650.46
H: $ 672.94		$ 666.00 (-0.65%) $ 670.39
USDT

Tether

USDT/USDC

$ 15.064M L: $ 0.9997
H: $ 1.0105		$ 1.00 (-0.02%) $ 1.0002
SHIB

SHIBA INU

SHIB/USDT

$ 11.299M L: $ 0.00000632
H: $ 0.00000663		$ 0.00000644 (-2.34%) $ 0.00000659
LINK

ChainLink

LINK/USDT

$ 11.024M L: $ 10.10
H: $ 10.62		$ 10.32 (-2.52%) $ 10.59
DASH

Dash

DASH/USDT

$ 10.460M L: $ 44.65
H: $ 47.41		$ 46.51 (-1%) $ 46.98
USDC

USD Coin

USDC/USDT

$ 10.444M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
CRV

Curve DAO Token

CRV/USDT

$ 10.319M L: $ 0.2702
H: $ 0.2909		$ 0.2777 (-1.98%) $ 0.2833
DOGE

Dogecoin

DOGE/USDT

$ 10.160M L: $ 0.1075
H: $ 0.11158		$ 0.11027 (-1.03%) $ 0.11142
THETA

Theta Token

THETA/USDT

$ 10.126M L: $ 0.2381
H: $ 0.2592		$ 0.2402 (-1.03%) $ 0.2427
BCH

Bitcoin Cash

BCH/USDT

$ 10.043M L: $ 435.93
H: $ 450.67		$ 439.59 (-2.39%) $ 450.36
KCS

KuCoin Token

KCS/USDT

$ 9.597M L: $ 8.242
H: $ 8.573		$ 8.371 (-2.27%) $ 8.565
AVAX

Avalanche

AVAX/USDT

$ 8.701M L: $ 9.673
H: $ 10.17		$ 9.88 (-2.6%) $ 10.14
ICP

Internet Computer

ICP/USDT

$ 7.343M L: $ 3.149
H: $ 3.346		$ 3.185 (-4.33%) $ 3.329
LTC

Litecoin

LTC/USDT

$ 7.160M L: $ 57.06
H: $ 58.65		$ 57.92 (-1.18%) $ 58.61
JUP

Jupiter

JUP/USDT

$ 6.357M L: $ 0.2262
H: $ 0.2524		$ 0.2327 (-6.28%) $ 0.2483
XMR

Monero

XMR/BTC

$ 5.508M L: $ 392.65
H: $ 422.60		$ 410.82 (-1.58%) $ 417.43
XMR

Monero

XMR/ETH

$ 4.903M L: $ 393.73
H: $ 425.34		$ 410.29 (-1.63%) $ 417.08
TRX

Tron

TRX/USDT

$ 4.705M L: $ 0.3469
H: $ 0.3515		$ 0.3495 (-0.54%) $ 0.3514
AI

Multiverse

AI/USDT

$ 4.218M L: $ 0.0312
H: $ 0.03504		$ 0.03351 (-2.42%) $ 0.03434
ADA

Cardano

ADA/USDT

$ 4.212M L: $ 0.2672
H: $ 0.2818		$ 0.2719 (-3.1%) $ 0.2806
INJ

Injective Protocol

INJ/USDT

$ 3.938M L: $ 4.518
H: $ 4.953		$ 4.812 (4.11%) $ 4.622
TEL

Telcoin

TEL/USDT

$ 3.711M L: $ 0.00223
H: $ 0.003156		$ 0.002877 (28.96%) $ 0.002231
ATOM

Cosmos

ATOM/USDT

$ 3.018M L: $ 1.9822
H: $ 2.1821		$ 2.1141 (4.17%) $ 2.0295
XDC

XinFin Network

XDC/USDT

$ 2.466M L: $ 0.03111
H: $ 0.03417		$ 0.03129 (-3.22%) $ 0.03233
ETH

Ethereum

ETH/BTC

$ 2.276M L: $ 2,247.14
H: $ 2,342.97		$ 2,282.79 (-2.51%) $ 2,341.62
ALGO

Algorand

ALGO/USDT

$ 1.836M L: $ 0.1199
H: $ 0.1274		$ 0.1218 (-1.38%) $ 0.1235
CRO

Cronos

CRO/USDT

$ 1.818M L: $ 0.075
H: $ 0.08322		$ 0.07821 (0.81%) $ 0.07758
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.360M L: $ 0.09262
H: $ 0.09729		$ 0.09393 (-2.86%) $ 0.0967
XRP

Ripple

XRP/USDC

$ 1.038M L: $ 1.4173
H: $ 1.4844		$ 1.4411 (-2.34%) $ 1.4756
XLM

Stellar

XLM/USDT

$ 1.007M L: $ 0.1612
H: $ 0.1691		$ 0.1627 (-3.38%) $ 0.1684
JASMY

JasmyCoin

JASMY/USDT

$ 1.000M L: $ 0.006592
H: $ 0.007124		$ 0.006868 (-1.91%) $ 0.007002
XRP

Ripple

XRP/BTC

$ 819.882K L: $ 1.4126
H: $ 1.4886		$ 1.4407 (-2.29%) $ 1.4744
STRK

Strike

STRIKE/USDT

$ 740.225K L: $ 0.04762
H: $ 0.05188		$ 0.04914 (-2.89%) $ 0.0506
CFG

Centrifuge

CFG/USDT

$ 735.696K L: $ 0.2752
H: $ 0.3039		$ 0.2855 (-5.93%) $ 0.3035
DOGE

Dogecoin

DOGE/USDC

$ 725.286K L: $ 0.107518
H: $ 0.111501		$ 0.110309 (-1.02%) $ 0.111451
STX

Stacks

STX/USDT

$ 656.926K L: $ 0.2577
H: $ 0.272		$ 0.2689 (-0.33%) $ 0.2698
GTC

Gitcoin

GTC/USDT

$ 629.929K L: $ 0.1318
H: $ 0.1954		$ 0.142 (-22.11%) $ 0.1823
DAG

Constellation

DAG/USDT

$ 476.220K L: $ 0.018204
H: $ 0.023991		$ 0.019328 (-18.83%) $ 0.023813
POL

Proof Of Liquidity

POL/USDT

$ 466.613K L: $ 0.0985
H: $ 0.1034		$ 0.0992 (-3.69%) $ 0.103
ZEC

Zcash

ZEC/BTC

$ 455.775K L: $ 536.94
H: $ 577.26		$ 565.20 (1.18%) $ 558.59
ZIL

Zilliqa

ZIL/USDT

$ 419.050K L: $ 0.004236
H: $ 0.004457		$ 0.004319 (-2.26%) $ 0.004419
VET

VeChain

VET/USDT

$ 414.401K L: $ 0.007392
H: $ 0.007854		$ 0.007493 (-3.42%) $ 0.007758
XPR

Proton

XPR/USDT

$ 399.834K L: $ 0.002737
H: $ 0.002793		$ 0.002761 (-0.87%) $ 0.002785
BNB

Binance Coin

BNB/KCS

$ 391.912K L: $ 642.66
H: $ 684.97		$ 665.58 (-0.6%) $ 669.59
GALA

Gala

GALAX/USDT

$ 363.001K L: $ 0.00369
H: $ 0.00393		$ 0.00376 (-4.08%) $ 0.00392
LTC

Litecoin

LTC/USDC

$ 344.789K L: $ 57.06
H: $ 58.65		$ 57.89 (-1.28%) $ 58.65
RUNE

THORChain

RUNE/USDT

$ 325.682K L: $ 0.5873
H: $ 0.6314		$ 0.5954 (-5.3%) $ 0.6287
ETC

Ethereum Classic

ETC/USDT

$ 299.008K L: $ 9.2124
H: $ 9.7925		$ 9.428 (-3.54%) $ 9.7742
ADA

Cardano

ADA/USDC

$ 273.085K L: $ 0.267347
H: $ 0.281628		$ 0.272073 (-3.19%) $ 0.281028
VELO

Velo

VELO/USDT

$ 270.877K L: $ 0.003748
H: $ 0.00414		$ 0.003915 (-4.42%) $ 0.004096
WAN

Wanchain

WAN/BTC

$ 261.414K L: $ 0.058534
H: $ 0.072752		$ 0.059772 (-1.28%) $ 0.060545
ZEN

Horizen

ZEN/USDT

$ 260.960K L: $ 6.496
H: $ 6.843		$ 6.699 (-1.73%) $ 6.817
ENJ

EnjinCoin

ENJ/USDT

$ 259.816K L: $ 0.04687
H: $ 0.0521		$ 0.0485 (2.73%) $ 0.04721
NEO

NEO

NEO/USDT

$ 229.237K L: $ 3.142
H: $ 3.3511		$ 3.3256 (1.84%) $ 3.2654
CHZ

Chiliz

CHZ/USDT

$ 220.438K L: $ 0.04175
H: $ 0.04456		$ 0.0445 (2.58%) $ 0.04338
QNT

Quant

QNT/USDT

$ 208.628K L: $ 70.87
H: $ 74.12		$ 74.12 (1.41%) $ 73.10
LTC

Litecoin

LTC/BTC

$ 204.701K L: $ 56.62
H: $ 59.25		$ 57.92 (-1.13%) $ 58.58
NAKA

Nakamoto Games

NAKA/USDT

$ 203.661K L: $ 0.05553
H: $ 0.05652		$ 0.05584 (0.16%) $ 0.05575
EWT

Energy Web Token

EWT/USDT

$ 188.053K L: $ 0.35101
H: $ 0.40		$ 0.3618 (-2.81%) $ 0.37225
MOVR

Moonriver

MOVR/USDT

$ 187.549K L: $ 2.6303
H: $ 2.8789		$ 2.6484 (-4.01%) $ 2.7589
SHR

ShareToken

SHR/USDT

$ 186.599K L: $ 0.00032
H: $ 0.000383		$ 0.000338 (-10.41%) $ 0.000378
ATOM

Cosmos

ATOM/BTC

$ 183.372K L: $ 1.9764
H: $ 2.2088		$ 2.1158 (4.36%) $ 2.0274
ROSE

Oasis Network

ROSE/USDT

$ 177.633K L: $ 0.01075
H: $ 0.01132		$ 0.01107 (-1.86%) $ 0.01128
VSYS

v.systems

VSYS/BTC

$ 176.593K L: $ 0.000246
H: $ 0.000258		$ 0.000252 (-0.55%) $ 0.000254
POLS

Polkastarter

POLS/USDT

$ 171.262K L: $ 0.0525
H: $ 0.1062		$ 0.0906 (71.27%) $ 0.0529
DEGO

Dego Finance

DEGO/USDT

$ 170.718K L: $ 0.0262
H: $ 0.0364		$ 0.031 (0%) $ 0.031
AR

Arweave

AR/USDT

$ 170.490K L: $ 2.265
H: $ 2.373		$ 2.348 (-0.63%) $ 2.363
VSYS

v.systems

VSYS/USDT

$ 168.143K L: $ 0.000249
H: $ 0.000256		$ 0.000252 (-0.67%) $ 0.000254
LUNA

Terra

LUNA/USDT

$ 157.905K L: $ 0.0686
H: $ 0.0716		$ 0.0702 (-1.13%) $ 0.071
MARS4

Mars4

MARS4/USDT

$ 154.754K L: $ 0.000085
H: $ 0.00009		$ 0.0000898 (1.47%) $ 0.0000885
KCS

KuCoin Token

KCS/ETH

$ 152.474K L: $ 8.2208
H: $ 8.6357		$ 8.3692 (-2.23%) $ 8.5598
SAND

The Sandbox

SAND/USDT

$ 150.885K L: $ 0.07808
H: $ 0.0835		$ 0.07986 (-2.47%) $ 0.08188
LINK

ChainLink

LINK/USDC

$ 147.802K L: $ 10.11
H: $ 10.61		$ 10.31 (-2.65%) $ 10.59
ETN

Electroneum

ETN/USDT

$ 145.178K L: $ 0.00099
H: $ 0.00103		$ 0.001028 (0.39%) $ 0.001024
TRX

Tron

TRX/BTC

$ 144.042K L: $ 0.342022
H: $ 0.355905		$ 0.349356 (-0.58%) $ 0.351407
KCS

KuCoin Token

KCS/BTC

$ 140.617K L: $ 8.1964
H: $ 8.5846		$ 8.3729 (-2.26%) $ 8.5663
COTI

COTI

COTI/USDT

$ 139.336K L: $ 0.01449
H: $ 0.01535		$ 0.01505 (-0.07%) $ 0.01506
LTC

Litecoin

LTC/ETH

$ 138.808K L: $ 56.03
H: $ 59.82		$ 57.80 (-1.4%) $ 58.63
TRB

Tellor

TRB/USDT

$ 138.290K L: $ 19.23
H: $ 20.27		$ 19.48 (-3.73%) $ 20.24
CHR

Chromia

CHR/USDT

$ 137.247K L: $ 0.0269
H: $ 0.0295		$ 0.029 (2.47%) $ 0.0283
TEL

Telcoin

TEL/BTC

$ 124.821K L: $ 0.002177
H: $ 0.003346		$ 0.002885 (29.33%) $ 0.00223
ONE

Harmony

ONE/USDT

$ 124.771K L: $ 0.002414
H: $ 0.002554		$ 0.002466 (-3.45%) $ 0.002554
OXT

Orchid

OXT/USDT

$ 124.317K L: $ 0.00953
H: $ 0.01127		$ 0.0097 (-1.52%) $ 0.00985
GRT

The Graph

GRT/USDT

$ 123.340K L: $ 0.02797
H: $ 0.02991		$ 0.02927 (3.03%) $ 0.02841
DYDX

dYdX

DYDX/USDT

$ 116.095K L: $ 0.1565
H: $ 0.1666		$ 0.1594 (-4.32%) $ 0.1666
PROPS

Props Token

PROPS/USDT

$ 110.222K L: $ 0.00511
H: $ 0.005209		$ 0.005168 (-0.19%) $ 0.005178
CAKE

PancakeSwap

CAKE/USDT

$ 105.466K L: $ 1.516
H: $ 1.572		$ 1.549 (-1.09%) $ 1.566
PYR

Vulcan Forged PYR

PYR/USDT

$ 104.485K L: $ 0.2853
H: $ 0.3416		$ 0.2896 (-0.48%) $ 0.291