Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 932.548M
Nb. Pairs
2740
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 303.091M L: $ 77,641.00
H: $ 79,229.60		$ 78,433.50 (-0.44%) $ 78,783.50
ETH

Ethereum

ETH/USDT

$ 125.289M L: $ 2,415.20
H: $ 2,483.59		$ 2,471.35 (0.57%) $ 2,457.45
XRP

Ripple

XRP/USDT

$ 76.395M L: $ 1.3577
H: $ 1.4735		$ 1.3795 (-5.93%) $ 1.4664
USDC

USD Coin

USDC/USDT

$ 52.741M L: $ 1.0001
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
XMR

Monero

XMR/USDT

$ 46.469M L: $ 427.50
H: $ 450.62		$ 431.71 (-1.91%) $ 440.11
ZEC

Zcash

ZEC/USDT

$ 37.036M L: $ 751.78
H: $ 796.31		$ 782.01 (-0.32%) $ 784.51
KCS

KuCoin Token

KCS/USDT

$ 35.344M L: $ 7.085
H: $ 7.288		$ 7.178 (-0.01%) $ 7.179
SOL

Solana

SOL/USDT

$ 22.945M L: $ 94.96
H: $ 98.03		$ 96.60 (-1.08%) $ 97.65
LINK

ChainLink

LINK/USDT

$ 20.680M L: $ 11.07
H: $ 11.49		$ 11.31 (-1.25%) $ 11.46
NEAR

NEAR Protocol

NEAR/USDT

$ 20.523M L: $ 1.8094
H: $ 1.9042		$ 1.8381 (-1.56%) $ 1.8673
UNI

Uniswap

UNI/USDT

$ 20.478M L: $ 4.1453
H: $ 4.3538		$ 4.2684 (-0.7%) $ 4.2985
AAVE

Aave

AAVE/USDT

$ 18.672M L: $ 121.38
H: $ 129.29		$ 123.59 (-2.89%) $ 127.27
BTC

Bitcoin

BTC/USDC

$ 12.043M L: $ 77,635.26
H: $ 79,261.41		$ 78,417.84 (-0.48%) $ 78,794.08
BNB

Binance Coin

BNB/USDT

$ 11.381M L: $ 688.07
H: $ 708.00		$ 699.18 (0.35%) $ 696.72
ETH

Ethereum

ETH/USDC

$ 11.265M L: $ 2,416.07
H: $ 2,484.53		$ 2,471.12 (0.55%) $ 2,457.50
SHIB

SHIBA INU

SHIB/USDT

$ 10.715M L: $ 0.0000051
H: $ 0.00000539		$ 0.00000522 (-2.79%) $ 0.00000537
DOGE

Dogecoin

DOGE/USDT

$ 10.665M L: $ 0.08386
H: $ 0.08817		$ 0.08491 (-3.46%) $ 0.08795
DOT

Polkadot

DOT/USDT

$ 10.533M L: $ 0.83
H: $ 0.8767		$ 0.8424 (-3.51%) $ 0.873
LTC

Litecoin

LTC/USDT

$ 9.185M L: $ 49.16
H: $ 50.89		$ 49.76 (-1.97%) $ 50.76
AVAX

Avalanche

AVAX/USDT

$ 8.374M L: $ 7.161
H: $ 7.468		$ 7.25 (-2.83%) $ 7.461
USDT

Tether

USDT/USDC

$ 6.396M L: $ 1.00
H: $ 1.0006		$ 1.0001 (-0.01%) $ 1.0002
TRX

Tron

TRX/USDT

$ 5.751M L: $ 0.3342
H: $ 0.3417		$ 0.3358 (-0.8%) $ 0.3385
XMR

Monero

XMR/ETH

$ 4.909M L: $ 420.08
H: $ 455.71		$ 433.25 (-1.77%) $ 441.06
ETH

Ethereum

ETH/BTC

$ 4.273M L: $ 2,405.32
H: $ 2,504.45		$ 2,471.44 (0.51%) $ 2,458.83
XRP

Ripple

XRP/USDC

$ 3.484M L: $ 1.3575
H: $ 1.4738		$ 1.3792 (-5.93%) $ 1.4662
ADA

Cardano

ADA/USDT

$ 3.263M L: $ 0.2025
H: $ 0.2144		$ 0.2054 (-3.79%) $ 0.2135
XMR

Monero

XMR/BTC

$ 2.774M L: $ 424.15
H: $ 453.43		$ 432.80 (-1.85%) $ 440.95
INJ

Injective Protocol

INJ/USDT

$ 2.633M L: $ 5.257
H: $ 5.683		$ 5.436 (-3.26%) $ 5.619
STX

Stacks

STX/USDT

$ 2.560M L: $ 0.2537
H: $ 0.2935		$ 0.2653 (2.35%) $ 0.2592
XLM

Stellar

XLM/USDT

$ 2.339M L: $ 0.1778
H: $ 0.1889		$ 0.1799 (-4.51%) $ 0.1884
XPR

Proton

XPR/USDT

$ 1.436M L: $ 0.002711
H: $ 0.002897		$ 0.002846 (2.58%) $ 0.002775
DASH

Dash

DASH/USDT

$ 1.421M L: $ 37.06
H: $ 39.61		$ 37.50 (-4.82%) $ 39.40
JUP

Jupiter

JUP/USDT

$ 1.368M L: $ 0.2082
H: $ 0.2326		$ 0.2154 (2.52%) $ 0.2101
BCH

Bitcoin Cash

BCH/USDT

$ 1.364M L: $ 257.98
H: $ 270.67		$ 262.13 (-1.65%) $ 266.52
ICP

Internet Computer

ICP/USDT

$ 1.300M L: $ 2.329
H: $ 2.423		$ 2.351 (-2.33%) $ 2.407
POL

Proof Of Liquidity

POL/USDT

$ 1.081M L: $ 0.108
H: $ 0.1248		$ 0.1085 (-10.99%) $ 0.1219
DENT

Dent

DENT/USDT

$ 1.054M L: $ 0.0000557
H: $ 0.000112		$ 0.000105 (51.15%) $ 0.0000696
SNX

Synthetix

SNX/USDT

$ 1.045M L: $ 0.2204
H: $ 0.2331		$ 0.2227 (-3.76%) $ 0.2314
KCS

KuCoin Token

KCS/BTC

$ 957.665K L: $ 7.004
H: $ 7.3145		$ 7.1782 (-0.03%) $ 7.1803
ATOM

Cosmos

ATOM/USDT

$ 912.705K L: $ 1.4927
H: $ 1.5679		$ 1.496 (-3.03%) $ 1.5427
DOGE

Dogecoin

DOGE/USDC

$ 797.381K L: $ 0.083878
H: $ 0.088174		$ 0.084868 (-3.71%) $ 0.088139
CHZ

Chiliz

CHZ/USDT

$ 778.683K L: $ 0.01358
H: $ 0.01423		$ 0.01385 (-2.12%) $ 0.01415
HBAR

Hedera Hashgraph

HBAR/USDT

$ 704.393K L: $ 0.07631
H: $ 0.07907		$ 0.07749 (-1.76%) $ 0.07888
ALGO

Algorand

ALGO/USDT

$ 639.219K L: $ 0.0874
H: $ 0.0911		$ 0.0882 (-2.33%) $ 0.0903
JASMY

JasmyCoin

JASMY/USDT

$ 584.005K L: $ 0.004644
H: $ 0.005085		$ 0.004783 (-4.26%) $ 0.004996
MTL

Metal

MTL/USDT

$ 569.756K L: $ 0.2218
H: $ 0.2442		$ 0.2327 (2.96%) $ 0.226
NAKA

Nakamoto Games

NAKA/USDT

$ 561.590K L: $ 0.03522
H: $ 0.0504		$ 0.0461 (30.52%) $ 0.03532
XDC

XinFin Network

XDC/USDT

$ 520.064K L: $ 0.0274
H: $ 0.02955		$ 0.02741 (-7.15%) $ 0.02952
LTC

Litecoin

LTC/USDC

$ 486.455K L: $ 49.21
H: $ 50.90		$ 49.80 (-1.83%) $ 50.74
CRV

Curve DAO Token

CRV/USDT

$ 478.421K L: $ 0.302
H: $ 0.324		$ 0.3066 (-2.48%) $ 0.3144
COTI

COTI

COTI/USDT

$ 445.874K L: $ 0.01146
H: $ 0.0126		$ 0.01198 (1.44%) $ 0.01181
PROM

Prometeus

PROM/USDT

$ 384.366K L: $ 3.732
H: $ 4.675		$ 4.063 (-4.33%) $ 4.247
GALA

Gala

GALAX/USDT

$ 350.357K L: $ 0.00173
H: $ 0.0019		$ 0.00174 (-7.94%) $ 0.00189
ETC

Ethereum Classic

ETC/USDT

$ 318.413K L: $ 7.4929
H: $ 7.9086		$ 7.707 (-0.7%) $ 7.7615
VET

VeChain

VET/USDT

$ 313.563K L: $ 0.005533
H: $ 0.00601		$ 0.00582 (1.16%) $ 0.005753
BNB

Binance Coin

BNB/KCS

$ 276.115K L: $ 677.41
H: $ 716.91		$ 699.23 (0.35%) $ 696.77
STRK

Strike

STRIKE/USDT

$ 246.637K L: $ 0.02472
H: $ 0.02619		$ 0.02504 (-4.02%) $ 0.02609
DOGE

Dogecoin

DOGE/KCS

$ 244.003K L: $ 0.083504
H: $ 0.089409		$ 0.084916 (-3.46%) $ 0.087957
XRP

Ripple

XRP/KCS

$ 231.207K L: $ 1.3582
H: $ 1.4929		$ 1.3793 (-5.82%) $ 1.4644
ADA

Cardano

ADA/USDC

$ 226.073K L: $ 0.20262
H: $ 0.214307		$ 0.205621 (-3.66%) $ 0.213421
ZEN

Horizen

ZEN/USDT

$ 226.020K L: $ 4.976
H: $ 5.265		$ 5.053 (-3.24%) $ 5.222
LTC

Litecoin

LTC/BTC

$ 224.273K L: $ 48.84
H: $ 51.34		$ 49.81 (-1.99%) $ 50.82
ETN

Electroneum

ETN/USDT

$ 221.895K L: $ 0.000713
H: $ 0.000751		$ 0.000725 (-3.46%) $ 0.000751
XRP

Ripple

XRP/BTC

$ 220.626K L: $ 1.3579
H: $ 1.4784		$ 1.3796 (-5.9%) $ 1.4662
QNT

Quant

QNT/USDT

$ 217.820K L: $ 60.72
H: $ 64.13		$ 62.57 (-2.29%) $ 64.03
TEL

Telcoin

TEL/USDT

$ 217.220K L: $ 0.001773
H: $ 0.001864		$ 0.0018 (-1.04%) $ 0.001819
CRO

Cronos

CRO/USDT

$ 208.421K L: $ 0.057
H: $ 0.05958		$ 0.05793 (-2.01%) $ 0.05912
STORJ

Storj

STORJ/USDT

$ 195.513K L: $ 0.038
H: $ 0.0445		$ 0.0402 (-9.66%) $ 0.0445
DAG

Constellation

DAG/USDT

$ 194.030K L: $ 0.0066
H: $ 0.007555		$ 0.006996 (-7.24%) $ 0.007542
GMEE

GAMEE

GMEE/USDT

$ 190.351K L: $ 0.001335
H: $ 0.001482		$ 0.001376 (-6.33%) $ 0.001469
DEXE

DeXe

DEXE/USDT

$ 189.114K L: $ 1.8365
H: $ 1.9336		$ 1.904 (0.41%) $ 1.8962
XRP

Ripple

XRP/ETH

$ 180.521K L: $ 1.3486
H: $ 1.4832		$ 1.3825 (-5.7%) $ 1.4661
CFG

Centrifuge

CFG/USDT

$ 179.823K L: $ 0.1343
H: $ 0.1427		$ 0.138 (-2.68%) $ 0.1418
VELO

Velo

VELO/USDT

$ 179.325K L: $ 0.003817
H: $ 0.00399		$ 0.003919 (1.69%) $ 0.003854
EWT

Energy Web Token

EWT/USDT

$ 179.262K L: $ 0.29458
H: $ 0.30169		$ 0.2953 (-0.91%) $ 0.298
VSYS

v.systems

VSYS/USDT

$ 161.018K L: $ 0.000247
H: $ 0.000256		$ 0.000253 (1.36%) $ 0.00025
ROSE

Oasis Network

ROSE/USDT

$ 159.194K L: $ 0.00577
H: $ 0.0061		$ 0.00597 (-1.16%) $ 0.00604
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 154.277K L: $ 0.2143
H: $ 0.3302		$ 0.2289 (-25.71%) $ 0.3081
VSYS

v.systems

VSYS/BTC

$ 154.235K L: $ 0.000245
H: $ 0.000259		$ 0.000253 (1.66%) $ 0.000249
KCS

KuCoin Token

KCS/ETH

$ 148.881K L: $ 6.9857
H: $ 7.3738		$ 7.1773 (-0.11%) $ 7.1848
ALEPH

Aleph.im

ALEPH/USDT

$ 145.012K L: $ 0.009756
H: $ 0.01496		$ 0.010672 (9.29%) $ 0.009765
LINK

ChainLink

LINK/USDC

$ 134.849K L: $ 11.08
H: $ 11.49		$ 11.34 (-1.14%) $ 11.47
CAKE

PancakeSwap

CAKE/USDT

$ 132.246K L: $ 1.694
H: $ 1.749		$ 1.705 (-1.62%) $ 1.733
GHX

GamerCoin

GHX/USDT

$ 128.034K L: $ 0.0065
H: $ 0.0109		$ 0.007263 (5.77%) $ 0.006867
AIOZ

AIOZ Network

AIOZ/USDT

$ 124.877K L: $ 0.05284
H: $ 0.05979		$ 0.05879 (9.03%) $ 0.05392
THETA

Theta Token

THETA/USDT

$ 122.959K L: $ 0.1721
H: $ 0.1788		$ 0.1726 (-2.98%) $ 0.1779
AR

Arweave

AR/USDT

$ 116.096K L: $ 2.112
H: $ 2.264		$ 2.174 (-3.76%) $ 2.259
WAN

Wanchain

WAN/BTC

$ 114.669K L: $ 0.056057
H: $ 0.060135		$ 0.057335 (-0.31%) $ 0.057512
SHR

ShareToken

SHR/USDT

$ 113.673K L: $ 0.000326
H: $ 0.00036		$ 0.000334 (-1.21%) $ 0.000338
PROPS

Props Token

PROPS/USDT

$ 112.849K L: $ 0.003631
H: $ 0.003996		$ 0.003815 (-4.29%) $ 0.003986
ELA

Elastos

ELA/USDT

$ 108.690K L: $ 0.30
H: $ 0.45		$ 0.3059 (-7.02%) $ 0.329
RUNE

THORChain

RUNE/USDT

$ 101.710K L: $ 0.4705
H: $ 0.5061		$ 0.4727 (-4%) $ 0.4924
TRX

Tron

TRX/ETH

$ 90.587K L: $ 0.326656
H: $ 0.346287		$ 0.33425 (-1.13%) $ 0.338071
TLM

Alien Worlds

TLM/USDT

$ 90.269K L: $ 0.00145
H: $ 0.001594		$ 0.001459 (-3.44%) $ 0.001511
DYDX

dYdX

DYDX/USDT

$ 88.782K L: $ 0.1128
H: $ 0.122		$ 0.1174 (0.6%) $ 0.1167
ONT

Ontology

ONT/USDT

$ 84.171K L: $ 0.05095
H: $ 0.0682		$ 0.0615 (15.62%) $ 0.05319
TLOS

Telos

TLOS/USDT

$ 79.965K L: $ 0.0189
H: $ 0.02012		$ 0.01912 (-4.88%) $ 0.0201
TRX

Tron

TRX/BTC

$ 79.546K L: $ 0.329897
H: $ 0.342906		$ 0.335146 (-1%) $ 0.338533
XDB

DigitalBits

XDB/USDT

$ 78.970K L: $ 0.000084
H: $ 0.000108		$ 0.0000991 (15.23%) $ 0.000086
BSV

Bitcoin SV

BCSH/USDT

$ 72.944K L: $ 16.24
H: $ 17.16		$ 17.04 (2.9%) $ 16.56