Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 721.926M
Nb. Pairs
2676
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 151.491M L: $ 126,082.65
H: $ 127,728.62		$ 127,221.73 (0.29%) $ 126,858.53
ETH

Ethereum

ETH/USDT

$ 133.189M L: $ 3,870.27
H: $ 3,946.71		$ 3,891.09 (-0.4%) $ 3,906.75
XMR

Monero

XMR/USDT

$ 63.498M L: $ 594.13
H: $ 619.02		$ 599.87 (-2.64%) $ 616.12
NEAR

NEAR Protocol

NEAR/USDT

$ 39.856M L: $ 2.2706
H: $ 2.3426		$ 2.3379 (0.84%) $ 2.3184
SOL

Solana

SOL/USDT

$ 37.633M L: $ 150.10
H: $ 153.36		$ 151.78 (-0.1%) $ 151.93
ETH

Ethereum

ETH/USDC

$ 34.099M L: $ 3,870.71
H: $ 3,943.31		$ 3,891.17 (-0.41%) $ 3,907.00
ZEC

Zcash

ZEC/USDT

$ 27.265M L: $ 440.00
H: $ 470.43		$ 465.07 (2.78%) $ 452.50
XRP

Ripple

XRP/USDT

$ 20.936M L: $ 2.4776
H: $ 2.5306		$ 2.4887 (-0.27%) $ 2.4955
BTC

Bitcoin

BTC/USDC

$ 17.387M L: $ 126,104.64
H: $ 127,707.27		$ 127,250.38 (0.32%) $ 126,845.62
USDC

USD Coin

USDC/USDT

$ 16.888M L: $ 1.8956
H: $ 1.8958		$ 1.8958 (0%) $ 1.8958
ATOM

Cosmos

ATOM/USDT

$ 14.663M L: $ 3.1875
H: $ 3.2639		$ 3.218 (-0.76%) $ 3.2427
ALGO

Algorand

ALGO/USDT

$ 13.757M L: $ 0.218945
H: $ 0.244916		$ 0.233352 (3.71%) $ 0.225012
THETA

Theta Token

THETA/USDT

$ 12.336M L: $ 0.275814
H: $ 0.336096		$ 0.31259 (10.6%) $ 0.282639
BNB

Binance Coin

BNB/USDT

$ 9.402M L: $ 1,107.16
H: $ 1,122.57		$ 1,117.85 (0.45%) $ 1,112.87
AAVE

Aave

AAVE/USDT

$ 8.970M L: $ 178.17
H: $ 182.22		$ 179.86 (-0.59%) $ 180.93
USDT

Tether

USDT/USDC

$ 8.878M L: $ 1.8954
H: $ 1.8958		$ 1.8956 (0%) $ 1.8956
ADA

Cardano

ADA/USDT

$ 8.496M L: $ 0.461207
H: $ 0.476372		$ 0.464051 (-0.41%) $ 0.465946
LTC

Litecoin

LTC/USDT

$ 7.185M L: $ 99.96
H: $ 101.36		$ 101.08 (0.57%) $ 100.51
DOT

Polkadot

DOT/USDT

$ 6.999M L: $ 2.3379
H: $ 2.4001		$ 2.364 (-0.8%) $ 2.383
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.610M L: $ 0.164692
H: $ 0.169678		$ 0.165508 (-1.74%) $ 0.168446
DOGE

Dogecoin

DOGE/USDT

$ 6.322M L: $ 0.172048
H: $ 0.17546		$ 0.172711 (-0.42%) $ 0.173431
XMR

Monero

XMR/BTC

$ 5.678M L: $ 591.45
H: $ 622.04		$ 599.98 (-2.58%) $ 615.90
AVAX

Avalanche

AVAX/USDT

$ 5.363M L: $ 16.77
H: $ 17.33		$ 16.86 (-0.51%) $ 16.95
LINK

ChainLink

LINK/USDT

$ 4.252M L: $ 16.34
H: $ 16.70		$ 16.42 (-0.67%) $ 16.53
TRX

Tron

TRX/USDT

$ 4.038M L: $ 0.593712
H: $ 0.603001		$ 0.600157 (0.89%) $ 0.594849
BCH

Bitcoin Cash

BCH/USDT

$ 3.946M L: $ 833.47
H: $ 845.38		$ 838.34 (-0.09%) $ 839.10
SHIB

SHIBA INU

SHIB/USDT

$ 3.205M L: $ 0.00001112
H: $ 0.00001153		$ 0.00001116 (-2.55%) $ 0.00001145
DASH

Dash

DASH/USDT

$ 3.154M L: $ 56.09
H: $ 57.99		$ 56.40 (-2.4%) $ 57.78
UNI

Uniswap

UNI/USDT

$ 2.992M L: $ 5.8744
H: $ 6.1388		$ 5.9223 (-2.93%) $ 6.1013
KCS

KuCoin Token

KCS/USDT

$ 2.831M L: $ 15.10
H: $ 15.40		$ 15.26 (-0.12%) $ 15.28
XRP

Ripple

XRP/USDC

$ 1.741M L: $ 2.4771
H: $ 2.5291		$ 2.4886 (-0.23%) $ 2.4942
XMR

Monero

XMR/ETH

$ 1.724M L: $ 591.76
H: $ 625.00		$ 599.97 (-2.59%) $ 615.94
XDC

XinFin Network

XDC/USDT

$ 1.573M L: $ 0.056717
H: $ 0.059409		$ 0.059257 (4.2%) $ 0.056869
CRV

Curve DAO Token

CRV/USDT

$ 1.528M L: $ 0.394671
H: $ 0.408319		$ 0.401305 (-0.7%) $ 0.404149
ICP

Internet Computer

ICP/USDT

$ 1.398M L: $ 4.3012
H: $ 4.4054		$ 4.3694 (0.17%) $ 4.3618
XLM

Stellar

XLM/USDT

$ 1.269M L: $ 0.305386
H: $ 0.313727		$ 0.307092 (-1.34%) $ 0.311263
CTSI

Cartesi

CTSI/USDT

$ 1.122M L: $ 0.072034
H: $ 0.102554		$ 0.087957 (18.07%) $ 0.074498
GAS

Gas

GAS/USDT

$ 1.101M L: $ 3.3155
H: $ 3.7767		$ 3.4686 (-4.61%) $ 3.6364
JUP

Jupiter

JUP/USDT

$ 964.468K L: $ 0.304818
H: $ 0.3124		$ 0.306145 (-1.58%) $ 0.311073
ETH

Ethereum

ETH/BTC

$ 957.740K L: $ 3,854.35
H: $ 3,946.81		$ 3,890.44 (-0.4%) $ 3,905.97
LTC

Litecoin

LTC/BTC

$ 926.766K L: $ 99.48
H: $ 102.18		$ 101.01 (0.29%) $ 100.73
NEO

NEO

NEO/USDT

$ 921.846K L: $ 5.2365
H: $ 5.5364		$ 5.361 (-1.86%) $ 5.4626
ADA

Cardano

ADA/USDC

$ 857.762K L: $ 0.461397
H: $ 0.47623		$ 0.464666 (-0.37%) $ 0.466372
CFG

Centrifuge

CFG/USDT

$ 852.387K L: $ 0.300458
H: $ 0.337043		$ 0.305386 (-0.06%) $ 0.305576
VET

VeChain

VET/USDT

$ 801.893K L: $ 0.013042
H: $ 0.014521		$ 0.014426 (8.56%) $ 0.013288
XPR

Proton

XPR/USDT

$ 693.443K L: $ 0.004107
H: $ 0.004268		$ 0.004155 (-1.53%) $ 0.004219
LTC

Litecoin

LTC/USDC

$ 678.353K L: $ 99.98
H: $ 101.39		$ 101.12 (0.6%) $ 100.52
1INCH

1inch

1INCH/USDT

$ 640.229K L: $ 0.162133
H: $ 0.169659		$ 0.165242 (-2.17%) $ 0.168901
PHA

Phala.Network

PHA/USDT

$ 611.545K L: $ 0.070518
H: $ 0.080375		$ 0.070518 (-2.87%) $ 0.072603
QNT

Quant

QNT/USDT

$ 581.402K L: $ 139.59
H: $ 147.21		$ 139.59 (-3.58%) $ 144.77
DAG

Constellation

DAG/USDT

$ 553.377K L: $ 0.016454
H: $ 0.016845		$ 0.016742 (0.12%) $ 0.016721
ZEN

Horizen

ZEN/USDT

$ 525.645K L: $ 9.6658
H: $ 9.9653		$ 9.9217 (1.08%) $ 9.8156
OGN

Origin Protocol

OGN/USDT

$ 481.736K L: $ 0.038974
H: $ 0.048225		$ 0.039865 (2.29%) $ 0.038974
NAKA

Nakamoto Games

NAKA/USDT

$ 472.793K L: $ 0.109776
H: $ 0.111027		$ 0.11061 (0.59%) $ 0.109966
ETN

Electroneum

ETN/USDT

$ 433.625K L: $ 0.001877
H: $ 0.00199		$ 0.001915 (0.5%) $ 0.001905
ETC

Ethereum Classic

ETC/USDT

$ 415.549K L: $ 15.17
H: $ 15.96		$ 15.96 (5.16%) $ 15.18
ONT

Ontology

ONT/USDT

$ 402.537K L: $ 0.187023
H: $ 0.228879		$ 0.192065 (-8.98%) $ 0.211022
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 388.546K L: $ 0.021705
H: $ 0.022482		$ 0.022349 (1.55%) $ 0.022008
MTL

Metal

MTL/USDT

$ 371.871K L: $ 0.528692
H: $ 0.546321		$ 0.539307 (0.28%) $ 0.537791
XCAD

XCAD Network

XCAD/USDT

$ 357.501K L: $ 0.000912
H: $ 0.007203		$ 0.004168 (232.68%) $ 0.001253
EWT

Energy Web Token

EWT/USDT

$ 351.039K L: $ 0.81588
H: $ 0.864408		$ 0.819728 (-4.55%) $ 0.858759
VSYS

v.systems

VSYS/BTC

$ 327.492K L: $ 0.00044
H: $ 0.000456		$ 0.000443 (-1.22%) $ 0.000449
RUNE

THORChain

RUNE/USDT

$ 319.564K L: $ 0.730956
H: $ 0.764319		$ 0.734368 (-2.69%) $ 0.754651
COTI

COTI

COTI/USDT

$ 316.755K L: $ 0.02489
H: $ 0.026615		$ 0.02506 (-0.45%) $ 0.025174
DEGO

Dego Finance

DEGO/USDT

$ 296.339K L: $ 0.469738
H: $ 0.519782		$ 0.500068 (0.57%) $ 0.497224
POL

Proof Of Liquidity

POL/USDT

$ 295.303K L: $ 0.17345
H: $ 0.177242		$ 0.175346 (-0.54%) $ 0.176294
BSV

Bitcoin SV

BCSH/USDT

$ 293.578K L: $ 27.85
H: $ 32.04		$ 30.86 (8.32%) $ 28.49
TOWER

Tower token

TOWER/USDT

$ 291.100K L: $ 0.000458
H: $ 0.000477		$ 0.000464 (-1.92%) $ 0.000473
ZEC

Zcash

ZEC/BTC

$ 282.556K L: $ 437.87
H: $ 471.83		$ 466.17 (3.06%) $ 452.31
DOGE

Dogecoin

DOGE/USDC

$ 281.257K L: $ 0.172123
H: $ 0.175382		$ 0.172747 (-0.4%) $ 0.173449
VSYS

v.systems

VSYS/USDT

$ 271.732K L: $ 0.000442
H: $ 0.000454		$ 0.000447 (-0.51%) $ 0.000449
ZIL

Zilliqa

ZIL/USDT

$ 270.312K L: $ 0.007321
H: $ 0.007471		$ 0.007359 (-0.67%) $ 0.007408
DYDX

dYdX

DYDX/USDT

$ 257.846K L: $ 0.190321
H: $ 0.197525		$ 0.196956 (0.68%) $ 0.195629
CHZ

Chiliz

CHZ/USDT

$ 254.123K L: $ 0.073247
H: $ 0.076034		$ 0.07374 (-2.8%) $ 0.075863
ORAI

Oraichain Token

ORAI/USDT

$ 251.708K L: $ 0.746879
H: $ 0.851139		$ 0.771522 (-2.4%) $ 0.790478
ROSE

Oasis Network

ROSE/USDT

$ 250.945K L: $ 0.018615
H: $ 0.019222		$ 0.018672 (-1.3%) $ 0.018918
INJ

Injective Protocol

INJ/USDT

$ 246.356K L: $ 5.2642
H: $ 5.3988		$ 5.3191 (-0.57%) $ 5.3495
STX

Stacks

STX/USDT

$ 240.666K L: $ 0.401495
H: $ 0.411921		$ 0.40358 (-1.3%) $ 0.408888
CHR

Chromia

CHR/USDT

$ 233.737K L: $ 0.032794
H: $ 0.041135		$ 0.036965 (7.73%) $ 0.034311
DGB

DigiByte

DGB/USDT

$ 231.418K L: $ 0.007734
H: $ 0.009478		$ 0.008037 (3.59%) $ 0.007759
FLUX

Flux

FLUX/USDT

$ 214.770K L: $ 0.10426
H: $ 0.111653		$ 0.106345 (-1.23%) $ 0.107672
KAT

Kambria

KAT/USDT

$ 214.415K L: $ 0.016473
H: $ 0.017705		$ 0.017155 (1%) $ 0.016985
ENJ

EnjinCoin

ENJ/USDT

$ 213.786K L: $ 0.037363
H: $ 0.039069		$ 0.038671 (-0.1%) $ 0.038709
CAKE

PancakeSwap

CAKE/USDT

$ 208.111K L: $ 2.5307
H: $ 2.7032		$ 2.6785 (5.45%) $ 2.5401
ANKR

Ankr Network

ANKR/USDT

$ 197.873K L: $ 0.009402
H: $ 0.010104		$ 0.0098 (2.78%) $ 0.009535
XRP

Ripple

XRP/ETH

$ 186.145K L: $ 2.4696
H: $ 2.5488		$ 2.4884 (-0.34%) $ 2.4968
PROPS

Props Token

PROPS/USDT

$ 185.754K L: $ 0.009816
H: $ 0.009986		$ 0.009853 (-0.38%) $ 0.009891
VELO

Velo

VELO/USDT

$ 180.368K L: $ 0.007129
H: $ 0.007342		$ 0.007165 (-2.33%) $ 0.007336
SHR

ShareToken

SHR/USDT

$ 175.129K L: $ 0.000326
H: $ 0.000341		$ 0.000328 (-3.03%) $ 0.000338
ONE

Harmony

ONE/USDT

$ 166.686K L: $ 0.004172
H: $ 0.004409		$ 0.004286 (0.13%) $ 0.00428
TEL

Telcoin

TEL/USDT

$ 166.516K L: $ 0.004009
H: $ 0.004184		$ 0.004047 (-1.75%) $ 0.004119
LPT

Livepeer

LPT/USDT

$ 162.802K L: $ 3.8119
H: $ 3.8836		$ 3.8324 (-0.1%) $ 3.8364
MARS4

Mars4

MARS4/USDT

$ 161.734K L: $ 0.000145
H: $ 0.000159		$ 0.000146 (-7.1%) $ 0.000158
NMR

Numeraire

NMR/USDT

$ 157.425K L: $ 13.54
H: $ 14.34		$ 13.68 (-0.72%) $ 13.78
XRP

Ripple

XRP/BTC

$ 151.806K L: $ 2.4624
H: $ 2.5316		$ 2.4897 (-0.32%) $ 2.4978
JASMY

JasmyCoin

JASMY/USDT

$ 151.755K L: $ 0.009944
H: $ 0.010191		$ 0.010037 (-0.9%) $ 0.010128
LUNA

Terra

LUNA/USDT

$ 137.590K L: $ 0.102364
H: $ 0.109188		$ 0.10426 (0.36%) $ 0.103881
JST

JUST

JST/USDT

$ 133.982K L: $ 0.113302
H: $ 0.119899		$ 0.116107 (-2.58%) $ 0.119178
SUSHI

SushiSwap

SUSHI/USDT

$ 133.312K L: $ 0.362445
H: $ 0.376472		$ 0.365099 (-2.92%) $ 0.376093
MLK

MiL.k

MLK/USDT

$ 128.968K L: $ 0.093265
H: $ 0.096109		$ 0.095161 (1.37%) $ 0.093872