Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 971.386M
Nb. Pairs
2697
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 204.494M L: $ 2,093.04
H: $ 2,198.45		$ 2,118.51 (-3.22%) $ 2,189.00
BTC

Bitcoin

BTC/USDT

$ 193.554M L: $ 76,591.30
H: $ 78,599.10		$ 76,986.40 (-1.49%) $ 78,147.90
ZEC

Zcash

ZEC/USDT

$ 74.500M L: $ 509.39
H: $ 554.21		$ 526.04 (1.18%) $ 519.91
NEAR

NEAR Protocol

NEAR/USDT

$ 63.444M L: $ 1.4685
H: $ 1.5592		$ 1.4899 (-3.92%) $ 1.5507
DOT

Polkadot

DOT/USDT

$ 58.862M L: $ 1.2157
H: $ 1.2934		$ 1.2298 (-4.18%) $ 1.2835
AAVE

Aave

AAVE/USDT

$ 47.469M L: $ 86.70
H: $ 91.60		$ 88.39 (-2.96%) $ 91.09
BTC

Bitcoin

BTC/USDC

$ 39.941M L: $ 76,566.76
H: $ 78,578.71		$ 76,980.09 (-1.49%) $ 78,144.43
XMR

Monero

XMR/USDT

$ 38.935M L: $ 381.18
H: $ 397.27		$ 387.54 (-1.03%) $ 391.58
SOL

Solana

SOL/USDT

$ 34.694M L: $ 83.39
H: $ 87.28		$ 84.68 (-2.42%) $ 86.78
UNI

Uniswap

UNI/USDT

$ 33.547M L: $ 3.3843
H: $ 3.6103		$ 3.4222 (-3.06%) $ 3.5303
XRP

Ripple

XRP/USDT

$ 22.475M L: $ 1.3693
H: $ 1.4293		$ 1.386 (-2.32%) $ 1.4189
SHIB

SHIBA INU

SHIB/USDT

$ 19.617M L: $ 0.00000558
H: $ 0.00000586		$ 0.00000566 (-2.66%) $ 0.00000582
BNB

Binance Coin

BNB/USDT

$ 19.465M L: $ 637.49
H: $ 657.59		$ 640.15 (-1.81%) $ 651.93
DOGE

Dogecoin

DOGE/USDT

$ 15.623M L: $ 0.10365
H: $ 0.11283		$ 0.10422 (-6.03%) $ 0.11091
LINK

ChainLink

LINK/USDT

$ 12.440M L: $ 9.3377
H: $ 9.852		$ 9.465 (-3.23%) $ 9.7806
ETH

Ethereum

ETH/USDC

$ 10.670M L: $ 2,092.21
H: $ 2,197.94		$ 2,118.36 (-3.22%) $ 2,188.93
AVAX

Avalanche

AVAX/USDT

$ 9.328M L: $ 8.952
H: $ 9.415		$ 9.113 (-2.47%) $ 9.344
USDC

USD Coin

USDC/USDT

$ 9.109M L: $ 1.0001
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
LTC

Litecoin

LTC/USDT

$ 8.107M L: $ 53.51
H: $ 56.51		$ 53.72 (-4.48%) $ 56.24
ADA

Cardano

ADA/USDT

$ 6.955M L: $ 0.2455
H: $ 0.2583		$ 0.2499 (-2.54%) $ 0.2564
USDT

Tether

USDT/USDC

$ 4.234M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
XMR

Monero

XMR/BTC

$ 4.126M L: $ 380.20
H: $ 400.31		$ 388.32 (-0.76%) $ 391.29
TRX

Tron

TRX/USDT

$ 3.213M L: $ 0.3542
H: $ 0.3576		$ 0.3548 (0%) $ 0.3548
DASH

Dash

DASH/USDT

$ 2.804M L: $ 39.87
H: $ 43.33		$ 41.49 (-1.17%) $ 41.98
ATOM

Cosmos

ATOM/USDT

$ 2.422M L: $ 1.9882
H: $ 2.1349		$ 2.0294 (-2.74%) $ 2.0865
XDC

XinFin Network

XDC/USDT

$ 1.902M L: $ 0.02997
H: $ 0.03245		$ 0.03096 (-1.34%) $ 0.03138
BCH

Bitcoin Cash

BCH/USDT

$ 1.887M L: $ 362.74
H: $ 416.66		$ 364.07 (-12.27%) $ 414.98
AI

Multiverse

AI/USDT

$ 1.477M L: $ 0.03308
H: $ 0.04422		$ 0.03682 (-5.78%) $ 0.03908
ICP

Internet Computer

ICP/USDT

$ 1.361M L: $ 2.479
H: $ 2.659		$ 2.533 (-4.16%) $ 2.643
XMR

Monero

XMR/ETH

$ 1.080M L: $ 372.56
H: $ 406.67		$ 387.45 (-1.13%) $ 391.87
CHZ

Chiliz

CHZ/USDT

$ 1.031M L: $ 0.04515
H: $ 0.04954		$ 0.04691 (-2.9%) $ 0.04831
XLM

Stellar

XLM/USDT

$ 1.009M L: $ 0.1457
H: $ 0.1529		$ 0.1473 (-2.96%) $ 0.1518
ETH

Ethereum

ETH/BTC

$ 912.349K L: $ 2,087.11
H: $ 2,203.92		$ 2,118.67 (-3.18%) $ 2,188.14
INJ

Injective Protocol

INJ/USDT

$ 891.461K L: $ 4.449
H: $ 4.878		$ 4.557 (-6.23%) $ 4.86
XRP

Ripple

XRP/USDC

$ 813.739K L: $ 1.3728
H: $ 1.4283		$ 1.3853 (-2.32%) $ 1.4182
TEL

Telcoin

TEL/USDT

$ 780.868K L: $ 0.002923
H: $ 0.00336		$ 0.003042 (2.63%) $ 0.002964
DOGE

Dogecoin

DOGE/USDC

$ 723.898K L: $ 0.10368
H: $ 0.112793		$ 0.104231 (-5.91%) $ 0.110782
KCS

KuCoin Token

KCS/USDT

$ 643.971K L: $ 7.843
H: $ 8.129		$ 7.895 (-2.57%) $ 8.103
HBAR

Hedera Hashgraph

HBAR/USDT

$ 599.598K L: $ 0.08828
H: $ 0.09204		$ 0.08859 (-3.25%) $ 0.09157
CFG

Centrifuge

CFG/USDT

$ 567.660K L: $ 0.2498
H: $ 0.278		$ 0.2752 (3.93%) $ 0.2648
ZEC

Zcash

ZEC/BTC

$ 527.182K L: $ 499.07
H: $ 557.21		$ 525.90 (0.95%) $ 520.97
POL

Proof Of Liquidity

POL/USDT

$ 517.425K L: $ 0.0884
H: $ 0.0927		$ 0.09 (-2.6%) $ 0.0924
LTC

Litecoin

LTC/USDC

$ 497.406K L: $ 53.52
H: $ 56.50		$ 53.70 (-4.52%) $ 56.24
ALGO

Algorand

ALGO/USDT

$ 429.133K L: $ 0.105
H: $ 0.1111		$ 0.107 (-2.99%) $ 0.1103
XPR

Proton

XPR/USDT

$ 423.401K L: $ 0.002547
H: $ 0.002739		$ 0.002602 (-4.23%) $ 0.002717
XDC

XinFin Network

XDC/BTC

$ 422.658K L: $ 0.029641
H: $ 0.032697		$ 0.031103 (-1.97%) $ 0.031728
GALA

Gala

GALAX/USDT

$ 417.099K L: $ 0.0032
H: $ 0.00348		$ 0.00329 (-4.64%) $ 0.00345
ADA

Cardano

ADA/USDC

$ 362.989K L: $ 0.245725
H: $ 0.258052		$ 0.25005 (-2.31%) $ 0.255951
STX

Stacks

STX/USDT

$ 345.261K L: $ 0.2282
H: $ 0.2412		$ 0.2337 (-2.3%) $ 0.2392
QNT

Quant

QNT/USDT

$ 327.626K L: $ 74.53
H: $ 80.10		$ 76.71 (-3.37%) $ 79.39
LTC

Litecoin

LTC/BTC

$ 320.391K L: $ 53.31
H: $ 56.59		$ 53.74 (-4.23%) $ 56.11
RUNE

THORChain

RUNE/USDT

$ 288.714K L: $ 0.4335
H: $ 0.467		$ 0.4617 (0.96%) $ 0.4573
ROSE

Oasis Network

ROSE/USDT

$ 285.629K L: $ 0.00931
H: $ 0.01017		$ 0.00946 (-6.15%) $ 0.01008
CRV

Curve DAO Token

CRV/USDT

$ 276.304K L: $ 0.224
H: $ 0.2416		$ 0.2325 (-2.88%) $ 0.2394
ZEN

Horizen

ZEN/USDT

$ 268.060K L: $ 5.657
H: $ 6.087		$ 5.816 (-2.76%) $ 5.981
STRK

Strike

STRIKE/USDT

$ 251.635K L: $ 0.03937
H: $ 0.04308		$ 0.04022 (-6.2%) $ 0.04288
DAG

Constellation

DAG/USDT

$ 230.200K L: $ 0.015638
H: $ 0.018354		$ 0.016838 (2.05%) $ 0.016499
1INCH

1inch

1INCH/USDT

$ 226.694K L: $ 0.08905
H: $ 0.09392		$ 0.09024 (-3.52%) $ 0.09353
THETA

Theta Token

THETA/USDT

$ 224.074K L: $ 0.1903
H: $ 0.2026		$ 0.1918 (-5.19%) $ 0.2023
PROM

Prometeus

PROM/USDT

$ 223.890K L: $ 1.198
H: $ 1.878		$ 1.25 (-28.2%) $ 1.741
CRO

Cronos

CRO/USDT

$ 221.008K L: $ 0.06882
H: $ 0.07203		$ 0.06936 (-2.95%) $ 0.07147
BNB

Binance Coin

BNB/KCS

$ 218.030K L: $ 630.01
H: $ 667.32		$ 640.51 (-1.6%) $ 650.90
OPEN

Open Platform

OPEN/USDT

$ 210.529K L: $ 0.17963
H: $ 0.19849		$ 0.19647 (7.76%) $ 0.18232
NAKA

Nakamoto Games

NAKA/USDT

$ 201.984K L: $ 0.05298
H: $ 0.05428		$ 0.05329 (-1.7%) $ 0.05421
JUP

Jupiter

JUP/USDT

$ 199.733K L: $ 0.189
H: $ 0.2014		$ 0.1955 (-2.05%) $ 0.1996
KCS

KuCoin Token

KCS/ETH

$ 191.847K L: $ 7.7154
H: $ 8.2855		$ 7.8974 (-2.6%) $ 8.1083
VSYS

v.systems

VSYS/BTC

$ 184.488K L: $ 0.000244
H: $ 0.000258		$ 0.00025 (-0.26%) $ 0.000251
JASMY

JasmyCoin

JASMY/USDT

$ 182.693K L: $ 0.005565
H: $ 0.005959		$ 0.005633 (-5.01%) $ 0.00593
EWT

Energy Web Token

EWT/USDT

$ 181.117K L: $ 0.2847
H: $ 0.31198		$ 0.28552 (-7.74%) $ 0.30946
VELO

Velo

VELO/USDT

$ 179.610K L: $ 0.003511
H: $ 0.003777		$ 0.003534 (-5.56%) $ 0.003742
ETC

Ethereum Classic

ETC/USDT

$ 176.628K L: $ 8.641
H: $ 9.18		$ 8.738 (-3.85%) $ 9.0878
WAN

Wanchain

WAN/BTC

$ 172.350K L: $ 0.05798
H: $ 0.061307		$ 0.059972 (-0.33%) $ 0.060174
SHR

ShareToken

SHR/USDT

$ 168.812K L: $ 0.000331
H: $ 0.000474		$ 0.000357 (5.4%) $ 0.000339
LINK

ChainLink

LINK/USDC

$ 158.079K L: $ 9.3449
H: $ 9.8421		$ 9.4578 (-3.33%) $ 9.7832
LUNA

Terra

LUNA/USDT

$ 146.675K L: $ 0.0617
H: $ 0.0679		$ 0.0629 (-7.09%) $ 0.0677
VSYS

v.systems

VSYS/USDT

$ 134.598K L: $ 0.000248
H: $ 0.000253		$ 0.00025 (-0.32%) $ 0.000251
AR

Arweave

AR/USDT

$ 134.490K L: $ 2.019
H: $ 2.218		$ 2.063 (-6.18%) $ 2.199
ONE

Harmony

ONE/USDT

$ 125.004K L: $ 0.002026
H: $ 0.002145		$ 0.002036 (-4.73%) $ 0.002137
LPT

Livepeer

LPT/USDT

$ 123.876K L: $ 1.9955
H: $ 2.1093		$ 2.0319 (-2.93%) $ 2.0932
XRP

Ripple

XRP/BTC

$ 121.563K L: $ 1.3687
H: $ 1.4297		$ 1.3858 (-2.3%) $ 1.4184
VET

VeChain

VET/USDT

$ 117.793K L: $ 0.006489
H: $ 0.006853		$ 0.006639 (-2.84%) $ 0.006833
PROPS

Props Token

PROPS/USDT

$ 105.357K L: $ 0.005098
H: $ 0.005282		$ 0.00519 (-0.08%) $ 0.005194
ENJ

EnjinCoin

ENJ/USDT

$ 101.366K L: $ 0.0407
H: $ 0.043		$ 0.04213 (-0.26%) $ 0.04224
DMTR

Dimitra Token

DMTR/USDT

$ 99.583K L: $ 0.0086
H: $ 0.01006		$ 0.00898 (-7.71%) $ 0.00973
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 95.747K L: $ 0.01172
H: $ 0.01201		$ 0.01182 (-0.67%) $ 0.0119
NMR

Numeraire

NMR/USDT

$ 95.680K L: $ 9.367
H: $ 10.33		$ 9.486 (-7.99%) $ 10.31
MLK

MiL.k

MLK/USDT

$ 92.988K L: $ 0.04945
H: $ 0.0522		$ 0.0497 (-2.72%) $ 0.05109
XRP

Ripple

XRP/ETH

$ 92.777K L: $ 1.3511
H: $ 1.4545		$ 1.3859 (-2.13%) $ 1.4161
FTT

FTX Token

FTT/USDT

$ 87.384K L: $ 0.3323
H: $ 0.345		$ 0.3347 (-2.68%) $ 0.3439
XDB

DigitalBits

XDB/USDT

$ 82.718K L: $ 0.000117
H: $ 0.000125		$ 0.00012 (-3.68%) $ 0.000125
MAN

Matrix AI Network

MAN/USDT

$ 81.432K L: $ 0.001713
H: $ 0.001939		$ 0.001842 (1.54%) $ 0.001814
TRB

Tellor

TRB/USDT

$ 80.266K L: $ 16.41
H: $ 17.43		$ 16.94 (-2.22%) $ 17.32
KCS

KuCoin Token

KCS/BTC

$ 78.468K L: $ 7.82
H: $ 8.1657		$ 7.8934 (-2.6%) $ 8.1039
ATOM

Cosmos

ATOM/BTC

$ 77.951K L: $ 1.986
H: $ 2.1332		$ 2.0317 (-2.34%) $ 2.0803
CAKE

PancakeSwap

CAKE/USDT

$ 76.147K L: $ 1.412
H: $ 1.475		$ 1.422 (-1.73%) $ 1.447
LTC

Litecoin

LTC/ETH

$ 76.078K L: $ 53.00
H: $ 56.85		$ 53.77 (-4.46%) $ 56.28
TLOS

Telos

TLOS/USDT

$ 75.621K L: $ 0.01303
H: $ 0.01401		$ 0.01343 (2.44%) $ 0.01311
POLS

Polkastarter

POLS/USDT

$ 73.713K L: $ 0.078
H: $ 0.0895		$ 0.078 (-10.55%) $ 0.0872
GMEE

GAMEE

GMEE/USDT

$ 70.320K L: $ 0.001589
H: $ 0.001715		$ 0.001627 (0.37%) $ 0.001621
DYDX

dYdX

DYDX/USDT

$ 69.756K L: $ 0.1317
H: $ 0.1419		$ 0.1321 (-6.38%) $ 0.1411