Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.825B
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 815.986M L: $ 2,913.37
H: $ 3,009.50		$ 2,977.61 (1.35%) $ 2,937.87
BTC

Bitcoin

BTC/USDT

$ 548.694M L: $ 86,829.20
H: $ 89,400.00		$ 88,566.80 (1.03%) $ 87,659.90
ETH

Ethereum

ETH/USDC

$ 101.291M L: $ 2,913.86
H: $ 3,009.70		$ 2,977.88 (1.38%) $ 2,937.27
BTC

Bitcoin

BTC/USDC

$ 68.360M L: $ 86,801.18
H: $ 89,417.00		$ 88,577.75 (1.06%) $ 87,648.96
XRP

Ripple

XRP/USDT

$ 52.672M L: $ 1.8442
H: $ 1.8827		$ 1.8785 (0.71%) $ 1.8653
SOL

Solana

SOL/USDT

$ 49.707M L: $ 122.60
H: $ 126.50		$ 125.52 (1.54%) $ 123.62
XMR

Monero

XMR/USDT

$ 30.761M L: $ 427.32
H: $ 446.44		$ 437.02 (-1.31%) $ 442.83
ZEC

Zcash

ZEC/USDT

$ 23.953M L: $ 525.53
H: $ 557.81		$ 530.02 (-0.91%) $ 534.89
USDC

USD Coin

USDC/USDT

$ 14.372M L: $ 1.0005
H: $ 1.0009		$ 1.0009 (0.03%) $ 1.0006
LTC

Litecoin

LTC/USDT

$ 11.238M L: $ 77.39
H: $ 78.80		$ 78.26 (0.15%) $ 78.14
DOGE

Dogecoin

DOGE/USDT

$ 10.305M L: $ 0.12228
H: $ 0.12531		$ 0.12404 (0.22%) $ 0.12377
USDT

Tether

USDT/USDC

$ 8.619M L: $ 0.9996
H: $ 1.0002		$ 1.0001 (0.03%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 7.370M L: $ 0.3482
H: $ 0.3608		$ 0.3531 (-2.11%) $ 0.3607
NEAR

NEAR Protocol

NEAR/USDT

$ 5.303M L: $ 1.5121
H: $ 1.5609		$ 1.5326 (0.58%) $ 1.5238
TRX

Tron

TRX/USDT

$ 4.531M L: $ 0.2824
H: $ 0.286		$ 0.2855 (1.03%) $ 0.2826
BNB

Binance Coin

BNB/USDT

$ 4.529M L: $ 848.83
H: $ 863.90		$ 860.07 (0.65%) $ 854.52
XMR

Monero

XMR/BTC

$ 3.729M L: $ 424.07
H: $ 454.15		$ 437.08 (-1.34%) $ 443.03
LINK

ChainLink

LINK/USDT

$ 3.087M L: $ 12.26
H: $ 12.60		$ 12.46 (0.47%) $ 12.40
AAVE

Aave

AAVE/USDT

$ 2.768M L: $ 148.67
H: $ 152.52		$ 150.68 (-0.55%) $ 151.52
DOGE

Dogecoin

DOGE/BTC

$ 2.657M L: $ 0.121214
H: $ 0.127037		$ 0.123639 (0.03%) $ 0.1236
AVAX

Avalanche

AVAX/USDT

$ 2.406M L: $ 12.33
H: $ 12.66		$ 12.58 (-0.29%) $ 12.62
BCH

Bitcoin Cash

BCH/USDT

$ 2.287M L: $ 592.88
H: $ 608.10		$ 598.91 (-0.73%) $ 603.34
ICP

Internet Computer

ICP/USDT

$ 2.279M L: $ 2.856
H: $ 2.991		$ 2.898 (-2.49%) $ 2.972
UNI

Uniswap

UNI/USDT

$ 1.958M L: $ 5.9028
H: $ 6.0424		$ 5.9864 (-0.84%) $ 6.0369
XLM

Stellar

XLM/USDT

$ 1.916M L: $ 0.2126
H: $ 0.2197		$ 0.2126 (-2.61%) $ 0.2183
SHIB

SHIBA INU

SHIB/USDT

$ 1.806M L: $ 0.00000711
H: $ 0.00000732		$ 0.00000715 (-1.99%) $ 0.0000073
XDC

XinFin Network

XDC/USDT

$ 1.734M L: $ 0.04988
H: $ 0.05134		$ 0.05012 (-1.98%) $ 0.05113
VRA

Verasity

VRA/USDT

$ 1.719M L: $ 0.000152
H: $ 0.000243		$ 0.000173 (-22.03%) $ 0.000221
DASH

Dash

DASH/USDT

$ 1.510M L: $ 42.11
H: $ 43.70		$ 42.83 (1.04%) $ 42.39
DOT

Polkadot

DOT/USDT

$ 1.506M L: $ 1.7924
H: $ 1.8516		$ 1.8301 (-1.11%) $ 1.8506
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.177M L: $ 0.11123
H: $ 0.11499		$ 0.11192 (-1.75%) $ 0.11391
ZEN

Horizen

ZEN/USDT

$ 1.168M L: $ 8.952
H: $ 9.525		$ 9.191 (0.77%) $ 9.121
XRP

Ripple

XRP/USDC

$ 1.065M L: $ 1.8435
H: $ 1.8833		$ 1.881 (0.89%) $ 1.8645
ETH

Ethereum

ETH/BTC

$ 1.028M L: $ 2,896.62
H: $ 3,051.22		$ 2,975.84 (1.31%) $ 2,937.48
ZEC

Zcash

ZEC/BTC

$ 992.931K L: $ 514.45
H: $ 567.35		$ 529.79 (-0.9%) $ 534.61
XRP

Ripple

XRP/ETH

$ 991.505K L: $ 1.7364
H: $ 1.9146		$ 1.8798 (0.81%) $ 1.8647
XMR

Monero

XMR/ETH

$ 940.412K L: $ 417.78
H: $ 456.90		$ 437.14 (-1.4%) $ 443.35
STRK

Strike

STRIKE/USDT

$ 938.967K L: $ 0.0791
H: $ 0.08141		$ 0.07981 (-0.68%) $ 0.08036
KCS

KuCoin Token

KCS/USDT

$ 898.381K L: $ 10.68
H: $ 10.88		$ 10.81 (0.74%) $ 10.73
CRV

Curve DAO Token

CRV/USDT

$ 752.827K L: $ 0.3763
H: $ 0.3927		$ 0.3794 (-2.84%) $ 0.3905
JUP

Jupiter

JUP/USDT

$ 752.161K L: $ 0.1857
H: $ 0.1927		$ 0.1902 (-0.11%) $ 0.1904
ATOM

Cosmos

ATOM/USDT

$ 744.156K L: $ 1.9556
H: $ 2.0044		$ 1.9668 (-1.52%) $ 1.9972
TEL

Telcoin

TEL/USDT

$ 594.023K L: $ 0.00401
H: $ 0.004315		$ 0.004252 (2.71%) $ 0.00414
ZIL

Zilliqa

ZIL/USDT

$ 591.906K L: $ 0.004721
H: $ 0.004951		$ 0.004907 (2.42%) $ 0.004791
LTC

Litecoin

LTC/ETH

$ 579.376K L: $ 72.54
H: $ 80.47		$ 78.34 (0.25%) $ 78.15
JASMY

JasmyCoin

JASMY/USDT

$ 556.391K L: $ 0.005695
H: $ 0.005921		$ 0.005883 (0.24%) $ 0.005869
WOO

Wootrade

WOO/USDT

$ 530.508K L: $ 0.02563
H: $ 0.02926		$ 0.0281 (4.27%) $ 0.02695
NEO

NEO

NEO/USDT

$ 514.593K L: $ 3.6396
H: $ 3.8617		$ 3.7695 (-0.34%) $ 3.7824
RUNE

THORChain

RUNE/USDT

$ 497.392K L: $ 0.5435
H: $ 0.5636		$ 0.5581 (0.85%) $ 0.5534
STORJ

Storj

STORJ/USDT

$ 490.417K L: $ 0.1345
H: $ 0.162		$ 0.1355 (-4.1%) $ 0.1413
TRX

Tron

TRX/ETH

$ 486.547K L: $ 0.256143
H: $ 0.293125		$ 0.284689 (0.64%) $ 0.282888
XPR

Proton

XPR/USDT

$ 469.876K L: $ 0.002701
H: $ 0.002809		$ 0.00279 (0.38%) $ 0.00278
POL

Proof Of Liquidity

POL/USDT

$ 432.484K L: $ 0.1027
H: $ 0.1056		$ 0.1032 (-1.99%) $ 0.1053
VELO

Velo

VELO/USDT

$ 429.286K L: $ 0.006764
H: $ 0.007088		$ 0.006821 (-0.42%) $ 0.00685
VET

VeChain

VET/USDT

$ 398.612K L: $ 0.01071
H: $ 0.01125		$ 0.01095 (-1.88%) $ 0.01116
PROPS

Props Token

PROPS/USDT

$ 392.562K L: $ 0.0076
H: $ 0.008282		$ 0.008238 (8.15%) $ 0.007617
LTC

Litecoin

LTC/BTC

$ 377.003K L: $ 76.50
H: $ 80.55		$ 78.12 (0.01%) $ 78.10
EWT

Energy Web Token

EWT/USDT

$ 368.607K L: $ 0.7225
H: $ 0.9879		$ 0.742 (-1.17%) $ 0.7508
THETA

Theta Token

THETA/USDT

$ 358.714K L: $ 0.264
H: $ 0.277		$ 0.2763 (1.92%) $ 0.2711
ALGO

Algorand

ALGO/USDT

$ 355.602K L: $ 0.1151
H: $ 0.1193		$ 0.1164 (-2.18%) $ 0.119
GALA

Gala

GALAX/USDT

$ 344.812K L: $ 0.00597
H: $ 0.00611		$ 0.00603 (-0.82%) $ 0.00608
KCS

KuCoin Token

KCS/ETH

$ 315.595K L: $ 10.51
H: $ 11.05		$ 10.81 (0.74%) $ 10.73
ONT

Ontology

ONT/USDT

$ 309.744K L: $ 0.06885
H: $ 0.07936		$ 0.07024 (-10.56%) $ 0.07853
PROM

Prometeus

PROM/USDT

$ 306.637K L: $ 8.51
H: $ 8.757		$ 8.546 (-1.7%) $ 8.694
WAVES

Waves

WAVES/USDT

$ 305.064K L: $ 0.6774
H: $ 0.702		$ 0.6905 (-1.64%) $ 0.702
CHZ

Chiliz

CHZ/USDT

$ 300.194K L: $ 0.03651
H: $ 0.03846		$ 0.03813 (3.03%) $ 0.03701
DOGE

Dogecoin

DOGE/USDC

$ 293.666K L: $ 0.122281
H: $ 0.125223		$ 0.124162 (0.45%) $ 0.123604
VSYS

v.systems

VSYS/BTC

$ 291.983K L: $ 0.000374
H: $ 0.000437		$ 0.000406 (4.66%) $ 0.000388
CRO

Cronos

CRO/USDT

$ 291.298K L: $ 0.09166
H: $ 0.09565		$ 0.09271 (0.8%) $ 0.09197
ADA

Cardano

ADA/USDC

$ 288.316K L: $ 0.348074
H: $ 0.361025		$ 0.353718 (-1.99%) $ 0.360916
LTC

Litecoin

LTC/USDC

$ 284.990K L: $ 77.40
H: $ 78.73		$ 78.33 (0.31%) $ 78.09
INJ

Injective Protocol

INJ/USDT

$ 277.827K L: $ 4.519
H: $ 4.651		$ 4.551 (-1.51%) $ 4.621
XLM

Stellar

XLM/BTC

$ 276.872K L: $ 0.207609
H: $ 0.229043		$ 0.21194 (-2.98%) $ 0.218448
LUNA

Terra

LUNA/USDT

$ 273.217K L: $ 0.0886
H: $ 0.0953		$ 0.09 (-5.06%) $ 0.0948
VSYS

v.systems

VSYS/USDT

$ 266.305K L: $ 0.000383
H: $ 0.00043		$ 0.000403 (3.23%) $ 0.00039
QNT

Quant

QNT/USDT

$ 260.662K L: $ 70.00
H: $ 71.96		$ 71.03 (0.07%) $ 70.98
SUKU

SUKU

SUKU/USDT

$ 255.252K L: $ 0.0103
H: $ 0.0164		$ 0.01166 (12.98%) $ 0.01032
ETN

Electroneum

ETN/USDT

$ 239.069K L: $ 0.001175
H: $ 0.001295		$ 0.001216 (3.14%) $ 0.001179
DAG

Constellation

DAG/USDT

$ 230.691K L: $ 0.01191
H: $ 0.012119		$ 0.012016 (0.12%) $ 0.012001
TOWER

Tower token

TOWER/USDT

$ 230.537K L: $ 0.00055
H: $ 0.000571		$ 0.00056 (0.18%) $ 0.000559
USDT

Tether

USDT/DAI

$ 218.349K L: $ 0.999999
H: $ 1.0026		$ 1.0021 (0.15%) $ 1.0006
COMP

Compound

COMP/USDT

$ 215.826K L: $ 25.14
H: $ 26.12		$ 25.57 (-1.5%) $ 25.96
OPEN

Open Platform

OPEN/USDT

$ 212.510K L: $ 0.15908
H: $ 0.21		$ 0.17002 (5.63%) $ 0.16096
FLAME

FireStarter

FLAME/USDT

$ 205.045K L: $ 0.002412
H: $ 0.0032		$ 0.002891 (18.83%) $ 0.002433
KCS

KuCoin Token

KCS/BTC

$ 204.490K L: $ 10.55
H: $ 11.04		$ 10.81 (0.7%) $ 10.73
GRT

The Graph

GRT/USDT

$ 195.921K L: $ 0.03511
H: $ 0.03757		$ 0.03525 (-2.79%) $ 0.03626
XDB

DigitalBits

XDB/USDT

$ 193.495K L: $ 0.000222
H: $ 0.000241		$ 0.000241 (-0.04%) $ 0.000241
XTZ

Tezos

XTZ/USDT

$ 189.257K L: $ 0.486
H: $ 0.5171		$ 0.5159 (3.18%) $ 0.50
API3

API3

API3/USDT

$ 183.620K L: $ 0.4328
H: $ 0.4638		$ 0.445 (-0.25%) $ 0.4461
YFI

yearn.finance

YFI/USDT

$ 182.248K L: $ 3,288.65
H: $ 3,389.59		$ 3,312.34 (-2.11%) $ 3,383.61
GMEE

GAMEE

GMEE/USDT

$ 181.945K L: $ 0.002495
H: $ 0.002599		$ 0.002559 (1.59%) $ 0.002519
SHR

ShareToken

SHR/USDT

$ 178.116K L: $ 0.000293
H: $ 0.000353		$ 0.000302 (-2.04%) $ 0.000308
EGLD

MultiversX

EGLD/USDT

$ 169.672K L: $ 5.58
H: $ 5.93		$ 5.73 (-3.21%) $ 5.92
CAKE

PancakeSwap

CAKE/USDT

$ 168.187K L: $ 1.815
H: $ 1.865		$ 1.86 (0.92%) $ 1.843
MARS4

Mars4

MARS4/USDT

$ 165.537K L: $ 0.00038
H: $ 0.00047		$ 0.000434 (11.08%) $ 0.000391
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 157.382K L: $ 0.01389
H: $ 0.015		$ 0.01397 (-6.49%) $ 0.01494
ROUTE

Router Protocol

ROUTE/USDT

$ 152.429K L: $ 0.001437
H: $ 0.001512		$ 0.001452 (-2.68%) $ 0.001492
NAKA

Nakamoto Games

NAKA/USDT

$ 149.996K L: $ 0.0691
H: $ 0.0734		$ 0.0718 (3.01%) $ 0.0697
SAND

The Sandbox

SAND/USDT

$ 147.293K L: $ 0.11239
H: $ 0.13281		$ 0.11371 (-1.69%) $ 0.11567
STX

Stacks

STX/USDT

$ 143.068K L: $ 0.2519
H: $ 0.2595		$ 0.2568 (-0.47%) $ 0.258