View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 151.267M |
L: $ 63,310.10
H: $ 64,473.30 | $ 63,703.50 (-0.44%) $ 63,983.30 |
|
Ethereum ETH/USDT | $ 78.664M |
L: $ 1,873.20
H: $ 1,925.83 | $ 1,886.28 (-0.89%) $ 1,903.23 |
|
Monero XMR/USDT | $ 39.102M |
L: $ 390.00
H: $ 406.48 | $ 405.85 (1.48%) $ 399.94 |
|
USD Coin USDC/USDT | $ 31.670M |
L: $ 1.0004
H: $ 1.0009 | $ 1.0007 (-0.01%) $ 1.0008 |
|
Zcash ZEC/USDT | $ 27.866M |
L: $ 478.55
H: $ 499.53 | $ 495.76 (3.44%) $ 479.25 |
|
NEAR Protocol NEAR/USDT | $ 25.769M |
L: $ 1.6089
H: $ 1.6811 | $ 1.6628 (0.42%) $ 1.6558 |
|
Uniswap UNI/USDT | $ 24.264M |
L: $ 3.4786
H: $ 3.6143 | $ 3.5873 (1.2%) $ 3.5448 |
|
Ripple XRP/USDT | $ 22.595M |
L: $ 1.0009
H: $ 1.0257 | $ 1.0117 (-1.25%) $ 1.0245 |
|
Ethereum ETH/USDC | $ 18.234M |
L: $ 1,872.62
H: $ 1,926.28 | $ 1,886.40 (-0.9%) $ 1,903.57 |
|
Solana SOL/USDT | $ 17.646M |
L: $ 75.34
H: $ 77.31 | $ 76.04 (-0.85%) $ 76.69 |
|
Bitcoin BTC/USDC | $ 15.097M |
L: $ 63,285.30
H: $ 64,495.59 | $ 63,703.56 (-0.46%) $ 63,997.86 |
|
Aave AAVE/USDT | $ 13.684M |
L: $ 87.59
H: $ 90.38 | $ 89.02 (-0.68%) $ 89.63 |
|
Avalanche AVAX/USDT | $ 11.204M |
L: $ 6.244
H: $ 6.549 | $ 6.492 (3.62%) $ 6.265 |
|
ChainLink LINK/USDT | $ 10.647M |
L: $ 8.6208
H: $ 8.893 | $ 8.7091 (-0.72%) $ 8.7723 |
|
Binance Coin BNB/USDT | $ 7.677M |
L: $ 608.80
H: $ 615.28 | $ 611.72 (-0.1%) $ 612.33 |
|
SHIBA INU SHIB/USDT | $ 7.553M |
L: $ 0.00000435
H: $ 0.00000453 | $ 0.0000045 (0.45%) $ 0.00000448 |
|
Polkadot DOT/USDT | $ 7.230M |
L: $ 0.7677
H: $ 0.798 | $ 0.7733 (-2.25%) $ 0.7911 |
|
Litecoin LTC/USDT | $ 5.938M |
L: $ 44.67
H: $ 45.66 | $ 44.90 (-1.14%) $ 45.42 |
|
Dogecoin DOGE/USDT | $ 5.216M |
L: $ 0.0689
H: $ 0.07223 | $ 0.0704 (-2.21%) $ 0.07199 |
|
Tether USDT/USDC | $ 4.866M |
L: $ 0.9995
H: $ 1.0002 | $ 1.00 (0%) $ 0.999999 |
|
Ethereum ETH/BTC | $ 3.972M |
L: $ 1,869.55
H: $ 1,926.46 | $ 1,886.26 (-0.94%) $ 1,904.14 |
|
Monero XMR/ETH | $ 3.551M |
L: $ 385.84
H: $ 415.17 | $ 406.15 (1.44%) $ 400.40 |
|
Tron TRX/USDT | $ 3.427M |
L: $ 0.3355
H: $ 0.3385 | $ 0.3358 (-0.27%) $ 0.3367 |
|
Monero XMR/BTC | $ 2.883M |
L: $ 388.85
H: $ 411.86 | $ 406.68 (1.6%) $ 400.28 |
|
Cardano ADA/USDT | $ 2.400M |
L: $ 0.1806
H: $ 0.1875 | $ 0.1853 (-0.59%) $ 0.1864 |
|
ACENT ACE/USDT | $ 2.330M |
L: $ 0.10409
H: $ 0.12677 | $ 0.10459 (-5.84%) $ 0.11108 |
|
Achain ACT/USDT | $ 2.304M |
L: $ 0.009638
H: $ 0.010798 | $ 0.010003 (-3.38%) $ 0.010353 |
|
Chiliz CHZ/USDT | $ 1.293M |
L: $ 0.01216
H: $ 0.01282 | $ 0.01258 (-1.26%) $ 0.01274 |
|
Synthetix SNX/USDT | $ 1.211M |
L: $ 0.1933
H: $ 0.2038 | $ 0.1967 (-2.04%) $ 0.2008 |
|
Stellar XLM/USDT | $ 1.206M |
L: $ 0.1581
H: $ 0.1629 | $ 0.1609 (-0.37%) $ 0.1615 |
|
COTI COTI/USDT | $ 1.045M |
L: $ 0.00901
H: $ 0.01238 | $ 0.00976 (5.63%) $ 0.00924 |
|
Ripple XRP/USDC | $ 1.028M |
L: $ 1.0006
H: $ 1.0267 | $ 1.0109 (-1.32%) $ 1.0245 |
|
Harmony ONE/USDT | $ 993.630K |
L: $ 0.00066
H: $ 0.000835 | $ 0.000756 (-0.26%) $ 0.000758 |
|
KuCoin Token KCS/BTC | $ 969.944K |
L: $ 6.5431
H: $ 6.7665 | $ 6.6736 (0.39%) $ 6.6479 |
|
Cosmos ATOM/USDT | $ 773.969K |
L: $ 1.3922
H: $ 1.425 | $ 1.4138 (-0.78%) $ 1.4249 |
|
Proton XPR/USDT | $ 680.353K |
L: $ 0.002479
H: $ 0.002511 | $ 0.00249 (-0.78%) $ 0.002509 |
|
Bitcoin Cash BCH/USDT | $ 659.244K |
L: $ 211.46
H: $ 216.55 | $ 215.06 (0.48%) $ 214.04 |
|
DeXe DEXE/USDT | $ 627.275K |
L: $ 1.8511
H: $ 2.0913 | $ 2.0034 (3.51%) $ 1.9355 |
|
Prometeus PROM/USDT | $ 611.768K |
L: $ 2.424
H: $ 3.60 | $ 2.537 (-19.26%) $ 3.142 |
|
Curve DAO Token CRV/USDT | $ 546.080K |
L: $ 0.2523
H: $ 0.2797 | $ 0.2553 (-8.72%) $ 0.2797 |
|
Dash DASH/USDT | $ 532.373K |
L: $ 29.89
H: $ 30.73 | $ 30.43 (-0.36%) $ 30.54 |
|
Hedera Hashgraph HBAR/USDT | $ 510.373K |
L: $ 0.06562
H: $ 0.067 | $ 0.06654 (-0.05%) $ 0.06657 |
|
Internet Computer ICP/USDT | $ 503.485K |
L: $ 2.135
H: $ 2.261 | $ 2.177 (-2.81%) $ 2.24 |
|
Litecoin LTC/BTC | $ 466.987K |
L: $ 44.38
H: $ 46.03 | $ 44.85 (-1.28%) $ 45.43 |
|
KuCoin Token KCS/USDT | $ 448.842K |
L: $ 6.552
H: $ 6.712 | $ 6.672 (0.3%) $ 6.652 |
|
Strike STRIKE/USDT | $ 389.406K |
L: $ 0.02222
H: $ 0.02349 | $ 0.02339 (2.45%) $ 0.02283 |
|
Jupiter JUP/USDT | $ 377.756K |
L: $ 0.169
H: $ 0.1747 | $ 0.1701 (-2.02%) $ 0.1736 |
|
Injective Protocol INJ/USDT | $ 361.149K |
L: $ 4.513
H: $ 4.688 | $ 4.547 (-2.13%) $ 4.646 |
|
Litecoin LTC/USDC | $ 313.881K |
L: $ 44.66
H: $ 45.64 | $ 44.87 (-1.03%) $ 45.34 |
|
Gala GALAX/USDT | $ 292.539K |
L: $ 0.00162
H: $ 0.00173 | $ 0.00166 (-2.35%) $ 0.0017 |
|
Binance Coin BNB/KCS | $ 284.675K |
L: $ 598.09
H: $ 625.28 | $ 611.64 (-0.09%) $ 612.17 |
|
Metal MTL/USDT | $ 276.971K |
L: $ 0.1952
H: $ 0.2178 | $ 0.1977 (-1.79%) $ 0.2013 |
|
Nakamoto Games NAKA/USDT | $ 276.514K |
L: $ 0.029
H: $ 0.0371 | $ 0.03058 (2.17%) $ 0.02993 |
|
Ripple XRP/KCS | $ 238.943K |
L: $ 0.989745
H: $ 1.037 | $ 1.0107 (-1.46%) $ 1.0257 |
|
Algorand ALGO/USDT | $ 223.006K |
L: $ 0.0784
H: $ 0.0816 | $ 0.0795 (-1.97%) $ 0.0811 |
|
Terra LUNA/USDT | $ 219.754K |
L: $ 0.0424
H: $ 0.0455 | $ 0.0433 (-4.84%) $ 0.0455 |
|
Dogecoin DOGE/USDC | $ 218.475K |
L: $ 0.068928
H: $ 0.072245 | $ 0.070389 (-1.87%) $ 0.071727 |
|
DODO DODO/USDT | $ 217.104K |
L: $ 0.02147
H: $ 0.02546 | $ 0.02338 (0.47%) $ 0.02327 |
|
Constellation DAG/USDT | $ 214.579K |
L: $ 0.006836
H: $ 0.007348 | $ 0.007052 (-0.7%) $ 0.007102 |
|
Electroneum ETN/USDT | $ 212.554K |
L: $ 0.000714
H: $ 0.000737 | $ 0.000725 (-0.96%) $ 0.000732 |
|
Ethereum Classic ETC/USDT | $ 201.878K |
L: $ 6.1332
H: $ 6.4894 | $ 6.2778 (-1.01%) $ 6.3418 |
|
Dogecoin DOGE/KCS | $ 199.713K |
L: $ 0.068704
H: $ 0.072704 | $ 0.07041 (-2.15%) $ 0.071955 |
|
Stacks STX/USDT | $ 196.836K |
L: $ 0.1206
H: $ 0.1262 | $ 0.1227 (-2.31%) $ 0.1256 |
|
Storj STORJ/USDT | $ 192.222K |
L: $ 0.0395
H: $ 0.0534 | $ 0.0417 (-20.87%) $ 0.0527 |
|
Telcoin TEL/USDT | $ 189.986K |
L: $ 0.001528
H: $ 0.00161 | $ 0.001529 (-3.41%) $ 0.001583 |
|
Dogecoin DOGE/BTC | $ 173.665K |
L: $ 0.068881
H: $ 0.072661 | $ 0.070392 (-2.03%) $ 0.071853 |
|
KuCoin Token KCS/ETH | $ 172.832K |
L: $ 6.5039
H: $ 6.8192 | $ 6.6733 (0.42%) $ 6.6453 |
|
Energy Web Token EWT/USDT | $ 166.021K |
L: $ 0.27
H: $ 0.27765 | $ 0.27276 (-1.61%) $ 0.27721 |
|
IoTeX IOTX/USDT | $ 160.743K |
L: $ 0.002468
H: $ 0.002581 | $ 0.002556 (0.59%) $ 0.002541 |
|
v.systems VSYS/USDT | $ 160.439K |
L: $ 0.000248
H: $ 0.000252 | $ 0.000251 (0.72%) $ 0.000249 |
|
ShareToken SHR/USDT | $ 153.317K |
L: $ 0.000344
H: $ 0.000411 | $ 0.000358 (-0.97%) $ 0.000362 |
|
Oasis Network ROSE/USDT | $ 150.674K |
L: $ 0.00516
H: $ 0.00554 | $ 0.00546 (0.74%) $ 0.00542 |
|
XinFin Network XDC/USDT | $ 145.302K |
L: $ 0.02645
H: $ 0.0269 | $ 0.02667 (-0.71%) $ 0.02686 |
|
Cosmos ATOM/BTC | $ 130.772K |
L: $ 1.3878
H: $ 1.4378 | $ 1.4129 (-0.71%) $ 1.423 |
|
Coin98 C98/USDT | $ 122.151K |
L: $ 0.01371
H: $ 0.01414 | $ 0.01379 (0.07%) $ 0.01378 |
|
VeChain VET/USDT | $ 119.988K |
L: $ 0.00435
H: $ 0.004657 | $ 0.004479 (-3.51%) $ 0.004642 |
|
Proof Of Liquidity POL/USDT | $ 116.534K |
L: $ 0.0736
H: $ 0.0757 | $ 0.0745 (-1.19%) $ 0.0754 |
|
Tellor TRB/USDT | $ 115.049K |
L: $ 13.30
H: $ 13.80 | $ 13.53 (-1.5%) $ 13.73 |
|
Quant QNT/USDT | $ 110.658K |
L: $ 57.52
H: $ 59.64 | $ 58.13 (1.02%) $ 57.54 |
|
v.systems VSYS/BTC | $ 108.731K |
L: $ 0.000245
H: $ 0.000256 | $ 0.000251 (0.69%) $ 0.000249 |
|
Props Token PROPS/USDT | $ 104.339K |
L: $ 0.003177
H: $ 0.003468 | $ 0.003422 (-0.84%) $ 0.003451 |
|
Tron TRX/ETH | $ 99.395K |
L: $ 0.327754
H: $ 0.345475 | $ 0.335909 (-0.34%) $ 0.337062 |
|
Moonriver MOVR/USDT | $ 98.514K |
L: $ 0.7924
H: $ 1.0536 | $ 0.818 (-9.02%) $ 0.8991 |
|
Velo VELO/USDT | $ 97.996K |
L: $ 0.003212
H: $ 0.003363 | $ 0.003254 (0.12%) $ 0.00325 |
|
GAMEE GMEE/USDT | $ 97.988K |
L: $ 0.001406
H: $ 0.001462 | $ 0.001433 (-0.83%) $ 0.001445 |
|
DigitalBits XDB/USDT | $ 90.677K |
L: $ 0.0000651
H: $ 0.000088 | $ 0.0000771 (15.94%) $ 0.0000665 |
|
Cronos CRO/USDT | $ 89.464K |
L: $ 0.04652
H: $ 0.04716 | $ 0.04702 (-0.08%) $ 0.04706 |
|
Cardano ADA/USDC | $ 88.037K |
L: $ 0.180972
H: $ 0.187368 | $ 0.18543 (-0.55%) $ 0.186449 |
|
Hathor HTR/USDT | $ 82.124K |
L: $ 0.00209
H: $ 0.00229 | $ 0.00211 (-3.65%) $ 0.00219 |
|
Ripple XRP/BTC | $ 79.927K |
L: $ 0.999666
H: $ 1.0329 | $ 1.0103 (-1.43%) $ 1.025 |
|
Stellar XLM/BTC | $ 79.170K |
L: $ 0.157959
H: $ 0.164858 | $ 0.160788 (-0.36%) $ 0.161366 |
|
Orchid OXT/USDT | $ 76.235K |
L: $ 0.00829
H: $ 0.00894 | $ 0.00839 (-4%) $ 0.00874 |
|
Telos TLOS/USDT | $ 68.893K |
L: $ 0.02488
H: $ 0.02684 | $ 0.02524 (0.08%) $ 0.02522 |
|
Binance Coin BNB/BTC | $ 66.854K |
L: $ 604.29
H: $ 628.61 | $ 613.10 (0.06%) $ 612.70 |
|
Bitcoin SV BCSH/USDT | $ 66.691K |
L: $ 14.41
H: $ 15.17 | $ 15.01 (3.09%) $ 14.56 |
|
WINk WIN/USDT | $ 64.090K |
L: $ 0.00003007
H: $ 0.0000318 | $ 0.00003111 (-0.92%) $ 0.0000314 |
|
Ripple XRP/ETH | $ 63.824K |
L: $ 0.997104
H: $ 1.0386 | $ 1.0112 (-1.31%) $ 1.0247 |
|
Aleph.im ALEPH/USDT | $ 60.773K |
L: $ 0.00959
H: $ 0.0099 | $ 0.0096 (-2.64%) $ 0.00986 |
|
Router Protocol ROUTE/USDT | $ 59.999K |
L: $ 0.0000809
H: $ 0.0000829 | $ 0.0000825 (0.24%) $ 0.0000823 |
|
Tower token TOWER/USDT | $ 57.179K |
L: $ 0.000138
H: $ 0.000143 | $ 0.00014 (-1.41%) $ 0.000142 |