View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 895.959M |
L: $ 88,578.50
H: $ 91,226.80 | $ 89,615.20 (0.07%) $ 89,554.00 |
|
Ethereum ETH/USDT | $ 650.726M |
L: $ 2,892.28
H: $ 3,018.86 | $ 2,958.89 (0.45%) $ 2,945.51 |
|
Ripple XRP/USDT | $ 56.093M |
L: $ 1.8875
H: $ 1.9659 | $ 1.9196 (0.44%) $ 1.9113 |
|
Monero XMR/USDT | $ 49.056M |
L: $ 499.31
H: $ 530.00 | $ 521.71 (0.78%) $ 517.67 |
|
Solana SOL/USDT | $ 41.714M |
L: $ 125.28
H: $ 130.20 | $ 127.12 (-0.49%) $ 127.74 |
|
USD Coin USDC/USDT | $ 21.390M |
L: $ 1.0005
H: $ 1.0012 | $ 1.0012 (0.03%) $ 1.0009 |
|
Bitcoin BTC/USDC | $ 20.620M |
L: $ 88,544.25
H: $ 91,230.04 | $ 89,626.12 (0.11%) $ 89,530.30 |
|
Ethereum ETH/USDC | $ 16.651M |
L: $ 2,890.90
H: $ 3,019.51 | $ 2,958.88 (0.47%) $ 2,945.00 |
|
Litecoin LTC/USDT | $ 10.393M |
L: $ 66.99
H: $ 69.19 | $ 68.56 (-0.25%) $ 68.73 |
|
Zcash ZEC/USDT | $ 10.216M |
L: $ 355.08
H: $ 387.26 | $ 372.66 (3.94%) $ 358.54 |
|
Dash DASH/USDT | $ 9.722M |
L: $ 64.70
H: $ 74.12 | $ 65.12 (-2.95%) $ 67.10 |
|
Binance Coin BNB/USDT | $ 8.763M |
L: $ 882.91
H: $ 904.92 | $ 891.26 (0.04%) $ 890.87 |
|
Tron TRX/USDT | $ 7.636M |
L: $ 0.2962
H: $ 0.3101 | $ 0.2979 (-3.75%) $ 0.3095 |
|
Tether USDT/USDC | $ 5.400M |
L: $ 0.999199
H: $ 1.0003 | $ 0.999999 (-0%) $ 0.999999 |
|
NEAR Protocol NEAR/USDT | $ 5.077M |
L: $ 1.4915
H: $ 1.5512 | $ 1.5127 (-0.36%) $ 1.5181 |
|
Cardano ADA/USDT | $ 4.909M |
L: $ 0.3526
H: $ 0.3706 | $ 0.359 (-0.61%) $ 0.3612 |
|
Dogecoin DOGE/USDT | $ 4.687M |
L: $ 0.12207
H: $ 0.1279 | $ 0.12425 (-0.75%) $ 0.12519 |
|
Monero XMR/BTC | $ 4.038M |
L: $ 494.80
H: $ 537.14 | $ 522.28 (0.76%) $ 518.34 |
|
ChainLink LINK/USDT | $ 2.382M |
L: $ 12.05
H: $ 12.50 | $ 12.21 (-0.55%) $ 12.28 |
|
Ripple XRP/USDC | $ 2.045M |
L: $ 1.8874
H: $ 2.0223 | $ 1.9195 (0.39%) $ 1.912 |
|
XinFin Network XDC/USDT | $ 1.820M |
L: $ 0.04018
H: $ 0.04221 | $ 0.04108 (0.74%) $ 0.04078 |
|
Avalanche AVAX/USDT | $ 1.678M |
L: $ 11.99
H: $ 12.50 | $ 12.12 (-0.05%) $ 12.13 |
|
Oasis Network ROSE/USDT | $ 1.640M |
L: $ 0.01639
H: $ 0.01823 | $ 0.01691 (-6.21%) $ 0.01803 |
|
SHIBA INU SHIB/USDT | $ 1.571M |
L: $ 0.00000774
H: $ 0.00000815 | $ 0.00000786 (-0.42%) $ 0.00000789 |
|
Stellar XLM/USDT | $ 1.474M |
L: $ 0.2085
H: $ 0.2188 | $ 0.2108 (0.05%) $ 0.2107 |
|
Internet Computer ICP/USDT | $ 1.462M |
L: $ 3.413
H: $ 3.644 | $ 3.457 (-4.98%) $ 3.638 |
|
Axie Infinity AXS/USDT | $ 1.413M |
L: $ 2.601
H: $ 2.999 | $ 2.816 (3.15%) $ 2.73 |
|
The Sandbox SAND/USDT | $ 1.348M |
L: $ 0.1513
H: $ 0.16888 | $ 0.15246 (-3.8%) $ 0.15848 |
|
Strike STRIKE/USDT | $ 1.344M |
L: $ 0.07097
H: $ 0.07479 | $ 0.07193 (-3.22%) $ 0.07432 |
|
Aave AAVE/USDT | $ 1.261M |
L: $ 154.88
H: $ 161.47 | $ 157.35 (-0.59%) $ 158.28 |
|
Polkadot DOT/USDT | $ 1.246M |
L: $ 1.8974
H: $ 1.9815 | $ 1.9254 (-0.9%) $ 1.9428 |
|
Ethereum ETH/BTC | $ 1.224M |
L: $ 2,890.32
H: $ 3,019.61 | $ 2,957.30 (0.37%) $ 2,946.33 |
|
Hedera Hashgraph HBAR/USDT | $ 1.197M |
L: $ 0.10762
H: $ 0.11263 | $ 0.10828 (-0.72%) $ 0.10907 |
|
KuCoin Token KCS/USDT | $ 1.171M |
L: $ 10.70
H: $ 10.97 | $ 10.80 (0.62%) $ 10.73 |
|
Monero XMR/ETH | $ 1.149M |
L: $ 489.66
H: $ 540.22 | $ 522.66 (0.89%) $ 518.03 |
|
Tether USDT/DAI | $ 1.024M |
L: $ 0.998197
H: $ 1.0012 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Proof Of Liquidity POL/USDT | $ 1.001M |
L: $ 0.1265
H: $ 0.1329 | $ 0.1267 (-4.23%) $ 0.1323 |
|
Livepeer LPT/USDT | $ 984.941K |
L: $ 2.7968
H: $ 3.5274 | $ 3.1713 (11.02%) $ 2.8565 |
|
Horizen ZEN/USDT | $ 962.765K |
L: $ 9.98
H: $ 10.56 | $ 10.12 (-0.24%) $ 10.15 |
|
Telcoin TEL/USDT | $ 944.295K |
L: $ 0.003652
H: $ 0.003935 | $ 0.003785 (-3.57%) $ 0.003925 |
|
Bitcoin Cash BCH/USDT | $ 863.744K |
L: $ 586.44
H: $ 599.83 | $ 594.06 (-0.08%) $ 594.56 |
|
Uniswap UNI/USDT | $ 710.259K |
L: $ 4.7739
H: $ 4.9825 | $ 4.885 (0.18%) $ 4.8764 |
|
Algorand ALGO/USDT | $ 651.720K |
L: $ 0.1185
H: $ 0.1228 | $ 0.1201 (-0.83%) $ 0.1211 |
|
JasmyCoin JASMY/USDT | $ 615.513K |
L: $ 0.007324
H: $ 0.007713 | $ 0.007541 (1.86%) $ 0.007403 |
|
Curve DAO Token CRV/USDT | $ 555.435K |
L: $ 0.3537
H: $ 0.3776 | $ 0.3566 (-3.7%) $ 0.3703 |
|
Cosmos ATOM/USDT | $ 507.576K |
L: $ 2.3336
H: $ 2.4211 | $ 2.3598 (-0.47%) $ 2.371 |
|
Open Platform OPEN/USDT | $ 498.325K |
L: $ 0.15176
H: $ 0.18986 | $ 0.17001 (5.94%) $ 0.16048 |
|
Litecoin LTC/USDC | $ 447.289K |
L: $ 67.00
H: $ 69.18 | $ 68.49 (-0.36%) $ 68.74 |
|
Proton XPR/USDT | $ 414.382K |
L: $ 0.003054
H: $ 0.00313 | $ 0.003095 (0.21%) $ 0.003088 |
|
Zilliqa ZIL/USDT | $ 407.246K |
L: $ 0.00489
H: $ 0.005108 | $ 0.004943 (-1.06%) $ 0.004996 |
|
THORChain RUNE/USDT | $ 406.414K |
L: $ 0.5787
H: $ 0.6012 | $ 0.5873 (-0.44%) $ 0.5899 |
|
KuCoin Token KCS/ETH | $ 390.068K |
L: $ 10.44
H: $ 11.16 | $ 10.80 (0.67%) $ 10.72 |
|
SKALE Network SKL/USDT | $ 364.531K |
L: $ 0.0102
H: $ 0.01138 | $ 0.01045 (-1.42%) $ 0.0106 |
|
Chiliz CHZ/USDT | $ 332.835K |
L: $ 0.04926
H: $ 0.05172 | $ 0.05156 (0.74%) $ 0.05118 |
|
Jupiter JUP/USDT | $ 327.833K |
L: $ 0.1905
H: $ 0.1987 | $ 0.1967 (0.25%) $ 0.1962 |
|
Injective Protocol INJ/USDT | $ 316.004K |
L: $ 4.477
H: $ 4.711 | $ 4.565 (-1.21%) $ 4.621 |
|
Seedify.fund SFUND/USDT | $ 302.283K |
L: $ 0.066
H: $ 0.0703 | $ 0.0667 (-3.61%) $ 0.0692 |
|
Cronos CRO/USDT | $ 286.052K |
L: $ 0.09066
H: $ 0.09367 | $ 0.09339 (2.48%) $ 0.09113 |
|
Decentraland MANA/USDT | $ 284.896K |
L: $ 0.16019
H: $ 0.17579 | $ 0.1615 (-7.69%) $ 0.17496 |
|
Stacks STX/USDT | $ 258.444K |
L: $ 0.3036
H: $ 0.3222 | $ 0.3087 (-3.53%) $ 0.32 |
|
KuCoin Token KCS/BTC | $ 256.400K |
L: $ 10.57
H: $ 11.02 | $ 10.79 (0.49%) $ 10.74 |
|
Energy Web Token EWT/USDT | $ 256.110K |
L: $ 0.67
H: $ 0.73482 | $ 0.68172 (-0.91%) $ 0.688 |
|
ARPA Chain ARPA/USDT | $ 254.245K |
L: $ 0.013389
H: $ 0.014679 | $ 0.013673 (-6.85%) $ 0.014679 |
|
Quant QNT/USDT | $ 246.957K |
L: $ 78.33
H: $ 81.18 | $ 79.64 (-0.44%) $ 80.00 |
|
Ripple XRP/ETH | $ 227.364K |
L: $ 1.8736
H: $ 1.9783 | $ 1.92 (0.59%) $ 1.9087 |
|
Litecoin LTC/BTC | $ 220.809K |
L: $ 66.61
H: $ 70.15 | $ 68.47 (-0.45%) $ 68.78 |
|
Electroneum ETN/USDT | $ 220.076K |
L: $ 0.001275
H: $ 0.001299 | $ 0.001287 (-0.46%) $ 0.001293 |
|
Nakamoto Games NAKA/USDT | $ 215.622K |
L: $ 0.1098
H: $ 0.1203 | $ 0.1136 (1.25%) $ 0.1122 |
|
Velo VELO/USDT | $ 212.955K |
L: $ 0.00581
H: $ 0.006073 | $ 0.005902 (-0.97%) $ 0.00596 |
|
Ripple XRP/BTC | $ 208.573K |
L: $ 1.8823
H: $ 1.9687 | $ 1.9187 (0.49%) $ 1.9093 |
|
Yield Guild Games YGG/USDT | $ 206.852K |
L: $ 0.06354
H: $ 0.0672 | $ 0.06507 (-0.6%) $ 0.06546 |
|
MiL.k MLK/USDT | $ 194.308K |
L: $ 0.07541
H: $ 0.07819 | $ 0.0772 (0.52%) $ 0.0768 |
|
Arweave AR/USDT | $ 190.458K |
L: $ 3.467
H: $ 3.648 | $ 3.52 (-1.37%) $ 3.569 |
|
ShareToken SHR/USDT | $ 189.065K |
L: $ 0.000377
H: $ 0.000448 | $ 0.00038 (-12.66%) $ 0.000435 |
|
Dogecoin DOGE/USDC | $ 186.922K |
L: $ 0.122201
H: $ 0.127883 | $ 0.124189 (-0.84%) $ 0.125243 |
|
VeChain VET/USDT | $ 182.373K |
L: $ 0.01009
H: $ 0.0106 | $ 0.01024 (-0.78%) $ 0.01032 |
|
Cardano ADA/USDC | $ 179.973K |
L: $ 0.352776
H: $ 0.370744 | $ 0.35883 (-0.64%) $ 0.361125 |
|
COTI COTI/USDT | $ 179.721K |
L: $ 0.01851
H: $ 0.01952 | $ 0.0187 (-2.86%) $ 0.01925 |
|
DigitalBits XDB/USDT | $ 177.719K |
L: $ 0.00023
H: $ 0.000246 | $ 0.000232 (-5.68%) $ 0.000246 |
|
Theta Token THETA/USDT | $ 176.593K |
L: $ 0.2951
H: $ 0.3113 | $ 0.2966 (-2.69%) $ 0.3048 |
|
Illuvium ILV/USDT | $ 172.084K |
L: $ 5.75
H: $ 6.181 | $ 5.904 (1.43%) $ 5.821 |
|
Props Token PROPS/USDT | $ 171.732K |
L: $ 0.007187
H: $ 0.007356 | $ 0.007233 (0.54%) $ 0.007194 |
|
Gala GALAX/USDT | $ 157.436K |
L: $ 0.00625
H: $ 0.00658 | $ 0.00633 (-2.47%) $ 0.00649 |
|
Constellation DAG/USDT | $ 152.852K |
L: $ 0.010746
H: $ 0.011068 | $ 0.010853 (0.1%) $ 0.010842 |
|
Tower token TOWER/USDT | $ 152.820K |
L: $ 0.00045
H: $ 0.000494 | $ 0.000456 (-5.85%) $ 0.000484 |
|
Aergo AERGO/USDT | $ 150.900K |
L: $ 0.06046
H: $ 0.06664 | $ 0.06245 (0.39%) $ 0.06221 |
|
Wilder World WILD/USDT | $ 149.182K |
L: $ 0.053
H: $ 0.07899 | $ 0.05621 (3.1%) $ 0.05452 |
|
Mars4 MARS4/USDT | $ 134.659K |
L: $ 0.00071
H: $ 0.00084 | $ 0.000719 (-2.85%) $ 0.00074 |
|
Ethereum Classic ETC/USDT | $ 133.998K |
L: $ 11.48
H: $ 11.84 | $ 11.66 (-0.69%) $ 11.74 |
|
Zcash ZEC/BTC | $ 131.874K |
L: $ 352.87
H: $ 392.68 | $ 373.80 (4.24%) $ 358.60 |
|
Tellor TRB/USDT | $ 128.148K |
L: $ 19.76
H: $ 20.58 | $ 20.04 (-0.87%) $ 20.21 |
|
Waves WAVES/USDT | $ 127.885K |
L: $ 0.6631
H: $ 0.6841 | $ 0.6692 (-0.31%) $ 0.6713 |
|
Tezos XTZ/USDT | $ 126.454K |
L: $ 0.5723
H: $ 0.6029 | $ 0.5812 (-0.53%) $ 0.5843 |
|
Flux FLUX/USDT | $ 126.416K |
L: $ 0.1003
H: $ 0.1048 | $ 0.1013 (-1.36%) $ 0.1027 |
|
PancakeSwap CAKE/USDT | $ 121.980K |
L: $ 1.919
H: $ 1.956 | $ 1.925 (-0.77%) $ 1.94 |
|
Basic Attention Token BAT/USDT | $ 113.098K |
L: $ 0.1809
H: $ 0.1925 | $ 0.1827 (-2.82%) $ 0.188 |
|
Harmony ONE/USDT | $ 111.514K |
L: $ 0.003569
H: $ 0.003725 | $ 0.003657 (0.22%) $ 0.003649 |
|
SmartKey SKEY/USDT | $ 108.045K |
L: $ 0.002198
H: $ 0.002236 | $ 0.002204 (-0.9%) $ 0.002224 |
|
Telos TLOS/USDT | $ 104.092K |
L: $ 0.0188
H: $ 0.02033 | $ 0.01963 (3.53%) $ 0.01896 |
|
Small Love Potion SLP/USDT | $ 101.780K |
L: $ 0.001019
H: $ 0.001209 | $ 0.001039 (0%) $ 0.001039 |