Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.310B
Nb. Pairs
2772
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 556.863M L: $ 76,282.00
H: $ 78,778.70		$ 77,358.50 (1.02%) $ 76,575.10
XRP

Ripple

XRP/USDT

$ 149.452M L: $ 1.2067
H: $ 1.274		$ 1.2537 (3.77%) $ 1.2081
ETH

Ethereum

ETH/USDT

$ 99.090M L: $ 2,184.74
H: $ 2,262.27		$ 2,244.23 (2.59%) $ 2,187.57
ZEC

Zcash

ZEC/USDT

$ 58.860M L: $ 1,207.53
H: $ 1,297.74		$ 1,275.77 (3.84%) $ 1,228.63
XMR

Monero

XMR/USDT

$ 58.155M L: $ 573.62
H: $ 618.35		$ 595.23 (-2.87%) $ 612.82
USDC

USD Coin

USDC/USDT

$ 41.071M L: $ 1.0011
H: $ 1.002		$ 1.0011 (-0.06%) $ 1.0017
SOL

Solana

SOL/USDT

$ 35.177M L: $ 93.49
H: $ 98.56		$ 96.58 (3.25%) $ 93.54
ETH

Ethereum

ETH/USDC

$ 29.660M L: $ 2,184.30
H: $ 2,262.82		$ 2,242.37 (2.54%) $ 2,186.93
NEAR

NEAR Protocol

NEAR/USDT

$ 29.301M L: $ 3.974
H: $ 4.4312		$ 4.3514 (9.39%) $ 3.978
DOGE

Dogecoin

DOGE/USDT

$ 26.766M L: $ 0.07369
H: $ 0.07682		$ 0.07589 (2.92%) $ 0.07374
BNB

Binance Coin

BNB/USDT

$ 26.385M L: $ 693.43
H: $ 721.29		$ 704.56 (0.16%) $ 703.41
UNI

Uniswap

UNI/USDT

$ 20.477M L: $ 6.4916
H: $ 7.2287		$ 7.0143 (7.97%) $ 6.4965
LINK

ChainLink

LINK/USDT

$ 19.731M L: $ 10.47
H: $ 11.73		$ 11.59 (10.44%) $ 10.49
BTC

Bitcoin

BTC/USDC

$ 19.663M L: $ 76,296.33
H: $ 78,828.44		$ 77,358.00 (1.02%) $ 76,574.05
AVAX

Avalanche

AVAX/USDT

$ 15.806M L: $ 8.136
H: $ 8.676		$ 8.603 (5.3%) $ 8.17
TRX

Tron

TRX/USDT

$ 15.643M L: $ 0.3296
H: $ 0.3657		$ 0.3364 (-6.99%) $ 0.3617
AAVE

Aave

AAVE/USDT

$ 13.932M L: $ 119.27
H: $ 132.25		$ 131.22 (9.81%) $ 119.50
SHIB

SHIBA INU

SHIB/USDT

$ 13.346M L: $ 0.00000448
H: $ 0.00000483		$ 0.00000478 (6.58%) $ 0.00000448
USDT

Tether

USDT/USDC

$ 9.373M L: $ 0.999198
H: $ 1.0009		$ 0.999999 (0.01%) $ 0.999897
LTC

Litecoin

LTC/USDT

$ 8.519M L: $ 53.95
H: $ 56.48		$ 55.32 (2.44%) $ 54.00
XMR

Monero

XMR/BTC

$ 7.287M L: $ 568.30
H: $ 634.72		$ 594.96 (-3.16%) $ 614.36
XLM

Stellar

XLM/USDT

$ 4.115M L: $ 0.1601
H: $ 0.1724		$ 0.1695 (5.74%) $ 0.1603
XMR

Monero

XMR/ETH

$ 3.309M L: $ 564.93
H: $ 636.04		$ 595.26 (-2.99%) $ 613.61
XDC

XinFin Network

XDC/USDT

$ 2.661M L: $ 0.03098
H: $ 0.0321		$ 0.03155 (-0.44%) $ 0.03169
INJ

Injective Protocol

INJ/USDT

$ 2.507M L: $ 6.862
H: $ 7.445		$ 7.135 (2.16%) $ 6.984
ADA

Cardano

ADA/USDT

$ 2.375M L: $ 0.1859
H: $ 0.1968		$ 0.1942 (4.46%) $ 0.1859
XRP

Ripple

XRP/USDC

$ 1.960M L: $ 1.2077
H: $ 1.274		$ 1.2536 (3.73%) $ 1.2086
ETH

Ethereum

ETH/BTC

$ 1.951M L: $ 2,174.80
H: $ 2,300.34		$ 2,243.40 (2.62%) $ 2,186.22
DOT

Polkadot

DOT/USDT

$ 1.931M L: $ 0.9039
H: $ 0.9827		$ 0.9619 (6.38%) $ 0.9042
BCH

Bitcoin Cash

BCH/USDT

$ 1.821M L: $ 270.38
H: $ 297.70		$ 290.89 (7.53%) $ 270.53
GTC

Gitcoin

GTC/USDT

$ 1.581M L: $ 0.1797
H: $ 0.2255		$ 0.2216 (22.3%) $ 0.1812
KCS

KuCoin Token

KCS/BTC

$ 1.413M L: $ 6.8898
H: $ 7.2988		$ 7.1031 (0.33%) $ 7.0794
KCS

KuCoin Token

KCS/USDT

$ 1.376M L: $ 6.984
H: $ 7.164		$ 7.102 (0.38%) $ 7.075
CRV

Curve DAO Token

CRV/USDT

$ 1.343M L: $ 0.2615
H: $ 0.2922		$ 0.2867 (4.9%) $ 0.2733
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.301M L: $ 0.0685
H: $ 0.0732		$ 0.07248 (5.81%) $ 0.0685
QNT

Quant

QNT/USDT

$ 1.077M L: $ 175.37
H: $ 198.93		$ 194.39 (10.83%) $ 175.40
POL

Proof Of Liquidity

POL/USDT

$ 963.062K L: $ 0.0834
H: $ 0.096		$ 0.0938 (12.2%) $ 0.0836
RUNE

THORChain

RUNE/USDT

$ 947.403K L: $ 0.6249
H: $ 0.7213		$ 0.6657 (5.2%) $ 0.6328
JASMY

JasmyCoin

JASMY/USDT

$ 770.609K L: $ 0.003582
H: $ 0.003872		$ 0.003834 (4.38%) $ 0.003673
DENT

Dent

DENT/USDT

$ 729.753K L: $ 0.0000165
H: $ 0.0000457		$ 0.0000328 (-26.79%) $ 0.0000448
COTI

COTI

COTI/USDT

$ 717.613K L: $ 0.0086
H: $ 0.00987		$ 0.00972 (4.97%) $ 0.00926
DASH

Dash

DASH/USDT

$ 698.656K L: $ 46.62
H: $ 50.47		$ 48.76 (4.43%) $ 46.69
ICP

Internet Computer

ICP/USDT

$ 670.687K L: $ 2.352
H: $ 2.546		$ 2.517 (7.02%) $ 2.352
DOGE

Dogecoin

DOGE/USDC

$ 648.328K L: $ 0.073611
H: $ 0.076873		$ 0.075913 (3.07%) $ 0.073655
ATOM

Cosmos

ATOM/USDT

$ 617.876K L: $ 1.4865
H: $ 1.5565		$ 1.5321 (2.89%) $ 1.489
JUP

Jupiter

JUP/USDT

$ 604.642K L: $ 0.2436
H: $ 0.2622		$ 0.2597 (6.61%) $ 0.2436
LTC

Litecoin

LTC/USDC

$ 530.436K L: $ 54.02
H: $ 56.46		$ 55.34 (2.38%) $ 54.05
ZEC

Zcash

ZEC/BTC

$ 524.005K L: $ 1,203.89
H: $ 1,318.80		$ 1,272.56 (3.57%) $ 1,228.64
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 514.695K L: $ 75,902.88
H: $ 78,887.41		$ 76,974.03 (0.71%) $ 76,429.61
XPR

Proton

XPR/USDT

$ 509.784K L: $ 0.0018
H: $ 0.00186		$ 0.001845 (1.96%) $ 0.00181
CFG

Centrifuge

CFG/USDT

$ 497.408K L: $ 0.0778
H: $ 0.0975		$ 0.0972 (10.58%) $ 0.0879
PHA

Phala.Network

PHA/USDT

$ 470.041K L: $ 0.0364
H: $ 0.0428		$ 0.0416 (5.32%) $ 0.0395
TRX

Tron

TRX/BTC

$ 402.031K L: $ 0.326487
H: $ 0.373017		$ 0.336277 (-7.1%) $ 0.36197
OGN

Origin Protocol

OGN/USDT

$ 390.668K L: $ 0.02062
H: $ 0.02436		$ 0.02375 (6.12%) $ 0.02238
YFI

yearn.finance

YFI/USDT

$ 385.685K L: $ 1,692.56
H: $ 1,930.07		$ 1,888.58 (1.59%) $ 1,858.94
RLC

iExecRLC

RLC/USDT

$ 372.768K L: $ 0.4521
H: $ 0.5469		$ 0.4699 (-2.39%) $ 0.4814
AVA

Travala.com

AVA/USDT

$ 372.123K L: $ 0.265
H: $ 0.3541		$ 0.333 (14.16%) $ 0.2917
DOGE

Dogecoin

DOGE/KCS

$ 350.826K L: $ 0.072724
H: $ 0.077371		$ 0.075878 (2.96%) $ 0.073693
STRK

Strike

STRIKE/USDT

$ 342.181K L: $ 0.0405
H: $ 0.04552		$ 0.04368 (7.85%) $ 0.0405
CAKE

PancakeSwap

CAKE/USDT

$ 323.581K L: $ 1.841
H: $ 1.946		$ 1.919 (2.73%) $ 1.868
NMR

Numeraire

NMR/USDT

$ 305.475K L: $ 8.618
H: $ 9.52		$ 9.402 (3.71%) $ 9.066
XRP

Ripple

XRP/KCS

$ 300.500K L: $ 1.1873
H: $ 1.2771		$ 1.2539 (4.03%) $ 1.2053
AXS

Axie Infinity

AXS/USDT

$ 272.629K L: $ 0.816
H: $ 0.88		$ 0.873 (4.8%) $ 0.833
BNB

Binance Coin

BNB/KCS

$ 269.279K L: $ 684.10
H: $ 723.74		$ 702.98 (-0.16%) $ 704.08
BAT

Basic Attention Token

BAT/USDT

$ 268.576K L: $ 0.1239
H: $ 0.1327		$ 0.1309 (4.89%) $ 0.1248
VSYS

v.systems

VSYS/USDT

$ 260.832K L: $ 0.000246
H: $ 0.000252		$ 0.000248 (-0.28%) $ 0.000249
VSYS

v.systems

VSYS/BTC

$ 258.287K L: $ 0.000243
H: $ 0.000257		$ 0.000248 (-0.19%) $ 0.000249
THETA

Theta Token

THETA/USDT

$ 258.240K L: $ 0.1548
H: $ 0.1634		$ 0.1612 (3.6%) $ 0.1556
SAND

The Sandbox

SAND/USDT

$ 253.042K L: $ 0.04284
H: $ 0.04926		$ 0.04713 (9.96%) $ 0.04286
STX

Stacks

STX/USDT

$ 252.287K L: $ 0.2723
H: $ 0.2972		$ 0.2948 (8.26%) $ 0.2723
ALGO

Algorand

ALGO/USDT

$ 252.052K L: $ 0.0918
H: $ 0.0964		$ 0.0954 (3.92%) $ 0.0918
TRX

Tron

TRX/ETH

$ 244.775K L: $ 0.322992
H: $ 0.374858		$ 0.336612 (-7.14%) $ 0.36248
WOO

Wootrade

WOO/USDT

$ 213.609K L: $ 0.00963
H: $ 0.01178		$ 0.01163 (20.77%) $ 0.00963
NAKA

Nakamoto Games

NAKA/USDT

$ 210.158K L: $ 0.07147
H: $ 0.07689		$ 0.07516 (5.03%) $ 0.07156
EWT

Energy Web Token

EWT/USDT

$ 198.636K L: $ 0.27074
H: $ 0.285		$ 0.27537 (0.95%) $ 0.27279
XRP

Ripple

XRP/ETH

$ 195.207K L: $ 1.2069
H: $ 1.2832		$ 1.2547 (3.82%) $ 1.2086
LTC

Litecoin

LTC/BTC

$ 184.685K L: $ 53.78
H: $ 57.04		$ 55.39 (2.45%) $ 54.06
ATOM

Cosmos

ATOM/BTC

$ 179.703K L: $ 1.4768
H: $ 1.5929		$ 1.5387 (3.36%) $ 1.4886
TEL

Telcoin

TEL/USDT

$ 179.346K L: $ 0.001401
H: $ 0.001471		$ 0.001454 (3.78%) $ 0.001401
MTV

MultiVAC

MTV/USDT

$ 150.936K L: $ 0.00009022
H: $ 0.00009091		$ 0.00009024 (-0.74%) $ 0.00009091
KCS

KuCoin Token

KCS/ETH

$ 146.661K L: $ 6.8382
H: $ 7.3248		$ 7.1073 (0.75%) $ 7.0545
COMP

Compound

COMP/USDT

$ 144.217K L: $ 19.35
H: $ 20.63		$ 20.43 (5.15%) $ 19.43
CHZ

Chiliz

CHZ/USDT

$ 135.535K L: $ 0.01168
H: $ 0.01262		$ 0.01244 (6.32%) $ 0.0117
PUNDIX

Pundi X

PUNDIX/USDT

$ 127.151K L: $ 0.0949
H: $ 0.1213		$ 0.1055 (8.88%) $ 0.0969
ENJ

EnjinCoin

ENJ/USDT

$ 125.804K L: $ 0.02174
H: $ 0.02449		$ 0.0242 (6%) $ 0.02283
SKL

SKALE Network

SKL/USDT

$ 120.385K L: $ 0.00371
H: $ 0.00407		$ 0.00405 (9.16%) $ 0.00371
CRO

Cronos

CRO/USDT

$ 119.436K L: $ 0.05019
H: $ 0.05214		$ 0.05189 (3.39%) $ 0.05019
WAN

Wanchain

WAN/BTC

$ 119.231K L: $ 0.048668
H: $ 0.05223		$ 0.049509 (-2.19%) $ 0.050616
IOTX

IoTeX

IOTX/USDT

$ 118.982K L: $ 0.003417
H: $ 0.003849		$ 0.003609 (5.59%) $ 0.003418
ETN

Electroneum

ETN/USDT

$ 118.059K L: $ 0.001782
H: $ 0.001946		$ 0.001792 (-0.72%) $ 0.001805
GRT

The Graph

GRT/USDT

$ 113.843K L: $ 0.01878
H: $ 0.02126		$ 0.02038 (7.09%) $ 0.01903
DODO

DODO

DODO/USDT

$ 113.289K L: $ 0.02134
H: $ 0.02449		$ 0.02227 (-9.06%) $ 0.02449
TRB

Tellor

TRB/USDT

$ 113.121K L: $ 15.25
H: $ 16.70		$ 16.46 (7.21%) $ 15.35
AR

Arweave

AR/USDT

$ 111.736K L: $ 3.063
H: $ 3.239		$ 3.197 (4.37%) $ 3.063
PROPS

Props Token

PROPS/USDT

$ 107.390K L: $ 0.0054
H: $ 0.005533		$ 0.0055 (-0.56%) $ 0.005531
VET

VeChain

VET/USDT

$ 106.021K L: $ 0.005644
H: $ 0.00602		$ 0.005952 (5.07%) $ 0.005665
VELO

Velo

VELO/USDT

$ 97.897K L: $ 0.003365
H: $ 0.003486		$ 0.003486 (3.6%) $ 0.003365
XRP

Ripple

XRP/BTC

$ 97.563K L: $ 1.2022
H: $ 1.2849		$ 1.2548 (3.84%) $ 1.2084
ROSE

Oasis Network

ROSE/USDT

$ 96.975K L: $ 0.00595
H: $ 0.00631		$ 0.00623 (4.71%) $ 0.00595
ETC

Ethereum Classic

ETC/USDT

$ 96.910K L: $ 6.9533
H: $ 7.2588		$ 7.1742 (3.13%) $ 6.9567