View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 935.775M |
L: $ 74,973.80
H: $ 77,940.70 | $ 76,037.50 (-2.41%) $ 77,911.80 |
|
Ethereum ETH/USDT | $ 215.616M |
L: $ 2,358.80
H: $ 2,516.51 | $ 2,408.70 (-4.26%) $ 2,515.89 |
|
Ripple XRP/USDT | $ 135.185M |
L: $ 1.2649
H: $ 1.4597 | $ 1.2964 (-9.18%) $ 1.4275 |
|
Zcash ZEC/USDT | $ 58.648M |
L: $ 1,085.78
H: $ 1,160.57 | $ 1,124.28 (-2.83%) $ 1,156.98 |
|
Monero XMR/USDT | $ 55.241M |
L: $ 492.85
H: $ 520.00 | $ 509.02 (-1.64%) $ 517.52 |
|
NEAR Protocol NEAR/USDT | $ 45.123M |
L: $ 2.2969
H: $ 2.4563 | $ 2.3377 (-4.45%) $ 2.4467 |
|
Solana SOL/USDT | $ 38.190M |
L: $ 95.81
H: $ 102.32 | $ 97.50 (-4.65%) $ 102.26 |
|
Uniswap UNI/USDT | $ 37.127M |
L: $ 6.1667
H: $ 6.835 | $ 6.3303 (-4.21%) $ 6.6082 |
|
Avalanche AVAX/USDT | $ 36.048M |
L: $ 7.191
H: $ 7.612 | $ 7.291 (-3.53%) $ 7.558 |
|
Binance Coin BNB/USDT | $ 32.382M |
L: $ 707.37
H: $ 725.37 | $ 714.25 (-0.84%) $ 720.29 |
|
USD Coin USDC/USDT | $ 30.602M |
L: $ 1.00
H: $ 1.0006 | $ 1.0005 (0.05%) $ 1.00 |
|
ChainLink LINK/USDT | $ 27.219M |
L: $ 10.78
H: $ 11.62 | $ 10.92 (-5.98%) $ 11.61 |
|
Aave AAVE/USDT | $ 26.037M |
L: $ 120.24
H: $ 129.26 | $ 121.42 (-5.07%) $ 127.90 |
|
Polkadot DOT/USDT | $ 22.398M |
L: $ 0.9339
H: $ 0.9992 | $ 0.9491 (-4.4%) $ 0.9928 |
|
Bitcoin BTC/USDC | $ 21.964M |
L: $ 74,925.70
H: $ 77,973.86 | $ 76,014.19 (-2.45%) $ 77,927.10 |
|
Ethereum ETH/USDC | $ 20.557M |
L: $ 2,357.49
H: $ 2,517.61 | $ 2,408.28 (-4.29%) $ 2,516.10 |
|
Dogecoin DOGE/USDT | $ 15.177M |
L: $ 0.07846
H: $ 0.08387 | $ 0.08029 (-4.26%) $ 0.08386 |
|
Litecoin LTC/USDT | $ 13.568M |
L: $ 50.54
H: $ 53.08 | $ 51.13 (-3.46%) $ 52.96 |
|
Stellar XLM/USDT | $ 11.068M |
L: $ 0.174
H: $ 0.1986 | $ 0.1767 (-9.85%) $ 0.196 |
|
SHIBA INU SHIB/USDT | $ 9.514M |
L: $ 0.00000488
H: $ 0.00000522 | $ 0.00000492 (-5.54%) $ 0.00000521 |
|
Tether USDT/USDC | $ 9.360M |
L: $ 0.999
H: $ 1.0007 | $ 0.9997 (-0.03%) $ 1.00 |
|
Ripple XRP/USDC | $ 8.155M |
L: $ 1.2648
H: $ 1.4604 | $ 1.2946 (-9.29%) $ 1.4271 |
|
Tron TRX/USDT | $ 6.559M |
L: $ 0.3317
H: $ 0.3397 | $ 0.3331 (-1.39%) $ 0.3378 |
|
Cardano ADA/USDT | $ 3.901M |
L: $ 0.1923
H: $ 0.2079 | $ 0.1948 (-6.3%) $ 0.2079 |
|
Monero XMR/BTC | $ 3.604M |
L: $ 487.55
H: $ 530.85 | $ 509.60 (-1.49%) $ 517.33 |
|
Monero XMR/ETH | $ 3.051M |
L: $ 482.87
H: $ 539.54 | $ 510.04 (-1.25%) $ 516.51 |
|
Dash DASH/USDT | $ 2.931M |
L: $ 49.60
H: $ 53.74 | $ 50.51 (-5.5%) $ 53.45 |
|
Ethereum ETH/BTC | $ 1.931M |
L: $ 2,348.93
H: $ 2,516.71 | $ 2,408.11 (-4.28%) $ 2,515.77 |
|
Injective Protocol INJ/USDT | $ 1.887M |
L: $ 5.375
H: $ 6.178 | $ 5.442 (-11.45%) $ 6.146 |
|
KuCoin Token KCS/USDT | $ 1.675M |
L: $ 6.759
H: $ 6.992 | $ 6.809 (-1.4%) $ 6.906 |
|
Curve DAO Token CRV/USDT | $ 1.402M |
L: $ 0.3088
H: $ 0.3553 | $ 0.3183 (-8.32%) $ 0.3472 |
|
Bitcoin Cash BCH/USDT | $ 1.348M |
L: $ 212.98
H: $ 225.04 | $ 218.63 (-1.99%) $ 223.07 |
|
XinFin Network XDC/USDT | $ 1.260M |
L: $ 0.02739
H: $ 0.02927 | $ 0.0276 (-2.95%) $ 0.02844 |
|
Hedera Hashgraph HBAR/USDT | $ 1.217M |
L: $ 0.07374
H: $ 0.07988 | $ 0.07467 (-4%) $ 0.07778 |
|
Internet Computer ICP/USDT | $ 1.189M |
L: $ 2.446
H: $ 2.736 | $ 2.474 (-9.24%) $ 2.726 |
|
Proof Of Liquidity POL/USDT | $ 953.705K |
L: $ 0.0911
H: $ 0.0984 | $ 0.0913 (-5.78%) $ 0.0969 |
|
Algorand ALGO/USDT | $ 870.147K |
L: $ 0.0879
H: $ 0.0984 | $ 0.0893 (-6.69%) $ 0.0957 |
|
KuCoin Token KCS/BTC | $ 792.267K |
L: $ 6.5992
H: $ 7.0653 | $ 6.8069 (-1.4%) $ 6.9038 |
|
Cosmos ATOM/USDT | $ 775.361K |
L: $ 1.4952
H: $ 1.6101 | $ 1.509 (-5.16%) $ 1.5911 |
|
Jupiter JUP/USDT | $ 695.611K |
L: $ 0.2119
H: $ 0.2415 | $ 0.2142 (-11.3%) $ 0.2415 |
|
Metal MTL/USDT | $ 657.200K |
L: $ 0.261
H: $ 0.3191 | $ 0.2846 (-8.75%) $ 0.3119 |
|
Dogecoin DOGE/USDC | $ 621.721K |
L: $ 0.07854
H: $ 0.08396 | $ 0.08001 (-4.65%) $ 0.08391 |
|
Proton XPR/USDT | $ 562.566K |
L: $ 0.0025
H: $ 0.002573 | $ 0.002518 (-1.53%) $ 0.002557 |
|
Telcoin TEL/USDT | $ 557.646K |
L: $ 0.001451
H: $ 0.001631 | $ 0.001475 (-9.45%) $ 0.001629 |
|
Ripple XRP/BTC | $ 555.688K |
L: $ 1.2513
H: $ 1.4746 | $ 1.2957 (-9.13%) $ 1.4258 |
|
Velo VELO/USDT | $ 485.111K |
L: $ 0.003887
H: $ 0.004338 | $ 0.003953 (-7.68%) $ 0.004282 |
|
Litecoin LTC/USDC | $ 451.909K |
L: $ 50.55
H: $ 53.08 | $ 51.14 (-3.39%) $ 52.93 |
|
Cardano ADA/USDC | $ 451.321K |
L: $ 0.1924
H: $ 0.208025 | $ 0.194797 (-6.26%) $ 0.2078 |
|
VeChain VET/USDT | $ 447.857K |
L: $ 0.007001
H: $ 0.007694 | $ 0.007109 (-6.58%) $ 0.00761 |
|
Cronos CRO/USDT | $ 411.482K |
L: $ 0.05468
H: $ 0.05898 | $ 0.05562 (-5.13%) $ 0.05863 |
|
Ampleforth Governance Token FORTH/USDT | $ 400.775K |
L: $ 0.2549
H: $ 0.4594 | $ 0.2731 (-11.04%) $ 0.307 |
|
Litecoin LTC/BTC | $ 395.815K |
L: $ 50.23
H: $ 53.55 | $ 51.10 (-3.41%) $ 52.90 |
|
Stacks STX/USDT | $ 350.411K |
L: $ 0.2325
H: $ 0.2641 | $ 0.2405 (-8.87%) $ 0.2639 |
|
PancakeSwap CAKE/USDT | $ 340.167K |
L: $ 2.179
H: $ 2.343 | $ 2.20 (-5.38%) $ 2.325 |
|
Strike STRIKE/USDT | $ 323.437K |
L: $ 0.02627
H: $ 0.02858 | $ 0.02667 (-6.62%) $ 0.02856 |
|
Binance Coin BNB/KCS | $ 284.266K |
L: $ 698.56
H: $ 746.48 | $ 714.01 (-0.91%) $ 720.57 |
|
Theta Token THETA/USDT | $ 280.218K |
L: $ 0.1768
H: $ 0.2002 | $ 0.1819 (-8.22%) $ 0.1982 |
|
JasmyCoin JASMY/USDT | $ 270.791K |
L: $ 0.003569
H: $ 0.003854 | $ 0.003639 (-5.38%) $ 0.003846 |
|
Dogecoin DOGE/KCS | $ 263.650K |
L: $ 0.078573
H: $ 0.08496 | $ 0.080264 (-4.34%) $ 0.083908 |
|
Ripple XRP/KCS | $ 246.593K |
L: $ 1.2631
H: $ 1.4596 | $ 1.294 (-9.45%) $ 1.429 |
|
Ethereum Classic ETC/USDT | $ 240.759K |
L: $ 7.0913
H: $ 7.5248 | $ 7.20 (-4.3%) $ 7.5235 |
|
Centrifuge CFG/USDT | $ 238.988K |
L: $ 0.0996
H: $ 0.1068 | $ 0.1039 (-0.67%) $ 0.1046 |
|
Horizen ZEN/USDT | $ 237.273K |
L: $ 5.971
H: $ 6.403 | $ 6.252 (-0.75%) $ 6.299 |
|
Nakamoto Games NAKA/USDT | $ 219.715K |
L: $ 0.06516
H: $ 0.06889 | $ 0.06563 (-4.61%) $ 0.0688 |
|
Quant QNT/USDT | $ 218.059K |
L: $ 60.36
H: $ 65.06 | $ 60.80 (-6.01%) $ 64.69 |
|
Constellation DAG/USDT | $ 218.024K |
L: $ 0.006607
H: $ 0.00699 | $ 0.00672 (-0.4%) $ 0.006747 |
|
THORChain RUNE/USDT | $ 207.892K |
L: $ 0.4839
H: $ 0.5205 | $ 0.489 (-5.82%) $ 0.5192 |
|
Cosmos ATOM/BTC | $ 185.566K |
L: $ 1.4822
H: $ 1.6321 | $ 1.5033 (-5.74%) $ 1.5949 |
|
Kryll KRL/USDT | $ 185.019K |
L: $ 0.13247
H: $ 0.13415 | $ 0.13254 (-1.04%) $ 0.13393 |
|
Energy Web Token EWT/USDT | $ 167.973K |
L: $ 0.27
H: $ 0.29397 | $ 0.27088 (-6.63%) $ 0.2901 |
|
Tron TRX/BTC | $ 163.044K |
L: $ 0.324037
H: $ 0.346836 | $ 0.333272 (-1.26%) $ 0.337514 |
|
Arweave AR/USDT | $ 159.831K |
L: $ 2.432
H: $ 2.801 | $ 2.527 (-9.81%) $ 2.802 |
|
Ripple XRP/ETH | $ 157.468K |
L: $ 1.2445
H: $ 1.4772 | $ 1.2961 (-9.09%) $ 1.4258 |
|
Stellar XLM/BTC | $ 156.465K |
L: $ 0.172515
H: $ 0.200463 | $ 0.176103 (-10.2%) $ 0.196104 |
|
COTI COTI/USDT | $ 152.915K |
L: $ 0.0159
H: $ 0.01771 | $ 0.01606 (-4.69%) $ 0.01685 |
|
Zcash ZEC/BTC | $ 150.437K |
L: $ 1,085.34
H: $ 1,182.68 | $ 1,122.97 (-2.92%) $ 1,156.79 |
|
Gala GALAX/USDT | $ 146.005K |
L: $ 0.00158
H: $ 0.0017 | $ 0.00163 (-4.12%) $ 0.0017 |
|
KuCoin Token KCS/ETH | $ 142.045K |
L: $ 6.4723
H: $ 7.2063 | $ 6.8116 (-1.33%) $ 6.9034 |
|
Props Token PROPS/USDT | $ 134.876K |
L: $ 0.00447
H: $ 0.004559 | $ 0.004519 (0%) $ 0.004519 |
|
The Sandbox SAND/USDT | $ 130.870K |
L: $ 0.03255
H: $ 0.03557 | $ 0.03356 (-5.01%) $ 0.03533 |
|
v.systems VSYS/USDT | $ 129.883K |
L: $ 0.000245
H: $ 0.000249 | $ 0.000247 (-0.8%) $ 0.000249 |
|
ChainLink LINK/USDC | $ 129.348K |
L: $ 10.77
H: $ 11.62 | $ 10.91 (-6.07%) $ 11.62 |
|
v.systems VSYS/BTC | $ 125.818K |
L: $ 0.000238
H: $ 0.000255 | $ 0.000247 (-0.32%) $ 0.000248 |
|
MultiversX EGLD/USDT | $ 118.604K |
L: $ 3.75
H: $ 4.24 | $ 3.81 (-7.52%) $ 4.12 |
|
Persistence XPRT/USDT | $ 113.842K |
L: $ 0.008043
H: $ 0.023461 | $ 0.02301 (186.09%) $ 0.008043 |
|
Wanchain WAN/BTC | $ 113.099K |
L: $ 0.055256
H: $ 0.059469 | $ 0.057408 (-0.96%) $ 0.057966 |
|
Storj STORJ/USDT | $ 110.987K |
L: $ 0.0307
H: $ 0.0384 | $ 0.0309 (-6.36%) $ 0.033 |
|
ACENT ACE/USDT | $ 107.187K |
L: $ 0.1494
H: $ 0.228 | $ 0.15125 (0.44%) $ 0.15058 |
|
AIOZ Network AIOZ/USDT | $ 96.066K |
L: $ 0.06591
H: $ 0.07252 | $ 0.06686 (-7.19%) $ 0.07204 |
|
Illuvium ILV/USDT | $ 95.599K |
L: $ 3.207
H: $ 3.544 | $ 3.284 (-4.81%) $ 3.45 |
|
Tron TRX/ETH | $ 95.129K |
L: $ 0.316692
H: $ 0.353997 | $ 0.334496 (-0.97%) $ 0.337783 |
|
Gas GAS/USDT | $ 94.096K |
L: $ 1.2039
H: $ 1.3231 | $ 1.2262 (-7.32%) $ 1.3231 |
|
Oasis Network ROSE/USDT | $ 90.271K |
L: $ 0.00625
H: $ 0.00677 | $ 0.00632 (-6.37%) $ 0.00675 |
|
Litecoin LTC/ETH | $ 87.420K |
L: $ 49.53
H: $ 54.26 | $ 51.14 (-3.21%) $ 52.83 |
|
Tezos XTZ/USDT | $ 87.092K |
L: $ 0.2457
H: $ 0.2731 | $ 0.2502 (-8.12%) $ 0.2723 |
|
GAMEE GMEE/USDT | $ 82.891K |
L: $ 0.001205
H: $ 0.001287 | $ 0.001233 (-4.2%) $ 0.001287 |
|
Klever KLV/USDT | $ 81.620K |
L: $ 0.000564
H: $ 0.000657 | $ 0.000612 (-3.01%) $ 0.000631 |
|
Waves WAVES/USDT | $ 80.609K |
L: $ 0.239
H: $ 0.2571 | $ 0.2415 (-5.18%) $ 0.2547 |
|
APENFT NFT/USDT | $ 79.680K |
L: $ 0.00000022
H: $ 0.00000024 | $ 0.00000023 (2.57%) $ 0.00000023 |
|
Loopring LRC/USDT | $ 77.531K |
L: $ 0.00853
H: $ 0.00974 | $ 0.00896 (0.9%) $ 0.00888 |