View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 99.219M |
L: $ 77,725.50
H: $ 78,599.10 | $ 78,074.50 (0.2%) $ 77,921.60 |
|
Ethereum ETH/USDT | $ 78.757M |
L: $ 2,167.63
H: $ 2,198.45 | $ 2,188.34 (0.61%) $ 2,175.02 |
|
NEAR Protocol NEAR/USDT | $ 62.434M |
L: $ 1.4778
H: $ 1.5592 | $ 1.5303 (2.9%) $ 1.4872 |
|
Zcash ZEC/USDT | $ 57.170M |
L: $ 497.31
H: $ 527.75 | $ 512.78 (2.57%) $ 499.93 |
|
Polkadot DOT/USDT | $ 44.645M |
L: $ 1.2548
H: $ 1.2934 | $ 1.2725 (0.58%) $ 1.2652 |
|
Aave AAVE/USDT | $ 43.710M |
L: $ 89.04
H: $ 91.60 | $ 90.61 (1.58%) $ 89.20 |
|
Uniswap UNI/USDT | $ 31.450M |
L: $ 3.448
H: $ 3.6103 | $ 3.541 (1.48%) $ 3.4892 |
|
Monero XMR/USDT | $ 27.192M |
L: $ 382.18
H: $ 396.14 | $ 395.97 (4.17%) $ 380.12 |
|
Binance Coin BNB/USDT | $ 18.024M |
L: $ 650.01
H: $ 658.20 | $ 653.61 (0.18%) $ 652.44 |
|
Solana SOL/USDT | $ 16.673M |
L: $ 85.61
H: $ 87.29 | $ 86.37 (0.2%) $ 86.20 |
|
SHIBA INU SHIB/USDT | $ 15.022M |
L: $ 0.00000576
H: $ 0.00000592 | $ 0.00000581 (-1.09%) $ 0.00000587 |
|
Bitcoin BTC/USDC | $ 12.493M |
L: $ 77,725.37
H: $ 78,578.71 | $ 78,060.21 (0.19%) $ 77,913.59 |
|
Ripple XRP/USDT | $ 10.709M |
L: $ 1.4028
H: $ 1.4293 | $ 1.4146 (0.2%) $ 1.4117 |
|
Ethereum ETH/USDC | $ 7.262M |
L: $ 2,167.86
H: $ 2,197.94 | $ 2,187.89 (0.6%) $ 2,174.78 |
|
ChainLink LINK/USDT | $ 7.188M |
L: $ 9.6324
H: $ 9.852 | $ 9.7466 (1.16%) $ 9.6347 |
|
Dogecoin DOGE/USDT | $ 5.639M |
L: $ 0.1081
H: $ 0.11283 | $ 0.11098 (2.7%) $ 0.10806 |
|
USD Coin USDC/USDT | $ 5.201M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
|
Avalanche AVAX/USDT | $ 4.971M |
L: $ 9.18
H: $ 9.415 | $ 9.303 (0.14%) $ 9.29 |
|
Litecoin LTC/USDT | $ 4.304M |
L: $ 55.76
H: $ 56.51 | $ 55.95 (-0.27%) $ 56.10 |
|
Monero XMR/BTC | $ 3.337M |
L: $ 380.39
H: $ 398.65 | $ 395.21 (4.19%) $ 379.32 |
|
Tether USDT/USDC | $ 3.199M |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0.01%) $ 0.9999 |
|
Tron TRX/USDT | $ 3.101M |
L: $ 0.3513
H: $ 0.3575 | $ 0.3573 (1.74%) $ 0.3512 |
|
Cardano ADA/USDT | $ 2.925M |
L: $ 0.2527
H: $ 0.2583 | $ 0.2549 (0.12%) $ 0.2546 |
|
Cosmos ATOM/USDT | $ 2.094M |
L: $ 1.9828
H: $ 2.1349 | $ 2.0787 (5.26%) $ 1.9749 |
|
Dash DASH/USDT | $ 1.542M |
L: $ 40.58
H: $ 42.56 | $ 41.48 (0.95%) $ 41.09 |
|
Internet Computer ICP/USDT | $ 1.523M |
L: $ 2.564
H: $ 2.689 | $ 2.607 (-0.57%) $ 2.622 |
|
XinFin Network XDC/USDT | $ 1.227M |
L: $ 0.03129
H: $ 0.03266 | $ 0.03138 (-4.39%) $ 0.03282 |
|
Chiliz CHZ/USDT | $ 1.137M |
L: $ 0.04595
H: $ 0.04964 | $ 0.04899 (8.63%) $ 0.0451 |
|
Monero XMR/ETH | $ 919.342K |
L: $ 379.34
H: $ 398.01 | $ 395.43 (4.19%) $ 379.52 |
|
Hedera Hashgraph HBAR/USDT | $ 847.846K |
L: $ 0.09074
H: $ 0.09217 | $ 0.09099 (0.05%) $ 0.09094 |
|
Injective Protocol INJ/USDT | $ 817.705K |
L: $ 4.62
H: $ 4.987 | $ 4.714 (0.92%) $ 4.671 |
|
Ethereum ETH/BTC | $ 736.189K |
L: $ 2,158.44
H: $ 2,203.92 | $ 2,188.43 (0.59%) $ 2,175.57 |
|
Multiverse AI/USDT | $ 702.449K |
L: $ 0.0342
H: $ 0.04028 | $ 0.03787 (9.42%) $ 0.03461 |
|
Ripple XRP/USDC | $ 691.387K |
L: $ 1.4026
H: $ 1.4283 | $ 1.4122 (-0.04%) $ 1.4127 |
|
Telcoin TEL/USDT | $ 557.719K |
L: $ 0.002928
H: $ 0.00336 | $ 0.003299 (10.3%) $ 0.002991 |
|
Stellar XLM/USDT | $ 524.442K |
L: $ 0.1503
H: $ 0.153 | $ 0.1514 (-0.07%) $ 0.1515 |
|
Quant QNT/USDT | $ 511.222K |
L: $ 78.21
H: $ 84.90 | $ 78.41 (-5.8%) $ 83.24 |
|
THORChain RUNE/USDT | $ 508.999K |
L: $ 0.4248
H: $ 0.467 | $ 0.4479 (5.07%) $ 0.4263 |
|
Proof Of Liquidity POL/USDT | $ 492.937K |
L: $ 0.0899
H: $ 0.0927 | $ 0.0918 (2.34%) $ 0.0897 |
|
KuCoin Token KCS/USDT | $ 476.796K |
L: $ 8.016
H: $ 8.129 | $ 8.099 (1.22%) $ 8.001 |
|
Proton XPR/USDT | $ 381.536K |
L: $ 0.002695
H: $ 0.002778 | $ 0.00271 (-1.42%) $ 0.002749 |
|
XinFin Network XDC/BTC | $ 344.002K |
L: $ 0.03109
H: $ 0.033169 | $ 0.031854 (-3.36%) $ 0.032961 |
|
Terra LUNA/USDT | $ 324.261K |
L: $ 0.065
H: $ 0.0713 | $ 0.0667 (1.37%) $ 0.0658 |
|
Dogecoin DOGE/USDC | $ 323.800K |
L: $ 0.108231
H: $ 0.112793 | $ 0.110842 (2.58%) $ 0.108051 |
|
Bitcoin Cash BCH/USDT | $ 317.824K |
L: $ 411.51
H: $ 418.74 | $ 412.36 (-0.53%) $ 414.54 |
|
Binance Coin BNB/BTC | $ 280.091K |
L: $ 647.61
H: $ 661.67 | $ 652.10 (0.1%) $ 651.46 |
|
Stacks STX/USDT | $ 277.046K |
L: $ 0.234
H: $ 0.2423 | $ 0.2377 (-0.88%) $ 0.2398 |
|
Centrifuge CFG/USDT | $ 233.736K |
L: $ 0.2532
H: $ 0.2679 | $ 0.2614 (3.12%) $ 0.2535 |
|
Numeraire NMR/USDT | $ 227.720K |
L: $ 9.437
H: $ 10.58 | $ 10.20 (10.83%) $ 9.203 |
|
Energy Web Token EWT/USDT | $ 222.731K |
L: $ 0.2847
H: $ 0.31198 | $ 0.30127 (4.27%) $ 0.28893 |
|
v.systems VSYS/USDT | $ 219.041K |
L: $ 0.000248
H: $ 0.000252 | $ 0.000251 (0.32%) $ 0.00025 |
|
Theta Token THETA/USDT | $ 217.599K |
L: $ 0.1983
H: $ 0.207 | $ 0.1994 (-3.3%) $ 0.2062 |
|
Algorand ALGO/USDT | $ 217.028K |
L: $ 0.1088
H: $ 0.112 | $ 0.1091 (-1.62%) $ 0.1109 |
|
1inch 1INCH/USDT | $ 205.866K |
L: $ 0.09244
H: $ 0.09425 | $ 0.09325 (0.33%) $ 0.09294 |
|
Nakamoto Games NAKA/USDT | $ 202.013K |
L: $ 0.05394
H: $ 0.05519 | $ 0.05403 (-1.66%) $ 0.05494 |
|
Zcash ZEC/BTC | $ 197.411K |
L: $ 496.27
H: $ 528.89 | $ 513.58 (2.75%) $ 499.86 |
|
Constellation DAG/USDT | $ 192.687K |
L: $ 0.015638
H: $ 0.017448 | $ 0.016496 (-4.16%) $ 0.017212 |
|
Wanchain WAN/BTC | $ 188.869K |
L: $ 0.058838
H: $ 0.060757 | $ 0.060117 (-0.06%) $ 0.060155 |
|
Oasis Network ROSE/USDT | $ 177.329K |
L: $ 0.00988
H: $ 0.01017 | $ 0.00997 (-0.4%) $ 0.01001 |
|
Polkastarter POLS/USDT | $ 172.139K |
L: $ 0.084
H: $ 0.116 | $ 0.085 (3.16%) $ 0.0824 |
|
Ripple XRP/BTC | $ 169.196K |
L: $ 1.3998
H: $ 1.4336 | $ 1.4155 (0.36%) $ 1.4104 |
|
v.systems VSYS/BTC | $ 167.534K |
L: $ 0.000248
H: $ 0.000253 | $ 0.00025 (0.16%) $ 0.00025 |
|
Litecoin LTC/USDC | $ 161.787K |
L: $ 55.77
H: $ 56.50 | $ 55.93 (-0.38%) $ 56.15 |
|
Harmony ONE/USDT | $ 158.791K |
L: $ 0.00208
H: $ 0.00215 | $ 0.002114 (0.05%) $ 0.002113 |
|
Storj STORJ/USDT | $ 149.226K |
L: $ 0.1159
H: $ 0.1254 | $ 0.1178 (-2.4%) $ 0.1207 |
|
Curve DAO Token CRV/USDT | $ 146.692K |
L: $ 0.2359
H: $ 0.244 | $ 0.2378 (-1.37%) $ 0.2411 |
|
Orchid OXT/USDT | $ 139.479K |
L: $ 0.00956
H: $ 0.01235 | $ 0.01029 (7.41%) $ 0.00958 |
|
Velo VELO/USDT | $ 131.529K |
L: $ 0.003657
H: $ 0.003792 | $ 0.003719 (0.46%) $ 0.003702 |
|
Ethereum Classic ETC/USDT | $ 131.278K |
L: $ 8.8987
H: $ 9.18 | $ 9.0158 (1.29%) $ 8.9014 |
|
Cosmos ATOM/BTC | $ 129.505K |
L: $ 1.9719
H: $ 2.1332 | $ 2.0783 (5.17%) $ 1.9761 |
|
Open Platform OPEN/USDT | $ 126.062K |
L: $ 0.15727
H: $ 0.19031 | $ 0.18518 (13.71%) $ 0.16286 |
|
JasmyCoin JASMY/USDT | $ 124.740K |
L: $ 0.005819
H: $ 0.006024 | $ 0.005888 (-0.89%) $ 0.005941 |
|
Gala GALAX/USDT | $ 122.137K |
L: $ 0.00335
H: $ 0.00348 | $ 0.00343 (1.78%) $ 0.00337 |
|
Strike STRIKE/USDT | $ 119.238K |
L: $ 0.04179
H: $ 0.04351 | $ 0.04229 (-0.05%) $ 0.04231 |
|
Ethereum Push Notification Service PUSH/USDT | $ 118.740K |
L: $ 0.01178
H: $ 0.012 | $ 0.01185 (0.25%) $ 0.01182 |
|
VeChain VET/USDT | $ 113.901K |
L: $ 0.006763
H: $ 0.006908 | $ 0.006788 (-0.63%) $ 0.006831 |
|
Litecoin LTC/BTC | $ 112.758K |
L: $ 55.65
H: $ 56.75 | $ 55.98 (-0.08%) $ 56.03 |
|
KuCoin Token KCS/BTC | $ 107.869K |
L: $ 7.9669
H: $ 8.1657 | $ 8.1112 (1.36%) $ 8.0025 |
|
Arweave AR/USDT | $ 104.618K |
L: $ 2.098
H: $ 2.218 | $ 2.16 (1.46%) $ 2.129 |
|
Cronos CRO/USDT | $ 104.341K |
L: $ 0.06997
H: $ 0.07203 | $ 0.07107 (-0.04%) $ 0.0711 |
|
Jupiter JUP/USDT | $ 104.215K |
L: $ 0.1963
H: $ 0.2023 | $ 0.1984 (-1.2%) $ 0.2008 |
|
Props Token PROPS/USDT | $ 99.417K |
L: $ 0.00512
H: $ 0.005282 | $ 0.005199 (0.68%) $ 0.005164 |
|
PancakeSwap CAKE/USDT | $ 98.923K |
L: $ 1.428
H: $ 1.48 | $ 1.465 (-0.14%) $ 1.467 |
|
FTX Token FTT/USDT | $ 84.570K |
L: $ 0.3375
H: $ 0.347 | $ 0.3394 (-0.32%) $ 0.3405 |
|
Klever KLV/USDT | $ 82.242K |
L: $ 0.00093
H: $ 0.00095 | $ 0.000931 (-0.11%) $ 0.000932 |
|
Matrix AI Network MAN/USDT | $ 77.370K |
L: $ 0.001711
H: $ 0.001891 | $ 0.001845 (2.22%) $ 0.001805 |
|
ShareToken SHR/USDT | $ 76.491K |
L: $ 0.000329
H: $ 0.00036 | $ 0.000345 (5.71%) $ 0.000326 |
|
Tower token TOWER/USDT | $ 76.396K |
L: $ 0.000212
H: $ 0.000218 | $ 0.000214 (0%) $ 0.000214 |
|
DigitalBits XDB/USDT | $ 75.018K |
L: $ 0.000122
H: $ 0.000142 | $ 0.000123 (0.82%) $ 0.000122 |
|
Horizen ZEN/USDT | $ 73.567K |
L: $ 5.844
H: $ 6.021 | $ 5.918 (0.49%) $ 5.889 |
|
ChainLink LINK/USDC | $ 73.466K |
L: $ 9.6376
H: $ 9.8421 | $ 9.7361 (1.03%) $ 9.6371 |
|
Tron TRX/BTC | $ 72.830K |
L: $ 0.349609
H: $ 0.360848 | $ 0.357269 (1.73%) $ 0.351193 |
|
Ripple XRP/ETH | $ 72.797K |
L: $ 1.3992
H: $ 1.4327 | $ 1.4161 (0.35%) $ 1.4112 |
|
Chia Network XCH/USDT | $ 68.416K |
L: $ 2.471
H: $ 2.69 | $ 2.64 (7.32%) $ 2.46 |
|
GAMEE GMEE/USDT | $ 65.655K |
L: $ 0.001511
H: $ 0.00179 | $ 0.001658 (-1.72%) $ 0.001687 |
|
Telos TLOS/USDT | $ 62.411K |
L: $ 0.013
H: $ 0.01359 | $ 0.01316 (-3.94%) $ 0.0137 |
|
Tezos XTZ/USDT | $ 55.850K |
L: $ 0.3489
H: $ 0.3594 | $ 0.3499 (-1.71%) $ 0.356 |
|
MiL.k MLK/USDT | $ 55.540K |
L: $ 0.05001
H: $ 0.052 | $ 0.05101 (1.61%) $ 0.0502 |
|
SUKU SUKU/USDT | $ 53.711K |
L: $ 0.00752
H: $ 0.00916 | $ 0.00782 (-11.54%) $ 0.00884 |
|
Cardano ADA/USDC | $ 52.620K |
L: $ 0.252925
H: $ 0.258052 | $ 0.253851 (-0.38%) $ 0.254825 |