Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 797.507M
Nb. Pairs
2704
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 160.486M L: $ 76,482.00
H: $ 78,075.90		$ 76,898.30 (-1.07%) $ 77,727.60
ETH

Ethereum

ETH/USDT

$ 147.120M L: $ 2,084.55
H: $ 2,141.70		$ 2,104.95 (-1.17%) $ 2,129.93
NEAR

NEAR Protocol

NEAR/USDT

$ 93.707M L: $ 2.6298
H: $ 2.9796		$ 2.8345 (6.42%) $ 2.6635
XMR

Monero

XMR/USDT

$ 60.723M L: $ 376.05
H: $ 394.56		$ 390.65 (-0.55%) $ 392.81
ZEC

Zcash

ZEC/USDT

$ 52.843M L: $ 601.83
H: $ 680.65		$ 607.41 (-10.28%) $ 676.97
AAVE

Aave

AAVE/USDT

$ 36.586M L: $ 85.02
H: $ 88.50		$ 87.21 (0.25%) $ 86.99
DOT

Polkadot

DOT/USDT

$ 33.483M L: $ 1.2349
H: $ 1.3085		$ 1.2803 (-0.19%) $ 1.2828
BTC

Bitcoin

BTC/USDC

$ 27.093M L: $ 76,458.87
H: $ 78,077.11		$ 76,889.18 (-1.1%) $ 77,743.85
ETH

Ethereum

ETH/USDC

$ 23.228M L: $ 2,084.27
H: $ 2,141.73		$ 2,105.07 (-1.19%) $ 2,130.35
SOL

Solana

SOL/USDT

$ 19.893M L: $ 83.85
H: $ 86.54		$ 85.16 (-1.36%) $ 86.33
XRP

Ripple

XRP/USDT

$ 16.440M L: $ 1.3346
H: $ 1.3657		$ 1.3505 (-0.83%) $ 1.3617
USDC

USD Coin

USDC/USDT

$ 15.485M L: $ 1.0004
H: $ 1.0008		$ 1.0007 (-0.01%) $ 1.0008
LINK

ChainLink

LINK/USDT

$ 10.941M L: $ 9.3626
H: $ 9.6836		$ 9.5225 (-1%) $ 9.6188
UNI

Uniswap

UNI/USDT

$ 9.434M L: $ 3.2697
H: $ 3.40		$ 3.3292 (-2%) $ 3.397
USDT

Tether

USDT/USDC

$ 8.497M L: $ 0.9996
H: $ 1.0006		$ 1.00 (0%) $ 0.999999
TRX

Tron

TRX/USDT

$ 7.726M L: $ 0.3676
H: $ 0.3772		$ 0.3752 (0.64%) $ 0.3728
AVAX

Avalanche

AVAX/USDT

$ 6.540M L: $ 9.169
H: $ 9.504		$ 9.32 (-1.71%) $ 9.482
XMR

Monero

XMR/BTC

$ 6.537M L: $ 375.45
H: $ 399.12		$ 390.64 (-0.66%) $ 393.22
BNB

Binance Coin

BNB/USDT

$ 6.345M L: $ 655.26
H: $ 671.56		$ 662.04 (-1.41%) $ 671.50
LTC

Litecoin

LTC/USDT

$ 4.515M L: $ 52.13
H: $ 53.16		$ 52.61 (-0.57%) $ 52.91
SHIB

SHIBA INU

SHIB/USDT

$ 4.259M L: $ 0.00000548
H: $ 0.00000567		$ 0.00000558 (-1.1%) $ 0.00000565
INJ

Injective Protocol

INJ/USDT

$ 4.031M L: $ 5.459
H: $ 6.102		$ 5.879 (4.31%) $ 5.636
ADA

Cardano

ADA/USDT

$ 3.599M L: $ 0.2393
H: $ 0.2478		$ 0.2438 (-1.02%) $ 0.2463
DOGE

Dogecoin

DOGE/USDT

$ 3.505M L: $ 0.10044
H: $ 0.10384		$ 0.10276 (-0.44%) $ 0.10321
ICP

Internet Computer

ICP/USDT

$ 2.588M L: $ 2.602
H: $ 2.774		$ 2.698 (0.9%) $ 2.674
DASH

Dash

DASH/USDT

$ 2.186M L: $ 43.36
H: $ 46.25		$ 44.67 (-2.76%) $ 45.94
XDC

XinFin Network

XDC/USDT

$ 1.915M L: $ 0.03115
H: $ 0.0332		$ 0.03201 (-3.23%) $ 0.03308
ATOM

Cosmos

ATOM/USDT

$ 1.845M L: $ 2.1184
H: $ 2.2988		$ 2.2347 (4.16%) $ 2.1455
XMR

Monero

XMR/ETH

$ 1.612M L: $ 373.78
H: $ 397.35		$ 389.98 (-0.75%) $ 392.95
ETH

Ethereum

ETH/BTC

$ 1.601M L: $ 2,083.37
H: $ 2,151.77		$ 2,106.24 (-1.1%) $ 2,129.74
XLM

Stellar

XLM/USDT

$ 1.447M L: $ 0.1475
H: $ 0.1519		$ 0.1492 (-1.13%) $ 0.1509
KCS

KuCoin Token

KCS/BTC

$ 964.421K L: $ 7.9128
H: $ 8.2698		$ 8.072 (0.19%) $ 8.0565
PHA

Phala.Network

PHA/USDT

$ 931.058K L: $ 0.0439
H: $ 0.0549		$ 0.051 (2.2%) $ 0.0499
LPT

Livepeer

LPT/USDT

$ 817.791K L: $ 2.2567
H: $ 2.423		$ 2.2916 (-1.46%) $ 2.3256
HBAR

Hedera Hashgraph

HBAR/USDT

$ 647.180K L: $ 0.08674
H: $ 0.08971		$ 0.08807 (-1.53%) $ 0.08944
CHZ

Chiliz

CHZ/USDT

$ 564.267K L: $ 0.03513
H: $ 0.03751		$ 0.0365 (-0.22%) $ 0.03658
BCH

Bitcoin Cash

BCH/USDT

$ 543.304K L: $ 344.23
H: $ 355.00		$ 350.57 (-0.01%) $ 350.59
ZEC

Zcash

ZEC/BTC

$ 541.672K L: $ 601.14
H: $ 679.63		$ 606.67 (-10.17%) $ 675.35
LTC

Litecoin

LTC/BTC

$ 453.305K L: $ 51.93
H: $ 53.56		$ 52.60 (-0.63%) $ 52.93
BNB

Binance Coin

BNB/KCS

$ 441.012K L: $ 651.48
H: $ 679.60		$ 661.67 (-1.53%) $ 671.97
CFG

Centrifuge

CFG/USDT

$ 428.341K L: $ 0.2819
H: $ 0.3087		$ 0.296 (-1.33%) $ 0.30
CRV

Curve DAO Token

CRV/USDT

$ 427.687K L: $ 0.2181
H: $ 0.2301		$ 0.223 (-2.45%) $ 0.2286
XPR

Proton

XPR/USDT

$ 421.494K L: $ 0.002679
H: $ 0.002808		$ 0.002692 (-2.06%) $ 0.002749
JUP

Jupiter

JUP/USDT

$ 392.704K L: $ 0.198
H: $ 0.2104		$ 0.2042 (-0.1%) $ 0.2044
SHR

ShareToken

SHR/USDT

$ 367.339K L: $ 0.000383
H: $ 0.000549		$ 0.000501 (20.01%) $ 0.000418
JASMY

JasmyCoin

JASMY/USDT

$ 363.573K L: $ 0.005475
H: $ 0.005759		$ 0.005561 (-1.84%) $ 0.005665
LTC

Litecoin

LTC/USDC

$ 356.471K L: $ 52.12
H: $ 53.16		$ 52.58 (-0.62%) $ 52.90
XRP

Ripple

XRP/USDC

$ 346.643K L: $ 1.3347
H: $ 1.3657		$ 1.3509 (-0.77%) $ 1.3614
QNT

Quant

QNT/USDT

$ 312.419K L: $ 76.42
H: $ 80.75		$ 76.42 (-5.34%) $ 80.73
KCS

KuCoin Token

KCS/USDT

$ 309.316K L: $ 8.043
H: $ 8.15		$ 8.067 (0.09%) $ 8.06
GRT

The Graph

GRT/USDT

$ 283.290K L: $ 0.02673
H: $ 0.03009		$ 0.0288 (6.75%) $ 0.02698
AR

Arweave

AR/USDT

$ 279.809K L: $ 2.059
H: $ 2.196		$ 2.14 (-1.97%) $ 2.183
TEL

Telcoin

TEL/USDT

$ 268.494K L: $ 0.00285
H: $ 0.00303		$ 0.00287 (-2.81%) $ 0.002953
TRX

Tron

TRX/BTC

$ 260.836K L: $ 0.362525
H: $ 0.383118		$ 0.375956 (0.81%) $ 0.372937
AI

Multiverse

AI/USDT

$ 256.687K L: $ 0.02991
H: $ 0.03253		$ 0.03018 (-6.85%) $ 0.0324
ROSE

Oasis Network

ROSE/USDT

$ 252.931K L: $ 0.00959
H: $ 0.01018		$ 0.01008 (2.02%) $ 0.00988
VELO

Velo

VELO/USDT

$ 249.309K L: $ 0.003852
H: $ 0.00408		$ 0.003855 (-4.86%) $ 0.004052
STRK

Strike

STRIKE/USDT

$ 247.959K L: $ 0.03996
H: $ 0.04248		$ 0.04161 (-0.67%) $ 0.04189
GALA

Gala

GALAX/USDT

$ 239.824K L: $ 0.0032
H: $ 0.00339		$ 0.00333 (0.6%) $ 0.00331
ANKR

Ankr Network

ANKR/USDT

$ 234.651K L: $ 0.00464
H: $ 0.00479		$ 0.00475 (1.28%) $ 0.00469
POL

Proof Of Liquidity

POL/USDT

$ 229.980K L: $ 0.0915
H: $ 0.0937		$ 0.0922 (-0.75%) $ 0.0929
FLUX

Flux

FLUX/USDT

$ 226.841K L: $ 0.0745
H: $ 0.0832		$ 0.0792 (5.18%) $ 0.0753
ETC

Ethereum Classic

ETC/USDT

$ 221.319K L: $ 8.7804
H: $ 9.1374		$ 8.8547 (-2.51%) $ 9.0831
ALGO

Algorand

ALGO/USDT

$ 215.344K L: $ 0.1108
H: $ 0.1151		$ 0.1117 (-2.36%) $ 0.1144
ONE

Harmony

ONE/USDT

$ 213.537K L: $ 0.001899
H: $ 0.002054		$ 0.001943 (0.21%) $ 0.001939
DYDX

dYdX

DYDX/USDT

$ 207.067K L: $ 0.1508
H: $ 0.1749		$ 0.1677 (8.68%) $ 0.1543
NAKA

Nakamoto Games

NAKA/USDT

$ 206.870K L: $ 0.04837
H: $ 0.04979		$ 0.04963 (2.04%) $ 0.04864
VET

VeChain

VET/USDT

$ 198.264K L: $ 0.006516
H: $ 0.00677		$ 0.006525 (-3.19%) $ 0.00674
KCS

KuCoin Token

KCS/ETH

$ 191.814K L: $ 7.8694
H: $ 8.2877		$ 8.0489 (-0.08%) $ 8.0556
EWT

Energy Web Token

EWT/USDT

$ 189.897K L: $ 0.2863
H: $ 0.30397		$ 0.29273 (-1.72%) $ 0.29786
ZEN

Horizen

ZEN/USDT

$ 169.715K L: $ 6.083
H: $ 6.408		$ 6.162 (-3.31%) $ 6.373
AIOZ

AIOZ Network

AIOZ/USDT

$ 158.896K L: $ 0.0679
H: $ 0.08051		$ 0.07891 (11.06%) $ 0.07105
XLM

Stellar

XLM/BTC

$ 158.012K L: $ 0.147075
H: $ 0.153731		$ 0.149413 (-0.96%) $ 0.150869
GHX

GamerCoin

GHX/USDT

$ 154.084K L: $ 0.00859
H: $ 0.009901		$ 0.009353 (8.86%) $ 0.008592
WAN

Wanchain

WAN/BTC

$ 153.013K L: $ 0.060115
H: $ 0.062617		$ 0.060596 (-1.19%) $ 0.061327
VSYS

v.systems

VSYS/BTC

$ 146.812K L: $ 0.00024
H: $ 0.000258		$ 0.000247 (0.4%) $ 0.000246
DAG

Constellation

DAG/USDT

$ 137.062K L: $ 0.013526
H: $ 0.014999		$ 0.013711 (-7.96%) $ 0.014896
VSYS

v.systems

VSYS/USDT

$ 128.869K L: $ 0.000243
H: $ 0.00025		$ 0.000247 (0.12%) $ 0.000246
CRO

Cronos

CRO/USDT

$ 126.611K L: $ 0.06796
H: $ 0.06987		$ 0.06844 (-2.02%) $ 0.06985
JST

JUST

JST/USDT

$ 125.623K L: $ 0.09062
H: $ 0.10112		$ 0.09358 (1.05%) $ 0.09261
DMTR

Dimitra Token

DMTR/USDT

$ 123.913K L: $ 0.00681
H: $ 0.00826		$ 0.00742 (-9.62%) $ 0.00821
XCH

Chia Network

XCH/USDT

$ 122.195K L: $ 2.722
H: $ 3.079		$ 2.951 (8.45%) $ 2.721
XRP

Ripple

XRP/KCS

$ 120.994K L: $ 1.3306
H: $ 1.3812		$ 1.3501 (-0.79%) $ 1.3609
PROPS

Props Token

PROPS/USDT

$ 120.432K L: $ 0.004997
H: $ 0.005069		$ 0.005039 (0.38%) $ 0.00502
MOVR

Moonriver

MOVR/USDT

$ 114.906K L: $ 1.9072
H: $ 2.0813		$ 1.9072 (-7.43%) $ 2.0603
MTL

Metal

MTL/USDT

$ 113.710K L: $ 0.295
H: $ 0.3091		$ 0.2954 (-4.43%) $ 0.3091
THETA

Theta Token

THETA/USDT

$ 112.993K L: $ 0.1894
H: $ 0.2007		$ 0.1948 (-1.91%) $ 0.1986
DOGE

Dogecoin

DOGE/KCS

$ 111.866K L: $ 0.100192
H: $ 0.104605		$ 0.102636 (-0.51%) $ 0.10316
DOT

Polkadot

DOT/KCS

$ 110.072K L: $ 1.2274
H: $ 1.3176		$ 1.2917 (1.39%) $ 1.274
DOGE

Dogecoin

DOGE/USDC

$ 109.409K L: $ 0.10043
H: $ 0.103803		$ 0.102732 (-0.5%) $ 0.103253
LTC

Litecoin

LTC/ETH

$ 105.825K L: $ 51.55
H: $ 53.97		$ 52.60 (-0.62%) $ 52.93
STX

Stacks

STX/USDT

$ 102.991K L: $ 0.2418
H: $ 0.254		$ 0.2498 (-0.87%) $ 0.252
BSV

Bitcoin SV

BCSH/USDT

$ 98.171K L: $ 14.32
H: $ 14.84		$ 14.57 (-1.35%) $ 14.77
NEO

NEO

NEO/USDT

$ 94.577K L: $ 2.7947
H: $ 2.9069		$ 2.8602 (0.71%) $ 2.8399
ATOM

Cosmos

ATOM/BTC

$ 94.136K L: $ 2.1002
H: $ 2.3025		$ 2.2385 (4.42%) $ 2.1437
DEXE

DeXe

DEXE/USDT

$ 89.191K L: $ 16.11
H: $ 17.64		$ 16.35 (-5.82%) $ 17.36
CAKE

PancakeSwap

CAKE/USDT

$ 83.128K L: $ 1.426
H: $ 1.468		$ 1.442 (-0.96%) $ 1.456
RUNE

THORChain

RUNE/USDT

$ 81.886K L: $ 0.4382
H: $ 0.4652		$ 0.4495 (-3.27%) $ 0.4647
SAND

The Sandbox

SAND/USDT

$ 81.656K L: $ 0.07029
H: $ 0.07379		$ 0.0719 (-0.66%) $ 0.07238
OPEN

Open Platform

OPEN/USDT

$ 78.992K L: $ 0.18467
H: $ 0.19381		$ 0.18541 (-1.54%) $ 0.18831