Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 3.036B
Nb. Pairs
2601
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.629B L: $ 86,126.00
H: $ 88,215.00		$ 87,717.80 (0.35%) $ 87,411.30
ETH

Ethereum

ETH/USDT

$ 560.443M L: $ 2,857.39
H: $ 2,983.88		$ 2,936.64 (1.18%) $ 2,902.48
XRP

Ripple

XRP/USDT

$ 152.693M L: $ 2.1482
H: $ 2.2351		$ 2.2021 (-0.48%) $ 2.2127
SOL

Solana

SOL/USDT

$ 94.466M L: $ 133.14
H: $ 140.67		$ 139.37 (2.3%) $ 136.23
BTC

Bitcoin

BTC/USDC

$ 80.165M L: $ 86,079.05
H: $ 88,229.08		$ 87,718.97 (0.34%) $ 87,422.78
XMR

Monero

XMR/USDT

$ 80.151M L: $ 369.47
H: $ 400.00		$ 396.46 (3.31%) $ 383.77
ZEC

Zcash

ZEC/USDT

$ 65.194M L: $ 481.53
H: $ 529.43		$ 507.38 (0.49%) $ 504.89
LINK

ChainLink

LINK/USDT

$ 44.558M L: $ 12.55
H: $ 13.22		$ 13.04 (1.62%) $ 12.83
ETH

Ethereum

ETH/USDC

$ 35.060M L: $ 2,855.54
H: $ 2,983.80		$ 2,936.66 (1.14%) $ 2,903.47
LTC

Litecoin

LTC/USDT

$ 25.579M L: $ 83.09
H: $ 86.75		$ 85.36 (1.41%) $ 84.17
DOGE

Dogecoin

DOGE/USDT

$ 21.889M L: $ 0.14585
H: $ 0.15514		$ 0.15204 (1.78%) $ 0.14938
UNI

Uniswap

UNI/USDT

$ 21.874M L: $ 5.8892
H: $ 6.319		$ 6.2111 (-0.01%) $ 6.2116
USDC

USD Coin

USDC/USDT

$ 21.440M L: $ 0.9996
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
BNB

Binance Coin

BNB/USDT

$ 18.243M L: $ 837.50
H: $ 869.72		$ 858.74 (0.12%) $ 857.70
ADA

Cardano

ADA/USDT

$ 16.894M L: $ 0.4048
H: $ 0.4285		$ 0.424 (1.44%) $ 0.418
NEAR

NEAR Protocol

NEAR/USDT

$ 14.232M L: $ 1.8175
H: $ 1.9361		$ 1.8848 (1.81%) $ 1.8513
AVAX

Avalanche

AVAX/USDT

$ 12.791M L: $ 13.71
H: $ 14.37		$ 14.08 (1.24%) $ 13.90
SHIB

SHIBA INU

SHIB/USDT

$ 12.739M L: $ 0.00000803
H: $ 0.00000891		$ 0.00000865 (5.61%) $ 0.00000819
TRX

Tron

TRX/USDT

$ 9.873M L: $ 0.2709
H: $ 0.2757		$ 0.275 (0.88%) $ 0.2726
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.452M L: $ 0.1399
H: $ 0.14793		$ 0.14527 (0.78%) $ 0.14414
USDT

Tether

USDT/USDC

$ 7.206M L: $ 0.9993
H: $ 1.0004		$ 0.9999 (-0.02%) $ 1.0001
DOT

Polkadot

DOT/USDT

$ 7.036M L: $ 2.1812
H: $ 2.3264		$ 2.3167 (1.9%) $ 2.2735
XRP

Ripple

XRP/USDC

$ 7.029M L: $ 2.1471
H: $ 2.2353		$ 2.2021 (-0.51%) $ 2.2134
ICP

Internet Computer

ICP/USDT

$ 6.682M L: $ 3.99
H: $ 4.469		$ 4.263 (5.47%) $ 4.042
XLM

Stellar

XLM/USDT

$ 5.418M L: $ 0.2413
H: $ 0.2548		$ 0.2539 (1.48%) $ 0.2502
DASH

Dash

DASH/USDT

$ 4.715M L: $ 54.34
H: $ 63.34		$ 60.14 (7.41%) $ 55.99
STRK

Strike

STRIKE/USDT

$ 3.665M L: $ 0.13245
H: $ 0.1556		$ 0.14443 (5.57%) $ 0.13681
AAVE

Aave

AAVE/USDT

$ 3.305M L: $ 174.19
H: $ 181.38		$ 178.12 (-0.69%) $ 179.36
INJ

Injective Protocol

INJ/USDT

$ 3.133M L: $ 5.562
H: $ 6.068		$ 5.941 (4.96%) $ 5.66
XDC

XinFin Network

XDC/USDT

$ 2.591M L: $ 0.05366
H: $ 0.0555		$ 0.05451 (-0.84%) $ 0.05497
KCS

KuCoin Token

KCS/USDT

$ 2.539M L: $ 11.46
H: $ 11.75		$ 11.74 (1.72%) $ 11.54
ZEN

Horizen

ZEN/USDT

$ 2.477M L: $ 11.50
H: $ 12.77		$ 12.14 (-0.01%) $ 12.14
AR

Arweave

AR/USDT

$ 2.381M L: $ 4.021
H: $ 4.247		$ 4.071 (-2.93%) $ 4.194
ETH

Ethereum

ETH/BTC

$ 2.219M L: $ 2,842.16
H: $ 2,998.43		$ 2,935.91 (1.14%) $ 2,902.93
NAKA

Nakamoto Games

NAKA/USDT

$ 2.068M L: $ 0.096
H: $ 0.1011		$ 0.1002 (1.42%) $ 0.0988
ALGO

Algorand

ALGO/USDT

$ 1.991M L: $ 0.1397
H: $ 0.1475		$ 0.1454 (1.39%) $ 0.1434
BCH

Bitcoin Cash

BCH/USDT

$ 1.928M L: $ 516.33
H: $ 538.40		$ 532.19 (1.15%) $ 526.15
QNT

Quant

QNT/USDT

$ 1.814M L: $ 79.78
H: $ 90.35		$ 86.32 (8.21%) $ 79.78
XMR

Monero

XMR/BTC

$ 1.706M L: $ 368.79
H: $ 402.97		$ 396.66 (3.3%) $ 384.00
ATOM

Cosmos

ATOM/USDT

$ 1.529M L: $ 2.4138
H: $ 2.529		$ 2.4908 (-1.15%) $ 2.5197
WAVES

Waves

WAVES/USDT

$ 1.425M L: $ 0.7667
H: $ 0.9196		$ 0.7743 (-12.89%) $ 0.8889
TEL

Telcoin

TEL/USDT

$ 1.395M L: $ 0.004822
H: $ 0.005429		$ 0.004846 (-8.5%) $ 0.005296
POL

Proof Of Liquidity

POL/USDT

$ 1.234M L: $ 0.1323
H: $ 0.1373		$ 0.1362 (0.89%) $ 0.135
LTC

Litecoin

LTC/USDC

$ 1.136M L: $ 83.07
H: $ 86.72		$ 85.35 (1.38%) $ 84.19
CRV

Curve DAO Token

CRV/USDT

$ 1.062M L: $ 0.4005
H: $ 0.4281		$ 0.4155 (2.82%) $ 0.4041
ADA

Cardano

ADA/USDC

$ 949.684K L: $ 0.404738
H: $ 0.428571		$ 0.424042 (1.4%) $ 0.418184
LINK

ChainLink

LINK/USDC

$ 876.381K L: $ 12.57
H: $ 13.22		$ 13.03 (1.56%) $ 12.83
XMR

Monero

XMR/ETH

$ 799.040K L: $ 367.29
H: $ 405.33		$ 396.95 (2.9%) $ 385.77
VET

VeChain

VET/USDT

$ 775.942K L: $ 0.01314
H: $ 0.01375		$ 0.01365 (1.41%) $ 0.01346
NMR

Numeraire

NMR/USDT

$ 756.365K L: $ 11.17
H: $ 12.06		$ 11.62 (2.61%) $ 11.33
ZEC

Zcash

ZEC/BTC

$ 743.805K L: $ 477.09
H: $ 531.46		$ 506.76 (0.26%) $ 505.47
VELO

Velo

VELO/USDT

$ 723.406K L: $ 0.00518
H: $ 0.005621		$ 0.005596 (4.91%) $ 0.005334
TRX

Tron

TRX/ETH

$ 712.886K L: $ 0.26268
H: $ 0.283588		$ 0.274077 (0.47%) $ 0.272804
XPR

Proton

XPR/USDT

$ 700.554K L: $ 0.003688
H: $ 0.003901		$ 0.003884 (1.81%) $ 0.003815
XRP

Ripple

XRP/KCS

$ 689.365K L: $ 2.1326
H: $ 2.2566		$ 2.2023 (-0.61%) $ 2.2159
OPUL

Opulous

OPUL/USDT

$ 646.343K L: $ 0.01173
H: $ 0.0134		$ 0.01238 (-1.35%) $ 0.01255
JUP

Jupiter

JUP/USDT

$ 630.908K L: $ 0.2408
H: $ 0.2556		$ 0.2505 (2.24%) $ 0.245
GALA

Gala

GALAX/USDT

$ 613.954K L: $ 0.00754
H: $ 0.00789		$ 0.00775 (1.31%) $ 0.00765
JASMY

JasmyCoin

JASMY/USDT

$ 601.462K L: $ 0.007293
H: $ 0.007634		$ 0.00746 (0.55%) $ 0.007419
CAKE

PancakeSwap

CAKE/USDT

$ 589.085K L: $ 2.33
H: $ 2.445		$ 2.401 (2%) $ 2.354
RUNE

THORChain

RUNE/USDT

$ 585.092K L: $ 0.6171
H: $ 0.6472		$ 0.6377 (1.54%) $ 0.628
IOST

IOStoken

IOST/USDT

$ 561.574K L: $ 0.001913
H: $ 0.002233		$ 0.001923 (-6.88%) $ 0.002065
ETC

Ethereum Classic

ETC/USDT

$ 468.810K L: $ 13.70
H: $ 14.25		$ 14.06 (1.03%) $ 13.91
CRO

Cronos

CRO/USDT

$ 459.765K L: $ 0.10656
H: $ 0.11134		$ 0.11002 (0.64%) $ 0.10932
VSYS

v.systems

VSYS/BTC

$ 449.645K L: $ 0.00029
H: $ 0.000338		$ 0.000297 (-8.55%) $ 0.000325
USDT

Tether

USDT/DAI

$ 435.299K L: $ 1.0002
H: $ 1.0008		$ 1.0007 (0.07%) $ 1.00
KCS

KuCoin Token

KCS/ETH

$ 424.884K L: $ 11.20
H: $ 12.00		$ 11.73 (1.71%) $ 11.54
VSYS

v.systems

VSYS/USDT

$ 418.237K L: $ 0.00029
H: $ 0.000331		$ 0.000296 (-9.61%) $ 0.000328
VRA

Verasity

VRA/USDT

$ 412.884K L: $ 0.000328
H: $ 0.000374		$ 0.000331 (-9.87%) $ 0.000367
COMP

Compound

COMP/USDT

$ 412.479K L: $ 29.28
H: $ 30.34		$ 29.88 (1.22%) $ 29.52
DYDX

dYdX

DYDX/USDT

$ 381.972K L: $ 0.2404
H: $ 0.2616		$ 0.2562 (4.61%) $ 0.2449
LTC

Litecoin

LTC/BTC

$ 380.871K L: $ 82.42
H: $ 87.33		$ 85.35 (1.39%) $ 84.18
BAT

Basic Attention Token

BAT/USDT

$ 377.106K L: $ 0.2038
H: $ 0.2216		$ 0.2066 (-2.18%) $ 0.2112
KCS

KuCoin Token

KCS/BTC

$ 375.192K L: $ 11.36
H: $ 11.84		$ 11.74 (1.8%) $ 11.53
XRP

Ripple

XRP/ETH

$ 335.711K L: $ 2.1145
H: $ 2.2806		$ 2.1998 (-0.68%) $ 2.2149
NIM

Nimiq

NIM/USDT

$ 326.515K L: $ 0.000645
H: $ 0.000668		$ 0.000666 (2.1%) $ 0.000652
XRP

Ripple

XRP/BTC

$ 315.949K L: $ 2.1445
H: $ 2.2486		$ 2.2017 (-0.56%) $ 2.2141
THETA

Theta Token

THETA/USDT

$ 312.456K L: $ 0.3557
H: $ 0.3737		$ 0.366 (0.11%) $ 0.3656
ROSE

Oasis Network

ROSE/USDT

$ 305.449K L: $ 0.01473
H: $ 0.01538		$ 0.01512 (-0.26%) $ 0.01516
DOGE

Dogecoin

DOGE/KCS

$ 302.858K L: $ 0.145558
H: $ 0.155876		$ 0.152063 (1.67%) $ 0.149567
ILV

Illuvium

ILV/USDT

$ 296.839K L: $ 7.736
H: $ 8.065		$ 7.821 (-0.72%) $ 7.878
SNX

Synthetix

SNX/USDT

$ 268.091K L: $ 0.543
H: $ 0.5715		$ 0.5499 (-0.95%) $ 0.5552
TOWER

Tower token

TOWER/USDT

$ 267.042K L: $ 0.000582
H: $ 0.000613		$ 0.000602 (1.16%) $ 0.000596
DMTR

Dimitra Token

DMTR/USDT

$ 262.038K L: $ 0.0183
H: $ 0.02177		$ 0.02031 (-6.15%) $ 0.02164
COTI

COTI

COTI/USDT

$ 259.839K L: $ 0.02703
H: $ 0.02913		$ 0.02882 (5.07%) $ 0.02743
MARSH

UnMarshal

MARSH/USDT

$ 257.097K L: $ 0.003894
H: $ 0.004817		$ 0.004169 (-12.08%) $ 0.004742
ATOM

Cosmos

ATOM/BTC

$ 256.612K L: $ 2.4072
H: $ 2.5582		$ 2.4903 (-1.11%) $ 2.5183
PROPS

Props Token

PROPS/USDT

$ 255.794K L: $ 0.008326
H: $ 0.008427		$ 0.008401 (0.68%) $ 0.008344
BSV

Bitcoin SV

BCSH/USDT

$ 251.403K L: $ 20.38
H: $ 22.37		$ 21.29 (2.65%) $ 20.74
AERGO

Aergo

AERGO/USDT

$ 251.357K L: $ 0.05858
H: $ 0.06094		$ 0.0598 (-1.12%) $ 0.06048
ETN

Electroneum

ETN/USDT

$ 223.035K L: $ 0.001716
H: $ 0.001846		$ 0.001788 (-3.09%) $ 0.001845
IOTX

IoTeX

IOTX/USDT

$ 214.625K L: $ 0.009
H: $ 0.00962		$ 0.00918 (-3.16%) $ 0.00948
GMEE

GAMEE

GMEE/USDT

$ 193.998K L: $ 0.001976
H: $ 0.002092		$ 0.002047 (2.3%) $ 0.002001
ONE

Harmony

ONE/USDT

$ 186.732K L: $ 0.004189
H: $ 0.004404		$ 0.004345 (0.56%) $ 0.004321
SOUL

Phantasma

SOUL/USDT

$ 186.015K L: $ 0.01192
H: $ 0.01585		$ 0.01554 (29.07%) $ 0.01204
YGG

Yield Guild Games

YGG/USDT

$ 185.758K L: $ 0.0879
H: $ 0.0911		$ 0.0891 (-0.45%) $ 0.0895
TRX

Tron

TRX/BTC

$ 185.382K L: $ 0.267421
H: $ 0.279465		$ 0.27482 (0.87%) $ 0.272461
ALICE

MyNeighborAlice

ALICE/USDT

$ 184.839K L: $ 0.2459
H: $ 0.2701		$ 0.2562 (0.16%) $ 0.2558
FLAME

FireStarter

FLAME/USDT

$ 183.121K L: $ 0.00554
H: $ 0.005697		$ 0.005613 (0.2%) $ 0.005602
1INCH

1inch

1INCH/USDT

$ 182.268K L: $ 0.18533
H: $ 0.19337		$ 0.19116 (-0.08%) $ 0.19131