Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.510B
Nb. Pairs
2719
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 411.503M L: $ 58,121.00
H: $ 61,740.90		$ 59,641.50 (-2.6%) $ 61,231.90
ETH

Ethereum

ETH/USDT

$ 391.299M L: $ 1,512.41
H: $ 1,649.94		$ 1,550.24 (-4.95%) $ 1,630.95
XRP

Ripple

XRP/USDT

$ 148.034M L: $ 1.0095
H: $ 1.0796		$ 1.028 (-3.91%) $ 1.0698
BTC

Bitcoin

BTC/USDC

$ 75.286M L: $ 58,112.85
H: $ 61,789.26		$ 59,644.14 (-2.6%) $ 61,239.30
XMR

Monero

XMR/USDT

$ 65.500M L: $ 299.00
H: $ 317.02		$ 313.06 (-0.57%) $ 314.87
SOL

Solana

SOL/USDT

$ 59.964M L: $ 64.03
H: $ 71.01		$ 69.12 (1.41%) $ 68.16
ETH

Ethereum

ETH/USDC

$ 41.123M L: $ 1,512.49
H: $ 1,649.82		$ 1,550.55 (-4.94%) $ 1,631.10
ZEC

Zcash

ZEC/USDT

$ 35.024M L: $ 386.35
H: $ 421.17		$ 400.16 (-2.74%) $ 411.42
NEAR

NEAR Protocol

NEAR/USDT

$ 32.808M L: $ 1.7573
H: $ 1.9504		$ 1.7965 (-5.54%) $ 1.9019
AAVE

Aave

AAVE/USDT

$ 27.937M L: $ 77.50
H: $ 88.50		$ 87.45 (6.63%) $ 82.02
USDC

USD Coin

USDC/USDT

$ 26.437M L: $ 1.0011
H: $ 1.0012		$ 1.0011 (-0.01%) $ 1.0012
UNI

Uniswap

UNI/USDT

$ 19.731M L: $ 2.7446
H: $ 2.9568		$ 2.8616 (-1.97%) $ 2.919
DOT

Polkadot

DOT/USDT

$ 14.709M L: $ 0.804
H: $ 0.886		$ 0.8363 (-4.49%) $ 0.8756
BNB

Binance Coin

BNB/USDT

$ 14.636M L: $ 540.56
H: $ 570.33		$ 559.82 (-0.46%) $ 562.39
LINK

ChainLink

LINK/USDT

$ 12.559M L: $ 7.01
H: $ 7.504		$ 7.1905 (-3.07%) $ 7.418
AVAX

Avalanche

AVAX/USDT

$ 11.102M L: $ 5.953
H: $ 6.442		$ 6.151 (-3.33%) $ 6.363
ARX

ARCS

ARX/USDT

$ 10.652M L: $ 0.22764
H: $ 0.29051		$ 0.25348 (4.46%) $ 0.24266
ADA

Cardano

ADA/USDT

$ 10.157M L: $ 0.1383
H: $ 0.1488		$ 0.1441 (-1.91%) $ 0.1469
LTC

Litecoin

LTC/USDT

$ 8.615M L: $ 39.31
H: $ 42.21		$ 40.96 (-0.32%) $ 41.09
TRX

Tron

TRX/USDT

$ 8.009M L: $ 0.3213
H: $ 0.3308		$ 0.3218 (-1.74%) $ 0.3275
DOGE

Dogecoin

DOGE/USDT

$ 6.884M L: $ 0.07146
H: $ 0.07644		$ 0.07382 (-2.43%) $ 0.07566
SHIB

SHIBA INU

SHIB/USDT

$ 6.686M L: $ 0.00000405
H: $ 0.00000439		$ 0.00000416 (-4.58%) $ 0.00000436
USDT

Tether

USDT/USDC

$ 6.576M L: $ 0.999799
H: $ 1.0002		$ 0.999899 (0%) $ 0.999898
XMR

Monero

XMR/BTC

$ 6.331M L: $ 292.17
H: $ 326.55		$ 312.70 (-0.7%) $ 314.92
INJ

Injective Protocol

INJ/USDT

$ 5.800M L: $ 4.036
H: $ 4.597		$ 4.532 (8.73%) $ 4.168
XMR

Monero

XMR/ETH

$ 4.848M L: $ 286.12
H: $ 336.90		$ 312.11 (-0.94%) $ 315.08
XLM

Stellar

XLM/USDT

$ 3.878M L: $ 0.1713
H: $ 0.1846		$ 0.1758 (-3.41%) $ 0.182
JUP

Jupiter

JUP/USDT

$ 3.405M L: $ 0.2097
H: $ 0.2308		$ 0.2171 (-4.36%) $ 0.227
BCH

Bitcoin Cash

BCH/USDT

$ 2.890M L: $ 182.49
H: $ 196.10		$ 194.29 (0.37%) $ 193.58
ATOM

Cosmos

ATOM/USDT

$ 2.878M L: $ 1.5485
H: $ 1.6467		$ 1.5968 (-0.98%) $ 1.6126
XRP

Ripple

XRP/USDC

$ 2.684M L: $ 1.0101
H: $ 1.0779		$ 1.0279 (-3.86%) $ 1.0691
DASH

Dash

DASH/USDT

$ 2.574M L: $ 32.23
H: $ 34.89		$ 33.51 (-2.27%) $ 34.29
ICP

Internet Computer

ICP/USDT

$ 2.496M L: $ 2.069
H: $ 2.247		$ 2.121 (-4.42%) $ 2.219
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.943M L: $ 0.07072
H: $ 0.07429		$ 0.07297 (-0.36%) $ 0.07323
STRK

Strike

STRIKE/USDT

$ 1.715M L: $ 0.02831
H: $ 0.03147		$ 0.02892 (-7.25%) $ 0.03118
ETH

Ethereum

ETH/BTC

$ 1.261M L: $ 1,501.27
H: $ 1,651.57		$ 1,551.87 (-4.83%) $ 1,630.61
KCS

KuCoin Token

KCS/BTC

$ 1.159M L: $ 6.4962
H: $ 7.1471		$ 6.7282 (-3.41%) $ 6.9657
KCS

KuCoin Token

KCS/USDT

$ 1.057M L: $ 6.657
H: $ 7.068		$ 6.732 (-3.3%) $ 6.962
LTC

Litecoin

LTC/BTC

$ 936.382K L: $ 38.94
H: $ 42.91		$ 40.97 (-0.27%) $ 41.09
XPR

Proton

XPR/USDT

$ 829.935K L: $ 0.001955
H: $ 0.002125		$ 0.00198 (-6.51%) $ 0.002118
TEL

Telcoin

TEL/USDT

$ 813.264K L: $ 0.00222
H: $ 0.002396		$ 0.002296 (-3.57%) $ 0.002381
CRV

Curve DAO Token

CRV/USDT

$ 643.623K L: $ 0.1818
H: $ 0.1962		$ 0.1913 (-1.09%) $ 0.1934
CHZ

Chiliz

CHZ/USDT

$ 635.514K L: $ 0.01692
H: $ 0.01859		$ 0.01778 (-3.37%) $ 0.0184
POL

Proof Of Liquidity

POL/USDT

$ 544.223K L: $ 0.0683
H: $ 0.0753		$ 0.072 (-0.41%) $ 0.0723
ETC

Ethereum Classic

ETC/USDT

$ 540.746K L: $ 6.6976
H: $ 7.1736		$ 6.9683 (-1.43%) $ 7.0694
DEXE

DeXe

DEXE/USDT

$ 532.575K L: $ 22.29
H: $ 25.47		$ 23.22 (0.13%) $ 23.19
ALGO

Algorand

ALGO/USDT

$ 490.516K L: $ 0.0815
H: $ 0.0896		$ 0.0832 (-6.09%) $ 0.0886
ZEN

Horizen

ZEN/USDT

$ 471.545K L: $ 3.84
H: $ 4.181		$ 4.053 (-1.72%) $ 4.124
TRX

Tron

TRX/BTC

$ 421.352K L: $ 0.30746
H: $ 0.342724		$ 0.322064 (-1.69%) $ 0.327591
XDC

XinFin Network

XDC/USDT

$ 421.316K L: $ 0.02801
H: $ 0.02882		$ 0.02809 (-2.47%) $ 0.0288
DYDX

dYdX

DYDX/USDT

$ 418.846K L: $ 0.1351
H: $ 0.1503		$ 0.1503 (3.44%) $ 0.1453
ZEC

Zcash

ZEC/BTC

$ 406.798K L: $ 382.18
H: $ 433.63		$ 400.36 (-3.14%) $ 413.34
MTL

Metal

MTL/USDT

$ 388.839K L: $ 0.2224
H: $ 0.2319		$ 0.2237 (-2.53%) $ 0.2295
BNB

Binance Coin

BNB/KCS

$ 387.210K L: $ 532.55
H: $ 593.70		$ 560.01 (-0.36%) $ 562.02
TRX

Tron

TRX/ETH

$ 373.322K L: $ 0.300455
H: $ 0.35015		$ 0.321783 (-1.91%) $ 0.328049
LTC

Litecoin

LTC/USDC

$ 370.293K L: $ 39.32
H: $ 41.92		$ 40.93 (-0.42%) $ 41.11
CRO

Cronos

CRO/USDT

$ 320.225K L: $ 0.05321
H: $ 0.05753		$ 0.05453 (-2.36%) $ 0.05585
QNT

Quant

QNT/USDT

$ 278.094K L: $ 63.32
H: $ 68.06		$ 64.42 (-4.85%) $ 67.70
EWT

Energy Web Token

EWT/USDT

$ 269.774K L: $ 0.31501
H: $ 0.33609		$ 0.32772 (-1.85%) $ 0.3339
THETA

Theta Token

THETA/USDT

$ 267.551K L: $ 0.123
H: $ 0.1355		$ 0.1322 (-0.68%) $ 0.1331
ZIL

Zilliqa

ZIL/USDT

$ 265.574K L: $ 0.002765
H: $ 0.002945		$ 0.002882 (-1.13%) $ 0.002915
RUNE

THORChain

RUNE/USDT

$ 249.635K L: $ 0.3846
H: $ 0.4107		$ 0.396 (-2.51%) $ 0.4062
JASMY

JasmyCoin

JASMY/USDT

$ 243.090K L: $ 0.004253
H: $ 0.004691		$ 0.004614 (2.53%) $ 0.0045
ADA

Cardano

ADA/USDC

$ 240.796K L: $ 0.138352
H: $ 0.148778		$ 0.144058 (-1.99%) $ 0.146976
GALA

Gala

GALAX/USDT

$ 237.423K L: $ 0.00216
H: $ 0.00238		$ 0.00228 (-2.98%) $ 0.00235
STX

Stacks

STX/USDT

$ 231.764K L: $ 0.1583
H: $ 0.1728		$ 0.165 (-3.4%) $ 0.1708
DOGE

Dogecoin

DOGE/USDC

$ 217.712K L: $ 0.071659
H: $ 0.076392		$ 0.073721 (-2.67%) $ 0.075741
CFG

Centrifuge

CFG/USDT

$ 206.807K L: $ 0.1928
H: $ 0.2106		$ 0.2008 (-3.69%) $ 0.2085
NAKA

Nakamoto Games

NAKA/USDT

$ 200.962K L: $ 0.02794
H: $ 0.02907		$ 0.02801 (-3.45%) $ 0.02901
VELO

Velo

VELO/USDT

$ 186.473K L: $ 0.003028
H: $ 0.003215		$ 0.003158 (0.13%) $ 0.003154
KCS

KuCoin Token

KCS/ETH

$ 180.375K L: $ 6.4362
H: $ 7.2574		$ 6.7231 (-3.52%) $ 6.9687
DAG

Constellation

DAG/USDT

$ 165.162K L: $ 0.003866
H: $ 0.004185		$ 0.003996 (0.63%) $ 0.003971
XRP

Ripple

XRP/ETH

$ 160.884K L: $ 0.990024
H: $ 1.103		$ 1.0256 (-4.09%) $ 1.0694
AXS

Axie Infinity

AXS/USDT

$ 154.315K L: $ 0.971
H: $ 1.05		$ 1.004 (-2.9%) $ 1.034
XDB

DigitalBits

XDB/USDT

$ 135.028K L: $ 0.0000688
H: $ 0.000077		$ 0.0000743 (4.35%) $ 0.0000712
WAN

Wanchain

WAN/BTC

$ 134.712K L: $ 0.049984
H: $ 0.056987		$ 0.0532 (0.33%) $ 0.053027
AR

Arweave

AR/USDT

$ 133.946K L: $ 1.752
H: $ 1.938		$ 1.858 (-0.75%) $ 1.872
VSYS

v.systems

VSYS/USDT

$ 133.793K L: $ 0.000227
H: $ 0.000236		$ 0.000235 (-0.21%) $ 0.000235
EGLD

MultiversX

EGLD/USDT

$ 121.125K L: $ 2.41
H: $ 2.61		$ 2.48 (-3.88%) $ 2.58
VSYS

v.systems

VSYS/BTC

$ 114.702K L: $ 0.000212
H: $ 0.000248		$ 0.000235 (-0.04%) $ 0.000236
PROPS

Props Token

PROPS/USDT

$ 114.223K L: $ 0.004121
H: $ 0.004258		$ 0.004177 (-1.42%) $ 0.004237
CAKE

PancakeSwap

CAKE/USDT

$ 112.932K L: $ 1.271
H: $ 1.354		$ 1.327 (0.53%) $ 1.32
ATOM

Cosmos

ATOM/BTC

$ 111.582K L: $ 1.5286
H: $ 1.717		$ 1.602 (-0.86%) $ 1.6159
VET

VeChain

VET/USDT

$ 110.873K L: $ 0.004251
H: $ 0.004594		$ 0.004462 (-1.39%) $ 0.004525
XRP

Ripple

XRP/BTC

$ 107.337K L: $ 0.997938
H: $ 1.0854		$ 1.03 (-3.77%) $ 1.0703
LTC

Litecoin

LTC/ETH

$ 105.518K L: $ 37.96
H: $ 44.04		$ 40.93 (-0.5%) $ 41.13
ROSE

Oasis Network

ROSE/USDT

$ 104.560K L: $ 0.00562
H: $ 0.00622		$ 0.00587 (-4.08%) $ 0.00612
WAVES

Waves

WAVES/USDT

$ 102.820K L: $ 0.2515
H: $ 0.2685		$ 0.2601 (-2.22%) $ 0.266
SHR

ShareToken

SHR/USDT

$ 101.706K L: $ 0.00042
H: $ 0.000451		$ 0.000441 (1.12%) $ 0.000436
LINK

ChainLink

LINK/USDC

$ 101.381K L: $ 7.0133
H: $ 7.4909		$ 7.1886 (-3.3%) $ 7.4336
ETN

Electroneum

ETN/USDT

$ 101.295K L: $ 0.000873
H: $ 0.000947		$ 0.000946 (7.13%) $ 0.000883
AI

Multiverse

AI/USDT

$ 100.409K L: $ 0.02035
H: $ 0.02332		$ 0.02235 (0.04%) $ 0.02234
SOUL

Phantasma

SOUL/USDT

$ 91.392K L: $ 0.00913
H: $ 0.0099		$ 0.00937 (-3.9%) $ 0.00975
PHA

Phala.Network

PHA/USDT

$ 90.407K L: $ 0.0302
H: $ 0.0353		$ 0.0305 (-11.59%) $ 0.0345
FET

Fetch.ai

FET/BTC

$ 89.509K L: $ 0.159484
H: $ 0.175344		$ 0.165863 (-3.22%) $ 0.171388
KSM

Kusama

KSM/USDT

$ 86.209K L: $ 2.98
H: $ 3.23		$ 3.05 (-4.98%) $ 3.21
MLK

MiL.k

MLK/USDT

$ 81.438K L: $ 0.0322
H: $ 0.09496		$ 0.04551 (35.04%) $ 0.0337
FTT

FTX Token

FTT/USDT

$ 79.960K L: $ 0.2288
H: $ 0.2456		$ 0.2361 (-2.36%) $ 0.2418
XLM

Stellar

XLM/BTC

$ 78.127K L: $ 0.168551
H: $ 0.186149		$ 0.175823 (-3.55%) $ 0.182287
AVA

Travala.com

AVA/USDT

$ 77.612K L: $ 0.1653
H: $ 0.1753		$ 0.1688 (-3.21%) $ 0.1744