View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 199.320M |
L: $ 39,431.00
H: $ 42,152.40 | $ 41,639.30 (5.23%) $ 39,568.20 |
![]() Ethereum ETH/USDT | $ 108.900M |
L: $ 2,150.47
H: $ 2,274.80 | $ 2,223.74 (3.19%) $ 2,155.05 |
![]() Solana SOL/USDT | $ 44.588M |
L: $ 59.58
H: $ 65.24 | $ 60.95 (-2.65%) $ 62.60 |
![]() Ripple XRP/USDT | $ 31.334M |
L: $ 0.5805
H: $ 0.64366 | $ 0.62052 (0.3%) $ 0.61864 |
![]() Bitcoin BTC/USDC | $ 28.989M |
L: $ 39,411.22
H: $ 42,159.32 | $ 41,607.32 (5.15%) $ 39,569.56 |
![]() Terra LUNA/USDT | $ 25.844M |
L: $ 0.8379
H: $ 1.2086 | $ 1.0458 (23.53%) $ 0.8466 |
![]() SHIBA INU SHIB/USDT | $ 20.585M |
L: $ 0.00000845
H: $ 0.00000964 | $ 0.00000893 (5.5%) $ 0.00000846 |
![]() Ethereum ETH/USDC | $ 18.993M |
L: $ 2,148.94
H: $ 2,274.49 | $ 2,223.59 (3.16%) $ 2,155.42 |
![]() Dogecoin DOGE/USDT | $ 18.433M |
L: $ 0.08377
H: $ 0.09112 | $ 0.0884 (5.15%) $ 0.08407 |
![]() ChainLink LINK/USDT | $ 15.023M |
L: $ 15.10
H: $ 16.39 | $ 15.63 (-1.18%) $ 15.82 |
![]() Binance Coin BNB/USDT | $ 13.866M |
L: $ 224.61
H: $ 237.25 | $ 230.86 (1.82%) $ 226.73 |
![]() Verasity VRA/USDT | $ 13.509M |
L: $ 0.007775
H: $ 0.0088 | $ 0.008081 (2.86%) $ 0.007857 |
![]() Injective Protocol INJ/USDT | $ 13.495M |
L: $ 15.24
H: $ 18.35 | $ 16.48 (-6%) $ 17.53 |
![]() Blockstack STX/USDT | $ 13.420M |
L: $ 0.7655
H: $ 1.123 | $ 1.0397 (28.41%) $ 0.8097 |
![]() Polygon MATIC/USDT | $ 12.138M |
L: $ 0.7772
H: $ 0.8376 | $ 0.7964 (-0.81%) $ 0.8029 |
![]() Ethereum ETH/BTC | $ 11.582M |
L: $ 2,104.08
H: $ 2,337.52 | $ 2,224.20 (3.21%) $ 2,155.12 |
![]() THORChain RUNE/USDT | $ 10.657M |
L: $ 6.4552
H: $ 7.298 | $ 6.5642 (-5.57%) $ 6.9516 |
![]() Avalanche AVAX/USDT | $ 10.207M |
L: $ 20.50
H: $ 23.20 | $ 21.69 (-0.13%) $ 21.72 |
![]() Cardano ADA/USDT | $ 9.693M |
L: $ 0.387907
H: $ 0.415045 | $ 0.401152 (2.99%) $ 0.389521 |
![]() Render Token RNDR/USDT | $ 8.056M |
L: $ 3.5963
H: $ 4.0167 | $ 3.6832 (-1.61%) $ 3.7434 |
![]() Internet Computer ICP/USDT | $ 7.995M |
L: $ 4.678
H: $ 5.248 | $ 4.953 (5.59%) $ 4.691 |
![]() Fantom FTM/USDT | $ 7.806M |
L: $ 0.28787
H: $ 0.3284 | $ 0.3077 (-2.26%) $ 0.31481 |
![]() Monero XMR/USDT | $ 7.547M |
L: $ 167.07
H: $ 174.29 | $ 168.52 (-1.47%) $ 171.03 |
![]() USD Coin USDC/USDT | $ 7.537M |
L: $ 0.99886
H: $ 1.00 | $ 1.00 (0.04%) $ 0.99961 |
![]() FTX Token FTT/USDT | $ 7.377M |
L: $ 4.668
H: $ 5.35 | $ 4.882 (1.48%) $ 4.811 |
![]() Litecoin LTC/USDT | $ 6.599M |
L: $ 71.43
H: $ 75.07 | $ 72.88 (1.77%) $ 71.62 |
![]() dYdX DYDX/USDT | $ 6.370M |
L: $ 2.9306
H: $ 3.5158 | $ 3.1808 (-6.46%) $ 3.4005 |
![]() Cosmos ATOM/USDT | $ 6.331M |
L: $ 9.234
H: $ 9.877 | $ 9.491 (1.08%) $ 9.3898 |
![]() Vulcan Forged PYR PYR/USDT | $ 6.120M |
L: $ 6.518
H: $ 7.6728 | $ 7.3025 (11.46%) $ 6.5518 |
![]() Polkadot DOT/USDT | $ 5.069M |
L: $ 5.4054
H: $ 5.7201 | $ 5.5499 (1.19%) $ 5.4848 |
![]() NEAR Protocol NEAR/USDT | $ 4.886M |
L: $ 1.9518
H: $ 2.1951 | $ 2.0929 (6.5%) $ 1.9651 |
![]() Bitcoin Cash BCH/USDT | $ 4.863M |
L: $ 226.00
H: $ 256.40 | $ 247.34 (9.09%) $ 226.73 |
![]() SingularityNET AGIX/USDT | $ 4.717M |
L: $ 0.29846
H: $ 0.32681 | $ 0.30462 (-2.71%) $ 0.31311 |
![]() AIOZ Network AIOZ/USDT | $ 4.211M |
L: $ 0.13
H: $ 0.19 | $ 0.15049 (-7.96%) $ 0.16351 |
![]() Tether USDT/USDC | $ 4.128M |
L: $ 0.99887
H: $ 1.0011 | $ 1.00 (0.02%) $ 0.99981 |
![]() Tron TRX/USDT | $ 3.741M |
L: $ 0.102051
H: $ 0.105888 | $ 0.103131 (0.28%) $ 0.102841 |
![]() Nakamoto Games NAKA/USDT | $ 3.658M |
L: $ 2.001
H: $ 2.20 | $ 2.0626 (-0.18%) $ 2.0663 |
![]() Monero XMR/BTC | $ 3.552M |
L: $ 158.59
H: $ 183.11 | $ 168.31 (-1.58%) $ 171.01 |
![]() Elrond EGLD/USDT | $ 3.351M |
L: $ 47.80
H: $ 53.79 | $ 50.98 (4.3%) $ 48.88 |
![]() Gala GALAX/USDT | $ 3.316M |
L: $ 0.02596
H: $ 0.02847 | $ 0.02769 (4.49%) $ 0.0265 |
![]() Algorand ALGO/USDT | $ 2.729M |
L: $ 0.1459
H: $ 0.1599 | $ 0.1504 (-0.07%) $ 0.1505 |
![]() Monero XMR/ETH | $ 2.546M |
L: $ 160.98
H: $ 181.17 | $ 168.27 (-1.56%) $ 170.94 |
![]() Hedera Hashgraph HBAR/USDT | $ 2.107M |
L: $ 0.06083
H: $ 0.06438 | $ 0.06207 (0.71%) $ 0.06163 |
![]() Stellar XLM/USDT | $ 2.057M |
L: $ 0.118571
H: $ 0.125303 | $ 0.122009 (0.56%) $ 0.12133 |
![]() VeChain VET/USDT | $ 2.031M |
L: $ 0.022517
H: $ 0.02424 | $ 0.023696 (4.77%) $ 0.022617 |
![]() Synthetix Network Token SNX/USDT | $ 2.029M |
L: $ 3.561
H: $ 3.9643 | $ 3.7123 (-3.94%) $ 3.8646 |
![]() Wootrade WOO/USDT | $ 2.016M |
L: $ 0.2151
H: $ 0.24608 | $ 0.23119 (2.67%) $ 0.22518 |
![]() WINk WIN/USDT | $ 1.969M |
L: $ 0.0000714
H: $ 0.00009526 | $ 0.00007965 (11.41%) $ 0.00007149 |
![]() Uniswap UNI/USDT | $ 1.948M |
L: $ 5.8654
H: $ 6.3043 | $ 6.0625 (0.64%) $ 6.0239 |
![]() Oasis Network ROSE/USDT | $ 1.839M |
L: $ 0.0807
H: $ 0.08864 | $ 0.08215 (-2.79%) $ 0.08451 |
![]() Quant QNT/USDT | $ 1.813M |
L: $ 98.78
H: $ 103.56 | $ 100.04 (0.29%) $ 99.75 |
![]() The Graph GRT/USDT | $ 1.721M |
L: $ 0.14197
H: $ 0.15493 | $ 0.14785 (-0.19%) $ 0.14813 |
![]() Ethereum Classic ETC/USDT | $ 1.717M |
L: $ 19.37
H: $ 20.40 | $ 19.71 (1.1%) $ 19.49 |
![]() PancakeSwap CAKE/USDT | $ 1.595M |
L: $ 2.289
H: $ 2.452 | $ 2.39 (1.96%) $ 2.344 |
![]() IoTeX IOTX/USDT | $ 1.537M |
L: $ 0.02626
H: $ 0.03662 | $ 0.03648 (35.56%) $ 0.02691 |
![]() Aave AAVE/USDT | $ 1.516M |
L: $ 97.19
H: $ 104.90 | $ 98.81 (-3.41%) $ 102.30 |
![]() Ripple XRP/USDC | $ 1.461M |
L: $ 0.583804
H: $ 0.644006 | $ 0.620076 (0.18%) $ 0.618949 |
![]() SushiSwap SUSHI/USDT | $ 1.452M |
L: $ 1.23
H: $ 1.4428 | $ 1.3864 (7.74%) $ 1.2868 |
![]() Seedify.fund SFUND/USDT | $ 1.358M |
L: $ 2.1697
H: $ 2.5307 | $ 2.4591 (9.79%) $ 2.2398 |
![]() Oraichain Token ORAI/USDT | $ 1.328M |
L: $ 4.80
H: $ 5.76 | $ 5.15 (0.12%) $ 5.144 |
![]() The Sandbox SAND/USDT | $ 1.307M |
L: $ 0.39802
H: $ 0.44463 | $ 0.42159 (-0.41%) $ 0.42334 |
![]() XCAD Network XCAD/USDT | $ 1.305M |
L: $ 1.1103
H: $ 1.18 | $ 1.1111 (-1.06%) $ 1.123 |
![]() JasmyCoin JASMY/USDT | $ 1.295M |
L: $ 0.005176
H: $ 0.005789 | $ 0.005557 (5.37%) $ 0.005274 |
![]() Cronos CRO/USDT | $ 1.294M |
L: $ 0.09115
H: $ 0.10157 | $ 0.09693 (5.81%) $ 0.09161 |
![]() EOS EOS/USDT | $ 1.249M |
L: $ 0.6909
H: $ 0.7303 | $ 0.7185 (3.74%) $ 0.6926 |
![]() Arweave AR/USDT | $ 1.225M |
L: $ 7.15
H: $ 8.85 | $ 8.023 (0.69%) $ 7.968 |
![]() EnjinCoin ENJ/USDT | $ 1.223M |
L: $ 0.286
H: $ 0.32 | $ 0.3018 (2.93%) $ 0.2932 |
![]() DigitalBits XDB/USDT | $ 1.201M |
L: $ 0.00063
H: $ 0.00079 | $ 0.000734 (-3.24%) $ 0.000759 |
![]() KuCoin Shares KCS/USDT | $ 1.196M |
L: $ 8.05
H: $ 8.312 | $ 8.238 (1.73%) $ 8.098 |
![]() PARSIQ PRQ/USDT | $ 1.158M |
L: $ 0.0886
H: $ 0.16511 | $ 0.13642 (35.24%) $ 0.10087 |
![]() NEO NEO/USDT | $ 1.145M |
L: $ 11.64
H: $ 12.48 | $ 11.93 (-1.37%) $ 12.10 |
![]() Theta Token THETA/USDT | $ 1.140M |
L: $ 1.0318
H: $ 1.1043 | $ 1.0754 (0.3%) $ 1.0722 |
![]() Kadena KDA/USDT | $ 1.089M |
L: $ 0.599
H: $ 0.6424 | $ 0.6281 (4.67%) $ 0.6001 |
![]() Flux FLUX/USDT | $ 1.088M |
L: $ 0.4941
H: $ 0.53 | $ 0.5053 (0.18%) $ 0.5044 |
![]() Mask Network MASK/USDT | $ 1.045M |
L: $ 3.356
H: $ 3.775 | $ 3.7742 (9.88%) $ 3.4347 |
![]() Yield Guild Games YGG/USDT | $ 985.658K |
L: $ 0.3384
H: $ 0.4047 | $ 0.362 (-3.77%) $ 0.3762 |
![]() Velo VELO/USDT | $ 952.025K |
L: $ 0.003205
H: $ 0.003426 | $ 0.003329 (-2.09%) $ 0.0034 |
![]() Taraxa TARA/USDT | $ 946.386K |
L: $ 0.016433
H: $ 0.0199 | $ 0.01733 (5.15%) $ 0.016482 |
![]() Tokoin TOKO/USDT | $ 897.559K |
L: $ 0.00212
H: $ 0.00325 | $ 0.00272 (14.96%) $ 0.002366 |
![]() Curve DAO Token CRV/USDT | $ 890.858K |
L: $ 0.5724
H: $ 0.6174 | $ 0.5891 (-0.3%) $ 0.5909 |
![]() Illuvium ILV/USDT | $ 853.386K |
L: $ 106.35
H: $ 115.02 | $ 108.00 (-2.09%) $ 110.30 |
![]() XinFin Network XDC/USDT | $ 836.437K |
L: $ 0.05
H: $ 0.05202 | $ 0.05045 (0.14%) $ 0.05038 |
![]() Zilliqa ZIL/USDT | $ 811.475K |
L: $ 0.02142
H: $ 0.02285 | $ 0.02226 (1.18%) $ 0.022 |
![]() Harmony ONE/USDT | $ 791.783K |
L: $ 0.013078
H: $ 0.014669 | $ 0.01383 (2.29%) $ 0.013521 |
![]() Bitcoin SV BCSH/USDT | $ 780.862K |
L: $ 48.68
H: $ 54.35 | $ 51.33 (4.73%) $ 49.01 |
![]() Small Love Potion SLP/USDT | $ 779.494K |
L: $ 0.002034
H: $ 0.002919 | $ 0.002752 (13.06%) $ 0.002434 |
![]() GAMEE GMEE/USDT | $ 754.557K |
L: $ 0.0401
H: $ 0.055949 | $ 0.046297 (-9.77%) $ 0.051311 |
![]() Dash DASH/USDT | $ 752.545K |
L: $ 30.67
H: $ 34.74 | $ 31.91 (2.14%) $ 31.24 |
![]() AntiMatter MATTER/USDT | $ 743.114K |
L: $ 0.065
H: $ 0.12961 | $ 0.10421 (49.08%) $ 0.0699 |
![]() Decentraland MANA/USDT | $ 726.480K |
L: $ 0.40108
H: $ 0.47046 | $ 0.44705 (-0.25%) $ 0.44815 |
![]() Unifi Protocol DAO UNFI/USDT | $ 725.549K |
L: $ 10.06
H: $ 11.33 | $ 10.28 (-6.37%) $ 10.98 |
![]() Zcash ZEC/USDT | $ 715.721K |
L: $ 30.05
H: $ 31.85 | $ 31.28 (1.18%) $ 30.91 |
![]() Ripple XRP/BTC | $ 705.403K |
L: $ 0.552034
H: $ 0.662214 | $ 0.620426 (0.32%) $ 0.618451 |
![]() Waves WAVES/USDT | $ 702.115K |
L: $ 2.04
H: $ 2.2573 | $ 2.1557 (0.27%) $ 2.15 |
![]() Proton XPR/USDT | $ 701.019K |
L: $ 0.000854
H: $ 0.000936 | $ 0.000881 (-0.73%) $ 0.000887 |
![]() Tether USDT/DAI | $ 695.130K |
L: $ 1.0002
H: $ 1.0015 | $ 1.0005 (0.14%) $ 0.999099 |
![]() Telcoin TEL/USDT | $ 685.298K |
L: $ 0.002381
H: $ 0.002689 | $ 0.002509 (3.79%) $ 0.002417 |
![]() Moonriver MOVR/USDT | $ 683.330K |
L: $ 6.8128
H: $ 7.8209 | $ 7.16 (2.57%) $ 6.9807 |
![]() Vai VAI/USDT | $ 680.432K |
L: $ 0.128493
H: $ 0.1463 | $ 0.13304 (-3.77%) $ 0.138247 |
![]() ARPA Chain ARPA/USDT | $ 668.993K |
L: $ 0.048482
H: $ 0.052918 | $ 0.050122 (-0.96%) $ 0.050606 |