Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 975.719M
Nb. Pairs
2676
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 224.974M L: $ 116,353.75
H: $ 118,287.27		$ 117,506.59 (-0.01%) $ 117,515.37
ETH

Ethereum

ETH/USDT

$ 219.030M L: $ 3,582.24
H: $ 3,654.98		$ 3,607.19 (-0.21%) $ 3,614.72
XMR

Monero

XMR/USDT

$ 66.081M L: $ 550.21
H: $ 579.34		$ 558.57 (-3.08%) $ 576.32
SOL

Solana

SOL/USDT

$ 53.795M L: $ 138.35
H: $ 142.02		$ 140.88 (1.58%) $ 138.69
XRP

Ripple

XRP/USDT

$ 50.696M L: $ 2.2883
H: $ 2.3435		$ 2.3175 (0.37%) $ 2.3088
NEAR

NEAR Protocol

NEAR/USDT

$ 48.348M L: $ 2.0332
H: $ 2.1565		$ 2.1215 (4.33%) $ 2.0334
ETH

Ethereum

ETH/USDC

$ 47.021M L: $ 3,583.54
H: $ 3,651.83		$ 3,606.86 (-0.21%) $ 3,614.46
BTC

Bitcoin

BTC/USDC

$ 33.457M L: $ 116,369.55
H: $ 118,267.50		$ 117,479.56 (-0.04%) $ 117,530.12
AAVE

Aave

AAVE/USDT

$ 29.234M L: $ 164.94
H: $ 168.75		$ 166.02 (0.56%) $ 165.10
DOGE

Dogecoin

DOGE/USDT

$ 22.230M L: $ 0.157785
H: $ 0.16249		$ 0.161016 (1.48%) $ 0.158663
USDC

USD Coin

USDC/USDT

$ 17.629M L: $ 1.7555
H: $ 1.7557		$ 1.7555 (0%) $ 1.7555
DOT

Polkadot

DOT/USDT

$ 13.449M L: $ 2.1561
H: $ 2.2227		$ 2.1761 (0.81%) $ 2.1588
ALGO

Algorand

ALGO/USDT

$ 10.659M L: $ 0.186084
H: $ 0.221897		$ 0.216279 (16.01%) $ 0.186435
AVAX

Avalanche

AVAX/USDT

$ 9.791M L: $ 15.29
H: $ 16.05		$ 15.67 (2.3%) $ 15.32
USDT

Tether

USDT/USDC

$ 8.580M L: $ 1.7553
H: $ 1.7557		$ 1.7553 (-0.01%) $ 1.7555
ZEC

Zcash

ZEC/USDT

$ 8.424M L: $ 409.80
H: $ 425.96		$ 411.06 (-3.06%) $ 424.02
ADA

Cardano

ADA/USDT

$ 8.080M L: $ 0.419041
H: $ 0.44116		$ 0.433963 (3.17%) $ 0.420621
SHIB

SHIBA INU

SHIB/USDT

$ 7.916M L: $ 0.00001022
H: $ 0.00001068		$ 0.00001052 (2.29%) $ 0.00001028
ATOM

Cosmos

ATOM/USDT

$ 7.885M L: $ 2.9149
H: $ 3.0348		$ 2.9781 (2.13%) $ 2.9161
LTC

Litecoin

LTC/USDT

$ 7.841M L: $ 91.39
H: $ 93.87		$ 93.62 (2.44%) $ 91.39
BNB

Binance Coin

BNB/USDT

$ 7.248M L: $ 1,021.50
H: $ 1,036.11		$ 1,031.75 (0.85%) $ 1,023.02
XMR

Monero

XMR/BTC

$ 6.667M L: $ 545.82
H: $ 585.76		$ 557.92 (-3.17%) $ 576.18
LINK

ChainLink

LINK/USDT

$ 6.516M L: $ 15.08
H: $ 15.47		$ 15.23 (0.54%) $ 15.15
TRX

Tron

TRX/USDT

$ 4.342M L: $ 0.549124
H: $ 0.553864		$ 0.553688 (0.1%) $ 0.553162
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.819M L: $ 0.153168
H: $ 0.158646		$ 0.154011 (-0.17%) $ 0.154274
DASH

Dash

DASH/USDT

$ 2.670M L: $ 52.23
H: $ 53.77		$ 52.63 (-0.46%) $ 52.88
UNI

Uniswap

UNI/USDT

$ 2.252M L: $ 5.5314
H: $ 5.7154		$ 5.5594 (0.5%) $ 5.5316
XRP

Ripple

XRP/USDC

$ 1.806M L: $ 2.2885
H: $ 2.3422		$ 2.3179 (0.29%) $ 2.3112
BCH

Bitcoin Cash

BCH/USDT

$ 1.644M L: $ 771.86
H: $ 783.92		$ 779.11 (-0.06%) $ 779.57
CRV

Curve DAO Token

CRV/USDT

$ 1.609M L: $ 0.363742
H: $ 0.378137		$ 0.369711 (1.64%) $ 0.363742
JUP

Jupiter

JUP/USDT

$ 1.590M L: $ 0.271402
H: $ 0.291415		$ 0.286851 (5.49%) $ 0.271929
XLM

Stellar

XLM/USDT

$ 1.490M L: $ 0.284393
H: $ 0.292293		$ 0.286851 (-0.12%) $ 0.287202
XDC

XinFin Network

XDC/USDT

$ 1.463M L: $ 0.051946
H: $ 0.054175		$ 0.053526 (1.87%) $ 0.052542
KCS

KuCoin Token

KCS/USDT

$ 1.429M L: $ 13.98
H: $ 14.27		$ 14.11 (0.51%) $ 14.04
THETA

Theta Token

THETA/USDT

$ 1.352M L: $ 0.250512
H: $ 0.266136		$ 0.257358 (2.66%) $ 0.250687
CTSI

Cartesi

CTSI/USDT

$ 1.257M L: $ 0.062496
H: $ 0.094973		$ 0.072152 (7.59%) $ 0.067061
ICP

Internet Computer

ICP/USDT

$ 1.210M L: $ 3.9253
H: $ 4.0798		$ 4.0131 (2.24%) $ 3.9253
QNT

Quant

QNT/USDT

$ 1.154M L: $ 128.52
H: $ 136.33		$ 134.18 (3.69%) $ 129.41
GAS

Gas

GAS/USDT

$ 1.153M L: $ 2.7397
H: $ 3.4975		$ 3.1612 (14.72%) $ 2.7555
LTC

Litecoin

LTC/BTC

$ 1.027M L: $ 90.41
H: $ 94.63		$ 93.65 (2.57%) $ 91.31
XMR

Monero

XMR/ETH

$ 1.008M L: $ 547.73
H: $ 586.95		$ 558.36 (-3.22%) $ 576.95
CFG

Centrifuge

CFG/USDT

$ 993.381K L: $ 0.255076
H: $ 0.31213		$ 0.295102 (15.69%) $ 0.255076
ADA

Cardano

ADA/USDC

$ 951.082K L: $ 0.419567
H: $ 0.441029		$ 0.434489 (3.38%) $ 0.42027
ETH

Ethereum

ETH/BTC

$ 916.961K L: $ 3,562.75
H: $ 3,660.99		$ 3,607.45 (-0.2%) $ 3,614.77
LTC

Litecoin

LTC/USDC

$ 752.867K L: $ 91.37
H: $ 93.89		$ 93.66 (2.46%) $ 91.41
NEO

NEO

NEO/USDT

$ 698.282K L: $ 4.6189
H: $ 5.1271		$ 4.9439 (6.5%) $ 4.6419
XCAD

XCAD Network

XCAD/USDT

$ 675.577K L: $ 0.000844
H: $ 0.005793		$ 0.004726 (197.79%) $ 0.001587
PHA

Phala.Network

PHA/USDT

$ 661.092K L: $ 0.062496
H: $ 0.074434		$ 0.067763 (3.49%) $ 0.065481
XPR

Proton

XPR/USDT

$ 640.768K L: $ 0.003827
H: $ 0.003952		$ 0.003941 (1.13%) $ 0.003897
1INCH

1inch

1INCH/USDT

$ 592.988K L: $ 0.150149
H: $ 0.157522		$ 0.152536 (-0.54%) $ 0.153362
ONE

Harmony

ONE/USDT

$ 530.814K L: $ 0.003846
H: $ 0.004196		$ 0.003974 (2.35%) $ 0.003883
ONT

Ontology

ONT/USDT

$ 519.378K L: $ 0.173199
H: $ 0.211961		$ 0.185505 (-2.65%) $ 0.190561
CHR

Chromia

CHR/USDT

$ 515.934K L: $ 0.029668
H: $ 0.038446		$ 0.033706 (8.47%) $ 0.031073
DAG

Constellation

DAG/USDT

$ 506.930K L: $ 0.015238
H: $ 0.015599		$ 0.015422 (-0.7%) $ 0.015531
ZEN

Horizen

ZEN/USDT

$ 466.736K L: $ 8.839
H: $ 9.1532		$ 9.083 (2.31%) $ 8.8776
POL

Proof Of Liquidity

POL/USDT

$ 450.550K L: $ 0.159752
H: $ 0.164667		$ 0.162209 (1.43%) $ 0.159927
MTL

Metal

MTL/USDT

$ 429.617K L: $ 0.477324
H: $ 0.505939		$ 0.496634 (4.05%) $ 0.477324
EWT

Energy Web Token

EWT/USDT

$ 425.462K L: $ 0.777657
H: $ 0.822176		$ 0.778341 (-5.09%) $ 0.820052
FTT

FTX Token

FTT/USDT

$ 412.408K L: $ 0.509098
H: $ 0.524898		$ 0.512083 (0.17%) $ 0.511205
NAKA

Nakamoto Games

NAKA/USDT

$ 410.464K L: $ 0.100942
H: $ 0.103049		$ 0.102241 (-0.44%) $ 0.102697
VELO

Velo

VELO/USDT

$ 397.760K L: $ 0.00662
H: $ 0.006862		$ 0.00668 (-1.78%) $ 0.006801
ETN

Electroneum

ETN/USDT

$ 385.105K L: $ 0.001738
H: $ 0.001785		$ 0.001763 (-0.59%) $ 0.001773
COTI

COTI

COTI/USDT

$ 372.943K L: $ 0.022787
H: $ 0.024577		$ 0.024489 (6.33%) $ 0.023032
ETC

Ethereum Classic

ETC/USDT

$ 353.454K L: $ 13.76
H: $ 14.37		$ 14.21 (3.09%) $ 13.79
CHZ

Chiliz

CHZ/USDT

$ 339.532K L: $ 0.06771
H: $ 0.070923		$ 0.069255 (2.12%) $ 0.067815
VSYS

v.systems

VSYS/USDT

$ 338.058K L: $ 0.000414
H: $ 0.00042		$ 0.000417 (-0.21%) $ 0.000417
VSYS

v.systems

VSYS/BTC

$ 330.126K L: $ 0.000409
H: $ 0.000422		$ 0.000417 (-0.54%) $ 0.000419
ZIL

Zilliqa

ZIL/USDT

$ 317.210K L: $ 0.00665
H: $ 0.006918		$ 0.006836 (2.34%) $ 0.00668
ZEC

Zcash

ZEC/BTC

$ 309.457K L: $ 406.74
H: $ 427.23		$ 411.41 (-3.07%) $ 424.44
DEGO

Dego Finance

DEGO/USDT

$ 309.240K L: $ 0.435016
H: $ 0.476973		$ 0.451167 (-4.71%) $ 0.473462
RUNE

THORChain

RUNE/USDT

$ 307.902K L: $ 0.690794
H: $ 0.707822		$ 0.697816 (0.61%) $ 0.693603
OGN

Origin Protocol

OGN/USDT

$ 307.617K L: $ 0.035953
H: $ 0.04466		$ 0.037041 (2.68%) $ 0.036076
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 306.312K L: $ 0.02003
H: $ 0.020627		$ 0.020452 (0%) $ 0.020452
FLUX

Flux

FLUX/USDT

$ 305.665K L: $ 0.096202
H: $ 0.1034		$ 0.09866 (1.44%) $ 0.097255
DOGE

Dogecoin

DOGE/USDC

$ 294.316K L: $ 0.157996
H: $ 0.162419		$ 0.161068 (1.45%) $ 0.158768
BSV

Bitcoin SV

BCSH/USDT

$ 289.098K L: $ 25.56
H: $ 26.61		$ 26.16 (1.92%) $ 25.67
ORAI

Oraichain Token

ORAI/USDT

$ 283.543K L: $ 0.688161
H: $ 0.788225		$ 0.710982 (-4.03%) $ 0.740826
DYDX

dYdX

DYDX/USDT

$ 280.048K L: $ 0.167827
H: $ 0.185558		$ 0.179238 (6.69%) $ 0.168002
ROSE

Oasis Network

ROSE/USDT

$ 262.737K L: $ 0.017292
H: $ 0.017801		$ 0.017555 (1.21%) $ 0.017344
STX

Stacks

STX/USDT

$ 253.821K L: $ 0.371291
H: $ 0.381473		$ 0.374626 (-0.19%) $ 0.375328
NMR

Numeraire

NMR/USDT

$ 244.956K L: $ 12.54
H: $ 13.36		$ 12.63 (-3.87%) $ 13.14
TOWER

Tower token

TOWER/USDT

$ 241.616K L: $ 0.000426
H: $ 0.00045		$ 0.000432 (-2.38%) $ 0.000443
TEL

Telcoin

TEL/USDT

$ 240.813K L: $ 0.003743
H: $ 0.003874		$ 0.003781 (-0.83%) $ 0.003813
XRP

Ripple

XRP/ETH

$ 238.861K L: $ 2.2797
H: $ 2.3604		$ 2.3155 (0.24%) $ 2.3098
XRP

Ripple

XRP/BTC

$ 227.338K L: $ 2.2805
H: $ 2.348		$ 2.3161 (0.35%) $ 2.308
DGB

DigiByte

DGB/USDT

$ 227.296K L: $ 0.007022
H: $ 0.008778		$ 0.007338 (3.49%) $ 0.007091
VET

VeChain

VET/USDT

$ 215.422K L: $ 0.011762
H: $ 0.012464		$ 0.012289 (4.48%) $ 0.011762
INJ

Injective Protocol

INJ/USDT

$ 203.168K L: $ 4.7961
H: $ 4.9997		$ 4.933 (2.63%) $ 4.8066
SHR

ShareToken

SHR/USDT

$ 192.928K L: $ 0.000302
H: $ 0.00032		$ 0.000305 (0%) $ 0.000305
LUNA

Terra

LUNA/USDT

$ 186.275K L: $ 0.09392
H: $ 0.1034		$ 0.097782 (4.11%) $ 0.09392
SUSHI

SushiSwap

SUSHI/USDT

$ 182.666K L: $ 0.32793
H: $ 0.351102		$ 0.338814 (3.26%) $ 0.328105
JST

JUST

JST/USDT

$ 175.219K L: $ 0.107069
H: $ 0.113617		$ 0.107999 (-4.55%) $ 0.113143
GALA

Gala

GALAX/USDT

$ 174.589K L: $ 0.005003
H: $ 0.005214		$ 0.005144 (2.81%) $ 0.005003
JASMY

JasmyCoin

JASMY/USDT

$ 172.251K L: $ 0.009143
H: $ 0.009438		$ 0.009324 (1.72%) $ 0.009166
SKL

SKALE Network

SKL/USDT

$ 168.917K L: $ 0.011463
H: $ 0.012095		$ 0.011639 (0%) $ 0.011639
CRO

Cronos

CRO/USDT

$ 162.090K L: $ 0.12264
H: $ 0.12436		$ 0.123307 (0.54%) $ 0.12264
PROPS

Props Token

PROPS/USDT

$ 159.132K L: $ 0.009125
H: $ 0.009297		$ 0.009211 (-0.11%) $ 0.009222
MARS4

Mars4

MARS4/USDT

$ 154.622K L: $ 0.000142
H: $ 0.000153		$ 0.000145 (-3.83%) $ 0.000151
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 152.512K L: $ 0.401486
H: $ 0.452395		$ 0.429749 (-2.74%) $ 0.441862
LPT

Livepeer

LPT/USDT

$ 150.179K L: $ 3.5295
H: $ 3.5965		$ 3.5547 (0.72%) $ 3.5295