Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.808B
Nb. Pairs
2622
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 714.510M L: $ 86,846.70
H: $ 89,393.50		$ 88,045.20 (0.12%) $ 87,941.30
ETH

Ethereum

ETH/USDT

$ 370.456M L: $ 2,936.36
H: $ 3,018.73		$ 2,974.65 (0.51%) $ 2,959.59
XRP

Ripple

XRP/USDT

$ 93.729M L: $ 1.8643
H: $ 1.9586		$ 1.9303 (2.63%) $ 1.8808
XMR

Monero

XMR/USDT

$ 92.161M L: $ 425.76
H: $ 460.58		$ 454.89 (5.51%) $ 431.13
ETH

Ethereum

ETH/USDC

$ 90.951M L: $ 2,936.40
H: $ 3,018.29		$ 2,974.39 (0.49%) $ 2,959.83
BTC

Bitcoin

BTC/USDC

$ 82.891M L: $ 86,835.28
H: $ 89,395.34		$ 88,054.71 (0.12%) $ 87,950.27
SOL

Solana

SOL/USDT

$ 67.300M L: $ 123.61
H: $ 127.86		$ 125.84 (-0.21%) $ 126.10
LINK

ChainLink

LINK/USDT

$ 58.994M L: $ 12.38
H: $ 12.75		$ 12.59 (1.07%) $ 12.46
DOGE

Dogecoin

DOGE/USDT

$ 25.494M L: $ 0.12794
H: $ 0.1335		$ 0.13182 (2.37%) $ 0.12877
ZEC

Zcash

ZEC/USDT

$ 21.938M L: $ 426.29
H: $ 457.61		$ 447.68 (4.67%) $ 427.69
USDC

USD Coin

USDC/USDT

$ 15.967M L: $ 1.0001
H: $ 1.0004		$ 1.0003 (-0.01%) $ 1.0004
UNI

Uniswap

UNI/USDT

$ 14.533M L: $ 5.1688
H: $ 5.8368		$ 5.7101 (10.07%) $ 5.1876
LTC

Litecoin

LTC/USDT

$ 11.856M L: $ 75.90
H: $ 78.00		$ 76.80 (0.54%) $ 76.39
SHIB

SHIBA INU

SHIB/USDT

$ 11.110M L: $ 0.00000739
H: $ 0.00000765		$ 0.00000743 (-0.05%) $ 0.00000744
USDT

Tether

USDT/USDC

$ 10.602M L: $ 0.9996
H: $ 1.0003		$ 1.00 (-0.02%) $ 1.0002
ADA

Cardano

ADA/USDT

$ 10.030M L: $ 0.3656
H: $ 0.3808		$ 0.3757 (2.37%) $ 0.367
NEAR

NEAR Protocol

NEAR/USDT

$ 9.902M L: $ 1.4897
H: $ 1.5603		$ 1.5094 (0.91%) $ 1.4958
AVAX

Avalanche

AVAX/USDT

$ 8.673M L: $ 11.95
H: $ 12.46		$ 12.24 (2.03%) $ 12.00
BNB

Binance Coin

BNB/USDT

$ 7.825M L: $ 843.73
H: $ 862.28		$ 851.41 (0.61%) $ 846.27
XMR

Monero

XMR/BTC

$ 6.513M L: $ 418.34
H: $ 466.72		$ 455.11 (5.38%) $ 431.88
TRX

Tron

TRX/USDT

$ 5.555M L: $ 0.2777
H: $ 0.2806		$ 0.2791 (0.18%) $ 0.2786
BCH

Bitcoin Cash

BCH/USDT

$ 5.306M L: $ 584.01
H: $ 631.35		$ 589.92 (0.64%) $ 586.18
XRP

Ripple

XRP/USDC

$ 5.151M L: $ 1.8644
H: $ 1.9588		$ 1.9295 (2.57%) $ 1.8812
DOT

Polkadot

DOT/USDT

$ 4.884M L: $ 1.8046
H: $ 1.8805		$ 1.8404 (1.15%) $ 1.8195
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.592M L: $ 0.10952
H: $ 0.11407		$ 0.11281 (2.49%) $ 0.11007
AAVE

Aave

AAVE/USDT

$ 3.259M L: $ 180.26
H: $ 187.48		$ 180.87 (-0.54%) $ 181.85
ICP

Internet Computer

ICP/USDT

$ 2.970M L: $ 2.881
H: $ 3.00		$ 2.993 (3.21%) $ 2.90
XLM

Stellar

XLM/USDT

$ 2.830M L: $ 0.2164
H: $ 0.2236		$ 0.2184 (-0.14%) $ 0.2187
KCS

KuCoin Token

KCS/USDT

$ 2.658M L: $ 10.55
H: $ 10.89		$ 10.73 (0.84%) $ 10.64
XDC

XinFin Network

XDC/USDT

$ 2.558M L: $ 0.04666
H: $ 0.05089		$ 0.05039 (7.33%) $ 0.04695
DAG

Constellation

DAG/USDT

$ 2.169M L: $ 0.01245
H: $ 0.012888		$ 0.012816 (2.1%) $ 0.012552
XMR

Monero

XMR/ETH

$ 1.974M L: $ 418.64
H: $ 465.97		$ 455.15 (5.48%) $ 431.51
DASH

Dash

DASH/USDT

$ 1.969M L: $ 36.98
H: $ 41.30		$ 39.11 (4.71%) $ 37.35
INJ

Injective Protocol

INJ/USDT

$ 1.486M L: $ 4.694
H: $ 4.92		$ 4.80 (1.52%) $ 4.728
ETH

Ethereum

ETH/BTC

$ 1.443M L: $ 2,907.63
H: $ 3,049.21		$ 2,973.29 (0.45%) $ 2,960.10
CHZ

Chiliz

CHZ/USDT

$ 1.241M L: $ 0.03204
H: $ 0.03955		$ 0.0375 (15.1%) $ 0.03258
JUP

Jupiter

JUP/USDT

$ 1.167M L: $ 0.1836
H: $ 0.1987		$ 0.1946 (5.7%) $ 0.1841
USDT

Tether

USDT/DAI

$ 1.150M L: $ 0.992895
H: $ 1.0025		$ 1.002 (0.05%) $ 1.0015
BCH

Bitcoin Cash

BCH/USDC

$ 1.006M L: $ 584.51
H: $ 631.13		$ 589.18 (0.57%) $ 585.86
STRK

Strike

STRIKE/USDT

$ 977.253K L: $ 0.08132
H: $ 0.08571		$ 0.08209 (-1.36%) $ 0.08322
LTC

Litecoin

LTC/BTC

$ 959.236K L: $ 74.95
H: $ 79.20		$ 76.78 (0.46%) $ 76.42
DOGE

Dogecoin

DOGE/BTC

$ 918.909K L: $ 0.126449
H: $ 0.135521		$ 0.131804 (2.24%) $ 0.128922
NAKA

Nakamoto Games

NAKA/USDT

$ 889.719K L: $ 0.0752
H: $ 0.0773		$ 0.0761 (-0.26%) $ 0.0763
XPR

Proton

XPR/USDT

$ 808.260K L: $ 0.002671
H: $ 0.003129		$ 0.002887 (7.16%) $ 0.002694
PROM

Prometeus

PROM/USDT

$ 795.698K L: $ 7.371
H: $ 8.121		$ 7.383 (-8%) $ 8.025
VELO

Velo

VELO/USDT

$ 780.614K L: $ 0.005812
H: $ 0.006193		$ 0.00611 (2.09%) $ 0.005985
CRO

Cronos

CRO/USDT

$ 745.918K L: $ 0.09185
H: $ 0.09924		$ 0.09682 (4.98%) $ 0.09223
XRP

Ripple

XRP/KCS

$ 646.751K L: $ 1.846
H: $ 1.9809		$ 1.93 (2.52%) $ 1.8825
ATOM

Cosmos

ATOM/USDT

$ 638.028K L: $ 1.8818
H: $ 2.0034		$ 1.9662 (4.27%) $ 1.8856
LUNA

Terra

LUNA/USDT

$ 615.101K L: $ 0.1062
H: $ 0.1145		$ 0.1071 (-2.01%) $ 0.1093
VET

VeChain

VET/USDT

$ 607.521K L: $ 0.01031
H: $ 0.01088		$ 0.01066 (2.4%) $ 0.01041
ADA

Cardano

ADA/USDC

$ 607.451K L: $ 0.365637
H: $ 0.380452		$ 0.375513 (2.28%) $ 0.367147
ALGO

Algorand

ALGO/USDT

$ 605.453K L: $ 0.1123
H: $ 0.116		$ 0.1135 (0.71%) $ 0.1127
RUNE

THORChain

RUNE/USDT

$ 603.060K L: $ 0.5758
H: $ 0.5973		$ 0.5762 (-1.32%) $ 0.5839
JASMY

JasmyCoin

JASMY/USDT

$ 552.094K L: $ 0.006015
H: $ 0.006238		$ 0.006159 (1.99%) $ 0.006039
TEL

Telcoin

TEL/USDT

$ 542.680K L: $ 0.003884
H: $ 0.004153		$ 0.003979 (0.58%) $ 0.003956
CRV

Curve DAO Token

CRV/USDT

$ 538.651K L: $ 0.3426
H: $ 0.3564		$ 0.3496 (1.22%) $ 0.3454
ZEN

Horizen

ZEN/USDT

$ 481.660K L: $ 7.64
H: $ 8.345		$ 7.944 (3.49%) $ 7.676
VSYS

v.systems

VSYS/USDT

$ 436.717K L: $ 0.000487
H: $ 0.00058		$ 0.000515 (-3.72%) $ 0.000535
POL

Proof Of Liquidity

POL/USDT

$ 386.037K L: $ 0.1058
H: $ 0.1121		$ 0.1101 (3.48%) $ 0.1064
KCS

KuCoin Token

KCS/ETH

$ 385.400K L: $ 10.42
H: $ 10.94		$ 10.73 (0.9%) $ 10.64
XRP

Ripple

XRP/BTC

$ 375.847K L: $ 1.8412
H: $ 1.9819		$ 1.9291 (2.5%) $ 1.8819
DYDX

dYdX

DYDX/USDT

$ 375.002K L: $ 0.1658
H: $ 0.1728		$ 0.1666 (-0.6%) $ 0.1676
DOGE

Dogecoin

DOGE/USDC

$ 369.144K L: $ 0.127923
H: $ 0.133383		$ 0.13171 (2.17%) $ 0.128912
NIM

Nimiq

NIM/USDT

$ 352.738K L: $ 0.000642
H: $ 0.000678		$ 0.000659 (2.35%) $ 0.000643
LTC

Litecoin

LTC/USDC

$ 339.642K L: $ 75.96
H: $ 77.96		$ 76.81 (0.53%) $ 76.41
KCS

KuCoin Token

KCS/BTC

$ 334.034K L: $ 10.40
H: $ 11.00		$ 10.73 (0.86%) $ 10.64
XRP

Ripple

XRP/ETH

$ 321.047K L: $ 1.8493
H: $ 1.9788		$ 1.9308 (2.63%) $ 1.8814
VSYS

v.systems

VSYS/BTC

$ 315.507K L: $ 0.000476
H: $ 0.000576		$ 0.000516 (-2.05%) $ 0.000527
ZEC

Zcash

ZEC/BTC

$ 311.067K L: $ 421.91
H: $ 463.76		$ 447.22 (4.34%) $ 428.61
CAKE

PancakeSwap

CAKE/USDT

$ 310.254K L: $ 1.805
H: $ 1.862		$ 1.843 (0.71%) $ 1.83
QNT

Quant

QNT/USDT

$ 294.458K L: $ 73.12
H: $ 75.49		$ 74.22 (-0.41%) $ 74.53
THETA

Theta Token

THETA/USDT

$ 292.178K L: $ 0.2835
H: $ 0.3066		$ 0.2928 (2.52%) $ 0.2856
ILV

Illuvium

ILV/USDT

$ 289.114K L: $ 5.508
H: $ 5.852		$ 5.757 (3.26%) $ 5.575
FLUX

Flux

FLUX/USDT

$ 268.683K L: $ 0.1011
H: $ 0.1066		$ 0.1048 (2.04%) $ 0.1027
COMP

Compound

COMP/USDT

$ 239.060K L: $ 24.50
H: $ 25.39		$ 24.61 (-1.48%) $ 24.98
BSV

Bitcoin SV

BCSH/USDT

$ 232.252K L: $ 17.81
H: $ 20.50		$ 19.28 (7.65%) $ 17.91
WILD

Wilder World

WILD/USDT

$ 230.103K L: $ 0.0525
H: $ 0.06		$ 0.0578 (8.24%) $ 0.0534
LRC

Loopring

LRC/USDT

$ 217.755K L: $ 0.05633
H: $ 0.0644		$ 0.061 (7.95%) $ 0.05651
ETN

Electroneum

ETN/USDT

$ 215.256K L: $ 0.001272
H: $ 0.00137		$ 0.001288 (1.18%) $ 0.001273
TOWER

Tower token

TOWER/USDT

$ 205.884K L: $ 0.000571
H: $ 0.00059		$ 0.000582 (0.85%) $ 0.000577
GALA

Gala

GALAX/USDT

$ 201.100K L: $ 0.00614
H: $ 0.00642		$ 0.00629 (1.94%) $ 0.00617
ETC

Ethereum Classic

ETC/USDT

$ 194.891K L: $ 12.09
H: $ 12.60		$ 12.37 (1.72%) $ 12.17
XDB

DigitalBits

XDB/USDT

$ 193.999K L: $ 0.000252
H: $ 0.000284		$ 0.000273 (6.97%) $ 0.000255
DOGE

Dogecoin

DOGE/KCS

$ 193.019K L: $ 0.127057
H: $ 0.135374		$ 0.131867 (2.39%) $ 0.128794
SXP

Swipe

SXP/USDT

$ 190.683K L: $ 0.0586
H: $ 0.0754		$ 0.0659 (11.69%) $ 0.059
ROUTE

Router Protocol

ROUTE/USDT

$ 177.105K L: $ 0.001344
H: $ 0.001571		$ 0.001561 (-0.45%) $ 0.001568
SKEY

SmartKey

SKEY/USDT

$ 176.846K L: $ 0.002159
H: $ 0.002407		$ 0.002399 (6.81%) $ 0.002246
YGG

Yield Guild Games

YGG/USDT

$ 176.603K L: $ 0.0605
H: $ 0.0642		$ 0.06368 (4.15%) $ 0.06114
PROPS

Props Token

PROPS/USDT

$ 176.348K L: $ 0.00827
H: $ 0.008531		$ 0.00833 (0.23%) $ 0.008311
MLK

MiL.k

MLK/USDT

$ 176.065K L: $ 0.06603
H: $ 0.06898		$ 0.0666 (-0.15%) $ 0.0667
GRT

The Graph

GRT/USDT

$ 170.626K L: $ 0.03663
H: $ 0.03823		$ 0.03747 (2.24%) $ 0.03665
EWT

Energy Web Token

EWT/USDT

$ 168.092K L: $ 0.654
H: $ 0.7008		$ 0.70 (6.56%) $ 0.6569
AERGO

Aergo

AERGO/USDT

$ 165.641K L: $ 0.06409
H: $ 0.06947		$ 0.06497 (-1.58%) $ 0.06601
YFI

yearn.finance

YFI/USDT

$ 154.331K L: $ 3,226.29
H: $ 3,441.52		$ 3,352.71 (3.58%) $ 3,236.91
ROSE

Oasis Network

ROSE/USDT

$ 145.602K L: $ 0.01024
H: $ 0.0107		$ 0.01048 (1.75%) $ 0.0103
AR

Arweave

AR/USDT

$ 141.149K L: $ 3.384
H: $ 3.52		$ 3.447 (1.32%) $ 3.402
MARS4

Mars4

MARS4/USDT

$ 139.989K L: $ 0.000389
H: $ 0.000462		$ 0.00039 (-3.68%) $ 0.000405
XCAD

XCAD Network

XCAD/USDT

$ 135.109K L: $ 0.00658
H: $ 0.00717		$ 0.00664 (-3.35%) $ 0.00687
XNL

Chronicle

XNL/USDT

$ 133.960K L: $ 0.000931
H: $ 0.001002		$ 0.00094 (-4.76%) $ 0.000987