View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 994.140M |
L: $ 87,300.00
H: $ 89,522.60 | $ 89,210.30 (0.81%) $ 88,491.90 |
|
Ethereum ETH/USDT | $ 844.068M |
L: $ 2,899.50
H: $ 3,035.10 | $ 3,007.84 (2.58%) $ 2,932.30 |
|
Monero XMR/USDT | $ 59.649M |
L: $ 455.36
H: $ 481.18 | $ 478.20 (0.91%) $ 473.91 |
|
Solana SOL/USDT | $ 58.308M |
L: $ 123.14
H: $ 127.83 | $ 127.21 (2.21%) $ 124.46 |
|
Ripple XRP/USDT | $ 51.322M |
L: $ 1.8744
H: $ 1.9293 | $ 1.9205 (1.08%) $ 1.90 |
|
USD Coin USDC/USDT | $ 20.271M |
L: $ 1.0005
H: $ 1.0012 | $ 1.0011 (0.02%) $ 1.0009 |
|
Zcash ZEC/USDT | $ 15.476M |
L: $ 375.86
H: $ 404.96 | $ 392.16 (3.5%) $ 378.88 |
|
Litecoin LTC/USDT | $ 13.223M |
L: $ 68.64
H: $ 70.47 | $ 69.83 (0.85%) $ 69.24 |
|
Bitcoin BTC/USDC | $ 11.796M |
L: $ 87,262.81
H: $ 89,545.53 | $ 89,221.24 (0.81%) $ 88,499.98 |
|
Dash DASH/USDT | $ 9.829M |
L: $ 59.77
H: $ 65.76 | $ 62.44 (-0.34%) $ 62.65 |
|
Tether USDT/USDC | $ 8.539M |
L: $ 0.999099
H: $ 1.0006 | $ 0.999999 (-0%) $ 0.999999 |
|
Ethereum ETH/USDC | $ 6.748M |
L: $ 2,898.07
H: $ 3,035.08 | $ 3,008.08 (2.57%) $ 2,932.66 |
|
Dogecoin DOGE/USDT | $ 6.385M |
L: $ 0.12138
H: $ 0.12663 | $ 0.12558 (2.56%) $ 0.12245 |
|
NEAR Protocol NEAR/USDT | $ 6.257M |
L: $ 1.4477
H: $ 1.505 | $ 1.4814 (0.55%) $ 1.4733 |
|
Tron TRX/USDT | $ 5.546M |
L: $ 0.293
H: $ 0.2956 | $ 0.2933 (-0.78%) $ 0.2956 |
|
Cardano ADA/USDT | $ 5.368M |
L: $ 0.3477
H: $ 0.3634 | $ 0.358 (1.88%) $ 0.3514 |
|
Binance Coin BNB/USDT | $ 4.744M |
L: $ 876.74
H: $ 904.85 | $ 903.22 (2.12%) $ 884.43 |
|
Oasis Network ROSE/USDT | $ 3.994M |
L: $ 0.01735
H: $ 0.02254 | $ 0.02192 (22.73%) $ 0.01786 |
|
SHIBA INU SHIB/USDT | $ 3.615M |
L: $ 0.00000762
H: $ 0.00000789 | $ 0.00000776 (1.03%) $ 0.00000768 |
|
Monero XMR/BTC | $ 3.378M |
L: $ 455.01
H: $ 489.24 | $ 477.99 (0.87%) $ 473.87 |
|
Ethereum ETH/BTC | $ 2.548M |
L: $ 2,878.28
H: $ 3,037.50 | $ 3,007.28 (2.55%) $ 2,932.62 |
|
Avalanche AVAX/USDT | $ 2.390M |
L: $ 11.58
H: $ 12.20 | $ 12.11 (3.02%) $ 11.76 |
|
Aave AAVE/USDT | $ 2.106M |
L: $ 152.91
H: $ 159.82 | $ 157.55 (2.23%) $ 154.12 |
|
ChainLink LINK/USDT | $ 1.992M |
L: $ 11.84
H: $ 12.19 | $ 11.94 (-0.39%) $ 11.99 |
|
Bitcoin Cash BCH/USDT | $ 1.735M |
L: $ 586.14
H: $ 603.49 | $ 595.07 (0.71%) $ 590.87 |
|
Internet Computer ICP/USDT | $ 1.653M |
L: $ 3.22
H: $ 3.39 | $ 3.265 (-0.88%) $ 3.294 |
|
Monero XMR/ETH | $ 1.627M |
L: $ 447.54
H: $ 500.64 | $ 477.89 (0.97%) $ 473.27 |
|
Stellar XLM/USDT | $ 1.551M |
L: $ 0.2034
H: $ 0.21 | $ 0.2094 (1.06%) $ 0.2072 |
|
Uniswap UNI/USDT | $ 1.528M |
L: $ 4.6308
H: $ 4.8157 | $ 4.7959 (2.18%) $ 4.6938 |
|
KuCoin Token KCS/USDT | $ 1.447M |
L: $ 10.59
H: $ 10.97 | $ 10.95 (1.71%) $ 10.77 |
|
NEM XEM/USDT | $ 1.371M |
L: $ 0.00081
H: $ 0.001013 | $ 0.000891 (-2.84%) $ 0.000917 |
|
XinFin Network XDC/USDT | $ 1.296M |
L: $ 0.03841
H: $ 0.03981 | $ 0.0391 (-0.46%) $ 0.03928 |
|
Proof Of Liquidity POL/USDT | $ 1.206M |
L: $ 0.1149
H: $ 0.1209 | $ 0.1186 (0.25%) $ 0.1183 |
|
Hedera Hashgraph HBAR/USDT | $ 1.144M |
L: $ 0.10467
H: $ 0.10862 | $ 0.10781 (1.22%) $ 0.10651 |
|
Polkadot DOT/USDT | $ 1.111M |
L: $ 1.8283
H: $ 1.8987 | $ 1.8573 (-0.64%) $ 1.8692 |
|
Cosmos ATOM/USDT | $ 1.060M |
L: $ 2.185
H: $ 2.2698 | $ 2.2373 (0.77%) $ 2.2202 |
|
Horizen ZEN/USDT | $ 1.032M |
L: $ 8.969
H: $ 9.698 | $ 9.329 (0.77%) $ 9.258 |
|
Curve DAO Token CRV/USDT | $ 1.010M |
L: $ 0.3343
H: $ 0.3503 | $ 0.3457 (0.09%) $ 0.3454 |
|
1inch 1INCH/USDT | $ 1.005M |
L: $ 0.11046
H: $ 0.13993 | $ 0.11362 (-18.43%) $ 0.13929 |
|
Quant QNT/USDT | $ 906.599K |
L: $ 73.12
H: $ 82.71 | $ 79.54 (8.47%) $ 73.33 |
|
Jupiter JUP/USDT | $ 814.924K |
L: $ 0.1916
H: $ 0.2091 | $ 0.2082 (8.16%) $ 0.1925 |
|
Ripple XRP/USDC | $ 798.130K |
L: $ 1.8739
H: $ 1.9291 | $ 1.9221 (1.2%) $ 1.8994 |
|
Chiliz CHZ/USDT | $ 771.660K |
L: $ 0.05393
H: $ 0.05828 | $ 0.05674 (2.07%) $ 0.05559 |
|
Strike STRIKE/USDT | $ 761.970K |
L: $ 0.06737
H: $ 0.07044 | $ 0.06934 (0.61%) $ 0.06892 |
|
Axie Infinity AXS/USDT | $ 599.216K |
L: $ 2.345
H: $ 2.687 | $ 2.413 (-8.15%) $ 2.627 |
|
Seedify.fund SFUND/USDT | $ 590.361K |
L: $ 0.0524
H: $ 0.0599 | $ 0.0541 (-9.38%) $ 0.0597 |
|
Litecoin LTC/BTC | $ 543.526K |
L: $ 67.92
H: $ 71.35 | $ 69.76 (0.81%) $ 69.20 |
|
The Sandbox SAND/USDT | $ 514.464K |
L: $ 0.12466
H: $ 0.13205 | $ 0.12519 (-4.8%) $ 0.1315 |
|
Zilliqa ZIL/USDT | $ 506.208K |
L: $ 0.004797
H: $ 0.004965 | $ 0.004903 (0.74%) $ 0.004867 |
|
Proton XPR/USDT | $ 490.148K |
L: $ 0.002842
H: $ 0.002952 | $ 0.002876 (0.03%) $ 0.002875 |
|
Livepeer LPT/USDT | $ 473.305K |
L: $ 3.1503
H: $ 3.3693 | $ 3.1973 (-0.43%) $ 3.2112 |
|
Telcoin TEL/USDT | $ 457.418K |
L: $ 0.0035
H: $ 0.00379 | $ 0.003677 (2.03%) $ 0.003604 |
|
Algorand ALGO/USDT | $ 444.834K |
L: $ 0.1187
H: $ 0.1231 | $ 0.1213 (0.58%) $ 0.1206 |
|
Injective Protocol INJ/USDT | $ 404.201K |
L: $ 4.346
H: $ 4.512 | $ 4.469 (0.88%) $ 4.43 |
|
KuCoin Token KCS/BTC | $ 403.364K |
L: $ 10.53
H: $ 11.00 | $ 10.95 (1.64%) $ 10.77 |
|
KuCoin Token KCS/ETH | $ 401.258K |
L: $ 10.41
H: $ 11.17 | $ 10.95 (1.71%) $ 10.76 |
|
Arweave AR/USDT | $ 369.509K |
L: $ 3.245
H: $ 3.39 | $ 3.309 (-0.72%) $ 3.333 |
|
Decentraland MANA/USDT | $ 360.148K |
L: $ 0.137
H: $ 0.14907 | $ 0.13829 (-3.62%) $ 0.14348 |
|
Velo VELO/USDT | $ 338.958K |
L: $ 0.005579
H: $ 0.005846 | $ 0.005824 (1.15%) $ 0.005758 |
|
Tether USDT/DAI | $ 321.046K |
L: $ 1.0005
H: $ 1.0027 | $ 1.0016 (0.09%) $ 1.0007 |
|
THORChain RUNE/USDT | $ 297.610K |
L: $ 0.5594
H: $ 0.5755 | $ 0.5668 (0.07%) $ 0.5664 |
|
Zcash ZEC/BTC | $ 296.510K |
L: $ 373.08
H: $ 405.94 | $ 391.64 (3.18%) $ 379.58 |
|
Cosmos ATOM/BTC | $ 273.861K |
L: $ 2.1668
H: $ 2.3007 | $ 2.2356 (0.61%) $ 2.222 |
|
JUST JST/USDT | $ 269.886K |
L: $ 0.03961
H: $ 0.04611 | $ 0.04202 (-8.79%) $ 0.04607 |
|
Tower token TOWER/USDT | $ 258.926K |
L: $ 0.000427
H: $ 0.00047 | $ 0.000467 (8.17%) $ 0.000432 |
|
Dogecoin DOGE/USDC | $ 257.927K |
L: $ 0.121321
H: $ 0.126592 | $ 0.125818 (3.1%) $ 0.12203 |
|
Litecoin LTC/USDC | $ 254.509K |
L: $ 68.63
H: $ 70.48 | $ 69.84 (0.83%) $ 69.26 |
|
JasmyCoin JASMY/USDT | $ 249.405K |
L: $ 0.006623
H: $ 0.007011 | $ 0.006803 (1.17%) $ 0.006724 |
|
Cronos CRO/USDT | $ 230.836K |
L: $ 0.08953
H: $ 0.09147 | $ 0.09106 (0.28%) $ 0.09081 |
|
Terra LUNA/USDT | $ 226.267K |
L: $ 0.0775
H: $ 0.0797 | $ 0.0789 (-0.25%) $ 0.0791 |
|
Bitcoin Cash BCH/BTC | $ 222.510K |
L: $ 581.42
H: $ 605.08 | $ 594.77 (0.54%) $ 591.57 |
|
Electroneum ETN/USDT | $ 218.119K |
L: $ 0.001293
H: $ 0.001351 | $ 0.001301 (-2.55%) $ 0.001335 |
|
PancakeSwap CAKE/USDT | $ 215.550K |
L: $ 1.881
H: $ 1.929 | $ 1.921 (1.53%) $ 1.892 |
|
Ethereum Classic ETC/USDT | $ 210.409K |
L: $ 11.21
H: $ 11.62 | $ 11.55 (1.41%) $ 11.39 |
|
Swipe SXP/USDT | $ 207.716K |
L: $ 0.0453
H: $ 0.057 | $ 0.0468 (3.31%) $ 0.0453 |
|
Nakamoto Games NAKA/USDT | $ 190.128K |
L: $ 0.0912
H: $ 0.1004 | $ 0.094 (-3.49%) $ 0.0974 |
|
Open Platform OPEN/USDT | $ 186.046K |
L: $ 0.15766
H: $ 0.17091 | $ 0.16642 (-1.86%) $ 0.16958 |
|
Energy Web Token EWT/USDT | $ 183.594K |
L: $ 0.64941
H: $ 0.67349 | $ 0.66155 (0.5%) $ 0.65828 |
|
Tron TRX/BTC | $ 179.285K |
L: $ 0.28678
H: $ 0.301244 | $ 0.293413 (-0.88%) $ 0.296005 |
|
Gala GALAX/USDT | $ 177.149K |
L: $ 0.00594
H: $ 0.00616 | $ 0.00603 (0.17%) $ 0.00602 |
|
VeChain VET/USDT | $ 176.998K |
L: $ 0.00996
H: $ 0.01036 | $ 0.01019 (0.79%) $ 0.01011 |
|
Props Token PROPS/USDT | $ 168.374K |
L: $ 0.007181
H: $ 0.007229 | $ 0.00722 (0.24%) $ 0.007203 |
|
Theta Token THETA/USDT | $ 167.970K |
L: $ 0.264
H: $ 0.275 | $ 0.2681 (-1.72%) $ 0.2728 |
|
XYO Network XYO/USDT | $ 156.122K |
L: $ 0.005393
H: $ 0.006685 | $ 0.005812 (6.94%) $ 0.005435 |
|
Flux FLUX/USDT | $ 148.732K |
L: $ 0.0972
H: $ 0.1005 | $ 0.0991 (0.2%) $ 0.0989 |
|
Tezos XTZ/USDT | $ 140.932K |
L: $ 0.55
H: $ 0.5758 | $ 0.5634 (0.84%) $ 0.5587 |
|
Oraichain Token ORAI/USDT | $ 139.734K |
L: $ 0.365
H: $ 0.439 | $ 0.40 (-4.08%) $ 0.417 |
|
Dash DASH/BTC | $ 135.739K |
L: $ 59.38
H: $ 66.50 | $ 62.49 (0.08%) $ 62.44 |
|
COTI COTI/USDT | $ 133.931K |
L: $ 0.017
H: $ 0.01774 | $ 0.01716 (-2.67%) $ 0.01763 |
|
Stacks STX/USDT | $ 131.876K |
L: $ 0.2926
H: $ 0.305 | $ 0.2979 (-0.57%) $ 0.2996 |
|
NEO NEO/USDT | $ 129.832K |
L: $ 3.4746
H: $ 3.5987 | $ 3.5567 (-0.41%) $ 3.5714 |
|
Tron TRX/ETH | $ 129.432K |
L: $ 0.281599
H: $ 0.307972 | $ 0.293445 (-0.73%) $ 0.295605 |
|
SmartKey SKEY/USDT | $ 128.707K |
L: $ 0.00205
H: $ 0.002177 | $ 0.002098 (-3.36%) $ 0.002171 |
|
dYdX DYDX/USDT | $ 128.443K |
L: $ 0.1637
H: $ 0.1738 | $ 0.171 (2.89%) $ 0.1662 |
|
Constellation DAG/USDT | $ 128.237K |
L: $ 0.010868
H: $ 0.011089 | $ 0.011078 (1.72%) $ 0.010891 |
|
Dogecoin DOGE/BTC | $ 113.875K |
L: $ 0.120649
H: $ 0.126943 | $ 0.125519 (2.41%) $ 0.122561 |
|
Dimitra Token DMTR/USDT | $ 113.548K |
L: $ 0.0074
H: $ 0.00858 | $ 0.00783 (-4.63%) $ 0.00821 |
|
v.systems VSYS/USDT | $ 108.100K |
L: $ 0.000277
H: $ 0.000326 | $ 0.000295 (-0.74%) $ 0.000297 |
|
Ripple XRP/BTC | $ 101.748K |
L: $ 1.8543
H: $ 1.9364 | $ 1.9207 (1.09%) $ 1.8999 |
|
Ethereum ETH/DAI | $ 95.582K |
L: $ 2,912.69
H: $ 3,045.63 | $ 3,012.18 (2.1%) $ 2,950.28 |