Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 661.655M
Nb. Pairs
2769
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 191.959M L: $ 80,516.00
H: $ 82,042.00		$ 80,750.00 (-1.19%) $ 81,724.10
ETH

Ethereum

ETH/USDT

$ 72.647M L: $ 2,352.73
H: $ 2,417.36		$ 2,376.26 (-1.01%) $ 2,400.47
ZEC

Zcash

ZEC/USDT

$ 58.036M L: $ 1,158.82
H: $ 1,259.10		$ 1,166.70 (-4.65%) $ 1,223.59
XMR

Monero

XMR/USDT

$ 51.869M L: $ 564.12
H: $ 618.71		$ 581.85 (-5.21%) $ 613.86
NEAR

NEAR Protocol

NEAR/USDT

$ 39.538M L: $ 4.5614
H: $ 5.0049		$ 4.6249 (-6.6%) $ 4.9517
DOT

Polkadot

DOT/USDT

$ 23.788M L: $ 1.0666
H: $ 1.2022		$ 1.0815 (-8.06%) $ 1.1763
AAVE

Aave

AAVE/USDT

$ 20.160M L: $ 141.87
H: $ 150.13		$ 143.21 (-3.99%) $ 149.16
USDC

USD Coin

USDC/USDT

$ 19.426M L: $ 1.0009
H: $ 1.001		$ 1.001 (0.01%) $ 1.0009
SOL

Solana

SOL/USDT

$ 18.365M L: $ 101.72
H: $ 105.23		$ 102.29 (-1.96%) $ 104.33
AVAX

Avalanche

AVAX/USDT

$ 17.337M L: $ 8.861
H: $ 9.35		$ 9.017 (-3.14%) $ 9.309
LINK

ChainLink

LINK/USDT

$ 15.351M L: $ 11.60
H: $ 12.26		$ 11.81 (-3.06%) $ 12.18
XRP

Ripple

XRP/USDT

$ 15.233M L: $ 1.2817
H: $ 1.3306		$ 1.2886 (-2.63%) $ 1.3234
UNI

Uniswap

UNI/USDT

$ 14.688M L: $ 6.8076
H: $ 7.298		$ 6.9307 (-3.71%) $ 7.198
SHIB

SHIBA INU

SHIB/USDT

$ 9.880M L: $ 0.00000488
H: $ 0.00000513		$ 0.00000496 (-1.51%) $ 0.00000504
LTC

Litecoin

LTC/USDT

$ 9.338M L: $ 56.14
H: $ 59.85		$ 56.92 (-4.67%) $ 59.71
ETH

Ethereum

ETH/USDC

$ 7.979M L: $ 2,352.38
H: $ 2,417.48		$ 2,375.81 (-0.99%) $ 2,399.51
BTC

Bitcoin

BTC/USDC

$ 7.928M L: $ 80,508.39
H: $ 82,051.37		$ 80,734.05 (-1.23%) $ 81,736.70
USDT

Tether

USDT/USDC

$ 6.113M L: $ 0.999799
H: $ 1.0001		$ 0.999899 (-0%) $ 0.999899
BNB

Binance Coin

BNB/USDT

$ 5.982M L: $ 733.16
H: $ 750.50		$ 738.02 (-0.55%) $ 742.12
DOGE

Dogecoin

DOGE/USDT

$ 4.596M L: $ 0.0774
H: $ 0.08068		$ 0.07841 (-1.79%) $ 0.07984
XMR

Monero

XMR/BTC

$ 4.584M L: $ 563.85
H: $ 620.57		$ 581.80 (-5.42%) $ 615.14
XMR

Monero

XMR/ETH

$ 4.098M L: $ 560.16
H: $ 620.13		$ 580.50 (-5.62%) $ 615.07
TRX

Tron

TRX/USDT

$ 3.679M L: $ 0.3294
H: $ 0.3314		$ 0.3301 (0.12%) $ 0.3297
DASH

Dash

DASH/USDT

$ 2.622M L: $ 50.31
H: $ 55.04		$ 51.01 (-7.29%) $ 55.02
XDC

XinFin Network

XDC/USDT

$ 2.501M L: $ 0.03315
H: $ 0.03548		$ 0.03363 (-2.94%) $ 0.03465
BCH

Bitcoin Cash

BCH/USDT

$ 2.158M L: $ 275.82
H: $ 288.77		$ 276.61 (-3.38%) $ 286.30
ETH

Ethereum

ETH/BTC

$ 2.047M L: $ 2,351.07
H: $ 2,421.88		$ 2,377.28 (-0.99%) $ 2,401.05
INJ

Injective Protocol

INJ/USDT

$ 1.916M L: $ 7.56
H: $ 8.324		$ 7.66 (-7.39%) $ 8.271
ADA

Cardano

ADA/USDT

$ 1.899M L: $ 0.2064
H: $ 0.2187		$ 0.2111 (-2.63%) $ 0.2168
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.298M L: $ 0.07582
H: $ 0.08176		$ 0.07725 (-5.2%) $ 0.08149
XLM

Stellar

XLM/USDT

$ 1.268M L: $ 0.1707
H: $ 0.1789		$ 0.1725 (-3.25%) $ 0.1783
QNT

Quant

QNT/USDT

$ 1.231M L: $ 178.01
H: $ 190.40		$ 182.43 (-3.65%) $ 189.33
DOGE

Dogecoin

DOGE/USDC

$ 1.091M L: $ 0.0774
H: $ 0.080661		$ 0.078418 (-1.68%) $ 0.079762
STRK

Strike

STRIKE/USDT

$ 997.125K L: $ 0.04831
H: $ 0.05384		$ 0.04905 (-7.31%) $ 0.05292
LTC

Litecoin

LTC/USDC

$ 961.364K L: $ 56.23
H: $ 59.82		$ 57.02 (-4.5%) $ 59.70
XRP

Ripple

XRP/USDC

$ 950.062K L: $ 1.2819
H: $ 1.3306		$ 1.2884 (-2.56%) $ 1.3222
COTI

COTI

COTI/USDT

$ 870.009K L: $ 0.01067
H: $ 0.0122		$ 0.01108 (-1.51%) $ 0.01125
ATOM

Cosmos

ATOM/USDT

$ 777.993K L: $ 1.6678
H: $ 1.817		$ 1.6684 (-6.75%) $ 1.7892
AVA

Travala.com

AVA/USDT

$ 756.964K L: $ 0.3641
H: $ 0.4932		$ 0.4348 (18.9%) $ 0.3657
KCS

KuCoin Token

KCS/BTC

$ 701.048K L: $ 7.2118
H: $ 7.5159		$ 7.3531 (-0.88%) $ 7.4181
KCS

KuCoin Token

KCS/USDT

$ 685.457K L: $ 7.313
H: $ 7.469		$ 7.355 (-0.86%) $ 7.419
POL

Proof Of Liquidity

POL/USDT

$ 600.110K L: $ 0.0882
H: $ 0.0923		$ 0.0907 (-1.63%) $ 0.0922
ICP

Internet Computer

ICP/USDT

$ 554.110K L: $ 2.651
H: $ 2.789		$ 2.707 (-2.45%) $ 2.775
XPR

Proton

XPR/USDT

$ 495.117K L: $ 0.001853
H: $ 0.001923		$ 0.001914 (3.09%) $ 0.001856
GTC

Gitcoin

GTC/USDT

$ 494.263K L: $ 0.2603
H: $ 0.3341		$ 0.2671 (-16.84%) $ 0.3212
CRV

Curve DAO Token

CRV/USDT

$ 475.312K L: $ 0.3458
H: $ 0.372		$ 0.355 (-2.26%) $ 0.3632
PHA

Phala.Network

PHA/USDT

$ 460.691K L: $ 0.0513
H: $ 0.0688		$ 0.0516 (-19.12%) $ 0.0638
JASMY

JasmyCoin

JASMY/USDT

$ 405.984K L: $ 0.00449
H: $ 0.004907		$ 0.00451 (-3.07%) $ 0.004653
STX

Stacks

STX/USDT

$ 367.567K L: $ 0.3075
H: $ 0.3322		$ 0.3125 (-5.93%) $ 0.3322
LINK

ChainLink

LINK/USDC

$ 311.105K L: $ 11.60
H: $ 12.25		$ 11.83 (-2.86%) $ 12.18
JUP

Jupiter

JUP/USDT

$ 296.591K L: $ 0.294
H: $ 0.3159		$ 0.2975 (-5.68%) $ 0.3154
TEL

Telcoin

TEL/USDT

$ 293.734K L: $ 0.001376
H: $ 0.001541		$ 0.001434 (-1.38%) $ 0.001454
BNB

Binance Coin

BNB/KCS

$ 284.481K L: $ 726.29
H: $ 805.27		$ 738.73 (-0.45%) $ 742.07
SAND

The Sandbox

SAND/USDT

$ 271.769K L: $ 0.0502
H: $ 0.05475		$ 0.05049 (-7.56%) $ 0.05462
PNT

pNetwork

PNT/USDT

$ 266.758K L: $ 0.03299
H: $ 0.03408		$ 0.03314 (0.45%) $ 0.03299
XRP

Ripple

XRP/KCS

$ 260.933K L: $ 1.274
H: $ 1.3476		$ 1.289 (-2.62%) $ 1.3237
CFG

Centrifuge

CFG/USDT

$ 256.404K L: $ 0.1059
H: $ 0.1141		$ 0.1107 (-2.04%) $ 0.113
VET

VeChain

VET/USDT

$ 254.744K L: $ 0.00691
H: $ 0.00741		$ 0.007155 (-0.76%) $ 0.00721
IOST

IOStoken

IOST/USDT

$ 233.184K L: $ 0.000734
H: $ 0.000852		$ 0.000746 (-10.87%) $ 0.000837
BAT

Basic Attention Token

BAT/USDT

$ 222.403K L: $ 0.16
H: $ 0.1795		$ 0.1603 (-7.02%) $ 0.1724
NAKA

Nakamoto Games

NAKA/USDT

$ 208.865K L: $ 0.08619
H: $ 0.0938		$ 0.08626 (-3.71%) $ 0.08958
ZEC

Zcash

ZEC/BTC

$ 202.490K L: $ 1,156.04
H: $ 1,261.64		$ 1,166.69 (-4.88%) $ 1,226.53
DOGE

Dogecoin

DOGE/KCS

$ 197.045K L: $ 0.076904
H: $ 0.08195		$ 0.078368 (-1.83%) $ 0.079828
KAT

Kambria

KAT/USDT

$ 194.210K L: $ 0.00398
H: $ 0.0049		$ 0.00464 (16.29%) $ 0.00399
EWT

Energy Web Token

EWT/USDT

$ 189.778K L: $ 0.305
H: $ 0.3224		$ 0.32238 (3.61%) $ 0.31116
ONE

Harmony

ONE/USDT

$ 184.274K L: $ 0.001358
H: $ 0.001493		$ 0.001383 (-6.49%) $ 0.001479
ALGO

Algorand

ALGO/USDT

$ 183.224K L: $ 0.1043
H: $ 0.1093		$ 0.1055 (-3.12%) $ 0.1089
VSYS

v.systems

VSYS/BTC

$ 172.092K L: $ 0.000246
H: $ 0.000255		$ 0.000251 (-0.68%) $ 0.000252
DMTR

Dimitra Token

DMTR/USDT

$ 168.615K L: $ 0.00699
H: $ 0.00964		$ 0.00806 (13.36%) $ 0.00711
VELO

Velo

VELO/USDT

$ 155.522K L: $ 0.003847
H: $ 0.004036		$ 0.003862 (-4.31%) $ 0.004036
DASH

Dash

DASH/ETH

$ 154.180K L: $ 50.00
H: $ 55.60		$ 51.09 (-7.46%) $ 55.21
LTC

Litecoin

LTC/BTC

$ 146.933K L: $ 56.04
H: $ 59.97		$ 56.93 (-4.58%) $ 59.66
VSYS

v.systems

VSYS/USDT

$ 145.341K L: $ 0.00025
H: $ 0.000252		$ 0.000251 (-0.16%) $ 0.000251
ETN

Electroneum

ETN/USDT

$ 139.727K L: $ 0.00219
H: $ 0.002306		$ 0.002267 (0.98%) $ 0.002245
NIM

Nimiq

NIM/USDT

$ 138.565K L: $ 0.000253
H: $ 0.000388		$ 0.000277 (-28.25%) $ 0.000386
ZEN

Horizen

ZEN/USDT

$ 130.467K L: $ 5.80
H: $ 6.212		$ 5.906 (-4.63%) $ 6.193
ADA

Cardano

ADA/USDC

$ 126.272K L: $ 0.206686
H: $ 0.218418		$ 0.211611 (-2.35%) $ 0.216695
PROPS

Props Token

PROPS/USDT

$ 125.624K L: $ 0.005211
H: $ 0.005914		$ 0.005691 (-3.61%) $ 0.005904
MTV

MultiVAC

MTV/USDT

$ 118.523K L: $ 0.00009188
H: $ 0.0000944		$ 0.00009282 (-0.46%) $ 0.00009324
AIOZ

AIOZ Network

AIOZ/USDT

$ 117.485K L: $ 0.09651
H: $ 0.10178		$ 0.09777 (-3.47%) $ 0.10128
KCS

KuCoin Token

KCS/ETH

$ 109.427K L: $ 7.1737
H: $ 7.5455		$ 7.354 (-0.85%) $ 7.4175
ORBS

Orbs

ORBS/USDT

$ 103.478K L: $ 0.006674
H: $ 0.006975		$ 0.006688 (-0.9%) $ 0.006749
ROSE

Oasis Network

ROSE/USDT

$ 100.574K L: $ 0.0069
H: $ 0.00742		$ 0.00705 (-4.99%) $ 0.00742
XCH

Chia Network

XCH/USDT

$ 98.199K L: $ 1.25
H: $ 1.441		$ 1.356 (-5.9%) $ 1.441
ETC

Ethereum Classic

ETC/USDT

$ 88.098K L: $ 7.60
H: $ 7.9232		$ 7.6951 (-2.53%) $ 7.8951
XRP

Ripple

XRP/ETH

$ 85.811K L: $ 1.27
H: $ 1.3353		$ 1.2875 (-2.66%) $ 1.3227
WAN

Wanchain

WAN/BTC

$ 85.301K L: $ 0.055556
H: $ 0.060465		$ 0.057655 (1.66%) $ 0.056717
LTC

Litecoin

LTC/ETH

$ 84.087K L: $ 55.90
H: $ 60.12		$ 56.89 (-4.71%) $ 59.70
AVA

Travala.com

AVA/ETH

$ 82.845K L: $ 0.361615
H: $ 0.497493		$ 0.437945 (18.62%) $ 0.369192
CAKE

PancakeSwap

CAKE/USDT

$ 80.657K L: $ 2.114
H: $ 2.196		$ 2.125 (-1.39%) $ 2.155
AR

Arweave

AR/USDT

$ 80.515K L: $ 3.435
H: $ 3.746		$ 3.565 (-3.13%) $ 3.68
ZIL

Zilliqa

ZIL/USDT

$ 79.282K L: $ 0.001999
H: $ 0.002167		$ 0.002054 (-2.84%) $ 0.002114
GMEE

GAMEE

GMEE/USDT

$ 76.802K L: $ 0.001164
H: $ 0.001204		$ 0.001183 (-1.33%) $ 0.001199
GHX

GamerCoin

GHX/USDT

$ 75.333K L: $ 0.009497
H: $ 0.013		$ 0.010137 (6.17%) $ 0.009548
OPEN

Open Platform

OPEN/USDT

$ 73.802K L: $ 0.09177
H: $ 0.09939		$ 0.09655 (3.27%) $ 0.09349
CRO

Cronos

CRO/USDT

$ 72.177K L: $ 0.05503
H: $ 0.0575		$ 0.05511 (-3.74%) $ 0.05725
TRX

Tron

TRX/ETH

$ 67.825K L: $ 0.321595
H: $ 0.338285		$ 0.32935 (0.1%) $ 0.329008
RUNE

THORChain

RUNE/USDT

$ 64.024K L: $ 0.6208
H: $ 0.6505		$ 0.6314 (-2.95%) $ 0.6506
DEXE

DeXe

DEXE/USDT

$ 63.281K L: $ 1.646
H: $ 1.743		$ 1.6673 (-3.96%) $ 1.736
DYDX

dYdX

DYDX/USDT

$ 62.478K L: $ 0.11
H: $ 0.1176		$ 0.1122 (-4.59%) $ 0.1176