Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 469.849M
Nb. Pairs
2729
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 67.191M L: $ 62,563.20
H: $ 63,295.60		$ 63,058.00 (0.74%) $ 62,594.00
ETH

Ethereum

ETH/USDT

$ 47.634M L: $ 1,857.00
H: $ 1,878.20		$ 1,871.66 (0.75%) $ 1,857.69
XMR

Monero

XMR/USDT

$ 41.792M L: $ 351.55
H: $ 368.20		$ 357.95 (1.55%) $ 352.48
NEAR

NEAR Protocol

NEAR/USDT

$ 33.294M L: $ 1.6433
H: $ 1.7097		$ 1.6618 (-0.64%) $ 1.6725
UNI

Uniswap

UNI/USDT

$ 32.439M L: $ 4.0315
H: $ 4.3773		$ 4.0943 (-3.62%) $ 4.2482
AAVE

Aave

AAVE/USDT

$ 31.149M L: $ 90.39
H: $ 97.50		$ 92.15 (-4.47%) $ 96.46
ZEC

Zcash

ZEC/USDT

$ 28.356M L: $ 453.59
H: $ 472.00		$ 470.53 (2.92%) $ 457.19
SHIB

SHIBA INU

SHIB/USDT

$ 26.146M L: $ 0.00000464
H: $ 0.00000504		$ 0.00000499 (7.46%) $ 0.00000465
USDC

USD Coin

USDC/USDT

$ 18.321M L: $ 1.0005
H: $ 1.001		$ 1.0006 (-0.04%) $ 1.001
LINK

ChainLink

LINK/USDT

$ 15.906M L: $ 8.0826
H: $ 8.245		$ 8.0945 (-0.1%) $ 8.1024
XRP

Ripple

XRP/USDT

$ 15.784M L: $ 1.0584
H: $ 1.0709		$ 1.0642 (0.29%) $ 1.0611
DOT

Polkadot

DOT/USDT

$ 13.794M L: $ 0.7548
H: $ 0.7848		$ 0.7767 (2.71%) $ 0.7562
BNB

Binance Coin

BNB/USDT

$ 11.581M L: $ 577.78
H: $ 593.00		$ 578.07 (-1.1%) $ 584.47
SOL

Solana

SOL/USDT

$ 9.594M L: $ 72.56
H: $ 73.47		$ 72.85 (-0.18%) $ 72.98
BTC

Bitcoin

BTC/USDC

$ 8.825M L: $ 62,520.74
H: $ 63,298.44		$ 63,057.41 (0.78%) $ 62,571.21
ETH

Ethereum

ETH/USDC

$ 5.496M L: $ 1,855.90
H: $ 1,878.04		$ 1,871.54 (0.76%) $ 1,857.42
LTC

Litecoin

LTC/USDT

$ 5.403M L: $ 44.06
H: $ 45.04		$ 44.10 (-1.78%) $ 44.90
AVAX

Avalanche

AVAX/USDT

$ 4.911M L: $ 6.324
H: $ 6.476		$ 6.365 (-0.58%) $ 6.402
USDT

Tether

USDT/USDC

$ 4.133M L: $ 0.999499
H: $ 1.0003		$ 0.9998 (-0.03%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 4.084M L: $ 0.06884
H: $ 0.07038		$ 0.07004 (1.17%) $ 0.06923
TRX

Tron

TRX/USDT

$ 4.063M L: $ 0.3258
H: $ 0.3285		$ 0.3284 (0.74%) $ 0.326
XMR

Monero

XMR/BTC

$ 3.602M L: $ 348.54
H: $ 369.20		$ 357.60 (1.46%) $ 352.47
DEXE

DeXe

DEXE/USDT

$ 3.173M L: $ 2.3768
H: $ 2.719		$ 2.41 (-7.35%) $ 2.6013
ADA

Cardano

ADA/USDT

$ 3.120M L: $ 0.1678
H: $ 0.1767		$ 0.1728 (2.67%) $ 0.1683
COTI

COTI

COTI/USDT

$ 2.925M L: $ 0.01319
H: $ 0.01737		$ 0.01419 (-15.79%) $ 0.01685
XMR

Monero

XMR/ETH

$ 2.665M L: $ 349.15
H: $ 369.35		$ 358.24 (1.7%) $ 352.26
CHZ

Chiliz

CHZ/USDT

$ 2.586M L: $ 0.01285
H: $ 0.01309		$ 0.01297 (0.46%) $ 0.01291
SNX

Synthetix

SNX/USDT

$ 2.151M L: $ 0.2118
H: $ 0.2228		$ 0.2189 (1.96%) $ 0.2147
XLM

Stellar

XLM/USDT

$ 1.360M L: $ 0.1703
H: $ 0.1734		$ 0.1712 (-0.58%) $ 0.1722
KCS

KuCoin Token

KCS/BTC

$ 1.043M L: $ 6.4722
H: $ 6.6473		$ 6.6066 (1.04%) $ 6.5386
BCH

Bitcoin Cash

BCH/USDT

$ 1.001M L: $ 206.57
H: $ 212.60		$ 207.91 (0.35%) $ 207.19
DASH

Dash

DASH/USDT

$ 995.716K L: $ 29.78
H: $ 32.21		$ 31.43 (5.29%) $ 29.85
INJ

Injective Protocol

INJ/USDT

$ 900.940K L: $ 4.763
H: $ 4.957		$ 4.904 (1.05%) $ 4.853
HBAR

Hedera Hashgraph

HBAR/USDT

$ 783.860K L: $ 0.06745
H: $ 0.07058		$ 0.06986 (3.14%) $ 0.06773
LTC

Litecoin

LTC/BTC

$ 758.475K L: $ 43.61
H: $ 45.45		$ 44.08 (-1.79%) $ 44.88
ARX

ARCS

ARX/USDT

$ 700.654K L: $ 0.15642
H: $ 0.1744		$ 0.17135 (8.88%) $ 0.15738
XRP

Ripple

XRP/USDC

$ 535.627K L: $ 1.0578
H: $ 1.0713		$ 1.0643 (0.36%) $ 1.0604
ATOM

Cosmos

ATOM/USDT

$ 521.558K L: $ 1.2197
H: $ 1.2471		$ 1.234 (-0.45%) $ 1.2396
XPR

Proton

XPR/USDT

$ 479.110K L: $ 0.002583
H: $ 0.002629		$ 0.002603 (-0.5%) $ 0.002616
XDC

XinFin Network

XDC/USDT

$ 423.756K L: $ 0.02589
H: $ 0.02651		$ 0.02646 (0.27%) $ 0.02639
ETH

Ethereum

ETH/BTC

$ 347.477K L: $ 1,848.74
H: $ 1,883.68		$ 1,871.56 (0.71%) $ 1,858.42
LTC

Litecoin

LTC/USDC

$ 326.045K L: $ 44.04
H: $ 45.06		$ 44.10 (-1.8%) $ 44.90
GALA

Gala

GALAX/USDT

$ 315.404K L: $ 0.00177
H: $ 0.00184		$ 0.00179 (1.13%) $ 0.00177
TLM

Alien Worlds

TLM/USDT

$ 306.133K L: $ 0.001517
H: $ 0.002015		$ 0.001593 (4.12%) $ 0.00153
ICP

Internet Computer

ICP/USDT

$ 283.287K L: $ 2.051
H: $ 2.09		$ 2.062 (0.34%) $ 2.055
DOGE

Dogecoin

DOGE/KCS

$ 247.870K L: $ 0.068323
H: $ 0.071016		$ 0.07011 (1.22%) $ 0.069266
BNB

Binance Coin

BNB/KCS

$ 246.543K L: $ 569.19
H: $ 598.25		$ 578.44 (-1.09%) $ 584.82
XRP

Ripple

XRP/KCS

$ 231.370K L: $ 1.0459
H: $ 1.082		$ 1.0644 (0.35%) $ 1.0608
KCS

KuCoin Token

KCS/USDT

$ 229.724K L: $ 6.515
H: $ 6.637		$ 6.611 (1.13%) $ 6.537
POL

Proof Of Liquidity

POL/USDT

$ 222.762K L: $ 0.0705
H: $ 0.0731		$ 0.0727 (2.83%) $ 0.0707
VSYS

v.systems

VSYS/USDT

$ 219.828K L: $ 0.000248
H: $ 0.000254		$ 0.000249 (-0.12%) $ 0.000249
SHR

ShareToken

SHR/USDT

$ 210.920K L: $ 0.000211
H: $ 0.000249		$ 0.000222 (-2.92%) $ 0.000229
JUP

Jupiter

JUP/USDT

$ 208.753K L: $ 0.1909
H: $ 0.1978		$ 0.1911 (-0.88%) $ 0.1928
NAKA

Nakamoto Games

NAKA/USDT

$ 206.799K L: $ 0.0239
H: $ 0.02424		$ 0.02407 (-0.45%) $ 0.02418
DIA

Dia

DIA/USDT

$ 201.121K L: $ 0.1084
H: $ 0.129		$ 0.1084 (-3.99%) $ 0.1129
EWT

Energy Web Token

EWT/USDT

$ 199.488K L: $ 0.25302
H: $ 0.26568		$ 0.25678 (-2.54%) $ 0.26348
ZEC

Zcash

ZEC/BTC

$ 193.422K L: $ 451.46
H: $ 473.41		$ 471.64 (3.31%) $ 456.52
STRK

Strike

STRIKE/USDT

$ 189.892K L: $ 0.02519
H: $ 0.02583		$ 0.0253 (-1.71%) $ 0.02574
VSYS

v.systems

VSYS/BTC

$ 184.247K L: $ 0.000246
H: $ 0.000256		$ 0.000248 (-0.35%) $ 0.000249
AVA

Travala.com

AVA/USDT

$ 166.749K L: $ 0.1564
H: $ 0.1753		$ 0.1706 (8.04%) $ 0.1579
KCS

KuCoin Token

KCS/ETH

$ 157.210K L: $ 6.4995
H: $ 6.6505		$ 6.6077 (1.01%) $ 6.5419
ETN

Electroneum

ETN/USDT

$ 154.896K L: $ 0.000731
H: $ 0.000803		$ 0.000788 (5.77%) $ 0.000745
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 148.580K L: $ 0.1976
H: $ 0.2891		$ 0.2123 (-21.49%) $ 0.2704
DAG

Constellation

DAG/USDT

$ 140.748K L: $ 0.007089
H: $ 0.007329		$ 0.007185 (-1.74%) $ 0.007312
WIN

WINk

WIN/USDT

$ 136.846K L: $ 0.00002746
H: $ 0.00002937		$ 0.0000277 (-1.63%) $ 0.00002816
FLOW

Flow

FLOW/USDT

$ 133.852K L: $ 0.0271
H: $ 0.0318		$ 0.0292 (7.35%) $ 0.0272
ONE

Harmony

ONE/USDT

$ 130.789K L: $ 0.001187
H: $ 0.00128		$ 0.001195 (-0.5%) $ 0.001201
ALGO

Algorand

ALGO/USDT

$ 120.643K L: $ 0.0782
H: $ 0.0807		$ 0.0791 (0.38%) $ 0.0788
CFG

Centrifuge

CFG/USDT

$ 117.677K L: $ 0.1746
H: $ 0.1804		$ 0.1764 (-0.79%) $ 0.1778
PROPS

Props Token

PROPS/USDT

$ 116.638K L: $ 0.003426
H: $ 0.003571		$ 0.003441 (-1.69%) $ 0.0035
JASMY

JasmyCoin

JASMY/USDT

$ 116.507K L: $ 0.004291
H: $ 0.00448		$ 0.00444 (2.35%) $ 0.004338
XRP

Ripple

XRP/ETH

$ 109.208K L: $ 1.0496
H: $ 1.0741		$ 1.0639 (0.17%) $ 1.062
GMEE

GAMEE

GMEE/USDT

$ 108.664K L: $ 0.001417
H: $ 0.001468		$ 0.001428 (0.63%) $ 0.001419
ROSE

Oasis Network

ROSE/USDT

$ 103.746K L: $ 0.00512
H: $ 0.00572		$ 0.00562 (9.77%) $ 0.00512
OXT

Orchid

OXT/USDT

$ 102.275K L: $ 0.01152
H: $ 0.01577		$ 0.0119 (0.42%) $ 0.01185
QNT

Quant

QNT/USDT

$ 97.124K L: $ 59.93
H: $ 62.95		$ 61.98 (3.42%) $ 59.93
VELO

Velo

VELO/USDT

$ 97.109K L: $ 0.003534
H: $ 0.003692		$ 0.003578 (1.25%) $ 0.003534
ADA

Cardano

ADA/USDC

$ 96.237K L: $ 0.167784
H: $ 0.176576		$ 0.172804 (2.94%) $ 0.167868
HAI

Hacken Token

HAI/USDT

$ 95.018K L: $ 0.001361
H: $ 0.001381		$ 0.001369 (-0.29%) $ 0.001373
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 94.444K L: $ 62,588.23
H: $ 63,351.93		$ 63,114.12 (0.75%) $ 62,643.45
WAN

Wanchain

WAN/BTC

$ 92.851K L: $ 0.050864
H: $ 0.053105		$ 0.051518 (0.13%) $ 0.051452
STX

Stacks

STX/USDT

$ 92.109K L: $ 0.136
H: $ 0.141		$ 0.1367 (-0.51%) $ 0.1374
CRV

Curve DAO Token

CRV/USDT

$ 84.802K L: $ 0.2043
H: $ 0.2101		$ 0.2043 (-1.54%) $ 0.2075
CAKE

PancakeSwap

CAKE/USDT

$ 79.774K L: $ 1.407
H: $ 1.462		$ 1.415 (-2.35%) $ 1.449
TLOS

Telos

TLOS/USDT

$ 74.765K L: $ 0.01627
H: $ 0.01863		$ 0.01811 (11.04%) $ 0.01631
DOGE

Dogecoin

DOGE/USDC

$ 70.664K L: $ 0.068894
H: $ 0.07035		$ 0.070042 (1.13%) $ 0.069259
TEL

Telcoin

TEL/USDT

$ 67.371K L: $ 0.001692
H: $ 0.001737		$ 0.001694 (-1.57%) $ 0.001721
THETA

Theta Token

THETA/USDT

$ 67.121K L: $ 0.1242
H: $ 0.1264		$ 0.1253 (-0.08%) $ 0.1254
LTC

Litecoin

LTC/ETH

$ 66.435K L: $ 43.64
H: $ 45.41		$ 44.08 (-1.87%) $ 44.92
XRP

Ripple

XRP/BTC

$ 65.828K L: $ 1.0504
H: $ 1.0754		$ 1.0638 (0.03%) $ 1.0635
VET

VeChain

VET/USDT

$ 65.129K L: $ 0.004695
H: $ 0.004833		$ 0.004695 (-0.82%) $ 0.004734
TRX

Tron

TRX/BTC

$ 61.881K L: $ 0.323139
H: $ 0.330023		$ 0.327965 (0.49%) $ 0.326365
AVA

Travala.com

AVA/ETH

$ 61.628K L: $ 0.155988
H: $ 0.180307		$ 0.170695 (8.1%) $ 0.157904
AVA

Travala.com

AVA/BTC

$ 56.407K L: $ 0.156095
H: $ 0.177861		$ 0.173094 (9.56%) $ 0.157987
XCH

Chia Network

XCH/USDT

$ 50.112K L: $ 1.395
H: $ 1.51		$ 1.504 (6.21%) $ 1.416
AI

Multiverse

AI/USDT

$ 49.573K L: $ 0.02215
H: $ 0.02402		$ 0.02371 (6.9%) $ 0.02218
TOWER

Tower token

TOWER/USDT

$ 46.175K L: $ 0.000138
H: $ 0.000142		$ 0.00014 (1.45%) $ 0.000138
ETC

Ethereum Classic

ETC/USDT

$ 43.781K L: $ 6.5784
H: $ 6.7311		$ 6.5903 (-0.4%) $ 6.6166
EGLD

MultiversX

EGLD/USDT

$ 42.547K L: $ 2.66
H: $ 2.77		$ 2.71 (0.74%) $ 2.69
UQC

Uquid Coin

UQC/USDT

$ 41.272K L: $ 2.6995
H: $ 2.7031		$ 2.7008 (-0.08%) $ 2.703