Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.135B
Nb. Pairs
2678
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 231.524M L: $ 71,321.10
H: $ 73,801.10		$ 71,539.40 (-1.73%) $ 72,800.50
ETH

Ethereum

ETH/USDT

$ 221.786M L: $ 2,207.09
H: $ 2,330.08		$ 2,213.23 (-1.21%) $ 2,240.30
ZEC

Zcash

ZEC/USDT

$ 74.189M L: $ 356.21
H: $ 379.74		$ 366.54 (-2.39%) $ 375.51
ETH

Ethereum

ETH/USDC

$ 58.787M L: $ 2,207.14
H: $ 2,330.36		$ 2,213.51 (-1.21%) $ 2,240.73
XRP

Ripple

XRP/USDT

$ 55.417M L: $ 1.3255
H: $ 1.3751		$ 1.3325 (-1.07%) $ 1.3469
NEAR

NEAR Protocol

NEAR/USDT

$ 47.397M L: $ 1.3255
H: $ 1.4247		$ 1.3261 (-1.29%) $ 1.3434
BTC

Bitcoin

BTC/USDC

$ 46.533M L: $ 71,331.06
H: $ 73,819.05		$ 71,543.77 (-1.75%) $ 72,818.96
DOT

Polkadot

DOT/USDT

$ 44.539M L: $ 1.2169
H: $ 1.3151		$ 1.2303 (-3.85%) $ 1.2795
XMR

Monero

XMR/USDT

$ 43.040M L: $ 335.80
H: $ 343.90		$ 340.88 (0.69%) $ 338.55
SOL

Solana

SOL/USDT

$ 41.279M L: $ 81.87
H: $ 86.25		$ 82.26 (-2.22%) $ 84.13
UNI

Uniswap

UNI/USDT

$ 39.889M L: $ 3.0469
H: $ 3.221		$ 3.0523 (-2.83%) $ 3.1413
DASH

Dash

DASH/USDT

$ 30.574M L: $ 41.31
H: $ 47.79		$ 43.90 (-5.79%) $ 46.60
AAVE

Aave

AAVE/USDT

$ 23.578M L: $ 89.42
H: $ 96.66		$ 90.02 (-1.73%) $ 91.61
KCS

KuCoin Token

KCS/USDT

$ 17.918M L: $ 8.327
H: $ 8.682		$ 8.351 (-2.08%) $ 8.528
SHIB

SHIBA INU

SHIB/USDT

$ 16.097M L: $ 0.00000578
H: $ 0.00000605		$ 0.00000582 (-1.4%) $ 0.00000591
ATOM

Cosmos

ATOM/USDT

$ 15.898M L: $ 1.7298
H: $ 1.7878		$ 1.7337 (-2.39%) $ 1.7762
BNB

Binance Coin

BNB/USDT

$ 14.063M L: $ 590.31
H: $ 614.00		$ 594.31 (-1.92%) $ 605.97
AVAX

Avalanche

AVAX/USDT

$ 14.056M L: $ 8.999
H: $ 9.61		$ 9.032 (-2.54%) $ 9.267
BCH

Bitcoin Cash

BCH/USDT

$ 11.068M L: $ 423.04
H: $ 441.41		$ 425.02 (-3.57%) $ 440.76
LINK

ChainLink

LINK/USDT

$ 8.878M L: $ 8.7493
H: $ 9.2838		$ 8.8002 (-2.3%) $ 9.007
ADA

Cardano

ADA/USDT

$ 8.097M L: $ 0.2387
H: $ 0.2554		$ 0.2403 (-3.84%) $ 0.2499
USDC

USD Coin

USDC/USDT

$ 7.809M L: $ 0.9996
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
CRV

Curve DAO Token

CRV/USDT

$ 6.428M L: $ 0.2112
H: $ 0.224		$ 0.2122 (-3.28%) $ 0.2194
USDT

Tether

USDT/USDC

$ 6.200M L: $ 1.00
H: $ 1.0006		$ 1.0002 (0.02%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 6.163M L: $ 0.09067
H: $ 0.09487		$ 0.09118 (-1.82%) $ 0.09287
TRX

Tron

TRX/USDT

$ 4.603M L: $ 0.3141
H: $ 0.3255		$ 0.3221 (1.1%) $ 0.3186
LTC

Litecoin

LTC/USDT

$ 4.138M L: $ 51.77
H: $ 55.69		$ 53.81 (-1.37%) $ 54.56
ICP

Internet Computer

ICP/USDT

$ 3.437M L: $ 2.448
H: $ 2.573		$ 2.46 (-2.73%) $ 2.529
XMR

Monero

XMR/BTC

$ 2.479M L: $ 327.15
H: $ 354.17		$ 341.03 (0.59%) $ 339.03
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.474M L: $ 0.08599
H: $ 0.08983		$ 0.0861 (-2.24%) $ 0.08807
THETA

Theta Token

THETA/USDT

$ 2.326M L: $ 0.1664
H: $ 0.1797		$ 0.1679 (-2.44%) $ 0.1721
ROSE

Oasis Network

ROSE/USDT

$ 2.056M L: $ 0.01073
H: $ 0.01174		$ 0.01098 (-1.17%) $ 0.01111
ALGO

Algorand

ALGO/USDT

$ 1.793M L: $ 0.1039
H: $ 0.1105		$ 0.105 (-2.33%) $ 0.1075
ENJ

EnjinCoin

ENJ/USDT

$ 1.129M L: $ 0.02781
H: $ 0.03589		$ 0.03532 (27%) $ 0.02781
JUP

Jupiter

JUP/USDT

$ 1.122M L: $ 0.1606
H: $ 0.1685		$ 0.1616 (-1.82%) $ 0.1646
XRP

Ripple

XRP/USDC

$ 1.118M L: $ 1.3256
H: $ 1.3753		$ 1.3328 (-1.05%) $ 1.347
ETH

Ethereum

ETH/BTC

$ 901.724K L: $ 2,192.41
H: $ 2,329.90		$ 2,212.71 (-1.22%) $ 2,240.07
ZEN

Horizen

ZEN/USDT

$ 873.242K L: $ 5.821
H: $ 6.492		$ 5.838 (-9.38%) $ 6.442
XLM

Stellar

XLM/USDT

$ 821.307K L: $ 0.151
H: $ 0.1569		$ 0.1517 (-1.17%) $ 0.1535
XDC

XinFin Network

XDC/USDT

$ 791.266K L: $ 0.03012
H: $ 0.03102		$ 0.03018 (-1.82%) $ 0.03074
XMR

Monero

XMR/ETH

$ 744.474K L: $ 321.37
H: $ 361.77		$ 341.19 (0.8%) $ 338.49
LTC

Litecoin

LTC/BTC

$ 476.452K L: $ 53.13
H: $ 55.79		$ 53.80 (-1.47%) $ 54.60
DEGO

Dego Finance

DEGO/USDT

$ 422.367K L: $ 0.2853
H: $ 0.3126		$ 0.287 (-1.34%) $ 0.2909
XPR

Proton

XPR/USDT

$ 409.428K L: $ 0.002217
H: $ 0.002296		$ 0.002248 (0.06%) $ 0.002247
POL

Proof Of Liquidity

POL/USDT

$ 408.247K L: $ 0.083
H: $ 0.0867		$ 0.0832 (-2%) $ 0.0849
CFG

Centrifuge

CFG/USDT

$ 384.152K L: $ 0.1922
H: $ 0.2132		$ 0.2071 (5.02%) $ 0.1972
LPT

Livepeer

LPT/USDT

$ 329.430K L: $ 2.073
H: $ 2.2037		$ 2.0836 (-3.65%) $ 2.1625
VELO

Velo

VELO/USDT

$ 325.708K L: $ 0.003321
H: $ 0.003576		$ 0.003378 (1.72%) $ 0.003321
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 306.955K L: $ 70,750.53
H: $ 73,572.32		$ 71,242.51 (-1.84%) $ 72,574.82
ADA

Cardano

ADA/USDC

$ 295.630K L: $ 0.238904
H: $ 0.255223		$ 0.240304 (-3.96%) $ 0.2502
EWT

Energy Web Token

EWT/USDT

$ 273.584K L: $ 0.43655
H: $ 0.474		$ 0.4635 (5.71%) $ 0.43846
QNT

Quant

QNT/USDT

$ 256.366K L: $ 76.01
H: $ 78.21		$ 77.53 (1.35%) $ 76.50
LTC

Litecoin

LTC/USDC

$ 249.537K L: $ 53.74
H: $ 55.70		$ 53.84 (-1.32%) $ 54.56
ETN

Electroneum

ETN/USDT

$ 217.921K L: $ 0.000927
H: $ 0.000981		$ 0.000931 (-5%) $ 0.00098
NAKA

Nakamoto Games

NAKA/USDT

$ 202.794K L: $ 0.0579
H: $ 0.05897		$ 0.05816 (-0.27%) $ 0.05832
STRK

Strike

STRIKE/USDT

$ 201.755K L: $ 0.03345
H: $ 0.0357		$ 0.03357 (-1.7%) $ 0.03415
ZIL

Zilliqa

ZIL/USDT

$ 201.356K L: $ 0.003821
H: $ 0.004033		$ 0.003851 (-1.89%) $ 0.003925
SKEY

SmartKey

SKEY/USDT

$ 200.937K L: $ 0.001942
H: $ 0.002061		$ 0.002003 (-1.68%) $ 0.002037
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 185.135K L: $ 0.01161
H: $ 0.01187		$ 0.01172 (-0.42%) $ 0.01177
ETC

Ethereum Classic

ETC/USDT

$ 183.548K L: $ 8.1724
H: $ 8.5671		$ 8.2048 (-1.75%) $ 8.3508
VSYS

v.systems

VSYS/BTC

$ 177.643K L: $ 0.000226
H: $ 0.000238		$ 0.000228 (-1.39%) $ 0.000232
TOWER

Tower token

TOWER/USDT

$ 176.827K L: $ 0.000242
H: $ 0.000261		$ 0.000245 (-1.76%) $ 0.00025
BNB

Binance Coin

BNB/BTC

$ 171.806K L: $ 589.85
H: $ 614.98		$ 593.51 (-2.08%) $ 606.09
STX

Stacks

STX/USDT

$ 163.993K L: $ 0.2129
H: $ 0.2229		$ 0.2143 (-1.34%) $ 0.2172
ONE

Harmony

ONE/USDT

$ 156.027K L: $ 0.002044
H: $ 0.00216		$ 0.002101 (-1.82%) $ 0.00214
CRO

Cronos

CRO/USDT

$ 155.090K L: $ 0.06817
H: $ 0.07023		$ 0.06833 (-1.84%) $ 0.06961
RUNE

THORChain

RUNE/USDT

$ 153.285K L: $ 0.3893
H: $ 0.4059		$ 0.3901 (-2.72%) $ 0.401
PROPS

Props Token

PROPS/USDT

$ 146.146K L: $ 0.005099
H: $ 0.005211		$ 0.005109 (-0.47%) $ 0.005133
PHA

Phala.Network

PHA/USDT

$ 143.456K L: $ 0.0406
H: $ 0.0449		$ 0.0413 (-2.59%) $ 0.0424
DAG

Constellation

DAG/USDT

$ 137.882K L: $ 0.008869
H: $ 0.008995		$ 0.008935 (0.62%) $ 0.00888
GALA

Gala

GALAX/USDT

$ 133.391K L: $ 0.00292
H: $ 0.0031		$ 0.00293 (-2.98%) $ 0.00302
XCH

Chia Network

XCH/USDT

$ 129.507K L: $ 2.259
H: $ 2.442		$ 2.29 (1.37%) $ 2.259
ONT

Ontology

ONT/USDT

$ 122.171K L: $ 0.08381
H: $ 0.09511		$ 0.08575 (-4.09%) $ 0.08941
VET

VeChain

VET/USDT

$ 121.558K L: $ 0.00682
H: $ 0.00716		$ 0.00684 (-2.7%) $ 0.00703
COMP

Compound

COMP/USDT

$ 118.665K L: $ 19.55
H: $ 21.06		$ 20.59 (3.73%) $ 19.85
ILV

Illuvium

ILV/USDT

$ 118.024K L: $ 4.183
H: $ 4.564		$ 4.198 (-2.76%) $ 4.317
SHR

ShareToken

SHR/USDT

$ 111.842K L: $ 0.000173
H: $ 0.00019		$ 0.000189 (8.36%) $ 0.000175
MARS4

Mars4

MARS4/USDT

$ 110.481K L: $ 0.0000716
H: $ 0.000079		$ 0.0000777 (-0.64%) $ 0.0000782
C98

Coin98

C98/USDT

$ 110.353K L: $ 0.01991
H: $ 0.02156		$ 0.02053 (-1.2%) $ 0.02078
JST

JUST

JST/USDT

$ 109.756K L: $ 0.06928
H: $ 0.07666		$ 0.07555 (7.5%) $ 0.07028
JASMY

JasmyCoin

JASMY/USDT

$ 106.021K L: $ 0.005249
H: $ 0.005414		$ 0.005259 (-1.05%) $ 0.005315
INJ

Injective Protocol

INJ/USDT

$ 105.397K L: $ 2.901
H: $ 3.085		$ 2.908 (-3.26%) $ 3.006
VSYS

v.systems

VSYS/USDT

$ 104.086K L: $ 0.000226
H: $ 0.000233		$ 0.000229 (-1.34%) $ 0.000232
CTSI

Cartesi

CTSI/USDT

$ 103.131K L: $ 0.0287
H: $ 0.0401		$ 0.0344 (17.81%) $ 0.0292
TRX

Tron

TRX/BTC

$ 100.270K L: $ 0.309106
H: $ 0.332031		$ 0.321784 (1.08%) $ 0.318357
XRP

Ripple

XRP/ETH

$ 95.193K L: $ 1.2998
H: $ 1.4032		$ 1.3328 (-1.04%) $ 1.3469
TEL

Telcoin

TEL/USDT

$ 92.943K L: $ 0.002069
H: $ 0.00218		$ 0.002092 (-2.92%) $ 0.002155
LTC

Litecoin

LTC/ETH

$ 91.274K L: $ 51.31
H: $ 57.09		$ 53.76 (-1.49%) $ 54.57
CAKE

PancakeSwap

CAKE/USDT

$ 87.827K L: $ 1.459
H: $ 1.507		$ 1.461 (-2.01%) $ 1.491
ZEC

Zcash

ZEC/BTC

$ 84.946K L: $ 356.01
H: $ 383.31		$ 367.05 (-1.93%) $ 374.28
TLOS

Telos

TLOS/USDT

$ 84.656K L: $ 0.01025
H: $ 0.01056		$ 0.01036 (-1.71%) $ 0.01054
AR

Arweave

AR/USDT

$ 82.120K L: $ 1.676
H: $ 1.754		$ 1.686 (-2.71%) $ 1.733
NEO

NEO

NEO/USDT

$ 80.922K L: $ 2.7737
H: $ 2.9096		$ 2.7744 (-4.09%) $ 2.8928
NMR

Numeraire

NMR/USDT

$ 79.654K L: $ 8.44
H: $ 9.26		$ 8.62 (-2.51%) $ 8.842
ANKR

Ankr Network

ANKR/USDT

$ 79.424K L: $ 0.00503
H: $ 0.00564		$ 0.00527 (2.53%) $ 0.00514
XDB

DigitalBits

XDB/USDT

$ 77.740K L: $ 0.000106
H: $ 0.000113		$ 0.000107 (-5.22%) $ 0.000113
TRB

Tellor

TRB/USDT

$ 77.541K L: $ 15.24
H: $ 16.30		$ 15.27 (-2.96%) $ 15.73
PYR

Vulcan Forged PYR

PYR/USDT

$ 77.490K L: $ 0.2527
H: $ 0.2815		$ 0.2635 (0.42%) $ 0.2624
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 75.776K L: $ 0.2637
H: $ 0.3222		$ 0.2909 (8.79%) $ 0.2674
KCS

KuCoin Token

KCS/ETH

$ 74.312K L: $ 8.1971
H: $ 8.9265		$ 8.3395 (-2.14%) $ 8.5221