Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 2.203B
Nb. Pairs
2645
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 931.219M L: $ 86,081.80
H: $ 88,975.50		$ 87,618.30 (-0.9%) $ 88,414.70
ETH

Ethereum

ETH/USDT

$ 819.262M L: $ 2,787.42
H: $ 2,947.80		$ 2,884.87 (-1.76%) $ 2,936.57
SOL

Solana

SOL/USDT

$ 83.022M L: $ 117.21
H: $ 127.20		$ 121.91 (-3.82%) $ 126.75
XRP

Ripple

XRP/USDT

$ 79.064M L: $ 1.811
H: $ 1.9123		$ 1.878 (-0.82%) $ 1.8935
XMR

Monero

XMR/USDT

$ 75.771M L: $ 445.00
H: $ 491.28		$ 463.76 (-5.27%) $ 489.58
BTC

Bitcoin

BTC/USDC

$ 23.360M L: $ 86,090.22
H: $ 88,973.84		$ 87,637.05 (-0.83%) $ 88,369.90
LTC

Litecoin

LTC/USDT

$ 18.221M L: $ 65.25
H: $ 70.34		$ 67.94 (-1.76%) $ 69.16
ETH

Ethereum

ETH/USDC

$ 17.646M L: $ 2,785.97
H: $ 2,947.98		$ 2,885.53 (-1.72%) $ 2,935.94
USDC

USD Coin

USDC/USDT

$ 12.037M L: $ 1.0006
H: $ 1.0012		$ 1.001 (-0.01%) $ 1.0011
ZEC

Zcash

ZEC/USDT

$ 11.681M L: $ 325.47
H: $ 362.36		$ 345.70 (-3.29%) $ 357.47
BNB

Binance Coin

BNB/USDT

$ 9.561M L: $ 855.67
H: $ 882.98		$ 869.59 (-1.24%) $ 880.52
DOGE

Dogecoin

DOGE/USDT

$ 8.337M L: $ 0.1177
H: $ 0.12367		$ 0.12074 (-1.99%) $ 0.12319
ADA

Cardano

ADA/USDT

$ 7.816M L: $ 0.3329
H: $ 0.3602		$ 0.3453 (-3.22%) $ 0.3568
ROSE

Oasis Network

ROSE/USDT

$ 6.910M L: $ 0.01627
H: $ 0.02034		$ 0.0183 (-3.53%) $ 0.01897
LINK

ChainLink

LINK/USDT

$ 6.040M L: $ 11.37
H: $ 12.13		$ 11.77 (-2.45%) $ 12.07
DASH

Dash

DASH/USDT

$ 5.804M L: $ 57.78
H: $ 63.58		$ 58.05 (-6.57%) $ 62.13
TRX

Tron

TRX/USDT

$ 5.623M L: $ 0.2944
H: $ 0.2989		$ 0.2955 (-0.64%) $ 0.2974
XMR

Monero

XMR/BTC

$ 5.510M L: $ 439.28
H: $ 493.01		$ 464.20 (-5.25%) $ 489.91
NEAR

NEAR Protocol

NEAR/USDT

$ 5.215M L: $ 1.4094
H: $ 1.5118		$ 1.4514 (-3.36%) $ 1.5018
USDT

Tether

USDT/USDC

$ 4.948M L: $ 0.999299
H: $ 1.0007		$ 1.0001 (0.02%) $ 0.999899
AVAX

Avalanche

AVAX/USDT

$ 4.008M L: $ 11.23
H: $ 12.07		$ 11.61 (-3.01%) $ 11.97
XMR

Monero

XMR/ETH

$ 3.034M L: $ 433.56
H: $ 491.43		$ 462.65 (-5.5%) $ 489.56
UNI

Uniswap

UNI/USDT

$ 2.826M L: $ 4.4887
H: $ 4.8963		$ 4.6232 (-4.49%) $ 4.8407
XRP

Ripple

XRP/USDC

$ 2.677M L: $ 1.8111
H: $ 1.9112		$ 1.8774 (-0.83%) $ 1.8931
SHIB

SHIBA INU

SHIB/USDT

$ 2.414M L: $ 0.00000737
H: $ 0.0000078		$ 0.00000764 (-1.46%) $ 0.00000775
XLM

Stellar

XLM/USDT

$ 2.179M L: $ 0.2007
H: $ 0.2116		$ 0.2061 (-1.95%) $ 0.2102
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.168M L: $ 0.10104
H: $ 0.10774		$ 0.10532 (-1.39%) $ 0.1068
KCS

KuCoin Token

KCS/USDT

$ 2.046M L: $ 10.36
H: $ 10.80		$ 10.63 (-1.13%) $ 10.75
DOT

Polkadot

DOT/USDT

$ 1.929M L: $ 1.7811
H: $ 1.9183		$ 1.8443 (-3.33%) $ 1.9078
BCH

Bitcoin Cash

BCH/USDT

$ 1.732M L: $ 564.34
H: $ 591.37		$ 575.62 (-2.62%) $ 591.13
ETH

Ethereum

ETH/BTC

$ 1.715M L: $ 2,781.30
H: $ 2,959.33		$ 2,884.39 (-1.8%) $ 2,937.14
AXS

Axie Infinity

AXS/USDT

$ 1.703M L: $ 1.885
H: $ 2.443		$ 2.422 (4.94%) $ 2.308
AAVE

Aave

AAVE/USDT

$ 1.663M L: $ 145.54
H: $ 155.70		$ 151.03 (-2.75%) $ 155.30
ICP

Internet Computer

ICP/USDT

$ 1.484M L: $ 3.166
H: $ 3.447		$ 3.303 (-3.31%) $ 3.416
LPT

Livepeer

LPT/USDT

$ 1.310M L: $ 3.0015
H: $ 3.3996		$ 3.2668 (1.29%) $ 3.2253
STRK

Strike

STRIKE/USDT

$ 1.233M L: $ 0.06594
H: $ 0.07115		$ 0.06734 (-5.31%) $ 0.07112
ATOM

Cosmos

ATOM/USDT

$ 1.095M L: $ 2.2019
H: $ 2.3044		$ 2.2583 (-1.3%) $ 2.2881
POL

Proof Of Liquidity

POL/USDT

$ 992.039K L: $ 0.1162
H: $ 0.1248		$ 0.1216 (-2.25%) $ 0.1244
ZEN

Horizen

ZEN/USDT

$ 876.380K L: $ 8.83
H: $ 9.642		$ 8.92 (-6.25%) $ 9.515
CRV

Curve DAO Token

CRV/USDT

$ 817.077K L: $ 0.3345
H: $ 0.3647		$ 0.3483 (-2.66%) $ 0.3578
SAND

The Sandbox

SAND/USDT

$ 791.142K L: $ 0.12776
H: $ 0.14128		$ 0.13563 (-3.67%) $ 0.14079
CHZ

Chiliz

CHZ/USDT

$ 747.379K L: $ 0.04931
H: $ 0.05454		$ 0.05075 (-3.57%) $ 0.05263
XDC

XinFin Network

XDC/USDT

$ 731.710K L: $ 0.03905
H: $ 0.04021		$ 0.03959 (-1.22%) $ 0.04008
ALGO

Algorand

ALGO/USDT

$ 714.914K L: $ 0.1121
H: $ 0.1199		$ 0.1189 (2.15%) $ 0.1164
LTC

Litecoin

LTC/USDC

$ 711.826K L: $ 65.22
H: $ 70.27		$ 67.94 (-1.78%) $ 69.17
MARS4

Mars4

MARS4/USDT

$ 651.048K L: $ 0.00081
H: $ 0.002		$ 0.000889 (-10.35%) $ 0.000991
CRO

Cronos

CRO/USDT

$ 600.426K L: $ 0.08728
H: $ 0.09135		$ 0.08994 (-0.74%) $ 0.09061
XPR

Proton

XPR/USDT

$ 598.278K L: $ 0.002771
H: $ 0.003112		$ 0.002828 (-8.54%) $ 0.003092
INJ

Injective Protocol

INJ/USDT

$ 583.868K L: $ 4.183
H: $ 4.529		$ 4.368 (-2.91%) $ 4.499
TEL

Telcoin

TEL/USDT

$ 570.268K L: $ 0.003471
H: $ 0.003797		$ 0.003546 (-4.81%) $ 0.003725
JUP

Jupiter

JUP/USDT

$ 557.907K L: $ 0.1819
H: $ 0.2005		$ 0.1895 (-4.49%) $ 0.1984
ZIL

Zilliqa

ZIL/USDT

$ 542.264K L: $ 0.004576
H: $ 0.005018		$ 0.004794 (-4.2%) $ 0.005004
VELO

Velo

VELO/USDT

$ 511.772K L: $ 0.005846
H: $ 0.006149		$ 0.005921 (-2.25%) $ 0.006057
DASH

Dash

DASH/ETH

$ 511.188K L: $ 55.97
H: $ 64.35		$ 57.93 (-7.04%) $ 62.31
USDT

Tether

USDT/DAI

$ 503.341K L: $ 0.998497
H: $ 1.007		$ 1.0018 (0.09%) $ 1.0009
ADA

Cardano

ADA/USDC

$ 484.591K L: $ 0.333
H: $ 0.359931		$ 0.345245 (-3.45%) $ 0.357593
RUNE

THORChain

RUNE/USDT

$ 481.896K L: $ 0.5462
H: $ 0.581		$ 0.5595 (-2.95%) $ 0.5765
LTC

Litecoin

LTC/BTC

$ 472.000K L: $ 65.16
H: $ 70.56		$ 68.08 (-1.66%) $ 69.23
QNT

Quant

QNT/USDT

$ 471.322K L: $ 72.70
H: $ 76.73		$ 76.16 (-0.49%) $ 76.54
KCS

KuCoin Token

KCS/ETH

$ 463.374K L: $ 10.17
H: $ 11.00		$ 10.63 (-1.17%) $ 10.75
VET

VeChain

VET/USDT

$ 455.318K L: $ 0.00975
H: $ 0.01046		$ 0.00999 (-3.94%) $ 0.0104
AR

Arweave

AR/USDT

$ 441.671K L: $ 3.23
H: $ 3.523		$ 3.312 (-5.56%) $ 3.507
GALA

Gala

GALAX/USDT

$ 409.909K L: $ 0.00576
H: $ 0.00625		$ 0.00605 (-2.58%) $ 0.00621
JASMY

JasmyCoin

JASMY/USDT

$ 399.516K L: $ 0.00664
H: $ 0.007191		$ 0.006872 (-4.41%) $ 0.007189
DOGE

Dogecoin

DOGE/USDC

$ 359.913K L: $ 0.117761
H: $ 0.123578		$ 0.120711 (-1.95%) $ 0.123115
AGLD

Adventure Gold

AGLD/USDT

$ 342.275K L: $ 0.295
H: $ 0.4288		$ 0.3004 (-8.47%) $ 0.3282
XRP

Ripple

XRP/ETH

$ 341.831K L: $ 1.775
H: $ 1.9426		$ 1.8812 (-0.68%) $ 1.8941
KCS

KuCoin Token

KCS/BTC

$ 339.312K L: $ 10.31
H: $ 10.86		$ 10.63 (-1.15%) $ 10.75
OPEN

Open Platform

OPEN/USDT

$ 313.487K L: $ 0.15058
H: $ 0.18251		$ 0.1603 (-11.1%) $ 0.18031
TRB

Tellor

TRB/USDT

$ 308.284K L: $ 18.33
H: $ 20.10		$ 19.17 (-4.58%) $ 20.09
STX

Stacks

STX/USDT

$ 306.239K L: $ 0.2772
H: $ 0.3011		$ 0.2943 (-1.01%) $ 0.2973
NEO

NEO

NEO/USDT

$ 278.993K L: $ 3.3948
H: $ 3.6234		$ 3.5054 (-3.14%) $ 3.6189
ETH

Ethereum

ETH/DAI

$ 274.353K L: $ 2,799.58
H: $ 2,947.86		$ 2,899.39 (-1.42%) $ 2,941.30
ETC

Ethereum Classic

ETC/USDT

$ 254.798K L: $ 11.00
H: $ 11.61		$ 11.30 (-2.04%) $ 11.54
NAKA

Nakamoto Games

NAKA/USDT

$ 243.079K L: $ 0.0932
H: $ 0.1073		$ 0.1006 (1.72%) $ 0.0989
ZEC

Zcash

ZEC/BTC

$ 242.585K L: $ 323.92
H: $ 364.06		$ 345.59 (-3.53%) $ 358.26
CAKE

PancakeSwap

CAKE/USDT

$ 239.694K L: $ 1.831
H: $ 1.912		$ 1.876 (-1.05%) $ 1.896
XRP

Ripple

XRP/BTC

$ 238.981K L: $ 1.7991
H: $ 1.9192		$ 1.8794 (-0.81%) $ 1.8947
EWT

Energy Web Token

EWT/USDT

$ 233.120K L: $ 0.655
H: $ 0.6838		$ 0.65866 (-3.34%) $ 0.68139
NMR

Numeraire

NMR/USDT

$ 227.485K L: $ 8.94
H: $ 9.925		$ 9.18 (-0.63%) $ 9.238
YGG

Yield Guild Games

YGG/USDT

$ 223.556K L: $ 0.0588
H: $ 0.0652		$ 0.0627 (-2.38%) $ 0.06423
MANA

Decentraland

MANA/USDT

$ 213.495K L: $ 0.13836
H: $ 0.15267		$ 0.14701 (-3.19%) $ 0.15185
CKB

Nervos Network

CKB/USDT

$ 210.957K L: $ 0.00229
H: $ 0.002474		$ 0.002361 (-4.41%) $ 0.00247
ETN

Electroneum

ETN/USDT

$ 210.564K L: $ 0.001277
H: $ 0.001383		$ 0.001279 (-7.39%) $ 0.001381
FTT

FTX Token

FTT/USDT

$ 194.705K L: $ 0.3933
H: $ 0.4549		$ 0.4115 (-9.48%) $ 0.4546
COTI

COTI

COTI/USDT

$ 190.652K L: $ 0.01674
H: $ 0.01834		$ 0.01739 (-3.44%) $ 0.01801
XTZ

Tezos

XTZ/USDT

$ 175.371K L: $ 0.5571
H: $ 0.593		$ 0.5773 (-1.3%) $ 0.5849
PROPS

Props Token

PROPS/USDT

$ 174.183K L: $ 0.007103
H: $ 0.007256		$ 0.007185 (-0.77%) $ 0.007241
LTC

Litecoin

LTC/ETH

$ 173.456K L: $ 65.14
H: $ 70.51		$ 67.94 (-1.8%) $ 69.19
TOWER

Tower token

TOWER/USDT

$ 171.372K L: $ 0.00043
H: $ 0.000457		$ 0.000441 (-2.39%) $ 0.000452
THETA

Theta Token

THETA/USDT

$ 170.391K L: $ 0.2668
H: $ 0.2907		$ 0.2692 (-7.04%) $ 0.2896
SKL

SKALE Network

SKL/USDT

$ 165.052K L: $ 0.00946
H: $ 0.01027		$ 0.00968 (-5.38%) $ 0.01023
LUNA

Terra

LUNA/USDT

$ 163.368K L: $ 0.073
H: $ 0.0794		$ 0.0772 (-2.65%) $ 0.0793
DODO

DODO

DODO/USDT

$ 162.220K L: $ 0.01656
H: $ 0.02439		$ 0.01929 (13.07%) $ 0.01706
FLUX

Flux

FLUX/USDT

$ 156.781K L: $ 0.0929
H: $ 0.1028		$ 0.0977 (-3.74%) $ 0.1015
AIOZ

AIOZ Network

AIOZ/USDT

$ 147.613K L: $ 0.0835
H: $ 0.08971		$ 0.08612 (-2.93%) $ 0.08872
DYDX

dYdX

DYDX/USDT

$ 146.092K L: $ 0.1559
H: $ 0.1686		$ 0.1636 (-2.09%) $ 0.1671
SHR

ShareToken

SHR/USDT

$ 140.173K L: $ 0.000295
H: $ 0.000392		$ 0.000295 (-23.65%) $ 0.000387
XEM

NEM

XEM/USDT

$ 140.143K L: $ 0.000729
H: $ 0.000986		$ 0.000919 (3.84%) $ 0.000885
BAT

Basic Attention Token

BAT/USDT

$ 136.940K L: $ 0.1632
H: $ 0.1783		$ 0.1726 (-2.76%) $ 0.1775