Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 538.269M
Nb. Pairs
2719
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 117.444M L: $ 62,437.10
H: $ 63,993.20		$ 63,230.50 (0.78%) $ 62,743.10
ETH

Ethereum

ETH/USDT

$ 78.350M L: $ 1,748.57
H: $ 1,808.34		$ 1,775.74 (0.61%) $ 1,764.94
XRP

Ripple

XRP/USDT

$ 59.789M L: $ 1.1249
H: $ 1.1696		$ 1.1432 (0.68%) $ 1.1354
XMR

Monero

XMR/USDT

$ 56.407M L: $ 320.76
H: $ 333.72		$ 321.24 (-2.94%) $ 330.96
SOL

Solana

SOL/USDT

$ 21.301M L: $ 79.70
H: $ 82.42		$ 80.67 (0.2%) $ 80.51
ZEC

Zcash

ZEC/USDT

$ 19.964M L: $ 451.77
H: $ 466.73		$ 454.75 (0.04%) $ 454.59
ARX

ARCS

ARX/USDT

$ 15.579M L: $ 0.20982
H: $ 0.24695		$ 0.22297 (6.1%) $ 0.21016
ETH

Ethereum

ETH/USDC

$ 13.733M L: $ 1,749.54
H: $ 1,807.86		$ 1,775.26 (0.59%) $ 1,764.82
LTC

Litecoin

LTC/USDT

$ 13.086M L: $ 44.07
H: $ 46.15		$ 45.10 (2.04%) $ 44.20
NEAR

NEAR Protocol

NEAR/USDT

$ 12.281M L: $ 1.9217
H: $ 2.0596		$ 1.9913 (1.31%) $ 1.9656
BTC

Bitcoin

BTC/USDC

$ 11.987M L: $ 62,446.75
H: $ 63,990.86		$ 63,198.71 (0.71%) $ 62,751.23
AAVE

Aave

AAVE/USDT

$ 10.080M L: $ 87.08
H: $ 90.19		$ 89.04 (1.71%) $ 87.54
XMR

Monero

XMR/BTC

$ 10.001M L: $ 317.12
H: $ 340.32		$ 321.53 (-2.93%) $ 331.22
UNI

Uniswap

UNI/USDT

$ 9.686M L: $ 3.10
H: $ 3.2115		$ 3.1381 (-1.42%) $ 3.1834
USDC

USD Coin

USDC/USDT

$ 7.860M L: $ 1.0006
H: $ 1.0007		$ 1.0007 (0.01%) $ 1.0006
ADA

Cardano

ADA/USDT

$ 7.413M L: $ 0.1853
H: $ 0.1942		$ 0.1864 (-1.64%) $ 0.1895
DOT

Polkadot

DOT/USDT

$ 7.388M L: $ 0.8601
H: $ 0.8912		$ 0.8675 (-0.21%) $ 0.8693
BNB

Binance Coin

BNB/USDT

$ 7.139M L: $ 570.41
H: $ 593.40		$ 583.90 (2.24%) $ 571.13
LINK

ChainLink

LINK/USDT

$ 4.789M L: $ 7.8394
H: $ 8.151		$ 7.9651 (0.92%) $ 7.8926
DOGE

Dogecoin

DOGE/USDT

$ 3.981M L: $ 0.07532
H: $ 0.07882		$ 0.07689 (1.32%) $ 0.07589
USDT

Tether

USDT/USDC

$ 3.919M L: $ 0.9998
H: $ 1.0004		$ 0.999899 (-0.02%) $ 1.0001
TRX

Tron

TRX/USDT

$ 3.296M L: $ 0.3247
H: $ 0.3304		$ 0.329 (1.29%) $ 0.3248
XMR

Monero

XMR/ETH

$ 3.000M L: $ 315.93
H: $ 341.43		$ 321.41 (-2.81%) $ 330.70
BCH

Bitcoin Cash

BCH/USDT

$ 2.538M L: $ 235.58
H: $ 249.43		$ 240.30 (0.75%) $ 238.52
TLM

Alien Worlds

TLM/USDT

$ 2.502M L: $ 0.002347
H: $ 0.003779		$ 0.00328 (39.75%) $ 0.002347
AVAX

Avalanche

AVAX/USDT

$ 2.324M L: $ 6.753
H: $ 7.006		$ 6.911 (1.84%) $ 6.786
SHIB

SHIBA INU

SHIB/USDT

$ 2.022M L: $ 0.00000428
H: $ 0.00000445		$ 0.00000436 (0.69%) $ 0.00000433
ETH

Ethereum

ETH/BTC

$ 2.011M L: $ 1,749.49
H: $ 1,819.33		$ 1,776.78 (0.63%) $ 1,765.59
XLM

Stellar

XLM/USDT

$ 1.902M L: $ 0.1976
H: $ 0.2055		$ 0.1996 (-0.89%) $ 0.2014
INJ

Injective Protocol

INJ/USDT

$ 1.654M L: $ 4.599
H: $ 4.902		$ 4.803 (1.93%) $ 4.712
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.460M L: $ 0.07436
H: $ 0.07691		$ 0.07517 (0.28%) $ 0.07496
COTI

COTI

COTI/USDT

$ 1.283M L: $ 0.00807
H: $ 0.00876		$ 0.00849 (-3.08%) $ 0.00876
NAKA

Nakamoto Games

NAKA/USDT

$ 1.213M L: $ 0.0244
H: $ 0.05748		$ 0.04555 (85.62%) $ 0.02454
STRK

Strike

STRIKE/USDT

$ 1.098M L: $ 0.03041
H: $ 0.03234		$ 0.03112 (1.24%) $ 0.03074
KCS

KuCoin Token

KCS/BTC

$ 1.056M L: $ 7.056
H: $ 7.4462		$ 7.2272 (1.82%) $ 7.0981
JUP

Jupiter

JUP/USDT

$ 1.009M L: $ 0.2327
H: $ 0.2494		$ 0.2469 (4.89%) $ 0.2354
CHZ

Chiliz

CHZ/USDT

$ 1.009M L: $ 0.01795
H: $ 0.01867		$ 0.01796 (-1.64%) $ 0.01826
ATOM

Cosmos

ATOM/USDT

$ 955.989K L: $ 1.5433
H: $ 1.5981		$ 1.5751 (0.94%) $ 1.5605
XRP

Ripple

XRP/USDC

$ 877.145K L: $ 1.1252
H: $ 1.1691		$ 1.1424 (0.62%) $ 1.1353
LTC

Litecoin

LTC/BTC

$ 704.426K L: $ 43.96
H: $ 47.04		$ 45.15 (2.06%) $ 44.23
DASH

Dash

DASH/USDT

$ 690.947K L: $ 34.54
H: $ 35.86		$ 34.94 (-0.71%) $ 35.19
ADA

Cardano

ADA/USDC

$ 614.808K L: $ 0.185411
H: $ 0.194136		$ 0.18643 (-1.63%) $ 0.189514
TRB

Tellor

TRB/USDT

$ 581.320K L: $ 15.51
H: $ 18.94		$ 17.99 (11.94%) $ 16.07
DYDX

dYdX

DYDX/USDT

$ 473.035K L: $ 0.1226
H: $ 0.1337		$ 0.1305 (0.69%) $ 0.1296
ICP

Internet Computer

ICP/USDT

$ 454.155K L: $ 2.17
H: $ 2.229		$ 2.19 (-1.04%) $ 2.213
AI

Multiverse

AI/USDT

$ 418.129K L: $ 0.02714
H: $ 0.03574		$ 0.02762 (-5.22%) $ 0.02914
DEXE

DeXe

DEXE/USDT

$ 404.925K L: $ 23.38
H: $ 25.54		$ 25.12 (7.37%) $ 23.39
KCS

KuCoin Token

KCS/USDT

$ 400.972K L: $ 7.066
H: $ 7.306		$ 7.231 (1.82%) $ 7.102
XPR

Proton

XPR/USDT

$ 398.125K L: $ 0.002158
H: $ 0.00219		$ 0.002168 (-0.92%) $ 0.002188
LTC

Litecoin

LTC/USDC

$ 395.251K L: $ 44.08
H: $ 46.12		$ 45.09 (2.03%) $ 44.20
ZEC

Zcash

ZEC/BTC

$ 380.591K L: $ 447.58
H: $ 474.22		$ 455.29 (-0.17%) $ 456.07
XDC

XinFin Network

XDC/USDT

$ 350.917K L: $ 0.028
H: $ 0.02868		$ 0.02806 (-1.85%) $ 0.02859
BNB

Binance Coin

BNB/KCS

$ 342.139K L: $ 567.25
H: $ 602.56		$ 584.14 (2.27%) $ 571.17
CAKE

PancakeSwap

CAKE/USDT

$ 324.511K L: $ 1.366
H: $ 1.487		$ 1.44 (4.65%) $ 1.376
ETC

Ethereum Classic

ETC/USDT

$ 243.733K L: $ 7.0438
H: $ 7.3438		$ 7.0715 (-1.03%) $ 7.1453
ALICE

MyNeighborAlice

ALICE/USDT

$ 204.221K L: $ 0.1206
H: $ 0.1541		$ 0.1371 (7.11%) $ 0.128
VSYS

v.systems

VSYS/USDT

$ 200.020K L: $ 0.000235
H: $ 0.000253		$ 0.000243 (2.06%) $ 0.000238
CRO

Cronos

CRO/USDT

$ 196.932K L: $ 0.05898
H: $ 0.06199		$ 0.05972 (-0.17%) $ 0.05982
ALGO

Algorand

ALGO/USDT

$ 188.694K L: $ 0.087
H: $ 0.0916		$ 0.0885 (-0.56%) $ 0.089
RUNE

THORChain

RUNE/USDT

$ 179.985K L: $ 0.4088
H: $ 0.4281		$ 0.4122 (0.02%) $ 0.4121
OGN

Origin Protocol

OGN/USDT

$ 167.933K L: $ 0.01722
H: $ 0.0195		$ 0.01734 (-10.16%) $ 0.0193
LTC

Litecoin

LTC/ETH

$ 157.044K L: $ 43.78
H: $ 46.75		$ 45.12 (1.73%) $ 44.35
STX

Stacks

STX/USDT

$ 155.078K L: $ 0.1681
H: $ 0.1745		$ 0.1698 (0%) $ 0.1698
VSYS

v.systems

VSYS/BTC

$ 154.643K L: $ 0.000232
H: $ 0.000252		$ 0.000242 (2.08%) $ 0.000237
DAG

Constellation

DAG/USDT

$ 141.476K L: $ 0.007068
H: $ 0.007289		$ 0.007072 (-2.56%) $ 0.007258
ARPA

ARPA Chain

ARPA/USDT

$ 139.891K L: $ 0.008995
H: $ 0.009757		$ 0.00905 (-6.47%) $ 0.009676
KCS

KuCoin Token

KCS/ETH

$ 139.246K L: $ 7.0202
H: $ 7.4305		$ 7.2324 (1.74%) $ 7.1088
XLM

Stellar

XLM/BTC

$ 138.423K L: $ 0.196864
H: $ 0.206826		$ 0.199492 (-1.32%) $ 0.202158
GMEE

GAMEE

GMEE/USDT

$ 132.107K L: $ 0.001617
H: $ 0.001694		$ 0.001639 (0.12%) $ 0.001637
GALA

Gala

GALAX/USDT

$ 131.921K L: $ 0.00227
H: $ 0.00235		$ 0.00227 (-2.58%) $ 0.00233
JASMY

JasmyCoin

JASMY/USDT

$ 129.275K L: $ 0.004543
H: $ 0.004784		$ 0.004566 (-3%) $ 0.004707
BNB

Binance Coin

BNB/BTC

$ 126.410K L: $ 567.15
H: $ 602.36		$ 583.99 (2.47%) $ 569.93
TEL

Telcoin

TEL/USDT

$ 123.150K L: $ 0.00226
H: $ 0.002318		$ 0.002307 (0.39%) $ 0.002298
XTZ

Tezos

XTZ/USDT

$ 121.068K L: $ 0.2449
H: $ 0.2708		$ 0.2497 (1.92%) $ 0.245
PROPS

Props Token

PROPS/USDT

$ 120.331K L: $ 0.003603
H: $ 0.003693		$ 0.003664 (1.64%) $ 0.003605
TRX

Tron

TRX/ETH

$ 120.042K L: $ 0.318117
H: $ 0.338123		$ 0.329098 (1.42%) $ 0.324502
POL

Proof Of Liquidity

POL/USDT

$ 118.501K L: $ 0.0724
H: $ 0.0746		$ 0.0735 (0.55%) $ 0.0731
WAN

Wanchain

WAN/BTC

$ 112.044K L: $ 0.052697
H: $ 0.056698		$ 0.054441 (1.13%) $ 0.053834
MOVR

Moonriver

MOVR/USDT

$ 109.827K L: $ 1.2702
H: $ 1.53		$ 1.432 (7.71%) $ 1.3295
VET

VeChain

VET/USDT

$ 109.372K L: $ 0.004683
H: $ 0.004817		$ 0.004709 (-0.44%) $ 0.00473
MTL

Metal

MTL/USDT

$ 100.693K L: $ 0.2287
H: $ 0.2329		$ 0.2287 (-1.51%) $ 0.2322
SNX

Synthetix

SNX/USDT

$ 99.772K L: $ 0.2229
H: $ 0.2393		$ 0.2271 (0.22%) $ 0.2266
DOGE

Dogecoin

DOGE/USDC

$ 97.565K L: $ 0.075355
H: $ 0.078775		$ 0.076784 (1.02%) $ 0.076006
CFG

Centrifuge

CFG/USDT

$ 95.692K L: $ 0.195
H: $ 0.2056		$ 0.1954 (-1.91%) $ 0.1992
QNT

Quant

QNT/USDT

$ 92.768K L: $ 66.59
H: $ 67.99		$ 66.59 (-1.59%) $ 67.67
CRV

Curve DAO Token

CRV/USDT

$ 90.926K L: $ 0.2079
H: $ 0.2153		$ 0.2115 (0.91%) $ 0.2096
XRP

Ripple

XRP/BTC

$ 90.387K L: $ 1.1239
H: $ 1.1698		$ 1.1445 (0.72%) $ 1.1363
MASK

Mask Network

MASK/USDT

$ 89.345K L: $ 0.4162
H: $ 0.4371		$ 0.4224 (1.03%) $ 0.4181
ETN

Electroneum

ETN/USDT

$ 86.079K L: $ 0.000875
H: $ 0.000896		$ 0.000878 (-1.35%) $ 0.00089
ELON

Dogelon Mars

ELON/USDT

$ 85.004K L: $ 0.00000003
H: $ 0.00000003		$ 0.00000003 (-0.9%) $ 0.00000003
TRX

Tron

TRX/BTC

$ 82.209K L: $ 0.321301
H: $ 0.336604		$ 0.329052 (1.36%) $ 0.324633
THETA

Theta Token

THETA/USDT

$ 81.377K L: $ 0.1375
H: $ 0.1461		$ 0.1392 (-0.57%) $ 0.14
YFI

yearn.finance

YFI/USDT

$ 80.899K L: $ 1,790.53
H: $ 2,034.85		$ 1,952.05 (7.44%) $ 1,816.79
MANA

Decentraland

MANA/USDT

$ 79.491K L: $ 0.0693
H: $ 0.07284		$ 0.06945 (-1.17%) $ 0.07027
AR

Arweave

AR/USDT

$ 78.954K L: $ 1.979
H: $ 2.064		$ 1.979 (-2.8%) $ 2.036
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 75.462K L: $ 61,813.35
H: $ 63,986.16		$ 62,864.40 (0.38%) $ 62,623.89
SOUL

Phantasma

SOUL/USDT

$ 73.872K L: $ 0.01181
H: $ 0.0145		$ 0.0119 (-0.34%) $ 0.01194
ADA

Cardano

ADA/BTC

$ 73.102K L: $ 0.184189
H: $ 0.197739		$ 0.18653 (-2.21%) $ 0.190739
VELO

Velo

VELO/USDT

$ 71.169K L: $ 0.003321
H: $ 0.003432		$ 0.003329 (-1.6%) $ 0.003383
COMP

Compound

COMP/USDT

$ 69.713K L: $ 16.70
H: $ 17.13		$ 16.75 (-0.59%) $ 16.85