Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 415.597M
Nb. Pairs
2724
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 89.304M L: $ 63,924.60
H: $ 64,966.60		$ 64,711.30 (1.16%) $ 63,969.80
ETH

Ethereum

ETH/USDT

$ 55.848M L: $ 1,837.36
H: $ 1,877.58		$ 1,868.55 (1.14%) $ 1,847.46
XMR

Monero

XMR/USDT

$ 36.722M L: $ 327.00
H: $ 338.65		$ 338.64 (2.68%) $ 329.80
ZEC

Zcash

ZEC/USDT

$ 33.484M L: $ 535.04
H: $ 563.49		$ 559.02 (3.13%) $ 542.08
AVAX

Avalanche

AVAX/USDT

$ 27.930M L: $ 6.513
H: $ 6.636		$ 6.568 (-0.65%) $ 6.611
XRP

Ripple

XRP/USDT

$ 20.719M L: $ 1.0829
H: $ 1.0998		$ 1.097 (0.74%) $ 1.0889
AAVE

Aave

AAVE/USDT

$ 17.897M L: $ 87.54
H: $ 90.49		$ 90.45 (2.21%) $ 88.49
NEAR

NEAR Protocol

NEAR/USDT

$ 14.134M L: $ 1.8942
H: $ 1.9459		$ 1.9269 (-0.02%) $ 1.9272
UNI

Uniswap

UNI/USDT

$ 12.877M L: $ 3.4725
H: $ 3.5754		$ 3.5501 (0.52%) $ 3.5318
SOL

Solana

SOL/USDT

$ 11.126M L: $ 74.51
H: $ 76.56		$ 76.00 (1.36%) $ 74.98
DOT

Polkadot

DOT/USDT

$ 8.847M L: $ 0.8303
H: $ 0.8483		$ 0.837 (-1.12%) $ 0.8465
LTC

Litecoin

LTC/USDT

$ 8.737M L: $ 45.32
H: $ 47.88		$ 46.79 (2.95%) $ 45.45
ETH

Ethereum

ETH/USDC

$ 7.793M L: $ 1,837.20
H: $ 1,877.24		$ 1,868.14 (1.12%) $ 1,847.51
BTC

Bitcoin

BTC/USDC

$ 7.295M L: $ 63,923.67
H: $ 64,965.96		$ 64,693.87 (1.12%) $ 63,980.47
USDC

USD Coin

USDC/USDT

$ 6.607M L: $ 1.0003
H: $ 1.0006		$ 1.0004 (-0.02%) $ 1.0006
LINK

ChainLink

LINK/USDT

$ 6.534M L: $ 8.2111
H: $ 8.3924		$ 8.3479 (1.14%) $ 8.2537
BNB

Binance Coin

BNB/USDT

$ 4.935M L: $ 566.21
H: $ 572.57		$ 568.72 (0.24%) $ 567.34
XMR

Monero

XMR/ETH

$ 3.010M L: $ 325.84
H: $ 341.49		$ 338.60 (2.68%) $ 329.77
USDT

Tether

USDT/USDC

$ 2.821M L: $ 0.9996
H: $ 1.0003		$ 1.00 (0.01%) $ 0.9999
TRX

Tron

TRX/USDT

$ 2.752M L: $ 0.3217
H: $ 0.3263		$ 0.3259 (1.21%) $ 0.322
DEXE

DeXe

DEXE/USDT

$ 2.617M L: $ 34.57
H: $ 36.83		$ 34.88 (-2.97%) $ 35.94
XMR

Monero

XMR/BTC

$ 2.488M L: $ 326.40
H: $ 339.84		$ 338.50 (2.69%) $ 329.64
ADA

Cardano

ADA/USDT

$ 1.936M L: $ 0.1635
H: $ 0.1687		$ 0.1661 (-0.6%) $ 0.1671
DOGE

Dogecoin

DOGE/USDT

$ 1.724M L: $ 0.07193
H: $ 0.07283		$ 0.07236 (-0.1%) $ 0.07243
XLM

Stellar

XLM/USDT

$ 1.573M L: $ 0.1832
H: $ 0.1893		$ 0.1868 (1.08%) $ 0.1848
SHIB

SHIBA INU

SHIB/USDT

$ 1.564M L: $ 0.00000413
H: $ 0.00000418		$ 0.00000415 (-0.17%) $ 0.00000416
SNX

Synthetix

SNX/USDT

$ 1.142M L: $ 0.2183
H: $ 0.2275		$ 0.2212 (-1.38%) $ 0.2243
OXT

Orchid

OXT/USDT

$ 1.022M L: $ 0.01487
H: $ 0.02173		$ 0.01557 (-27.28%) $ 0.02141
KCS

KuCoin Token

KCS/BTC

$ 997.311K L: $ 6.5523
H: $ 6.7741		$ 6.6679 (0.61%) $ 6.6273
INJ

Injective Protocol

INJ/USDT

$ 831.668K L: $ 5.023
H: $ 5.216		$ 5.109 (0.06%) $ 5.106
XPR

Proton

XPR/USDT

$ 831.520K L: $ 0.00239
H: $ 0.002505		$ 0.002482 (0.32%) $ 0.002474
BCH

Bitcoin Cash

BCH/USDT

$ 827.920K L: $ 217.15
H: $ 221.99		$ 218.96 (-0.12%) $ 219.22
HBAR

Hedera Hashgraph

HBAR/USDT

$ 793.699K L: $ 0.06552
H: $ 0.06743		$ 0.0668 (0.92%) $ 0.06619
DASH

Dash

DASH/USDT

$ 793.698K L: $ 33.56
H: $ 35.00		$ 34.89 (2.83%) $ 33.93
ARX

ARCS

ARX/USDT

$ 772.474K L: $ 0.14759
H: $ 0.1547		$ 0.15071 (-1.95%) $ 0.15371
STRK

Strike

STRIKE/USDT

$ 702.841K L: $ 0.02727
H: $ 0.02971		$ 0.02896 (5.23%) $ 0.02752
CHZ

Chiliz

CHZ/USDT

$ 623.119K L: $ 0.01534
H: $ 0.0158		$ 0.01543 (-2.09%) $ 0.01576
JUP

Jupiter

JUP/USDT

$ 595.986K L: $ 0.1921
H: $ 0.1967		$ 0.1931 (-1.63%) $ 0.1963
TEL

Telcoin

TEL/USDT

$ 519.477K L: $ 0.001773
H: $ 0.001899		$ 0.001833 (-2.6%) $ 0.001882
ICP

Internet Computer

ICP/USDT

$ 486.148K L: $ 2.135
H: $ 2.188		$ 2.164 (0.05%) $ 2.163
ATOM

Cosmos

ATOM/USDT

$ 466.489K L: $ 1.4845
H: $ 1.5047		$ 1.4933 (-0.27%) $ 1.4974
VSYS

v.systems

VSYS/BTC

$ 451.915K L: $ 0.000242
H: $ 0.000256		$ 0.000249 (0.17%) $ 0.000248
ETH

Ethereum

ETH/BTC

$ 444.852K L: $ 1,833.36
H: $ 1,876.89		$ 1,868.22 (1.16%) $ 1,846.81
LTC

Litecoin

LTC/BTC

$ 435.842K L: $ 45.26
H: $ 48.27		$ 46.92 (3.01%) $ 45.55
DGB

DigiByte

DGB/USDT

$ 434.708K L: $ 0.003242
H: $ 0.004		$ 0.00357 (-1.98%) $ 0.003642
KCS

KuCoin Token

KCS/USDT

$ 421.623K L: $ 6.611
H: $ 6.699		$ 6.666 (0.56%) $ 6.629
GALA

Gala

GALAX/USDT

$ 388.717K L: $ 0.00204
H: $ 0.00223		$ 0.00208 (-3.26%) $ 0.00215
BNB

Binance Coin

BNB/KCS

$ 380.226K L: $ 563.36
H: $ 577.47		$ 569.17 (0.26%) $ 567.71
TLM

Alien Worlds

TLM/USDT

$ 360.610K L: $ 0.001266
H: $ 0.001849		$ 0.00175 (33.08%) $ 0.001315
POL

Proof Of Liquidity

POL/USDT

$ 357.415K L: $ 0.0805
H: $ 0.0825		$ 0.0807 (-2.18%) $ 0.0825
CRO

Cronos

CRO/USDT

$ 338.121K L: $ 0.05865
H: $ 0.06122		$ 0.05989 (-0.63%) $ 0.06027
XRP

Ripple

XRP/USDC

$ 335.358K L: $ 1.0837
H: $ 1.099		$ 1.096 (0.76%) $ 1.0878
VSYS

v.systems

VSYS/USDT

$ 324.415K L: $ 0.000246
H: $ 0.00025		$ 0.000249 (0.2%) $ 0.000249
LTC

Litecoin

LTC/USDC

$ 284.901K L: $ 45.30
H: $ 47.88		$ 46.81 (3%) $ 45.45
VELO

Velo

VELO/USDT

$ 256.610K L: $ 0.003236
H: $ 0.003422		$ 0.003417 (2.92%) $ 0.00332
XDC

XinFin Network

XDC/USDT

$ 247.758K L: $ 0.02788
H: $ 0.02817		$ 0.02806 (0.43%) $ 0.02794
REEF

Reef

REEF/USDT

$ 247.191K L: $ 0.0000546
H: $ 0.000146		$ 0.000083 (49.55%) $ 0.0000555
KCS

KuCoin Token

KCS/ETH

$ 243.040K L: $ 6.5393
H: $ 6.7968		$ 6.6827 (0.49%) $ 6.6503
JASMY

JasmyCoin

JASMY/USDT

$ 230.582K L: $ 0.004527
H: $ 0.004891		$ 0.00481 (3.57%) $ 0.004644
PHA

Phala.Network

PHA/USDT

$ 227.473K L: $ 0.0219
H: $ 0.0269		$ 0.0243 (10.96%) $ 0.0219
NAKA

Nakamoto Games

NAKA/USDT

$ 200.898K L: $ 0.02896
H: $ 0.02978		$ 0.02898 (-2.03%) $ 0.02958
ONE

Harmony

ONE/USDT

$ 196.981K L: $ 0.001093
H: $ 0.00121		$ 0.001112 (-7.26%) $ 0.001199
ETN

Electroneum

ETN/USDT

$ 173.665K L: $ 0.00079
H: $ 0.00087		$ 0.000848 (5.74%) $ 0.000802
XRP

Ripple

XRP/ETH

$ 166.486K L: $ 1.0767
H: $ 1.1106		$ 1.0972 (0.71%) $ 1.0894
EWT

Energy Web Token

EWT/USDT

$ 160.346K L: $ 0.28723
H: $ 0.29529		$ 0.29291 (-0.05%) $ 0.29307
WAN

Wanchain

WAN/BTC

$ 143.840K L: $ 0.051204
H: $ 0.062563		$ 0.053063 (-1.25%) $ 0.053735
LRC

Loopring

LRC/USDT

$ 141.201K L: $ 0.01269
H: $ 0.0154		$ 0.01316 (-13.25%) $ 0.01517
CRV

Curve DAO Token

CRV/USDT

$ 140.214K L: $ 0.2111
H: $ 0.2153		$ 0.2133 (0.19%) $ 0.2129
NEO

NEO

NEO/USDT

$ 134.589K L: $ 1.9374
H: $ 2.1068		$ 2.0375 (4.8%) $ 1.9441
CFG

Centrifuge

CFG/USDT

$ 133.399K L: $ 0.1631
H: $ 0.1741		$ 0.1713 (1.36%) $ 0.169
GMEE

GAMEE

GMEE/USDT

$ 132.349K L: $ 0.001262
H: $ 0.001305		$ 0.001286 (-0.54%) $ 0.001293
PROPS

Props Token

PROPS/USDT

$ 128.538K L: $ 0.003238
H: $ 0.003311		$ 0.003246 (-0.15%) $ 0.003251
DODO

DODO

DODO/USDT

$ 128.427K L: $ 0.02086
H: $ 0.02376		$ 0.02114 (-4.9%) $ 0.02223
ALGO

Algorand

ALGO/USDT

$ 125.482K L: $ 0.0818
H: $ 0.0838		$ 0.0828 (0.61%) $ 0.0823
DAG

Constellation

DAG/USDT

$ 122.271K L: $ 0.007763
H: $ 0.008016		$ 0.007883 (-1.36%) $ 0.007992
ZEC

Zcash

ZEC/BTC

$ 112.830K L: $ 535.29
H: $ 569.97		$ 557.31 (2.52%) $ 543.61
XRP

Ripple

XRP/BTC

$ 110.628K L: $ 1.0714
H: $ 1.1077		$ 1.0956 (0.62%) $ 1.0888
XLM

Stellar

XLM/ETH

$ 109.364K L: $ 0.182872
H: $ 0.19249		$ 0.187154 (0.98%) $ 0.185337
ADA

Cardano

ADA/USDC

$ 102.532K L: $ 0.163449
H: $ 0.168601		$ 0.166367 (-0.5%) $ 0.1672
FTT

FTX Token

FTT/USDT

$ 102.146K L: $ 0.1968
H: $ 0.228		$ 0.2048 (-0.49%) $ 0.2058
ROSE

Oasis Network

ROSE/USDT

$ 99.082K L: $ 0.00531
H: $ 0.00559		$ 0.00542 (-2.52%) $ 0.00556
QNT

Quant

QNT/USDT

$ 95.182K L: $ 63.81
H: $ 65.05		$ 64.69 (-0.01%) $ 64.70
LTC

Litecoin

LTC/ETH

$ 92.227K L: $ 45.14
H: $ 48.59		$ 46.83 (3.03%) $ 45.45
SKL

SKALE Network

SKL/USDT

$ 91.487K L: $ 0.00381
H: $ 0.00394		$ 0.00381 (-1.04%) $ 0.00385
THETA

Theta Token

THETA/USDT

$ 82.341K L: $ 0.138
H: $ 0.1425		$ 0.139 (-2.39%) $ 0.1424
EWT

Energy Web Token

EWT/BTC

$ 80.956K L: $ 0.286318
H: $ 0.298392		$ 0.292754 (0.58%) $ 0.291063
LUNA

Terra

LUNA/USDT

$ 79.826K L: $ 0.0455
H: $ 0.0486		$ 0.0464 (1.75%) $ 0.0456
TRX

Tron

TRX/ETH

$ 79.822K L: $ 0.319223
H: $ 0.330567		$ 0.325838 (1.15%) $ 0.322142
WOO

Wootrade

WOO/USDT

$ 79.655K L: $ 0.0117
H: $ 0.01296		$ 0.01273 (8.16%) $ 0.01177
TRB

Tellor

TRB/USDT

$ 75.682K L: $ 14.77
H: $ 15.55		$ 15.28 (3.1%) $ 14.82
GAS

Gas

GAS/USDT

$ 74.256K L: $ 1.0231
H: $ 1.1062		$ 1.0823 (5.59%) $ 1.025
SOUL

Phantasma

SOUL/USDT

$ 73.421K L: $ 0.0115
H: $ 0.01267		$ 0.01216 (0.08%) $ 0.01215
RUNE

THORChain

RUNE/USDT

$ 71.096K L: $ 0.4228
H: $ 0.4406		$ 0.436 (2.3%) $ 0.4262
AR

Arweave

AR/USDT

$ 70.011K L: $ 1.882
H: $ 1.939		$ 1.899 (-0.26%) $ 1.904
XDB

DigitalBits

XDB/USDT

$ 65.216K L: $ 0.0000737
H: $ 0.0000815		$ 0.0000793 (6.16%) $ 0.0000747
TLOS

Telos

TLOS/USDT

$ 64.780K L: $ 0.01313
H: $ 0.01372		$ 0.01328 (-2.71%) $ 0.01365
SHR

ShareToken

SHR/USDT

$ 62.070K L: $ 0.00033
H: $ 0.000378		$ 0.000354 (7.15%) $ 0.00033
ETC

Ethereum Classic

ETC/USDT

$ 58.800K L: $ 6.9696
H: $ 7.0754		$ 7.0059 (-0.84%) $ 7.0656
EGLD

MultiversX

EGLD/USDT

$ 57.476K L: $ 3.19
H: $ 3.31		$ 3.20 (-1.23%) $ 3.24
XTZ

Tezos

XTZ/USDT

$ 56.077K L: $ 0.2183
H: $ 0.2289		$ 0.2266 (2.03%) $ 0.2221