Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.445B
Nb. Pairs
2635
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 549.660M L: $ 94,287.90
H: $ 95,860.90		$ 95,374.60 (-0.4%) $ 95,756.80
ETH

Ethereum

ETH/USDT

$ 382.148M L: $ 3,253.00
H: $ 3,326.68		$ 3,286.59 (-0.91%) $ 3,316.68
XMR

Monero

XMR/USDT

$ 142.152M L: $ 623.81
H: $ 719.28		$ 636.83 (-6.22%) $ 679.09
XRP

Ripple

XRP/USDT

$ 61.373M L: $ 2.0267
H: $ 2.0865		$ 2.0701 (-0.43%) $ 2.0791
SOL

Solana

SOL/USDT

$ 49.640M L: $ 140.27
H: $ 145.56		$ 144.74 (1.64%) $ 142.40
LTC

Litecoin

LTC/USDT

$ 39.113M L: $ 70.97
H: $ 75.16		$ 74.72 (3.05%) $ 72.51
DASH

Dash

DASH/USDT

$ 31.840M L: $ 79.63
H: $ 96.98		$ 87.60 (8.28%) $ 80.90
BTC

Bitcoin

BTC/USDC

$ 20.021M L: $ 94,270.67
H: $ 95,908.01		$ 95,383.24 (-0.4%) $ 95,770.50
USDC

USD Coin

USDC/USDT

$ 13.902M L: $ 0.9999
H: $ 1.0006		$ 1.0004 (0.04%) $ 1.00
ETH

Ethereum

ETH/USDC

$ 13.371M L: $ 3,252.36
H: $ 3,328.12		$ 3,287.30 (-0.88%) $ 3,316.47
ZEC

Zcash

ZEC/USDT

$ 12.299M L: $ 399.78
H: $ 417.69		$ 414.76 (0.92%) $ 410.96
TRX

Tron

TRX/USDT

$ 8.913M L: $ 0.3053
H: $ 0.3127		$ 0.3109 (-0.48%) $ 0.3124
USDT

Tether

USDT/USDC

$ 8.135M L: $ 0.9995
H: $ 1.0006		$ 1.0002 (0.03%) $ 0.9999
ZEN

Horizen

ZEN/USDT

$ 7.648M L: $ 12.11
H: $ 13.50		$ 12.88 (5.43%) $ 12.22
XMR

Monero

XMR/BTC

$ 7.131M L: $ 620.32
H: $ 721.26		$ 637.10 (-6.17%) $ 679.01
NEAR

NEAR Protocol

NEAR/USDT

$ 6.952M L: $ 1.6728
H: $ 1.7559		$ 1.7376 (0.59%) $ 1.7274
DOGE

Dogecoin

DOGE/USDT

$ 6.658M L: $ 0.1351
H: $ 0.14044		$ 0.13764 (-1.92%) $ 0.14033
ADA

Cardano

ADA/USDT

$ 6.596M L: $ 0.3791
H: $ 0.3985		$ 0.3969 (0.63%) $ 0.3944
BNB

Binance Coin

BNB/USDT

$ 6.481M L: $ 923.61
H: $ 938.40		$ 935.62 (0.32%) $ 932.60
ICP

Internet Computer

ICP/USDT

$ 5.270M L: $ 4.071
H: $ 4.693		$ 4.222 (-0.92%) $ 4.261
XMR

Monero

XMR/ETH

$ 4.743M L: $ 620.48
H: $ 722.52		$ 637.24 (-6.03%) $ 678.10
LINK

ChainLink

LINK/USDT

$ 4.387M L: $ 13.28
H: $ 13.87		$ 13.68 (-0.54%) $ 13.75
AVAX

Avalanche

AVAX/USDT

$ 3.071M L: $ 13.20
H: $ 13.86		$ 13.60 (-1.56%) $ 13.81
USDT

Tether

USDT/DAI

$ 3.019M L: $ 0.996198
H: $ 1.0103		$ 1.0013 (0.02%) $ 1.0011
BCH

Bitcoin Cash

BCH/USDT

$ 2.224M L: $ 583.73
H: $ 607.27		$ 599.92 (2.36%) $ 586.09
XLM

Stellar

XLM/USDT

$ 2.087M L: $ 0.2201
H: $ 0.2294		$ 0.2269 (-0.4%) $ 0.2278
AAVE

Aave

AAVE/USDT

$ 1.962M L: $ 168.42
H: $ 176.46		$ 175.06 (2.22%) $ 171.25
SHIB

SHIBA INU

SHIB/USDT

$ 1.715M L: $ 0.00000814
H: $ 0.0000086		$ 0.00000854 (1.51%) $ 0.00000841
CRV

Curve DAO Token

CRV/USDT

$ 1.516M L: $ 0.4164
H: $ 0.4537		$ 0.428 (-0.02%) $ 0.4281
POL

Proof Of Liquidity

POL/USDT

$ 1.451M L: $ 0.1385
H: $ 0.1505		$ 0.1447 (-3.53%) $ 0.15
DOT

Polkadot

DOT/USDT

$ 1.409M L: $ 2.0562
H: $ 2.1557		$ 2.125 (-0.11%) $ 2.1273
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.396M L: $ 0.11446
H: $ 0.1198		$ 0.11885 (1.29%) $ 0.11734
RUNE

THORChain

RUNE/USDT

$ 1.273M L: $ 0.6579
H: $ 0.6837		$ 0.678 (1.3%) $ 0.6693
CHZ

Chiliz

CHZ/USDT

$ 1.239M L: $ 0.05714
H: $ 0.06052		$ 0.05783 (-0.94%) $ 0.05838
LTC

Litecoin

LTC/USDC

$ 1.168M L: $ 70.98
H: $ 75.18		$ 74.65 (2.97%) $ 72.50
ETH

Ethereum

ETH/BTC

$ 1.080M L: $ 3,247.28
H: $ 3,330.21		$ 3,286.61 (-0.89%) $ 3,316.06
UNI

Uniswap

UNI/USDT

$ 1.070M L: $ 5.1323
H: $ 5.3601		$ 5.3306 (-0.03%) $ 5.3324
XDC

XinFin Network

XDC/USDT

$ 1.003M L: $ 0.04385
H: $ 0.04505		$ 0.04426 (0.43%) $ 0.04407
XRP

Ripple

XRP/USDC

$ 985.774K L: $ 2.0265
H: $ 2.087		$ 2.0706 (-0.39%) $ 2.0787
PROM

Prometeus

PROM/USDT

$ 956.940K L: $ 3.995
H: $ 6.279		$ 4.219 (-32.64%) $ 6.263
DOGE

Dogecoin

DOGE/USDC

$ 890.163K L: $ 0.135076
H: $ 0.140494		$ 0.137685 (-1.74%) $ 0.14013
ALGO

Algorand

ALGO/USDT

$ 884.839K L: $ 0.1245
H: $ 0.1361		$ 0.131 (2.42%) $ 0.1279
INJ

Injective Protocol

INJ/USDT

$ 862.170K L: $ 5.03
H: $ 5.355		$ 5.345 (3.4%) $ 5.169
KCS

KuCoin Token

KCS/USDT

$ 842.323K L: $ 11.34
H: $ 11.55		$ 11.40 (-0.84%) $ 11.50
VELO

Velo

VELO/USDT

$ 752.760K L: $ 0.005938
H: $ 0.006484		$ 0.006249 (-1.48%) $ 0.006343
JASMY

JasmyCoin

JASMY/USDT

$ 671.124K L: $ 0.008119
H: $ 0.008429		$ 0.008245 (-0.4%) $ 0.008278
ATOM

Cosmos

ATOM/USDT

$ 661.528K L: $ 2.4293
H: $ 2.5083		$ 2.5033 (1.17%) $ 2.4743
ZIL

Zilliqa

ZIL/USDT

$ 630.027K L: $ 0.005409
H: $ 0.005756		$ 0.005739 (4.71%) $ 0.005481
ROSE

Oasis Network

ROSE/USDT

$ 602.708K L: $ 0.01328
H: $ 0.0147		$ 0.0145 (9.02%) $ 0.0133
JUP

Jupiter

JUP/USDT

$ 596.564K L: $ 0.2124
H: $ 0.2248		$ 0.2243 (2.09%) $ 0.2197
ETC

Ethereum Classic

ETC/USDT

$ 560.842K L: $ 12.26
H: $ 12.87		$ 12.79 (1.25%) $ 12.63
VET

VeChain

VET/USDT

$ 552.306K L: $ 0.01124
H: $ 0.0119		$ 0.01184 (2.51%) $ 0.01155
XPR

Proton

XPR/USDT

$ 539.948K L: $ 0.003535
H: $ 0.003674		$ 0.003577 (-2.4%) $ 0.003665
BTG

Bitcoin Gold

BTG/USDT

$ 508.184K L: $ 6.068
H: $ 6.375		$ 6.179 (-0.98%) $ 6.24
LTC

Litecoin

LTC/BTC

$ 496.603K L: $ 70.62
H: $ 75.83		$ 74.77 (3.29%) $ 72.39
BNB

Binance Coin

BNB/BTC

$ 480.029K L: $ 914.42
H: $ 943.05		$ 935.57 (0.39%) $ 931.91
DOGE

Dogecoin

DOGE/BTC

$ 438.822K L: $ 0.135209
H: $ 0.142833		$ 0.137721 (-1.63%) $ 0.139996
DASH

Dash

DASH/BTC

$ 432.076K L: $ 78.53
H: $ 97.01		$ 87.51 (8.4%) $ 80.72
STRK

Strike

STRIKE/USDT

$ 421.854K L: $ 0.08199
H: $ 0.08569		$ 0.08523 (1.3%) $ 0.08414
XTZ

Tezos

XTZ/USDT

$ 420.946K L: $ 0.57
H: $ 0.6232		$ 0.6106 (4.7%) $ 0.5832
GALA

Gala

GALAX/USDT

$ 419.247K L: $ 0.00686
H: $ 0.00729		$ 0.00728 (4%) $ 0.007
TRX

Tron

TRX/ETH

$ 371.139K L: $ 0.300935
H: $ 0.315436		$ 0.31078 (-0.71%) $ 0.312995
TEL

Telcoin

TEL/USDT

$ 358.511K L: $ 0.003789
H: $ 0.003901		$ 0.003859 (0.39%) $ 0.003844
STX

Stacks

STX/USDT

$ 355.761K L: $ 0.3556
H: $ 0.3758		$ 0.3751 (2.07%) $ 0.3675
CRO

Cronos

CRO/USDT

$ 354.703K L: $ 0.09999
H: $ 0.1022		$ 0.10147 (0.63%) $ 0.10083
1INCH

1inch

1INCH/USDT

$ 352.802K L: $ 0.15096
H: $ 0.16523		$ 0.16309 (5.96%) $ 0.15392
NMR

Numeraire

NMR/USDT

$ 345.826K L: $ 10.23
H: $ 10.64		$ 10.55 (0.89%) $ 10.45
KCS

KuCoin Token

KCS/ETH

$ 344.397K L: $ 11.24
H: $ 11.65		$ 11.40 (-0.88%) $ 11.50
KCS

KuCoin Token

KCS/BTC

$ 311.516K L: $ 11.25
H: $ 11.59		$ 11.41 (-0.81%) $ 11.50
LTC

Litecoin

LTC/ETH

$ 292.878K L: $ 70.20
H: $ 75.98		$ 74.74 (2.99%) $ 72.57
VSYS

v.systems

VSYS/USDT

$ 273.182K L: $ 0.00037
H: $ 0.000408		$ 0.000371 (-8.34%) $ 0.000405
AR

Arweave

AR/USDT

$ 265.985K L: $ 3.863
H: $ 4.084		$ 4.042 (3.99%) $ 3.887
XRP

Ripple

XRP/ETH

$ 252.207K L: $ 2.0191
H: $ 2.1008		$ 2.0702 (-0.59%) $ 2.0825
YGG

Yield Guild Games

YGG/USDT

$ 251.513K L: $ 0.06848
H: $ 0.07377		$ 0.07208 (4.63%) $ 0.06889
VSYS

v.systems

VSYS/BTC

$ 243.961K L: $ 0.000362
H: $ 0.00041		$ 0.000367 (-10.41%) $ 0.00041
AXS

Axie Infinity

AXS/USDT

$ 236.930K L: $ 1.071
H: $ 1.332		$ 1.306 (19.82%) $ 1.09
NAKA

Nakamoto Games

NAKA/USDT

$ 235.499K L: $ 0.0867
H: $ 0.1006		$ 0.0969 (6.72%) $ 0.0908
ADA

Cardano

ADA/USDC

$ 234.784K L: $ 0.379262
H: $ 0.398539		$ 0.396959 (0.78%) $ 0.3939
DASH

Dash

DASH/ETH

$ 221.326K L: $ 78.40
H: $ 97.57		$ 87.65 (8.58%) $ 80.73
CAKE

PancakeSwap

CAKE/USDT

$ 209.368K L: $ 2.015
H: $ 2.095		$ 2.087 (1.71%) $ 2.052
SKEY

SmartKey

SKEY/USDT

$ 205.719K L: $ 0.0024
H: $ 0.002993		$ 0.002517 (-15.39%) $ 0.002975
LUNA

Terra

LUNA/USDT

$ 196.002K L: $ 0.0869
H: $ 0.0934		$ 0.0901 (2.85%) $ 0.0876
XNL

Chronicle

XNL/USDT

$ 191.326K L: $ 0.001211
H: $ 0.0019		$ 0.001322 (1.62%) $ 0.001301
ETN

Electroneum

ETN/USDT

$ 188.610K L: $ 0.001276
H: $ 0.001361		$ 0.001294 (-0.23%) $ 0.001297
THETA

Theta Token

THETA/USDT

$ 185.800K L: $ 0.3006
H: $ 0.3157		$ 0.3142 (3.73%) $ 0.3029
SHR

ShareToken

SHR/USDT

$ 177.276K L: $ 0.000455
H: $ 0.000518		$ 0.000488 (-5.12%) $ 0.000514
PROPS

Props Token

PROPS/USDT

$ 173.278K L: $ 0.007457
H: $ 0.007551		$ 0.007471 (-0.08%) $ 0.007477
COTI

COTI

COTI/USDT

$ 170.103K L: $ 0.0208
H: $ 0.02162		$ 0.0215 (2.92%) $ 0.02089
DAG

Constellation

DAG/USDT

$ 166.887K L: $ 0.01184
H: $ 0.012107		$ 0.01205 (0.53%) $ 0.011986
LINK

ChainLink

LINK/USDC

$ 161.506K L: $ 13.43
H: $ 13.86		$ 13.70 (-0.4%) $ 13.75
MARS4

Mars4

MARS4/USDT

$ 160.179K L: $ 0.000563
H: $ 0.000648		$ 0.000628 (4.11%) $ 0.000603
SAND

The Sandbox

SAND/USDT

$ 158.928K L: $ 0.11792
H: $ 0.12601		$ 0.1246 (4.15%) $ 0.11963
FLUX

Flux

FLUX/USDT

$ 158.156K L: $ 0.1064
H: $ 0.1107		$ 0.1097 (2.81%) $ 0.1067
QNT

Quant

QNT/USDT

$ 151.918K L: $ 72.22
H: $ 77.48		$ 77.40 (5.31%) $ 73.50
TRB

Tellor

TRB/USDT

$ 150.780K L: $ 21.56
H: $ 22.91		$ 22.91 (5.98%) $ 21.61
TRX

Tron

TRX/BTC

$ 150.258K L: $ 0.30191
H: $ 0.314615		$ 0.310826 (-0.52%) $ 0.312454
EWT

Energy Web Token

EWT/USDT

$ 150.181K L: $ 0.762
H: $ 0.79699		$ 0.78313 (-0.97%) $ 0.79077
ZEC

Zcash

ZEC/BTC

$ 145.067K L: $ 396.51
H: $ 419.54		$ 413.46 (0.48%) $ 411.48
MTV

MultiVAC

MTV/USDT

$ 138.350K L: $ 0.000252
H: $ 0.000263		$ 0.000254 (-2.61%) $ 0.000261
XRP

Ripple

XRP/BTC

$ 135.485K L: $ 2.0262
H: $ 2.0888		$ 2.0734 (-0.12%) $ 2.076