View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 286.739M |
L: $ 78,124.70
H: $ 81,269.40 | $ 79,149.70 (0.37%) $ 78,860.60 |
|
Ethereum ETH/USDT | $ 151.354M |
L: $ 2,439.65
H: $ 2,532.00 | $ 2,468.56 (-0.14%) $ 2,472.13 |
|
Ripple XRP/USDT | $ 83.944M |
L: $ 1.444
H: $ 1.55 | $ 1.4771 (-0.02%) $ 1.4774 |
|
Monero XMR/USDT | $ 79.884M |
L: $ 434.20
H: $ 454.29 | $ 441.93 (-0.49%) $ 444.11 |
|
Solana SOL/USDT | $ 50.656M |
L: $ 95.44
H: $ 103.00 | $ 98.59 (2.69%) $ 96.01 |
|
Zcash ZEC/USDT | $ 43.619M |
L: $ 792.16
H: $ 866.60 | $ 797.10 (-1.94%) $ 812.85 |
|
KuCoin Token KCS/USDT | $ 35.016M |
L: $ 7.138
H: $ 7.768 | $ 7.206 (-3.5%) $ 7.467 |
|
USD Coin USDC/USDT | $ 30.679M |
L: $ 1.00
H: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 22.684M |
L: $ 78,106.20
H: $ 81,265.45 | $ 79,183.33 (0.4%) $ 78,867.79 |
|
NEAR Protocol NEAR/USDT | $ 19.836M |
L: $ 1.8775
H: $ 2.0088 | $ 1.8941 (-3.32%) $ 1.9592 |
|
Aave AAVE/USDT | $ 18.864M |
L: $ 126.39
H: $ 136.38 | $ 128.60 (-4.34%) $ 134.44 |
|
Uniswap UNI/USDT | $ 17.907M |
L: $ 4.24
H: $ 4.4745 | $ 4.3291 (1.28%) $ 4.2744 |
|
ChainLink LINK/USDT | $ 17.006M |
L: $ 11.36
H: $ 11.96 | $ 11.56 (-0.21%) $ 11.59 |
|
Binance Coin BNB/USDT | $ 15.939M |
L: $ 690.50
H: $ 719.08 | $ 699.75 (-0.4%) $ 702.54 |
|
Ethereum ETH/USDC | $ 13.663M |
L: $ 2,440.05
H: $ 2,532.23 | $ 2,469.63 (-0.13%) $ 2,472.95 |
|
Dogecoin DOGE/USDT | $ 12.133M |
L: $ 0.087
H: $ 0.09308 | $ 0.08886 (-0.44%) $ 0.08925 |
|
SHIBA INU SHIB/USDT | $ 11.117M |
L: $ 0.00000535
H: $ 0.00000575 | $ 0.00000546 (0.35%) $ 0.00000544 |
|
Litecoin LTC/USDT | $ 10.920M |
L: $ 50.32
H: $ 52.98 | $ 51.11 (-1.54%) $ 51.91 |
|
Polkadot DOT/USDT | $ 10.132M |
L: $ 0.8644
H: $ 0.9241 | $ 0.8783 (-3.1%) $ 0.9064 |
|
Tether USDT/USDC | $ 9.457M |
L: $ 0.9998
H: $ 1.0004 | $ 1.0002 (0.02%) $ 1.00 |
|
Avalanche AVAX/USDT | $ 9.232M |
L: $ 7.327
H: $ 7.733 | $ 7.518 (-0.17%) $ 7.531 |
|
Monero XMR/BTC | $ 7.972M |
L: $ 423.75
H: $ 463.24 | $ 441.26 (-0.56%) $ 443.75 |
|
Ripple XRP/USDC | $ 5.064M |
L: $ 1.443
H: $ 1.5494 | $ 1.4773 (-0.06%) $ 1.4781 |
|
Tron TRX/USDT | $ 4.828M |
L: $ 0.3396
H: $ 0.3467 | $ 0.3401 (-0.99%) $ 0.3435 |
|
Monero XMR/ETH | $ 4.006M |
L: $ 425.62
H: $ 460.87 | $ 441.53 (-0.75%) $ 444.88 |
|
Ethereum ETH/BTC | $ 3.685M |
L: $ 2,419.52
H: $ 2,559.99 | $ 2,468.68 (-0.15%) $ 2,472.28 |
|
Cardano ADA/USDT | $ 3.529M |
L: $ 0.2115
H: $ 0.2289 | $ 0.2154 (-2%) $ 0.2198 |
|
Stacks STX/USDT | $ 3.350M |
L: $ 0.2218
H: $ 0.2896 | $ 0.2629 (17.31%) $ 0.2241 |
|
Chiliz CHZ/USDT | $ 2.916M |
L: $ 0.01402
H: $ 0.01474 | $ 0.01432 (-0.83%) $ 0.01444 |
|
Synthetix SNX/USDT | $ 2.819M |
L: $ 0.2262
H: $ 0.2399 | $ 0.2307 (0.26%) $ 0.2301 |
|
Injective Protocol INJ/USDT | $ 2.525M |
L: $ 5.574
H: $ 6.051 | $ 5.674 (-2.31%) $ 5.808 |
|
Stellar XLM/USDT | $ 2.515M |
L: $ 0.1883
H: $ 0.2002 | $ 0.1904 (-1.19%) $ 0.1927 |
|
Proof Of Liquidity POL/USDT | $ 2.273M |
L: $ 0.1122
H: $ 0.1283 | $ 0.1183 (2.42%) $ 0.1155 |
|
Dash DASH/USDT | $ 2.067M |
L: $ 39.47
H: $ 43.94 | $ 40.02 (-4.12%) $ 41.74 |
|
JasmyCoin JASMY/USDT | $ 1.534M |
L: $ 0.004448
H: $ 0.005288 | $ 0.005207 (16.59%) $ 0.004466 |
|
Hedera Hashgraph HBAR/USDT | $ 1.489M |
L: $ 0.07876
H: $ 0.08424 | $ 0.08019 (1.44%) $ 0.07905 |
|
Internet Computer ICP/USDT | $ 1.443M |
L: $ 2.377
H: $ 2.495 | $ 2.412 (-0.25%) $ 2.418 |
|
Jupiter JUP/USDT | $ 1.421M |
L: $ 0.2035
H: $ 0.2291 | $ 0.2145 (5.3%) $ 0.2037 |
|
Bitcoin Cash BCH/USDT | $ 1.262M |
L: $ 265.40
H: $ 281.70 | $ 267.81 (-0.13%) $ 268.17 |
|
Dogecoin DOGE/USDC | $ 1.066M |
L: $ 0.08705
H: $ 0.093059 | $ 0.088718 (-0.32%) $ 0.088999 |
|
KuCoin Token KCS/BTC | $ 1.034M |
L: $ 7.0484
H: $ 7.862 | $ 7.1995 (-3.56%) $ 7.4649 |
|
Proton XPR/USDT | $ 1.030M |
L: $ 0.002789
H: $ 0.002832 | $ 0.002791 (-0.89%) $ 0.002816 |
|
Zcash ZEC/BTC | $ 880.195K |
L: $ 781.53
H: $ 875.27 | $ 797.40 (-1.77%) $ 811.79 |
|
Cosmos ATOM/USDT | $ 863.261K |
L: $ 1.5088
H: $ 1.5646 | $ 1.5411 (-0.17%) $ 1.5437 |
|
Curve DAO Token CRV/USDT | $ 818.656K |
L: $ 0.3174
H: $ 0.344 | $ 0.3204 (-2.35%) $ 0.3281 |
|
Litecoin LTC/BTC | $ 683.303K |
L: $ 50.00
H: $ 53.56 | $ 51.05 (-1.62%) $ 51.89 |
|
Litecoin LTC/USDC | $ 655.981K |
L: $ 50.27
H: $ 52.98 | $ 51.09 (-1.53%) $ 51.89 |
|
Ethereum Classic ETC/USDT | $ 609.713K |
L: $ 7.6957
H: $ 8.0992 | $ 7.8682 (1.38%) $ 7.7611 |
|
Prometeus PROM/USDT | $ 609.603K |
L: $ 3.581
H: $ 4.972 | $ 4.193 (12.87%) $ 3.715 |
|
Gala GALAX/USDT | $ 571.640K |
L: $ 0.00184
H: $ 0.00199 | $ 0.00189 (0%) $ 0.00189 |
|
Storj STORJ/USDT | $ 566.979K |
L: $ 0.0444
H: $ 0.0668 | $ 0.0449 (-11.26%) $ 0.0506 |
|
Dent DENT/USDT | $ 496.794K |
L: $ 0.0000651
H: $ 0.0000997 | $ 0.0000716 (-22.43%) $ 0.0000923 |
|
Ampleforth Governance Token FORTH/USDT | $ 491.012K |
L: $ 0.1884
H: $ 0.4499 | $ 0.2994 (57.17%) $ 0.1905 |
|
XinFin Network XDC/USDT | $ 471.995K |
L: $ 0.02936
H: $ 0.03082 | $ 0.02962 (-1.17%) $ 0.02997 |
|
Telcoin TEL/USDT | $ 403.201K |
L: $ 0.001796
H: $ 0.001924 | $ 0.001834 (-0.92%) $ 0.001851 |
|
Binance Coin BNB/KCS | $ 314.396K |
L: $ 656.25
H: $ 760.03 | $ 699.62 (-0.4%) $ 702.44 |
|
Velo VELO/USDT | $ 305.555K |
L: $ 0.003693
H: $ 0.004127 | $ 0.003923 (5.15%) $ 0.003731 |
|
Cardano ADA/USDC | $ 302.246K |
L: $ 0.2116
H: $ 0.228646 | $ 0.215443 (-1.77%) $ 0.219322 |
|
Algorand ALGO/USDT | $ 289.840K |
L: $ 0.0898
H: $ 0.0954 | $ 0.091 (-2.05%) $ 0.0929 |
|
KuCoin Token KCS/ETH | $ 275.419K |
L: $ 7.0789
H: $ 7.8626 | $ 7.1988 (-3.54%) $ 7.4629 |
|
Dogecoin DOGE/KCS | $ 270.931K |
L: $ 0.084043
H: $ 0.098188 | $ 0.088893 (-0.42%) $ 0.089268 |
|
Strike STRIKE/USDT | $ 263.623K |
L: $ 0.0261
H: $ 0.02793 | $ 0.02639 (-3.55%) $ 0.02736 |
|
VeChain VET/USDT | $ 247.158K |
L: $ 0.00551
H: $ 0.00608 | $ 0.005828 (3.63%) $ 0.005624 |
|
Ripple XRP/KCS | $ 245.968K |
L: $ 1.3839
H: $ 1.6037 | $ 1.4785 (0.01%) $ 1.4783 |
|
Horizen ZEN/USDT | $ 232.090K |
L: $ 5.193
H: $ 5.577 | $ 5.281 (-2.96%) $ 5.442 |
|
Cronos CRO/USDT | $ 230.577K |
L: $ 0.05925
H: $ 0.06218 | $ 0.05978 (-0.65%) $ 0.06017 |
|
Constellation DAG/USDT | $ 227.154K |
L: $ 0.007389
H: $ 0.007981 | $ 0.007581 (-1.25%) $ 0.007677 |
|
Theta Token THETA/USDT | $ 225.457K |
L: $ 0.1793
H: $ 0.1936 | $ 0.1824 (-0.98%) $ 0.1842 |
|
Nakamoto Games NAKA/USDT | $ 219.966K |
L: $ 0.03287
H: $ 0.03547 | $ 0.03544 (6.75%) $ 0.0332 |
|
Stellar XLM/BTC | $ 216.862K |
L: $ 0.186015
H: $ 0.200979 | $ 0.190434 (-1.52%) $ 0.193366 |
|
ChainLink LINK/USDC | $ 210.728K |
L: $ 11.37
H: $ 11.95 | $ 11.58 (0.15%) $ 11.56 |
|
Tron TRX/BTC | $ 209.452K |
L: $ 0.332967
H: $ 0.372214 | $ 0.339948 (-0.88%) $ 0.342965 |
|
GAMEE GMEE/USDT | $ 207.963K |
L: $ 0.001458
H: $ 0.001584 | $ 0.001491 (-2.29%) $ 0.001526 |
|
Energy Web Token EWT/USDT | $ 204.487K |
L: $ 0.29186
H: $ 0.314 | $ 0.30072 (-3.2%) $ 0.31066 |
|
Centrifuge CFG/USDT | $ 202.868K |
L: $ 0.1345
H: $ 0.1467 | $ 0.1448 (2.62%) $ 0.1411 |
|
COTI COTI/USDT | $ 199.608K |
L: $ 0.01206
H: $ 0.01299 | $ 0.01213 (-4.19%) $ 0.01266 |
|
Arweave AR/USDT | $ 192.255K |
L: $ 2.229
H: $ 2.375 | $ 2.292 (-0.22%) $ 2.297 |
|
The Graph GRT/USDT | $ 187.735K |
L: $ 0.0176
H: $ 0.01928 | $ 0.01809 (2.78%) $ 0.0176 |
|
Electroneum ETN/USDT | $ 183.601K |
L: $ 0.000736
H: $ 0.000761 | $ 0.000759 (2.99%) $ 0.000737 |
|
Quant QNT/USDT | $ 177.475K |
L: $ 63.90
H: $ 66.43 | $ 64.37 (-0.22%) $ 64.51 |
|
Alien Worlds TLM/USDT | $ 173.636K |
L: $ 0.001386
H: $ 0.001711 | $ 0.001515 (7.91%) $ 0.001404 |
|
DeXe DEXE/USDT | $ 173.346K |
L: $ 1.8537
H: $ 1.9534 | $ 1.9008 (2.16%) $ 1.8607 |
|
PancakeSwap CAKE/USDT | $ 160.561K |
L: $ 1.713
H: $ 1.802 | $ 1.741 (-0.8%) $ 1.755 |
|
v.systems VSYS/BTC | $ 156.267K |
L: $ 0.000241
H: $ 0.000259 | $ 0.00025 (-0.05%) $ 0.00025 |
|
Elastos ELA/USDT | $ 152.877K |
L: $ 0.2723
H: $ 0.4049 | $ 0.3049 (10.87%) $ 0.275 |
|
Ripple XRP/BTC | $ 152.334K |
L: $ 1.4391
H: $ 1.5563 | $ 1.4769 (0.15%) $ 1.4747 |
|
Wrapped Bitcoin WBTC/BTC | $ 146.788K |
L: $ 78,026.26
H: $ 81,364.49 | $ 79,242.31 (0.57%) $ 78,795.93 |
|
v.systems VSYS/USDT | $ 137.373K |
L: $ 0.000247
H: $ 0.000252 | $ 0.00025 (0.24%) $ 0.00025 |
|
THORChain RUNE/USDT | $ 126.579K |
L: $ 0.4747
H: $ 0.4997 | $ 0.4921 (2.86%) $ 0.4784 |
|
Ripple XRP/ETH | $ 123.355K |
L: $ 1.4379
H: $ 1.5572 | $ 1.4777 (0.21%) $ 1.4746 |
|
The Sandbox SAND/USDT | $ 121.687K |
L: $ 0.04113
H: $ 0.04373 | $ 0.04196 (-1.22%) $ 0.04248 |
|
DigiByte DGB/USDT | $ 121.644K |
L: $ 0.004701
H: $ 0.005264 | $ 0.004918 (2.78%) $ 0.004785 |
|
DigitalBits XDB/USDT | $ 120.251K |
L: $ 0.0000772
H: $ 0.0000916 | $ 0.0000889 (8.81%) $ 0.0000817 |
|
Wanchain WAN/BTC | $ 104.873K |
L: $ 0.054687
H: $ 0.061683 | $ 0.057779 (2.47%) $ 0.056385 |
|
Terra LUNA/USDT | $ 103.264K |
L: $ 0.0469
H: $ 0.0495 | $ 0.048 (-0.62%) $ 0.0483 |
|
Metal MTL/USDT | $ 98.874K |
L: $ 0.2268
H: $ 0.235 | $ 0.228 (-1.89%) $ 0.2324 |
|
Props Token PROPS/USDT | $ 96.733K |
L: $ 0.003962
H: $ 0.004057 | $ 0.004 (-0.55%) $ 0.004022 |
|
EnjinCoin ENJ/USDT | $ 95.441K |
L: $ 0.02653
H: $ 0.03 | $ 0.02695 (-2.6%) $ 0.02767 |
|
ACENT ACE/USDT | $ 82.529K |
L: $ 0.1981
H: $ 0.23973 | $ 0.23001 (4.85%) $ 0.21938 |
|
Cosmos ATOM/BTC | $ 80.273K |
L: $ 1.4859
H: $ 1.6034 | $ 1.5537 (0.57%) $ 1.5449 |