View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 584.674M |
L: $ 90,170.90
H: $ 91,187.00 | $ 90,944.30 (-0.25%) $ 91,176.40 |
|
Ethereum ETH/USDT | $ 407.748M |
L: $ 2,962.04
H: $ 3,052.53 | $ 2,992.43 (-1.83%) $ 3,048.33 |
|
Monero XMR/USDT | $ 86.364M |
L: $ 406.92
H: $ 419.48 | $ 415.19 (1.44%) $ 409.30 |
|
Ripple XRP/USDT | $ 80.926M |
L: $ 2.1666
H: $ 2.2232 | $ 2.2084 (0.94%) $ 2.1878 |
|
Solana SOL/USDT | $ 58.072M |
L: $ 134.83
H: $ 138.29 | $ 136.28 (-1.02%) $ 137.68 |
|
ChainLink LINK/USDT | $ 33.912M |
L: $ 12.91
H: $ 13.22 | $ 13.03 (-0.93%) $ 13.15 |
|
Bitcoin BTC/USDC | $ 29.012M |
L: $ 90,184.61
H: $ 91,206.23 | $ 90,968.10 (-0.23%) $ 91,173.92 |
|
Zcash ZEC/USDT | $ 27.601M |
L: $ 437.67
H: $ 474.00 | $ 462.40 (0.9%) $ 458.28 |
|
Litecoin LTC/USDT | $ 16.987M |
L: $ 83.16
H: $ 85.71 | $ 84.07 (-0.67%) $ 84.64 |
|
Binance Coin BNB/USDT | $ 13.077M |
L: $ 868.28
H: $ 889.45 | $ 875.38 (-1.44%) $ 888.20 |
|
Dogecoin DOGE/USDT | $ 12.406M |
L: $ 0.14726
H: $ 0.15123 | $ 0.14881 (-1%) $ 0.15031 |
|
Uniswap UNI/USDT | $ 11.118M |
L: $ 5.9797
H: $ 6.2131 | $ 6.0656 (-1.89%) $ 6.1827 |
|
Cardano ADA/USDT | $ 10.819M |
L: $ 0.4115
H: $ 0.4228 | $ 0.4176 (-0.74%) $ 0.4207 |
|
Avalanche AVAX/USDT | $ 10.470M |
L: $ 14.26
H: $ 14.91 | $ 14.34 (-3.46%) $ 14.85 |
|
SHIBA INU SHIB/USDT | $ 9.849M |
L: $ 0.00000841
H: $ 0.0000087 | $ 0.00000855 (-1.57%) $ 0.00000868 |
|
Ethereum ETH/USDC | $ 9.183M |
L: $ 2,962.80
H: $ 3,052.80 | $ 2,993.38 (-1.81%) $ 3,048.41 |
|
NEAR Protocol NEAR/USDT | $ 7.970M |
L: $ 1.8317
H: $ 1.905 | $ 1.848 (-1.45%) $ 1.8752 |
|
USD Coin USDC/USDT | $ 6.817M |
L: $ 0.9996
H: $ 0.9997 | $ 0.9997 (0.01%) $ 0.9996 |
|
Tether USDT/USDC | $ 6.050M |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0.01%) $ 0.9999 |
|
Tron TRX/USDT | $ 4.628M |
L: $ 0.2802
H: $ 0.2818 | $ 0.281 (-0.11%) $ 0.2813 |
|
Hedera Hashgraph HBAR/USDT | $ 4.568M |
L: $ 0.14233
H: $ 0.14629 | $ 0.14349 (-1.53%) $ 0.14572 |
|
Bitcoin Cash BCH/USDT | $ 4.392M |
L: $ 517.35
H: $ 551.10 | $ 520.80 (-4.89%) $ 547.58 |
|
Ripple XRP/USDC | $ 4.335M |
L: $ 2.1683
H: $ 2.2224 | $ 2.2082 (0.94%) $ 2.1876 |
|
Stellar XLM/USDT | $ 4.322M |
L: $ 0.2497
H: $ 0.2577 | $ 0.2556 (0.63%) $ 0.254 |
|
Monero XMR/BTC | $ 3.471M |
L: $ 404.42
H: $ 421.56 | $ 415.34 (1.25%) $ 410.20 |
|
Polkadot DOT/USDT | $ 3.218M |
L: $ 2.2282
H: $ 2.3033 | $ 2.2606 (-1.37%) $ 2.292 |
|
KuCoin Token KCS/USDT | $ 3.022M |
L: $ 10.62
H: $ 11.74 | $ 10.62 (-8.44%) $ 11.60 |
|
Dash DASH/USDT | $ 2.715M |
L: $ 56.31
H: $ 58.66 | $ 56.82 (-2.44%) $ 58.24 |
|
Internet Computer ICP/USDT | $ 2.592M |
L: $ 3.916
H: $ 4.169 | $ 3.97 (-1.37%) $ 4.025 |
|
Aave AAVE/USDT | $ 2.466M |
L: $ 180.92
H: $ 186.73 | $ 182.58 (-1.78%) $ 185.89 |
|
Compound COMP/USDT | $ 2.358M |
L: $ 31.42
H: $ 34.65 | $ 32.12 (-5.89%) $ 34.13 |
|
Quant QNT/USDT | $ 2.163M |
L: $ 91.05
H: $ 98.41 | $ 95.65 (4.1%) $ 91.89 |
|
Nakamoto Games NAKA/USDT | $ 2.008M |
L: $ 0.0971
H: $ 0.1019 | $ 0.0979 (-0.51%) $ 0.0984 |
|
Injective Protocol INJ/USDT | $ 1.949M |
L: $ 5.873
H: $ 6.094 | $ 5.947 (-1.65%) $ 6.047 |
|
Arweave AR/USDT | $ 1.896M |
L: $ 4.08
H: $ 4.264 | $ 4.093 (-3.31%) $ 4.233 |
|
SKALE Network SKL/USDT | $ 1.732M |
L: $ 0.01355
H: $ 0.01789 | $ 0.01475 (8.06%) $ 0.01365 |
|
Ripple XRP/KCS | $ 1.605M |
L: $ 1.9758
H: $ 2.4414 | $ 2.2084 (0.96%) $ 2.1874 |
|
XinFin Network XDC/USDT | $ 1.249M |
L: $ 0.0528
H: $ 0.05365 | $ 0.05329 (0.19%) $ 0.05319 |
|
Ethereum ETH/BTC | $ 1.233M |
L: $ 2,959.41
H: $ 3,054.76 | $ 2,992.07 (-1.87%) $ 3,048.94 |
|
Telcoin TEL/USDT | $ 1.118M |
L: $ 0.004861
H: $ 0.005241 | $ 0.005151 (5.12%) $ 0.0049 |
|
Horizen ZEN/USDT | $ 1.063M |
L: $ 10.58
H: $ 11.33 | $ 10.74 (-4.16%) $ 11.20 |
|
Numeraire NMR/USDT | $ 1.013M |
L: $ 11.22
H: $ 11.94 | $ 11.25 (-2.45%) $ 11.53 |
|
Strike STRIKE/USDT | $ 696.198K |
L: $ 0.13428
H: $ 0.14192 | $ 0.13621 (-2.57%) $ 0.13981 |
|
Monero XMR/ETH | $ 695.668K |
L: $ 397.89
H: $ 426.99 | $ 415.26 (1.35%) $ 409.73 |
|
Cardano ADA/USDC | $ 679.088K |
L: $ 0.411735
H: $ 0.422573 | $ 0.417675 (-0.7%) $ 0.420632 |
|
Velo VELO/USDT | $ 665.496K |
L: $ 0.006052
H: $ 0.006482 | $ 0.006449 (2.51%) $ 0.006291 |
|
Proton XPR/USDT | $ 614.848K |
L: $ 0.003707
H: $ 0.003881 | $ 0.003876 (3.45%) $ 0.003747 |
|
Algorand ALGO/USDT | $ 613.362K |
L: $ 0.1387
H: $ 0.1439 | $ 0.1397 (-2.38%) $ 0.1431 |
|
Basic Attention Token BAT/USDT | $ 609.703K |
L: $ 0.2553
H: $ 0.2888 | $ 0.2688 (-1.93%) $ 0.2741 |
|
Tether USDT/DAI | $ 583.215K |
L: $ 0.9997
H: $ 1.0012 | $ 1.00 (0.01%) $ 0.9999 |
|
API3 API3/USDT | $ 580.405K |
L: $ 0.5372
H: $ 0.6095 | $ 0.5575 (3.15%) $ 0.5405 |
|
Cronos CRO/USDT | $ 507.906K |
L: $ 0.106
H: $ 0.10966 | $ 0.10713 (-1.78%) $ 0.10907 |
|
KuCoin Token KCS/BTC | $ 503.348K |
L: $ 10.53
H: $ 11.76 | $ 10.62 (-8.41%) $ 11.60 |
|
THORChain RUNE/USDT | $ 499.739K |
L: $ 0.6323
H: $ 0.651 | $ 0.6401 (-1.57%) $ 0.6503 |
|
Proof Of Liquidity POL/USDT | $ 454.271K |
L: $ 0.1326
H: $ 0.1364 | $ 0.1341 (-0.59%) $ 0.1349 |
|
Verasity VRA/USDT | $ 433.942K |
L: $ 0.000268
H: $ 0.000321 | $ 0.000296 (-4.48%) $ 0.00031 |
|
Curve DAO Token CRV/USDT | $ 383.486K |
L: $ 0.4234
H: $ 0.4333 | $ 0.43 (-0.76%) $ 0.4333 |
|
Nimiq NIM/USDT | $ 369.288K |
L: $ 0.000687
H: $ 0.000716 | $ 0.000699 (0.58%) $ 0.000695 |
|
KuCoin Token KCS/ETH | $ 367.868K |
L: $ 10.52
H: $ 11.85 | $ 10.62 (-8.46%) $ 11.60 |
|
Phantasma SOUL/USDT | $ 356.869K |
L: $ 0.0134
H: $ 0.018 | $ 0.01346 (-4.4%) $ 0.01408 |
|
VeChain VET/USDT | $ 354.494K |
L: $ 0.01328
H: $ 0.01369 | $ 0.01344 (-1.54%) $ 0.01365 |
|
JasmyCoin JASMY/USDT | $ 351.145K |
L: $ 0.007196
H: $ 0.007437 | $ 0.007221 (-2.34%) $ 0.007394 |
|
Litecoin LTC/USDC | $ 338.429K |
L: $ 83.18
H: $ 85.68 | $ 84.15 (-0.5%) $ 84.58 |
|
Cosmos ATOM/USDT | $ 336.346K |
L: $ 2.3897
H: $ 2.4593 | $ 2.4259 (-0.73%) $ 2.4438 |
|
v.systems VSYS/USDT | $ 331.844K |
L: $ 0.000291
H: $ 0.000299 | $ 0.000295 (-1.14%) $ 0.000299 |
|
Dogecoin DOGE/KCS | $ 312.922K |
L: $ 0.135696
H: $ 0.164428 | $ 0.148698 (-1.13%) $ 0.150391 |
|
Tellor TRB/USDT | $ 268.490K |
L: $ 20.93
H: $ 22.55 | $ 21.23 (-1.43%) $ 21.54 |
|
Props Token PROPS/USDT | $ 263.529K |
L: $ 0.008418
H: $ 0.00859 | $ 0.008561 (0.45%) $ 0.008523 |
|
Tower token TOWER/USDT | $ 259.801K |
L: $ 0.000604
H: $ 0.000629 | $ 0.000615 (-1.38%) $ 0.000623 |
|
Opulous OPUL/USDT | $ 252.489K |
L: $ 0.01343
H: $ 0.01443 | $ 0.01414 (1.8%) $ 0.01389 |
|
Jupiter JUP/USDT | $ 250.909K |
L: $ 0.2442
H: $ 0.2507 | $ 0.2484 (-0.8%) $ 0.2504 |
|
Chiliz CHZ/USDT | $ 242.649K |
L: $ 0.03021
H: $ 0.0326 | $ 0.03081 (1.55%) $ 0.03034 |
|
Waves WAVES/USDT | $ 241.580K |
L: $ 0.753
H: $ 0.7968 | $ 0.7643 (-0.21%) $ 0.7659 |
|
COTI COTI/USDT | $ 236.793K |
L: $ 0.02871
H: $ 0.03081 | $ 0.0291 (-4.53%) $ 0.03048 |
|
Litecoin LTC/BTC | $ 234.872K |
L: $ 82.78
H: $ 85.99 | $ 84.03 (-0.79%) $ 84.70 |
|
Gala GALAX/USDT | $ 233.424K |
L: $ 0.00759
H: $ 0.00794 | $ 0.0077 (-2.04%) $ 0.00786 |
|
Open Platform OPEN/USDT | $ 231.570K |
L: $ 0.23605
H: $ 0.24507 | $ 0.23814 (-1.44%) $ 0.24162 |
|
Stacks STX/USDT | $ 230.875K |
L: $ 0.3131
H: $ 0.3196 | $ 0.315 (-1.22%) $ 0.3189 |
|
Centrifuge CFG/USDT | $ 226.230K |
L: $ 0.13
H: $ 0.1445 | $ 0.1378 (5.03%) $ 0.1312 |
|
PancakeSwap CAKE/USDT | $ 225.206K |
L: $ 2.337
H: $ 2.402 | $ 2.347 (-2.25%) $ 2.401 |
|
Oasis Network ROSE/USDT | $ 222.039K |
L: $ 0.01439
H: $ 0.01481 | $ 0.01451 (-1.23%) $ 0.01469 |
|
Zcash ZEC/BTC | $ 215.694K |
L: $ 434.93
H: $ 476.13 | $ 462.64 (1.08%) $ 457.70 |
|
Theta Token THETA/USDT | $ 206.198K |
L: $ 0.3487
H: $ 0.36 | $ 0.3515 (-1.07%) $ 0.3553 |
|
Electroneum ETN/USDT | $ 196.817K |
L: $ 0.001712
H: $ 0.001845 | $ 0.001738 (-5.39%) $ 0.001837 |
|
IOStoken IOST/USDT | $ 194.272K |
L: $ 0.001968
H: $ 0.002258 | $ 0.002062 (4.78%) $ 0.001968 |
|
Chronicle XNL/USDT | $ 192.161K |
L: $ 0.00345
H: $ 0.00358 | $ 0.00356 (1.14%) $ 0.00352 |
|
Ethereum Classic ETC/USDT | $ 187.205K |
L: $ 13.55
H: $ 13.90 | $ 13.72 (-0.29%) $ 13.76 |
|
Stellar XLM/BTC | $ 177.910K |
L: $ 0.249503
H: $ 0.263074 | $ 0.254189 (-0.18%) $ 0.254656 |
|
GAMEE GMEE/USDT | $ 169.041K |
L: $ 0.002203
H: $ 0.002315 | $ 0.002283 (-1.17%) $ 0.00231 |
|
Dia DIA/USDT | $ 162.839K |
L: $ 0.3658
H: $ 0.4092 | $ 0.3681 (-0.19%) $ 0.3688 |
|
Ripple XRP/BTC | $ 159.549K |
L: $ 2.1578
H: $ 2.2313 | $ 2.2063 (0.83%) $ 2.1882 |
|
Tron TRX/ETH | $ 153.289K |
L: $ 0.273248
H: $ 0.288678 | $ 0.280959 (-0.56%) $ 0.28255 |
|
APENFT NFT/USDT | $ 151.579K |
L: $ 0.00000038
H: $ 0.0000004 | $ 0.00000039 (1.16%) $ 0.00000038 |
|
Klever KLV/USDT | $ 148.504K |
L: $ 0.001851
H: $ 0.001899 | $ 0.001872 (-1.37%) $ 0.001898 |
|
FireStarter FLAME/USDT | $ 146.541K |
L: $ 0.004804
H: $ 0.005043 | $ 0.004863 (-3.51%) $ 0.00504 |
|
Harmony ONE/USDT | $ 143.073K |
L: $ 0.004104
H: $ 0.00436 | $ 0.00415 (-3.4%) $ 0.004296 |
|
Router Protocol ROUTE/USDT | $ 140.214K |
L: $ 0.00239
H: $ 0.002747 | $ 0.002445 (-10.99%) $ 0.002747 |
|
BTC3S BTC3S/USDT | $ 138.975K |
L: $ 0.000142
H: $ 0.000147 | $ 0.000143 (0.86%) $ 0.000142 |
|
Seedify.fund SFUND/USDT | $ 135.003K |
L: $ 0.0942
H: $ 0.1165 | $ 0.1035 (9.41%) $ 0.0946 |
|
MiL.k MLK/USDT | $ 134.565K |
L: $ 0.08091
H: $ 0.08971 | $ 0.08309 (1.54%) $ 0.08183 |