View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 105.536M |
L: $ 78,038.00
H: $ 79,149.80 | $ 78,509.50 (0.25%) $ 78,310.10 |
|
Ripple XRP/USDT | $ 87.936M |
L: $ 1.3814
H: $ 1.4008 | $ 1.3888 (0.23%) $ 1.3856 |
|
Ethereum ETH/USDT | $ 77.885M |
L: $ 2,295.40
H: $ 2,342.00 | $ 2,313.28 (0.74%) $ 2,296.22 |
|
Zcash ZEC/USDT | $ 68.382M |
L: $ 371.00
H: $ 394.72 | $ 387.61 (0.83%) $ 384.40 |
|
Aave AAVE/USDT | $ 48.379M |
L: $ 91.64
H: $ 93.88 | $ 92.54 (0.32%) $ 92.24 |
|
Polkadot DOT/USDT | $ 44.635M |
L: $ 1.1953
H: $ 1.24 | $ 1.221 (0.94%) $ 1.2096 |
|
Monero XMR/USDT | $ 43.819M |
L: $ 380.89
H: $ 388.62 | $ 384.67 (0.87%) $ 381.34 |
|
NEAR Protocol NEAR/USDT | $ 25.103M |
L: $ 1.2778
H: $ 1.3037 | $ 1.2986 (0.63%) $ 1.2905 |
|
Bitcoin BTC/USDC | $ 19.047M |
L: $ 78,052.60
H: $ 79,165.43 | $ 78,527.25 (0.25%) $ 78,333.76 |
|
Ethereum ETH/USDC | $ 18.211M |
L: $ 2,295.87
H: $ 2,342.97 | $ 2,313.75 (0.74%) $ 2,296.83 |
|
SHIBA INU SHIB/USDT | $ 15.965M |
L: $ 0.00000622
H: $ 0.00000632 | $ 0.00000625 (-0.29%) $ 0.00000627 |
|
Binance Coin BNB/USDT | $ 15.601M |
L: $ 613.99
H: $ 621.78 | $ 617.57 (0.34%) $ 615.49 |
|
Cosmos ATOM/USDT | $ 15.094M |
L: $ 1.8631
H: $ 1.9078 | $ 1.87 (-1.86%) $ 1.9055 |
|
Dogecoin DOGE/USDT | $ 13.274M |
L: $ 0.10717
H: $ 0.10934 | $ 0.10822 (-0.39%) $ 0.10864 |
|
Uniswap UNI/USDT | $ 13.254M |
L: $ 3.193
H: $ 3.2795 | $ 3.2428 (1.18%) $ 3.205 |
|
Solana SOL/USDT | $ 11.873M |
L: $ 83.53
H: $ 84.97 | $ 84.04 (0.31%) $ 83.78 |
|
Dash DASH/USDT | $ 10.996M |
L: $ 36.69
H: $ 38.69 | $ 37.47 (-1.45%) $ 38.02 |
|
KuCoin Token KCS/USDT | $ 10.685M |
L: $ 7.985
H: $ 8.459 | $ 8.352 (-0.06%) $ 8.357 |
|
Multiverse AI/USDT | $ 7.991M |
L: $ 0.02875
H: $ 0.03729 | $ 0.03114 (-14.87%) $ 0.03658 |
|
Bitcoin Cash BCH/USDT | $ 7.587M |
L: $ 443.70
H: $ 453.13 | $ 444.32 (-1.81%) $ 452.52 |
|
USD Coin USDC/USDT | $ 5.892M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Avalanche AVAX/USDT | $ 5.190M |
L: $ 9.066
H: $ 9.244 | $ 9.13 (0.44%) $ 9.09 |
|
Litecoin LTC/USDT | $ 4.909M |
L: $ 54.87
H: $ 55.70 | $ 55.21 (-0.58%) $ 55.53 |
|
Tron TRX/USDT | $ 4.318M |
L: $ 0.3263
H: $ 0.3341 | $ 0.3307 (1.32%) $ 0.3264 |
|
Tether USDT/USDC | $ 3.927M |
L: $ 1.00
H: $ 1.0003 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Theta Token THETA/USDT | $ 3.701M |
L: $ 0.197
H: $ 0.2061 | $ 0.2054 (1.78%) $ 0.2018 |
|
Curve DAO Token CRV/USDT | $ 3.439M |
L: $ 0.2294
H: $ 0.2394 | $ 0.2363 (2.12%) $ 0.2314 |
|
Hedera Hashgraph HBAR/USDT | $ 3.367M |
L: $ 0.0876
H: $ 0.08911 | $ 0.08842 (0.19%) $ 0.08825 |
|
ChainLink LINK/USDT | $ 2.630M |
L: $ 9.0661
H: $ 9.2517 | $ 9.1385 (0.39%) $ 9.1031 |
|
Internet Computer ICP/USDT | $ 1.849M |
L: $ 2.316
H: $ 2.383 | $ 2.35 (0.04%) $ 2.349 |
|
Cardano ADA/USDT | $ 1.528M |
L: $ 0.2469
H: $ 0.2527 | $ 0.2495 (0.48%) $ 0.2483 |
|
Algorand ALGO/USDT | $ 1.490M |
L: $ 0.1057
H: $ 0.1135 | $ 0.1122 (4.18%) $ 0.1077 |
|
Jupiter JUP/USDT | $ 1.325M |
L: $ 0.1767
H: $ 0.1813 | $ 0.1802 (0.28%) $ 0.1797 |
|
Monero XMR/BTC | $ 1.303M |
L: $ 379.34
H: $ 392.58 | $ 384.54 (0.91%) $ 381.06 |
|
Injective Protocol INJ/USDT | $ 1.190M |
L: $ 3.648
H: $ 3.897 | $ 3.78 (3.62%) $ 3.648 |
|
XinFin Network XDC/USDT | $ 977.098K |
L: $ 0.02904
H: $ 0.02984 | $ 0.02915 (-0.21%) $ 0.02921 |
|
Elastos ELA/USDT | $ 973.844K |
L: $ 0.434
H: $ 0.8341 | $ 0.5644 (28.39%) $ 0.4396 |
|
Ethereum ETH/BTC | $ 906.028K |
L: $ 2,288.07
H: $ 2,342.04 | $ 2,312.10 (0.63%) $ 2,297.62 |
|
Terra LUNA/USDT | $ 764.160K |
L: $ 0.0655
H: $ 0.0753 | $ 0.0748 (13.68%) $ 0.0658 |
|
Litecoin LTC/BTC | $ 678.369K |
L: $ 54.63
H: $ 56.35 | $ 55.27 (-0.45%) $ 55.52 |
|
Monero XMR/ETH | $ 672.597K |
L: $ 378.35
H: $ 394.91 | $ 384.26 (0.66%) $ 381.75 |
|
Stellar XLM/USDT | $ 588.865K |
L: $ 0.1589
H: $ 0.1611 | $ 0.1595 (-0.56%) $ 0.1604 |
|
Telcoin TEL/USDT | $ 494.330K |
L: $ 0.001985
H: $ 0.002079 | $ 0.002023 (-2.08%) $ 0.002066 |
|
Proof Of Liquidity POL/USDT | $ 462.228K |
L: $ 0.0957
H: $ 0.098 | $ 0.0972 (-0.1%) $ 0.0973 |
|
Ripple XRP/USDC | $ 454.710K |
L: $ 1.3819
H: $ 1.4008 | $ 1.3888 (0.19%) $ 1.3861 |
|
Proton XPR/USDT | $ 409.824K |
L: $ 0.0027
H: $ 0.002795 | $ 0.002777 (1.63%) $ 0.002732 |
|
Dogecoin DOGE/USDC | $ 384.464K |
L: $ 0.107211
H: $ 0.109202 | $ 0.108121 (-0.63%) $ 0.108812 |
|
Tellor TRB/USDT | $ 331.727K |
L: $ 19.66
H: $ 21.58 | $ 21.11 (2.52%) $ 20.59 |
|
Moonriver MOVR/USDT | $ 290.734K |
L: $ 2.4471
H: $ 2.7482 | $ 2.4993 (2.02%) $ 2.4498 |
|
Arweave AR/USDT | $ 287.773K |
L: $ 1.936
H: $ 2.133 | $ 2.114 (9.19%) $ 1.936 |
|
KuCoin Token KCS/ETH | $ 244.328K |
L: $ 8.1601
H: $ 8.5366 | $ 8.3486 (0.02%) $ 8.3468 |
|
Nakamoto Games NAKA/USDT | $ 220.544K |
L: $ 0.05229
H: $ 0.05356 | $ 0.05339 (1.44%) $ 0.05263 |
|
Centrifuge CFG/USDT | $ 218.794K |
L: $ 0.2025
H: $ 0.2135 | $ 0.2074 (1.27%) $ 0.2048 |
|
dYdX DYDX/USDT | $ 217.657K |
L: $ 0.1415
H: $ 0.1574 | $ 0.1507 (3.93%) $ 0.145 |
|
Dego Finance DEGO/USDT | $ 194.702K |
L: $ 0.0358
H: $ 0.0529 | $ 0.0448 (-9.68%) $ 0.0496 |
|
Horizen ZEN/USDT | $ 193.005K |
L: $ 6.062
H: $ 6.32 | $ 6.154 (-1.16%) $ 6.226 |
|
Litecoin LTC/USDC | $ 188.551K |
L: $ 55.08
H: $ 55.70 | $ 55.26 (-0.51%) $ 55.54 |
|
Chiliz CHZ/USDT | $ 186.206K |
L: $ 0.04107
H: $ 0.04191 | $ 0.04143 (-0.5%) $ 0.04164 |
|
Energy Web Token EWT/USDT | $ 175.791K |
L: $ 0.3857
H: $ 0.4151 | $ 0.39849 (-2.66%) $ 0.4094 |
|
v.systems VSYS/USDT | $ 169.646K |
L: $ 0.000235
H: $ 0.000239 | $ 0.000239 (0.29%) $ 0.000238 |
|
v.systems VSYS/BTC | $ 164.635K |
L: $ 0.000235
H: $ 0.000242 | $ 0.000238 (-0.08%) $ 0.000238 |
|
SmartKey SKEY/USDT | $ 160.852K |
L: $ 0.001542
H: $ 0.001579 | $ 0.001558 (0.77%) $ 0.001546 |
|
Strike STRIKE/USDT | $ 160.280K |
L: $ 0.03911
H: $ 0.04021 | $ 0.03987 (0.55%) $ 0.03965 |
|
KuCoin Token KCS/BTC | $ 159.160K |
L: $ 8.1331
H: $ 8.4928 | $ 8.3691 (0.16%) $ 8.3557 |
|
Zilliqa ZIL/USDT | $ 151.860K |
L: $ 0.003976
H: $ 0.004107 | $ 0.004067 (1.88%) $ 0.003992 |
|
Zcash ZEC/BTC | $ 147.941K |
L: $ 370.51
H: $ 394.40 | $ 387.41 (0.75%) $ 384.53 |
|
GamerCoin GHX/USDT | $ 142.865K |
L: $ 0.008169
H: $ 0.008303 | $ 0.00827 (0.94%) $ 0.008193 |
|
Oasis Network ROSE/USDT | $ 133.528K |
L: $ 0.01005
H: $ 0.01036 | $ 0.01009 (-1.18%) $ 0.01021 |
|
Ethereum Classic ETC/USDT | $ 127.395K |
L: $ 8.4023
H: $ 8.5831 | $ 8.4827 (0.44%) $ 8.4457 |
|
Harmony ONE/USDT | $ 121.716K |
L: $ 0.002231
H: $ 0.002332 | $ 0.0023 (1.46%) $ 0.002267 |
|
EnjinCoin ENJ/USDT | $ 112.463K |
L: $ 0.05381
H: $ 0.0565 | $ 0.05414 (-0.73%) $ 0.05454 |
|
Electroneum ETN/USDT | $ 112.270K |
L: $ 0.001017
H: $ 0.001042 | $ 0.001039 (0.58%) $ 0.001033 |
|
SushiSwap SUSHI/USDT | $ 111.855K |
L: $ 0.2127
H: $ 0.2332 | $ 0.2254 (5.97%) $ 0.2127 |
|
MultiversX EGLD/USDT | $ 111.223K |
L: $ 4.04
H: $ 4.18 | $ 4.10 (0%) $ 4.10 |
|
Constellation DAG/USDT | $ 110.974K |
L: $ 0.008114
H: $ 0.008233 | $ 0.008136 (-0.6%) $ 0.008185 |
|
Dent DENT/USDT | $ 110.681K |
L: $ 0.0000387
H: $ 0.0000424 | $ 0.0000401 (-1.23%) $ 0.0000406 |
|
JasmyCoin JASMY/USDT | $ 110.304K |
L: $ 0.005578
H: $ 0.005752 | $ 0.005669 (1.36%) $ 0.005593 |
|
Props Token PROPS/USDT | $ 104.657K |
L: $ 0.004952
H: $ 0.005218 | $ 0.005156 (3.39%) $ 0.004987 |
|
Flux FLUX/USDT | $ 104.077K |
L: $ 0.0635
H: $ 0.0682 | $ 0.0666 (3.58%) $ 0.0643 |
|
Open Platform OPEN/USDT | $ 96.767K |
L: $ 0.23573
H: $ 0.26277 | $ 0.2518 (4.4%) $ 0.24118 |
|
Tron TRX/ETH | $ 92.987K |
L: $ 0.325143
H: $ 0.338396 | $ 0.330475 (1.14%) $ 0.326752 |
|
Stacks STX/USDT | $ 91.138K |
L: $ 0.2218
H: $ 0.2283 | $ 0.2257 (1.12%) $ 0.2232 |
|
Ethereum Push Notification Service PUSH/USDT | $ 88.253K |
L: $ 0.01176
H: $ 0.01204 | $ 0.01192 (-0.33%) $ 0.01196 |
|
Wanchain WAN/BTC | $ 87.535K |
L: $ 0.058528
H: $ 0.062053 | $ 0.061551 (0.9%) $ 0.061004 |
|
THORChain RUNE/USDT | $ 86.773K |
L: $ 0.5054
H: $ 0.5127 | $ 0.5079 (-0.29%) $ 0.5094 |
|
Tower token TOWER/USDT | $ 86.200K |
L: $ 0.000218
H: $ 0.000226 | $ 0.00022 (-1.08%) $ 0.000223 |
|
Telos TLOS/USDT | $ 85.881K |
L: $ 0.01062
H: $ 0.0113 | $ 0.01099 (1.85%) $ 0.01079 |
|
Velo VELO/USDT | $ 85.681K |
L: $ 0.003259
H: $ 0.003396 | $ 0.003284 (-1.47%) $ 0.003333 |
|
Matrix AI Network MAN/USDT | $ 85.091K |
L: $ 0.001491
H: $ 0.001836 | $ 0.001564 (-9.02%) $ 0.001719 |
|
Mars4 MARS4/USDT | $ 81.211K |
L: $ 0.0001
H: $ 0.000111 | $ 0.000103 (-6.37%) $ 0.00011 |
|
Ripple XRP/BTC | $ 77.657K |
L: $ 1.3774
H: $ 1.4073 | $ 1.3904 (0.37%) $ 1.3853 |
|
Axie Infinity AXS/USDT | $ 77.469K |
L: $ 1.345
H: $ 1.398 | $ 1.354 (-3.15%) $ 1.398 |
|
ShareToken SHR/USDT | $ 76.192K |
L: $ 0.000263
H: $ 0.000344 | $ 0.000288 (9.62%) $ 0.000263 |
|
BENQI QI/USDT | $ 75.914K |
L: $ 0.001754
H: $ 0.002166 | $ 0.001869 (5.59%) $ 0.00177 |
|
VeChain VET/USDT | $ 73.813K |
L: $ 0.00714
H: $ 0.00726 | $ 0.00719 (0%) $ 0.00719 |
|
PancakeSwap CAKE/USDT | $ 73.229K |
L: $ 1.446
H: $ 1.477 | $ 1.465 (0.76%) $ 1.454 |
|
Ripple XRP/KCS | $ 72.048K |
L: $ 1.3167
H: $ 1.4373 | $ 1.3901 (0.22%) $ 1.3871 |
|
Gas GAS/USDT | $ 71.857K |
L: $ 1.5875
H: $ 1.6201 | $ 1.605 (-0.93%) $ 1.6201 |
|
Chromia CHR/USDT | $ 71.483K |
L: $ 0.0253
H: $ 0.0289 | $ 0.0266 (-2.56%) $ 0.0273 |
|
Cronos CRO/USDT | $ 70.683K |
L: $ 0.0681
H: $ 0.06874 | $ 0.06828 (-0.63%) $ 0.06871 |