Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.599B
Nb. Pairs
2754
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 595.531M L: $ 80,192.30
H: $ 82,089.60		$ 81,426.10 (1.15%) $ 80,499.30
ETH

Ethereum

ETH/USDT

$ 167.620M L: $ 2,567.86
H: $ 2,707.97		$ 2,666.13 (3.09%) $ 2,586.13
XRP

Ripple

XRP/USDT

$ 97.483M L: $ 1.3738
H: $ 1.4386		$ 1.4233 (3.01%) $ 1.3817
NEAR

NEAR Protocol

NEAR/USDT

$ 85.973M L: $ 3.4241
H: $ 4.4172		$ 4.4076 (25.52%) $ 3.5114
AVAX

Avalanche

AVAX/USDT

$ 81.344M L: $ 9.495
H: $ 11.80		$ 11.30 (18.31%) $ 9.547
ZEC

Zcash

ZEC/USDT

$ 78.879M L: $ 1,430.00
H: $ 1,547.69		$ 1,515.38 (3.94%) $ 1,457.93
XMR

Monero

XMR/USDT

$ 66.694M L: $ 518.00
H: $ 582.10		$ 578.81 (9.11%) $ 530.50
KCS

KuCoin Token

KCS/USDT

$ 38.740M L: $ 7.075
H: $ 7.243		$ 7.221 (0.64%) $ 7.175
BNB

Binance Coin

BNB/USDT

$ 37.520M L: $ 746.68
H: $ 784.79		$ 776.87 (3.6%) $ 749.85
UNI

Uniswap

UNI/USDT

$ 35.780M L: $ 8.5407
H: $ 8.9805		$ 8.7459 (0.11%) $ 8.7367
LINK

ChainLink

LINK/USDT

$ 34.006M L: $ 11.92
H: $ 12.80		$ 12.69 (5.15%) $ 12.06
SOL

Solana

SOL/USDT

$ 30.395M L: $ 107.74
H: $ 113.39		$ 111.57 (2.48%) $ 108.87
DOT

Polkadot

DOT/USDT

$ 28.649M L: $ 1.08
H: $ 1.1723		$ 1.1595 (6.63%) $ 1.0874
AAVE

Aave

AAVE/USDT

$ 26.248M L: $ 133.27
H: $ 140.45		$ 138.75 (0.89%) $ 137.52
DOGE

Dogecoin

DOGE/USDT

$ 19.375M L: $ 0.08437
H: $ 0.08977		$ 0.08847 (3.22%) $ 0.08571
ETH

Ethereum

ETH/USDC

$ 18.710M L: $ 2,567.40
H: $ 2,708.27		$ 2,666.47 (3.12%) $ 2,585.72
LTC

Litecoin

LTC/USDT

$ 16.475M L: $ 56.58
H: $ 59.93		$ 58.95 (3.01%) $ 57.23
BTC

Bitcoin

BTC/USDC

$ 13.046M L: $ 80,159.40
H: $ 82,115.73		$ 81,417.32 (1.14%) $ 80,502.45
SHIB

SHIBA INU

SHIB/USDT

$ 12.793M L: $ 0.00000532
H: $ 0.00000559		$ 0.00000555 (3.14%) $ 0.00000538
USDC

USD Coin

USDC/USDT

$ 11.745M L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
XMR

Monero

XMR/ETH

$ 9.984M L: $ 515.50
H: $ 591.42		$ 579.27 (9%) $ 531.45
USDT

Tether

USDT/USDC

$ 8.872M L: $ 0.9995
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
XMR

Monero

XMR/BTC

$ 6.269M L: $ 516.44
H: $ 586.12		$ 578.70 (8.89%) $ 531.46
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.049M L: $ 0.07999
H: $ 0.08999		$ 0.0877 (8.94%) $ 0.0805
TRX

Tron

TRX/USDT

$ 4.867M L: $ 0.3396
H: $ 0.3472		$ 0.3432 (0.94%) $ 0.34
ETH

Ethereum

ETH/BTC

$ 4.590M L: $ 2,565.35
H: $ 2,713.88		$ 2,666.70 (3.04%) $ 2,588.05
XLM

Stellar

XLM/USDT

$ 4.131M L: $ 0.1888
H: $ 0.2009		$ 0.1983 (3.71%) $ 0.1912
ONE

Harmony

ONE/USDT

$ 4.088M L: $ 0.00305
H: $ 0.006571		$ 0.004789 (-21.19%) $ 0.006077
ADA

Cardano

ADA/USDT

$ 3.874M L: $ 0.2182
H: $ 0.2342		$ 0.2318 (4.27%) $ 0.2223
STRK

Strike

STRIKE/USDT

$ 3.676M L: $ 0.04371
H: $ 0.05091		$ 0.04898 (9.72%) $ 0.04464
INJ

Injective Protocol

INJ/USDT

$ 3.539M L: $ 7.508
H: $ 8.213		$ 7.757 (2.32%) $ 7.581
DASH

Dash

DASH/USDT

$ 3.043M L: $ 54.49
H: $ 58.71		$ 56.94 (-0.28%) $ 57.10
CAKE

PancakeSwap

CAKE/USDT

$ 1.901M L: $ 2.315
H: $ 2.625		$ 2.573 (10.48%) $ 2.329
ICP

Internet Computer

ICP/USDT

$ 1.779M L: $ 2.746
H: $ 3.042		$ 3.016 (8.57%) $ 2.778
XRP

Ripple

XRP/USDC

$ 1.694M L: $ 1.3736
H: $ 1.4384		$ 1.423 (2.96%) $ 1.3822
JUP

Jupiter

JUP/USDT

$ 1.625M L: $ 0.266
H: $ 0.3184		$ 0.3122 (15.08%) $ 0.2713
ALGO

Algorand

ALGO/USDT

$ 1.497M L: $ 0.1007
H: $ 0.1147		$ 0.1108 (6.64%) $ 0.1039
BCH

Bitcoin Cash

BCH/USDT

$ 1.328M L: $ 244.49
H: $ 258.68		$ 254.94 (3.7%) $ 245.84
AR

Arweave

AR/USDT

$ 1.320M L: $ 4.127
H: $ 5.264		$ 4.75 (13.26%) $ 4.194
ZEN

Horizen

ZEN/USDT

$ 1.198M L: $ 7.336
H: $ 8.241		$ 7.763 (1.07%) $ 7.681
KCS

KuCoin Token

KCS/BTC

$ 1.123M L: $ 6.9944
H: $ 7.3372		$ 7.2184 (0.58%) $ 7.1765
STX

Stacks

STX/USDT

$ 1.097M L: $ 0.3062
H: $ 0.342		$ 0.3255 (0.93%) $ 0.3225
FTT

FTX Token

FTT/USDT

$ 1.023M L: $ 0.208
H: $ 0.3442		$ 0.2923 (39.72%) $ 0.2092
COTI

COTI

COTI/USDT

$ 1.011M L: $ 0.01703
H: $ 0.01937		$ 0.01816 (-3.25%) $ 0.01877
POL

Proof Of Liquidity

POL/USDT

$ 1.003M L: $ 0.1031
H: $ 0.1101		$ 0.1087 (4.42%) $ 0.1041
ATOM

Cosmos

ATOM/USDT

$ 957.157K L: $ 1.6702
H: $ 1.832		$ 1.766 (2.95%) $ 1.7154
CRV

Curve DAO Token

CRV/USDT

$ 933.811K L: $ 0.3266
H: $ 0.3657		$ 0.3485 (4.91%) $ 0.3322
CFG

Centrifuge

CFG/USDT

$ 908.328K L: $ 0.1205
H: $ 0.152		$ 0.1397 (14.23%) $ 0.1223
XDC

XinFin Network

XDC/USDT

$ 825.964K L: $ 0.02752
H: $ 0.02841		$ 0.02826 (1.22%) $ 0.02792
LTC

Litecoin

LTC/BTC

$ 803.506K L: $ 56.46
H: $ 60.01		$ 58.95 (3%) $ 57.24
LTC

Litecoin

LTC/USDC

$ 679.439K L: $ 56.64
H: $ 59.92		$ 58.97 (3.01%) $ 57.25
DOGE

Dogecoin

DOGE/USDC

$ 678.906K L: $ 0.08436
H: $ 0.089756		$ 0.088437 (3.13%) $ 0.085749
LUNA

Terra

LUNA/USDT

$ 630.733K L: $ 0.0465
H: $ 0.067		$ 0.0536 (12.61%) $ 0.0476
XPR

Proton

XPR/USDT

$ 523.897K L: $ 0.002472
H: $ 0.002548		$ 0.0025 (-1.82%) $ 0.002546
XTZ

Tezos

XTZ/USDT

$ 490.699K L: $ 0.3328
H: $ 0.36		$ 0.347 (1.14%) $ 0.3431
NAKA

Nakamoto Games

NAKA/USDT

$ 486.038K L: $ 0.07412
H: $ 0.09503		$ 0.09336 (19.54%) $ 0.0781
JASMY

JasmyCoin

JASMY/USDT

$ 480.376K L: $ 0.00395
H: $ 0.004189		$ 0.004186 (3.69%) $ 0.004037
ADA

Cardano

ADA/USDC

$ 469.068K L: $ 0.2183
H: $ 0.234394		$ 0.23277 (4.51%) $ 0.222722
ZIL

Zilliqa

ZIL/USDT

$ 444.812K L: $ 0.003716
H: $ 0.006		$ 0.005363 (36.01%) $ 0.003943
SKL

SKALE Network

SKL/USDT

$ 416.377K L: $ 0.00421
H: $ 0.00534		$ 0.00459 (-0.43%) $ 0.00461
TRX

Tron

TRX/BTC

$ 381.903K L: $ 0.335926
H: $ 0.353396		$ 0.343211 (0.82%) $ 0.340432
QNT

Quant

QNT/USDT

$ 375.631K L: $ 63.29
H: $ 65.43		$ 65.43 (1.36%) $ 64.55
VET

VeChain

VET/USDT

$ 373.849K L: $ 0.00804
H: $ 0.00858		$ 0.008359 (-0.83%) $ 0.008429
VELO

Velo

VELO/USDT

$ 349.556K L: $ 0.004349
H: $ 0.004695		$ 0.004521 (3.84%) $ 0.004354
ZEC

Zcash

ZEC/BTC

$ 338.271K L: $ 1,423.37
H: $ 1,552.43		$ 1,513.92 (3.82%) $ 1,458.20
ETC

Ethereum Classic

ETC/USDT

$ 331.263K L: $ 8.2241
H: $ 8.6832		$ 8.5238 (2.43%) $ 8.3219
BNB

Binance Coin

BNB/KCS

$ 320.994K L: $ 737.07
H: $ 795.35		$ 776.40 (3.59%) $ 749.51
DOGE

Dogecoin

DOGE/KCS

$ 298.873K L: $ 0.083711
H: $ 0.090393		$ 0.088472 (3.22%) $ 0.085713
THETA

Theta Token

THETA/USDT

$ 295.945K L: $ 0.2095
H: $ 0.2189		$ 0.2156 (-1.01%) $ 0.2178
XRP

Ripple

XRP/KCS

$ 288.707K L: $ 1.3562
H: $ 1.4467		$ 1.4227 (3%) $ 1.3812
NEAR

NEAR Protocol

NEAR/BTC

$ 268.149K L: $ 3.421
H: $ 4.4468		$ 4.4109 (25.21%) $ 3.5226
RUNE

THORChain

RUNE/USDT

$ 265.473K L: $ 0.535
H: $ 0.5756		$ 0.5718 (6.7%) $ 0.5359
CTSI

Cartesi

CTSI/USDT

$ 259.879K L: $ 0.0284
H: $ 0.0355		$ 0.029 (-5.54%) $ 0.0307
CRO

Cronos

CRO/USDT

$ 259.550K L: $ 0.05752
H: $ 0.06275		$ 0.06275 (6.9%) $ 0.0587
KCS

KuCoin Token

KCS/ETH

$ 239.152K L: $ 6.8439
H: $ 7.539		$ 7.2276 (0.74%) $ 7.1742
AIOZ

AIOZ Network

AIOZ/USDT

$ 236.005K L: $ 0.08492
H: $ 0.09413		$ 0.09106 (5.1%) $ 0.08664
EWT

Energy Web Token

EWT/USDT

$ 226.472K L: $ 0.3044
H: $ 0.32431		$ 0.31862 (4.63%) $ 0.30453
TEL

Telcoin

TEL/USDT

$ 215.692K L: $ 0.001451
H: $ 0.001551		$ 0.001525 (4.81%) $ 0.001455
AVA

Travala.com

AVA/USDT

$ 214.830K L: $ 0.22
H: $ 0.273		$ 0.233 (-11.74%) $ 0.264
DAG

Constellation

DAG/USDT

$ 212.691K L: $ 0.005723
H: $ 0.006019		$ 0.005866 (-1.31%) $ 0.005944
SAND

The Sandbox

SAND/USDT

$ 199.975K L: $ 0.03889
H: $ 0.0411		$ 0.04079 (0.25%) $ 0.04069
XRP

Ripple

XRP/ETH

$ 196.477K L: $ 1.3581
H: $ 1.4547		$ 1.4226 (3%) $ 1.3813
ROSE

Oasis Network

ROSE/USDT

$ 190.571K L: $ 0.0072
H: $ 0.0077		$ 0.0076 (2.01%) $ 0.00745
VSYS

v.systems

VSYS/USDT

$ 172.453K L: $ 0.000252
H: $ 0.000256		$ 0.000253 (0.16%) $ 0.000253
NEO

NEO

NEO/USDT

$ 159.838K L: $ 2.3328
H: $ 2.453		$ 2.4512 (2.67%) $ 2.3875
EGLD

MultiversX

EGLD/USDT

$ 156.869K L: $ 3.56
H: $ 4.16		$ 4.16 (10.05%) $ 3.78
VSYS

v.systems

VSYS/BTC

$ 155.512K L: $ 0.000249
H: $ 0.00026		$ 0.000253 (-0.04%) $ 0.000253
DYDX

dYdX

DYDX/USDT

$ 144.109K L: $ 0.1255
H: $ 0.133		$ 0.131 (1.16%) $ 0.1295
PROPS

Props Token

PROPS/USDT

$ 138.983K L: $ 0.005001
H: $ 0.005501		$ 0.005174 (2.76%) $ 0.005035
GRT

The Graph

GRT/USDT

$ 137.804K L: $ 0.02018
H: $ 0.02298		$ 0.02291 (11.05%) $ 0.02063
AVAX

Avalanche

AVAX/BTC

$ 122.853K L: $ 9.4795
H: $ 11.81		$ 11.30 (18.31%) $ 9.5545
GMEE

GAMEE

GMEE/USDT

$ 120.163K L: $ 0.001275
H: $ 0.001343		$ 0.001324 (2.87%) $ 0.001287
LINK

ChainLink

LINK/USDC

$ 118.899K L: $ 11.93
H: $ 12.79		$ 12.68 (5.11%) $ 12.06
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 112.559K L: $ 0.2701
H: $ 0.34		$ 0.2887 (3.37%) $ 0.2793
MASK

Mask Network

MASK/USDT

$ 108.010K L: $ 0.4498
H: $ 0.5612		$ 0.484 (4.49%) $ 0.4632
WAN

Wanchain

WAN/BTC

$ 105.795K L: $ 0.056215
H: $ 0.059269		$ 0.057568 (0.44%) $ 0.057316
REQ

Request Network

REQ/USDT

$ 103.703K L: $ 0.05383
H: $ 0.0651		$ 0.05619 (1.35%) $ 0.05544
ETN

Electroneum

ETN/USDT

$ 101.750K L: $ 0.001276
H: $ 0.001418		$ 0.001407 (10.18%) $ 0.001277
PROM

Prometeus

PROM/USDT

$ 98.779K L: $ 4.861
H: $ 5.193		$ 4.957 (-3.37%) $ 5.13
ORBS

Orbs

ORBS/USDT

$ 94.936K L: $ 0.006851
H: $ 0.007059		$ 0.007051 (1.18%) $ 0.006969