View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 152.576M |
L: $ 62,538.30
H: $ 64,900.00 | $ 62,798.80 (-2.31%) $ 64,283.20 |
|
Ethereum ETH/USDT | $ 107.480M |
L: $ 1,803.97
H: $ 1,894.29 | $ 1,814.94 (-3.61%) $ 1,882.85 |
|
Zcash ZEC/USDT | $ 46.484M |
L: $ 523.35
H: $ 561.70 | $ 534.57 (-3.59%) $ 554.48 |
|
Monero XMR/USDT | $ 42.693M |
L: $ 320.51
H: $ 339.12 | $ 322.37 (-3.15%) $ 332.87 |
|
Ripple XRP/USDT | $ 31.562M |
L: $ 1.0698
H: $ 1.1181 | $ 1.0759 (-2.96%) $ 1.1088 |
|
NEAR Protocol NEAR/USDT | $ 30.803M |
L: $ 1.8808
H: $ 2.085 | $ 1.9216 (-6.89%) $ 2.0637 |
|
Litecoin LTC/USDT | $ 30.167M |
L: $ 44.01
H: $ 46.59 | $ 44.45 (-0.71%) $ 44.77 |
|
Aave AAVE/USDT | $ 26.275M |
L: $ 89.81
H: $ 94.55 | $ 90.55 (-3.92%) $ 94.24 |
|
Uniswap UNI/USDT | $ 22.232M |
L: $ 3.4362
H: $ 3.75 | $ 3.4703 (-6.51%) $ 3.7121 |
|
Polkadot DOT/USDT | $ 22.126M |
L: $ 0.8342
H: $ 0.8734 | $ 0.8404 (-0.72%) $ 0.8465 |
|
Bitcoin BTC/USDC | $ 20.114M |
L: $ 62,519.14
H: $ 64,901.28 | $ 62,799.20 (-2.3%) $ 64,280.25 |
|
Solana SOL/USDT | $ 18.530M |
L: $ 73.38
H: $ 76.86 | $ 73.89 (-3.27%) $ 76.39 |
|
USD Coin USDC/USDT | $ 18.026M |
L: $ 1.0005
H: $ 1.0008 | $ 1.0008 (0.02%) $ 1.0006 |
|
Ethereum ETH/USDC | $ 17.423M |
L: $ 1,803.25
H: $ 1,894.27 | $ 1,816.03 (-3.5%) $ 1,881.81 |
|
ChainLink LINK/USDT | $ 14.181M |
L: $ 8.0074
H: $ 8.4941 | $ 8.0739 (-4.69%) $ 8.4708 |
|
Tether USDT/USDC | $ 11.911M |
L: $ 0.9997
H: $ 1.0006 | $ 0.999999 (-0%) $ 1.00 |
|
Binance Coin BNB/USDT | $ 8.585M |
L: $ 555.48
H: $ 580.92 | $ 557.74 (-3.51%) $ 578.01 |
|
Orchid OXT/USDT | $ 5.490M |
L: $ 0.00395
H: $ 0.0377 | $ 0.0221 (452.5%) $ 0.004 |
|
Dogecoin DOGE/USDT | $ 5.092M |
L: $ 0.07101
H: $ 0.07396 | $ 0.0715 (-2.65%) $ 0.07345 |
|
Chiliz CHZ/USDT | $ 4.944M |
L: $ 0.01588
H: $ 0.01704 | $ 0.01599 (-4.42%) $ 0.01673 |
|
Tron TRX/USDT | $ 4.491M |
L: $ 0.3215
H: $ 0.324 | $ 0.3228 (-0.15%) $ 0.3233 |
|
Avalanche AVAX/USDT | $ 4.281M |
L: $ 6.374
H: $ 6.657 | $ 6.424 (-2.9%) $ 6.616 |
|
SHIBA INU SHIB/USDT | $ 3.978M |
L: $ 0.00000405
H: $ 0.00000418 | $ 0.00000409 (-1.44%) $ 0.00000415 |
|
Stellar XLM/USDT | $ 3.493M |
L: $ 0.1817
H: $ 0.1929 | $ 0.1833 (-4.13%) $ 0.1912 |
|
Monero XMR/BTC | $ 3.250M |
L: $ 318.95
H: $ 343.58 | $ 322.53 (-3.2%) $ 333.18 |
|
Monero XMR/ETH | $ 2.778M |
L: $ 315.98
H: $ 344.21 | $ 322.24 (-3.41%) $ 333.62 |
|
Cardano ADA/USDT | $ 2.618M |
L: $ 0.1578
H: $ 0.1651 | $ 0.1591 (-2.93%) $ 0.1639 |
|
DeXe DEXE/USDT | $ 2.241M |
L: $ 31.26
H: $ 36.85 | $ 34.96 (2.95%) $ 33.95 |
|
Cronos CRO/USDT | $ 1.475M |
L: $ 0.05627
H: $ 0.0688 | $ 0.05736 (0.07%) $ 0.05732 |
|
XinFin Network XDC/USDT | $ 1.426M |
L: $ 0.02696
H: $ 0.02844 | $ 0.02804 (2.79%) $ 0.02728 |
|
Cosmos ATOM/USDT | $ 1.398M |
L: $ 1.4887
H: $ 1.5472 | $ 1.5123 (-1.53%) $ 1.5358 |
|
ARCS ARX/USDT | $ 1.200M |
L: $ 0.15789
H: $ 0.17705 | $ 0.17223 (7.92%) $ 0.15959 |
|
KuCoin Token KCS/BTC | $ 1.027M |
L: $ 6.5371
H: $ 6.9203 | $ 6.6102 (-3.56%) $ 6.8545 |
|
Bitcoin Cash BCH/USDT | $ 1.011M |
L: $ 216.04
H: $ 224.97 | $ 216.06 (-3.23%) $ 223.28 |
|
Dash DASH/USDT | $ 974.906K |
L: $ 33.05
H: $ 34.17 | $ 33.48 (-1.12%) $ 33.86 |
|
Injective Protocol INJ/USDT | $ 963.970K |
L: $ 4.826
H: $ 5.117 | $ 4.94 (-1.85%) $ 5.033 |
|
Synthetix SNX/USDT | $ 822.088K |
L: $ 0.22
H: $ 0.2436 | $ 0.2214 (-2.34%) $ 0.2267 |
|
Litecoin LTC/BTC | $ 796.781K |
L: $ 43.34
H: $ 47.31 | $ 44.40 (-0.77%) $ 44.74 |
|
Internet Computer ICP/USDT | $ 787.838K |
L: $ 2.095
H: $ 2.182 | $ 2.116 (-2.58%) $ 2.172 |
|
Jupiter JUP/USDT | $ 734.700K |
L: $ 0.1899
H: $ 0.2048 | $ 0.1923 (-4.85%) $ 0.2021 |
|
Hedera Hashgraph HBAR/USDT | $ 718.270K |
L: $ 0.06537
H: $ 0.0682 | $ 0.06577 (-2.35%) $ 0.06735 |
|
KuCoin Token KCS/USDT | $ 695.467K |
L: $ 6.581
H: $ 6.896 | $ 6.612 (-3.49%) $ 6.851 |
|
Ethereum ETH/BTC | $ 679.859K |
L: $ 1,801.73
H: $ 1,901.57 | $ 1,814.89 (-3.58%) $ 1,882.21 |
|
Litecoin LTC/USDC | $ 623.687K |
L: $ 44.11
H: $ 46.36 | $ 44.39 (-0.65%) $ 44.68 |
|
Harmony ONE/USDT | $ 607.497K |
L: $ 0.001086
H: $ 0.00132 | $ 0.001133 (1.25%) $ 0.001119 |
|
Proton XPR/USDT | $ 543.835K |
L: $ 0.00239
H: $ 0.00245 | $ 0.002429 (-0.48%) $ 0.00244 |
|
Strike STRIKE/USDT | $ 496.167K |
L: $ 0.02726
H: $ 0.0287 | $ 0.02746 (-3.72%) $ 0.02852 |
|
Proof Of Liquidity POL/USDT | $ 473.920K |
L: $ 0.0814
H: $ 0.085 | $ 0.0837 (-0.36%) $ 0.084 |
|
Ripple XRP/USDC | $ 470.316K |
L: $ 1.0705
H: $ 1.1175 | $ 1.0713 (-3.32%) $ 1.1082 |
|
Telcoin TEL/USDT | $ 470.193K |
L: $ 0.001928
H: $ 0.002046 | $ 0.001955 (-2.74%) $ 0.00201 |
|
Tezos XTZ/USDT | $ 427.340K |
L: $ 0.2171
H: $ 0.2305 | $ 0.2185 (-5.16%) $ 0.2304 |
|
Binance Coin BNB/KCS | $ 402.970K |
L: $ 554.22
H: $ 595.52 | $ 557.01 (-3.73%) $ 578.62 |
|
Gala GALAX/USDT | $ 372.142K |
L: $ 0.00201
H: $ 0.00212 | $ 0.00203 (0%) $ 0.00203 |
|
Tron TRX/BTC | $ 303.237K |
L: $ 0.312254
H: $ 0.334884 | $ 0.322723 (-0.21%) $ 0.323409 |
|
Centrifuge CFG/USDT | $ 275.359K |
L: $ 0.1746
H: $ 0.1962 | $ 0.1761 (-4.14%) $ 0.1837 |
|
Loopring LRC/USDT | $ 273.355K |
L: $ 0.01048
H: $ 0.02449 | $ 0.0185 (76.53%) $ 0.01048 |
|
Algorand ALGO/USDT | $ 272.332K |
L: $ 0.0813
H: $ 0.0847 | $ 0.0819 (-2.27%) $ 0.0838 |
|
Zcash ZEC/BTC | $ 265.828K |
L: $ 513.41
H: $ 561.09 | $ 533.57 (-3.99%) $ 555.75 |
|
XinFin Network XDC/BTC | $ 248.691K |
L: $ 0.026141
H: $ 0.029594 | $ 0.028322 (3.42%) $ 0.027385 |
|
Electroneum ETN/USDT | $ 208.379K |
L: $ 0.00078
H: $ 0.000811 | $ 0.000787 (-0.63%) $ 0.000792 |
|
Nakamoto Games NAKA/USDT | $ 202.993K |
L: $ 0.02934
H: $ 0.03002 | $ 0.02959 (-1.14%) $ 0.02993 |
|
Litecoin LTC/ETH | $ 202.727K |
L: $ 42.59
H: $ 47.34 | $ 44.41 (-0.77%) $ 44.76 |
|
Terra LUNA/USDT | $ 202.073K |
L: $ 0.0449
H: $ 0.0474 | $ 0.0452 (-4.24%) $ 0.0472 |
|
Quant QNT/USDT | $ 198.840K |
L: $ 62.84
H: $ 66.93 | $ 66.73 (2.67%) $ 64.99 |
|
KuCoin Token KCS/ETH | $ 196.418K |
L: $ 6.4813
H: $ 6.9259 | $ 6.6144 (-3.41%) $ 6.8479 |
|
Curve DAO Token CRV/USDT | $ 192.294K |
L: $ 0.2082
H: $ 0.224 | $ 0.2143 (-0.19%) $ 0.2147 |
|
v.systems VSYS/BTC | $ 185.057K |
L: $ 0.000236
H: $ 0.000255 | $ 0.000245 (0.08%) $ 0.000245 |
|
v.systems VSYS/USDT | $ 183.689K |
L: $ 0.000244
H: $ 0.000248 | $ 0.000245 (0.08%) $ 0.000245 |
|
dYdX DYDX/USDT | $ 181.547K |
L: $ 0.1227
H: $ 0.1283 | $ 0.1249 (0.97%) $ 0.1237 |
|
Ethereum Classic ETC/USDT | $ 180.230K |
L: $ 6.8558
H: $ 7.0685 | $ 6.9178 (-1.3%) $ 7.0089 |
|
DigiByte DGB/USDT | $ 179.298K |
L: $ 0.002821
H: $ 0.00396 | $ 0.002964 (-13.89%) $ 0.003442 |
|
Dogecoin DOGE/USDC | $ 176.299K |
L: $ 0.071005
H: $ 0.073929 | $ 0.071317 (-2.91%) $ 0.073454 |
|
Alien Worlds TLM/USDT | $ 167.505K |
L: $ 0.001457
H: $ 0.001582 | $ 0.001564 (2.69%) $ 0.001523 |
|
Router Protocol ROUTE/USDT | $ 152.860K |
L: $ 0.000188
H: $ 0.000204 | $ 0.000192 (-5.98%) $ 0.000204 |
|
Cardano ADA/USDC | $ 151.836K |
L: $ 0.157879
H: $ 0.165032 | $ 0.158327 (-3.1%) $ 0.163398 |
|
DODO DODO/USDT | $ 143.757K |
L: $ 0.0201
H: $ 0.02339 | $ 0.0201 (-9.01%) $ 0.02209 |
|
Multiverse AI/USDT | $ 136.202K |
L: $ 0.02281
H: $ 0.02744 | $ 0.02318 (-14.18%) $ 0.02701 |
|
GAMEE GMEE/USDT | $ 134.352K |
L: $ 0.001275
H: $ 0.001415 | $ 0.001293 (-7.91%) $ 0.001404 |
|
Stacks STX/USDT | $ 133.565K |
L: $ 0.1629
H: $ 0.1697 | $ 0.1636 (-1.45%) $ 0.166 |
|
Constellation DAG/USDT | $ 133.368K |
L: $ 0.007869
H: $ 0.008419 | $ 0.008007 (-4.59%) $ 0.008392 |
|
DigitalBits XDB/USDT | $ 130.837K |
L: $ 0.0000669
H: $ 0.0000825 | $ 0.0000792 (2.46%) $ 0.0000773 |
|
Ripple XRP/BTC | $ 125.436K |
L: $ 1.0619
H: $ 1.1215 | $ 1.0745 (-3.1%) $ 1.1089 |
|
Tron TRX/ETH | $ 124.190K |
L: $ 0.3081
H: $ 0.338548 | $ 0.323096 (-0.06%) $ 0.323304 |
|
Velo VELO/USDT | $ 119.052K |
L: $ 0.003148
H: $ 0.003327 | $ 0.003148 (-2.39%) $ 0.003225 |
|
Ripple XRP/ETH | $ 118.839K |
L: $ 1.0474
H: $ 1.125 | $ 1.0755 (-3.1%) $ 1.1099 |
|
Energy Web Token EWT/USDT | $ 117.959K |
L: $ 0.31274
H: $ 0.342 | $ 0.3302 (3.3%) $ 0.31966 |
|
Props Token PROPS/USDT | $ 109.029K |
L: $ 0.003148
H: $ 0.003279 | $ 0.003255 (0.53%) $ 0.003238 |
|
SKALE Network SKL/USDT | $ 95.099K |
L: $ 0.00403
H: $ 0.00433 | $ 0.00405 (-6.03%) $ 0.00431 |
|
Phantasma SOUL/USDT | $ 76.784K |
L: $ 0.012
H: $ 0.01337 | $ 0.01224 (-3.92%) $ 0.01274 |
|
Energy Web Token EWT/BTC | $ 74.967K |
L: $ 0.305625
H: $ 0.35351 | $ 0.330008 (2.02%) $ 0.323473 |
|
MultiVAC MTV/USDT | $ 73.201K |
L: $ 0.000147
H: $ 0.000154 | $ 0.000148 (-2.58%) $ 0.000152 |
|
Aave AAVE/BTC | $ 71.885K |
L: $ 88.43
H: $ 95.34 | $ 90.37 (-4.3%) $ 94.43 |
|
Origin Protocol OGN/USDT | $ 67.472K |
L: $ 0.01665
H: $ 0.01942 | $ 0.01796 (5.77%) $ 0.01698 |
|
MultiversX EGLD/USDT | $ 65.907K |
L: $ 3.01
H: $ 3.20 | $ 3.04 (-3.18%) $ 3.14 |
|
Telos TLOS/USDT | $ 64.325K |
L: $ 0.01307
H: $ 0.01345 | $ 0.01339 (1.21%) $ 0.01323 |
|
JasmyCoin JASMY/USDT | $ 64.135K |
L: $ 0.004344
H: $ 0.004442 | $ 0.004376 (-1%) $ 0.00442 |
|
VeChain VET/USDT | $ 63.426K |
L: $ 0.004611
H: $ 0.004821 | $ 0.004641 (-3.17%) $ 0.004793 |
|
Wanchain WAN/BTC | $ 60.967K |
L: $ 0.051406
H: $ 0.055944 | $ 0.052688 (-1.96%) $ 0.053741 |
|
Tower token TOWER/USDT | $ 56.912K |
L: $ 0.000132
H: $ 0.00014 | $ 0.000133 (-4.11%) $ 0.000139 |
|
MiL.k MLK/USDT | $ 55.299K |
L: $ 0.03334
H: $ 0.0345 | $ 0.0342 (0.53%) $ 0.03402 |