View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 593.708M |
L: $ 76,306.30
H: $ 81,400.10 | $ 81,192.20 (6.25%) $ 76,418.60 |
|
Ethereum ETH/USDT | $ 392.990M |
L: $ 2,437.04
H: $ 2,646.74 | $ 2,622.25 (7.24%) $ 2,445.33 |
|
Zcash ZEC/USDT | $ 112.032M |
L: $ 1,423.84
H: $ 1,572.55 | $ 1,565.38 (5.85%) $ 1,478.87 |
|
Monero XMR/USDT | $ 106.976M |
L: $ 513.68
H: $ 606.42 | $ 565.99 (9.51%) $ 516.84 |
|
Ripple XRP/USDT | $ 89.477M |
L: $ 1.2916
H: $ 1.415 | $ 1.4013 (8.17%) $ 1.2955 |
|
NEAR Protocol NEAR/USDT | $ 81.613M |
L: $ 3.0708
H: $ 3.8357 | $ 3.7548 (19.94%) $ 3.1306 |
|
Solana SOL/USDT | $ 72.900M |
L: $ 100.89
H: $ 114.30 | $ 113.37 (11.8%) $ 101.40 |
|
Uniswap UNI/USDT | $ 55.958M |
L: $ 7.616
H: $ 9.4425 | $ 8.8549 (16.13%) $ 7.6253 |
|
Binance Coin BNB/USDT | $ 36.186M |
L: $ 735.08
H: $ 768.87 | $ 764.65 (3.97%) $ 735.46 |
|
ChainLink LINK/USDT | $ 34.923M |
L: $ 11.34
H: $ 12.42 | $ 12.31 (8.43%) $ 11.35 |
|
Dogecoin DOGE/USDT | $ 34.885M |
L: $ 0.08134
H: $ 0.08864 | $ 0.08816 (8.24%) $ 0.08145 |
|
USD Coin USDC/USDT | $ 34.722M |
L: $ 1.00
H: $ 1.0007 | $ 1.00 (-0.06%) $ 1.0006 |
|
Aave AAVE/USDT | $ 31.505M |
L: $ 127.37
H: $ 141.83 | $ 138.61 (8.12%) $ 128.20 |
|
Polkadot DOT/USDT | $ 29.039M |
L: $ 1.0741
H: $ 1.1712 | $ 1.1289 (5.04%) $ 1.0747 |
|
Ethereum ETH/USDC | $ 28.704M |
L: $ 2,435.59
H: $ 2,647.65 | $ 2,621.45 (7.22%) $ 2,444.87 |
|
Bitcoin BTC/USDC | $ 17.392M |
L: $ 76,259.70
H: $ 81,443.87 | $ 81,182.50 (6.28%) $ 76,387.81 |
|
Litecoin LTC/USDT | $ 16.105M |
L: $ 53.86
H: $ 57.98 | $ 57.79 (7.24%) $ 53.89 |
|
Avalanche AVAX/USDT | $ 15.429M |
L: $ 7.588
H: $ 8.34 | $ 8.204 (8.02%) $ 7.595 |
|
SHIBA INU SHIB/USDT | $ 11.146M |
L: $ 0.00000511
H: $ 0.00000552 | $ 0.00000548 (7.21%) $ 0.00000511 |
|
Monero XMR/BTC | $ 8.576M |
L: $ 507.44
H: $ 610.50 | $ 566.56 (9.56%) $ 517.12 |
|
Tether USDT/USDC | $ 7.999M |
L: $ 0.9993
H: $ 1.0007 | $ 1.00 (0%) $ 1.00 |
|
Monero XMR/ETH | $ 6.304M |
L: $ 506.25
H: $ 618.38 | $ 565.83 (9.49%) $ 516.77 |
|
Cardano ADA/USDT | $ 6.061M |
L: $ 0.201
H: $ 0.227 | $ 0.2269 (12.89%) $ 0.201 |
|
Dash DASH/USDT | $ 5.047M |
L: $ 57.23
H: $ 63.29 | $ 63.25 (3.38%) $ 61.18 |
|
Ripple XRP/USDC | $ 4.809M |
L: $ 1.2911
H: $ 1.4137 | $ 1.401 (8.17%) $ 1.2952 |
|
Stellar XLM/USDT | $ 4.592M |
L: $ 0.1825
H: $ 0.1951 | $ 0.193 (5.01%) $ 0.1838 |
|
Injective Protocol INJ/USDT | $ 4.398M |
L: $ 5.664
H: $ 6.981 | $ 6.558 (14.85%) $ 5.71 |
|
Strike STRIKE/USDT | $ 3.884M |
L: $ 0.02847
H: $ 0.04504 | $ 0.04393 (54.3%) $ 0.02847 |
|
Tron TRX/USDT | $ 3.850M |
L: $ 0.3346
H: $ 0.34 | $ 0.3384 (1.05%) $ 0.3349 |
|
Bitcoin Cash BCH/USDT | $ 2.115M |
L: $ 233.16
H: $ 266.09 | $ 261.75 (12.26%) $ 233.16 |
|
Harmony ONE/USDT | $ 1.852M |
L: $ 0.001303
H: $ 0.00213 | $ 0.001759 (-15.23%) $ 0.002075 |
|
Jupiter JUP/USDT | $ 1.817M |
L: $ 0.2359
H: $ 0.2727 | $ 0.2642 (11.9%) $ 0.2361 |
|
Ethereum ETH/BTC | $ 1.590M |
L: $ 2,429.59
H: $ 2,646.32 | $ 2,623.32 (7.24%) $ 2,446.16 |
|
Hedera Hashgraph HBAR/USDT | $ 1.504M |
L: $ 0.07435
H: $ 0.08 | $ 0.07931 (6.61%) $ 0.07439 |
|
Internet Computer ICP/USDT | $ 1.469M |
L: $ 2.619
H: $ 2.877 | $ 2.861 (9.03%) $ 2.624 |
|
Horizen ZEN/USDT | $ 1.398M |
L: $ 6.85
H: $ 8.672 | $ 8.325 (13.34%) $ 7.345 |
|
Zcash ZEC/BTC | $ 1.330M |
L: $ 1,356.77
H: $ 1,624.84 | $ 1,561.34 (5.61%) $ 1,478.44 |
|
Cosmos ATOM/USDT | $ 1.257M |
L: $ 1.5644
H: $ 1.74 | $ 1.729 (10.52%) $ 1.5644 |
|
Curve DAO Token CRV/USDT | $ 1.224M |
L: $ 0.3267
H: $ 0.3484 | $ 0.3406 (4.06%) $ 0.3273 |
|
Proof Of Liquidity POL/USDT | $ 1.197M |
L: $ 0.0967
H: $ 0.1096 | $ 0.1059 (7.84%) $ 0.0982 |
|
KuCoin Token KCS/USDT | $ 1.118M |
L: $ 7.032
H: $ 7.22 | $ 7.173 (2.01%) $ 7.032 |
|
COTI COTI/USDT | $ 1.082M |
L: $ 0.02023
H: $ 0.027 | $ 0.02127 (-15.53%) $ 0.02518 |
|
Dogecoin DOGE/USDC | $ 1.036M |
L: $ 0.08132
H: $ 0.088702 | $ 0.08813 (8.15%) $ 0.081489 |
|
XinFin Network XDC/USDT | $ 969.911K |
L: $ 0.02676
H: $ 0.02822 | $ 0.02816 (4.84%) $ 0.02686 |
|
KuCoin Token KCS/BTC | $ 923.559K |
L: $ 6.7302
H: $ 7.5295 | $ 7.1685 (1.93%) $ 7.0328 |
|
Arweave AR/USDT | $ 884.431K |
L: $ 2.632
H: $ 3.72 | $ 3.684 (39.97%) $ 2.632 |
|
Proton XPR/USDT | $ 670.403K |
L: $ 0.002433
H: $ 0.002557 | $ 0.002557 (4.92%) $ 0.002437 |
|
Oasis Network ROSE/USDT | $ 657.100K |
L: $ 0.00689
H: $ 0.00763 | $ 0.00761 (4.1%) $ 0.00731 |
|
Velo VELO/USDT | $ 655.191K |
L: $ 0.004021
H: $ 0.00438 | $ 0.004286 (6.06%) $ 0.004041 |
|
VeChain VET/USDT | $ 636.155K |
L: $ 0.007323
H: $ 0.008443 | $ 0.007881 (7.37%) $ 0.00734 |
|
Centrifuge CFG/USDT | $ 630.454K |
L: $ 0.1143
H: $ 0.1264 | $ 0.1236 (8.14%) $ 0.1143 |
|
PancakeSwap CAKE/USDT | $ 629.257K |
L: $ 2.418
H: $ 2.554 | $ 2.45 (0.41%) $ 2.44 |
|
Stacks STX/USDT | $ 552.754K |
L: $ 0.2482
H: $ 0.2906 | $ 0.2866 (15.47%) $ 0.2482 |
|
Litecoin LTC/BTC | $ 512.687K |
L: $ 52.58
H: $ 58.28 | $ 57.81 (7.3%) $ 53.88 |
|
AIOZ Network AIOZ/USDT | $ 500.375K |
L: $ 0.0695
H: $ 0.084 | $ 0.08193 (16.93%) $ 0.07007 |
|
Algorand ALGO/USDT | $ 473.129K |
L: $ 0.09
H: $ 0.0988 | $ 0.0977 (8.31%) $ 0.0902 |
|
JasmyCoin JASMY/USDT | $ 470.280K |
L: $ 0.003837
H: $ 0.00408 | $ 0.004054 (5%) $ 0.003861 |
|
Litecoin LTC/USDC | $ 468.166K |
L: $ 53.84
H: $ 57.99 | $ 57.80 (7.21%) $ 53.91 |
|
Travala.com AVA/USDT | $ 463.855K |
L: $ 0.2301
H: $ 0.2884 | $ 0.2358 (-8.71%) $ 0.2583 |
|
Cardano ADA/USDC | $ 456.687K |
L: $ 0.2008
H: $ 0.227159 | $ 0.2269 (12.93%) $ 0.20092 |
|
Telcoin TEL/USDT | $ 420.011K |
L: $ 0.001406
H: $ 0.001643 | $ 0.001633 (14.44%) $ 0.001427 |
|
Nakamoto Games NAKA/USDT | $ 416.069K |
L: $ 0.0614
H: $ 0.07517 | $ 0.07418 (17.88%) $ 0.06293 |
|
Cronos CRO/USDT | $ 369.525K |
L: $ 0.05726
H: $ 0.06198 | $ 0.05976 (4.37%) $ 0.05726 |
|
Constellation DAG/USDT | $ 369.031K |
L: $ 0.005181
H: $ 0.006294 | $ 0.005515 (-12.22%) $ 0.006283 |
|
Ripple XRP/KCS | $ 314.846K |
L: $ 1.2892
H: $ 1.4173 | $ 1.3993 (8.12%) $ 1.2942 |
|
Theta Token THETA/USDT | $ 307.283K |
L: $ 0.1873
H: $ 0.2121 | $ 0.2102 (11.81%) $ 0.188 |
|
Binance Coin BNB/KCS | $ 280.833K |
L: $ 728.67
H: $ 775.18 | $ 764.67 (4.05%) $ 734.91 |
|
The Sandbox SAND/USDT | $ 277.282K |
L: $ 0.03639
H: $ 0.03915 | $ 0.03854 (5.24%) $ 0.03662 |
|
SushiSwap SUSHI/USDT | $ 244.337K |
L: $ 0.2288
H: $ 0.2566 | $ 0.2485 (8.61%) $ 0.2288 |
|
Dogecoin DOGE/KCS | $ 240.756K |
L: $ 0.081206
H: $ 0.089145 | $ 0.088127 (8.2%) $ 0.081452 |
|
Ripple XRP/ETH | $ 229.945K |
L: $ 1.2829
H: $ 1.4361 | $ 1.4008 (8.21%) $ 1.2946 |
|
NEAR Protocol NEAR/BTC | $ 217.361K |
L: $ 3.0751
H: $ 3.9202 | $ 3.7584 (19.72%) $ 3.1393 |
|
Energy Web Token EWT/USDT | $ 217.333K |
L: $ 0.282
H: $ 0.29621 | $ 0.29182 (0.7%) $ 0.2898 |
|
Ripple XRP/BTC | $ 211.400K |
L: $ 1.2888
H: $ 1.4164 | $ 1.3998 (8.13%) $ 1.2945 |
|
dYdX DYDX/USDT | $ 205.774K |
L: $ 0.1149
H: $ 0.1332 | $ 0.1275 (10.87%) $ 0.115 |
|
Quant QNT/USDT | $ 188.642K |
L: $ 60.75
H: $ 64.29 | $ 63.36 (4.29%) $ 60.75 |
|
KuCoin Token KCS/ETH | $ 167.222K |
L: $ 6.639
H: $ 7.6594 | $ 7.1572 (1.74%) $ 7.0345 |
|
Ethereum Classic ETC/USDT | $ 166.503K |
L: $ 7.4586
H: $ 8.2313 | $ 8.1372 (9.1%) $ 7.4586 |
|
THORChain RUNE/USDT | $ 162.181K |
L: $ 0.5003
H: $ 0.5438 | $ 0.5417 (8.19%) $ 0.5007 |
|
Tezos XTZ/USDT | $ 161.731K |
L: $ 0.2509
H: $ 0.2929 | $ 0.2909 (15.8%) $ 0.2512 |
|
v.systems VSYS/USDT | $ 150.885K |
L: $ 0.000248
H: $ 0.000255 | $ 0.000255 (2%) $ 0.00025 |
|
v.systems VSYS/BTC | $ 150.055K |
L: $ 0.000238
H: $ 0.000269 | $ 0.000254 (1.18%) $ 0.000251 |
|
Orbs ORBS/USDT | $ 144.269K |
L: $ 0.0065
H: $ 0.007041 | $ 0.006946 (6.14%) $ 0.006544 |
|
Cosmos ATOM/BTC | $ 144.233K |
L: $ 1.5544
H: $ 1.7468 | $ 1.7359 (11.51%) $ 1.5566 |
|
Chia Network XCH/USDT | $ 142.501K |
L: $ 1.399
H: $ 2.588 | $ 1.509 (5.75%) $ 1.427 |
|
Props Token PROPS/USDT | $ 125.124K |
L: $ 0.004678
H: $ 0.005207 | $ 0.005141 (9.59%) $ 0.004691 |
|
Tron TRX/ETH | $ 119.863K |
L: $ 0.312209
H: $ 0.362921 | $ 0.337903 (0.86%) $ 0.335035 |
|
Prometeus PROM/USDT | $ 116.132K |
L: $ 4.881
H: $ 5.573 | $ 5.081 (-7.01%) $ 5.464 |
|
ChainLink LINK/USDC | $ 115.085K |
L: $ 11.35
H: $ 12.46 | $ 12.29 (8.29%) $ 11.35 |
|
Axie Infinity AXS/USDT | $ 114.059K |
L: $ 0.948
H: $ 1.056 | $ 1.023 (7.91%) $ 0.948 |
|
Livepeer LPT/USDT | $ 112.459K |
L: $ 1.3615
H: $ 1.6706 | $ 1.5593 (14.53%) $ 1.3615 |
|
Ampleforth Governance Token FORTH/USDT | $ 111.556K |
L: $ 0.2583
H: $ 0.37 | $ 0.283 (3.85%) $ 0.2725 |
|
GAMEE GMEE/USDT | $ 111.323K |
L: $ 0.001221
H: $ 0.001326 | $ 0.001316 (7.69%) $ 0.001222 |
|
Litecoin LTC/ETH | $ 111.255K |
L: $ 52.54
H: $ 59.18 | $ 57.85 (7.33%) $ 53.90 |
|
MultiversX EGLD/USDT | $ 107.650K |
L: $ 3.89
H: $ 4.20 | $ 4.13 (5.9%) $ 3.90 |
|
Dimitra Token DMTR/USDT | $ 106.616K |
L: $ 0.00922
H: $ 0.01156 | $ 0.01039 (9.02%) $ 0.00953 |
|
UniLayer LAYER/USDT | $ 101.961K |
L: $ 0.0661
H: $ 0.3219 | $ 0.0727 (6.75%) $ 0.0681 |
|
1inch 1INCH/USDT | $ 99.581K |
L: $ 0.09056
H: $ 0.09748 | $ 0.09734 (7.21%) $ 0.09079 |
|
Electroneum ETN/USDT | $ 97.126K |
L: $ 0.001006
H: $ 0.001187 | $ 0.001166 (13.2%) $ 0.00103 |
|
Travala.com AVA/ETH | $ 96.759K |
L: $ 0.213485
H: $ 0.308345 | $ 0.236527 (-8.49%) $ 0.258471 |