View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 103.870M |
L: $ 1,879.28
H: $ 1,981.55 | $ 1,970.02 (4.63%) $ 1,882.83 |
|
Bitcoin BTC/USDT | $ 86.626M |
L: $ 64,343.00
H: $ 65,737.60 | $ 65,426.40 (1.66%) $ 64,361.00 |
|
Monero XMR/USDT | $ 34.566M |
L: $ 348.64
H: $ 366.87 | $ 350.17 (-4.4%) $ 366.27 |
|
Litecoin LTC/USDT | $ 25.167M |
L: $ 46.49
H: $ 48.26 | $ 47.35 (1.2%) $ 46.79 |
|
Uniswap UNI/USDT | $ 23.910M |
L: $ 3.653
H: $ 3.961 | $ 3.9034 (6.6%) $ 3.6617 |
|
Zcash ZEC/USDT | $ 22.163M |
L: $ 487.64
H: $ 510.10 | $ 504.50 (2.3%) $ 493.16 |
|
Aave AAVE/USDT | $ 20.661M |
L: $ 92.99
H: $ 102.54 | $ 101.91 (9.23%) $ 93.30 |
|
SHIBA INU SHIB/USDT | $ 17.398M |
L: $ 0.00000504
H: $ 0.00000572 | $ 0.00000513 (-9.24%) $ 0.00000565 |
|
Ethereum ETH/USDC | $ 17.380M |
L: $ 1,879.32
H: $ 1,991.17 | $ 1,970.85 (4.64%) $ 1,883.48 |
|
Solana SOL/USDT | $ 15.277M |
L: $ 74.78
H: $ 77.09 | $ 76.61 (2.2%) $ 74.96 |
|
ChainLink LINK/USDT | $ 13.200M |
L: $ 8.4044
H: $ 8.9146 | $ 8.8336 (4.8%) $ 8.4293 |
|
Ripple XRP/USDT | $ 12.859M |
L: $ 1.0963
H: $ 1.1166 | $ 1.1105 (1.05%) $ 1.099 |
|
NEAR Protocol NEAR/USDT | $ 9.780M |
L: $ 1.7877
H: $ 1.86 | $ 1.8515 (2.55%) $ 1.8055 |
|
Bitcoin BTC/USDC | $ 8.927M |
L: $ 64,334.90
H: $ 66,074.48 | $ 65,440.11 (1.66%) $ 64,368.95 |
|
Tether USDT/USDC | $ 6.860M |
L: $ 0.999799
H: $ 1.0053 | $ 1.0002 (0.02%) $ 0.999999 |
|
USD Coin USDC/USDT | $ 6.559M |
L: $ 1.0007
H: $ 1.006 | $ 1.0011 (0.03%) $ 1.0008 |
|
DeXe DEXE/USDT | $ 5.769M |
L: $ 3.05
H: $ 3.9859 | $ 3.1066 (-5.7%) $ 3.2945 |
|
Binance Coin BNB/USDT | $ 5.647M |
L: $ 570.08
H: $ 577.03 | $ 575.45 (0.7%) $ 571.43 |
|
Dogecoin DOGE/USDT | $ 4.398M |
L: $ 0.07252
H: $ 0.07378 | $ 0.07299 (-0.8%) $ 0.07358 |
|
Synthetix SNX/USDT | $ 4.145M |
L: $ 0.2165
H: $ 0.2446 | $ 0.2189 (0.37%) $ 0.2181 |
|
Monero XMR/ETH | $ 3.288M |
L: $ 332.78
H: $ 385.77 | $ 349.50 (-4.42%) $ 365.65 |
|
Monero XMR/BTC | $ 3.195M |
L: $ 342.69
H: $ 374.70 | $ 350.42 (-4.4%) $ 366.54 |
|
Tron TRX/USDT | $ 2.503M |
L: $ 0.3305
H: $ 0.3331 | $ 0.3319 (0.21%) $ 0.3312 |
|
Polkadot DOT/USDT | $ 2.183M |
L: $ 0.814
H: $ 0.8316 | $ 0.8184 (-0.69%) $ 0.8241 |
|
ARCS ARX/USDT | $ 1.466M |
L: $ 0.15827
H: $ 0.17278 | $ 0.16154 (-5.03%) $ 0.1701 |
|
Chiliz CHZ/USDT | $ 1.418M |
L: $ 0.01399
H: $ 0.01428 | $ 0.01414 (-0.7%) $ 0.01424 |
|
Avalanche AVAX/USDT | $ 1.360M |
L: $ 6.65
H: $ 6.786 | $ 6.697 (-1.02%) $ 6.766 |
|
KuCoin Token KCS/BTC | $ 1.150M |
L: $ 6.4555
H: $ 7.1128 | $ 6.6624 (0.57%) $ 6.6247 |
|
KuCoin Token KCS/USDT | $ 1.143M |
L: $ 6.498
H: $ 6.97 | $ 6.666 (0.59%) $ 6.627 |
|
Bitcoin Cash BCH/USDT | $ 1.108M |
L: $ 209.72
H: $ 219.09 | $ 217.18 (3.45%) $ 209.93 |
|
Stellar XLM/USDT | $ 1.033M |
L: $ 0.1775
H: $ 0.1835 | $ 0.1826 (2.41%) $ 0.1783 |
|
Hedera Hashgraph HBAR/USDT | $ 948.685K |
L: $ 0.06912
H: $ 0.07047 | $ 0.06964 (-0.51%) $ 0.07 |
|
Cardano ADA/USDT | $ 937.269K |
L: $ 0.1641
H: $ 0.1672 | $ 0.1661 (0.18%) $ 0.1658 |
|
Injective Protocol INJ/USDT | $ 934.981K |
L: $ 4.867
H: $ 5.036 | $ 4.937 (0.1%) $ 4.932 |
|
Dia DIA/USDT | $ 896.832K |
L: $ 0.1179
H: $ 0.1824 | $ 0.172 (26.66%) $ 0.1358 |
|
Litecoin LTC/BTC | $ 833.277K |
L: $ 46.39
H: $ 48.84 | $ 47.43 (1.38%) $ 46.79 |
|
Cosmos ATOM/USDT | $ 804.762K |
L: $ 1.3838
H: $ 1.4055 | $ 1.3894 (-0.39%) $ 1.3948 |
|
Ethereum ETH/BTC | $ 773.039K |
L: $ 1,876.89
H: $ 1,981.33 | $ 1,971.30 (4.68%) $ 1,883.20 |
|
Proton XPR/USDT | $ 665.200K |
L: $ 0.002531
H: $ 0.00264 | $ 0.002629 (3.13%) $ 0.00255 |
|
Dash DASH/USDT | $ 580.853K |
L: $ 32.32
H: $ 33.07 | $ 32.93 (0.92%) $ 32.63 |
|
Litecoin LTC/USDC | $ 524.538K |
L: $ 46.63
H: $ 48.49 | $ 47.37 (1.25%) $ 46.79 |
|
KuCoin Token KCS/ETH | $ 424.314K |
L: $ 6.3369
H: $ 7.0811 | $ 6.674 (0.67%) $ 6.6296 |
|
Ripple XRP/KCS | $ 385.741K |
L: $ 0.979054
H: $ 1.1793 | $ 1.1115 (1.04%) $ 1.1001 |
|
Strike STRIKE/USDT | $ 374.052K |
L: $ 0.03044
H: $ 0.03173 | $ 0.03142 (3.08%) $ 0.03048 |
|
Internet Computer ICP/USDT | $ 369.027K |
L: $ 2.157
H: $ 2.207 | $ 2.179 (0.46%) $ 2.169 |
|
Binance Coin BNB/KCS | $ 331.235K |
L: $ 534.90
H: $ 611.89 | $ 575.52 (0.72%) $ 571.40 |
|
Ripple XRP/USDC | $ 320.560K |
L: $ 1.0962
H: $ 1.1226 | $ 1.1116 (1.04%) $ 1.1001 |
|
XinFin Network XDC/USDT | $ 310.264K |
L: $ 0.02781
H: $ 0.02821 | $ 0.02801 (-0.6%) $ 0.02818 |
|
Livepeer LPT/USDT | $ 289.110K |
L: $ 1.4489
H: $ 1.9025 | $ 1.4694 (0.1%) $ 1.4679 |
|
Stacks STX/USDT | $ 280.653K |
L: $ 0.1373
H: $ 0.1478 | $ 0.1425 (3.79%) $ 0.1373 |
|
Dogecoin DOGE/KCS | $ 256.580K |
L: $ 0.067956
H: $ 0.078712 | $ 0.072933 (-0.76%) $ 0.073493 |
|
Ethereum Classic ETC/USDT | $ 241.374K |
L: $ 6.9026
H: $ 7.1952 | $ 7.029 (1.25%) $ 6.9419 |
|
Dogecoin DOGE/USDC | $ 226.313K |
L: $ 0.072511
H: $ 0.074122 | $ 0.07303 (-0.73%) $ 0.073569 |
|
Cosmos ATOM/BTC | $ 223.797K |
L: $ 1.3621
H: $ 1.4311 | $ 1.387 (-0.6%) $ 1.3953 |
|
Cronos CRO/USDT | $ 220.957K |
L: $ 0.05649
H: $ 0.05774 | $ 0.0574 (1.38%) $ 0.05662 |
|
Curve DAO Token CRV/USDT | $ 208.663K |
L: $ 0.2032
H: $ 0.212 | $ 0.2115 (3.93%) $ 0.2035 |
|
DigiByte DGB/USDT | $ 204.211K |
L: $ 0.003268
H: $ 0.004849 | $ 0.003596 (6.08%) $ 0.00339 |
|
Nakamoto Games NAKA/USDT | $ 203.455K |
L: $ 0.02471
H: $ 0.02525 | $ 0.02505 (0.89%) $ 0.02483 |
|
Ripple XRP/ETH | $ 186.080K |
L: $ 1.0586
H: $ 1.1584 | $ 1.1111 (1.03%) $ 1.0998 |
|
v.systems VSYS/BTC | $ 185.990K |
L: $ 0.00024
H: $ 0.000257 | $ 0.000244 (-1.61%) $ 0.000248 |
|
Jupiter JUP/USDT | $ 165.382K |
L: $ 0.1857
H: $ 0.1941 | $ 0.1926 (2.5%) $ 0.1879 |
|
ShareToken SHR/USDT | $ 161.852K |
L: $ 0.000287
H: $ 0.000344 | $ 0.0003 (-2.92%) $ 0.000309 |
|
Telcoin TEL/USDT | $ 160.954K |
L: $ 0.00168
H: $ 0.001755 | $ 0.001732 (0.35%) $ 0.001726 |
|
Constellation DAG/USDT | $ 139.442K |
L: $ 0.007388
H: $ 0.007619 | $ 0.007482 (-0.56%) $ 0.007524 |
|
Proof Of Liquidity POL/USDT | $ 137.301K |
L: $ 0.0764
H: $ 0.078 | $ 0.0779 (1.7%) $ 0.0766 |
|
Request Network REQ/USDT | $ 135.520K |
L: $ 0.05209
H: $ 0.06365 | $ 0.05291 (-16.87%) $ 0.06365 |
|
GAMEE GMEE/USDT | $ 133.723K |
L: $ 0.001268
H: $ 0.001349 | $ 0.001337 (5.28%) $ 0.00127 |
|
XinFin Network XDC/ETH | $ 128.112K |
L: $ 0.026686
H: $ 0.029763 | $ 0.027974 (-0.15%) $ 0.028017 |
|
Litecoin LTC/ETH | $ 128.009K |
L: $ 45.14
H: $ 49.76 | $ 47.36 (1.26%) $ 46.77 |
|
v.systems VSYS/USDT | $ 125.915K |
L: $ 0.000245
H: $ 0.000251 | $ 0.000245 (-1.29%) $ 0.000248 |
|
Velo VELO/USDT | $ 122.627K |
L: $ 0.003609
H: $ 0.003884 | $ 0.003623 (-5.26%) $ 0.003824 |
|
Gala GALAX/USDT | $ 120.324K |
L: $ 0.00197
H: $ 0.00202 | $ 0.002 (0%) $ 0.002 |
|
BENQI QI/USDT | $ 119.018K |
L: $ 0.001198
H: $ 0.001537 | $ 0.00121 (-20.29%) $ 0.001518 |
|
Stellar XLM/BTC | $ 118.850K |
L: $ 0.177072
H: $ 0.184065 | $ 0.182409 (2.43%) $ 0.178087 |
|
Centrifuge CFG/USDT | $ 117.338K |
L: $ 0.1718
H: $ 0.1879 | $ 0.1848 (6.45%) $ 0.1736 |
|
Props Token PROPS/USDT | $ 116.791K |
L: $ 0.003249
H: $ 0.00341 | $ 0.003324 (1.62%) $ 0.003271 |
|
Algorand ALGO/USDT | $ 112.137K |
L: $ 0.0836
H: $ 0.0853 | $ 0.0844 (-0.35%) $ 0.0847 |
|
Tron TRX/ETH | $ 109.117K |
L: $ 0.31555
H: $ 0.349407 | $ 0.33185 (0.18%) $ 0.331246 |
|
Router Protocol ROUTE/USDT | $ 107.161K |
L: $ 0.000172
H: $ 0.000184 | $ 0.000179 (-1.16%) $ 0.000182 |
|
Wanchain WAN/BTC | $ 96.032K |
L: $ 0.050895
H: $ 0.053773 | $ 0.052865 (2.8%) $ 0.051424 |
|
Ripple XRP/BTC | $ 95.207K |
L: $ 1.0893
H: $ 1.1241 | $ 1.1116 (1%) $ 1.1006 |
|
FTX Token FTT/USDT | $ 93.158K |
L: $ 0.2045
H: $ 0.2125 | $ 0.2089 (1.46%) $ 0.2059 |
|
Electroneum ETN/USDT | $ 92.644K |
L: $ 0.000713
H: $ 0.000737 | $ 0.000721 (-0.55%) $ 0.000725 |
|
Alien Worlds TLM/USDT | $ 91.275K |
L: $ 0.001641
H: $ 0.001861 | $ 0.001681 (2.19%) $ 0.001645 |
|
Harmony ONE/USDT | $ 80.095K |
L: $ 0.001243
H: $ 0.001283 | $ 0.001254 (-0.24%) $ 0.001257 |
|
Tron TRX/BTC | $ 76.635K |
L: $ 0.325254
H: $ 0.339469 | $ 0.331777 (0.27%) $ 0.33088 |
|
Prometeus PROM/USDT | $ 76.620K |
L: $ 1.875
H: $ 2.143 | $ 2.089 (9.03%) $ 1.916 |
|
Synthetix SNX/ETH | $ 74.490K |
L: $ 0.207848
H: $ 0.268302 | $ 0.218869 (0.3%) $ 0.21822 |
|
DigitalBits XDB/USDT | $ 72.141K |
L: $ 0.0000674
H: $ 0.0000727 | $ 0.000068 (-4.36%) $ 0.0000711 |
|
Dimitra Token DMTR/USDT | $ 67.908K |
L: $ 0.00478
H: $ 0.00535 | $ 0.00522 (2.96%) $ 0.00507 |
|
Orchid OXT/USDT | $ 67.555K |
L: $ 0.01347
H: $ 0.01599 | $ 0.01416 (-0.7%) $ 0.01426 |
|
Quant QNT/USDT | $ 66.913K |
L: $ 62.69
H: $ 64.21 | $ 63.08 (-0.74%) $ 63.55 |
|
AIOZ Network AIOZ/USDT | $ 64.696K |
L: $ 0.04873
H: $ 0.05122 | $ 0.05009 (2.31%) $ 0.04896 |
|
WINk WIN/USDT | $ 64.653K |
L: $ 0.0000246
H: $ 0.00002563 | $ 0.00002544 (1.8%) $ 0.00002499 |
|
dYdX DYDX/USDT | $ 61.678K |
L: $ 0.1242
H: $ 0.1287 | $ 0.1259 (0.24%) $ 0.1256 |
|
Telos TLOS/USDT | $ 58.623K |
L: $ 0.01432
H: $ 0.01472 | $ 0.01469 (0.14%) $ 0.01467 |
|
Balancer BAL/USDT | $ 56.353K |
L: $ 0.106
H: $ 0.1297 | $ 0.1223 (13.35%) $ 0.1079 |
|
Energy Web Token EWT/USDT | $ 55.559K |
L: $ 0.27248
H: $ 0.303 | $ 0.30015 (7.68%) $ 0.27874 |
|
Vulcan Forged PYR PYR/USDT | $ 55.458K |
L: $ 0.0784
H: $ 0.0993 | $ 0.0832 (4.39%) $ 0.0797 |
|
1inch 1INCH/USDT | $ 54.871K |
L: $ 0.08138
H: $ 0.0865 | $ 0.08637 (4.95%) $ 0.0823 |