Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 423.641M
Nb. Pairs
2733
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 87.868M L: $ 62,538.50
H: $ 63,621.90		$ 62,868.10 (-1.15%) $ 63,596.90
ETH

Ethereum

ETH/USDT

$ 47.849M L: $ 1,864.38
H: $ 1,891.02		$ 1,879.30 (-0.6%) $ 1,890.69
XMR

Monero

XMR/USDT

$ 37.419M L: $ 392.12
H: $ 403.38		$ 398.69 (0.08%) $ 398.39
UNI

Uniswap

UNI/USDT

$ 31.185M L: $ 3.1705
H: $ 3.5291		$ 3.1897 (-8.73%) $ 3.4947
ZEC

Zcash

ZEC/USDT

$ 22.790M L: $ 480.76
H: $ 495.30		$ 490.39 (-0.08%) $ 490.78
AAVE

Aave

AAVE/USDT

$ 18.509M L: $ 85.12
H: $ 88.72		$ 85.51 (-3.46%) $ 88.58
NEAR

NEAR Protocol

NEAR/USDT

$ 18.117M L: $ 1.5827
H: $ 1.6433		$ 1.6232 (-0.78%) $ 1.6359
USDC

USD Coin

USDC/USDT

$ 17.734M L: $ 1.0007
H: $ 1.0009		$ 1.0009 (0.02%) $ 1.0007
LINK

ChainLink

LINK/USDT

$ 16.053M L: $ 8.729
H: $ 9.0154		$ 8.9521 (0.93%) $ 8.8695
XRP

Ripple

XRP/USDT

$ 15.273M L: $ 0.98677
H: $ 1.0138		$ 0.99219 (-1.82%) $ 1.0106
BNB

Binance Coin

BNB/USDT

$ 12.354M L: $ 602.78
H: $ 612.69		$ 606.61 (-0.71%) $ 610.94
SOL

Solana

SOL/USDT

$ 12.057M L: $ 74.69
H: $ 76.39		$ 75.09 (-1.7%) $ 76.39
SHIB

SHIBA INU

SHIB/USDT

$ 11.875M L: $ 0.00000442
H: $ 0.00000467		$ 0.00000455 (1.99%) $ 0.00000446
BTC

Bitcoin

BTC/USDC

$ 9.544M L: $ 62,523.84
H: $ 63,620.31		$ 62,853.72 (-1.14%) $ 63,579.37
ETH

Ethereum

ETH/USDC

$ 7.490M L: $ 1,863.90
H: $ 1,891.56		$ 1,878.99 (-0.57%) $ 1,889.72
DOT

Polkadot

DOT/USDT

$ 5.359M L: $ 0.7517
H: $ 0.777		$ 0.7589 (-2.14%) $ 0.7755
LTC

Litecoin

LTC/USDT

$ 5.080M L: $ 43.40
H: $ 44.94		$ 43.60 (-2.79%) $ 44.85
USDT

Tether

USDT/USDC

$ 4.440M L: $ 0.999599
H: $ 1.0002		$ 0.999999 (0.01%) $ 0.999899
AVAX

Avalanche

AVAX/USDT

$ 4.148M L: $ 6.349
H: $ 6.493		$ 6.418 (-0.4%) $ 6.444
ACE

ACENT

ACE/USDT

$ 3.204M L: $ 0.12012
H: $ 0.37821		$ 0.36138 (200.12%) $ 0.12041
TRX

Tron

TRX/USDT

$ 2.832M L: $ 0.3318
H: $ 0.3348		$ 0.3326 (-0.57%) $ 0.3345
XMR

Monero

XMR/BTC

$ 2.511M L: $ 386.55
H: $ 408.39		$ 399.09 (0.42%) $ 397.42
DOGE

Dogecoin

DOGE/USDT

$ 2.453M L: $ 0.06922
H: $ 0.07036		$ 0.06977 (-0.77%) $ 0.07031
ADA

Cardano

ADA/USDT

$ 1.674M L: $ 0.1781
H: $ 0.1835		$ 0.1787 (-2.19%) $ 0.1827
XLM

Stellar

XLM/USDT

$ 1.508M L: $ 0.1554
H: $ 0.1605		$ 0.1571 (-1.75%) $ 0.1599
CHZ

Chiliz

CHZ/USDT

$ 1.323M L: $ 0.01209
H: $ 0.01248		$ 0.01241 (-0.24%) $ 0.01244
XMR

Monero

XMR/ETH

$ 1.269M L: $ 387.79
H: $ 406.57		$ 398.58 (0.15%) $ 397.99
INJ

Injective Protocol

INJ/USDT

$ 1.237M L: $ 4.162
H: $ 4.636		$ 4.217 (-9.04%) $ 4.636
ACT

Achain

ACT/USDT

$ 1.125M L: $ 0.009261
H: $ 0.010255		$ 0.010004 (6.08%) $ 0.009431
KCS

KuCoin Token

KCS/BTC

$ 1.078M L: $ 6.5246
H: $ 6.6771		$ 6.5898 (-1.05%) $ 6.6599
ATOM

Cosmos

ATOM/USDT

$ 1.032M L: $ 1.4749
H: $ 1.5706		$ 1.5019 (-0.72%) $ 1.5128
XRP

Ripple

XRP/USDC

$ 787.374K L: $ 0.98694
H: $ 1.014		$ 0.992042 (-1.84%) $ 1.0106
BCH

Bitcoin Cash

BCH/USDT

$ 781.897K L: $ 199.66
H: $ 207.10		$ 203.40 (-1.43%) $ 206.36
ICP

Internet Computer

ICP/USDT

$ 743.133K L: $ 2.16
H: $ 2.25		$ 2.23 (2.11%) $ 2.184
XPR

Proton

XPR/USDT

$ 711.551K L: $ 0.002461
H: $ 0.002493		$ 0.002462 (-0.4%) $ 0.002472
SNX

Synthetix

SNX/USDT

$ 691.091K L: $ 0.1933
H: $ 0.1988		$ 0.1967 (-0.3%) $ 0.1973
ETH

Ethereum

ETH/BTC

$ 558.061K L: $ 1,857.39
H: $ 1,902.29		$ 1,878.50 (-0.68%) $ 1,891.37
DASH

Dash

DASH/USDT

$ 551.679K L: $ 29.60
H: $ 30.63		$ 29.92 (-1.32%) $ 30.32
HBAR

Hedera Hashgraph

HBAR/USDT

$ 535.662K L: $ 0.06482
H: $ 0.06621		$ 0.06531 (-0.31%) $ 0.06551
MTL

Metal

MTL/USDT

$ 457.190K L: $ 0.1828
H: $ 0.1945		$ 0.1843 (-4.31%) $ 0.1926
LTC

Litecoin

LTC/BTC

$ 445.698K L: $ 43.15
H: $ 45.36		$ 43.69 (-2.69%) $ 44.90
VELO

Velo

VELO/USDT

$ 377.150K L: $ 0.003177
H: $ 0.003256		$ 0.003204 (-0.53%) $ 0.003221
COTI

COTI

COTI/USDT

$ 305.794K L: $ 0.00971
H: $ 0.01089		$ 0.01015 (4.21%) $ 0.00974
JUP

Jupiter

JUP/USDT

$ 284.756K L: $ 0.1648
H: $ 0.1706		$ 0.1675 (-1.59%) $ 0.1702
BNB

Binance Coin

BNB/KCS

$ 276.403K L: $ 601.11
H: $ 615.73		$ 606.76 (-0.74%) $ 611.30
CRV

Curve DAO Token

CRV/USDT

$ 274.338K L: $ 0.2392
H: $ 0.2555		$ 0.2404 (-5.32%) $ 0.2539
TEL

Telcoin

TEL/USDT

$ 269.946K L: $ 0.001456
H: $ 0.001505		$ 0.001481 (-0.94%) $ 0.001495
JASMY

JasmyCoin

JASMY/USDT

$ 265.708K L: $ 0.003857
H: $ 0.004318		$ 0.003952 (-5.14%) $ 0.004166
ALICE

MyNeighborAlice

ALICE/USDT

$ 261.565K L: $ 0.115
H: $ 0.1637		$ 0.1445 (25.65%) $ 0.115
ONE

Harmony

ONE/USDT

$ 257.246K L: $ 0.000596
H: $ 0.000675		$ 0.000674 (1.2%) $ 0.000666
CRO

Cronos

CRO/USDT

$ 234.745K L: $ 0.04699
H: $ 0.05124		$ 0.04806 (2.12%) $ 0.04706
KCS

KuCoin Token

KCS/USDT

$ 231.006K L: $ 6.567
H: $ 6.663		$ 6.592 (-1.04%) $ 6.661
NAKA

Nakamoto Games

NAKA/USDT

$ 216.315K L: $ 0.02908
H: $ 0.03307		$ 0.02998 (-8.26%) $ 0.03268
XRP

Ripple

XRP/KCS

$ 215.525K L: $ 0.98505
H: $ 1.0182		$ 0.9917 (-1.85%) $ 1.0104
ETC

Ethereum Classic

ETC/USDT

$ 213.229K L: $ 6.0673
H: $ 6.2497		$ 6.148 (-1.61%) $ 6.2487
DEXE

DeXe

DEXE/USDT

$ 200.704K L: $ 1.8961
H: $ 2.0346		$ 1.9419 (-3.67%) $ 2.0159
LTC

Litecoin

LTC/USDC

$ 200.415K L: $ 43.40
H: $ 44.93		$ 43.63 (-2.7%) $ 44.84
XDC

XinFin Network

XDC/USDT

$ 197.393K L: $ 0.0268
H: $ 0.02711		$ 0.02688 (-0.04%) $ 0.02689
VSYS

v.systems

VSYS/USDT

$ 197.152K L: $ 0.000249
H: $ 0.000258		$ 0.000252 (-0.24%) $ 0.000252
EWT

Energy Web Token

EWT/USDT

$ 186.609K L: $ 0.25029
H: $ 0.26509		$ 0.2556 (-2.43%) $ 0.26196
DOGE

Dogecoin

DOGE/KCS

$ 181.129K L: $ 0.069026
H: $ 0.070808		$ 0.069763 (-0.87%) $ 0.070373
VSYS

v.systems

VSYS/BTC

$ 180.459K L: $ 0.000247
H: $ 0.000261		$ 0.000252 (-0.42%) $ 0.000253
HTR

Hathor

HTR/USDT

$ 176.866K L: $ 0.00213
H: $ 0.00236		$ 0.00224 (2.28%) $ 0.00219
DAG

Constellation

DAG/USDT

$ 175.282K L: $ 0.006645
H: $ 0.006944		$ 0.006654 (-4.12%) $ 0.00694
GALA

Gala

GALAX/USDT

$ 158.292K L: $ 0.00162
H: $ 0.00171		$ 0.00166 (-0.6%) $ 0.00167
SHR

ShareToken

SHR/USDT

$ 155.496K L: $ 0.000291
H: $ 0.000378		$ 0.000318 (-4.61%) $ 0.000334
ETN

Electroneum

ETN/USDT

$ 154.281K L: $ 0.0007
H: $ 0.000721		$ 0.000708 (-0.56%) $ 0.000712
LUNA

Terra

LUNA/USDT

$ 153.700K L: $ 0.0417
H: $ 0.0445		$ 0.0423 (-0.47%) $ 0.0425
KCS

KuCoin Token

KCS/ETH

$ 152.996K L: $ 6.5255
H: $ 6.6759		$ 6.5937 (-0.97%) $ 6.6586
XRP

Ripple

XRP/BTC

$ 141.314K L: $ 0.983105
H: $ 1.0199		$ 0.99143 (-1.95%) $ 1.0112
STRK

Strike

STRIKE/USDT

$ 139.100K L: $ 0.02236
H: $ 0.0231		$ 0.02279 (-0.26%) $ 0.02285
IOTX

IoTeX

IOTX/USDT

$ 131.478K L: $ 0.002501
H: $ 0.002744		$ 0.002733 (6.97%) $ 0.002555
ALGO

Algorand

ALGO/USDT

$ 128.595K L: $ 0.0781
H: $ 0.0809		$ 0.0789 (0%) $ 0.0789
TLOS

Telos

TLOS/USDT

$ 122.687K L: $ 0.02894
H: $ 0.03314		$ 0.02983 (0.61%) $ 0.02965
STORJ

Storj

STORJ/USDT

$ 113.799K L: $ 0.0425
H: $ 0.0518		$ 0.0435 (-8.23%) $ 0.0474
GMEE

GAMEE

GMEE/USDT

$ 111.703K L: $ 0.001406
H: $ 0.001457		$ 0.001417 (-2.34%) $ 0.001451
PROM

Prometeus

PROM/USDT

$ 103.161K L: $ 2.306
H: $ 2.775		$ 2.386 (-6.65%) $ 2.556
DODO

DODO

DODO/USDT

$ 100.771K L: $ 0.02158
H: $ 0.02367		$ 0.02236 (-2.82%) $ 0.02301
PROPS

Props Token

PROPS/USDT

$ 98.872K L: $ 0.003333
H: $ 0.003474		$ 0.003339 (-2.43%) $ 0.003422
FTT

FTX Token

FTT/USDT

$ 93.650K L: $ 0.198
H: $ 0.2389		$ 0.201 (0.85%) $ 0.1993
RUNE

THORChain

RUNE/USDT

$ 88.010K L: $ 0.4125
H: $ 0.4275		$ 0.4175 (-2.32%) $ 0.4274
VET

VeChain

VET/USDT

$ 87.201K L: $ 0.004448
H: $ 0.00454		$ 0.004462 (-1.24%) $ 0.004518
BSV

Bitcoin SV

BCSH/USDT

$ 85.938K L: $ 14.76
H: $ 15.46		$ 15.19 (0.46%) $ 15.12
MOVR

Moonriver

MOVR/USDT

$ 85.755K L: $ 0.7186
H: $ 0.8572		$ 0.7592 (-11.31%) $ 0.856
POL

Proof Of Liquidity

POL/USDT

$ 85.062K L: $ 0.0725
H: $ 0.0748		$ 0.0746 (1.5%) $ 0.0735
WAN

Wanchain

WAN/BTC

$ 80.346K L: $ 0.051844
H: $ 0.054969		$ 0.053689 (1.1%) $ 0.053103
ROSE

Oasis Network

ROSE/USDT

$ 79.933K L: $ 0.00522
H: $ 0.00537		$ 0.00529 (-0.94%) $ 0.00534
TRB

Tellor

TRB/USDT

$ 79.868K L: $ 12.68
H: $ 13.28		$ 13.22 (-0.17%) $ 13.25
STX

Stacks

STX/USDT

$ 78.797K L: $ 0.1203
H: $ 0.1248		$ 0.1214 (-2.57%) $ 0.1246
POLS

Polkastarter

POLS/USDT

$ 75.686K L: $ 0.0495
H: $ 0.0708		$ 0.052 (5.05%) $ 0.0495
ROUTE

Router Protocol

ROUTE/USDT

$ 67.253K L: $ 0.0000821
H: $ 0.000083		$ 0.0000824 (0%) $ 0.0000824
LTC

Litecoin

LTC/ETH

$ 61.496K L: $ 43.20
H: $ 45.12		$ 43.71 (-2.32%) $ 44.75
DOGE

Dogecoin

DOGE/USDC

$ 60.966K L: $ 0.069188
H: $ 0.070333		$ 0.069763 (-0.79%) $ 0.070319
ALEPH

Aleph.im

ALEPH/USDT

$ 60.592K L: $ 0.00923
H: $ 0.00952		$ 0.00926 (-2.32%) $ 0.00948
ELON

Dogelon Mars

ELON/USDT

$ 60.585K L: $ 0.00000002
H: $ 0.00000002		$ 0.00000002 (1.03%) $ 0.00000002
PYR

Vulcan Forged PYR

PYR/USDT

$ 57.895K L: $ 0.0506
H: $ 0.0594		$ 0.0522 (-9.06%) $ 0.0574
TOWER

Tower token

TOWER/USDT

$ 57.286K L: $ 0.000138
H: $ 0.000142		$ 0.000139 (-2.19%) $ 0.000142
XCH

Chia Network

XCH/USDT

$ 54.206K L: $ 1.25
H: $ 1.33		$ 1.30 (-0.31%) $ 1.304
SAND

The Sandbox

SAND/USDT

$ 53.892K L: $ 0.03831
H: $ 0.04145		$ 0.03986 (2.89%) $ 0.03874
ADA

Cardano

ADA/USDC

$ 53.327K L: $ 0.178225
H: $ 0.183265		$ 0.179061 (-2.01%) $ 0.182728