Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 697.243M
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 208.412M L: $ 80,846.10
H: $ 82,060.00		$ 81,678.00 (-0.05%) $ 81,720.40
XMR

Monero

XMR/USDT

$ 78.387M L: $ 545.60
H: $ 609.55		$ 580.62 (3.63%) $ 560.27
ETH

Ethereum

ETH/USDT

$ 66.249M L: $ 2,357.02
H: $ 2,441.42		$ 2,407.24 (-1.11%) $ 2,434.14
KCS

KuCoin Token

KCS/USDT

$ 44.354M L: $ 7.307
H: $ 7.503		$ 7.447 (-0.51%) $ 7.485
NEAR

NEAR Protocol

NEAR/USDT

$ 35.224M L: $ 4.7753
H: $ 5.1983		$ 4.9579 (-2.55%) $ 5.0877
ZEC

Zcash

ZEC/USDT

$ 30.048M L: $ 1,097.88
H: $ 1,185.11		$ 1,120.56 (-4.16%) $ 1,169.18
XRP

Ripple

XRP/USDT

$ 27.359M L: $ 1.2702
H: $ 1.3103		$ 1.291 (-1.29%) $ 1.3078
AVAX

Avalanche

AVAX/USDT

$ 20.133M L: $ 9.566
H: $ 10.09		$ 9.777 (-2.33%) $ 10.01
UNI

Uniswap

UNI/USDT

$ 16.593M L: $ 7.0041
H: $ 7.3517		$ 7.2447 (-0.67%) $ 7.2933
SOL

Solana

SOL/USDT

$ 13.251M L: $ 101.21
H: $ 105.13		$ 103.24 (-1.68%) $ 105.00
XMR

Monero

XMR/ETH

$ 13.176M L: $ 531.74
H: $ 613.50		$ 580.70 (3.53%) $ 560.92
DOT

Polkadot

DOT/USDT

$ 13.098M L: $ 1.0899
H: $ 1.1617		$ 1.1018 (-5.11%) $ 1.1611
AAVE

Aave

AAVE/USDT

$ 12.486M L: $ 149.10
H: $ 156.92		$ 151.82 (-2.92%) $ 156.38
LINK

ChainLink

LINK/USDT

$ 10.589M L: $ 11.75
H: $ 12.28		$ 11.97 (-2.27%) $ 12.25
ETH

Ethereum

ETH/USDC

$ 10.207M L: $ 2,357.30
H: $ 2,441.49		$ 2,407.68 (-1.09%) $ 2,434.30
LTC

Litecoin

LTC/USDT

$ 9.223M L: $ 57.58
H: $ 59.69		$ 59.04 (-0.59%) $ 59.39
USDC

USD Coin

USDC/USDT

$ 8.523M L: $ 1.0011
H: $ 1.0012		$ 1.0011 (-0.01%) $ 1.0012
BTC

Bitcoin

BTC/USDC

$ 6.136M L: $ 80,821.81
H: $ 82,077.47		$ 81,670.74 (-0.08%) $ 81,736.47
XMR

Monero

XMR/BTC

$ 5.545M L: $ 541.59
H: $ 610.28		$ 580.65 (3.58%) $ 560.60
ETH

Ethereum

ETH/BTC

$ 5.542M L: $ 2,355.86
H: $ 2,451.95		$ 2,408.68 (-1.06%) $ 2,434.45
USDT

Tether

USDT/USDC

$ 5.090M L: $ 0.999698
H: $ 0.999999		$ 0.999799 (-0.02%) $ 0.999999
DOGE

Dogecoin

DOGE/USDT

$ 4.157M L: $ 0.07703
H: $ 0.08078		$ 0.07895 (-2.11%) $ 0.08065
BNB

Binance Coin

BNB/USDT

$ 4.081M L: $ 710.20
H: $ 723.28		$ 720.13 (-0.31%) $ 722.40
PNT

pNetwork

PNT/USDT

$ 3.826M L: $ 0.03488
H: $ 0.03651		$ 0.03491 (-4.36%) $ 0.0365
SHIB

SHIBA INU

SHIB/USDT

$ 3.640M L: $ 0.00000488
H: $ 0.00000508		$ 0.00000495 (-2.46%) $ 0.00000508
TRX

Tron

TRX/USDT

$ 3.060M L: $ 0.3329
H: $ 0.3374		$ 0.333 (-0.89%) $ 0.336
SAND

The Sandbox

SAND/USDT

$ 2.401M L: $ 0.05661
H: $ 0.0678		$ 0.06357 (9.19%) $ 0.05822
ADA

Cardano

ADA/USDT

$ 2.116M L: $ 0.2143
H: $ 0.2244		$ 0.219 (-2.19%) $ 0.2239
XLM

Stellar

XLM/USDT

$ 1.975M L: $ 0.1742
H: $ 0.1801		$ 0.1772 (-1.34%) $ 0.1796
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.960M L: $ 0.08211
H: $ 0.08862		$ 0.08685 (3.58%) $ 0.08385
INJ

Injective Protocol

INJ/USDT

$ 1.907M L: $ 8.382
H: $ 8.829		$ 8.515 (-3.07%) $ 8.785
QNT

Quant

QNT/USDT

$ 1.713M L: $ 190.78
H: $ 205.76		$ 193.35 (-4.82%) $ 203.13
STRK

Strike

STRIKE/USDT

$ 1.618M L: $ 0.06224
H: $ 0.07291		$ 0.06355 (-10.61%) $ 0.07109
DOGE

Dogecoin

DOGE/USDC

$ 1.485M L: $ 0.077075
H: $ 0.080707		$ 0.078927 (-2.21%) $ 0.080707
KCS

KuCoin Token

KCS/BTC

$ 1.395M L: $ 7.2656
H: $ 7.5512		$ 7.4499 (-0.49%) $ 7.4864
XPR

Proton

XPR/USDT

$ 1.297M L: $ 0.00149
H: $ 0.002028		$ 0.001975 (-0.28%) $ 0.001981
LTC

Litecoin

LTC/USDC

$ 1.146M L: $ 57.66
H: $ 59.68		$ 59.01 (-0.65%) $ 59.40
BCH

Bitcoin Cash

BCH/USDT

$ 1.146M L: $ 270.74
H: $ 278.95		$ 275.08 (-1.1%) $ 278.14
XDC

XinFin Network

XDC/USDT

$ 1.086M L: $ 0.03291
H: $ 0.03377		$ 0.03312 (-1.46%) $ 0.03361
AVA

Travala.com

AVA/USDT

$ 951.880K L: $ 0.2973
H: $ 0.421		$ 0.3883 (23.98%) $ 0.3132
LINK

ChainLink

LINK/USDC

$ 883.031K L: $ 11.76
H: $ 12.27		$ 11.97 (-2.28%) $ 12.25
DASH

Dash

DASH/USDT

$ 837.033K L: $ 47.29
H: $ 49.80		$ 48.62 (-1.78%) $ 49.50
GTC

Gitcoin

GTC/USDT

$ 765.604K L: $ 0.2218
H: $ 0.2881		$ 0.2609 (5.63%) $ 0.247
XRP

Ripple

XRP/USDC

$ 735.384K L: $ 1.2707
H: $ 1.3099		$ 1.2918 (-1.24%) $ 1.308
STX

Stacks

STX/USDT

$ 688.393K L: $ 0.3611
H: $ 0.3828		$ 0.3678 (-2.8%) $ 0.3784
ADA

Cardano

ADA/USDC

$ 635.084K L: $ 0.214436
H: $ 0.224169		$ 0.219041 (-2.2%) $ 0.223968
ATOM

Cosmos

ATOM/USDT

$ 535.037K L: $ 1.665
H: $ 1.7372		$ 1.7102 (-1.4%) $ 1.7344
CRV

Curve DAO Token

CRV/USDT

$ 520.096K L: $ 0.3353
H: $ 0.3523		$ 0.3412 (-1.13%) $ 0.3451
ICP

Internet Computer

ICP/USDT

$ 460.625K L: $ 2.872
H: $ 3.013		$ 2.917 (-2.67%) $ 2.997
POL

Proof Of Liquidity

POL/USDT

$ 452.195K L: $ 0.0912
H: $ 0.0944		$ 0.0916 (-2.35%) $ 0.0938
LTC

Litecoin

LTC/BTC

$ 447.852K L: $ 57.56
H: $ 59.99		$ 59.05 (-0.6%) $ 59.41
CAKE

PancakeSwap

CAKE/USDT

$ 392.052K L: $ 2.159
H: $ 2.29		$ 2.185 (0.28%) $ 2.179
NAKA

Nakamoto Games

NAKA/USDT

$ 387.556K L: $ 0.0939
H: $ 0.11369		$ 0.09717 (-14.18%) $ 0.11322
XRP

Ripple

XRP/KCS

$ 349.938K L: $ 1.2651
H: $ 1.328		$ 1.2913 (-1.25%) $ 1.3076
NMR

Numeraire

NMR/USDT

$ 308.238K L: $ 11.61
H: $ 12.78		$ 11.66 (-6.52%) $ 12.47
ALGO

Algorand

ALGO/USDT

$ 290.026K L: $ 0.1094
H: $ 0.1137		$ 0.1104 (-2.73%) $ 0.1135
BNB

Binance Coin

BNB/KCS

$ 266.421K L: $ 700.34
H: $ 736.42		$ 720.08 (-0.25%) $ 721.91
BAT

Basic Attention Token

BAT/USDT

$ 258.245K L: $ 0.1704
H: $ 0.2021		$ 0.1801 (-10.89%) $ 0.2021
DOGE

Dogecoin

DOGE/KCS

$ 251.980K L: $ 0.071609
H: $ 0.081603		$ 0.078983 (-2%) $ 0.080598
CFG

Centrifuge

CFG/USDT

$ 242.639K L: $ 0.118
H: $ 0.1278		$ 0.1191 (-6.22%) $ 0.127
TEL

Telcoin

TEL/USDT

$ 193.800K L: $ 0.00157
H: $ 0.001719		$ 0.001572 (-7.53%) $ 0.0017
KCS

KuCoin Token

KCS/ETH

$ 193.694K L: $ 7.1592
H: $ 7.6001		$ 7.4454 (-0.61%) $ 7.4911
RLC

iExecRLC

RLC/USDT

$ 191.193K L: $ 0.7604
H: $ 0.8208		$ 0.767 (-6.05%) $ 0.8164
ZEC

Zcash

ZEC/BTC

$ 188.744K L: $ 1,098.46
H: $ 1,189.95		$ 1,121.22 (-4.13%) $ 1,169.54
THETA

Theta Token

THETA/USDT

$ 183.748K L: $ 0.1886
H: $ 0.1994		$ 0.1899 (-4.48%) $ 0.1988
VELO

Velo

VELO/USDT

$ 180.048K L: $ 0.00408
H: $ 0.004206		$ 0.004125 (-1.81%) $ 0.004201
JUP

Jupiter

JUP/USDT

$ 176.523K L: $ 0.2851
H: $ 0.3036		$ 0.2885 (-4.82%) $ 0.3031
VSYS

v.systems

VSYS/USDT

$ 167.870K L: $ 0.000252
H: $ 0.000257		$ 0.000254 (-0.43%) $ 0.000255
EWT

Energy Web Token

EWT/USDT

$ 167.582K L: $ 0.334
H: $ 0.33997		$ 0.33952 (0.8%) $ 0.33682
VSYS

v.systems

VSYS/BTC

$ 149.827K L: $ 0.000249
H: $ 0.000258		$ 0.000254 (-0.44%) $ 0.000255
COMP

Compound

COMP/USDT

$ 148.173K L: $ 21.18
H: $ 22.13		$ 21.38 (-3.13%) $ 22.07
ETC

Ethereum Classic

ETC/USDT

$ 131.720K L: $ 7.6451
H: $ 7.923		$ 7.6914 (-2.92%) $ 7.923
ROSE

Oasis Network

ROSE/USDT

$ 127.261K L: $ 0.00739
H: $ 0.00796		$ 0.0074 (-6.92%) $ 0.00795
SKL

SKALE Network

SKL/USDT

$ 125.260K L: $ 0.00458
H: $ 0.00507		$ 0.00459 (-3.57%) $ 0.00476
ONE

Harmony

ONE/USDT

$ 124.683K L: $ 0.00141
H: $ 0.001557		$ 0.001415 (-7.15%) $ 0.001524
PROM

Prometeus

PROM/USDT

$ 124.062K L: $ 4.481
H: $ 5.196		$ 4.594 (-0.76%) $ 4.629
PROPS

Props Token

PROPS/USDT

$ 114.446K L: $ 0.006721
H: $ 0.00678		$ 0.006758 (-0.12%) $ 0.006766
AVA

Travala.com

AVA/ETH

$ 114.178K L: $ 0.289678
H: $ 0.423586		$ 0.388047 (24.06%) $ 0.312787
LUNA

Terra

LUNA/USDT

$ 113.591K L: $ 0.0426
H: $ 0.0456		$ 0.043 (-3.59%) $ 0.0446
ZIL

Zilliqa

ZIL/USDT

$ 111.179K L: $ 0.00224
H: $ 0.002476		$ 0.002243 (-9.3%) $ 0.002473
OGN

Origin Protocol

OGN/USDT

$ 110.654K L: $ 0.02908
H: $ 0.03241		$ 0.03029 (-1.62%) $ 0.03079
ATOM

Cosmos

ATOM/BTC

$ 102.479K L: $ 1.6622
H: $ 1.7626		$ 1.712 (-1.32%) $ 1.7349
ZEN

Horizen

ZEN/USDT

$ 101.603K L: $ 5.775
H: $ 6.077		$ 5.872 (-3.2%) $ 6.066
AIOZ

AIOZ Network

AIOZ/USDT

$ 99.331K L: $ 0.0959
H: $ 0.10393		$ 0.10001 (-2.99%) $ 0.10309
COTI

COTI

COTI/USDT

$ 97.742K L: $ 0.01063
H: $ 0.01131		$ 0.01086 (-3.64%) $ 0.01127
WAN

Wanchain

WAN/BTC

$ 92.967K L: $ 0.055218
H: $ 0.057524		$ 0.057011 (0.38%) $ 0.056796
TRX

Tron

TRX/ETH

$ 90.768K L: $ 0.323713
H: $ 0.345217		$ 0.332849 (-0.82%) $ 0.335595
VET

VeChain

VET/USDT

$ 90.294K L: $ 0.00659
H: $ 0.006924		$ 0.006723 (-2.85%) $ 0.00692
CRO

Cronos

CRO/USDT

$ 89.411K L: $ 0.05636
H: $ 0.0581		$ 0.05636 (-2.44%) $ 0.05777
DEXE

DeXe

DEXE/USDT

$ 88.298K L: $ 1.7113
H: $ 1.8007		$ 1.7414 (-0.17%) $ 1.7443
GMEE

GAMEE

GMEE/USDT

$ 87.380K L: $ 0.001205
H: $ 0.001279		$ 0.001258 (2.53%) $ 0.001227
IOTX

IoTeX

IOTX/USDT

$ 85.918K L: $ 0.003695
H: $ 0.00398		$ 0.003924 (4.06%) $ 0.003771
ORBS

Orbs

ORBS/USDT

$ 84.387K L: $ 0.006779
H: $ 0.007041		$ 0.006839 (-0.38%) $ 0.006865
MANA

Decentraland

MANA/USDT

$ 84.280K L: $ 0.08509
H: $ 0.09273		$ 0.08569 (-3.15%) $ 0.08848
QI

BENQI

QI/USDT

$ 73.981K L: $ 0.002429
H: $ 0.002843		$ 0.002484 (-4.53%) $ 0.002602
AR

Arweave

AR/USDT

$ 72.498K L: $ 3.696
H: $ 3.953		$ 3.775 (-2.71%) $ 3.88
MOVR

Moonriver

MOVR/USDT

$ 72.011K L: $ 1.3375
H: $ 1.4195		$ 1.3413 (-4.81%) $ 1.4091
XRP

Ripple

XRP/ETH

$ 71.773K L: $ 1.2544
H: $ 1.3316		$ 1.2915 (-1.31%) $ 1.3086
FTT

FTX Token

FTT/USDT

$ 61.563K L: $ 0.2459
H: $ 0.2734		$ 0.2508 (-0.63%) $ 0.2524
WIN

WINk

WIN/USDT

$ 60.624K L: $ 0.00005348
H: $ 0.00005641		$ 0.00005389 (-3.25%) $ 0.0000557