View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 303.091M |
L: $ 77,641.00
H: $ 79,229.60 | $ 78,433.50 (-0.44%) $ 78,783.50 |
|
Ethereum ETH/USDT | $ 125.289M |
L: $ 2,415.20
H: $ 2,483.59 | $ 2,471.35 (0.57%) $ 2,457.45 |
|
Ripple XRP/USDT | $ 76.395M |
L: $ 1.3577
H: $ 1.4735 | $ 1.3795 (-5.93%) $ 1.4664 |
|
USD Coin USDC/USDT | $ 52.741M |
L: $ 1.0001
H: $ 1.0005 | $ 1.0001 (0%) $ 1.0001 |
|
Monero XMR/USDT | $ 46.469M |
L: $ 427.50
H: $ 450.62 | $ 431.71 (-1.91%) $ 440.11 |
|
Zcash ZEC/USDT | $ 37.036M |
L: $ 751.78
H: $ 796.31 | $ 782.01 (-0.32%) $ 784.51 |
|
KuCoin Token KCS/USDT | $ 35.344M |
L: $ 7.085
H: $ 7.288 | $ 7.178 (-0.01%) $ 7.179 |
|
Solana SOL/USDT | $ 22.945M |
L: $ 94.96
H: $ 98.03 | $ 96.60 (-1.08%) $ 97.65 |
|
ChainLink LINK/USDT | $ 20.680M |
L: $ 11.07
H: $ 11.49 | $ 11.31 (-1.25%) $ 11.46 |
|
NEAR Protocol NEAR/USDT | $ 20.523M |
L: $ 1.8094
H: $ 1.9042 | $ 1.8381 (-1.56%) $ 1.8673 |
|
Uniswap UNI/USDT | $ 20.478M |
L: $ 4.1453
H: $ 4.3538 | $ 4.2684 (-0.7%) $ 4.2985 |
|
Aave AAVE/USDT | $ 18.672M |
L: $ 121.38
H: $ 129.29 | $ 123.59 (-2.89%) $ 127.27 |
|
Bitcoin BTC/USDC | $ 12.043M |
L: $ 77,635.26
H: $ 79,261.41 | $ 78,417.84 (-0.48%) $ 78,794.08 |
|
Binance Coin BNB/USDT | $ 11.381M |
L: $ 688.07
H: $ 708.00 | $ 699.18 (0.35%) $ 696.72 |
|
Ethereum ETH/USDC | $ 11.265M |
L: $ 2,416.07
H: $ 2,484.53 | $ 2,471.12 (0.55%) $ 2,457.50 |
|
SHIBA INU SHIB/USDT | $ 10.715M |
L: $ 0.0000051
H: $ 0.00000539 | $ 0.00000522 (-2.79%) $ 0.00000537 |
|
Dogecoin DOGE/USDT | $ 10.665M |
L: $ 0.08386
H: $ 0.08817 | $ 0.08491 (-3.46%) $ 0.08795 |
|
Polkadot DOT/USDT | $ 10.533M |
L: $ 0.83
H: $ 0.8767 | $ 0.8424 (-3.51%) $ 0.873 |
|
Litecoin LTC/USDT | $ 9.185M |
L: $ 49.16
H: $ 50.89 | $ 49.76 (-1.97%) $ 50.76 |
|
Avalanche AVAX/USDT | $ 8.374M |
L: $ 7.161
H: $ 7.468 | $ 7.25 (-2.83%) $ 7.461 |
|
Tether USDT/USDC | $ 6.396M |
L: $ 1.00
H: $ 1.0006 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Tron TRX/USDT | $ 5.751M |
L: $ 0.3342
H: $ 0.3417 | $ 0.3358 (-0.8%) $ 0.3385 |
|
Monero XMR/ETH | $ 4.909M |
L: $ 420.08
H: $ 455.71 | $ 433.25 (-1.77%) $ 441.06 |
|
Ethereum ETH/BTC | $ 4.273M |
L: $ 2,405.32
H: $ 2,504.45 | $ 2,471.44 (0.51%) $ 2,458.83 |
|
Ripple XRP/USDC | $ 3.484M |
L: $ 1.3575
H: $ 1.4738 | $ 1.3792 (-5.93%) $ 1.4662 |
|
Cardano ADA/USDT | $ 3.263M |
L: $ 0.2025
H: $ 0.2144 | $ 0.2054 (-3.79%) $ 0.2135 |
|
Monero XMR/BTC | $ 2.774M |
L: $ 424.15
H: $ 453.43 | $ 432.80 (-1.85%) $ 440.95 |
|
Injective Protocol INJ/USDT | $ 2.633M |
L: $ 5.257
H: $ 5.683 | $ 5.436 (-3.26%) $ 5.619 |
|
Stacks STX/USDT | $ 2.560M |
L: $ 0.2537
H: $ 0.2935 | $ 0.2653 (2.35%) $ 0.2592 |
|
Stellar XLM/USDT | $ 2.339M |
L: $ 0.1778
H: $ 0.1889 | $ 0.1799 (-4.51%) $ 0.1884 |
|
Proton XPR/USDT | $ 1.436M |
L: $ 0.002711
H: $ 0.002897 | $ 0.002846 (2.58%) $ 0.002775 |
|
Dash DASH/USDT | $ 1.421M |
L: $ 37.06
H: $ 39.61 | $ 37.50 (-4.82%) $ 39.40 |
|
Jupiter JUP/USDT | $ 1.368M |
L: $ 0.2082
H: $ 0.2326 | $ 0.2154 (2.52%) $ 0.2101 |
|
Bitcoin Cash BCH/USDT | $ 1.364M |
L: $ 257.98
H: $ 270.67 | $ 262.13 (-1.65%) $ 266.52 |
|
Internet Computer ICP/USDT | $ 1.300M |
L: $ 2.329
H: $ 2.423 | $ 2.351 (-2.33%) $ 2.407 |
|
Proof Of Liquidity POL/USDT | $ 1.081M |
L: $ 0.108
H: $ 0.1248 | $ 0.1085 (-10.99%) $ 0.1219 |
|
Dent DENT/USDT | $ 1.054M |
L: $ 0.0000557
H: $ 0.000112 | $ 0.000105 (51.15%) $ 0.0000696 |
|
Synthetix SNX/USDT | $ 1.045M |
L: $ 0.2204
H: $ 0.2331 | $ 0.2227 (-3.76%) $ 0.2314 |
|
KuCoin Token KCS/BTC | $ 957.665K |
L: $ 7.004
H: $ 7.3145 | $ 7.1782 (-0.03%) $ 7.1803 |
|
Cosmos ATOM/USDT | $ 912.705K |
L: $ 1.4927
H: $ 1.5679 | $ 1.496 (-3.03%) $ 1.5427 |
|
Dogecoin DOGE/USDC | $ 797.381K |
L: $ 0.083878
H: $ 0.088174 | $ 0.084868 (-3.71%) $ 0.088139 |
|
Chiliz CHZ/USDT | $ 778.683K |
L: $ 0.01358
H: $ 0.01423 | $ 0.01385 (-2.12%) $ 0.01415 |
|
Hedera Hashgraph HBAR/USDT | $ 704.393K |
L: $ 0.07631
H: $ 0.07907 | $ 0.07749 (-1.76%) $ 0.07888 |
|
Algorand ALGO/USDT | $ 639.219K |
L: $ 0.0874
H: $ 0.0911 | $ 0.0882 (-2.33%) $ 0.0903 |
|
JasmyCoin JASMY/USDT | $ 584.005K |
L: $ 0.004644
H: $ 0.005085 | $ 0.004783 (-4.26%) $ 0.004996 |
|
Metal MTL/USDT | $ 569.756K |
L: $ 0.2218
H: $ 0.2442 | $ 0.2327 (2.96%) $ 0.226 |
|
Nakamoto Games NAKA/USDT | $ 561.590K |
L: $ 0.03522
H: $ 0.0504 | $ 0.0461 (30.52%) $ 0.03532 |
|
XinFin Network XDC/USDT | $ 520.064K |
L: $ 0.0274
H: $ 0.02955 | $ 0.02741 (-7.15%) $ 0.02952 |
|
Litecoin LTC/USDC | $ 486.455K |
L: $ 49.21
H: $ 50.90 | $ 49.80 (-1.83%) $ 50.74 |
|
Curve DAO Token CRV/USDT | $ 478.421K |
L: $ 0.302
H: $ 0.324 | $ 0.3066 (-2.48%) $ 0.3144 |
|
COTI COTI/USDT | $ 445.874K |
L: $ 0.01146
H: $ 0.0126 | $ 0.01198 (1.44%) $ 0.01181 |
|
Prometeus PROM/USDT | $ 384.366K |
L: $ 3.732
H: $ 4.675 | $ 4.063 (-4.33%) $ 4.247 |
|
Gala GALAX/USDT | $ 350.357K |
L: $ 0.00173
H: $ 0.0019 | $ 0.00174 (-7.94%) $ 0.00189 |
|
Ethereum Classic ETC/USDT | $ 318.413K |
L: $ 7.4929
H: $ 7.9086 | $ 7.707 (-0.7%) $ 7.7615 |
|
VeChain VET/USDT | $ 313.563K |
L: $ 0.005533
H: $ 0.00601 | $ 0.00582 (1.16%) $ 0.005753 |
|
Binance Coin BNB/KCS | $ 276.115K |
L: $ 677.41
H: $ 716.91 | $ 699.23 (0.35%) $ 696.77 |
|
Strike STRIKE/USDT | $ 246.637K |
L: $ 0.02472
H: $ 0.02619 | $ 0.02504 (-4.02%) $ 0.02609 |
|
Dogecoin DOGE/KCS | $ 244.003K |
L: $ 0.083504
H: $ 0.089409 | $ 0.084916 (-3.46%) $ 0.087957 |
|
Ripple XRP/KCS | $ 231.207K |
L: $ 1.3582
H: $ 1.4929 | $ 1.3793 (-5.82%) $ 1.4644 |
|
Cardano ADA/USDC | $ 226.073K |
L: $ 0.20262
H: $ 0.214307 | $ 0.205621 (-3.66%) $ 0.213421 |
|
Horizen ZEN/USDT | $ 226.020K |
L: $ 4.976
H: $ 5.265 | $ 5.053 (-3.24%) $ 5.222 |
|
Litecoin LTC/BTC | $ 224.273K |
L: $ 48.84
H: $ 51.34 | $ 49.81 (-1.99%) $ 50.82 |
|
Electroneum ETN/USDT | $ 221.895K |
L: $ 0.000713
H: $ 0.000751 | $ 0.000725 (-3.46%) $ 0.000751 |
|
Ripple XRP/BTC | $ 220.626K |
L: $ 1.3579
H: $ 1.4784 | $ 1.3796 (-5.9%) $ 1.4662 |
|
Quant QNT/USDT | $ 217.820K |
L: $ 60.72
H: $ 64.13 | $ 62.57 (-2.29%) $ 64.03 |
|
Telcoin TEL/USDT | $ 217.220K |
L: $ 0.001773
H: $ 0.001864 | $ 0.0018 (-1.04%) $ 0.001819 |
|
Cronos CRO/USDT | $ 208.421K |
L: $ 0.057
H: $ 0.05958 | $ 0.05793 (-2.01%) $ 0.05912 |
|
Storj STORJ/USDT | $ 195.513K |
L: $ 0.038
H: $ 0.0445 | $ 0.0402 (-9.66%) $ 0.0445 |
|
Constellation DAG/USDT | $ 194.030K |
L: $ 0.0066
H: $ 0.007555 | $ 0.006996 (-7.24%) $ 0.007542 |
|
GAMEE GMEE/USDT | $ 190.351K |
L: $ 0.001335
H: $ 0.001482 | $ 0.001376 (-6.33%) $ 0.001469 |
|
DeXe DEXE/USDT | $ 189.114K |
L: $ 1.8365
H: $ 1.9336 | $ 1.904 (0.41%) $ 1.8962 |
|
Ripple XRP/ETH | $ 180.521K |
L: $ 1.3486
H: $ 1.4832 | $ 1.3825 (-5.7%) $ 1.4661 |
|
Centrifuge CFG/USDT | $ 179.823K |
L: $ 0.1343
H: $ 0.1427 | $ 0.138 (-2.68%) $ 0.1418 |
|
Velo VELO/USDT | $ 179.325K |
L: $ 0.003817
H: $ 0.00399 | $ 0.003919 (1.69%) $ 0.003854 |
|
Energy Web Token EWT/USDT | $ 179.262K |
L: $ 0.29458
H: $ 0.30169 | $ 0.2953 (-0.91%) $ 0.298 |
|
v.systems VSYS/USDT | $ 161.018K |
L: $ 0.000247
H: $ 0.000256 | $ 0.000253 (1.36%) $ 0.00025 |
|
Oasis Network ROSE/USDT | $ 159.194K |
L: $ 0.00577
H: $ 0.0061 | $ 0.00597 (-1.16%) $ 0.00604 |
|
Ampleforth Governance Token FORTH/USDT | $ 154.277K |
L: $ 0.2143
H: $ 0.3302 | $ 0.2289 (-25.71%) $ 0.3081 |
|
v.systems VSYS/BTC | $ 154.235K |
L: $ 0.000245
H: $ 0.000259 | $ 0.000253 (1.66%) $ 0.000249 |
|
KuCoin Token KCS/ETH | $ 148.881K |
L: $ 6.9857
H: $ 7.3738 | $ 7.1773 (-0.11%) $ 7.1848 |
|
Aleph.im ALEPH/USDT | $ 145.012K |
L: $ 0.009756
H: $ 0.01496 | $ 0.010672 (9.29%) $ 0.009765 |
|
ChainLink LINK/USDC | $ 134.849K |
L: $ 11.08
H: $ 11.49 | $ 11.34 (-1.14%) $ 11.47 |
|
PancakeSwap CAKE/USDT | $ 132.246K |
L: $ 1.694
H: $ 1.749 | $ 1.705 (-1.62%) $ 1.733 |
|
GamerCoin GHX/USDT | $ 128.034K |
L: $ 0.0065
H: $ 0.0109 | $ 0.007263 (5.77%) $ 0.006867 |
|
AIOZ Network AIOZ/USDT | $ 124.877K |
L: $ 0.05284
H: $ 0.05979 | $ 0.05879 (9.03%) $ 0.05392 |
|
Theta Token THETA/USDT | $ 122.959K |
L: $ 0.1721
H: $ 0.1788 | $ 0.1726 (-2.98%) $ 0.1779 |
|
Arweave AR/USDT | $ 116.096K |
L: $ 2.112
H: $ 2.264 | $ 2.174 (-3.76%) $ 2.259 |
|
Wanchain WAN/BTC | $ 114.669K |
L: $ 0.056057
H: $ 0.060135 | $ 0.057335 (-0.31%) $ 0.057512 |
|
ShareToken SHR/USDT | $ 113.673K |
L: $ 0.000326
H: $ 0.00036 | $ 0.000334 (-1.21%) $ 0.000338 |
|
Props Token PROPS/USDT | $ 112.849K |
L: $ 0.003631
H: $ 0.003996 | $ 0.003815 (-4.29%) $ 0.003986 |
|
Elastos ELA/USDT | $ 108.690K |
L: $ 0.30
H: $ 0.45 | $ 0.3059 (-7.02%) $ 0.329 |
|
THORChain RUNE/USDT | $ 101.710K |
L: $ 0.4705
H: $ 0.5061 | $ 0.4727 (-4%) $ 0.4924 |
|
Tron TRX/ETH | $ 90.587K |
L: $ 0.326656
H: $ 0.346287 | $ 0.33425 (-1.13%) $ 0.338071 |
|
Alien Worlds TLM/USDT | $ 90.269K |
L: $ 0.00145
H: $ 0.001594 | $ 0.001459 (-3.44%) $ 0.001511 |
|
dYdX DYDX/USDT | $ 88.782K |
L: $ 0.1128
H: $ 0.122 | $ 0.1174 (0.6%) $ 0.1167 |
|
Ontology ONT/USDT | $ 84.171K |
L: $ 0.05095
H: $ 0.0682 | $ 0.0615 (15.62%) $ 0.05319 |
|
Telos TLOS/USDT | $ 79.965K |
L: $ 0.0189
H: $ 0.02012 | $ 0.01912 (-4.88%) $ 0.0201 |
|
Tron TRX/BTC | $ 79.546K |
L: $ 0.329897
H: $ 0.342906 | $ 0.335146 (-1%) $ 0.338533 |
|
DigitalBits XDB/USDT | $ 78.970K |
L: $ 0.000084
H: $ 0.000108 | $ 0.0000991 (15.23%) $ 0.000086 |
|
Bitcoin SV BCSH/USDT | $ 72.944K |
L: $ 16.24
H: $ 17.16 | $ 17.04 (2.9%) $ 16.56 |