Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 683.173M
Nb. Pairs
2722
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 180.319M L: $ 61,548.90
H: $ 63,270.60		$ 62,963.80 (1.5%) $ 62,034.60
XRP

Ripple

XRP/USDT

$ 100.442M L: $ 1.0695
H: $ 1.1029		$ 1.0953 (1.36%) $ 1.0806
ETH

Ethereum

ETH/USDT

$ 98.520M L: $ 1,713.55
H: $ 1,762.16		$ 1,754.83 (0.94%) $ 1,738.41
XMR

Monero

XMR/USDT

$ 48.833M L: $ 317.02
H: $ 327.00		$ 320.01 (-1.46%) $ 324.75
ETH

Ethereum

ETH/USDC

$ 30.937M L: $ 1,712.95
H: $ 1,762.14		$ 1,754.39 (0.96%) $ 1,737.76
SOL

Solana

SOL/USDT

$ 26.140M L: $ 76.29
H: $ 78.82		$ 78.10 (1.11%) $ 77.24
ZEC

Zcash

ZEC/USDT

$ 22.749M L: $ 451.91
H: $ 473.58		$ 469.32 (1.12%) $ 464.11
BTC

Bitcoin

BTC/USDC

$ 21.355M L: $ 61,526.00
H: $ 63,278.66		$ 62,961.26 (1.5%) $ 62,033.69
USDC

USD Coin

USDC/USDT

$ 16.805M L: $ 1.0004
H: $ 1.0007		$ 1.0005 (-0.02%) $ 1.0007
UNI

Uniswap

UNI/USDT

$ 15.973M L: $ 3.2298
H: $ 3.4318		$ 3.392 (3.97%) $ 3.2625
NEAR

NEAR Protocol

NEAR/USDT

$ 15.626M L: $ 1.8423
H: $ 1.9413		$ 1.9117 (2.14%) $ 1.8717
LTC

Litecoin

LTC/USDT

$ 11.092M L: $ 43.16
H: $ 44.32		$ 43.88 (1.25%) $ 43.34
USDT

Tether

USDT/USDC

$ 9.616M L: $ 0.9997
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 9.602M L: $ 85.92
H: $ 89.08		$ 88.99 (1.84%) $ 87.39
DOT

Polkadot

DOT/USDT

$ 8.278M L: $ 0.8159
H: $ 0.839		$ 0.8313 (0.3%) $ 0.8288
BNB

Binance Coin

BNB/USDT

$ 7.211M L: $ 560.78
H: $ 576.66		$ 571.63 (1.73%) $ 561.92
TRX

Tron

TRX/USDT

$ 6.238M L: $ 0.3244
H: $ 0.3319		$ 0.3311 (1.04%) $ 0.3277
LINK

ChainLink

LINK/USDT

$ 5.780M L: $ 7.523
H: $ 7.7833		$ 7.7457 (2.11%) $ 7.586
ADA

Cardano

ADA/USDT

$ 3.345M L: $ 0.1648
H: $ 0.17		$ 0.1683 (1.02%) $ 0.1666
DOGE

Dogecoin

DOGE/USDT

$ 3.293M L: $ 0.07125
H: $ 0.0732		$ 0.07268 (1.69%) $ 0.07147
AVAX

Avalanche

AVAX/USDT

$ 3.031M L: $ 6.35
H: $ 6.809		$ 6.701 (4.92%) $ 6.387
SHIB

SHIBA INU

SHIB/USDT

$ 3.028M L: $ 0.00000417
H: $ 0.00000432		$ 0.00000429 (2.9%) $ 0.00000417
XMR

Monero

XMR/BTC

$ 2.509M L: $ 312.05
H: $ 332.80		$ 320.17 (-1.47%) $ 324.94
ATOM

Cosmos

ATOM/USDT

$ 1.818M L: $ 1.5302
H: $ 1.5924		$ 1.5657 (2.11%) $ 1.5333
XLM

Stellar

XLM/USDT

$ 1.557M L: $ 0.1797
H: $ 0.1845		$ 0.1814 (-1.09%) $ 0.1834
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.548M L: $ 0.06885
H: $ 0.07148		$ 0.0709 (2.34%) $ 0.06928
CHZ

Chiliz

CHZ/USDT

$ 1.380M L: $ 0.0163
H: $ 0.01754		$ 0.01711 (3.57%) $ 0.01652
XRP

Ripple

XRP/USDC

$ 1.274M L: $ 1.0698
H: $ 1.1028		$ 1.0937 (1.2%) $ 1.0807
KCS

KuCoin Token

KCS/BTC

$ 1.192M L: $ 6.6904
H: $ 7.2388		$ 6.9298 (1.41%) $ 6.8337
BCH

Bitcoin Cash

BCH/USDT

$ 1.163M L: $ 230.20
H: $ 240.60		$ 236.58 (1.85%) $ 232.29
ETH

Ethereum

ETH/BTC

$ 1.102M L: $ 1,712.29
H: $ 1,779.17		$ 1,755.43 (1.03%) $ 1,737.59
DASH

Dash

DASH/USDT

$ 1.083M L: $ 33.49
H: $ 34.64		$ 34.10 (1.25%) $ 33.68
STRK

Strike

STRIKE/USDT

$ 1.024M L: $ 0.0294
H: $ 0.03134		$ 0.03082 (3.08%) $ 0.0299
INJ

Injective Protocol

INJ/USDT

$ 929.263K L: $ 4.531
H: $ 4.881		$ 4.852 (5.32%) $ 4.607
KCS

KuCoin Token

KCS/USDT

$ 858.533K L: $ 6.722
H: $ 7.006		$ 6.927 (1.42%) $ 6.83
XMR

Monero

XMR/ETH

$ 760.696K L: $ 311.73
H: $ 331.92		$ 319.69 (-1.44%) $ 324.37
ICP

Internet Computer

ICP/USDT

$ 707.994K L: $ 2.145
H: $ 2.28		$ 2.244 (3.65%) $ 2.165
JUP

Jupiter

JUP/USDT

$ 704.281K L: $ 0.2077
H: $ 0.2198		$ 0.2127 (-1.16%) $ 0.2152
TLM

Alien Worlds

TLM/USDT

$ 649.502K L: $ 0.00229
H: $ 0.002911		$ 0.002338 (-8.6%) $ 0.002558
XDC

XinFin Network

XDC/USDT

$ 597.648K L: $ 0.02688
H: $ 0.02772		$ 0.02721 (1.08%) $ 0.02692
XPR

Proton

XPR/USDT

$ 534.824K L: $ 0.002077
H: $ 0.002109		$ 0.002091 (0.04%) $ 0.00209
DYDX

dYdX

DYDX/USDT

$ 504.665K L: $ 0.1253
H: $ 0.1425		$ 0.134 (6.43%) $ 0.1259
DEXE

DeXe

DEXE/USDT

$ 503.268K L: $ 28.03
H: $ 29.90		$ 28.78 (1.76%) $ 28.28
POL

Proof Of Liquidity

POL/USDT

$ 416.853K L: $ 0.075
H: $ 0.077		$ 0.0766 (2%) $ 0.0751
LTC

Litecoin

LTC/BTC

$ 408.441K L: $ 42.65
H: $ 44.73		$ 43.76 (1.06%) $ 43.30
LTC

Litecoin

LTC/USDC

$ 360.133K L: $ 43.19
H: $ 44.27		$ 43.86 (1.25%) $ 43.32
BNB

Binance Coin

BNB/KCS

$ 350.032K L: $ 548.98
H: $ 588.49		$ 571.74 (1.86%) $ 561.28
YFI

yearn.finance

YFI/USDT

$ 297.298K L: $ 2,028.32
H: $ 2,325.92		$ 2,167.98 (3.64%) $ 2,091.80
TEL

Telcoin

TEL/USDT

$ 294.246K L: $ 0.002299
H: $ 0.00242		$ 0.0023 (-4.33%) $ 0.002404
ATOM

Cosmos

ATOM/BTC

$ 291.236K L: $ 1.5215
H: $ 1.6185		$ 1.5653 (2.07%) $ 1.5335
ZEC

Zcash

ZEC/BTC

$ 273.188K L: $ 450.96
H: $ 478.48		$ 468.27 (1.1%) $ 463.15
SNX

Synthetix

SNX/USDT

$ 257.744K L: $ 0.2122
H: $ 0.229		$ 0.2243 (4.42%) $ 0.2148
STX

Stacks

STX/USDT

$ 254.009K L: $ 0.1621
H: $ 0.1729		$ 0.171 (5.36%) $ 0.1623
VSYS

v.systems

VSYS/USDT

$ 245.131K L: $ 0.000236
H: $ 0.000239		$ 0.000237 (0.38%) $ 0.000236
QNT

Quant

QNT/USDT

$ 231.731K L: $ 64.09
H: $ 66.30		$ 66.29 (1.84%) $ 65.09
ALGO

Algorand

ALGO/USDT

$ 223.272K L: $ 0.0838
H: $ 0.0862		$ 0.0852 (1.43%) $ 0.084
OGN

Origin Protocol

OGN/USDT

$ 215.795K L: $ 0.01637
H: $ 0.02307		$ 0.01755 (7.21%) $ 0.01637
ARX

ARCS

ARX/USDT

$ 211.285K L: $ 0.1767
H: $ 0.18725		$ 0.17974 (-0.42%) $ 0.18049
NAKA

Nakamoto Games

NAKA/USDT

$ 209.055K L: $ 0.02538
H: $ 0.02754		$ 0.02592 (1.77%) $ 0.02547
KCS

KuCoin Token

KCS/ETH

$ 208.787K L: $ 6.6554
H: $ 7.0571		$ 6.923 (1.24%) $ 6.8382
EGLD

MultiversX

EGLD/USDT

$ 207.186K L: $ 2.67
H: $ 3.23		$ 3.01 (12.73%) $ 2.67
DOGE

Dogecoin

DOGE/USDC

$ 205.345K L: $ 0.071208
H: $ 0.073181		$ 0.072806 (2.21%) $ 0.07123
ADA

Cardano

ADA/USDC

$ 198.870K L: $ 0.164766
H: $ 0.169819		$ 0.168084 (1.06%) $ 0.166316
ONE

Harmony

ONE/USDT

$ 192.343K L: $ 0.001164
H: $ 0.001204		$ 0.001193 (2.49%) $ 0.001164
VSYS

v.systems

VSYS/BTC

$ 191.342K L: $ 0.000231
H: $ 0.000248		$ 0.000237 (0.14%) $ 0.000237
DAG

Constellation

DAG/USDT

$ 187.565K L: $ 0.007698
H: $ 0.008475		$ 0.008342 (7.76%) $ 0.007741
OXT

Orchid

OXT/USDT

$ 185.509K L: $ 0.00349
H: $ 0.005		$ 0.00369 (-3.91%) $ 0.00384
GALA

Gala

GALAX/USDT

$ 161.085K L: $ 0.00206
H: $ 0.00215		$ 0.00213 (3.4%) $ 0.00206
MTV

MultiVAC

MTV/USDT

$ 158.079K L: $ 0.000142
H: $ 0.000144		$ 0.000143 (-0.76%) $ 0.000144
MANA

Decentraland

MANA/USDT

$ 156.055K L: $ 0.06729
H: $ 0.07581		$ 0.07363 (9.42%) $ 0.06729
TRB

Tellor

TRB/USDT

$ 149.509K L: $ 15.59
H: $ 16.32		$ 15.86 (0.2%) $ 15.83
GMEE

GAMEE

GMEE/USDT

$ 132.868K L: $ 0.001367
H: $ 0.001424		$ 0.001417 (0.93%) $ 0.001404
TRX

Tron

TRX/ETH

$ 132.740K L: $ 0.319389
H: $ 0.337559		$ 0.330978 (0.92%) $ 0.327951
XLM

Stellar

XLM/BTC

$ 132.036K L: $ 0.176768
H: $ 0.187408		$ 0.181084 (-1.25%) $ 0.183374
ENJ

EnjinCoin

ENJ/USDT

$ 122.351K L: $ 0.02659
H: $ 0.02983		$ 0.02859 (2.14%) $ 0.02799
XRP

Ripple

XRP/ETH

$ 121.701K L: $ 1.0638
H: $ 1.1095		$ 1.0948 (1.3%) $ 1.0808
EWT

Energy Web Token

EWT/USDT

$ 117.164K L: $ 0.26268
H: $ 0.28506		$ 0.26833 (-1.53%) $ 0.27251
TRX

Tron

TRX/BTC

$ 112.777K L: $ 0.322947
H: $ 0.338245		$ 0.331316 (0.94%) $ 0.328225
JASMY

JasmyCoin

JASMY/USDT

$ 112.221K L: $ 0.004311
H: $ 0.004409		$ 0.004401 (1.43%) $ 0.004339
PROPS

Props Token

PROPS/USDT

$ 110.260K L: $ 0.003442
H: $ 0.003571		$ 0.003487 (-2.13%) $ 0.003563
MOVR

Moonriver

MOVR/USDT

$ 107.771K L: $ 1.3388
H: $ 1.4362		$ 1.3744 (-3.18%) $ 1.4195
SHR

ShareToken

SHR/USDT

$ 107.138K L: $ 0.000344
H: $ 0.000434		$ 0.000359 (-13.58%) $ 0.000416
SOUL

Phantasma

SOUL/USDT

$ 106.741K L: $ 0.0128
H: $ 0.0141		$ 0.01284 (-2.87%) $ 0.01322
AR

Arweave

AR/USDT

$ 102.769K L: $ 1.846
H: $ 2.004		$ 1.988 (2.32%) $ 1.943
LUNA

Terra

LUNA/USDT

$ 101.208K L: $ 0.0469
H: $ 0.0493		$ 0.0487 (3.4%) $ 0.0471
XDB

DigitalBits

XDB/USDT

$ 100.239K L: $ 0.0000665
H: $ 0.0000849		$ 0.0000834 (17.8%) $ 0.0000708
ETN

Electroneum

ETN/USDT

$ 100.058K L: $ 0.00082
H: $ 0.000837		$ 0.000824 (-0.12%) $ 0.000825
BSV

Bitcoin SV

BCSH/USDT

$ 97.317K L: $ 12.92
H: $ 13.47		$ 13.37 (2.3%) $ 13.07
WAN

Wanchain

WAN/BTC

$ 96.559K L: $ 0.051701
H: $ 0.057197		$ 0.052953 (-1.43%) $ 0.053722
XRP

Ripple

XRP/BTC

$ 95.240K L: $ 1.0697
H: $ 1.1142		$ 1.0949 (1.32%) $ 1.0806
COTI

COTI

COTI/USDT

$ 92.457K L: $ 0.0079
H: $ 0.00823		$ 0.00802 (1.26%) $ 0.00792
ETC

Ethereum Classic

ETC/USDT

$ 88.610K L: $ 6.8527
H: $ 7.0394		$ 7.0363 (2.33%) $ 6.876
RUNE

THORChain

RUNE/USDT

$ 87.791K L: $ 0.3742
H: $ 0.3917		$ 0.3908 (4.46%) $ 0.3741
CAKE

PancakeSwap

CAKE/USDT

$ 86.064K L: $ 1.345
H: $ 1.402		$ 1.392 (3.03%) $ 1.351
CRV

Curve DAO Token

CRV/USDT

$ 83.780K L: $ 0.1981
H: $ 0.2143		$ 0.202 (0.6%) $ 0.2008
TLOS

Telos

TLOS/USDT

$ 81.292K L: $ 0.01325
H: $ 0.01553		$ 0.01341 (-0.74%) $ 0.01351
LTC

Litecoin

LTC/ETH

$ 80.690K L: $ 42.65
H: $ 44.67		$ 43.91 (1.31%) $ 43.34
MTL

Metal

MTL/USDT

$ 77.942K L: $ 0.2201
H: $ 0.225		$ 0.2236 (1.18%) $ 0.221
CFG

Centrifuge

CFG/USDT

$ 72.721K L: $ 0.1851
H: $ 0.1978		$ 0.1967 (5.02%) $ 0.1873
AI

Multiverse

AI/USDT

$ 72.648K L: $ 0.02562
H: $ 0.02724		$ 0.02617 (0.15%) $ 0.02613