View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 152.560M |
L: $ 63,682.60
H: $ 65,672.70 | $ 65,281.00 (1.31%) $ 64,434.00 |
|
Ethereum ETH/USDT | $ 114.462M |
L: $ 1,654.82
H: $ 1,732.19 | $ 1,719.31 (2.04%) $ 1,684.93 |
|
Monero XMR/USDT | $ 38.048M |
L: $ 332.20
H: $ 346.00 | $ 339.52 (-0.67%) $ 341.81 |
|
Zcash ZEC/USDT | $ 29.333M |
L: $ 416.15
H: $ 465.00 | $ 458.89 (7.79%) $ 425.74 |
|
NEAR Protocol NEAR/USDT | $ 25.477M |
L: $ 2.0625
H: $ 2.2103 | $ 2.1876 (2.75%) $ 2.1291 |
|
Solana SOL/USDT | $ 19.949M |
L: $ 66.95
H: $ 70.55 | $ 69.96 (1.05%) $ 69.23 |
|
Ripple XRP/USDT | $ 15.776M |
L: $ 1.1265
H: $ 1.1755 | $ 1.1662 (1.16%) $ 1.1529 |
|
Bitcoin BTC/USDC | $ 14.614M |
L: $ 63,667.23
H: $ 65,650.79 | $ 65,299.38 (1.34%) $ 64,437.03 |
|
Aave AAVE/USDT | $ 13.867M |
L: $ 65.26
H: $ 68.19 | $ 67.61 (0.7%) $ 67.14 |
|
Ethereum ETH/USDC | $ 12.544M |
L: $ 1,654.73
H: $ 1,731.77 | $ 1,719.81 (2.06%) $ 1,685.14 |
|
Litecoin LTC/USDT | $ 7.422M |
L: $ 43.74
H: $ 45.01 | $ 44.86 (1.4%) $ 44.24 |
|
Polkadot DOT/USDT | $ 6.616M |
L: $ 0.949
H: $ 0.9924 | $ 0.9843 (0.34%) $ 0.981 |
|
Binance Coin BNB/USDT | $ 6.373M |
L: $ 602.70
H: $ 617.06 | $ 614.29 (0.76%) $ 609.68 |
|
Uniswap UNI/USDT | $ 6.013M |
L: $ 2.4671
H: $ 2.5998 | $ 2.5728 (0.44%) $ 2.5616 |
|
Monero XMR/BTC | $ 5.364M |
L: $ 329.75
H: $ 353.38 | $ 339.07 (-0.77%) $ 341.69 |
|
USD Coin USDC/USDT | $ 5.322M |
L: $ 1.0002
H: $ 1.0003 | $ 1.0003 (0%) $ 1.0003 |
|
Cardano ADA/USDT | $ 5.042M |
L: $ 0.1655
H: $ 0.1759 | $ 0.1737 (0.52%) $ 0.1728 |
|
Dogecoin DOGE/USDT | $ 4.993M |
L: $ 0.08571
H: $ 0.08911 | $ 0.08847 (0.35%) $ 0.08816 |
|
ChainLink LINK/USDT | $ 4.652M |
L: $ 7.7792
H: $ 8.1416 | $ 8.0598 (0.53%) $ 8.0171 |
|
Tron TRX/USDT | $ 4.618M |
L: $ 0.314
H: $ 0.3194 | $ 0.3193 (0.69%) $ 0.3171 |
|
Stellar XLM/USDT | $ 4.348M |
L: $ 0.1812
H: $ 0.1897 | $ 0.1873 (-0.48%) $ 0.1882 |
|
Algorand ALGO/USDT | $ 3.682M |
L: $ 0.0889
H: $ 0.0938 | $ 0.0921 (3.25%) $ 0.0892 |
|
Strike STRIKE/USDT | $ 3.377M |
L: $ 0.03341
H: $ 0.0358 | $ 0.03544 (1.14%) $ 0.03504 |
|
Tether USDT/USDC | $ 3.358M |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Internet Computer ICP/USDT | $ 3.141M |
L: $ 2.39
H: $ 2.616 | $ 2.474 (-5.03%) $ 2.605 |
|
SHIBA INU SHIB/USDT | $ 2.942M |
L: $ 0.00000487
H: $ 0.00000503 | $ 0.000005 (-0.52%) $ 0.00000502 |
|
Avalanche AVAX/USDT | $ 2.536M |
L: $ 6.38
H: $ 6.768 | $ 6.717 (-0.43%) $ 6.746 |
|
Boson Protocol BOSON/USDT | $ 2.457M |
L: $ 0.03382
H: $ 0.04841 | $ 0.0386 (-7.46%) $ 0.04171 |
|
Monero XMR/ETH | $ 1.762M |
L: $ 325.75
H: $ 359.19 | $ 338.88 (-0.89%) $ 341.91 |
|
Bitcoin Cash BCH/USDT | $ 1.697M |
L: $ 197.07
H: $ 209.40 | $ 207.56 (-0.66%) $ 208.94 |
|
Dash DASH/USDT | $ 1.543M |
L: $ 34.57
H: $ 37.00 | $ 36.81 (3.37%) $ 35.61 |
|
Ripple XRP/USDC | $ 1.380M |
L: $ 1.127
H: $ 1.1763 | $ 1.1663 (1.13%) $ 1.1532 |
|
JasmyCoin JASMY/USDT | $ 1.319M |
L: $ 0.005033
H: $ 0.005507 | $ 0.005274 (4.29%) $ 0.005057 |
|
Injective Protocol INJ/USDT | $ 1.206M |
L: $ 4.917
H: $ 5.297 | $ 5.186 (-1.24%) $ 5.251 |
|
Cosmos ATOM/USDT | $ 1.042M |
L: $ 1.9239
H: $ 2.0148 | $ 2.0032 (2.08%) $ 1.9623 |
|
KuCoin Token KCS/BTC | $ 972.774K |
L: $ 6.8408
H: $ 7.1386 | $ 7.0947 (1.78%) $ 6.9705 |
|
Hedera Hashgraph HBAR/USDT | $ 780.763K |
L: $ 0.07689
H: $ 0.07994 | $ 0.0797 (1.13%) $ 0.07881 |
|
DeXe DEXE/USDT | $ 749.984K |
L: $ 17.14
H: $ 18.42 | $ 17.82 (2.22%) $ 17.44 |
|
XinFin Network XDC/USDT | $ 680.407K |
L: $ 0.02967
H: $ 0.03067 | $ 0.03029 (-0.85%) $ 0.03055 |
|
Curve DAO Token CRV/USDT | $ 611.409K |
L: $ 0.2266
H: $ 0.2399 | $ 0.2348 (-0.97%) $ 0.2371 |
|
Ethereum ETH/BTC | $ 590.814K |
L: $ 1,649.38
H: $ 1,733.76 | $ 1,720.15 (2.09%) $ 1,684.95 |
|
Zcash ZEC/BTC | $ 541.731K |
L: $ 412.15
H: $ 465.65 | $ 455.05 (6.34%) $ 427.92 |
|
Chiliz CHZ/USDT | $ 510.298K |
L: $ 0.02461
H: $ 0.02652 | $ 0.02586 (0.43%) $ 0.02575 |
|
Cronos CRO/USDT | $ 451.678K |
L: $ 0.05991
H: $ 0.06226 | $ 0.06185 (2.93%) $ 0.06009 |
|
Proton XPR/USDT | $ 440.725K |
L: $ 0.002206
H: $ 0.002292 | $ 0.00225 (-1.01%) $ 0.002273 |
|
Jupiter JUP/USDT | $ 401.274K |
L: $ 0.1672
H: $ 0.1766 | $ 0.1757 (0.4%) $ 0.175 |
|
ShareToken SHR/USDT | $ 393.438K |
L: $ 0.000333
H: $ 0.000494 | $ 0.000382 (10.45%) $ 0.000345 |
|
Binance Coin BNB/KCS | $ 359.423K |
L: $ 596.42
H: $ 627.86 | $ 615.29 (0.98%) $ 609.34 |
|
Gala GALAX/USDT | $ 318.413K |
L: $ 0.00256
H: $ 0.00272 | $ 0.00271 (0.74%) $ 0.00269 |
|
Ethereum Push Notification Service PUSH/USDT | $ 310.407K |
L: $ 0.01053
H: $ 0.01091 | $ 0.01083 (0.37%) $ 0.01079 |
|
Multiverse AI/USDT | $ 305.668K |
L: $ 0.02664
H: $ 0.02912 | $ 0.02786 (0.54%) $ 0.02771 |
|
Stacks STX/USDT | $ 303.525K |
L: $ 0.1836
H: $ 0.197 | $ 0.1945 (4.23%) $ 0.1866 |
|
Cardano ADA/USDC | $ 294.227K |
L: $ 0.165533
H: $ 0.175953 | $ 0.174252 (0.69%) $ 0.173052 |
|
Litecoin LTC/BTC | $ 284.456K |
L: $ 43.37
H: $ 45.58 | $ 44.85 (1.31%) $ 44.27 |
|
VeChain VET/USDT | $ 282.001K |
L: $ 0.004866
H: $ 0.005141 | $ 0.005076 (-1.26%) $ 0.005141 |
|
Cosmos ATOM/BTC | $ 280.963K |
L: $ 1.9067
H: $ 2.0582 | $ 2.0002 (2.22%) $ 1.9569 |
|
Proof Of Liquidity POL/USDT | $ 272.582K |
L: $ 0.0746
H: $ 0.0773 | $ 0.0769 (0.92%) $ 0.0762 |
|
Stellar XLM/BTC | $ 265.918K |
L: $ 0.180476
H: $ 0.192421 | $ 0.18814 (-0.04%) $ 0.188212 |
|
Energy Web Token EWT/USDT | $ 262.313K |
L: $ 0.32417
H: $ 0.36499 | $ 0.34085 (4.94%) $ 0.32482 |
|
Kambria KAT/USDT | $ 262.072K |
L: $ 0.00553
H: $ 0.00621 | $ 0.0058 (-0.51%) $ 0.00583 |
|
Litecoin LTC/USDC | $ 253.073K |
L: $ 43.75
H: $ 45.03 | $ 44.95 (1.65%) $ 44.22 |
|
Horizen ZEN/USDT | $ 252.573K |
L: $ 4.296
H: $ 4.557 | $ 4.541 (2.51%) $ 4.43 |
|
Telcoin TEL/USDT | $ 220.009K |
L: $ 0.002374
H: $ 0.002475 | $ 0.002457 (1.95%) $ 0.00241 |
|
Nakamoto Games NAKA/USDT | $ 219.850K |
L: $ 0.03763
H: $ 0.03876 | $ 0.03796 (0.21%) $ 0.03788 |
|
Dogecoin DOGE/USDC | $ 214.626K |
L: $ 0.085817
H: $ 0.089077 | $ 0.088567 (0.47%) $ 0.088156 |
|
Arweave AR/USDT | $ 207.466K |
L: $ 1.967
H: $ 2.078 | $ 2.069 (0.58%) $ 2.057 |
|
KuCoin Token KCS/USDT | $ 206.844K |
L: $ 6.885
H: $ 7.098 | $ 7.093 (1.49%) $ 6.989 |
|
Ethereum Classic ETC/USDT | $ 197.680K |
L: $ 6.9372
H: $ 7.2153 | $ 7.1664 (-0.68%) $ 7.2153 |
|
Fetch.ai FET/BTC | $ 185.940K |
L: $ 0.197352
H: $ 0.218821 | $ 0.209683 (0.38%) $ 0.208895 |
|
THORChain RUNE/USDT | $ 184.301K |
L: $ 0.3665
H: $ 0.3912 | $ 0.3874 (-0.97%) $ 0.3912 |
|
Dash DASH/BTC | $ 183.604K |
L: $ 34.55
H: $ 37.57 | $ 36.77 (4.16%) $ 35.30 |
|
v.systems VSYS/BTC | $ 179.907K |
L: $ 0.000227
H: $ 0.00024 | $ 0.000233 (0.22%) $ 0.000232 |
|
Quant QNT/USDT | $ 175.932K |
L: $ 66.50
H: $ 69.44 | $ 68.08 (0.03%) $ 68.06 |
|
v.systems VSYS/USDT | $ 153.623K |
L: $ 0.000232
H: $ 0.000234 | $ 0.000233 (0.39%) $ 0.000233 |
|
KuCoin Token KCS/ETH | $ 137.556K |
L: $ 6.7815
H: $ 7.2239 | $ 7.0853 (1.88%) $ 6.9544 |
|
Open Platform OPEN/USDT | $ 134.715K |
L: $ 0.23534
H: $ 0.25962 | $ 0.25168 (4.21%) $ 0.24152 |
|
Wanchain WAN/BTC | $ 123.942K |
L: $ 0.053302
H: $ 0.060682 | $ 0.055293 (-0.56%) $ 0.055607 |
|
Persistence XPRT/USDT | $ 123.600K |
L: $ 0.003
H: $ 0.00408 | $ 0.00318 (3.25%) $ 0.00308 |
|
Props Token PROPS/USDT | $ 116.285K |
L: $ 0.004319
H: $ 0.004499 | $ 0.00439 (-0.52%) $ 0.004413 |
|
XinFin Network XDC/BTC | $ 113.362K |
L: $ 0.029421
H: $ 0.031195 | $ 0.03029 (-1.03%) $ 0.030606 |
|
PancakeSwap CAKE/USDT | $ 111.793K |
L: $ 1.336
H: $ 1.39 | $ 1.384 (2.98%) $ 1.344 |
|
Litecoin LTC/ETH | $ 110.872K |
L: $ 43.03
H: $ 46.09 | $ 44.82 (1.19%) $ 44.30 |
|
IoTeX IOTX/USDT | $ 110.644K |
L: $ 0.00325
H: $ 0.00342 | $ 0.00339 (0.3%) $ 0.00338 |
|
Tron TRX/ETH | $ 108.108K |
L: $ 0.305232
H: $ 0.332962 | $ 0.319052 (0.7%) $ 0.316834 |
|
Phantasma SOUL/USDT | $ 103.924K |
L: $ 0.01343
H: $ 0.01484 | $ 0.01391 (-2.93%) $ 0.01433 |
|
Dogecoin DOGE/BTC | $ 102.135K |
L: $ 0.085398
H: $ 0.089775 | $ 0.088717 (0.72%) $ 0.088081 |
|
Phala.Network PHA/USDT | $ 97.600K |
L: $ 0.0345
H: $ 0.0365 | $ 0.0362 (2.55%) $ 0.0353 |
|
Alien Worlds TLM/USDT | $ 97.137K |
L: $ 0.00101
H: $ 0.001216 | $ 0.001072 (6.14%) $ 0.00101 |
|
Constellation DAG/USDT | $ 89.954K |
L: $ 0.006889
H: $ 0.007039 | $ 0.006987 (0.52%) $ 0.006951 |
|
Tron TRX/BTC | $ 87.492K |
L: $ 0.309816
H: $ 0.328561 | $ 0.319028 (0.94%) $ 0.316049 |
|
Theta Token THETA/USDT | $ 85.495K |
L: $ 0.1571
H: $ 0.1646 | $ 0.1637 (0.24%) $ 0.1633 |
|
Waves WAVES/USDT | $ 83.272K |
L: $ 0.263
H: $ 0.2814 | $ 0.2708 (-3.7%) $ 0.2812 |
|
Velo VELO/USDT | $ 81.444K |
L: $ 0.003304
H: $ 0.003438 | $ 0.003431 (0.03%) $ 0.00343 |
|
Bitcoin Cash BCH/USDC | $ 80.673K |
L: $ 197.62
H: $ 209.14 | $ 207.33 (-0.83%) $ 209.06 |
|
MultiversX EGLD/USDT | $ 80.134K |
L: $ 2.84
H: $ 2.97 | $ 2.97 (1.37%) $ 2.93 |
|
GAMEE GMEE/USDT | $ 80.023K |
L: $ 0.001642
H: $ 0.001753 | $ 0.001752 (3.18%) $ 0.001698 |
|
DAO Maker DAO/USDT | $ 73.541K |
L: $ 0.03036
H: $ 0.0377 | $ 0.03201 (3.09%) $ 0.03105 |
|
Tower token TOWER/USDT | $ 71.686K |
L: $ 0.000166
H: $ 0.000179 | $ 0.000179 (0.85%) $ 0.000177 |
|
Telos TLOS/USDT | $ 71.105K |
L: $ 0.01055
H: $ 0.01078 | $ 0.01073 (0.47%) $ 0.01068 |
|
Electroneum ETN/USDT | $ 70.082K |
L: $ 0.000815
H: $ 0.000853 | $ 0.000825 (0.24%) $ 0.000823 |