View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 275.604M |
L: $ 2,252.31
H: $ 2,350.37 | $ 2,279.82 (-2.62%) $ 2,341.22 |
|
Bitcoin BTC/USDT | $ 250.577M |
L: $ 73,721.80
H: $ 76,245.80 | $ 74,501.00 (-1.41%) $ 75,563.10 |
|
Ripple XRP/USDT | $ 192.284M |
L: $ 1.391
H: $ 1.4469 | $ 1.4082 (-1.69%) $ 1.4324 |
|
Polkadot DOT/USDT | $ 90.532M |
L: $ 1.2352
H: $ 1.2913 | $ 1.2628 (-0.72%) $ 1.2719 |
|
NEAR Protocol NEAR/USDT | $ 78.640M |
L: $ 1.3211
H: $ 1.3888 | $ 1.3497 (0.75%) $ 1.3396 |
|
Ethereum ETH/USDC | $ 77.009M |
L: $ 2,252.48
H: $ 2,349.83 | $ 2,279.91 (-2.61%) $ 2,340.99 |
|
Zcash ZEC/USDT | $ 74.146M |
L: $ 299.14
H: $ 337.85 | $ 309.84 (-4.19%) $ 323.37 |
|
Bitcoin BTC/USDC | $ 56.176M |
L: $ 73,723.74
H: $ 76,233.86 | $ 74,480.04 (-1.43%) $ 75,557.24 |
|
Monero XMR/USDT | $ 54.416M |
L: $ 344.60
H: $ 355.00 | $ 352.99 (0.68%) $ 350.59 |
|
Aave AAVE/USDT | $ 49.116M |
L: $ 88.75
H: $ 96.84 | $ 91.39 (-4.55%) $ 95.75 |
|
Uniswap UNI/USDT | $ 45.204M |
L: $ 3.2056
H: $ 3.3605 | $ 3.2591 (-1.2%) $ 3.2986 |
|
Solana SOL/USDT | $ 39.724M |
L: $ 82.93
H: $ 87.11 | $ 84.30 (-1.51%) $ 85.59 |
|
Avalanche AVAX/USDT | $ 29.651M |
L: $ 8.971
H: $ 9.357 | $ 9.14 (-1.49%) $ 9.278 |
|
KuCoin Token KCS/USDT | $ 18.980M |
L: $ 8.352
H: $ 8.612 | $ 8.478 (-1.25%) $ 8.585 |
|
Cosmos ATOM/USDT | $ 17.286M |
L: $ 1.7542
H: $ 1.802 | $ 1.778 (0.4%) $ 1.771 |
|
Bitcoin Cash BCH/USDT | $ 16.781M |
L: $ 433.90
H: $ 445.94 | $ 438.59 (-1.26%) $ 444.19 |
|
ChainLink LINK/USDT | $ 14.974M |
L: $ 9.0036
H: $ 9.3741 | $ 9.1672 (-0.41%) $ 9.2048 |
|
Hedera Hashgraph HBAR/USDT | $ 12.294M |
L: $ 0.08695
H: $ 0.08967 | $ 0.0884 (0.2%) $ 0.08822 |
|
SHIBA INU SHIB/USDT | $ 11.385M |
L: $ 0.00000586
H: $ 0.0000061 | $ 0.00000597 (-0.71%) $ 0.00000601 |
|
Theta Token THETA/USDT | $ 10.854M |
L: $ 0.2076
H: $ 0.2251 | $ 0.2125 (0.85%) $ 0.2107 |
|
Dogecoin DOGE/USDT | $ 10.019M |
L: $ 0.09258
H: $ 0.09642 | $ 0.09417 (-0.72%) $ 0.09485 |
|
Cardano ADA/USDT | $ 8.489M |
L: $ 0.2409
H: $ 0.251 | $ 0.2458 (-1.01%) $ 0.2483 |
|
Curve DAO Token CRV/USDT | $ 7.255M |
L: $ 0.22
H: $ 0.2352 | $ 0.2249 (-0.35%) $ 0.2257 |
|
Litecoin LTC/USDT | $ 6.443M |
L: $ 53.86
H: $ 55.82 | $ 54.55 (-1.69%) $ 55.49 |
|
Tron TRX/USDT | $ 6.121M |
L: $ 0.3274
H: $ 0.3389 | $ 0.3318 (1.16%) $ 0.328 |
|
Internet Computer ICP/USDT | $ 5.058M |
L: $ 2.404
H: $ 2.497 | $ 2.433 (-1.78%) $ 2.477 |
|
USD Coin USDC/USDT | $ 4.755M |
L: $ 0.9994
H: $ 0.9995 | $ 0.9995 (0.01%) $ 0.9994 |
|
Binance Coin BNB/USDT | $ 4.515M |
L: $ 614.91
H: $ 628.32 | $ 621.55 (-0.62%) $ 625.45 |
|
Tether USDT/USDC | $ 3.766M |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0.01%) $ 0.9999 |
|
EnjinCoin ENJ/USDT | $ 3.240M |
L: $ 0.05595
H: $ 0.07341 | $ 0.06092 (8.79%) $ 0.056 |
|
Monero XMR/BTC | $ 2.984M |
L: $ 334.33
H: $ 362.24 | $ 353.13 (0.74%) $ 350.54 |
|
Jupiter JUP/USDT | $ 2.774M |
L: $ 0.1677
H: $ 0.1792 | $ 0.1702 (-3.95%) $ 0.1772 |
|
Dash DASH/USDT | $ 2.248M |
L: $ 33.34
H: $ 35.88 | $ 34.10 (0.53%) $ 33.92 |
|
Stellar XLM/USDT | $ 2.055M |
L: $ 0.1661
H: $ 0.1726 | $ 0.1681 (-1.23%) $ 0.1702 |
|
XinFin Network XDC/USDT | $ 1.675M |
L: $ 0.02888
H: $ 0.03027 | $ 0.02965 (-0.8%) $ 0.02989 |
|
Ripple XRP/USDC | $ 1.515M |
L: $ 1.3913
H: $ 1.4467 | $ 1.4085 (-1.6%) $ 1.4314 |
|
Monero XMR/ETH | $ 958.558K |
L: $ 332.15
H: $ 364.50 | $ 352.78 (0.71%) $ 350.29 |
|
Centrifuge CFG/USDT | $ 955.699K |
L: $ 0.234
H: $ 0.2895 | $ 0.2895 (16.22%) $ 0.2491 |
|
Prometeus PROM/USDT | $ 800.223K |
L: $ 1.988
H: $ 2.678 | $ 2.393 (10.79%) $ 2.16 |
|
Gitcoin GTC/USDT | $ 696.579K |
L: $ 0.0996
H: $ 0.3152 | $ 0.1102 (8.15%) $ 0.1019 |
|
Zcash ZEC/BTC | $ 690.558K |
L: $ 295.31
H: $ 339.58 | $ 310.97 (-3.72%) $ 322.98 |
|
Dego Finance DEGO/USDT | $ 684.737K |
L: $ 0.1523
H: $ 0.1784 | $ 0.1617 (5.76%) $ 0.1529 |
|
Ethereum ETH/BTC | $ 684.122K |
L: $ 2,246.30
H: $ 2,365.14 | $ 2,281.97 (-2.52%) $ 2,340.94 |
|
MyNeighborAlice ALICE/USDT | $ 584.145K |
L: $ 0.137
H: $ 0.172 | $ 0.1532 (1.39%) $ 0.1511 |
|
Algorand ALGO/USDT | $ 521.868K |
L: $ 0.1009
H: $ 0.1064 | $ 0.1019 (-3.69%) $ 0.1058 |
|
Proton XPR/USDT | $ 461.224K |
L: $ 0.002282
H: $ 0.002356 | $ 0.002313 (-1.57%) $ 0.00235 |
|
API3 API3/USDT | $ 458.711K |
L: $ 0.3157
H: $ 0.375 | $ 0.3202 (-6.7%) $ 0.3432 |
|
dYdX DYDX/USDT | $ 454.795K |
L: $ 0.1328
H: $ 0.1567 | $ 0.1363 (-3.2%) $ 0.1408 |
|
Horizen ZEN/USDT | $ 446.514K |
L: $ 5.762
H: $ 6.093 | $ 5.933 (1.12%) $ 5.867 |
|
Request Network REQ/USDT | $ 427.194K |
L: $ 0.08478
H: $ 0.16565 | $ 0.0887 (-44.29%) $ 0.15921 |
|
Proof Of Liquidity POL/USDT | $ 412.074K |
L: $ 0.0875
H: $ 0.0911 | $ 0.0887 (-0.56%) $ 0.0892 |
|
Arweave AR/USDT | $ 393.928K |
L: $ 2.01
H: $ 2.176 | $ 2.061 (1.93%) $ 2.022 |
|
JasmyCoin JASMY/USDT | $ 383.058K |
L: $ 0.005537
H: $ 0.005913 | $ 0.005697 (2.5%) $ 0.005558 |
|
Injective Protocol INJ/USDT | $ 381.464K |
L: $ 3.167
H: $ 3.344 | $ 3.237 (1.79%) $ 3.18 |
|
Litecoin LTC/BTC | $ 362.387K |
L: $ 53.67
H: $ 56.27 | $ 54.61 (-1.54%) $ 55.46 |
|
Velo VELO/USDT | $ 357.435K |
L: $ 0.003091
H: $ 0.003371 | $ 0.00324 (-0.61%) $ 0.00326 |
|
DeXe DEXE/USDT | $ 318.426K |
L: $ 13.69
H: $ 16.12 | $ 14.74 (0.84%) $ 14.62 |
|
Chiliz CHZ/USDT | $ 317.996K |
L: $ 0.03985
H: $ 0.04308 | $ 0.04288 (6.09%) $ 0.04042 |
|
Ripple XRP/ETH | $ 312.940K |
L: $ 1.3748
H: $ 1.4603 | $ 1.4078 (-1.63%) $ 1.4312 |
|
Ripple XRP/BTC | $ 281.850K |
L: $ 1.3874
H: $ 1.4532 | $ 1.4058 (-1.67%) $ 1.4297 |
|
Litecoin LTC/USDC | $ 279.065K |
L: $ 53.91
H: $ 55.76 | $ 54.56 (-1.38%) $ 55.33 |
|
Tellor TRB/USDT | $ 270.468K |
L: $ 17.57
H: $ 19.87 | $ 17.93 (-4.89%) $ 18.85 |
|
Dogecoin DOGE/USDC | $ 249.659K |
L: $ 0.092564
H: $ 0.096352 | $ 0.094113 (-0.51%) $ 0.094593 |
|
Zilliqa ZIL/USDT | $ 231.371K |
L: $ 0.003881
H: $ 0.00404 | $ 0.003921 (-1.28%) $ 0.003972 |
|
Nakamoto Games NAKA/USDT | $ 229.031K |
L: $ 0.0527
H: $ 0.05677 | $ 0.05399 (-4.56%) $ 0.05657 |
|
Flux FLUX/USDT | $ 216.634K |
L: $ 0.0608
H: $ 0.0659 | $ 0.062 (0.65%) $ 0.0616 |
|
v.systems VSYS/BTC | $ 186.217K |
L: $ 0.000222
H: $ 0.000237 | $ 0.000229 (-0.82%) $ 0.000231 |
|
Telcoin TEL/USDT | $ 183.910K |
L: $ 0.002044
H: $ 0.002144 | $ 0.002071 (-2.5%) $ 0.002124 |
|
Moonriver MOVR/USDT | $ 183.613K |
L: $ 1.8254
H: $ 2.1425 | $ 1.8503 (-7.15%) $ 1.9927 |
|
Wilder World WILD/USDT | $ 183.240K |
L: $ 0.03375
H: $ 0.0472 | $ 0.03629 (-17.78%) $ 0.04414 |
|
JUST JST/USDT | $ 182.098K |
L: $ 0.06653
H: $ 0.07467 | $ 0.07382 (9.25%) $ 0.06757 |
|
Energy Web Token EWT/USDT | $ 179.618K |
L: $ 0.4409
H: $ 0.45598 | $ 0.44753 (1%) $ 0.44308 |
|
Quant QNT/USDT | $ 174.216K |
L: $ 72.37
H: $ 74.88 | $ 73.33 (0.3%) $ 73.11 |
|
Oasis Network ROSE/USDT | $ 173.208K |
L: $ 0.01076
H: $ 0.01133 | $ 0.01102 (1.38%) $ 0.01087 |
|
Vulcan Forged PYR PYR/USDT | $ 171.269K |
L: $ 0.2577
H: $ 0.3076 | $ 0.266 (0.49%) $ 0.2647 |
|
GamerCoin GHX/USDT | $ 166.113K |
L: $ 0.008018
H: $ 0.0116 | $ 0.009527 (15.17%) $ 0.008272 |
|
Harmony ONE/USDT | $ 163.846K |
L: $ 0.002151
H: $ 0.002278 | $ 0.002206 (-1.12%) $ 0.002231 |
|
VeChain VET/USDT | $ 163.011K |
L: $ 0.00693
H: $ 0.0073 | $ 0.00703 (-0.14%) $ 0.00704 |
|
SKALE Network SKL/USDT | $ 162.460K |
L: $ 0.00667
H: $ 0.00743 | $ 0.00682 (0.15%) $ 0.00681 |
|
Tower token TOWER/USDT | $ 160.452K |
L: $ 0.000246
H: $ 0.000258 | $ 0.000252 (-1.25%) $ 0.000255 |
|
Strike STRIKE/USDT | $ 157.587K |
L: $ 0.0338
H: $ 0.03559 | $ 0.0345 (-1.12%) $ 0.03489 |
|
Stacks STX/USDT | $ 154.001K |
L: $ 0.2183
H: $ 0.2304 | $ 0.2221 (-2.24%) $ 0.2272 |
|
SmartKey SKEY/USDT | $ 149.896K |
L: $ 0.001545
H: $ 0.001699 | $ 0.001547 (-6.59%) $ 0.001656 |
|
v.systems VSYS/USDT | $ 141.571K |
L: $ 0.000227
H: $ 0.000233 | $ 0.000228 (-0.74%) $ 0.00023 |
|
Chia Network XCH/USDT | $ 140.928K |
L: $ 2.357
H: $ 2.71 | $ 2.383 (-1.49%) $ 2.419 |
|
Cosmos ATOM/BTC | $ 128.818K |
L: $ 1.7251
H: $ 1.8261 | $ 1.7731 (0.28%) $ 1.7682 |
|
Cronos CRO/USDT | $ 128.352K |
L: $ 0.06843
H: $ 0.07022 | $ 0.06908 (-1.12%) $ 0.06986 |
|
Ethereum Classic ETC/USDT | $ 125.333K |
L: $ 8.20
H: $ 8.5328 | $ 8.3512 (-0.28%) $ 8.3743 |
|
Electroneum ETN/USDT | $ 123.853K |
L: $ 0.00103
H: $ 0.001129 | $ 0.001033 (-6.6%) $ 0.001106 |
|
Dent DENT/USDT | $ 119.376K |
L: $ 0.0000783
H: $ 0.0000929 | $ 0.0000822 (-11.14%) $ 0.0000925 |
|
Props Token PROPS/USDT | $ 116.049K |
L: $ 0.004962
H: $ 0.005077 | $ 0.005025 (0.54%) $ 0.004998 |
|
Mars4 MARS4/USDT | $ 107.647K |
L: $ 0.000094
H: $ 0.0000966 | $ 0.0000961 (0.31%) $ 0.0000958 |
|
PancakeSwap CAKE/USDT | $ 105.351K |
L: $ 1.499
H: $ 1.546 | $ 1.508 (-2.08%) $ 1.54 |
|
IoTeX IOTX/USDT | $ 103.563K |
L: $ 0.00447
H: $ 0.00505 | $ 0.00449 (-0.22%) $ 0.0045 |
|
Cardano ADA/USDC | $ 101.933K |
L: $ 0.241155
H: $ 0.250775 | $ 0.245677 (-1.24%) $ 0.248751 |
|
MultiversX EGLD/USDT | $ 98.846K |
L: $ 3.98
H: $ 4.20 | $ 4.05 (-1.46%) $ 4.11 |
|
FTX Token FTT/USDT | $ 97.457K |
L: $ 0.2874
H: $ 0.302 | $ 0.2897 (-3.47%) $ 0.3001 |
|
Illuvium ILV/USDT | $ 97.239K |
L: $ 4.402
H: $ 4.677 | $ 4.493 (0.51%) $ 4.47 |
|
Waves WAVES/USDT | $ 96.424K |
L: $ 0.4186
H: $ 0.4328 | $ 0.4207 (-1.82%) $ 0.4285 |
|
BENQI QI/USDT | $ 94.139K |
L: $ 0.001419
H: $ 0.001929 | $ 0.001595 (-0.5%) $ 0.001603 |