Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 596.045M
Nb. Pairs
2776
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 225.048M L: $ 77,624.90
H: $ 78,864.80		$ 78,409.00 (0.77%) $ 77,813.60
ETH

Ethereum

ETH/USDT

$ 54.686M L: $ 2,248.39
H: $ 2,317.65		$ 2,294.12 (1.14%) $ 2,268.35
XMR

Monero

XMR/USDT

$ 46.935M L: $ 591.18
H: $ 609.16		$ 606.80 (0.52%) $ 603.65
USDC

USD Coin

USDC/USDT

$ 32.232M L: $ 0.999
H: $ 1.0009		$ 1.0007 (-0.01%) $ 1.0008
SOL

Solana

SOL/USDT

$ 26.000M L: $ 93.19
H: $ 95.90		$ 95.03 (-0.49%) $ 95.50
ZEC

Zcash

ZEC/USDT

$ 24.967M L: $ 1,210.73
H: $ 1,284.64		$ 1,279.58 (2.41%) $ 1,249.51
NEAR

NEAR Protocol

NEAR/USDT

$ 18.693M L: $ 4.2332
H: $ 4.4244		$ 4.2618 (-2.89%) $ 4.3885
BNB

Binance Coin

BNB/USDT

$ 18.086M L: $ 703.78
H: $ 717.78		$ 712.19 (1.08%) $ 704.59
UNI

Uniswap

UNI/USDT

$ 16.432M L: $ 7.0579
H: $ 7.4032		$ 7.2647 (1.63%) $ 7.1482
XRP

Ripple

XRP/USDT

$ 14.551M L: $ 1.2421
H: $ 1.2643		$ 1.2536 (0.16%) $ 1.2516
LINK

ChainLink

LINK/USDT

$ 13.633M L: $ 11.23
H: $ 11.85		$ 11.34 (-2.5%) $ 11.63
AAVE

Aave

AAVE/USDT

$ 12.043M L: $ 133.16
H: $ 140.85		$ 134.37 (-3.95%) $ 139.89
AVAX

Avalanche

AVAX/USDT

$ 11.550M L: $ 8.577
H: $ 9.037		$ 8.652 (-2.18%) $ 8.845
ETH

Ethereum

ETH/USDC

$ 7.740M L: $ 2,243.59
H: $ 2,317.38		$ 2,291.72 (1.03%) $ 2,268.35
LTC

Litecoin

LTC/USDT

$ 7.676M L: $ 54.96
H: $ 56.40		$ 55.88 (-0.11%) $ 55.94
USDT

Tether

USDT/USDC

$ 7.660M L: $ 0.998101
H: $ 1.0003		$ 0.999899 (-0.01%) $ 0.999999
BTC

Bitcoin

BTC/USDC

$ 7.468M L: $ 77,466.46
H: $ 78,867.52		$ 78,376.22 (0.73%) $ 77,807.70
TRX

Tron

TRX/USDT

$ 7.056M L: $ 0.3092
H: $ 0.3192		$ 0.3144 (1.45%) $ 0.3099
SHIB

SHIBA INU

SHIB/USDT

$ 4.003M L: $ 0.00000465
H: $ 0.00000473		$ 0.00000469 (-0.11%) $ 0.0000047
XMR

Monero

XMR/BTC

$ 3.135M L: $ 589.41
H: $ 615.22		$ 606.96 (0.49%) $ 603.99
DOGE

Dogecoin

DOGE/USDT

$ 2.669M L: $ 0.07461
H: $ 0.07633		$ 0.076 (0.45%) $ 0.07566
XMR

Monero

XMR/ETH

$ 2.359M L: $ 585.32
H: $ 620.25		$ 607.53 (0.64%) $ 603.68
KCS

KuCoin Token

KCS/USDT

$ 2.039M L: $ 7.05
H: $ 7.223		$ 7.149 (0.44%) $ 7.118
XLM

Stellar

XLM/USDT

$ 2.028M L: $ 0.1663
H: $ 0.1703		$ 0.1686 (0%) $ 0.1686
XRP

Ripple

XRP/USDC

$ 1.785M L: $ 1.2391
H: $ 1.2636		$ 1.253 (0.13%) $ 1.2515
DOT

Polkadot

DOT/USDT

$ 1.678M L: $ 0.9398
H: $ 0.9664		$ 0.9556 (0.71%) $ 0.9489
KCS

KuCoin Token

KCS/BTC

$ 1.438M L: $ 7.0219
H: $ 7.2926		$ 7.1399 (0.36%) $ 7.1145
ADA

Cardano

ADA/USDT

$ 1.354M L: $ 0.1906
H: $ 0.195		$ 0.1926 (-0.36%) $ 0.1933
INJ

Injective Protocol

INJ/USDT

$ 1.109M L: $ 7.003
H: $ 7.421		$ 7.208 (-2.33%) $ 7.38
XDC

XinFin Network

XDC/USDT

$ 964.954K L: $ 0.03056
H: $ 0.03147		$ 0.03103 (-0.99%) $ 0.03134
DASH

Dash

DASH/USDT

$ 942.187K L: $ 47.39
H: $ 49.52		$ 48.70 (1.16%) $ 48.14
ATOM

Cosmos

ATOM/USDT

$ 874.419K L: $ 1.4531
H: $ 1.5183		$ 1.4642 (-2.4%) $ 1.5002
RUNE

THORChain

RUNE/USDT

$ 797.089K L: $ 0.4944
H: $ 0.649		$ 0.4994 (-22.13%) $ 0.6413
ETH

Ethereum

ETH/BTC

$ 770.772K L: $ 2,249.57
H: $ 2,320.20		$ 2,293.46 (1.11%) $ 2,268.27
BCH

Bitcoin Cash

BCH/USDT

$ 692.510K L: $ 279.60
H: $ 286.96		$ 283.85 (0.51%) $ 282.41
LTC

Litecoin

LTC/BTC

$ 662.734K L: $ 54.96
H: $ 57.10		$ 55.98 (-0.07%) $ 56.03
HBAR

Hedera Hashgraph

HBAR/USDT

$ 644.213K L: $ 0.07072
H: $ 0.07236		$ 0.0715 (-0.87%) $ 0.07213
COTI

COTI

COTI/USDT

$ 597.592K L: $ 0.00992
H: $ 0.0109		$ 0.01034 (1.27%) $ 0.01021
XPR

Proton

XPR/USDT

$ 554.642K L: $ 0.001852
H: $ 0.0019		$ 0.001876 (0.67%) $ 0.001864
STX

Stacks

STX/USDT

$ 489.128K L: $ 0.3185
H: $ 0.3389		$ 0.3316 (3.05%) $ 0.3218
QNT

Quant

QNT/USDT

$ 420.888K L: $ 195.64
H: $ 204.36		$ 199.50 (-0.04%) $ 199.59
LTC

Litecoin

LTC/USDC

$ 407.374K L: $ 54.92
H: $ 56.37		$ 55.86 (-0.28%) $ 56.01
XDB

DigitalBits

XDB/USDT

$ 401.268K L: $ 0.0000474
H: $ 0.000149		$ 0.0000738 (50%) $ 0.0000492
ORAI

Oraichain Token

ORAI/USDT

$ 398.826K L: $ 0.362
H: $ 0.656		$ 0.535 (45.38%) $ 0.368
DOGE

Dogecoin

DOGE/KCS

$ 396.297K L: $ 0.074004
H: $ 0.077279		$ 0.075951 (0.38%) $ 0.075664
XRP

Ripple

XRP/KCS

$ 383.047K L: $ 1.2224
H: $ 1.2776		$ 1.2536 (0.2%) $ 1.2511
CRV

Curve DAO Token

CRV/USDT

$ 344.481K L: $ 0.2729
H: $ 0.2869		$ 0.2757 (-2.61%) $ 0.2831
XRP

Ripple

XRP/ETH

$ 309.285K L: $ 1.218
H: $ 1.2835		$ 1.2528 (0.2%) $ 1.2503
PROM

Prometeus

PROM/USDT

$ 306.201K L: $ 5.451
H: $ 6.433		$ 5.503 (0.73%) $ 5.463
ROSE

Oasis Network

ROSE/USDT

$ 288.617K L: $ 0.00602
H: $ 0.00624		$ 0.00604 (-2.89%) $ 0.00622
BNB

Binance Coin

BNB/KCS

$ 269.795K L: $ 694.04
H: $ 730.42		$ 712.03 (0.77%) $ 706.59
DOGE

Dogecoin

DOGE/USDC

$ 255.734K L: $ 0.074525
H: $ 0.076309		$ 0.075973 (0.37%) $ 0.075691
STRK

Strike

STRIKE/USDT

$ 235.009K L: $ 0.04236
H: $ 0.0444		$ 0.04284 (-2.19%) $ 0.0438
NAKA

Nakamoto Games

NAKA/USDT

$ 227.741K L: $ 0.07665
H: $ 0.0824		$ 0.07952 (1.3%) $ 0.0785
LTC

Litecoin

LTC/ETH

$ 227.339K L: $ 53.49
H: $ 57.55		$ 55.86 (-0.22%) $ 55.98
JASMY

JasmyCoin

JASMY/USDT

$ 223.330K L: $ 0.0037
H: $ 0.003872		$ 0.003808 (2.12%) $ 0.003729
MTV

MultiVAC

MTV/USDT

$ 204.203K L: $ 0.00009019
H: $ 0.00009031		$ 0.00009031 (0.13%) $ 0.00009019
PNT

pNetwork

PNT/USDT

$ 199.364K L: $ 0.02948
H: $ 0.02971		$ 0.02948 (-0.71%) $ 0.02969
ICP

Internet Computer

ICP/USDT

$ 197.121K L: $ 2.484
H: $ 2.569		$ 2.552 (1.59%) $ 2.512
GTC

Gitcoin

GTC/USDT

$ 196.013K L: $ 0.2204
H: $ 0.2546		$ 0.2293 (2.96%) $ 0.2227
VSYS

v.systems

VSYS/BTC

$ 183.931K L: $ 0.000244
H: $ 0.000257		$ 0.000252 (2.16%) $ 0.000247
CFG

Centrifuge

CFG/USDT

$ 182.534K L: $ 0.0925
H: $ 0.0978		$ 0.0948 (0%) $ 0.0948
LINK

ChainLink

LINK/USDC

$ 178.829K L: $ 11.23
H: $ 11.84		$ 11.35 (-2.53%) $ 11.65
EWT

Energy Web Token

EWT/USDT

$ 166.963K L: $ 0.27616
H: $ 0.28808		$ 0.28748 (3.17%) $ 0.27865
WAN

Wanchain

WAN/BTC

$ 160.757K L: $ 0.045799
H: $ 0.050631		$ 0.04681 (-6%) $ 0.049801
POL

Proof Of Liquidity

POL/USDT

$ 158.736K L: $ 0.0901
H: $ 0.0929		$ 0.0903 (-2.48%) $ 0.0926
KCS

KuCoin Token

KCS/ETH

$ 157.727K L: $ 6.9702
H: $ 7.3667		$ 7.1521 (0.6%) $ 7.1097
OGN

Origin Protocol

OGN/USDT

$ 157.439K L: $ 0.02417
H: $ 0.0275		$ 0.02671 (10.51%) $ 0.02417
VSYS

v.systems

VSYS/USDT

$ 156.677K L: $ 0.000246
H: $ 0.000254		$ 0.000252 (2.31%) $ 0.000246
YFI

yearn.finance

YFI/USDT

$ 151.087K L: $ 1,947.91
H: $ 2,080.89		$ 1,958.30 (-0.61%) $ 1,970.40
ZEC

Zcash

ZEC/BTC

$ 141.218K L: $ 1,209.88
H: $ 1,288.02		$ 1,279.49 (2.13%) $ 1,252.80
ETN

Electroneum

ETN/USDT

$ 138.360K L: $ 0.001729
H: $ 0.002125		$ 0.001983 (14.1%) $ 0.001738
VELO

Velo

VELO/USDT

$ 129.500K L: $ 0.003247
H: $ 0.003391		$ 0.00335 (2.54%) $ 0.003267
CAKE

PancakeSwap

CAKE/USDT

$ 122.589K L: $ 1.897
H: $ 1.978		$ 1.913 (-1.75%) $ 1.947
PHA

Phala.Network

PHA/USDT

$ 120.416K L: $ 0.0405
H: $ 0.0428		$ 0.0416 (1.46%) $ 0.041
JUP

Jupiter

JUP/USDT

$ 119.057K L: $ 0.2541
H: $ 0.2639		$ 0.2569 (-1.57%) $ 0.261
PROPS

Props Token

PROPS/USDT

$ 117.761K L: $ 0.005454
H: $ 0.005637		$ 0.00557 (1.03%) $ 0.005513
DENT

Dent

DENT/USDT

$ 80.463K L: $ 0.000033
H: $ 0.0000378		$ 0.0000353 (-6.12%) $ 0.0000376
ETC

Ethereum Classic

ETC/USDT

$ 80.101K L: $ 7.0772
H: $ 7.1963		$ 7.1271 (-0.33%) $ 7.1506
DASH

Dash

DASH/BTC

$ 80.071K L: $ 47.32
H: $ 50.04		$ 48.71 (1.21%) $ 48.13
GMEE

GAMEE

GMEE/USDT

$ 75.946K L: $ 0.001053
H: $ 0.001094		$ 0.001078 (1.6%) $ 0.001061
ALGO

Algorand

ALGO/USDT

$ 75.665K L: $ 0.0927
H: $ 0.0956		$ 0.094 (-1.05%) $ 0.095
CKB

Nervos Network

CKB/USDT

$ 74.618K L: $ 0.001212
H: $ 0.001246		$ 0.001223 (-0.65%) $ 0.001231
THETA

Theta Token

THETA/USDT

$ 73.510K L: $ 0.1542
H: $ 0.1602		$ 0.1556 (-2.63%) $ 0.1598
WIN

WINk

WIN/USDT

$ 72.101K L: $ 0.00006563
H: $ 0.00007175		$ 0.00006728 (-1.12%) $ 0.00006804
TEL

Telcoin

TEL/USDT

$ 71.418K L: $ 0.001431
H: $ 0.001495		$ 0.001468 (-0.88%) $ 0.001481
AIOZ

AIOZ Network

AIOZ/USDT

$ 69.031K L: $ 0.09011
H: $ 0.0918		$ 0.09128 (0.13%) $ 0.09116
MOVR

Moonriver

MOVR/USDT

$ 65.497K L: $ 1.051
H: $ 1.1313		$ 1.1038 (3.98%) $ 1.0616
AVA

Travala.com

AVA/USDT

$ 65.380K L: $ 0.3007
H: $ 0.3353		$ 0.3113 (-4.27%) $ 0.3252
WOO

Wootrade

WOO/USDT

$ 63.839K L: $ 0.01135
H: $ 0.01179		$ 0.01155 (-0.86%) $ 0.01165
NFT

APENFT

NFT/USDT

$ 63.248K L: $ 0.00000023
H: $ 0.00000023		$ 0.00000023 (0%) $ 0.00000023
EGLD

MultiversX

EGLD/USDT

$ 62.689K L: $ 3.30
H: $ 3.47		$ 3.39 (-0.59%) $ 3.41
SAND

The Sandbox

SAND/USDT

$ 62.140K L: $ 0.0456
H: $ 0.04704		$ 0.04619 (-0.96%) $ 0.04664
TRX

Tron

TRX/BTC

$ 61.438K L: $ 0.308481
H: $ 0.31956		$ 0.314185 (1.45%) $ 0.309698
TLOS

Telos

TLOS/USDT

$ 61.232K L: $ 0.01575
H: $ 0.01585		$ 0.01579 (-0.06%) $ 0.0158
STORJ

Storj

STORJ/USDT

$ 57.485K L: $ 0.0199
H: $ 0.0226		$ 0.0207 (2.99%) $ 0.0201
HTR

Hathor

HTR/USDT

$ 56.473K L: $ 0.00378
H: $ 0.00747		$ 0.0048 (26.32%) $ 0.0038
RLC

iExecRLC

RLC/USDT

$ 55.575K L: $ 0.4573
H: $ 0.48		$ 0.4626 (-2.55%) $ 0.4747
ONE

Harmony

ONE/USDT

$ 54.150K L: $ 0.00114
H: $ 0.001185		$ 0.001155 (-1.28%) $ 0.00117
VET

VeChain

VET/USDT

$ 52.922K L: $ 0.005708
H: $ 0.005981		$ 0.005796 (-2.03%) $ 0.005916