View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 627.951M |
L: $ 3,798.34
H: $ 3,973.08 | $ 3,856.63 (-2.34%) $ 3,948.96 |
|
Bitcoin BTC/USDT | $ 441.899M |
L: $ 124,873.04
H: $ 129,006.34 | $ 126,245.83 (-1.93%) $ 128,725.36 |
|
Ripple XRP/USDT | $ 122.035M |
L: $ 2.3875
H: $ 2.4772 | $ 2.4045 (-2.7%) $ 2.4713 |
|
Ethereum ETH/USDC | $ 112.131M |
L: $ 3,797.32
H: $ 3,973.59 | $ 3,856.67 (-2.32%) $ 3,948.07 |
|
Zcash ZEC/USDT | $ 111.732M |
L: $ 458.09
H: $ 505.89 | $ 496.88 (4.8%) $ 474.10 |
|
Bitcoin BTC/USDC | $ 96.696M |
L: $ 124,823.46
H: $ 129,052.06 | $ 126,241.04 (-1.89%) $ 128,672.77 |
|
Polkadot DOT/USDT | $ 83.781M |
L: $ 2.2233
H: $ 2.3542 | $ 2.2592 (-3.93%) $ 2.3516 |
|
Solana SOL/USDT | $ 76.468M |
L: $ 144.52
H: $ 151.46 | $ 147.20 (-2.49%) $ 150.96 |
|
Monero XMR/USDT | $ 75.788M |
L: $ 596.11
H: $ 615.08 | $ 602.95 (-0.32%) $ 604.87 |
|
NEAR Protocol NEAR/USDT | $ 64.132M |
L: $ 2.2511
H: $ 2.3595 | $ 2.2981 (-2.09%) $ 2.3472 |
|
Aave AAVE/USDT | $ 51.723M |
L: $ 158.54
H: $ 176.12 | $ 162.24 (-7.59%) $ 175.56 |
|
Uniswap UNI/USDT | $ 46.866M |
L: $ 5.5588
H: $ 5.8416 | $ 5.6574 (-3.15%) $ 5.8416 |
|
Cosmos ATOM/USDT | $ 36.584M |
L: $ 3.0878
H: $ 3.1788 | $ 3.1668 (-0.24%) $ 3.1744 |
|
Avalanche AVAX/USDT | $ 32.212M |
L: $ 15.61
H: $ 17.25 | $ 15.90 (-7.68%) $ 17.22 |
|
USD Coin USDC/USDT | $ 27.424M |
L: $ 1.8429
H: $ 1.8438 | $ 1.8437 (0.04%) $ 1.8429 |
|
KuCoin Token KCS/USDT | $ 21.697M |
L: $ 14.83
H: $ 15.19 | $ 15.07 (-0.5%) $ 15.14 |
|
Bitcoin Cash BCH/USDT | $ 17.799M |
L: $ 792.90
H: $ 809.07 | $ 798.17 (-0.96%) $ 805.94 |
|
Tether USDT/USDC | $ 17.430M |
L: $ 1.8427
H: $ 1.8446 | $ 1.8438 (0.05%) $ 1.8429 |
|
Dogecoin DOGE/USDT | $ 16.906M |
L: $ 0.165837
H: $ 0.169985 | $ 0.168307 (-0.85%) $ 0.169745 |
|
ChainLink LINK/USDT | $ 16.125M |
L: $ 15.81
H: $ 16.63 | $ 15.93 (-4.05%) $ 16.60 |
|
Binance Coin BNB/USDT | $ 14.696M |
L: $ 1,091.67
H: $ 1,120.75 | $ 1,112.81 (-0.41%) $ 1,117.38 |
|
SHIBA INU SHIB/USDT | $ 14.644M |
L: $ 0.00001065
H: $ 0.00001101 | $ 0.00001086 (-1.22%) $ 0.000011 |
|
Curve DAO Token CRV/USDT | $ 14.549M |
L: $ 0.371497
H: $ 0.393989 | $ 0.380899 (-3.14%) $ 0.393252 |
|
Cardano ADA/USDT | $ 13.689M |
L: $ 0.442477
H: $ 0.466629 | $ 0.448562 (-3.83%) $ 0.466445 |
|
Dash DASH/USDT | $ 13.323M |
L: $ 55.03
H: $ 57.30 | $ 56.25 (-1.39%) $ 57.04 |
|
Hedera Hashgraph HBAR/USDT | $ 11.999M |
L: $ 0.158278
H: $ 0.163532 | $ 0.159403 (-2.42%) $ 0.163348 |
|
Litecoin LTC/USDT | $ 9.000M |
L: $ 97.57
H: $ 99.65 | $ 98.43 (-1.2%) $ 99.63 |
|
Ethereum ETH/BTC | $ 8.774M |
L: $ 3,793.64
H: $ 3,977.27 | $ 3,856.79 (-2.31%) $ 3,948.11 |
|
Algorand ALGO/USDT | $ 8.514M |
L: $ 0.20483
H: $ 0.227507 | $ 0.205752 (-9.27%) $ 0.22677 |
|
Tron TRX/USDT | $ 7.816M |
L: $ 0.577802
H: $ 0.584808 | $ 0.578539 (-0.66%) $ 0.582411 |
|
Theta Token THETA/USDT | $ 6.618M |
L: $ 0.283554
H: $ 0.296829 | $ 0.290376 (-0.94%) $ 0.293141 |
|
Monero XMR/BTC | $ 4.473M |
L: $ 583.53
H: $ 625.42 | $ 603.09 (-0.09%) $ 603.66 |
|
Internet Computer ICP/USDT | $ 4.303M |
L: $ 4.1869
H: $ 4.3437 | $ 4.2257 (-2.51%) $ 4.3344 |
|
Dego Finance DEGO/USDT | $ 2.961M |
L: $ 0.525995
H: $ 0.693215 | $ 0.542588 (-11.41%) $ 0.612463 |
|
Litecoin LTC/BTC | $ 2.736M |
L: $ 96.15
H: $ 101.40 | $ 98.41 (-1.13%) $ 99.54 |
|
Stellar XLM/USDT | $ 2.386M |
L: $ 0.283186
H: $ 0.292404 | $ 0.285951 (-2.21%) $ 0.292404 |
|
XinFin Network XDC/USDT | $ 2.170M |
L: $ 0.055955
H: $ 0.059329 | $ 0.057835 (0.22%) $ 0.057706 |
|
Ripple XRP/BTC | $ 2.156M |
L: $ 2.3738
H: $ 2.4885 | $ 2.4065 (-2.49%) $ 2.4679 |
|
Ripple XRP/USDC | $ 2.097M |
L: $ 2.3874
H: $ 2.4766 | $ 2.4062 (-2.69%) $ 2.4727 |
|
Zcash ZEC/BTC | $ 1.854M |
L: $ 452.94
H: $ 514.50 | $ 496.86 (4.8%) $ 474.08 |
|
Monero XMR/ETH | $ 1.844M |
L: $ 577.35
H: $ 631.28 | $ 601.50 (-0.63%) $ 605.33 |
|
Jupiter JUP/USDT | $ 1.546M |
L: $ 0.286504
H: $ 0.302544 | $ 0.291666 (-3.6%) $ 0.302544 |
|
Centrifuge CFG/USDT | $ 1.130M |
L: $ 0.297197
H: $ 0.355641 | $ 0.315634 (2.21%) $ 0.308812 |
|
Litecoin LTC/USDC | $ 986.797K |
L: $ 97.56
H: $ 99.68 | $ 98.50 (-1.13%) $ 99.62 |
|
Proton XPR/USDT | $ 934.700K |
L: $ 0.003932
H: $ 0.004201 | $ 0.004117 (-1.04%) $ 0.004161 |
|
Proof Of Liquidity POL/USDT | $ 795.356K |
L: $ 0.163532
H: $ 0.171276 | $ 0.16427 (-3.99%) $ 0.171091 |
|
Cosmos ATOM/BTC | $ 740.915K |
L: $ 3.0457
H: $ 3.2497 | $ 3.1582 (-0.33%) $ 3.1688 |
|
Cardano ADA/USDC | $ 705.820K |
L: $ 0.442669
H: $ 0.466492 | $ 0.44916 (-3.68%) $ 0.466305 |
|
Bitcoin SV BCSH/USDT | $ 677.521K |
L: $ 28.24
H: $ 31.21 | $ 30.35 (3.39%) $ 29.35 |
|
Zilliqa ZIL/USDT | $ 634.172K |
L: $ 0.006963
H: $ 0.007198 | $ 0.007126 (-0.57%) $ 0.007166 |
|
Ethereum Classic ETC/USDT | $ 565.168K |
L: $ 14.95
H: $ 15.91 | $ 15.59 (-1.82%) $ 15.88 |
|
Quant QNT/USDT | $ 561.982K |
L: $ 130.65
H: $ 139.94 | $ 133.85 (-3.87%) $ 139.24 |
|
SKALE Network SKL/USDT | $ 472.477K |
L: $ 0.011228
H: $ 0.012795 | $ 0.011892 (1.26%) $ 0.011744 |
|
ChainLink LINK/USDC | $ 453.853K |
L: $ 15.80
H: $ 16.64 | $ 15.93 (-4.24%) $ 16.64 |
|
Ethereum Push Notification Service PUSH/USDT | $ 399.861K |
L: $ 0.021239
H: $ 0.021774 | $ 0.021681 (0.6%) $ 0.021552 |
|
Electroneum ETN/USDT | $ 398.387K |
L: $ 0.001814
H: $ 0.001862 | $ 0.00182 (-1.6%) $ 0.001849 |
|
Constellation DAG/USDT | $ 390.236K |
L: $ 0.016165
H: $ 0.016385 | $ 0.016329 (0.23%) $ 0.016292 |
|
Nakamoto Games NAKA/USDT | $ 382.283K |
L: $ 0.106766
H: $ 0.10861 | $ 0.107282 (-1.02%) $ 0.108389 |
|
Kambria KAT/USDT | $ 357.713K |
L: $ 0.01556
H: $ 0.019838 | $ 0.015708 (-2.96%) $ 0.016187 |
|
Horizen ZEN/USDT | $ 348.622K |
L: $ 9.4672
H: $ 9.7898 | $ 9.6184 (-1.71%) $ 9.7861 |
|
Oasis Network ROSE/USDT | $ 322.673K |
L: $ 0.017275
H: $ 0.018142 | $ 0.017736 (-2.14%) $ 0.018123 |
|
VeChain VET/USDT | $ 317.452K |
L: $ 0.01285
H: $ 0.013625 | $ 0.012979 (-4.61%) $ 0.013606 |
|
JasmyCoin JASMY/USDT | $ 308.488K |
L: $ 0.009377
H: $ 0.009823 | $ 0.009476 (-3.4%) $ 0.00981 |
|
Velo VELO/USDT | $ 303.132K |
L: $ 0.006711
H: $ 0.007019 | $ 0.006868 (-1.92%) $ 0.007002 |
|
COTI COTI/USDT | $ 302.178K |
L: $ 0.023673
H: $ 0.02524 | $ 0.02465 (-1.69%) $ 0.025074 |
|
Energy Web Token EWT/USDT | $ 290.780K |
L: $ 0.767846
H: $ 0.809365 | $ 0.790634 (-2.65%) $ 0.812167 |
|
Tower token TOWER/USDT | $ 272.953K |
L: $ 0.000438
H: $ 0.000463 | $ 0.000461 (2.93%) $ 0.000447 |
|
Harmony ONE/USDT | $ 262.720K |
L: $ 0.003855
H: $ 0.004095 | $ 0.003945 (-3.65%) $ 0.004095 |
|
Mars4 MARS4/USDT | $ 259.851K |
L: $ 0.00014
H: $ 0.000145 | $ 0.000143 (-1.15%) $ 0.000144 |
|
Dogecoin DOGE/USDC | $ 258.773K |
L: $ 0.165863
H: $ 0.169928 | $ 0.16816 (-0.99%) $ 0.169843 |
|
SmartKey SKEY/USDT | $ 256.717K |
L: $ 0.002893
H: $ 0.003088 | $ 0.003052 (1.25%) $ 0.003014 |
|
Cartesi CTSI/USDT | $ 251.066K |
L: $ 0.057706
H: $ 0.063975 | $ 0.060288 (-3.82%) $ 0.062684 |
|
Ripple XRP/ETH | $ 247.945K |
L: $ 2.3569
H: $ 2.5022 | $ 2.4058 (-2.6%) $ 2.4701 |
|
Phala.Network PHA/USDT | $ 243.587K |
L: $ 0.064159
H: $ 0.06969 | $ 0.067662 (1.94%) $ 0.066372 |
|
Numeraire NMR/USDT | $ 234.819K |
L: $ 14.21
H: $ 15.69 | $ 15.30 (5.58%) $ 14.49 |
|
Stacks STX/USDT | $ 232.336K |
L: $ 0.392699
H: $ 0.410213 | $ 0.397124 (-3.1%) $ 0.409845 |
|
Metal MTL/USDT | $ 232.006K |
L: $ 0.517699
H: $ 0.53337 | $ 0.522492 (-1.87%) $ 0.532448 |
|
1inch 1INCH/USDT | $ 224.331K |
L: $ 0.161025
H: $ 0.167625 | $ 0.163293 (-2.58%) $ 0.167625 |
|
v.systems VSYS/BTC | $ 223.128K |
L: $ 0.000418
H: $ 0.00044 | $ 0.000428 (-0.65%) $ 0.000431 |
|
Chiliz CHZ/USDT | $ 221.351K |
L: $ 0.068344
H: $ 0.071368 | $ 0.069266 (-2.92%) $ 0.071349 |
|
Telcoin TEL/USDT | $ 212.303K |
L: $ 0.003916
H: $ 0.004106 | $ 0.003951 (-3.6%) $ 0.004098 |
|
Gala GALAX/USDT | $ 193.634K |
L: $ 0.005107
H: $ 0.005476 | $ 0.005254 (-3.72%) $ 0.005457 |
|
Props Token PROPS/USDT | $ 192.116K |
L: $ 0.009445
H: $ 0.009661 | $ 0.009545 (-1.13%) $ 0.009653 |
|
Injective Protocol INJ/USDT | $ 177.416K |
L: $ 5.153
H: $ 5.3964 | $ 5.2249 (-2.91%) $ 5.3816 |
|
Cronos CRO/USDT | $ 174.384K |
L: $ 0.127046
H: $ 0.129019 | $ 0.127599 (-1.07%) $ 0.128982 |
|
v.systems VSYS/USDT | $ 171.712K |
L: $ 0.000428
H: $ 0.000434 | $ 0.000428 (-0.73%) $ 0.000431 |
|
Elastos ELA/USDT | $ 167.314K |
L: $ 0.800147
H: $ 0.93289 | $ 0.835176 (4.28%) $ 0.800884 |
|
NEO NEO/USDT | $ 167.092K |
L: $ 4.9414
H: $ 5.1517 | $ 4.974 (-3.45%) $ 5.1517 |
|
PancakeSwap CAKE/USDT | $ 150.276K |
L: $ 2.6014
H: $ 2.6936 | $ 2.677 (1.04%) $ 2.6493 |
|
MiL.k MLK/USDT | $ 149.296K |
L: $ 0.09045
H: $ 0.094026 | $ 0.093105 (-0.39%) $ 0.093473 |
|
Tron TRX/BTC | $ 148.271K |
L: $ 0.562803
H: $ 0.597944 | $ 0.578455 (-0.64%) $ 0.582186 |
|
Telos TLOS/USDT | $ 144.215K |
L: $ 0.019782
H: $ 0.020262 | $ 0.020022 (-1%) $ 0.020225 |
|
AIOZ Network AIOZ/USDT | $ 137.282K |
L: $ 0.101032
H: $ 0.103945 | $ 0.102341 (-0.25%) $ 0.102599 |
|
DigiByte DGB/USDT | $ 137.239K |
L: $ 0.007815
H: $ 0.008684 | $ 0.008407 (1.88%) $ 0.008252 |
|
dYdX DYDX/USDT | $ 128.408K |
L: $ 0.166851
H: $ 0.181047 | $ 0.171644 (-5.19%) $ 0.181047 |
|
Phantasma SOUL/USDT | $ 126.062K |
L: $ 0.025885
H: $ 0.029314 | $ 0.028337 (4.13%) $ 0.027212 |
|
DigitalBits XDB/USDT | $ 124.656K |
L: $ 0.000187
H: $ 0.000196 | $ 0.000196 (1.82%) $ 0.000193 |
|
Chia Network XCH/USDT | $ 117.517K |
L: $ 4.1667
H: $ 4.3879 | $ 4.34 (1.73%) $ 4.2662 |
|
Balancer BAL/USDT | $ 117.501K |
L: $ 0.250737
H: $ 0.307891 | $ 0.26733 (6.62%) $ 0.250737 |
|
Litecoin LTC/ETH | $ 115.186K |
L: $ 95.22
H: $ 102.55 | $ 98.65 (-0.94%) $ 99.59 |