View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 284.418M |
L: $ 79,225.00
H: $ 80,103.80 | $ 79,972.50 (0.15%) $ 79,850.90 |
|
Zcash ZEC/USDT | $ 99.475M |
L: $ 1,010.37
H: $ 1,242.48 | $ 1,230.25 (21.5%) $ 1,012.57 |
|
Ethereum ETH/USDT | $ 79.121M |
L: $ 2,461.49
H: $ 2,523.63 | $ 2,510.23 (1.21%) $ 2,480.18 |
|
Monero XMR/USDT | $ 58.064M |
L: $ 522.00
H: $ 559.81 | $ 532.03 (-3.2%) $ 549.61 |
|
NEAR Protocol NEAR/USDT | $ 56.285M |
L: $ 2.1674
H: $ 2.4859 | $ 2.4298 (12.02%) $ 2.169 |
|
Uniswap UNI/USDT | $ 36.161M |
L: $ 6.8665
H: $ 7.4824 | $ 7.1412 (0.02%) $ 7.1398 |
|
Solana SOL/USDT | $ 30.096M |
L: $ 103.00
H: $ 107.36 | $ 106.17 (2.31%) $ 103.77 |
|
ChainLink LINK/USDT | $ 29.877M |
L: $ 11.97
H: $ 13.35 | $ 13.09 (8.48%) $ 12.07 |
|
Polkadot DOT/USDT | $ 28.336M |
L: $ 0.9145
H: $ 0.9916 | $ 0.9761 (6.39%) $ 0.9175 |
|
Aave AAVE/USDT | $ 24.680M |
L: $ 132.25
H: $ 140.17 | $ 134.79 (0.29%) $ 134.40 |
|
Dogecoin DOGE/USDT | $ 23.280M |
L: $ 0.08773
H: $ 0.09201 | $ 0.09042 (-0.78%) $ 0.09113 |
|
Ripple XRP/USDT | $ 22.849M |
L: $ 1.3973
H: $ 1.4326 | $ 1.425 (0.4%) $ 1.4193 |
|
Avalanche AVAX/USDT | $ 18.518M |
L: $ 7.537
H: $ 7.844 | $ 7.837 (3.06%) $ 7.604 |
|
USD Coin USDC/USDT | $ 15.154M |
L: $ 0.999
H: $ 0.9998 | $ 0.9998 (0%) $ 0.9998 |
|
Binance Coin BNB/USDT | $ 13.609M |
L: $ 740.39
H: $ 772.18 | $ 753.15 (-2.22%) $ 770.23 |
|
Litecoin LTC/USDT | $ 13.140M |
L: $ 53.40
H: $ 55.33 | $ 54.86 (1.24%) $ 54.19 |
|
Dash DASH/USDT | $ 11.094M |
L: $ 64.68
H: $ 78.65 | $ 70.66 (4.95%) $ 67.33 |
|
Tether USDT/USDC | $ 8.992M |
L: $ 0.999
H: $ 1.0005 | $ 1.00 (0%) $ 1.00 |
|
Ethereum ETH/USDC | $ 7.838M |
L: $ 2,461.20
H: $ 2,523.43 | $ 2,509.79 (1.19%) $ 2,480.32 |
|
Bitcoin BTC/USDC | $ 7.236M |
L: $ 79,170.35
H: $ 80,102.88 | $ 79,919.91 (0.1%) $ 79,840.73 |
|
SHIBA INU SHIB/USDT | $ 5.293M |
L: $ 0.00000536
H: $ 0.00000553 | $ 0.00000547 (-0.35%) $ 0.00000549 |
|
Monero XMR/ETH | $ 4.653M |
L: $ 515.53
H: $ 568.75 | $ 531.24 (-3.48%) $ 550.38 |
|
Jupiter JUP/USDT | $ 4.611M |
L: $ 0.2181
H: $ 0.2833 | $ 0.2665 (19.99%) $ 0.2221 |
|
Monero XMR/BTC | $ 3.600M |
L: $ 518.45
H: $ 561.37 | $ 532.06 (-3.35%) $ 550.49 |
|
Cardano ADA/USDT | $ 3.586M |
L: $ 0.2155
H: $ 0.2237 | $ 0.222 (0.91%) $ 0.22 |
|
Ethereum ETH/BTC | $ 3.478M |
L: $ 2,459.14
H: $ 2,524.07 | $ 2,509.54 (1.15%) $ 2,480.97 |
|
Tron TRX/USDT | $ 3.427M |
L: $ 0.3328
H: $ 0.3364 | $ 0.3362 (0.42%) $ 0.3348 |
|
COTI COTI/USDT | $ 1.841M |
L: $ 0.01531
H: $ 0.0193 | $ 0.01759 (14.37%) $ 0.01538 |
|
Zcash ZEC/BTC | $ 1.778M |
L: $ 1,002.51
H: $ 1,244.53 | $ 1,230.09 (21.49%) $ 1,012.54 |
|
Horizen ZEN/USDT | $ 1.701M |
L: $ 6.889
H: $ 7.932 | $ 7.382 (6.17%) $ 6.953 |
|
Strike STRIKE/USDT | $ 1.528M |
L: $ 0.02956
H: $ 0.03214 | $ 0.03124 (5.11%) $ 0.02972 |
|
SushiSwap SUSHI/USDT | $ 1.395M |
L: $ 0.2321
H: $ 0.2727 | $ 0.2459 (-7.03%) $ 0.2645 |
|
Stellar XLM/USDT | $ 1.288M |
L: $ 0.1827
H: $ 0.1877 | $ 0.1863 (0.7%) $ 0.185 |
|
Internet Computer ICP/USDT | $ 1.109M |
L: $ 2.623
H: $ 2.808 | $ 2.708 (1.12%) $ 2.678 |
|
Litecoin LTC/USDC | $ 995.421K |
L: $ 53.39
H: $ 55.31 | $ 54.86 (1.35%) $ 54.13 |
|
Ripple XRP/USDC | $ 959.726K |
L: $ 1.3979
H: $ 1.4323 | $ 1.4257 (0.43%) $ 1.4197 |
|
Wootrade WOO/USDT | $ 870.520K |
L: $ 0.00849
H: $ 0.01503 | $ 0.0121 (3.33%) $ 0.01171 |
|
Injective Protocol INJ/USDT | $ 839.674K |
L: $ 4.893
H: $ 5.226 | $ 5.213 (6.13%) $ 4.912 |
|
KuCoin Token KCS/BTC | $ 832.575K |
L: $ 7.0273
H: $ 7.3079 | $ 7.1255 (-1.84%) $ 7.2592 |
|
Bitcoin Cash BCH/USDT | $ 810.717K |
L: $ 254.51
H: $ 265.52 | $ 260.01 (0.95%) $ 257.56 |
|
Dogecoin DOGE/USDC | $ 806.937K |
L: $ 0.087682
H: $ 0.092002 | $ 0.090462 (-0.71%) $ 0.091112 |
|
Cosmos ATOM/USDT | $ 789.398K |
L: $ 1.5541
H: $ 1.6088 | $ 1.5934 (2.22%) $ 1.5588 |
|
PancakeSwap CAKE/USDT | $ 743.964K |
L: $ 2.155
H: $ 2.287 | $ 2.209 (-1.56%) $ 2.244 |
|
Proton XPR/USDT | $ 692.729K |
L: $ 0.002821
H: $ 0.00289 | $ 0.002857 (1.3%) $ 0.002821 |
|
Curve DAO Token CRV/USDT | $ 672.142K |
L: $ 0.3618
H: $ 0.3908 | $ 0.3843 (0.95%) $ 0.3807 |
|
Hedera Hashgraph HBAR/USDT | $ 662.979K |
L: $ 0.08008
H: $ 0.08231 | $ 0.08173 (0.93%) $ 0.08098 |
|
Proof Of Liquidity POL/USDT | $ 631.162K |
L: $ 0.0948
H: $ 0.1002 | $ 0.0985 (2.5%) $ 0.0961 |
|
KuCoin Token KCS/USDT | $ 556.074K |
L: $ 7.077
H: $ 7.303 | $ 7.128 (-1.82%) $ 7.26 |
|
JasmyCoin JASMY/USDT | $ 499.678K |
L: $ 0.004276
H: $ 0.004461 | $ 0.004422 (2.2%) $ 0.004327 |
|
Oasis Network ROSE/USDT | $ 433.866K |
L: $ 0.00679
H: $ 0.00777 | $ 0.00725 (5.99%) $ 0.00684 |
|
Stacks STX/USDT | $ 417.650K |
L: $ 0.2611
H: $ 0.2728 | $ 0.2695 (-0.74%) $ 0.2715 |
|
Algorand ALGO/USDT | $ 376.399K |
L: $ 0.0934
H: $ 0.0965 | $ 0.0963 (1.16%) $ 0.0952 |
|
XinFin Network XDC/USDT | $ 350.586K |
L: $ 0.02779
H: $ 0.02833 | $ 0.02807 (-0.04%) $ 0.02808 |
|
The Sandbox SAND/USDT | $ 347.132K |
L: $ 0.03914
H: $ 0.04034 | $ 0.04018 (0.75%) $ 0.03988 |
|
Cronos CRO/USDT | $ 297.234K |
L: $ 0.05648
H: $ 0.05779 | $ 0.05769 (2.14%) $ 0.05648 |
|
Ripple XRP/KCS | $ 296.944K |
L: $ 1.3739
H: $ 1.4642 | $ 1.4265 (0.62%) $ 1.4178 |
|
NEAR Protocol NEAR/BTC | $ 281.477K |
L: $ 2.1502
H: $ 2.4944 | $ 2.4224 (11.78%) $ 2.1672 |
|
Binance Coin BNB/KCS | $ 276.129K |
L: $ 738.41
H: $ 779.78 | $ 752.66 (-2.24%) $ 769.95 |
|
Telcoin TEL/USDT | $ 240.893K |
L: $ 0.001697
H: $ 0.001772 | $ 0.001742 (1.04%) $ 0.001724 |
|
Arweave AR/USDT | $ 233.856K |
L: $ 2.882
H: $ 3.115 | $ 3.037 (0.8%) $ 3.013 |
|
ChainLink LINK/USDC | $ 222.337K |
L: $ 11.99
H: $ 13.33 | $ 13.09 (8.5%) $ 12.06 |
|
Dogecoin DOGE/KCS | $ 219.126K |
L: $ 0.087281
H: $ 0.092989 | $ 0.090404 (-0.77%) $ 0.091106 |
|
Nakamoto Games NAKA/USDT | $ 218.233K |
L: $ 0.0514
H: $ 0.05481 | $ 0.05327 (3.28%) $ 0.05158 |
|
Velo VELO/USDT | $ 209.321K |
L: $ 0.00483
H: $ 0.005046 | $ 0.004907 (-2.02%) $ 0.005008 |
|
Cardano ADA/USDC | $ 207.521K |
L: $ 0.215484
H: $ 0.223355 | $ 0.221856 (0.96%) $ 0.219756 |
|
dYdX DYDX/USDT | $ 204.806K |
L: $ 0.1186
H: $ 0.1261 | $ 0.1228 (1.91%) $ 0.1205 |
|
Synthetix SNX/USDT | $ 203.139K |
L: $ 0.2135
H: $ 0.2305 | $ 0.2272 (4.94%) $ 0.2165 |
|
Litecoin LTC/BTC | $ 196.226K |
L: $ 53.08
H: $ 55.51 | $ 55.02 (1.63%) $ 54.14 |
|
Energy Web Token EWT/USDT | $ 191.092K |
L: $ 0.27219
H: $ 0.2964 | $ 0.28965 (6.16%) $ 0.27284 |
|
Ultra UOS/USDT | $ 189.500K |
L: $ 0.00311
H: $ 0.0038 | $ 0.0032 (-0.31%) $ 0.00321 |
|
Tellor TRB/USDT | $ 181.853K |
L: $ 17.79
H: $ 18.79 | $ 18.56 (1.19%) $ 18.34 |
|
Theta Token THETA/USDT | $ 180.318K |
L: $ 0.1778
H: $ 0.1867 | $ 0.1853 (3.17%) $ 0.1796 |
|
Dash DASH/BTC | $ 177.723K |
L: $ 64.27
H: $ 78.70 | $ 70.78 (5.03%) $ 67.39 |
|
Prometeus PROM/USDT | $ 176.785K |
L: $ 4.922
H: $ 5.685 | $ 5.519 (8.13%) $ 5.104 |
|
The Graph GRT/USDT | $ 175.897K |
L: $ 0.01781
H: $ 0.02163 | $ 0.0196 (10.05%) $ 0.01781 |
|
Electroneum ETN/USDT | $ 161.010K |
L: $ 0.000968
H: $ 0.00126 | $ 0.001192 (20.65%) $ 0.000988 |
|
Constellation DAG/USDT | $ 157.892K |
L: $ 0.006841
H: $ 0.006944 | $ 0.00687 (-0.61%) $ 0.006912 |
|
Centrifuge CFG/USDT | $ 150.634K |
L: $ 0.1021
H: $ 0.1088 | $ 0.1069 (3.19%) $ 0.1036 |
|
Wanchain WAN/BTC | $ 149.946K |
L: $ 0.057517
H: $ 0.059838 | $ 0.0583 (-0.12%) $ 0.058371 |
|
VeChain VET/USDT | $ 145.851K |
L: $ 0.006916
H: $ 0.00716 | $ 0.007113 (2.66%) $ 0.006929 |
|
Ripple XRP/ETH | $ 143.164K |
L: $ 1.3917
H: $ 1.4433 | $ 1.4238 (0.43%) $ 1.4177 |
|
Vulcan Forged PYR PYR/USDT | $ 133.125K |
L: $ 0.0493
H: $ 0.0757 | $ 0.0676 (33.6%) $ 0.0506 |
|
Props Token PROPS/USDT | $ 122.214K |
L: $ 0.004509
H: $ 0.004586 | $ 0.004561 (0.13%) $ 0.004555 |
|
IOStoken IOST/USDT | $ 121.468K |
L: $ 0.000667
H: $ 0.00081 | $ 0.000728 (9.15%) $ 0.000667 |
|
Quant QNT/USDT | $ 120.749K |
L: $ 64.77
H: $ 67.13 | $ 66.86 (3.23%) $ 64.77 |
|
DeXe DEXE/USDT | $ 113.379K |
L: $ 1.9612
H: $ 2.023 | $ 1.976 (-1.49%) $ 2.0058 |
|
KuCoin Token KCS/ETH | $ 105.319K |
L: $ 6.981
H: $ 7.3915 | $ 7.1243 (-1.83%) $ 7.2568 |
|
Harmony ONE/USDT | $ 100.822K |
L: $ 0.000658
H: $ 0.000719 | $ 0.000686 (-4.19%) $ 0.000716 |
|
ARCS ARX/USDT | $ 99.975K |
L: $ 0.129
H: $ 0.16477 | $ 0.14125 (6.95%) $ 0.13207 |
|
MultiversX EGLD/USDT | $ 99.474K |
L: $ 4.43
H: $ 4.67 | $ 4.51 (-2.59%) $ 4.63 |
|
EnjinCoin ENJ/USDT | $ 92.810K |
L: $ 0.02639
H: $ 0.02822 | $ 0.02714 (-1.49%) $ 0.02755 |
|
Ethereum Classic ETC/USDT | $ 89.879K |
L: $ 7.60
H: $ 7.8535 | $ 7.7674 (-0.86%) $ 7.8351 |
|
Dash DASH/ETH | $ 88.912K |
L: $ 64.47
H: $ 78.86 | $ 70.24 (3.92%) $ 67.58 |
|
Aave AAVE/BTC | $ 83.406K |
L: $ 131.51
H: $ 140.18 | $ 134.75 (0.69%) $ 133.83 |
|
Ripple XRP/BTC | $ 81.679K |
L: $ 1.3944
H: $ 1.4331 | $ 1.4243 (0.49%) $ 1.4174 |
|
GAMEE GMEE/USDT | $ 78.223K |
L: $ 0.001311
H: $ 0.001367 | $ 0.001356 (2.49%) $ 0.001323 |
|
Request Network REQ/USDT | $ 75.851K |
L: $ 0.05002
H: $ 0.05718 | $ 0.05329 (-5.53%) $ 0.05641 |
|
Terra LUNA/USDT | $ 73.053K |
L: $ 0.0458
H: $ 0.0474 | $ 0.0471 (0.21%) $ 0.047 |
|
Litecoin LTC/ETH | $ 72.866K |
L: $ 52.75
H: $ 56.18 | $ 54.95 (1.54%) $ 54.12 |
|
Tron TRX/ETH | $ 72.553K |
L: $ 0.326
H: $ 0.342886 | $ 0.336421 (0.51%) $ 0.334725 |