View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 938.247M |
L: $ 89,485.60
H: $ 92,713.90 | $ 90,348.00 (-2.1%) $ 92,282.10 |
|
Ethereum ETH/USDT | $ 330.575M |
L: $ 3,044.97
H: $ 3,264.94 | $ 3,088.55 (-4.78%) $ 3,243.43 |
|
Ethereum ETH/USDC | $ 141.527M |
L: $ 3,043.60
H: $ 3,264.59 | $ 3,087.93 (-4.8%) $ 3,243.75 |
|
Ripple XRP/USDT | $ 92.793M |
L: $ 1.966
H: $ 2.0482 | $ 2.0354 (0.35%) $ 2.0284 |
|
Bitcoin BTC/USDC | $ 78.720M |
L: $ 89,423.19
H: $ 92,716.85 | $ 90,333.19 (-2.12%) $ 92,292.44 |
|
Monero XMR/USDT | $ 77.971M |
L: $ 395.38
H: $ 419.84 | $ 406.04 (-2.04%) $ 414.48 |
|
Solana SOL/USDT | $ 75.770M |
L: $ 130.36
H: $ 140.11 | $ 132.77 (-3.04%) $ 136.93 |
|
ChainLink LINK/USDT | $ 63.078M |
L: $ 13.27
H: $ 14.34 | $ 13.72 (-2.04%) $ 14.01 |
|
Zcash ZEC/USDT | $ 22.818M |
L: $ 446.14
H: $ 476.71 | $ 466.09 (2.37%) $ 455.29 |
|
Dogecoin DOGE/USDT | $ 21.064M |
L: $ 0.13432
H: $ 0.14156 | $ 0.13762 (-1.87%) $ 0.14024 |
|
USD Coin USDC/USDT | $ 16.763M |
L: $ 0.999
H: $ 0.9998 | $ 0.9997 (-0.01%) $ 0.9998 |
|
Litecoin LTC/USDT | $ 14.447M |
L: $ 80.50
H: $ 84.45 | $ 82.37 (-0.51%) $ 82.79 |
|
Uniswap UNI/USDT | $ 11.540M |
L: $ 5.2106
H: $ 5.6506 | $ 5.3966 (-2.13%) $ 5.5139 |
|
NEAR Protocol NEAR/USDT | $ 11.444M |
L: $ 1.5837
H: $ 1.7204 | $ 1.6506 (-2.43%) $ 1.6917 |
|
Binance Coin BNB/USDT | $ 11.412M |
L: $ 866.87
H: $ 894.12 | $ 885.85 (-0.21%) $ 887.73 |
|
Cardano ADA/USDT | $ 11.270M |
L: $ 0.4037
H: $ 0.4293 | $ 0.4105 (-2.47%) $ 0.4209 |
|
SHIBA INU SHIB/USDT | $ 10.295M |
L: $ 0.00000805
H: $ 0.00000849 | $ 0.00000837 (-0.33%) $ 0.0000084 |
|
Avalanche AVAX/USDT | $ 10.207M |
L: $ 12.81
H: $ 13.79 | $ 13.26 (-2.53%) $ 13.60 |
|
Terra LUNA/USDT | $ 7.737M |
L: $ 0.1579
H: $ 0.2159 | $ 0.1979 (23%) $ 0.1609 |
|
Ripple XRP/USDC | $ 6.111M |
L: $ 1.9665
H: $ 2.0478 | $ 2.0349 (0.28%) $ 2.0291 |
|
Tron TRX/USDT | $ 5.684M |
L: $ 0.2735
H: $ 0.2799 | $ 0.274 (-2%) $ 0.2796 |
|
Polkadot DOT/USDT | $ 5.666M |
L: $ 1.9455
H: $ 2.0968 | $ 2.0335 (-1.24%) $ 2.0591 |
|
Tether USDT/USDC | $ 5.334M |
L: $ 0.9992
H: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
Aave AAVE/USDT | $ 4.864M |
L: $ 189.42
H: $ 206.75 | $ 194.77 (-4.16%) $ 203.22 |
|
Stellar XLM/USDT | $ 4.442M |
L: $ 0.2331
H: $ 0.2481 | $ 0.2398 (-1.28%) $ 0.2429 |
|
Hedera Hashgraph HBAR/USDT | $ 3.743M |
L: $ 0.12322
H: $ 0.13095 | $ 0.12597 (-2.8%) $ 0.1296 |
|
Monero XMR/BTC | $ 3.694M |
L: $ 390.25
H: $ 421.29 | $ 405.66 (-2.16%) $ 414.62 |
|
Monero XMR/ETH | $ 3.296M |
L: $ 376.94
H: $ 433.62 | $ 405.43 (-2.51%) $ 415.89 |
|
Injective Protocol INJ/USDT | $ 2.764M |
L: $ 5.158
H: $ 5.797 | $ 5.401 (-2.93%) $ 5.564 |
|
XinFin Network XDC/USDT | $ 2.554M |
L: $ 0.04917
H: $ 0.052 | $ 0.04941 (-0.2%) $ 0.04951 |
|
Bitcoin Cash BCH/USDT | $ 2.063M |
L: $ 573.19
H: $ 587.85 | $ 577.59 (-0.31%) $ 579.36 |
|
Dash DASH/USDT | $ 2.039M |
L: $ 45.57
H: $ 48.70 | $ 46.99 (-1.43%) $ 47.67 |
|
KuCoin Token KCS/USDT | $ 2.022M |
L: $ 10.41
H: $ 10.90 | $ 10.65 (-1.2%) $ 10.78 |
|
Internet Computer ICP/USDT | $ 1.871M |
L: $ 3.201
H: $ 3.442 | $ 3.257 (-4.12%) $ 3.397 |
|
Ethereum ETH/BTC | $ 1.677M |
L: $ 3,035.35
H: $ 3,267.24 | $ 3,089.90 (-4.74%) $ 3,243.72 |
|
Constellation DAG/USDT | $ 1.616M |
L: $ 0.011876
H: $ 0.013291 | $ 0.012022 (-9.04%) $ 0.013217 |
|
Algorand ALGO/USDT | $ 1.421M |
L: $ 0.121
H: $ 0.1314 | $ 0.1212 (-6.19%) $ 0.1292 |
|
Nakamoto Games NAKA/USDT | $ 1.080M |
L: $ 0.0803
H: $ 0.0843 | $ 0.0827 (0.36%) $ 0.0824 |
|
Strike STRIKE/USDT | $ 944.811K |
L: $ 0.10277
H: $ 0.10861 | $ 0.10527 (-1.75%) $ 0.10715 |
|
Horizen ZEN/USDT | $ 927.980K |
L: $ 8.728
H: $ 9.39 | $ 8.84 (-1.6%) $ 8.984 |
|
VeChain VET/USDT | $ 843.819K |
L: $ 0.0114
H: $ 0.01214 | $ 0.01177 (-1.83%) $ 0.01199 |
|
Cardano ADA/USDC | $ 828.232K |
L: $ 0.403596
H: $ 0.429014 | $ 0.410377 (-2.53%) $ 0.421016 |
|
Jupiter JUP/USDT | $ 756.388K |
L: $ 0.1984
H: $ 0.2171 | $ 0.2045 (-4.13%) $ 0.2133 |
|
Cosmos ATOM/USDT | $ 733.222K |
L: $ 2.0718
H: $ 2.2062 | $ 2.1627 (-0.68%) $ 2.1776 |
|
Loopring LRC/USDT | $ 725.280K |
L: $ 0.05547
H: $ 0.08518 | $ 0.06319 (9.9%) $ 0.0575 |
|
Basic Attention Token BAT/USDT | $ 638.389K |
L: $ 0.2709
H: $ 0.3032 | $ 0.2824 (0.32%) $ 0.2815 |
|
Ripple XRP/KCS | $ 617.938K |
L: $ 1.9453
H: $ 2.0948 | $ 2.0367 (0.36%) $ 2.0295 |
|
Proton XPR/USDT | $ 617.677K |
L: $ 0.003276
H: $ 0.003474 | $ 0.003282 (-4.62%) $ 0.003441 |
|
Numeraire NMR/USDT | $ 606.522K |
L: $ 11.03
H: $ 12.08 | $ 11.08 (-0.26%) $ 11.11 |
|
Compound COMP/USDT | $ 600.034K |
L: $ 29.07
H: $ 30.37 | $ 29.21 (-2.14%) $ 29.85 |
|
Curve DAO Token CRV/USDT | $ 571.459K |
L: $ 0.3805
H: $ 0.4104 | $ 0.399 (-0.97%) $ 0.4029 |
|
Prometeus PROM/USDT | $ 571.201K |
L: $ 8.706
H: $ 9.501 | $ 9.366 (3.38%) $ 9.06 |
|
THORChain RUNE/USDT | $ 567.890K |
L: $ 0.635
H: $ 0.6763 | $ 0.6482 (-3.44%) $ 0.6713 |
|
Telcoin TEL/USDT | $ 531.964K |
L: $ 0.004801
H: $ 0.00507 | $ 0.004871 (-3.68%) $ 0.005057 |
|
Theta Token THETA/USDT | $ 495.688K |
L: $ 0.3361
H: $ 0.3676 | $ 0.3483 (0.26%) $ 0.3474 |
|
JasmyCoin JASMY/USDT | $ 492.314K |
L: $ 0.006553
H: $ 0.006946 | $ 0.006692 (-2.68%) $ 0.006876 |
|
Zcash ZEC/BTC | $ 477.919K |
L: $ 434.54
H: $ 489.00 | $ 464.70 (1.85%) $ 456.28 |
|
COTI COTI/USDT | $ 452.148K |
L: $ 0.023
H: $ 0.02485 | $ 0.02382 (-3.05%) $ 0.02457 |
|
Litecoin LTC/USDC | $ 436.393K |
L: $ 80.45
H: $ 84.43 | $ 82.39 (-0.46%) $ 82.76 |
|
Proof Of Liquidity POL/USDT | $ 405.039K |
L: $ 0.1156
H: $ 0.1228 | $ 0.1206 (-0.41%) $ 0.1211 |
|
Tether USDT/DAI | $ 397.241K |
L: $ 0.9997
H: $ 1.0184 | $ 1.0005 (-0%) $ 1.0005 |
|
Swipe SXP/USDT | $ 374.180K |
L: $ 0.063
H: $ 0.0915 | $ 0.0669 (1.21%) $ 0.0661 |
|
Velo VELO/USDT | $ 371.724K |
L: $ 0.005904
H: $ 0.006287 | $ 0.006006 (-0.96%) $ 0.006064 |
|
dYdX DYDX/USDT | $ 352.002K |
L: $ 0.1875
H: $ 0.2021 | $ 0.1932 (-2.08%) $ 0.1973 |
|
KuCoin Token KCS/BTC | $ 341.672K |
L: $ 10.37
H: $ 10.96 | $ 10.64 (-1.34%) $ 10.79 |
|
KuCoin Token KCS/ETH | $ 337.503K |
L: $ 10.08
H: $ 11.26 | $ 10.65 (-1.31%) $ 10.79 |
|
Cronos CRO/USDT | $ 334.804K |
L: $ 0.09799
H: $ 0.10237 | $ 0.10054 (-0.99%) $ 0.10155 |
|
v.systems VSYS/USDT | $ 333.233K |
L: $ 0.000407
H: $ 0.000453 | $ 0.000422 (1.76%) $ 0.000414 |
|
GamerCoin GHX/USDT | $ 332.668K |
L: $ 0.01284
H: $ 0.01659 | $ 0.01377 (3.38%) $ 0.01332 |
|
Chiliz CHZ/USDT | $ 328.369K |
L: $ 0.03239
H: $ 0.0345 | $ 0.03399 (3.47%) $ 0.03285 |
|
Quant QNT/USDT | $ 310.994K |
L: $ 81.38
H: $ 84.11 | $ 81.46 (-0.67%) $ 82.01 |
|
Arweave AR/USDT | $ 308.955K |
L: $ 3.783
H: $ 4.053 | $ 3.954 (-1.57%) $ 4.017 |
|
Flux FLUX/USDT | $ 303.849K |
L: $ 0.1082
H: $ 0.119 | $ 0.1125 (-4.66%) $ 0.118 |
|
Nimiq NIM/USDT | $ 299.581K |
L: $ 0.000644
H: $ 0.000657 | $ 0.000644 (-1.39%) $ 0.000654 |
|
Aergo AERGO/USDT | $ 292.578K |
L: $ 0.0512
H: $ 0.06565 | $ 0.06389 (22%) $ 0.05237 |
|
Energy Web Token EWT/USDT | $ 250.015K |
L: $ 0.646
H: $ 0.684 | $ 0.669 (3.24%) $ 0.648 |
|
Gala GALAX/USDT | $ 246.196K |
L: $ 0.00689
H: $ 0.00745 | $ 0.00719 (-1.64%) $ 0.00731 |
|
Mars4 MARS4/USDT | $ 243.017K |
L: $ 0.000301
H: $ 0.00055 | $ 0.000539 (63.18%) $ 0.00033 |
|
MultiversX EGLD/USDT | $ 241.116K |
L: $ 7.21
H: $ 7.68 | $ 7.47 (-1.19%) $ 7.56 |
|
XCAD Network XCAD/USDT | $ 231.996K |
L: $ 0.00812
H: $ 0.00967 | $ 0.00887 (-0.89%) $ 0.00895 |
|
Verasity VRA/USDT | $ 227.044K |
L: $ 0.000332
H: $ 0.00038 | $ 0.00035 (0.46%) $ 0.000348 |
|
Dogecoin DOGE/USDC | $ 226.786K |
L: $ 0.134276
H: $ 0.141512 | $ 0.137779 (-1.72%) $ 0.140192 |
|
Electroneum ETN/USDT | $ 223.171K |
L: $ 0.0013
H: $ 0.001391 | $ 0.00131 (-3.03%) $ 0.001351 |
|
Waves WAVES/USDT | $ 220.279K |
L: $ 0.7043
H: $ 0.7402 | $ 0.7116 (-3.49%) $ 0.7373 |
|
MiL.k MLK/USDT | $ 212.877K |
L: $ 0.07596
H: $ 0.0806 | $ 0.0767 (-3.28%) $ 0.0793 |
|
Ripple XRP/ETH | $ 209.438K |
L: $ 1.9034
H: $ 2.162 | $ 2.0354 (0.31%) $ 2.0291 |
|
Ethereum Classic ETC/USDT | $ 201.629K |
L: $ 12.67
H: $ 13.33 | $ 13.14 (-0.15%) $ 13.16 |
|
Dogecoin DOGE/KCS | $ 199.160K |
L: $ 0.133882
H: $ 0.142962 | $ 0.137628 (-2%) $ 0.140438 |
|
FTX Token FTT/USDT | $ 187.442K |
L: $ 0.6059
H: $ 0.639 | $ 0.6245 (0.29%) $ 0.6227 |
|
NEO NEO/USDT | $ 185.990K |
L: $ 3.9529
H: $ 4.2071 | $ 4.0702 (-2.37%) $ 4.1691 |
|
Tower token TOWER/USDT | $ 182.928K |
L: $ 0.000574
H: $ 0.000611 | $ 0.000588 (-1.95%) $ 0.0006 |
|
Ripple XRP/BTC | $ 176.997K |
L: $ 1.9642
H: $ 2.1009 | $ 2.0355 (0.31%) $ 2.0293 |
|
Props Token PROPS/USDT | $ 172.759K |
L: $ 0.008456
H: $ 0.008609 | $ 0.008494 (-1.23%) $ 0.0086 |
|
PancakeSwap CAKE/USDT | $ 171.124K |
L: $ 2.191
H: $ 2.282 | $ 2.216 (-2.25%) $ 2.267 |
|
Harmony ONE/USDT | $ 164.666K |
L: $ 0.003652
H: $ 0.003916 | $ 0.003871 (0.68%) $ 0.003845 |
|
SmartKey SKEY/USDT | $ 160.695K |
L: $ 0.002709
H: $ 0.002824 | $ 0.002744 (-1.29%) $ 0.00278 |
|
Bitcoin SV BCSH/USDT | $ 155.549K |
L: $ 19.58
H: $ 20.62 | $ 19.72 (-2.33%) $ 20.19 |
|
Oasis Network ROSE/USDT | $ 147.573K |
L: $ 0.01193
H: $ 0.01277 | $ 0.01228 (-2.69%) $ 0.01262 |
|
Avalaunch XAVA/USDT | $ 146.515K |
L: $ 0.1714
H: $ 0.1746 | $ 0.1717 (-0.23%) $ 0.1721 |
|
Router Protocol ROUTE/USDT | $ 144.453K |
L: $ 0.002195
H: $ 0.002286 | $ 0.002224 (-2.07%) $ 0.002271 |