Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 684.416M
Nb. Pairs
2719
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 152.494M L: $ 59,562.90
H: $ 60,726.80		$ 60,713.60 (1.29%) $ 59,942.20
XRP

Ripple

XRP/USDT

$ 108.062M L: $ 1.0375
H: $ 1.072		$ 1.071 (2.91%) $ 1.0408
ETH

Ethereum

ETH/USDT

$ 79.772M L: $ 1,565.60
H: $ 1,600.00		$ 1,599.14 (1.84%) $ 1,570.24
XMR

Monero

XMR/USDT

$ 57.594M L: $ 310.87
H: $ 326.03		$ 315.67 (-0.08%) $ 315.91
AAVE

Aave

AAVE/USDT

$ 31.414M L: $ 89.47
H: $ 99.19		$ 97.33 (8.65%) $ 89.58
SOL

Solana

SOL/USDT

$ 29.314M L: $ 70.75
H: $ 73.93		$ 72.85 (2.69%) $ 70.94
ZEC

Zcash

ZEC/USDT

$ 25.843M L: $ 403.49
H: $ 429.00		$ 411.16 (1.14%) $ 406.52
BTC

Bitcoin

BTC/USDC

$ 19.365M L: $ 59,559.50
H: $ 60,717.87		$ 60,700.20 (1.27%) $ 59,938.56
UNI

Uniswap

UNI/USDT

$ 18.483M L: $ 2.9064
H: $ 3.0446		$ 2.9748 (2.05%) $ 2.9149
NEAR

NEAR Protocol

NEAR/USDT

$ 18.061M L: $ 1.7798
H: $ 1.8887		$ 1.8838 (5.11%) $ 1.7923
USDC

USD Coin

USDC/USDT

$ 14.674M L: $ 1.001
H: $ 1.0012		$ 1.0011 (0%) $ 1.0011
AVAX

Avalanche

AVAX/USDT

$ 13.464M L: $ 6.24
H: $ 6.67		$ 6.62 (5.7%) $ 6.263
ARX

ARCS

ARX/USDT

$ 12.987M L: $ 0.25179
H: $ 0.31544		$ 0.29075 (13.75%) $ 0.2556
LTC

Litecoin

LTC/USDT

$ 11.655M L: $ 41.17
H: $ 44.10		$ 42.98 (4.07%) $ 41.30
ETH

Ethereum

ETH/USDC

$ 10.962M L: $ 1,565.51
H: $ 1,600.06		$ 1,599.07 (1.82%) $ 1,570.46
BNB

Binance Coin

BNB/USDT

$ 7.146M L: $ 561.16
H: $ 568.81		$ 565.60 (0.54%) $ 562.58
LINK

ChainLink

LINK/USDT

$ 6.695M L: $ 7.247
H: $ 7.4329		$ 7.4309 (2.29%) $ 7.2643
USDT

Tether

USDT/USDC

$ 5.857M L: $ 0.999799
H: $ 1.0004		$ 0.999899 (-0.01%) $ 0.999999
INJ

Injective Protocol

INJ/USDT

$ 5.398M L: $ 4.592
H: $ 5.077		$ 4.909 (6.12%) $ 4.626
DOT

Polkadot

DOT/USDT

$ 4.703M L: $ 0.8387
H: $ 0.8649		$ 0.8474 (-0.11%) $ 0.8483
XMR

Monero

XMR/BTC

$ 4.545M L: $ 306.33
H: $ 329.02		$ 315.29 (-0.19%) $ 315.90
ADA

Cardano

ADA/USDT

$ 3.448M L: $ 0.1447
H: $ 0.1499		$ 0.1487 (2.41%) $ 0.1452
DOGE

Dogecoin

DOGE/USDT

$ 3.334M L: $ 0.07406
H: $ 0.07613		$ 0.07607 (2.45%) $ 0.07425
TRX

Tron

TRX/USDT

$ 3.332M L: $ 0.3191
H: $ 0.3216		$ 0.3209 (0.44%) $ 0.3195
SHIB

SHIBA INU

SHIB/USDT

$ 3.086M L: $ 0.00000419
H: $ 0.0000043		$ 0.00000428 (1.81%) $ 0.0000042
XLM

Stellar

XLM/USDT

$ 2.853M L: $ 0.1736
H: $ 0.1808		$ 0.1779 (0.51%) $ 0.177
XMR

Monero

XMR/ETH

$ 2.146M L: $ 307.30
H: $ 329.98		$ 315.49 (0.03%) $ 315.40
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.724M L: $ 0.07072
H: $ 0.0739		$ 0.07304 (-0.01%) $ 0.07305
STRK

Strike

STRIKE/USDT

$ 1.701M L: $ 0.02855
H: $ 0.02991		$ 0.02922 (0.69%) $ 0.02902
JUP

Jupiter

JUP/USDT

$ 1.568M L: $ 0.2204
H: $ 0.2362		$ 0.2277 (0.04%) $ 0.2276
BCH

Bitcoin Cash

BCH/USDT

$ 1.347M L: $ 194.40
H: $ 202.81		$ 199.51 (1.35%) $ 196.86
XRP

Ripple

XRP/USDC

$ 1.328M L: $ 1.0383
H: $ 1.0712		$ 1.0707 (2.59%) $ 1.0437
DASH

Dash

DASH/USDT

$ 1.274M L: $ 33.57
H: $ 35.07		$ 34.27 (0.73%) $ 34.02
ATOM

Cosmos

ATOM/USDT

$ 1.206M L: $ 1.576
H: $ 1.621		$ 1.6022 (-0.12%) $ 1.6041
ETH

Ethereum

ETH/BTC

$ 989.442K L: $ 1,558.17
H: $ 1,603.19		$ 1,599.20 (1.79%) $ 1,571.09
KCS

KuCoin Token

KCS/BTC

$ 946.031K L: $ 6.6794
H: $ 6.9168		$ 6.8594 (1.4%) $ 6.7645
ICP

Internet Computer

ICP/USDT

$ 696.041K L: $ 2.144
H: $ 2.248		$ 2.187 (1.53%) $ 2.154
LTC

Litecoin

LTC/BTC

$ 646.054K L: $ 40.80
H: $ 43.54		$ 43.05 (4.38%) $ 41.24
XPR

Proton

XPR/USDT

$ 573.732K L: $ 0.001966
H: $ 0.002046		$ 0.00201 (-0.13%) $ 0.002012
LTC

Litecoin

LTC/USDC

$ 568.362K L: $ 41.16
H: $ 43.32		$ 42.97 (4.12%) $ 41.27
DEXE

DeXe

DEXE/USDT

$ 444.880K L: $ 20.36
H: $ 23.15		$ 21.66 (-6.41%) $ 23.15
ETC

Ethereum Classic

ETC/USDT

$ 410.750K L: $ 7.0639
H: $ 7.3917		$ 7.2328 (2.39%) $ 7.0639
DYDX

dYdX

DYDX/USDT

$ 406.933K L: $ 0.1493
H: $ 0.1641		$ 0.1551 (2.24%) $ 0.1517
XDC

XinFin Network

XDC/USDT

$ 404.268K L: $ 0.02776
H: $ 0.02833		$ 0.02807 (-0.53%) $ 0.02822
KCS

KuCoin Token

KCS/USDT

$ 403.957K L: $ 6.746
H: $ 6.86		$ 6.859 (1.37%) $ 6.766
ALGO

Algorand

ALGO/USDT

$ 388.491K L: $ 0.0825
H: $ 0.0883		$ 0.0865 (3.84%) $ 0.0833
POL

Proof Of Liquidity

POL/USDT

$ 351.125K L: $ 0.0709
H: $ 0.0727		$ 0.0718 (-1.1%) $ 0.0726
BNB

Binance Coin

BNB/KCS

$ 347.620K L: $ 556.06
H: $ 576.22		$ 565.37 (0.36%) $ 563.37
CRV

Curve DAO Token

CRV/USDT

$ 339.514K L: $ 0.1912
H: $ 0.1957		$ 0.1925 (-0.16%) $ 0.1928
ADA

Cardano

ADA/USDC

$ 324.763K L: $ 0.145045
H: $ 0.149679		$ 0.148563 (2.2%) $ 0.14536
TEL

Telcoin

TEL/USDT

$ 280.812K L: $ 0.002288
H: $ 0.002383		$ 0.002353 (0.68%) $ 0.002337
PUNDIX

Pundi X

PUNDIX/USDT

$ 278.802K L: $ 0.0798
H: $ 0.1299		$ 0.0992 (24.31%) $ 0.0798
DAG

Constellation

DAG/USDT

$ 268.967K L: $ 0.003888
H: $ 0.005454		$ 0.004711 (20.95%) $ 0.003895
CHZ

Chiliz

CHZ/USDT

$ 256.922K L: $ 0.01784
H: $ 0.01843		$ 0.01805 (-0.77%) $ 0.01819
AGLD

Adventure Gold

AGLD/USDT

$ 251.337K L: $ 0.1746
H: $ 0.2682		$ 0.2389 (36.83%) $ 0.1746
LUNA

Terra

LUNA/USDT

$ 237.972K L: $ 0.0483
H: $ 0.0571		$ 0.0496 (2.69%) $ 0.0483
QNT

Quant

QNT/USDT

$ 237.117K L: $ 65.21
H: $ 68.30		$ 66.68 (1.98%) $ 65.39
TRX

Tron

TRX/ETH

$ 218.522K L: $ 0.3142
H: $ 0.326432		$ 0.320931 (0.44%) $ 0.319528
MTL

Metal

MTL/USDT

$ 217.790K L: $ 0.2278
H: $ 0.2388		$ 0.2354 (3.29%) $ 0.2279
TRX

Tron

TRX/BTC

$ 209.295K L: $ 0.314671
H: $ 0.326224		$ 0.320871 (0.47%) $ 0.319372
NAKA

Nakamoto Games

NAKA/USDT

$ 205.139K L: $ 0.02761
H: $ 0.029		$ 0.02791 (0.18%) $ 0.02786
EWT

Energy Web Token

EWT/USDT

$ 187.458K L: $ 0.31898
H: $ 0.32748		$ 0.32153 (-1.72%) $ 0.32717
XDB

DigitalBits

XDB/USDT

$ 173.469K L: $ 0.0000737
H: $ 0.0000779		$ 0.0000764 (2.41%) $ 0.0000746
BSV

Bitcoin SV

BCSH/USDT

$ 165.174K L: $ 11.13
H: $ 13.42		$ 12.62 (13.08%) $ 11.16
LTC

Litecoin

LTC/ETH

$ 163.229K L: $ 40.89
H: $ 43.81		$ 43.00 (4.01%) $ 41.34
RUNE

THORChain

RUNE/USDT

$ 149.707K L: $ 0.3975
H: $ 0.4045		$ 0.4014 (0.32%) $ 0.4001
JASMY

JasmyCoin

JASMY/USDT

$ 147.999K L: $ 0.004439
H: $ 0.004804		$ 0.004552 (-4.09%) $ 0.004746
DOGE

Dogecoin

DOGE/USDC

$ 135.389K L: $ 0.074134
H: $ 0.076111		$ 0.076104 (2.43%) $ 0.074302
XRP

Ripple

XRP/ETH

$ 133.954K L: $ 1.0306
H: $ 1.0765		$ 1.0714 (2.95%) $ 1.0408
CFG

Centrifuge

CFG/USDT

$ 127.286K L: $ 0.2076
H: $ 0.2184		$ 0.2134 (2.6%) $ 0.208
PHA

Phala.Network

PHA/USDT

$ 125.788K L: $ 0.0313
H: $ 0.0329		$ 0.0313 (-1.26%) $ 0.0317
VELO

Velo

VELO/USDT

$ 119.997K L: $ 0.003169
H: $ 0.003299		$ 0.003213 (0.97%) $ 0.003182
PROPS

Props Token

PROPS/USDT

$ 118.856K L: $ 0.00414
H: $ 0.004448		$ 0.00416 (0.1%) $ 0.004156
KCS

KuCoin Token

KCS/ETH

$ 118.449K L: $ 6.6884
H: $ 6.9141		$ 6.8637 (1.63%) $ 6.7533
GALA

Gala

GALAX/USDT

$ 116.229K L: $ 0.00229
H: $ 0.00236		$ 0.00231 (0.43%) $ 0.0023
ZEN

Horizen

ZEN/USDT

$ 108.325K L: $ 4.115
H: $ 4.216		$ 4.178 (1.43%) $ 4.119
WAN

Wanchain

WAN/BTC

$ 104.099K L: $ 0.051522
H: $ 0.056537		$ 0.054157 (2.32%) $ 0.052929
VET

VeChain

VET/USDT

$ 102.343K L: $ 0.004437
H: $ 0.00454		$ 0.00447 (-0.62%) $ 0.004498
STX

Stacks

STX/USDT

$ 97.620K L: $ 0.1672
H: $ 0.1722		$ 0.1703 (1.49%) $ 0.1678
KAT

Kambria

KAT/USDT

$ 95.496K L: $ 0.00486
H: $ 0.00539		$ 0.00506 (4.12%) $ 0.00486
FET

Fetch.ai

FET/BTC

$ 94.605K L: $ 0.169218
H: $ 0.184002		$ 0.179591 (5.46%) $ 0.170296
CAKE

PancakeSwap

CAKE/USDT

$ 94.502K L: $ 1.308
H: $ 1.35		$ 1.334 (-0.15%) $ 1.336
ZEC

Zcash

ZEC/BTC

$ 91.740K L: $ 400.49
H: $ 431.76		$ 411.32 (1.06%) $ 407.03
SOUL

Phantasma

SOUL/USDT

$ 90.300K L: $ 0.00833
H: $ 0.00898		$ 0.00858 (-4.45%) $ 0.00898
VSYS

v.systems

VSYS/USDT

$ 88.624K L: $ 0.000236
H: $ 0.000241		$ 0.00024 (1.52%) $ 0.000237
BSV

Bitcoin SV

BCHSV/BTC

$ 85.996K L: $ 11.07
H: $ 13.32		$ 12.61 (13.1%) $ 11.15
ETN

Electroneum

ETN/USDT

$ 82.110K L: $ 0.000921
H: $ 0.000954		$ 0.000935 (-1.27%) $ 0.000947
ALEPH

Aleph.im

ALEPH/USDT

$ 81.681K L: $ 0.0098
H: $ 0.01649		$ 0.01364 (35.72%) $ 0.01005
GMEE

GAMEE

GMEE/USDT

$ 76.975K L: $ 0.001577
H: $ 0.001629		$ 0.001629 (1.62%) $ 0.001603
THETA

Theta Token

THETA/USDT

$ 74.951K L: $ 0.1321
H: $ 0.1394		$ 0.1325 (0.23%) $ 0.1322
TLOS

Telos

TLOS/USDT

$ 74.095K L: $ 0.01104
H: $ 0.01152		$ 0.01149 (3.79%) $ 0.01107
STORJ

Storj

STORJ/USDT

$ 68.171K L: $ 0.071
H: $ 0.0804		$ 0.0742 (3.49%) $ 0.0717
ROUTE

Router Protocol

ROUTE/USDT

$ 65.899K L: $ 0.000377
H: $ 0.000391		$ 0.000388 (2.43%) $ 0.000379
SHR

ShareToken

SHR/USDT

$ 65.374K L: $ 0.00042
H: $ 0.000444		$ 0.000426 (0.68%) $ 0.000423
LINK

ChainLink

LINK/USDC

$ 63.811K L: $ 7.2604
H: $ 7.4248		$ 7.4262 (2.05%) $ 7.2769
AAVE

Aave

AAVE/BTC

$ 63.079K L: $ 88.93
H: $ 99.35		$ 97.14 (8.55%) $ 89.49
CRO

Cronos

CRO/USDT

$ 61.490K L: $ 0.05454
H: $ 0.05548		$ 0.05538 (1.08%) $ 0.05479
XRP

Ripple

XRP/BTC

$ 60.741K L: $ 1.0304
H: $ 1.0736		$ 1.0716 (2.86%) $ 1.0418
INJ

Injective Protocol

INJ/BTC

$ 58.162K L: $ 4.3594
H: $ 5.0494		$ 4.8802 (5%) $ 4.6479
FET

Fetch.ai

FET/ETH

$ 56.654K L: $ 0.170055
H: $ 0.18528		$ 0.180111 (5.6%) $ 0.170559