Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 612.189M
Nb. Pairs
2645
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 240.302M L: $ 89,171.00
H: $ 89,936.70		$ 89,303.90 (-0.29%) $ 89,559.20
ETH

Ethereum

ETH/USDT

$ 189.012M L: $ 2,942.80
H: $ 2,970.16		$ 2,954.38 (0.31%) $ 2,945.14
XMR

Monero

XMR/USDT

$ 41.129M L: $ 499.31
H: $ 531.20		$ 506.94 (-2.14%) $ 518.00
XRP

Ripple

XRP/USDT

$ 24.867M L: $ 1.9103
H: $ 1.9316		$ 1.916 (-0.18%) $ 1.9194
SOL

Solana

SOL/USDT

$ 17.222M L: $ 126.65
H: $ 128.12		$ 127.22 (0.04%) $ 127.17
USDC

USD Coin

USDC/USDT

$ 12.575M L: $ 1.0008
H: $ 1.0012		$ 1.0011 (0.02%) $ 1.0009
LTC

Litecoin

LTC/USDT

$ 6.541M L: $ 67.47
H: $ 68.96		$ 67.93 (0.49%) $ 67.60
ZEC

Zcash

ZEC/USDT

$ 6.317M L: $ 362.38
H: $ 387.26		$ 363.46 (-1.5%) $ 368.99
TRX

Tron

TRX/USDT

$ 6.109M L: $ 0.2939
H: $ 0.2987		$ 0.2954 (-1.04%) $ 0.2985
BNB

Binance Coin

BNB/USDT

$ 4.809M L: $ 886.10
H: $ 894.00		$ 887.41 (-0.5%) $ 891.84
DASH

Dash

DASH/USDT

$ 4.776M L: $ 64.17
H: $ 69.39		$ 65.10 (-5.72%) $ 69.05
BTC

Bitcoin

BTC/USDC

$ 4.681M L: $ 89,129.55
H: $ 89,926.98		$ 89,288.11 (-0.34%) $ 89,590.96
ETH

Ethereum

ETH/USDC

$ 4.271M L: $ 2,942.64
H: $ 2,970.01		$ 2,954.03 (0.3%) $ 2,945.05
NEAR

NEAR Protocol

NEAR/USDT

$ 3.944M L: $ 1.4893
H: $ 1.521		$ 1.5032 (-0.29%) $ 1.5076
USDT

Tether

USDT/USDC

$ 3.720M L: $ 0.999499
H: $ 1.0003		$ 0.999899 (-0.01%) $ 0.999999
LPT

Livepeer

LPT/USDT

$ 2.905M L: $ 2.817
H: $ 3.8617		$ 3.7305 (32.43%) $ 2.817
XMR

Monero

XMR/BTC

$ 2.786M L: $ 498.11
H: $ 532.52		$ 507.16 (-2.04%) $ 517.74
DOGE

Dogecoin

DOGE/USDT

$ 1.968M L: $ 0.12293
H: $ 0.12514		$ 0.12413 (-0.01%) $ 0.12414
XMR

Monero

XMR/ETH

$ 1.588M L: $ 498.22
H: $ 531.84		$ 507.30 (-1.99%) $ 517.61
ADA

Cardano

ADA/USDT

$ 1.557M L: $ 0.3565
H: $ 0.3627		$ 0.3587 (-0.44%) $ 0.3603
SHIB

SHIBA INU

SHIB/USDT

$ 1.252M L: $ 0.00000777
H: $ 0.00000792		$ 0.00000782 (-0.91%) $ 0.00000789
AXS

Axie Infinity

AXS/USDT

$ 1.070M L: $ 2.53
H: $ 2.999		$ 2.58 (-11.79%) $ 2.925
XLM

Stellar

XLM/USDT

$ 915.615K L: $ 0.2102
H: $ 0.2131		$ 0.2119 (-0.19%) $ 0.2123
ROSE

Oasis Network

ROSE/USDT

$ 914.713K L: $ 0.01616
H: $ 0.01729		$ 0.01619 (-4.93%) $ 0.01703
USDT

Tether

USDT/DAI

$ 906.622K L: $ 0.998496
H: $ 1.0014		$ 1.0012 (0.11%) $ 1.0001
STRK

Strike

STRIKE/USDT

$ 884.331K L: $ 0.07097
H: $ 0.07329		$ 0.07128 (-0.75%) $ 0.07182
ICP

Internet Computer

ICP/USDT

$ 871.928K L: $ 3.437
H: $ 3.549		$ 3.499 (1.24%) $ 3.456
HBAR

Hedera Hashgraph

HBAR/USDT

$ 779.956K L: $ 0.10752
H: $ 0.11016		$ 0.10836 (-1.16%) $ 0.10963
SAND

The Sandbox

SAND/USDT

$ 778.004K L: $ 0.14727
H: $ 0.16109		$ 0.14876 (-6.59%) $ 0.15926
LINK

ChainLink

LINK/USDT

$ 763.915K L: $ 12.14
H: $ 12.28		$ 12.20 (0.08%) $ 12.19
OPEN

Open Platform

OPEN/USDT

$ 761.654K L: $ 0.15478
H: $ 0.18986		$ 0.17526 (13.23%) $ 0.15478
UNI

Uniswap

UNI/USDT

$ 758.452K L: $ 4.8263
H: $ 4.9149		$ 4.8567 (0.03%) $ 4.8551
AAVE

Aave

AAVE/USDT

$ 725.757K L: $ 155.39
H: $ 158.10		$ 156.16 (-0.32%) $ 156.65
AVAX

Avalanche

AVAX/USDT

$ 649.955K L: $ 11.98
H: $ 12.19		$ 12.08 (-0.39%) $ 12.13
ETH

Ethereum

ETH/BTC

$ 648.520K L: $ 2,931.94
H: $ 2,984.10		$ 2,954.17 (0.29%) $ 2,945.60
XDC

XinFin Network

XDC/USDT

$ 559.855K L: $ 0.04046
H: $ 0.04147		$ 0.04058 (-1.98%) $ 0.0414
CHZ

Chiliz

CHZ/USDT

$ 531.657K L: $ 0.0497
H: $ 0.05331		$ 0.05228 (3.57%) $ 0.05048
ZEN

Horizen

ZEN/USDT

$ 511.942K L: $ 9.732
H: $ 10.37		$ 9.791 (-3.29%) $ 10.12
ALGO

Algorand

ALGO/USDT

$ 508.897K L: $ 0.118
H: $ 0.1213		$ 0.1185 (-1.66%) $ 0.1205
POL

Proof Of Liquidity

POL/USDT

$ 491.008K L: $ 0.1249
H: $ 0.129		$ 0.1264 (-1.33%) $ 0.1281
XPR

Proton

XPR/USDT

$ 490.183K L: $ 0.00306
H: $ 0.003137		$ 0.003086 (-0.36%) $ 0.003097
LTC

Litecoin

LTC/BTC

$ 483.166K L: $ 67.32
H: $ 69.34		$ 67.96 (0.37%) $ 67.71
DOT

Polkadot

DOT/USDT

$ 482.514K L: $ 1.8993
H: $ 1.9408		$ 1.9199 (0.01%) $ 1.9197
KCS

KuCoin Token

KCS/USDT

$ 441.815K L: $ 10.71
H: $ 10.86		$ 10.77 (0.28%) $ 10.74
ATOM

Cosmos

ATOM/USDT

$ 421.493K L: $ 2.2945
H: $ 2.3868		$ 2.3246 (-1.43%) $ 2.3583
ZIL

Zilliqa

ZIL/USDT

$ 376.187K L: $ 0.004897
H: $ 0.005063		$ 0.004953 (0.47%) $ 0.00493
TEL

Telcoin

TEL/USDT

$ 362.348K L: $ 0.003718
H: $ 0.003866		$ 0.003769 (-2.05%) $ 0.003848
JASMY

JasmyCoin

JASMY/USDT

$ 359.310K L: $ 0.00729
H: $ 0.007661		$ 0.007335 (-0.58%) $ 0.007378
BCH

Bitcoin Cash

BCH/USDT

$ 352.188K L: $ 589.49
H: $ 599.23		$ 594.15 (0.7%) $ 590.02
CRV

Curve DAO Token

CRV/USDT

$ 348.948K L: $ 0.3537
H: $ 0.3654		$ 0.3595 (-0.8%) $ 0.3624
WILD

Wilder World

WILD/USDT

$ 315.128K L: $ 0.0539
H: $ 0.069		$ 0.05637 (0.23%) $ 0.05624
KCS

KuCoin Token

KCS/ETH

$ 304.020K L: $ 10.64
H: $ 10.89		$ 10.77 (0.2%) $ 10.74
XRP

Ripple

XRP/USDC

$ 302.338K L: $ 1.9106
H: $ 1.9287		$ 1.9164 (-0.21%) $ 1.9203
RUNE

THORChain

RUNE/USDT

$ 276.439K L: $ 0.5738
H: $ 0.59		$ 0.5796 (-0.62%) $ 0.5832
SFUND

Seedify.fund

SFUND/USDT

$ 255.963K L: $ 0.065
H: $ 0.0679		$ 0.0658 (-1.79%) $ 0.067
INJ

Injective Protocol

INJ/USDT

$ 251.694K L: $ 4.511
H: $ 4.608		$ 4.544 (-0.26%) $ 4.556
XRP

Ripple

XRP/ETH

$ 244.486K L: $ 1.9013
H: $ 1.9618		$ 1.9159 (-0.26%) $ 1.9208
ETN

Electroneum

ETN/USDT

$ 236.893K L: $ 0.001276
H: $ 0.001381		$ 0.001376 (6.83%) $ 0.001288
KCS

KuCoin Token

KCS/BTC

$ 234.159K L: $ 10.68
H: $ 10.86		$ 10.77 (0.3%) $ 10.74
VELO

Velo

VELO/USDT

$ 224.061K L: $ 0.005864
H: $ 0.006005		$ 0.005954 (0.57%) $ 0.00592
NAKA

Nakamoto Games

NAKA/USDT

$ 220.490K L: $ 0.0979
H: $ 0.1189		$ 0.1028 (-8.13%) $ 0.1119
EWT

Energy Web Token

EWT/USDT

$ 217.839K L: $ 0.67574
H: $ 0.68898		$ 0.68053 (0.32%) $ 0.67837
XEM

NEM

XEM/USDT

$ 216.022K L: $ 0.000721
H: $ 0.001066		$ 0.000914 (5.54%) $ 0.000866
LTC

Litecoin

LTC/USDC

$ 207.417K L: $ 67.48
H: $ 68.93		$ 67.93 (0.58%) $ 67.54
JUP

Jupiter

JUP/USDT

$ 204.186K L: $ 0.1925
H: $ 0.2007		$ 0.1974 (2.33%) $ 0.1929
CRO

Cronos

CRO/USDT

$ 200.584K L: $ 0.09134
H: $ 0.09384		$ 0.09247 (1.07%) $ 0.09149
MANA

Decentraland

MANA/USDT

$ 191.432K L: $ 0.15509
H: $ 0.16809		$ 0.15605 (-6.26%) $ 0.16647
XDB

DigitalBits

XDB/USDT

$ 185.756K L: $ 0.000229
H: $ 0.00024		$ 0.000231 (-2.08%) $ 0.000236
AR

Arweave

AR/USDT

$ 182.049K L: $ 3.498
H: $ 3.582		$ 3.527 (0.37%) $ 3.514
MLK

MiL.k

MLK/USDT

$ 181.908K L: $ 0.07519
H: $ 0.07819		$ 0.07589 (-1.7%) $ 0.0772
QNT

Quant

QNT/USDT

$ 177.113K L: $ 77.97
H: $ 80.14		$ 78.91 (-0.42%) $ 79.24
XRP

Ripple

XRP/BTC

$ 176.763K L: $ 1.9029
H: $ 1.9408		$ 1.9156 (-0.05%) $ 1.9166
PROPS

Props Token

PROPS/USDT

$ 172.866K L: $ 0.007212
H: $ 0.007356		$ 0.007247 (0.32%) $ 0.007224
SKL

SKALE Network

SKL/USDT

$ 160.457K L: $ 0.01014
H: $ 0.01109		$ 0.01021 (-0.58%) $ 0.01027
TOWER

Tower token

TOWER/USDT

$ 158.973K L: $ 0.000449
H: $ 0.000478		$ 0.000457 (-4.13%) $ 0.000477
COTI

COTI

COTI/USDT

$ 154.175K L: $ 0.0184
H: $ 0.01895		$ 0.01855 (-0.75%) $ 0.01869
VET

VeChain

VET/USDT

$ 149.521K L: $ 0.01018
H: $ 0.01039		$ 0.01033 (0.68%) $ 0.01026
AERGO

Aergo

AERGO/USDT

$ 146.205K L: $ 0.06127
H: $ 0.06664		$ 0.06257 (1.1%) $ 0.06189
ARPA

ARPA Chain

ARPA/USDT

$ 142.415K L: $ 0.013389
H: $ 0.014418		$ 0.014042 (0.95%) $ 0.01391
MARS4

Mars4

MARS4/USDT

$ 141.766K L: $ 0.000707
H: $ 0.00085		$ 0.000841 (17.4%) $ 0.000717
SKEY

SmartKey

SKEY/USDT

$ 139.098K L: $ 0.002198
H: $ 0.002219		$ 0.002202 (-0.05%) $ 0.002203
YGG

Yield Guild Games

YGG/USDT

$ 128.826K L: $ 0.06382
H: $ 0.06611		$ 0.0645 (0.4%) $ 0.06424
SHR

ShareToken

SHR/USDT

$ 123.060K L: $ 0.000377
H: $ 0.0004		$ 0.000388 (0.18%) $ 0.000387
LUNA

Terra

LUNA/USDT

$ 119.721K L: $ 0.0786
H: $ 0.0821		$ 0.0802 (2.04%) $ 0.0786
ZEC

Zcash

ZEC/BTC

$ 119.223K L: $ 362.03
H: $ 387.12		$ 363.64 (-1.39%) $ 368.78
LTC

Litecoin

LTC/ETH

$ 109.848K L: $ 67.39
H: $ 69.18		$ 67.98 (0.66%) $ 67.53
NMR

Numeraire

NMR/USDT

$ 106.815K L: $ 9.254
H: $ 9.668		$ 9.408 (1.48%) $ 9.271
ILV

Illuvium

ILV/USDT

$ 105.612K L: $ 5.763
H: $ 6.181		$ 5.819 (-2.68%) $ 5.979
STX

Stacks

STX/USDT

$ 101.117K L: $ 0.3021
H: $ 0.3112		$ 0.3034 (-1.49%) $ 0.308
GALA

Gala

GALAX/USDT

$ 97.844K L: $ 0.00619
H: $ 0.0064		$ 0.0062 (-2.21%) $ 0.00634
VSYS

v.systems

VSYS/USDT

$ 95.871K L: $ 0.00034
H: $ 0.000369		$ 0.000349 (1.72%) $ 0.000343
DAG

Constellation

DAG/USDT

$ 94.892K L: $ 0.010746
H: $ 0.010938		$ 0.010849 (0.04%) $ 0.010845
FTT

FTX Token

FTT/USDT

$ 92.911K L: $ 0.4525
H: $ 0.468		$ 0.4574 (-1.76%) $ 0.4656
XNL

Chronicle

XNL/USDT

$ 88.162K L: $ 0.00086
H: $ 0.001071		$ 0.000878 (-15.99%) $ 0.001045
TLOS

Telos

TLOS/USDT

$ 86.920K L: $ 0.01902
H: $ 0.02033		$ 0.01943 (2.16%) $ 0.01902
XTZ

Tezos

XTZ/USDT

$ 86.198K L: $ 0.5723
H: $ 0.595		$ 0.5757 (-1.4%) $ 0.5839
CAKE

PancakeSwap

CAKE/USDT

$ 85.527K L: $ 1.904
H: $ 1.94		$ 1.915 (-0.62%) $ 1.927
ETC

Ethereum Classic

ETC/USDT

$ 85.181K L: $ 11.55
H: $ 11.74		$ 11.61 (-0.07%) $ 11.62
ONE

Harmony

ONE/USDT

$ 81.996K L: $ 0.003581
H: $ 0.003684		$ 0.00363 (0.78%) $ 0.003602
VRA

Verasity

VRA/USDT

$ 81.951K L: $ 0.0000889
H: $ 0.000105		$ 0.0000976 (-0.41%) $ 0.000098