View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 599.687M |
L: $ 1,505.50
H: $ 1,690.09 | $ 1,586.28 (-5.11%) $ 1,671.77 |
|
Bitcoin BTC/USDT | $ 591.812M |
L: $ 59,136.70
H: $ 63,268.60 | $ 61,351.00 (-2.26%) $ 62,769.80 |
|
Zcash ZEC/USDT | $ 127.009M |
L: $ 294.42
H: $ 400.46 | $ 375.02 (17.39%) $ 319.47 |
|
Bitcoin BTC/USDC | $ 104.133M |
L: $ 59,112.90
H: $ 63,261.07 | $ 61,363.34 (-2.25%) $ 62,772.68 |
|
Solana SOL/USDT | $ 91.438M |
L: $ 60.14
H: $ 66.82 | $ 63.37 (-3.82%) $ 65.89 |
|
Ripple XRP/USDT | $ 82.455M |
L: $ 1.0502
H: $ 1.146 | $ 1.101 (-2.36%) $ 1.1276 |
|
Monero XMR/USDT | $ 73.649M |
L: $ 294.77
H: $ 341.19 | $ 306.43 (-5.32%) $ 323.64 |
|
Ethereum ETH/USDC | $ 63.152M |
L: $ 1,505.66
H: $ 1,690.35 | $ 1,586.07 (-5.13%) $ 1,671.85 |
|
NEAR Protocol NEAR/USDT | $ 41.963M |
L: $ 1.8304
H: $ 2.1046 | $ 1.9432 (-5.92%) $ 2.0654 |
|
USD Coin USDC/USDT | $ 30.601M |
L: $ 1.00
H: $ 1.0008 | $ 1.0001 (-0.07%) $ 1.0008 |
|
Dogecoin DOGE/USDT | $ 29.561M |
L: $ 0.07767
H: $ 0.08535 | $ 0.08227 (-2.12%) $ 0.08405 |
|
Polkadot DOT/USDT | $ 26.441M |
L: $ 0.8854
H: $ 1.0055 | $ 0.953 (-3.13%) $ 0.9838 |
|
Binance Coin BNB/USDT | $ 24.683M |
L: $ 556.45
H: $ 596.80 | $ 583.16 (-0.72%) $ 587.40 |
|
ChainLink LINK/USDT | $ 20.922M |
L: $ 6.9985
H: $ 7.68 | $ 7.4503 (-1.48%) $ 7.5622 |
|
Aave AAVE/USDT | $ 19.998M |
L: $ 57.81
H: $ 69.16 | $ 62.28 (-8.21%) $ 67.85 |
|
Uniswap UNI/USDT | $ 19.705M |
L: $ 2.317
H: $ 2.5748 | $ 2.4567 (-3.13%) $ 2.5361 |
|
Litecoin LTC/USDT | $ 17.862M |
L: $ 40.52
H: $ 44.65 | $ 43.28 (-1.37%) $ 43.88 |
|
Avalanche AVAX/USDT | $ 17.454M |
L: $ 6.224
H: $ 7.28 | $ 6.729 (-6.76%) $ 7.217 |
|
Tether USDT/USDC | $ 13.332M |
L: $ 0.9992
H: $ 1.0008 | $ 1.0001 (0.01%) $ 0.999999 |
|
Cardano ADA/USDT | $ 13.036M |
L: $ 0.1487
H: $ 0.1664 | $ 0.1594 (-0.38%) $ 0.16 |
|
Stellar XLM/USDT | $ 12.904M |
L: $ 0.1847
H: $ 0.2086 | $ 0.2017 (7.06%) $ 0.1884 |
|
SHIBA INU SHIB/USDT | $ 10.916M |
L: $ 0.0000043
H: $ 0.0000048 | $ 0.00000451 (-4.59%) $ 0.00000473 |
|
Tron TRX/USDT | $ 7.470M |
L: $ 0.3184
H: $ 0.3274 | $ 0.3199 (-1.81%) $ 0.3258 |
|
Monero XMR/BTC | $ 6.808M |
L: $ 291.90
H: $ 346.65 | $ 306.08 (-5.43%) $ 323.64 |
|
Monero XMR/ETH | $ 3.947M |
L: $ 289.37
H: $ 345.67 | $ 306.47 (-5.45%) $ 324.14 |
|
Internet Computer ICP/USDT | $ 3.906M |
L: $ 2.119
H: $ 2.514 | $ 2.319 (-5.46%) $ 2.453 |
|
Dogecoin DOGE/USDC | $ 3.275M |
L: $ 0.07772
H: $ 0.085428 | $ 0.082328 (-2.28%) $ 0.084247 |
|
Bitcoin Cash BCH/USDT | $ 3.230M |
L: $ 202.19
H: $ 232.52 | $ 226.02 (0.77%) $ 224.30 |
|
Ripple XRP/USDC | $ 3.000M |
L: $ 1.0517
H: $ 1.1464 | $ 1.1015 (-2.45%) $ 1.1291 |
|
Dash DASH/USDT | $ 2.722M |
L: $ 29.48
H: $ 32.48 | $ 32.21 (3.07%) $ 31.25 |
|
Injective Protocol INJ/USDT | $ 2.521M |
L: $ 4.783
H: $ 5.32 | $ 5.272 (3.8%) $ 5.079 |
|
Cardano ADA/USDC | $ 1.698M |
L: $ 0.1488
H: $ 0.166333 | $ 0.159816 (-0.38%) $ 0.160428 |
|
Zcash ZEC/BTC | $ 1.641M |
L: $ 281.59
H: $ 411.42 | $ 376.85 (17.63%) $ 320.36 |
|
XinFin Network XDC/USDT | $ 1.579M |
L: $ 0.02855
H: $ 0.03117 | $ 0.02934 (-2.13%) $ 0.02998 |
|
KuCoin Token KCS/USDT | $ 1.546M |
L: $ 6.00
H: $ 6.708 | $ 6.254 (-5.93%) $ 6.648 |
|
Ethereum ETH/BTC | $ 1.521M |
L: $ 1,493.20
H: $ 1,702.56 | $ 1,585.31 (-5.2%) $ 1,672.19 |
|
Cosmos ATOM/USDT | $ 1.509M |
L: $ 1.5609
H: $ 1.7596 | $ 1.6322 (-6.78%) $ 1.751 |
|
Hedera Hashgraph HBAR/USDT | $ 1.477M |
L: $ 0.0766
H: $ 0.08271 | $ 0.0798 (-2.19%) $ 0.08159 |
|
Strike STRIKE/USDT | $ 1.307M |
L: $ 0.02958
H: $ 0.03454 | $ 0.03196 (-4.57%) $ 0.03349 |
|
KuCoin Token KCS/BTC | $ 1.051M |
L: $ 5.9391
H: $ 6.8292 | $ 6.2511 (-5.87%) $ 6.641 |
|
Litecoin LTC/USDC | $ 993.542K |
L: $ 40.56
H: $ 44.61 | $ 43.33 (-1.16%) $ 43.85 |
|
Litecoin LTC/BTC | $ 983.508K |
L: $ 40.04
H: $ 45.62 | $ 43.31 (-1.14%) $ 43.81 |
|
Telcoin TEL/USDT | $ 973.338K |
L: $ 0.00235
H: $ 0.002723 | $ 0.002406 (-9.89%) $ 0.00267 |
|
Gala GALAX/USDT | $ 965.332K |
L: $ 0.00235
H: $ 0.00262 | $ 0.0025 (-1.57%) $ 0.00254 |
|
Quant QNT/USDT | $ 833.859K |
L: $ 62.69
H: $ 68.56 | $ 64.72 (-4.33%) $ 67.65 |
|
Algorand ALGO/USDT | $ 782.815K |
L: $ 0.0881
H: $ 0.0955 | $ 0.0936 (-1.27%) $ 0.0948 |
|
Cronos CRO/USDT | $ 723.609K |
L: $ 0.05536
H: $ 0.0597 | $ 0.05829 (-1.3%) $ 0.05906 |
|
Jupiter JUP/USDT | $ 697.943K |
L: $ 0.1459
H: $ 0.1679 | $ 0.1573 (-4.43%) $ 0.1646 |
|
Curve DAO Token CRV/USDT | $ 697.206K |
L: $ 0.17
H: $ 0.1892 | $ 0.1837 (0.93%) $ 0.182 |
|
Proof Of Liquidity POL/USDT | $ 584.820K |
L: $ 0.071
H: $ 0.0806 | $ 0.0766 (-4.01%) $ 0.0798 |
|
Stacks STX/USDT | $ 562.523K |
L: $ 0.1663
H: $ 0.1816 | $ 0.1803 (1.18%) $ 0.1782 |
|
VeChain VET/USDT | $ 561.105K |
L: $ 0.00447
H: $ 0.005106 | $ 0.004779 (-5.08%) $ 0.005035 |
|
ChainLink LINK/USDC | $ 530.051K |
L: $ 6.95
H: $ 7.6795 | $ 7.4603 (-1.5%) $ 7.5737 |
|
Proton XPR/USDT | $ 449.632K |
L: $ 0.002019
H: $ 0.002137 | $ 0.002049 (-3.5%) $ 0.002123 |
|
Chiliz CHZ/USDT | $ 432.676K |
L: $ 0.023
H: $ 0.02541 | $ 0.0253 (2.35%) $ 0.02472 |
|
Binance Coin BNB/KCS | $ 431.933K |
L: $ 526.23
H: $ 632.22 | $ 583.94 (-0.52%) $ 587.01 |
|
Cosmos ATOM/ETH | $ 398.340K |
L: $ 1.5326
H: $ 1.8506 | $ 1.6355 (-6.56%) $ 1.7503 |
|
Horizen ZEN/USDT | $ 386.101K |
L: $ 3.924
H: $ 4.424 | $ 4.212 (-3.15%) $ 4.349 |
|
Arweave AR/USDT | $ 383.615K |
L: $ 1.807
H: $ 2.164 | $ 1.862 (-13.48%) $ 2.152 |
|
Velo VELO/USDT | $ 375.032K |
L: $ 0.003317
H: $ 0.003592 | $ 0.003462 (-2.81%) $ 0.003562 |
|
Ethereum Classic ETC/USDT | $ 368.792K |
L: $ 6.4443
H: $ 7.05 | $ 6.8332 (-0.93%) $ 6.897 |
|
THORChain RUNE/USDT | $ 346.640K |
L: $ 0.2952
H: $ 0.3379 | $ 0.3189 (-3.77%) $ 0.3314 |
|
Stellar XLM/BTC | $ 319.137K |
L: $ 0.177824
H: $ 0.213215 | $ 0.201967 (7%) $ 0.188749 |
|
Constellation DAG/USDT | $ 309.564K |
L: $ 0.00567
H: $ 0.00696 | $ 0.006202 (-10.47%) $ 0.006927 |
|
XinFin Network XDC/BTC | $ 302.269K |
L: $ 0.027617
H: $ 0.031508 | $ 0.029264 (-2.46%) $ 0.030004 |
|
Centrifuge CFG/USDT | $ 294.410K |
L: $ 0.181
H: $ 0.2104 | $ 0.1932 (-6.85%) $ 0.2074 |
|
Oasis Network ROSE/USDT | $ 289.270K |
L: $ 0.00607
H: $ 0.00693 | $ 0.00648 (-4.85%) $ 0.00681 |
|
Flux FLUX/USDT | $ 271.806K |
L: $ 0.0473
H: $ 0.0546 | $ 0.0506 (-5.77%) $ 0.0537 |
|
DeXe DEXE/USDT | $ 263.283K |
L: $ 18.83
H: $ 20.40 | $ 19.54 (-3.59%) $ 20.27 |
|
JasmyCoin JASMY/USDT | $ 258.375K |
L: $ 0.004253
H: $ 0.0046 | $ 0.004546 (0.35%) $ 0.00453 |
|
Stellar XLM/ETH | $ 243.169K |
L: $ 0.169956
H: $ 0.218461 | $ 0.20206 (7.07%) $ 0.188726 |
|
KuCoin Token KCS/ETH | $ 235.552K |
L: $ 5.8403
H: $ 6.9461 | $ 6.2591 (-5.77%) $ 6.6421 |
|
Ripple XRP/BTC | $ 229.422K |
L: $ 1.0402
H: $ 1.161 | $ 1.1025 (-2.26%) $ 1.128 |
|
Nakamoto Games NAKA/USDT | $ 220.621K |
L: $ 0.04716
H: $ 0.04869 | $ 0.04755 (-1.88%) $ 0.04846 |
|
Wrapped Bitcoin WBTC/BTC | $ 217.194K |
L: $ 58,960.47
H: $ 65,021.14 | $ 61,184.74 (-2.75%) $ 62,912.29 |
|
dYdX DYDX/USDT | $ 216.416K |
L: $ 0.1302
H: $ 0.1529 | $ 0.1386 (-6.67%) $ 0.1485 |
|
Ripple XRP/KCS | $ 216.026K |
L: $ 1.0133
H: $ 1.205 | $ 1.1014 (-2.4%) $ 1.1285 |
|
NEO NEO/USDT | $ 212.771K |
L: $ 1.9938
H: $ 2.2804 | $ 2.138 (-3.3%) $ 2.211 |
|
ShareToken SHR/USDT | $ 200.243K |
L: $ 0.000315
H: $ 0.000343 | $ 0.000323 (-0.86%) $ 0.000325 |
|
Klever KLV/USDT | $ 190.391K |
L: $ 0.000422
H: $ 0.000798 | $ 0.00048 (-39.85%) $ 0.000798 |
|
Harmony ONE/USDT | $ 190.334K |
L: $ 0.001411
H: $ 0.001578 | $ 0.00152 (-1.49%) $ 0.001543 |
|
AIOZ Network AIOZ/USDT | $ 189.314K |
L: $ 0.04977
H: $ 0.05912 | $ 0.05278 (-5.63%) $ 0.05593 |
|
SKALE Network SKL/USDT | $ 185.034K |
L: $ 0.00411
H: $ 0.00464 | $ 0.00432 (-5.26%) $ 0.00456 |
|
Multiverse AI/USDT | $ 173.340K |
L: $ 0.02203
H: $ 0.02639 | $ 0.02318 (-9.98%) $ 0.02575 |
|
SushiSwap SUSHI/USDT | $ 170.127K |
L: $ 0.1613
H: $ 0.2033 | $ 0.1739 (-11.64%) $ 0.1968 |
|
PancakeSwap CAKE/USDT | $ 162.647K |
L: $ 1.129
H: $ 1.217 | $ 1.19 (-0.83%) $ 1.20 |
|
Theta Token THETA/USDT | $ 162.388K |
L: $ 0.14
H: $ 0.1579 | $ 0.1508 (-2.39%) $ 0.1545 |
|
JUST JST/USDT | $ 161.553K |
L: $ 0.07791
H: $ 0.08406 | $ 0.08266 (6.1%) $ 0.07791 |
|
Travala.com AVA/BTC | $ 154.372K |
L: $ 0.166115
H: $ 0.1893 | $ 0.176875 (-2.53%) $ 0.181467 |
|
v.systems VSYS/USDT | $ 153.388K |
L: $ 0.000241
H: $ 0.000253 | $ 0.000243 (-0.82%) $ 0.000245 |
|
Wanchain WAN/BTC | $ 152.051K |
L: $ 0.050207
H: $ 0.060991 | $ 0.054848 (0.09%) $ 0.054798 |
|
Bitcoin SV BCSH/USDT | $ 147.777K |
L: $ 11.90
H: $ 13.59 | $ 12.18 (-3.56%) $ 12.63 |
|
The Graph GRT/USDT | $ 147.507K |
L: $ 0.01883
H: $ 0.02083 | $ 0.01992 (-2.73%) $ 0.02048 |
|
v.systems VSYS/BTC | $ 146.423K |
L: $ 0.000231
H: $ 0.000262 | $ 0.000244 (-0.59%) $ 0.000246 |
|
Chia Network XCH/USDT | $ 146.320K |
L: $ 1.989
H: $ 2.295 | $ 2.05 (-5.92%) $ 2.179 |
|
Zilliqa ZIL/USDT | $ 142.247K |
L: $ 0.002877
H: $ 0.003243 | $ 0.00304 (-4.7%) $ 0.00319 |
|
Dogecoin DOGE/BTC | $ 134.450K |
L: $ 0.077114
H: $ 0.088386 | $ 0.082272 (-2.33%) $ 0.084237 |
|
Tron TRX/ETH | $ 134.242K |
L: $ 0.290531
H: $ 0.357048 | $ 0.32008 (-2.1%) $ 0.326931 |
|
Ripple XRP/ETH | $ 133.964K |
L: $ 1.01
H: $ 1.1848 | $ 1.1029 (-2.3%) $ 1.1289 |
|
Livepeer LPT/USDT | $ 133.912K |
L: $ 1.6937
H: $ 1.9098 | $ 1.8073 (-3.55%) $ 1.8738 |