Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 728.739M
Nb. Pairs
2718
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 213.209M L: $ 61,964.40
H: $ 63,110.80		$ 62,571.70 (0.29%) $ 62,388.40
ETH

Ethereum

ETH/USDT

$ 147.530M L: $ 1,645.34
H: $ 1,680.28		$ 1,667.16 (0.77%) $ 1,654.48
XMR

Monero

XMR/USDT

$ 71.267M L: $ 311.65
H: $ 332.00		$ 324.16 (3.65%) $ 312.75
ZEC

Zcash

ZEC/USDT

$ 24.681M L: $ 406.44
H: $ 427.60		$ 413.69 (-2.02%) $ 422.20
XRP

Ripple

XRP/USDT

$ 23.569M L: $ 1.0845
H: $ 1.1138		$ 1.0863 (-1.61%) $ 1.1041
NEAR

NEAR Protocol

NEAR/USDT

$ 22.653M L: $ 1.947
H: $ 2.014		$ 1.9533 (-2.11%) $ 1.9955
USDC

USD Coin

USDC/USDT

$ 20.002M L: $ 1.0007
H: $ 1.001		$ 1.001 (0.02%) $ 1.0008
SOL

Solana

SOL/USDT

$ 19.887M L: $ 68.40
H: $ 70.39		$ 69.04 (0.16%) $ 68.93
AAVE

Aave

AAVE/USDT

$ 18.871M L: $ 71.16
H: $ 73.95		$ 72.37 (0.46%) $ 72.04
BTC

Bitcoin

BTC/USDC

$ 17.404M L: $ 61,961.74
H: $ 63,118.66		$ 62,562.00 (0.32%) $ 62,364.35
UNI

Uniswap

UNI/USDT

$ 17.374M L: $ 2.8462
H: $ 2.9483		$ 2.8929 (1.26%) $ 2.857
ETH

Ethereum

ETH/USDC

$ 10.893M L: $ 1,645.51
H: $ 1,680.39		$ 1,667.14 (0.77%) $ 1,654.35
LINK

ChainLink

LINK/USDT

$ 10.620M L: $ 7.526
H: $ 7.6926		$ 7.5895 (0.54%) $ 7.5487
ARX

ARCS

ARX/USDT

$ 10.403M L: $ 0.29138
H: $ 0.39254		$ 0.29287 (-22.29%) $ 0.37686
AVAX

Avalanche

AVAX/USDT

$ 8.851M L: $ 6.17
H: $ 6.543		$ 6.403 (3.22%) $ 6.203
USDT

Tether

USDT/USDC

$ 8.839M L: $ 0.999799
H: $ 1.0005		$ 1.0001 (0.01%) $ 0.999999
DOT

Polkadot

DOT/USDT

$ 7.395M L: $ 0.8932
H: $ 0.9196		$ 0.90 (0.38%) $ 0.8966
ADA

Cardano

ADA/USDT

$ 7.254M L: $ 0.1459
H: $ 0.1543		$ 0.1475 (-3.41%) $ 0.1527
BNB

Binance Coin

BNB/USDT

$ 7.160M L: $ 570.78
H: $ 581.41		$ 575.77 (0.61%) $ 572.30
LTC

Litecoin

LTC/USDT

$ 6.553M L: $ 41.49
H: $ 43.67		$ 41.94 (-3.45%) $ 43.44
XMR

Monero

XMR/BTC

$ 6.425M L: $ 309.82
H: $ 333.35		$ 324.75 (3.83%) $ 312.75
XMR

Monero

XMR/ETH

$ 5.706M L: $ 309.34
H: $ 333.00		$ 324.01 (3.55%) $ 312.91
TRX

Tron

TRX/USDT

$ 5.194M L: $ 0.3278
H: $ 0.3313		$ 0.331 (0.36%) $ 0.3298
XLM

Stellar

XLM/USDT

$ 3.375M L: $ 0.1893
H: $ 0.1973		$ 0.1908 (-0.73%) $ 0.1922
DASH

Dash

DASH/USDT

$ 2.547M L: $ 34.28
H: $ 37.36		$ 35.53 (2.93%) $ 34.52
DOGE

Dogecoin

DOGE/USDT

$ 2.325M L: $ 0.07832
H: $ 0.07981		$ 0.07864 (-0.69%) $ 0.07919
SHIB

SHIBA INU

SHIB/USDT

$ 2.285M L: $ 0.00000449
H: $ 0.00000463		$ 0.00000454 (0.6%) $ 0.00000451
XPR

Proton

XPR/USDT

$ 1.405M L: $ 0.002163
H: $ 0.00248		$ 0.002261 (4.44%) $ 0.002165
ATOM

Cosmos

ATOM/USDT

$ 1.260M L: $ 1.6584
H: $ 1.7754		$ 1.66 (-5.7%) $ 1.7603
STRK

Strike

STRIKE/USDT

$ 1.239M L: $ 0.03148
H: $ 0.03256		$ 0.0316 (-1.62%) $ 0.03212
JUP

Jupiter

JUP/USDT

$ 1.030M L: $ 0.1987
H: $ 0.2155		$ 0.2134 (6.01%) $ 0.2013
DEXE

DeXe

DEXE/USDT

$ 985.920K L: $ 21.43
H: $ 24.16		$ 22.95 (0.23%) $ 22.90
ALGO

Algorand

ALGO/USDT

$ 929.497K L: $ 0.0897
H: $ 0.0965		$ 0.0912 (0.88%) $ 0.0904
ICP

Internet Computer

ICP/USDT

$ 917.960K L: $ 2.136
H: $ 2.226		$ 2.178 (0.88%) $ 2.159
KCS

KuCoin Token

KCS/BTC

$ 814.923K L: $ 6.8471
H: $ 7.1801		$ 7.1075 (3.07%) $ 6.8958
DYDX

dYdX

DYDX/USDT

$ 783.053K L: $ 0.1262
H: $ 0.1547		$ 0.1477 (10.47%) $ 0.1337
XRP

Ripple

XRP/USDC

$ 771.615K L: $ 1.0842
H: $ 1.1135		$ 1.0865 (-1.62%) $ 1.1044
CHZ

Chiliz

CHZ/USDT

$ 726.610K L: $ 0.01882
H: $ 0.02035		$ 0.01955 (2.79%) $ 0.01902
BCH

Bitcoin Cash

BCH/USDT

$ 705.536K L: $ 189.50
H: $ 196.69		$ 192.64 (1.31%) $ 190.15
HBAR

Hedera Hashgraph

HBAR/USDT

$ 665.787K L: $ 0.07668
H: $ 0.07829		$ 0.07674 (-0.7%) $ 0.07728
ETH

Ethereum

ETH/BTC

$ 654.827K L: $ 1,642.06
H: $ 1,685.69		$ 1,668.16 (0.82%) $ 1,654.54
QNT

Quant

QNT/USDT

$ 616.973K L: $ 66.93
H: $ 72.10		$ 69.09 (1.92%) $ 67.79
LTC

Litecoin

LTC/BTC

$ 610.558K L: $ 41.14
H: $ 44.05		$ 41.92 (-3.31%) $ 43.36
INJ

Injective Protocol

INJ/USDT

$ 480.455K L: $ 4.452
H: $ 4.625		$ 4.471 (-2.27%) $ 4.575
POL

Proof Of Liquidity

POL/USDT

$ 400.439K L: $ 0.0763
H: $ 0.0786		$ 0.0764 (-0.52%) $ 0.0768
TEL

Telcoin

TEL/USDT

$ 396.152K L: $ 0.002434
H: $ 0.002604		$ 0.002462 (0.86%) $ 0.002441
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 378.255K L: $ 61,345.38
H: $ 63,142.36		$ 62,383.36 (0.16%) $ 62,281.72
ATOM

Cosmos

ATOM/BTC

$ 378.184K L: $ 1.6476
H: $ 1.7974		$ 1.6638 (-5.26%) $ 1.7562
KCS

KuCoin Token

KCS/USDT

$ 365.705K L: $ 6.897
H: $ 7.149		$ 7.114 (3.1%) $ 6.90
BNB

Binance Coin

BNB/KCS

$ 353.941K L: $ 558.35
H: $ 593.70		$ 576.24 (0.62%) $ 572.71
LTC

Litecoin

LTC/USDC

$ 338.208K L: $ 41.53
H: $ 43.61		$ 41.94 (-3.44%) $ 43.43
GALA

Gala

GALAX/USDT

$ 317.359K L: $ 0.00238
H: $ 0.00276		$ 0.0024 (-1.23%) $ 0.00243
XDC

XinFin Network

XDC/USDT

$ 297.210K L: $ 0.02905
H: $ 0.02935		$ 0.02907 (-0.14%) $ 0.02911
CRV

Curve DAO Token

CRV/USDT

$ 292.973K L: $ 0.1964
H: $ 0.2078		$ 0.1966 (-3.77%) $ 0.2043
DAG

Constellation

DAG/USDT

$ 266.983K L: $ 0.003458
H: $ 0.004197		$ 0.003863 (3.45%) $ 0.003734
RUNE

THORChain

RUNE/USDT

$ 261.208K L: $ 0.4152
H: $ 0.4261		$ 0.4199 (-0.59%) $ 0.4224
JASMY

JasmyCoin

JASMY/USDT

$ 241.202K L: $ 0.00445
H: $ 0.004742		$ 0.00454 (1.34%) $ 0.00448
VSYS

v.systems

VSYS/USDT

$ 233.986K L: $ 0.000221
H: $ 0.000237		$ 0.000235 (-0.72%) $ 0.000236
EWT

Energy Web Token

EWT/USDT

$ 225.210K L: $ 0.34101
H: $ 0.362		$ 0.34101 (-5.56%) $ 0.36109
NAKA

Nakamoto Games

NAKA/USDT

$ 209.342K L: $ 0.02857
H: $ 0.03237		$ 0.02994 (-7.42%) $ 0.03234
ADA

Cardano

ADA/USDC

$ 202.896K L: $ 0.146002
H: $ 0.154354		$ 0.147547 (-3.77%) $ 0.153323
TRX

Tron

TRX/ETH

$ 179.247K L: $ 0.322684
H: $ 0.337031		$ 0.331565 (0.59%) $ 0.329622
ALICE

MyNeighborAlice

ALICE/USDT

$ 178.455K L: $ 0.1179
H: $ 0.1519		$ 0.1387 (15.1%) $ 0.1205
ETC

Ethereum Classic

ETC/USDT

$ 166.360K L: $ 6.8528
H: $ 7.1816		$ 7.0215 (-0.21%) $ 7.0365
XLM

Stellar

XLM/BTC

$ 161.783K L: $ 0.187628
H: $ 0.197726		$ 0.190468 (-0.94%) $ 0.192281
VSYS

v.systems

VSYS/BTC

$ 146.606K L: $ 0.000222
H: $ 0.000242		$ 0.000234 (-0.63%) $ 0.000236
KCS

KuCoin Token

KCS/ETH

$ 145.036K L: $ 6.8512
H: $ 7.1748		$ 7.1136 (3.14%) $ 6.897
SHR

ShareToken

SHR/USDT

$ 140.836K L: $ 0.000437
H: $ 0.000499		$ 0.000479 (7.43%) $ 0.000446
XLM

Stellar

XLM/ETH

$ 136.698K L: $ 0.184344
H: $ 0.198122		$ 0.190873 (-0.67%) $ 0.192168
SUKU

SUKU

SUKU/USDT

$ 127.038K L: $ 0.00523
H: $ 0.00649		$ 0.00581 (9.83%) $ 0.00529
STX

Stacks

STX/USDT

$ 123.951K L: $ 0.1745
H: $ 0.18		$ 0.1746 (-0.96%) $ 0.1763
WAN

Wanchain

WAN/BTC

$ 121.931K L: $ 0.052174
H: $ 0.057368		$ 0.053937 (-1.53%) $ 0.054777
POLS

Polkastarter

POLS/USDT

$ 118.382K L: $ 0.0634
H: $ 0.09		$ 0.0653 (2.03%) $ 0.064
TRX

Tron

TRX/BTC

$ 115.723K L: $ 0.323392
H: $ 0.335245		$ 0.331004 (0.41%) $ 0.32966
PROPS

Props Token

PROPS/USDT

$ 114.004K L: $ 0.004209
H: $ 0.004298		$ 0.004254 (-0.82%) $ 0.004289
AXS

Axie Infinity

AXS/USDT

$ 106.160K L: $ 0.996
H: $ 1.05		$ 1.032 (-0.86%) $ 1.041
DASH

Dash

DASH/BTC

$ 105.746K L: $ 34.06
H: $ 37.36		$ 35.54 (3.63%) $ 34.29
ZIL

Zilliqa

ZIL/USDT

$ 105.448K L: $ 0.002995
H: $ 0.0031		$ 0.003017 (0.17%) $ 0.003012
FTT

FTX Token

FTT/USDT

$ 104.855K L: $ 0.2435
H: $ 0.2679		$ 0.2476 (1.14%) $ 0.2448
VELO

Velo

VELO/USDT

$ 102.037K L: $ 0.003234
H: $ 0.003319		$ 0.003269 (0.86%) $ 0.003241
CFG

Centrifuge

CFG/USDT

$ 101.540K L: $ 0.2058
H: $ 0.219		$ 0.2087 (-2.06%) $ 0.2131
XRP

Ripple

XRP/ETH

$ 99.984K L: $ 1.0713
H: $ 1.1228		$ 1.086 (-1.65%) $ 1.1042
WIN

WINk

WIN/USDT

$ 87.798K L: $ 0.00001965
H: $ 0.00002138		$ 0.00002084 (4.93%) $ 0.00001986
LINK

ChainLink

LINK/USDC

$ 80.675K L: $ 7.5274
H: $ 7.68		$ 7.5898 (0.24%) $ 7.5715
GMEE

GAMEE

GMEE/USDT

$ 80.404K L: $ 0.001674
H: $ 0.00173		$ 0.001685 (-0.59%) $ 0.001695
WAVES

Waves

WAVES/USDT

$ 78.130K L: $ 0.2743
H: $ 0.2845		$ 0.2776 (0.07%) $ 0.2774
THETA

Theta Token

THETA/USDT

$ 73.215K L: $ 0.1437
H: $ 0.1487		$ 0.1446 (-0.89%) $ 0.1459
CRO

Cronos

CRO/USDT

$ 69.097K L: $ 0.05587
H: $ 0.057		$ 0.05615 (-0.37%) $ 0.05636
LTC

Litecoin

LTC/ETH

$ 68.655K L: $ 41.20
H: $ 44.14		$ 41.98 (-3.38%) $ 43.45
ONE

Harmony

ONE/USDT

$ 67.905K L: $ 0.00128
H: $ 0.001336		$ 0.001289 (-2.64%) $ 0.001324
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 67.464K L: $ 0.01005
H: $ 0.01073		$ 0.01049 (-1.22%) $ 0.01062
MLK

MiL.k

MLK/USDT

$ 65.472K L: $ 0.03401
H: $ 0.0464		$ 0.0352 (-7.61%) $ 0.0381
AR

Arweave

AR/USDT

$ 65.221K L: $ 1.925
H: $ 2.044		$ 1.973 (2.12%) $ 1.932
FET

Fetch.ai

FET/ETH

$ 62.120K L: $ 0.164814
H: $ 0.179067		$ 0.177669 (3.39%) $ 0.171851
TLOS

Telos

TLOS/USDT

$ 62.083K L: $ 0.01153
H: $ 0.01179		$ 0.01171 (0.17%) $ 0.01169
DMTR

Dimitra Token

DMTR/USDT

$ 61.197K L: $ 0.005
H: $ 0.0062		$ 0.00567 (10.53%) $ 0.00513
PHA

Phala.Network

PHA/USDT

$ 60.790K L: $ 0.036
H: $ 0.0381		$ 0.0372 (2.48%) $ 0.0363
ZEN

Horizen

ZEN/USDT

$ 59.385K L: $ 4.288
H: $ 4.449		$ 4.319 (0.19%) $ 4.311
MAN

Matrix AI Network

MAN/USDT

$ 59.241K L: $ 0.001503
H: $ 0.001564		$ 0.001546 (1.51%) $ 0.001523
XRP

Ripple

XRP/BTC

$ 58.650K L: $ 1.0745
H: $ 1.1202		$ 1.0856 (-1.69%) $ 1.1043