View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.234B |
L: $ 89,529.30
H: $ 94,586.10 | $ 92,496.20 (2.69%) $ 90,075.10 |
|
Ethereum ETH/USDT | $ 402.652M |
L: $ 3,092.98
H: $ 3,397.25 | $ 3,316.11 (6.48%) $ 3,114.42 |
|
Ethereum ETH/USDC | $ 178.595M |
L: $ 3,091.89
H: $ 3,397.09 | $ 3,315.19 (6.44%) $ 3,114.48 |
|
Ripple XRP/USDT | $ 135.573M |
L: $ 2.0423
H: $ 2.1776 | $ 2.0904 (1.53%) $ 2.0589 |
|
Bitcoin BTC/USDC | $ 124.388M |
L: $ 89,496.37
H: $ 94,597.74 | $ 92,509.79 (2.7%) $ 90,074.59 |
|
Solana SOL/USDT | $ 103.381M |
L: $ 131.63
H: $ 144.90 | $ 139.39 (4.69%) $ 133.15 |
|
Monero XMR/USDT | $ 92.957M |
L: $ 360.00
H: $ 397.10 | $ 390.30 (5.44%) $ 370.17 |
|
ChainLink LINK/USDT | $ 92.108M |
L: $ 13.58
H: $ 15.00 | $ 14.21 (4.21%) $ 13.63 |
|
Zcash ZEC/USDT | $ 45.050M |
L: $ 392.71
H: $ 450.10 | $ 439.80 (11.17%) $ 395.60 |
|
Dogecoin DOGE/USDT | $ 28.817M |
L: $ 0.13942
H: $ 0.15316 | $ 0.14733 (4.58%) $ 0.14088 |
|
Litecoin LTC/USDT | $ 25.717M |
L: $ 82.45
H: $ 87.53 | $ 84.50 (1.38%) $ 83.35 |
|
Cardano ADA/USDT | $ 24.669M |
L: $ 0.4239
H: $ 0.4839 | $ 0.4636 (8.04%) $ 0.4291 |
|
USD Coin USDC/USDT | $ 16.166M |
L: $ 0.9994
H: $ 0.9999 | $ 0.9998 (-0.01%) $ 0.9999 |
|
SHIBA INU SHIB/USDT | $ 14.441M |
L: $ 0.00000841
H: $ 0.00000903 | $ 0.00000862 (1.65%) $ 0.00000848 |
|
Binance Coin BNB/USDT | $ 13.097M |
L: $ 881.75
H: $ 927.77 | $ 892.26 (0.03%) $ 891.98 |
|
Avalanche AVAX/USDT | $ 12.578M |
L: $ 13.50
H: $ 14.73 | $ 14.62 (6.59%) $ 13.72 |
|
Uniswap UNI/USDT | $ 12.020M |
L: $ 5.4259
H: $ 5.9731 | $ 5.6633 (3.66%) $ 5.4633 |
|
Terra LUNA/USDT | $ 11.549M |
L: $ 0.1214
H: $ 0.18 | $ 0.1542 (19.17%) $ 0.1294 |
|
NEAR Protocol NEAR/USDT | $ 10.669M |
L: $ 1.6981
H: $ 1.8845 | $ 1.7933 (4.55%) $ 1.7153 |
|
Tether USDT/USDC | $ 9.793M |
L: $ 0.9995
H: $ 1.0202 | $ 1.0001 (0.01%) $ 1.00 |
|
Dash DASH/USDT | $ 7.400M |
L: $ 47.24
H: $ 53.23 | $ 51.52 (8.55%) $ 47.46 |
|
Polkadot DOT/USDT | $ 7.175M |
L: $ 2.0906
H: $ 2.392 | $ 2.2388 (5.98%) $ 2.1124 |
|
Monero XMR/BTC | $ 7.039M |
L: $ 355.25
H: $ 405.49 | $ 390.43 (5.49%) $ 370.12 |
|
Ripple XRP/USDC | $ 6.820M |
L: $ 2.0409
H: $ 2.1774 | $ 2.0902 (1.51%) $ 2.0591 |
|
Tron TRX/USDT | $ 6.603M |
L: $ 0.2799
H: $ 0.2835 | $ 0.2813 (0%) $ 0.2813 |
|
Aave AAVE/USDT | $ 6.337M |
L: $ 187.29
H: $ 206.34 | $ 200.12 (5.5%) $ 189.69 |
|
Hedera Hashgraph HBAR/USDT | $ 6.009M |
L: $ 0.13237
H: $ 0.14326 | $ 0.1372 (3.03%) $ 0.13316 |
|
Stellar XLM/USDT | $ 5.528M |
L: $ 0.2374
H: $ 0.2584 | $ 0.2522 (5.52%) $ 0.239 |
|
Horizen ZEN/USDT | $ 4.258M |
L: $ 8.715
H: $ 10.68 | $ 10.31 (17.59%) $ 8.768 |
|
Internet Computer ICP/USDT | $ 3.779M |
L: $ 3.314
H: $ 3.774 | $ 3.577 (6.46%) $ 3.36 |
|
Injective Protocol INJ/USDT | $ 3.210M |
L: $ 5.497
H: $ 6.186 | $ 5.733 (3.58%) $ 5.535 |
|
KuCoin Token KCS/USDT | $ 2.969M |
L: $ 10.12
H: $ 10.80 | $ 10.56 (3.83%) $ 10.17 |
|
Bitcoin Cash BCH/USDT | $ 2.591M |
L: $ 558.84
H: $ 591.20 | $ 562.02 (-1.93%) $ 573.06 |
|
Monero XMR/ETH | $ 2.526M |
L: $ 342.42
H: $ 411.51 | $ 390.74 (5.32%) $ 370.99 |
|
Ethereum ETH/BTC | $ 2.009M |
L: $ 3,076.23
H: $ 3,405.10 | $ 3,315.06 (6.49%) $ 3,113.00 |
|
Cardano ADA/USDC | $ 1.671M |
L: $ 0.423846
H: $ 0.483852 | $ 0.463207 (7.88%) $ 0.429357 |
|
XinFin Network XDC/USDT | $ 1.631M |
L: $ 0.04688
H: $ 0.04943 | $ 0.04832 (0.35%) $ 0.04815 |
|
Numeraire NMR/USDT | $ 1.566M |
L: $ 10.71
H: $ 13.23 | $ 11.44 (2.64%) $ 11.15 |
|
Strike STRIKE/USDT | $ 1.409M |
L: $ 0.10604
H: $ 0.11911 | $ 0.11223 (4.07%) $ 0.10784 |
|
JasmyCoin JASMY/USDT | $ 1.219M |
L: $ 0.006799
H: $ 0.007413 | $ 0.007313 (5.99%) $ 0.0069 |
|
Telcoin TEL/USDT | $ 1.176M |
L: $ 0.0052
H: $ 0.0057 | $ 0.005445 (2.74%) $ 0.0053 |
|
Nakamoto Games NAKA/USDT | $ 1.091M |
L: $ 0.0841
H: $ 0.0878 | $ 0.0868 (1.28%) $ 0.0857 |
|
Cosmos ATOM/USDT | $ 1.091M |
L: $ 2.1952
H: $ 2.4199 | $ 2.2981 (3.53%) $ 2.2198 |
|
Mars4 MARS4/USDT | $ 967.523K |
L: $ 0.000341
H: $ 0.00061 | $ 0.00053 (11.67%) $ 0.000475 |
|
Velo VELO/USDT | $ 940.901K |
L: $ 0.005974
H: $ 0.0065 | $ 0.006192 (1.62%) $ 0.006093 |
|
VeChain VET/USDT | $ 914.284K |
L: $ 0.01234
H: $ 0.01333 | $ 0.0126 (1.2%) $ 0.01245 |
|
THORChain RUNE/USDT | $ 750.945K |
L: $ 0.6649
H: $ 0.7195 | $ 0.6945 (3.39%) $ 0.6717 |
|
Algorand ALGO/USDT | $ 736.287K |
L: $ 0.1317
H: $ 0.142 | $ 0.1366 (2.86%) $ 0.1328 |
|
Litecoin LTC/USDC | $ 732.473K |
L: $ 82.45
H: $ 87.52 | $ 84.43 (1.15%) $ 83.47 |
|
Proton XPR/USDT | $ 732.387K |
L: $ 0.003338
H: $ 0.003583 | $ 0.003476 (3.27%) $ 0.003366 |
|
Jupiter JUP/USDT | $ 633.513K |
L: $ 0.2187
H: $ 0.2497 | $ 0.2316 (3.62%) $ 0.2235 |
|
Zcash ZEC/BTC | $ 591.966K |
L: $ 391.79
H: $ 457.85 | $ 439.49 (11.16%) $ 395.35 |
|
Ripple XRP/KCS | $ 569.959K |
L: $ 1.999
H: $ 2.2031 | $ 2.0863 (1.25%) $ 2.0605 |
|
Theta Token THETA/USDT | $ 530.127K |
L: $ 0.3382
H: $ 0.3686 | $ 0.3521 (3.04%) $ 0.3417 |
|
Swipe SXP/USDT | $ 522.478K |
L: $ 0.0603
H: $ 0.0737 | $ 0.0665 (10.28%) $ 0.0603 |
|
Litecoin LTC/BTC | $ 508.063K |
L: $ 81.65
H: $ 88.44 | $ 84.45 (1.36%) $ 83.32 |
|
Cronos CRO/USDT | $ 502.638K |
L: $ 0.10292
H: $ 0.10914 | $ 0.10539 (1.69%) $ 0.10364 |
|
Quant QNT/USDT | $ 500.423K |
L: $ 85.53
H: $ 90.39 | $ 86.89 (-0.12%) $ 86.99 |
|
Curve DAO Token CRV/USDT | $ 486.365K |
L: $ 0.3849
H: $ 0.4234 | $ 0.4096 (5.57%) $ 0.388 |
|
dYdX DYDX/USDT | $ 484.313K |
L: $ 0.1842
H: $ 0.2059 | $ 0.1995 (2.62%) $ 0.1944 |
|
Ripple XRP/ETH | $ 476.303K |
L: $ 1.9449
H: $ 2.2609 | $ 2.0905 (1.5%) $ 2.0596 |
|
KuCoin Token KCS/ETH | $ 434.652K |
L: $ 9.7151
H: $ 11.27 | $ 10.56 (3.84%) $ 10.17 |
|
FTX Token FTT/USDT | $ 434.149K |
L: $ 0.6051
H: $ 0.6917 | $ 0.6337 (2.57%) $ 0.6178 |
|
Compound COMP/USDT | $ 428.820K |
L: $ 30.90
H: $ 32.48 | $ 31.57 (1.38%) $ 31.14 |
|
ChainLink LINK/USDC | $ 424.470K |
L: $ 13.58
H: $ 15.00 | $ 14.20 (3.76%) $ 13.68 |
|
Proof Of Liquidity POL/USDT | $ 420.892K |
L: $ 0.1215
H: $ 0.1305 | $ 0.1259 (2.69%) $ 0.1226 |
|
WINk WIN/USDT | $ 390.136K |
L: $ 0.0000419
H: $ 0.0000492 | $ 0.00004227 (-4.28%) $ 0.00004416 |
|
Tellor TRB/USDT | $ 390.095K |
L: $ 20.77
H: $ 23.49 | $ 22.22 (5.34%) $ 21.09 |
|
Nimiq NIM/USDT | $ 389.244K |
L: $ 0.000662
H: $ 0.000692 | $ 0.000669 (-2.25%) $ 0.000684 |
|
Flux FLUX/USDT | $ 389.207K |
L: $ 0.1128
H: $ 0.1234 | $ 0.1199 (5.64%) $ 0.1135 |
|
Yield Guild Games YGG/USDT | $ 366.747K |
L: $ 0.07196
H: $ 0.08363 | $ 0.0802 (10.79%) $ 0.07239 |
|
KuCoin Token KCS/BTC | $ 346.656K |
L: $ 10.08
H: $ 10.81 | $ 10.55 (3.87%) $ 10.16 |
|
Dogecoin DOGE/USDC | $ 339.248K |
L: $ 0.139406
H: $ 0.152995 | $ 0.147231 (4.49%) $ 0.140906 |
|
Tether USDT/DAI | $ 336.084K |
L: $ 0.9997
H: $ 1.002 | $ 1.0017 (-0.02%) $ 1.0019 |
|
Basic Attention Token BAT/USDT | $ 326.892K |
L: $ 0.2519
H: $ 0.2765 | $ 0.2679 (6.23%) $ 0.2522 |
|
PancakeSwap CAKE/USDT | $ 316.808K |
L: $ 2.278
H: $ 2.415 | $ 2.362 (2.25%) $ 2.31 |
|
Tower token TOWER/USDT | $ 311.347K |
L: $ 0.000542
H: $ 0.000609 | $ 0.000603 (9.82%) $ 0.000549 |
|
Gala GALAX/USDT | $ 303.968K |
L: $ 0.00714
H: $ 0.00795 | $ 0.00763 (5.1%) $ 0.00726 |
|
EnjinCoin ENJ/USDT | $ 295.487K |
L: $ 0.03356
H: $ 0.03815 | $ 0.0349 (2.23%) $ 0.03414 |
|
Zilliqa ZIL/USDT | $ 293.465K |
L: $ 0.00528
H: $ 0.00584 | $ 0.00565 (6%) $ 0.00533 |
|
Constellation DAG/USDT | $ 283.218K |
L: $ 0.012148
H: $ 0.013563 | $ 0.013402 (1.64%) $ 0.013186 |
|
Dogecoin DOGE/BTC | $ 279.822K |
L: $ 0.138949
H: $ 0.153608 | $ 0.147346 (4.59%) $ 0.140877 |
|
Arweave AR/USDT | $ 278.016K |
L: $ 3.982
H: $ 4.293 | $ 4.185 (3.9%) $ 4.028 |
|
Chiliz CHZ/USDT | $ 277.031K |
L: $ 0.03262
H: $ 0.034 | $ 0.03282 (-0.73%) $ 0.03306 |
|
AIOZ Network AIOZ/USDT | $ 255.155K |
L: $ 0.11379
H: $ 0.12681 | $ 0.11995 (4.49%) $ 0.1148 |
|
Cardano ADA/BTC | $ 252.675K |
L: $ 0.420788
H: $ 0.486173 | $ 0.464331 (8.3%) $ 0.428757 |
|
Electroneum ETN/USDT | $ 248.912K |
L: $ 0.001262
H: $ 0.00157 | $ 0.001385 (-0.14%) $ 0.001387 |
|
Cosmos ATOM/BTC | $ 237.885K |
L: $ 2.1872
H: $ 2.4592 | $ 2.3022 (3.98%) $ 2.214 |
|
Stacks STX/USDT | $ 233.339K |
L: $ 0.2954
H: $ 0.3247 | $ 0.3146 (5.43%) $ 0.2984 |
|
Ethereum Classic ETC/USDT | $ 232.020K |
L: $ 13.23
H: $ 14.23 | $ 13.69 (2.71%) $ 13.33 |
|
Opulous OPUL/USDT | $ 215.340K |
L: $ 0.01225
H: $ 0.0168 | $ 0.01593 (23.11%) $ 0.01294 |
|
Oasis Network ROSE/USDT | $ 213.378K |
L: $ 0.0129
H: $ 0.01387 | $ 0.01332 (1.83%) $ 0.01308 |
|
Dogecoin DOGE/KCS | $ 211.122K |
L: $ 0.137723
H: $ 0.154652 | $ 0.147125 (4.36%) $ 0.14098 |
|
COTI COTI/USDT | $ 185.295K |
L: $ 0.02544
H: $ 0.02739 | $ 0.02599 (0.81%) $ 0.02578 |
|
Avalaunch XAVA/USDT | $ 183.983K |
L: $ 0.1697
H: $ 0.1783 | $ 0.1756 (2.39%) $ 0.1715 |
|
MultiversX EGLD/USDT | $ 183.266K |
L: $ 7.95
H: $ 8.47 | $ 8.05 (0.63%) $ 8.00 |
|
Props Token PROPS/USDT | $ 170.301K |
L: $ 0.008553
H: $ 0.008748 | $ 0.008593 (-1.47%) $ 0.008721 |
|
Verasity VRA/USDT | $ 168.243K |
L: $ 0.000319
H: $ 0.000355 | $ 0.000335 (-2.58%) $ 0.000344 |
|
ETH3L ETH3L/USDT | $ 166.355K |
L: $ 2.5767
H: $ 3.3585 | $ 3.1327 (15.08%) $ 2.7221 |
|
Router Protocol ROUTE/USDT | $ 162.646K |
L: $ 0.002263
H: $ 0.002371 | $ 0.002326 (2.47%) $ 0.00227 |