View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 302.247M |
L: $ 61,108.10
H: $ 63,259.40 | $ 62,752.20 (1.86%) $ 61,605.60 |
|
Ethereum ETH/USDT | $ 263.773M |
L: $ 1,603.39
H: $ 1,673.25 | $ 1,648.18 (0.75%) $ 1,635.88 |
|
Monero XMR/USDT | $ 58.781M |
L: $ 313.96
H: $ 357.73 | $ 346.40 (8.88%) $ 318.15 |
|
Ripple XRP/USDT | $ 55.629M |
L: $ 1.0889
H: $ 1.1375 | $ 1.1107 (-0.76%) $ 1.1192 |
|
Zcash ZEC/USDT | $ 38.225M |
L: $ 401.52
H: $ 448.86 | $ 426.64 (0.85%) $ 423.05 |
|
Solana SOL/USDT | $ 34.137M |
L: $ 62.36
H: $ 66.16 | $ 65.09 (1.4%) $ 64.19 |
|
NEAR Protocol NEAR/USDT | $ 33.038M |
L: $ 1.9297
H: $ 2.1754 | $ 2.0243 (-3.63%) $ 2.1005 |
|
Bitcoin BTC/USDC | $ 29.649M |
L: $ 61,099.13
H: $ 63,260.60 | $ 62,767.24 (1.89%) $ 61,605.19 |
|
Ethereum ETH/USDC | $ 24.302M |
L: $ 1,602.52
H: $ 1,673.92 | $ 1,648.29 (0.76%) $ 1,635.85 |
|
USD Coin USDC/USDT | $ 20.278M |
L: $ 1.0004
H: $ 1.001 | $ 1.0009 (0.04%) $ 1.0005 |
|
Aave AAVE/USDT | $ 18.827M |
L: $ 60.09
H: $ 64.12 | $ 62.40 (0.88%) $ 61.85 |
|
Binance Coin BNB/USDT | $ 16.509M |
L: $ 582.25
H: $ 603.41 | $ 598.70 (1.59%) $ 589.34 |
|
Polkadot DOT/USDT | $ 16.009M |
L: $ 0.9032
H: $ 0.9601 | $ 0.9425 (-0.19%) $ 0.9443 |
|
ChainLink LINK/USDT | $ 13.576M |
L: $ 7.4893
H: $ 7.8993 | $ 7.7675 (0.03%) $ 7.7652 |
|
Uniswap UNI/USDT | $ 12.157M |
L: $ 2.3664
H: $ 2.539 | $ 2.4958 (1.07%) $ 2.4694 |
|
Cardano ADA/USDT | $ 9.234M |
L: $ 0.1582
H: $ 0.168 | $ 0.1653 (1.72%) $ 0.1625 |
|
Tether USDT/USDC | $ 8.780M |
L: $ 0.9994
H: $ 1.0008 | $ 0.999899 (0.01%) $ 0.9998 |
|
Litecoin LTC/USDT | $ 7.953M |
L: $ 41.21
H: $ 43.11 | $ 42.41 (-0.49%) $ 42.62 |
|
Monero XMR/BTC | $ 7.493M |
L: $ 312.02
H: $ 359.12 | $ 346.89 (9%) $ 318.25 |
|
Avalanche AVAX/USDT | $ 6.352M |
L: $ 6.302
H: $ 6.664 | $ 6.518 (-0.69%) $ 6.563 |
|
Stellar XLM/USDT | $ 5.534M |
L: $ 0.1813
H: $ 0.1948 | $ 0.1875 (-0.37%) $ 0.1882 |
|
SHIBA INU SHIB/USDT | $ 5.376M |
L: $ 0.00000456
H: $ 0.00000477 | $ 0.00000472 (0.92%) $ 0.00000468 |
|
Dogecoin DOGE/USDT | $ 4.920M |
L: $ 0.08186
H: $ 0.08554 | $ 0.08451 (0.52%) $ 0.08407 |
|
Tron TRX/USDT | $ 4.052M |
L: $ 0.3207
H: $ 0.3234 | $ 0.322 (-0.31%) $ 0.323 |
|
Strike STRIKE/USDT | $ 2.955M |
L: $ 0.03294
H: $ 0.0358 | $ 0.03405 (-2.18%) $ 0.03481 |
|
Monero XMR/ETH | $ 2.805M |
L: $ 308.19
H: $ 360.23 | $ 346.81 (9.04%) $ 318.06 |
|
Cosmos ATOM/USDT | $ 2.688M |
L: $ 1.7381
H: $ 1.948 | $ 1.9212 (3.9%) $ 1.849 |
|
Curve DAO Token CRV/USDT | $ 2.283M |
L: $ 0.2077
H: $ 0.2593 | $ 0.245 (17.68%) $ 0.2082 |
|
Ethereum ETH/BTC | $ 2.179M |
L: $ 1,602.87
H: $ 1,691.56 | $ 1,649.13 (0.79%) $ 1,636.24 |
|
Ripple XRP/USDC | $ 2.172M |
L: $ 1.0888
H: $ 1.1378 | $ 1.1095 (-1.15%) $ 1.1224 |
|
Injective Protocol INJ/USDT | $ 2.028M |
L: $ 4.89
H: $ 5.422 | $ 5.219 (1.07%) $ 5.164 |
|
Internet Computer ICP/USDT | $ 1.971M |
L: $ 2.176
H: $ 2.315 | $ 2.28 (0.84%) $ 2.261 |
|
Bitcoin Cash BCH/USDT | $ 1.852M |
L: $ 191.97
H: $ 202.63 | $ 200.12 (1.47%) $ 197.22 |
|
Boson Protocol BOSON/USDT | $ 1.299M |
L: $ 0.02666
H: $ 0.02816 | $ 0.02801 (5.06%) $ 0.02666 |
|
Dash DASH/USDT | $ 1.295M |
L: $ 33.26
H: $ 35.64 | $ 34.89 (0.06%) $ 34.87 |
|
KuCoin Token KCS/BTC | $ 981.557K |
L: $ 6.3797
H: $ 6.7529 | $ 6.6605 (2.64%) $ 6.4889 |
|
Litecoin LTC/BTC | $ 899.841K |
L: $ 41.00
H: $ 43.90 | $ 42.36 (-0.5%) $ 42.57 |
|
Stellar XLM/BTC | $ 779.178K |
L: $ 0.180574
H: $ 0.19718 | $ 0.187504 (-0.37%) $ 0.188205 |
|
Cardano ADA/USDC | $ 773.093K |
L: $ 0.158363
H: $ 0.167968 | $ 0.165349 (1.51%) $ 0.162881 |
|
Hedera Hashgraph HBAR/USDT | $ 707.202K |
L: $ 0.07692
H: $ 0.07971 | $ 0.07838 (-0.31%) $ 0.07862 |
|
DeXe DEXE/USDT | $ 646.754K |
L: $ 17.27
H: $ 20.93 | $ 20.17 (6.42%) $ 18.95 |
|
XinFin Network XDC/USDT | $ 580.864K |
L: $ 0.03063
H: $ 0.03138 | $ 0.031 (-0.03%) $ 0.03101 |
|
KuCoin Token KCS/USDT | $ 553.508K |
L: $ 6.427
H: $ 6.747 | $ 6.662 (2.62%) $ 6.492 |
|
Chiliz CHZ/USDT | $ 524.260K |
L: $ 0.02577
H: $ 0.0288 | $ 0.02648 (-4.2%) $ 0.02764 |
|
Jupiter JUP/USDT | $ 520.042K |
L: $ 0.1445
H: $ 0.1563 | $ 0.1533 (0.92%) $ 0.1519 |
|
Gala GALAX/USDT | $ 494.039K |
L: $ 0.00248
H: $ 0.00281 | $ 0.00266 (3.5%) $ 0.00257 |
|
Kambria KAT/USDT | $ 483.450K |
L: $ 0.00623
H: $ 0.00748 | $ 0.00663 (3.92%) $ 0.00638 |
|
Multiverse AI/USDT | $ 474.640K |
L: $ 0.02453
H: $ 0.02866 | $ 0.02787 (10.38%) $ 0.02525 |
|
THORChain RUNE/USDT | $ 450.165K |
L: $ 0.3714
H: $ 0.4147 | $ 0.4057 (5.65%) $ 0.384 |
|
Telcoin TEL/USDT | $ 448.379K |
L: $ 0.00232
H: $ 0.002505 | $ 0.00247 (5.74%) $ 0.002336 |
|
Binance Coin BNB/KCS | $ 444.606K |
L: $ 572.58
H: $ 616.52 | $ 598.86 (1.77%) $ 588.43 |
|
Proof Of Liquidity POL/USDT | $ 426.099K |
L: $ 0.0714
H: $ 0.0757 | $ 0.0727 (-2.94%) $ 0.0749 |
|
Algorand ALGO/USDT | $ 417.137K |
L: $ 0.0864
H: $ 0.092 | $ 0.0881 (-2.76%) $ 0.0906 |
|
Constellation DAG/USDT | $ 392.165K |
L: $ 0.00631
H: $ 0.008942 | $ 0.006402 (-7.57%) $ 0.006926 |
|
Proton XPR/USDT | $ 349.990K |
L: $ 0.002142
H: $ 0.002238 | $ 0.002206 (2.46%) $ 0.002153 |
|
Quant QNT/USDT | $ 341.728K |
L: $ 63.65
H: $ 66.12 | $ 63.86 (-2.95%) $ 65.80 |
|
v.systems VSYS/USDT | $ 336.493K |
L: $ 0.00023
H: $ 0.000235 | $ 0.000233 (0.65%) $ 0.000232 |
|
NEAR Protocol NEAR/BTC | $ 311.256K |
L: $ 1.8662
H: $ 2.2027 | $ 2.0206 (-4.01%) $ 2.1051 |
|
JasmyCoin JASMY/USDT | $ 303.870K |
L: $ 0.004418
H: $ 0.004751 | $ 0.00463 (-0.45%) $ 0.004651 |
|
Horizen ZEN/USDT | $ 267.383K |
L: $ 4.12
H: $ 4.40 | $ 4.264 (-0.86%) $ 4.301 |
|
Stacks STX/USDT | $ 260.292K |
L: $ 0.1726
H: $ 0.19 | $ 0.1812 (0.33%) $ 0.1806 |
|
v.systems VSYS/BTC | $ 247.969K |
L: $ 0.000225
H: $ 0.000243 | $ 0.000232 (0.03%) $ 0.000232 |
|
Ethereum Classic ETC/USDT | $ 245.131K |
L: $ 6.8086
H: $ 7.1599 | $ 7.0868 (1.51%) $ 6.9811 |
|
Zcash ZEC/BTC | $ 238.071K |
L: $ 399.94
H: $ 455.09 | $ 426.47 (0.77%) $ 423.22 |
|
Nakamoto Games NAKA/USDT | $ 229.869K |
L: $ 0.03579
H: $ 0.03767 | $ 0.03752 (2.4%) $ 0.03664 |
|
Litecoin LTC/USDC | $ 229.505K |
L: $ 41.28
H: $ 42.99 | $ 42.40 (-0.29%) $ 42.52 |
|
VeChain VET/USDT | $ 206.082K |
L: $ 0.00463
H: $ 0.004846 | $ 0.004767 (0.21%) $ 0.004757 |
|
Energy Web Token EWT/USDT | $ 204.976K |
L: $ 0.28226
H: $ 0.35 | $ 0.31184 (9.97%) $ 0.28356 |
|
Arweave AR/USDT | $ 201.716K |
L: $ 1.764
H: $ 1.935 | $ 1.852 (-1.75%) $ 1.885 |
|
Cronos CRO/USDT | $ 199.716K |
L: $ 0.05867
H: $ 0.06036 | $ 0.05972 (-0.35%) $ 0.05993 |
|
DAO Maker DAO/USDT | $ 178.774K |
L: $ 0.02844
H: $ 0.04111 | $ 0.031 (9%) $ 0.02844 |
|
KuCoin Token KCS/ETH | $ 168.149K |
L: $ 6.3239
H: $ 6.7867 | $ 6.6628 (2.56%) $ 6.4967 |
|
dYdX DYDX/USDT | $ 158.736K |
L: $ 0.1143
H: $ 0.1255 | $ 0.1159 (-6.76%) $ 0.1243 |
|
PancakeSwap CAKE/USDT | $ 126.470K |
L: $ 1.278
H: $ 1.327 | $ 1.299 (-0.08%) $ 1.30 |
|
Theta Token THETA/USDT | $ 125.602K |
L: $ 0.1464
H: $ 0.1589 | $ 0.1552 (2.24%) $ 0.1518 |
|
Centrifuge CFG/USDT | $ 121.757K |
L: $ 0.1868
H: $ 0.2011 | $ 0.1951 (3.45%) $ 0.1886 |
|
FTX Token FTT/USDT | $ 120.377K |
L: $ 0.2709
H: $ 0.3004 | $ 0.2847 (3.45%) $ 0.2752 |
|
SushiSwap SUSHI/USDT | $ 119.524K |
L: $ 0.164
H: $ 0.1804 | $ 0.1745 (2.23%) $ 0.1707 |
|
Dogecoin DOGE/USDC | $ 118.989K |
L: $ 0.081843
H: $ 0.085475 | $ 0.084476 (-0.01%) $ 0.084482 |
|
Props Token PROPS/USDT | $ 118.921K |
L: $ 0.004298
H: $ 0.004402 | $ 0.004324 (-0.39%) $ 0.004341 |
|
Oasis Network ROSE/USDT | $ 114.500K |
L: $ 0.00598
H: $ 0.00641 | $ 0.00622 (-1.27%) $ 0.0063 |
|
MultiversX EGLD/USDT | $ 110.296K |
L: $ 2.77
H: $ 3.02 | $ 2.86 (-0.35%) $ 2.87 |
|
Persistence XPRT/USDT | $ 107.781K |
L: $ 0.00303
H: $ 0.00379 | $ 0.0032 (-14.89%) $ 0.00376 |
|
Open Platform OPEN/USDT | $ 107.320K |
L: $ 0.19743
H: $ 0.21973 | $ 0.21737 (4.23%) $ 0.20854 |
|
Cosmos ATOM/BTC | $ 102.645K |
L: $ 1.722
H: $ 1.9484 | $ 1.9183 (3.31%) $ 1.8568 |
|
Harmony ONE/USDT | $ 101.291K |
L: $ 0.00141
H: $ 0.001513 | $ 0.001473 (1.24%) $ 0.001455 |
|
Velo VELO/USDT | $ 99.084K |
L: $ 0.003274
H: $ 0.003405 | $ 0.003362 (0.81%) $ 0.003335 |
|
Phantasma SOUL/USDT | $ 97.013K |
L: $ 0.00757
H: $ 0.00819 | $ 0.00773 (-5.15%) $ 0.00815 |
|
Waves WAVES/USDT | $ 95.786K |
L: $ 0.2453
H: $ 0.2589 | $ 0.254 (0.24%) $ 0.2534 |
|
NEO NEO/USDT | $ 92.390K |
L: $ 2.076
H: $ 2.1875 | $ 2.1464 (0.52%) $ 2.1352 |
|
Electroneum ETN/USDT | $ 87.400K |
L: $ 0.000831
H: $ 0.000855 | $ 0.000843 (-1.06%) $ 0.000852 |
|
ChainLink LINK/USDC | $ 87.236K |
L: $ 7.4864
H: $ 7.9002 | $ 7.758 (-0.1%) $ 7.7659 |
|
Ripple XRP/BTC | $ 84.734K |
L: $ 1.0822
H: $ 1.1539 | $ 1.1113 (-0.55%) $ 1.1175 |
|
Bitcoin SV BCSH/USDT | $ 81.460K |
L: $ 11.12
H: $ 12.47 | $ 11.60 (0.87%) $ 11.50 |
|
Tron TRX/BTC | $ 80.908K |
L: $ 0.31104
H: $ 0.332744 | $ 0.32217 (-0.58%) $ 0.324045 |
|
Chia Network XCH/USDT | $ 79.373K |
L: $ 1.988
H: $ 2.085 | $ 2.013 (-2.89%) $ 2.073 |
|
Litecoin LTC/ETH | $ 79.111K |
L: $ 40.87
H: $ 43.66 | $ 42.33 (-0.6%) $ 42.58 |
|
Prometeus PROM/USDT | $ 79.047K |
L: $ 0.973
H: $ 1.299 | $ 1.09 (9%) $ 1.00 |
|
1inch 1INCH/USDT | $ 77.381K |
L: $ 0.06865
H: $ 0.07224 | $ 0.07128 (1.86%) $ 0.06998 |
|
Tower token TOWER/USDT | $ 74.063K |
L: $ 0.000168
H: $ 0.000182 | $ 0.000177 (1.9%) $ 0.000173 |