View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Monero XMR/USDT | $ 62.084M |
L: $ 373.48
H: $ 419.44 | $ 399.88 (4.07%) $ 384.25 |
|
Bitcoin BTC/USDT | $ 56.547M |
L: $ 64,728.60
H: $ 65,296.20 | $ 65,220.00 (0.2%) $ 65,088.00 |
|
Ethereum ETH/USDT | $ 40.163M |
L: $ 1,912.76
H: $ 1,927.15 | $ 1,925.90 (0.14%) $ 1,923.25 |
|
Zcash ZEC/USDT | $ 22.722M |
L: $ 503.80
H: $ 528.00 | $ 522.69 (3.48%) $ 505.13 |
|
NEAR Protocol NEAR/USDT | $ 19.700M |
L: $ 1.6067
H: $ 1.6377 | $ 1.6348 (0.47%) $ 1.6272 |
|
Solana SOL/USDT | $ 18.146M |
L: $ 75.75
H: $ 77.51 | $ 77.38 (1.34%) $ 76.36 |
|
Uniswap UNI/USDT | $ 11.200M |
L: $ 3.9465
H: $ 4.0954 | $ 4.0666 (1.78%) $ 3.9953 |
|
Aave AAVE/USDT | $ 10.872M |
L: $ 90.44
H: $ 92.06 | $ 91.76 (0.35%) $ 91.44 |
|
USD Coin USDC/USDT | $ 8.867M |
L: $ 1.0004
H: $ 1.0005 | $ 1.0005 (0.01%) $ 1.0004 |
|
Binance Coin BNB/USDT | $ 8.175M |
L: $ 599.05
H: $ 611.27 | $ 608.57 (0.32%) $ 606.61 |
|
Ripple XRP/USDT | $ 7.410M |
L: $ 1.0313
H: $ 1.0486 | $ 1.0435 (-0.26%) $ 1.0463 |
|
Polkadot DOT/USDT | $ 7.115M |
L: $ 0.8051
H: $ 0.8215 | $ 0.8116 (-0.71%) $ 0.8174 |
|
SHIBA INU SHIB/USDT | $ 5.498M |
L: $ 0.00000458
H: $ 0.00000469 | $ 0.00000464 (-0.77%) $ 0.00000468 |
|
Monero XMR/BTC | $ 5.407M |
L: $ 372.19
H: $ 420.05 | $ 399.54 (3.97%) $ 384.28 |
|
ChainLink LINK/USDT | $ 5.026M |
L: $ 8.2617
H: $ 8.3677 | $ 8.3453 (-0.13%) $ 8.3558 |
|
Litecoin LTC/USDT | $ 4.546M |
L: $ 45.78
H: $ 46.50 | $ 46.42 (1.18%) $ 45.88 |
|
Bitcoin BTC/USDC | $ 4.270M |
L: $ 64,719.68
H: $ 65,298.23 | $ 65,213.59 (0.21%) $ 65,075.62 |
|
Ethereum ETH/USDC | $ 3.929M |
L: $ 1,912.28
H: $ 1,926.95 | $ 1,925.46 (0.13%) $ 1,922.96 |
|
Monero XMR/ETH | $ 3.825M |
L: $ 372.64
H: $ 419.93 | $ 399.97 (4.24%) $ 383.71 |
|
ACENT ACE/USDT | $ 3.535M |
L: $ 0.11955
H: $ 0.16418 | $ 0.12562 (-12.74%) $ 0.14396 |
|
Avalanche AVAX/USDT | $ 3.440M |
L: $ 6.434
H: $ 6.561 | $ 6.554 (0.18%) $ 6.542 |
|
Tether USDT/USDC | $ 3.261M |
L: $ 0.9999
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
|
Achain ACT/USDT | $ 3.189M |
L: $ 0.009556
H: $ 0.010656 | $ 0.010187 (4.07%) $ 0.009789 |
|
Tron TRX/USDT | $ 2.399M |
L: $ 0.3287
H: $ 0.3304 | $ 0.3302 (0.36%) $ 0.329 |
|
Cardano ADA/USDT | $ 2.038M |
L: $ 0.1958
H: $ 0.201 | $ 0.1974 (-1.3%) $ 0.20 |
|
Chiliz CHZ/USDT | $ 1.959M |
L: $ 0.01321
H: $ 0.01409 | $ 0.01338 (-0.59%) $ 0.01346 |
|
Dogecoin DOGE/USDT | $ 1.900M |
L: $ 0.06985
H: $ 0.0714 | $ 0.07067 (-0.86%) $ 0.07128 |
|
IoTeX IOTX/USDT | $ 1.489M |
L: $ 0.002429
H: $ 0.004044 | $ 0.003057 (24.88%) $ 0.002448 |
|
Synthetix SNX/USDT | $ 1.411M |
L: $ 0.2082
H: $ 0.2179 | $ 0.2127 (1.29%) $ 0.21 |
|
Curve DAO Token CRV/USDT | $ 1.234M |
L: $ 0.225
H: $ 0.2461 | $ 0.2414 (5.83%) $ 0.2281 |
|
Internet Computer ICP/USDT | $ 1.090M |
L: $ 2.144
H: $ 2.256 | $ 2.213 (3.07%) $ 2.147 |
|
Proton XPR/USDT | $ 1.047M |
L: $ 0.002505
H: $ 0.002554 | $ 0.002521 (-0.68%) $ 0.002538 |
|
Ethereum ETH/BTC | $ 845.026K |
L: $ 1,908.20
H: $ 1,934.73 | $ 1,925.95 (0.13%) $ 1,923.35 |
|
KuCoin Token KCS/BTC | $ 808.793K |
L: $ 6.6373
H: $ 6.7843 | $ 6.7659 (1.26%) $ 6.6819 |
|
COTI COTI/USDT | $ 737.709K |
L: $ 0.01011
H: $ 0.01161 | $ 0.0112 (0.99%) $ 0.01109 |
|
Dash DASH/USDT | $ 669.915K |
L: $ 31.08
H: $ 32.33 | $ 31.84 (1.11%) $ 31.49 |
|
Stellar XLM/USDT | $ 625.049K |
L: $ 0.1623
H: $ 0.1664 | $ 0.1632 (-1.92%) $ 0.1664 |
|
DeXe DEXE/USDT | $ 613.975K |
L: $ 2.1355
H: $ 2.3614 | $ 2.1869 (-4%) $ 2.278 |
|
Ripple XRP/USDC | $ 583.957K |
L: $ 1.0305
H: $ 1.0487 | $ 1.0438 (-0.21%) $ 1.046 |
|
Hedera Hashgraph HBAR/USDT | $ 552.901K |
L: $ 0.06875
H: $ 0.07005 | $ 0.06929 (-0.1%) $ 0.06936 |
|
Telcoin TEL/USDT | $ 542.289K |
L: $ 0.001525
H: $ 0.00178 | $ 0.001623 (5.32%) $ 0.001541 |
|
Bitcoin Cash BCH/USDT | $ 524.358K |
L: $ 214.76
H: $ 218.54 | $ 218.34 (0.48%) $ 217.30 |
|
Cosmos ATOM/USDT | $ 371.113K |
L: $ 1.3702
H: $ 1.3904 | $ 1.3872 (-0.15%) $ 1.3893 |
|
Cronos CRO/USDT | $ 314.018K |
L: $ 0.04839
H: $ 0.0502 | $ 0.04842 (-1.75%) $ 0.04928 |
|
Binance Coin BNB/KCS | $ 312.729K |
L: $ 596.87
H: $ 624.15 | $ 609.18 (0.4%) $ 606.73 |
|
Nakamoto Games NAKA/USDT | $ 303.981K |
L: $ 0.02513
H: $ 0.03131 | $ 0.0276 (9.83%) $ 0.02513 |
|
Injective Protocol INJ/USDT | $ 294.369K |
L: $ 4.366
H: $ 4.478 | $ 4.456 (0.29%) $ 4.443 |
|
Dogecoin DOGE/KCS | $ 230.065K |
L: $ 0.069251
H: $ 0.07335 | $ 0.07062 (-1.02%) $ 0.071348 |
|
Jupiter JUP/USDT | $ 226.043K |
L: $ 0.1833
H: $ 0.1887 | $ 0.1872 (1.19%) $ 0.185 |
|
DODO DODO/USDT | $ 222.297K |
L: $ 0.0204
H: $ 0.024 | $ 0.02053 (-5.78%) $ 0.02179 |
|
Litecoin LTC/USDC | $ 219.745K |
L: $ 45.77
H: $ 46.47 | $ 46.44 (1.23%) $ 45.88 |
|
Ripple XRP/KCS | $ 219.276K |
L: $ 1.0249
H: $ 1.077 | $ 1.0437 (-0.24%) $ 1.0462 |
|
Orchid OXT/USDT | $ 215.484K |
L: $ 0.00994
H: $ 0.01095 | $ 0.0101 (-3.72%) $ 0.01049 |
|
Electroneum ETN/USDT | $ 203.336K |
L: $ 0.000736
H: $ 0.00078 | $ 0.000765 (2%) $ 0.00075 |
|
Strike STRIKE/USDT | $ 197.810K |
L: $ 0.0247
H: $ 0.0254 | $ 0.02493 (-1.35%) $ 0.02527 |
|
Constellation DAG/USDT | $ 195.560K |
L: $ 0.006489
H: $ 0.006876 | $ 0.006888 (4.49%) $ 0.006592 |
|
KuCoin Token KCS/USDT | $ 186.188K |
L: $ 6.662
H: $ 6.868 | $ 6.767 (1.26%) $ 6.683 |
|
Proof Of Liquidity POL/USDT | $ 170.549K |
L: $ 0.0756
H: $ 0.0783 | $ 0.0775 (2.38%) $ 0.0757 |
|
XinFin Network XDC/USDT | $ 161.712K |
L: $ 0.02675
H: $ 0.02712 | $ 0.02693 (0.6%) $ 0.02677 |
|
Energy Web Token EWT/USDT | $ 160.894K |
L: $ 0.29831
H: $ 0.30614 | $ 0.30005 (-0.53%) $ 0.30165 |
|
Harmony ONE/USDT | $ 159.533K |
L: $ 0.001251
H: $ 0.001302 | $ 0.00127 (0.79%) $ 0.00126 |
|
KuCoin Token KCS/ETH | $ 158.122K |
L: $ 6.6361
H: $ 6.7782 | $ 6.764 (1.25%) $ 6.6806 |
|
Stacks STX/USDT | $ 151.282K |
L: $ 0.1311
H: $ 0.134 | $ 0.1325 (-0.67%) $ 0.1334 |
|
VeChain VET/USDT | $ 150.162K |
L: $ 0.004723
H: $ 0.004838 | $ 0.004778 (0.8%) $ 0.00474 |
|
Litecoin LTC/BTC | $ 141.094K |
L: $ 45.50
H: $ 46.62 | $ 46.44 (1.34%) $ 45.82 |
|
v.systems VSYS/BTC | $ 137.740K |
L: $ 0.000246
H: $ 0.000252 | $ 0.000248 (-0.24%) $ 0.000249 |
|
Gala GALAX/USDT | $ 137.238K |
L: $ 0.00179
H: $ 0.00184 | $ 0.00181 (0%) $ 0.00181 |
|
MultiversX EGLD/USDT | $ 130.866K |
L: $ 2.67
H: $ 3.23 | $ 2.70 (-0.37%) $ 2.71 |
|
v.systems VSYS/USDT | $ 121.928K |
L: $ 0.000248
H: $ 0.000251 | $ 0.000249 (-0.32%) $ 0.000249 |
|
GAMEE GMEE/USDT | $ 120.521K |
L: $ 0.001427
H: $ 0.001475 | $ 0.001455 (-0.89%) $ 0.001468 |
|
Props Token PROPS/USDT | $ 117.021K |
L: $ 0.003272
H: $ 0.003358 | $ 0.00332 (0.21%) $ 0.003313 |
|
Bitcoin SV BCSH/USDT | $ 115.290K |
L: $ 14.20
H: $ 15.36 | $ 14.93 (5.07%) $ 14.21 |
|
DAO Maker DAO/USDT | $ 110.058K |
L: $ 0.02159
H: $ 0.02478 | $ 0.02235 (1.82%) $ 0.02195 |
|
Coin98 C98/USDT | $ 98.799K |
L: $ 0.01377
H: $ 0.01538 | $ 0.01464 (-1.55%) $ 0.01487 |
|
Oasis Network ROSE/USDT | $ 92.186K |
L: $ 0.00565
H: $ 0.00592 | $ 0.0058 (0.87%) $ 0.00575 |
|
Algorand ALGO/USDT | $ 89.944K |
L: $ 0.0858
H: $ 0.0878 | $ 0.0861 (-1.6%) $ 0.0875 |
|
Travala.com AVA/USDT | $ 85.684K |
L: $ 0.1992
H: $ 0.2091 | $ 0.2017 (-1.03%) $ 0.2038 |
|
Tron TRX/ETH | $ 81.288K |
L: $ 0.326489
H: $ 0.3328 | $ 0.32956 (0.22%) $ 0.328837 |
|
Ripple XRP/BTC | $ 81.208K |
L: $ 1.0292
H: $ 1.0513 | $ 1.0442 (-0.11%) $ 1.0453 |
|
Telos TLOS/USDT | $ 79.147K |
L: $ 0.02068
H: $ 0.02265 | $ 0.02149 (0.61%) $ 0.02136 |
|
Nervos Network CKB/USDT | $ 78.756K |
L: $ 0.000844
H: $ 0.000897 | $ 0.000877 (3.3%) $ 0.000849 |
|
Wanchain WAN/BTC | $ 78.243K |
L: $ 0.052365
H: $ 0.054588 | $ 0.052959 (-1.5%) $ 0.053763 |
|
JasmyCoin JASMY/USDT | $ 76.920K |
L: $ 0.004037
H: $ 0.004116 | $ 0.004064 (-0.02%) $ 0.004065 |
|
Chia Network XCH/USDT | $ 76.350K |
L: $ 1.321
H: $ 1.488 | $ 1.346 (1.74%) $ 1.323 |
|
Cardano ADA/USDC | $ 76.203K |
L: $ 0.195878
H: $ 0.2007 | $ 0.197699 (-1.24%) $ 0.20018 |
|
Velo VELO/USDT | $ 75.721K |
L: $ 0.00333
H: $ 0.003443 | $ 0.003346 (-2.16%) $ 0.00342 |
|
DigitalBits XDB/USDT | $ 72.478K |
L: $ 0.0000622
H: $ 0.000072 | $ 0.0000693 (5.16%) $ 0.0000659 |
|
Flux FLUX/USDT | $ 70.533K |
L: $ 0.0396
H: $ 0.0436 | $ 0.0425 (6.25%) $ 0.04 |
|
Ethereum Classic ETC/USDT | $ 70.295K |
L: $ 6.4772
H: $ 6.5851 | $ 6.5301 (-0.3%) $ 6.5495 |
|
Hathor HTR/USDT | $ 70.197K |
L: $ 0.00158
H: $ 0.00178 | $ 0.0017 (-4.49%) $ 0.00178 |
|
Phala.Network PHA/USDT | $ 69.856K |
L: $ 0.0224
H: $ 0.0245 | $ 0.0234 (4.46%) $ 0.0224 |
|
Tron TRX/BTC | $ 67.860K |
L: $ 0.326944
H: $ 0.334578 | $ 0.330078 (0.34%) $ 0.328955 |
|
ARCS ARX/USDT | $ 65.532K |
L: $ 0.12574
H: $ 0.13775 | $ 0.12857 (-6.3%) $ 0.13722 |
|
THORChain RUNE/USDT | $ 64.967K |
L: $ 0.4295
H: $ 0.4473 | $ 0.4387 (-1.35%) $ 0.4447 |
|
PancakeSwap CAKE/USDT | $ 63.252K |
L: $ 1.429
H: $ 1.459 | $ 1.454 (1.04%) $ 1.439 |
|
JUST JST/USDT | $ 63.034K |
L: $ 0.10003
H: $ 0.10498 | $ 0.10324 (1.61%) $ 0.1016 |
|
Stellar XLM/BTC | $ 62.768K |
L: $ 0.161627
H: $ 0.166832 | $ 0.162985 (-1.99%) $ 0.1663 |
|
Ripple XRP/ETH | $ 61.336K |
L: $ 1.0304
H: $ 1.0509 | $ 1.0435 (-0.27%) $ 1.0462 |
|
Dogecoin DOGE/USDC | $ 57.799K |
L: $ 0.069858
H: $ 0.071406 | $ 0.070725 (-0.71%) $ 0.071228 |
|
ShareToken SHR/USDT | $ 56.427K |
L: $ 0.000286
H: $ 0.000331 | $ 0.000293 (-6.79%) $ 0.000314 |