Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.121B
Nb. Pairs
2762
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 233.214M L: $ 82,868.00
H: $ 84,923.00		$ 84,451.80 (-0.02%) $ 84,470.20
XRP

Ripple

XRP/USDT

$ 110.065M L: $ 1.4521
H: $ 1.5437		$ 1.5278 (1.79%) $ 1.5009
ETH

Ethereum

ETH/USDT

$ 109.905M L: $ 2,628.58
H: $ 2,705.79		$ 2,692.95 (0.62%) $ 2,676.30
LTC

Litecoin

LTC/USDT

$ 76.112M L: $ 60.71
H: $ 74.91		$ 71.04 (16.1%) $ 61.19
NEAR

NEAR Protocol

NEAR/USDT

$ 76.107M L: $ 4.0929
H: $ 4.8175		$ 4.7191 (8%) $ 4.3694
XMR

Monero

XMR/USDT

$ 57.228M L: $ 542.01
H: $ 563.47		$ 547.33 (-0.78%) $ 551.61
ZEC

Zcash

ZEC/USDT

$ 51.873M L: $ 1,457.46
H: $ 1,574.39		$ 1,556.44 (2.59%) $ 1,517.18
UNI

Uniswap

UNI/USDT

$ 42.215M L: $ 8.7896
H: $ 9.4611		$ 9.2905 (1.11%) $ 9.1886
SOL

Solana

SOL/USDT

$ 35.301M L: $ 112.52
H: $ 117.77		$ 117.33 (2.4%) $ 114.58
LINK

ChainLink

LINK/USDT

$ 34.859M L: $ 12.08
H: $ 13.53		$ 13.18 (7.26%) $ 12.29
USDC

USD Coin

USDC/USDT

$ 33.519M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
AAVE

Aave

AAVE/USDT

$ 27.830M L: $ 134.98
H: $ 147.27		$ 146.69 (5.4%) $ 139.18
BNB

Binance Coin

BNB/USDT

$ 25.589M L: $ 763.00
H: $ 785.89		$ 779.77 (1.58%) $ 767.63
AVAX

Avalanche

AVAX/USDT

$ 21.557M L: $ 9.978
H: $ 10.53		$ 10.46 (1.44%) $ 10.31
DOT

Polkadot

DOT/USDT

$ 19.018M L: $ 1.0893
H: $ 1.1798		$ 1.1701 (6.62%) $ 1.0975
BTC

Bitcoin

BTC/USDC

$ 18.800M L: $ 82,859.30
H: $ 84,937.28		$ 84,431.14 (-0.04%) $ 84,467.90
ETH

Ethereum

ETH/USDC

$ 13.649M L: $ 2,627.00
H: $ 2,706.26		$ 2,693.32 (0.68%) $ 2,675.01
DOGE

Dogecoin

DOGE/USDT

$ 12.874M L: $ 0.09147
H: $ 0.09749		$ 0.09622 (3.99%) $ 0.09253
SHIB

SHIBA INU

SHIB/USDT

$ 12.413M L: $ 0.00000555
H: $ 0.00000587		$ 0.00000582 (3.87%) $ 0.0000056
XLM

Stellar

XLM/USDT

$ 9.473M L: $ 0.1966
H: $ 0.215		$ 0.213 (4.98%) $ 0.2029
USDT

Tether

USDT/USDC

$ 8.399M L: $ 0.9997
H: $ 1.0003		$ 0.9998 (-0.01%) $ 0.9999
KCS

KuCoin Token

KCS/USDT

$ 6.883M L: $ 7.115
H: $ 7.343		$ 7.294 (1.8%) $ 7.165
TRX

Tron

TRX/USDT

$ 5.622M L: $ 0.3386
H: $ 0.3488		$ 0.3405 (0.03%) $ 0.3404
INJ

Injective Protocol

INJ/USDT

$ 5.523M L: $ 7.565
H: $ 8.683		$ 8.337 (9.61%) $ 7.606
ADA

Cardano

ADA/USDT

$ 5.294M L: $ 0.2328
H: $ 0.2514		$ 0.248 (3.94%) $ 0.2386
DASH

Dash

DASH/USDT

$ 4.904M L: $ 57.15
H: $ 64.24		$ 63.03 (7.47%) $ 58.65
XMR

Monero

XMR/ETH

$ 4.712M L: $ 532.37
H: $ 568.87		$ 548.47 (-0.58%) $ 551.69
XRP

Ripple

XRP/USDC

$ 4.421M L: $ 1.4517
H: $ 1.5433		$ 1.5278 (1.88%) $ 1.4996
XMR

Monero

XMR/BTC

$ 3.918M L: $ 534.42
H: $ 569.32		$ 547.75 (-0.71%) $ 551.67
LTC

Litecoin

LTC/USDC

$ 3.356M L: $ 60.71
H: $ 74.83		$ 71.18 (16.32%) $ 61.19
ONE

Harmony

ONE/USDT

$ 3.133M L: $ 0.00152
H: $ 0.006354		$ 0.001627 (-74.13%) $ 0.00629
BCH

Bitcoin Cash

BCH/USDT

$ 3.023M L: $ 324.74
H: $ 349.21		$ 337.06 (-3.03%) $ 347.60
ETH

Ethereum

ETH/BTC

$ 2.917M L: $ 2,623.60
H: $ 2,719.23		$ 2,689.79 (0.51%) $ 2,676.02
ETC

Ethereum Classic

ETC/USDT

$ 1.888M L: $ 8.6714
H: $ 10.40		$ 9.7709 (10.66%) $ 8.8295
ICP

Internet Computer

ICP/USDT

$ 1.838M L: $ 2.869
H: $ 3.215		$ 3.108 (6.69%) $ 2.913
LTC

Litecoin

LTC/BTC

$ 1.705M L: $ 59.66
H: $ 75.07		$ 71.11 (16.27%) $ 61.16
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.404M L: $ 0.0882
H: $ 0.09497		$ 0.09241 (2.29%) $ 0.09034
JUP

Jupiter

JUP/USDT

$ 1.340M L: $ 0.2793
H: $ 0.311		$ 0.3034 (5.64%) $ 0.2872
ATOM

Cosmos

ATOM/USDT

$ 1.292M L: $ 1.6675
H: $ 1.813		$ 1.7818 (4.7%) $ 1.7018
DOGE

Dogecoin

DOGE/USDC

$ 1.051M L: $ 0.09133
H: $ 0.097369		$ 0.09639 (4.25%) $ 0.09246
JASMY

JasmyCoin

JASMY/USDT

$ 1.042M L: $ 0.00415
H: $ 0.004574		$ 0.004541 (8.27%) $ 0.004194
POL

Proof Of Liquidity

POL/USDT

$ 1.032M L: $ 0.0999
H: $ 0.1084		$ 0.1076 (6.32%) $ 0.1012
KCS

KuCoin Token

KCS/BTC

$ 1.019M L: $ 6.9833
H: $ 7.3858		$ 7.2916 (1.73%) $ 7.1673
XDC

XinFin Network

XDC/USDT

$ 1.011M L: $ 0.02905
H: $ 0.03016		$ 0.02991 (-0.33%) $ 0.03001
QNT

Quant

QNT/USDT

$ 1.009M L: $ 69.75
H: $ 86.76		$ 86.07 (21.06%) $ 71.10
CAKE

PancakeSwap

CAKE/USDT

$ 966.929K L: $ 2.543
H: $ 2.807		$ 2.741 (7.41%) $ 2.552
ETN

Electroneum

ETN/USDT

$ 887.431K L: $ 0.002222
H: $ 0.004082		$ 0.003357 (45.07%) $ 0.002314
ALGO

Algorand

ALGO/USDT

$ 787.600K L: $ 0.1029
H: $ 0.1145		$ 0.1114 (5.59%) $ 0.1055
CRV

Curve DAO Token

CRV/USDT

$ 767.394K L: $ 0.3212
H: $ 0.3522		$ 0.3516 (8.42%) $ 0.3243
COTI

COTI

COTI/USDT

$ 760.804K L: $ 0.01526
H: $ 0.01693		$ 0.01643 (-2.03%) $ 0.01677
XPR

Proton

XPR/USDT

$ 679.515K L: $ 0.002413
H: $ 0.002533		$ 0.002446 (-2.92%) $ 0.00252
CFG

Centrifuge

CFG/USDT

$ 646.054K L: $ 0.1351
H: $ 0.1582		$ 0.1544 (9.97%) $ 0.1404
ZEC

Zcash

ZEC/BTC

$ 642.478K L: $ 1,452.78
H: $ 1,586.69		$ 1,556.72 (2.51%) $ 1,518.54
STRK

Strike

STRIKE/USDT

$ 574.202K L: $ 0.03805
H: $ 0.04066		$ 0.03953 (1.62%) $ 0.0389
VET

VeChain

VET/USDT

$ 571.447K L: $ 0.008683
H: $ 0.009527		$ 0.009328 (6.29%) $ 0.008776
PHA

Phala.Network

PHA/USDT

$ 528.790K L: $ 0.0443
H: $ 0.0539		$ 0.05 (6.61%) $ 0.0469
CRO

Cronos

CRO/USDT

$ 518.216K L: $ 0.06018
H: $ 0.06359		$ 0.06342 (3.21%) $ 0.06145
ZEN

Horizen

ZEN/USDT

$ 475.311K L: $ 7.00
H: $ 7.559		$ 7.439 (2.62%) $ 7.249
STX

Stacks

STX/USDT

$ 455.400K L: $ 0.30
H: $ 0.3188		$ 0.3117 (1.17%) $ 0.3081
AR

Arweave

AR/USDT

$ 443.725K L: $ 4.217
H: $ 4.684		$ 4.61 (4.49%) $ 4.412
LTC

Litecoin

LTC/ETH

$ 424.154K L: $ 59.80
H: $ 75.28		$ 71.09 (16.15%) $ 61.21
TEL

Telcoin

TEL/USDT

$ 421.396K L: $ 0.001613
H: $ 0.001741		$ 0.001651 (-4.18%) $ 0.001723
AIOZ

AIOZ Network

AIOZ/USDT

$ 413.806K L: $ 0.11302
H: $ 0.12619		$ 0.12421 (2.11%) $ 0.12164
ADA

Cardano

ADA/USDC

$ 413.748K L: $ 0.2331
H: $ 0.25135		$ 0.247925 (3.91%) $ 0.2386
VELO

Velo

VELO/USDT

$ 335.108K L: $ 0.004382
H: $ 0.004679		$ 0.004652 (3.38%) $ 0.0045
XRP

Ripple

XRP/KCS

$ 302.784K L: $ 1.451
H: $ 1.5492		$ 1.5269 (1.69%) $ 1.5016
THETA

Theta Token

THETA/USDT

$ 275.082K L: $ 0.2094
H: $ 0.2261		$ 0.2245 (4.56%) $ 0.2147
BNB

Binance Coin

BNB/KCS

$ 261.057K L: $ 754.72
H: $ 796.46		$ 780.55 (1.72%) $ 767.32
ARX

ARCS

ARX/USDT

$ 253.182K L: $ 0.21761
H: $ 0.2656		$ 0.25416 (16%) $ 0.21911
RUNE

THORChain

RUNE/USDT

$ 248.311K L: $ 0.6051
H: $ 0.6386		$ 0.6356 (4.13%) $ 0.6104
OPEN

Open Platform

OPEN/USDT

$ 228.154K L: $ 0.12977
H: $ 0.13927		$ 0.13767 (5.65%) $ 0.13031
XRP

Ripple

XRP/ETH

$ 222.621K L: $ 1.4489
H: $ 1.5566		$ 1.5304 (2.22%) $ 1.4971
DOGE

Dogecoin

DOGE/KCS

$ 221.283K L: $ 0.091414
H: $ 0.097515		$ 0.096266 (4.12%) $ 0.092457
COMP

Compound

COMP/USDT

$ 217.155K L: $ 21.63
H: $ 24.40		$ 24.28 (11.68%) $ 21.74
NAKA

Nakamoto Games

NAKA/USDT

$ 200.109K L: $ 0.07958
H: $ 0.08215		$ 0.08 (-1.78%) $ 0.08145
XRP

Ripple

XRP/BTC

$ 196.989K L: $ 1.4477
H: $ 1.5532		$ 1.5286 (1.89%) $ 1.5002
ATOM

Cosmos

ATOM/BTC

$ 196.744K L: $ 1.6557
H: $ 1.8131		$ 1.7819 (5.16%) $ 1.6945
EWT

Energy Web Token

EWT/USDT

$ 194.990K L: $ 0.29741
H: $ 0.31233		$ 0.29888 (-3.98%) $ 0.31127
DAG

Constellation

DAG/USDT

$ 192.444K L: $ 0.005986
H: $ 0.00637		$ 0.006031 (-0.13%) $ 0.006039
SAND

The Sandbox

SAND/USDT

$ 176.837K L: $ 0.03975
H: $ 0.04311		$ 0.04286 (6.19%) $ 0.04036
NEAR

NEAR Protocol

NEAR/BTC

$ 168.981K L: $ 4.0779
H: $ 4.827		$ 4.7293 (8.08%) $ 4.3756
VSYS

v.systems

VSYS/BTC

$ 166.326K L: $ 0.00025
H: $ 0.000263		$ 0.000256 (-0.55%) $ 0.000257
LINK

ChainLink

LINK/USDC

$ 165.800K L: $ 12.11
H: $ 13.51		$ 13.20 (7.53%) $ 12.28
VSYS

v.systems

VSYS/USDT

$ 165.587K L: $ 0.000254
H: $ 0.000258		$ 0.000257 (0.23%) $ 0.000257
PROPS

Props Token

PROPS/USDT

$ 165.270K L: $ 0.006152
H: $ 0.007064		$ 0.006974 (12.36%) $ 0.006207
LINK

ChainLink

LINK/BTC

$ 147.564K L: $ 12.03
H: $ 13.57		$ 13.17 (7.28%) $ 12.28
EGLD

MultiversX

EGLD/USDT

$ 143.452K L: $ 4.06
H: $ 4.58		$ 4.47 (5.18%) $ 4.25
XDB

DigitalBits

XDB/USDT

$ 135.400K L: $ 0.0000765
H: $ 0.0000829		$ 0.0000774 (-3.01%) $ 0.0000798
LUNA

Terra

LUNA/USDT

$ 135.087K L: $ 0.0505
H: $ 0.054		$ 0.0533 (4.1%) $ 0.0512
TRB

Tellor

TRB/USDT

$ 130.296K L: $ 18.48
H: $ 21.56		$ 20.65 (10.99%) $ 18.60
BCH

Bitcoin Cash

BCH/USDC

$ 129.575K L: $ 324.99
H: $ 348.27		$ 337.44 (-2.84%) $ 347.29
KCS

KuCoin Token

KCS/ETH

$ 128.957K L: $ 6.9815
H: $ 7.4087		$ 7.2963 (1.72%) $ 7.1728
BCH

Bitcoin Cash

BCH/BTC

$ 128.027K L: $ 324.01
H: $ 368.31		$ 337.55 (-2.82%) $ 347.34
TRX

Tron

TRX/ETH

$ 125.958K L: $ 0.329887
H: $ 0.34883		$ 0.341251 (0.16%) $ 0.340693
WAVES

Waves

WAVES/USDT

$ 122.335K L: $ 0.283
H: $ 0.3119		$ 0.3003 (3.95%) $ 0.2889
PROM

Prometeus

PROM/USDT

$ 113.005K L: $ 5.002
H: $ 5.912		$ 5.431 (5.62%) $ 5.142
YFI

yearn.finance

YFI/USDT

$ 107.899K L: $ 2,277.18
H: $ 2,454.51		$ 2,449.45 (7.48%) $ 2,279.00
GHX

GamerCoin

GHX/USDT

$ 106.573K L: $ 0.011788
H: $ 0.013499		$ 0.013067 (6.6%) $ 0.012258
GRT

The Graph

GRT/USDT

$ 105.248K L: $ 0.02444
H: $ 0.02648		$ 0.02588 (1.41%) $ 0.02552
ROSE

Oasis Network

ROSE/USDT

$ 98.986K L: $ 0.00744
H: $ 0.00811		$ 0.00798 (5.42%) $ 0.00757