Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.526B
Nb. Pairs
2635
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 457.694M L: $ 91,926.00
H: $ 95,519.50		$ 92,600.30 (-2.51%) $ 94,986.00
ETH

Ethereum

ETH/USDT

$ 400.617M L: $ 3,178.31
H: $ 3,368.85		$ 3,205.35 (-2.92%) $ 3,301.67
XMR

Monero

XMR/USDT

$ 236.106M L: $ 535.29
H: $ 622.78		$ 621.28 (10.75%) $ 560.99
XRP

Ripple

XRP/USDT

$ 80.226M L: $ 1.8463
H: $ 2.0661		$ 1.9537 (-4.78%) $ 2.0518
SOL

Solana

SOL/USDT

$ 68.917M L: $ 130.01
H: $ 143.23		$ 133.72 (-6.33%) $ 142.76
DASH

Dash

DASH/USDT

$ 25.646M L: $ 72.22
H: $ 91.91		$ 79.31 (8.39%) $ 73.17
LTC

Litecoin

LTC/USDT

$ 22.030M L: $ 65.57
H: $ 75.89		$ 69.58 (-6.69%) $ 74.57
BTC

Bitcoin

BTC/USDC

$ 18.325M L: $ 91,927.28
H: $ 95,539.65		$ 92,593.72 (-2.52%) $ 94,986.59
DOGE

Dogecoin

DOGE/USDT

$ 17.775M L: $ 0.11961
H: $ 0.13816		$ 0.12658 (-7.69%) $ 0.13712
ZEC

Zcash

ZEC/USDT

$ 15.961M L: $ 335.53
H: $ 401.33		$ 357.68 (-9.43%) $ 394.90
ETH

Ethereum

ETH/USDC

$ 11.828M L: $ 3,178.64
H: $ 3,369.25		$ 3,205.43 (-2.91%) $ 3,301.55
ADA

Cardano

ADA/USDT

$ 11.537M L: $ 0.35
H: $ 0.397		$ 0.3633 (-7.89%) $ 0.3944
XMR

Monero

XMR/BTC

$ 9.294M L: $ 534.55
H: $ 640.94		$ 621.07 (10.73%) $ 560.89
BNB

Binance Coin

BNB/USDT

$ 8.933M L: $ 901.25
H: $ 953.23		$ 919.81 (-2.68%) $ 945.14
TRX

Tron

TRX/USDT

$ 8.722M L: $ 0.3145
H: $ 0.3209		$ 0.3173 (-0.25%) $ 0.3181
USDC

USD Coin

USDC/USDT

$ 8.717M L: $ 1.0002
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
XMR

Monero

XMR/ETH

$ 7.117M L: $ 527.35
H: $ 652.68		$ 620.27 (10.5%) $ 561.35
NEAR

NEAR Protocol

NEAR/USDT

$ 6.142M L: $ 1.447
H: $ 1.7416		$ 1.5773 (-8.96%) $ 1.7326
ICP

Internet Computer

ICP/USDT

$ 6.118M L: $ 3.452
H: $ 4.316		$ 3.764 (-5.43%) $ 3.98
LINK

ChainLink

LINK/USDT

$ 5.084M L: $ 12.38
H: $ 13.88		$ 12.84 (-6.05%) $ 13.67
AVAX

Avalanche

AVAX/USDT

$ 4.798M L: $ 12.09
H: $ 13.76		$ 12.61 (-7.92%) $ 13.70
ZEN

Horizen

ZEN/USDT

$ 4.404M L: $ 10.28
H: $ 12.56		$ 10.92 (-2.86%) $ 11.24
BCH

Bitcoin Cash

BCH/USDT

$ 3.814M L: $ 563.20
H: $ 601.97		$ 586.40 (-0.84%) $ 591.36
USDT

Tether

USDT/USDC

$ 3.799M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
XLM

Stellar

XLM/USDT

$ 3.713M L: $ 0.2032
H: $ 0.2298		$ 0.2128 (-7.03%) $ 0.2289
SHIB

SHIBA INU

SHIB/USDT

$ 3.147M L: $ 0.00000744
H: $ 0.00000846		$ 0.00000787 (-6.34%) $ 0.0000084
DOT

Polkadot

DOT/USDT

$ 2.980M L: $ 1.8443
H: $ 2.1991		$ 1.9612 (-9.43%) $ 2.1653
AAVE

Aave

AAVE/USDT

$ 2.922M L: $ 157.04
H: $ 177.30		$ 163.21 (-5.53%) $ 172.77
XRP

Ripple

XRP/USDC

$ 2.658M L: $ 1.8469
H: $ 2.0668		$ 1.9542 (-4.73%) $ 2.0511
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.526M L: $ 0.1028
H: $ 0.11822		$ 0.10819 (-8.11%) $ 0.11774
POL

Proof Of Liquidity

POL/USDT

$ 2.347M L: $ 0.1259
H: $ 0.1453		$ 0.1348 (-6.58%) $ 0.1443
UNI

Uniswap

UNI/USDT

$ 2.120M L: $ 4.6067
H: $ 5.3975		$ 4.9495 (-6.79%) $ 5.3102
CHZ

Chiliz

CHZ/USDT

$ 1.945M L: $ 0.05238
H: $ 0.06348		$ 0.05798 (-7.9%) $ 0.06295
DOGE

Dogecoin

DOGE/USDC

$ 1.597M L: $ 0.119664
H: $ 0.138021		$ 0.126555 (-7.66%) $ 0.137057
ATOM

Cosmos

ATOM/USDT

$ 1.568M L: $ 2.2301
H: $ 2.5637		$ 2.3472 (-8.27%) $ 2.5589
CRV

Curve DAO Token

CRV/USDT

$ 1.463M L: $ 0.36
H: $ 0.4241		$ 0.396 (-5.22%) $ 0.4178
ETH

Ethereum

ETH/BTC

$ 1.462M L: $ 3,168.69
H: $ 3,399.54		$ 3,206.75 (-2.88%) $ 3,301.71
KCS

KuCoin Token

KCS/USDT

$ 1.417M L: $ 10.96
H: $ 11.57		$ 11.08 (-3.48%) $ 11.47
AXS

Axie Infinity

AXS/USDT

$ 1.321M L: $ 1.742
H: $ 2.186		$ 1.89 (-5.12%) $ 1.992
LTC

Litecoin

LTC/USDC

$ 1.276M L: $ 65.69
H: $ 75.83		$ 69.55 (-6.65%) $ 74.50
XDC

XinFin Network

XDC/USDT

$ 1.262M L: $ 0.04094
H: $ 0.04419		$ 0.04147 (-6.11%) $ 0.04417
SAND

The Sandbox

SAND/USDT

$ 1.215M L: $ 0.13142
H: $ 0.166		$ 0.1385 (-10.05%) $ 0.15397
FLUX

Flux

FLUX/USDT

$ 1.207M L: $ 0.1016
H: $ 0.1295		$ 0.1103 (-4%) $ 0.1149
XRP

Ripple

XRP/BTC

$ 1.182M L: $ 1.8431
H: $ 2.067		$ 1.9529 (-4.73%) $ 2.0498
INJ

Injective Protocol

INJ/USDT

$ 1.177M L: $ 4.447
H: $ 5.285		$ 4.69 (-10.92%) $ 5.265
ZEC

Zcash

ZEC/BTC

$ 1.103M L: $ 331.18
H: $ 403.59		$ 357.53 (-9.04%) $ 393.07
LTC

Litecoin

LTC/BTC

$ 1.089M L: $ 65.36
H: $ 76.22		$ 69.64 (-6.61%) $ 74.56
GALA

Gala

GALAX/USDT

$ 1.063M L: $ 0.00635
H: $ 0.00776		$ 0.00672 (-12.84%) $ 0.00771
SKL

SKALE Network

SKL/USDT

$ 1.060M L: $ 0.0089
H: $ 0.01245		$ 0.01019 (-4.14%) $ 0.01063
RUNE

THORChain

RUNE/USDT

$ 1.004M L: $ 0.6047
H: $ 0.6718		$ 0.6244 (-5.65%) $ 0.6618
ETC

Ethereum Classic

ETC/USDT

$ 955.459K L: $ 11.10
H: $ 12.83		$ 11.79 (-7.75%) $ 12.78
JASMY

JasmyCoin

JASMY/USDT

$ 954.287K L: $ 0.006948
H: $ 0.008403		$ 0.007566 (-7.13%) $ 0.008147
STX

Stacks

STX/USDT

$ 925.532K L: $ 0.3117
H: $ 0.3639		$ 0.3276 (-8.18%) $ 0.3568
VET

VeChain

VET/USDT

$ 903.407K L: $ 0.01012
H: $ 0.01181		$ 0.01074 (-8.21%) $ 0.0117
JUP

Jupiter

JUP/USDT

$ 888.468K L: $ 0.1862
H: $ 0.2233		$ 0.1985 (-10.67%) $ 0.2222
QNT

Quant

QNT/USDT

$ 878.688K L: $ 76.12
H: $ 83.65		$ 77.42 (-4.76%) $ 81.29
TEL

Telcoin

TEL/USDT

$ 857.076K L: $ 0.003551
H: $ 0.003914		$ 0.003579 (-1.3%) $ 0.003626
ADA

Cardano

ADA/USDC

$ 833.858K L: $ 0.34957
H: $ 0.396819		$ 0.363373 (-7.7%) $ 0.393679
STRK

Strike

STRIKE/USDT

$ 824.766K L: $ 0.07918
H: $ 0.0882		$ 0.08027 (-4.19%) $ 0.08378
ROSE

Oasis Network

ROSE/USDT

$ 814.707K L: $ 0.01204
H: $ 0.01545		$ 0.01361 (-0.73%) $ 0.01371
ALGO

Algorand

ALGO/USDT

$ 666.286K L: $ 0.112
H: $ 0.1303		$ 0.1187 (-8.69%) $ 0.13
YGG

Yield Guild Games

YGG/USDT

$ 640.213K L: $ 0.05953
H: $ 0.07464		$ 0.06472 (-12.52%) $ 0.07398
ZIL

Zilliqa

ZIL/USDT

$ 624.098K L: $ 0.004939
H: $ 0.00584		$ 0.005212 (-10.2%) $ 0.005804
VRA

Verasity

VRA/USDT

$ 611.128K L: $ 0.0000931
H: $ 0.00014		$ 0.000107 (11.57%) $ 0.0000959
CRO

Cronos

CRO/USDT

$ 609.702K L: $ 0.09428
H: $ 0.10257		$ 0.09644 (-4.81%) $ 0.10131
THETA

Theta Token

THETA/USDT

$ 608.074K L: $ 0.2915
H: $ 0.3503		$ 0.3089 (-11.11%) $ 0.3475
MANA

Decentraland

MANA/USDT

$ 584.544K L: $ 0.13717
H: $ 0.16858		$ 0.14495 (-10.99%) $ 0.16284
USDT

Tether

USDT/DAI

$ 564.331K L: $ 0.999
H: $ 1.0014		$ 1.0011 (0.17%) $ 0.9994
NAKA

Nakamoto Games

NAKA/USDT

$ 553.821K L: $ 0.1007
H: $ 0.1495		$ 0.105 (-18.98%) $ 0.1296
SNX

Synthetix

SNX/USDT

$ 546.109K L: $ 0.405
H: $ 0.4926		$ 0.4337 (-10.21%) $ 0.483
XPR

Proton

XPR/USDT

$ 542.551K L: $ 0.003462
H: $ 0.00374		$ 0.003471 (-5.46%) $ 0.003671
XTZ

Tezos

XTZ/USDT

$ 519.139K L: $ 0.5293
H: $ 0.6297		$ 0.5595 (-8.58%) $ 0.612
PROM

Prometeus

PROM/USDT

$ 503.314K L: $ 3.19
H: $ 3.871		$ 3.273 (-15.01%) $ 3.851
NEO

NEO

NEO/USDT

$ 477.103K L: $ 3.5751
H: $ 4.0517		$ 3.6988 (-7.61%) $ 4.0036
KCS

KuCoin Token

KCS/ETH

$ 453.926K L: $ 10.91
H: $ 11.77		$ 11.07 (-3.53%) $ 11.48
AR

Arweave

AR/USDT

$ 432.713K L: $ 3.453
H: $ 4.189		$ 3.682 (-8.39%) $ 4.019
KCS

KuCoin Token

KCS/BTC

$ 405.403K L: $ 10.96
H: $ 11.61		$ 11.07 (-3.48%) $ 11.47
XRP

Ripple

XRP/ETH

$ 403.283K L: $ 1.8186
H: $ 2.0951		$ 1.9517 (-4.93%) $ 2.053
DASH

Dash

DASH/BTC

$ 383.821K L: $ 69.84
H: $ 92.12		$ 79.37 (8.35%) $ 73.25
LTC

Litecoin

LTC/ETH

$ 357.787K L: $ 64.52
H: $ 76.91		$ 69.59 (-6.66%) $ 74.55
CAKE

PancakeSwap

CAKE/USDT

$ 353.251K L: $ 1.966
H: $ 2.115		$ 2.015 (-4%) $ 2.099
VELO

Velo

VELO/USDT

$ 346.870K L: $ 0.005784
H: $ 0.006355		$ 0.005907 (-5.83%) $ 0.006273
DOGE

Dogecoin

DOGE/BTC

$ 340.723K L: $ 0.119228
H: $ 0.138312		$ 0.12677 (-7.7%) $ 0.13735
COTI

COTI

COTI/USDT

$ 338.789K L: $ 0.0175
H: $ 0.02225		$ 0.01911 (-13.53%) $ 0.0221
KLV

Klever

KLV/USDT

$ 329.711K L: $ 0.001833
H: $ 0.002131		$ 0.001839 (-3.46%) $ 0.001905
KLV

Klever

KLV/BTC

$ 329.014K L: $ 0.001822
H: $ 0.002203		$ 0.001839 (-3.58%) $ 0.001907
EGLD

MultiversX

EGLD/USDT

$ 327.677K L: $ 5.75
H: $ 6.93		$ 6.07 (-8.58%) $ 6.64
TRB

Tellor

TRB/USDT

$ 327.509K L: $ 19.52
H: $ 22.86		$ 20.31 (-10.21%) $ 22.62
GRT

The Graph

GRT/USDT

$ 323.826K L: $ 0.03464
H: $ 0.04298		$ 0.03794 (-10.73%) $ 0.0425
ONT

Ontology

ONT/USDT

$ 313.367K L: $ 0.05647
H: $ 0.07189		$ 0.06055 (-8.77%) $ 0.06637
DAG

Constellation

DAG/USDT

$ 302.823K L: $ 0.011864
H: $ 0.012264		$ 0.011888 (-0.37%) $ 0.011932
BCH

Bitcoin Cash

BCH/USDC

$ 297.664K L: $ 562.59
H: $ 602.34		$ 584.98 (-1.03%) $ 591.07
DOT

Polkadot

DOT/BTC

$ 297.224K L: $ 1.8817
H: $ 2.196		$ 1.9631 (-9.67%) $ 2.1733
SNX

Synthetix

SNX/BTC

$ 291.109K L: $ 0.409071
H: $ 0.515805		$ 0.433369 (-10.01%) $ 0.481579
ATOM

Cosmos

ATOM/BTC

$ 290.995K L: $ 2.2237
H: $ 2.5743		$ 2.3437 (-8.31%) $ 2.5561
ADA

Cardano

ADA/BTC

$ 286.161K L: $ 0.346561
H: $ 0.397361		$ 0.363919 (-7.68%) $ 0.394192
WAVES

Waves

WAVES/USDT

$ 283.663K L: $ 0.6378
H: $ 0.6816		$ 0.654 (-2.92%) $ 0.6737
NMR

Numeraire

NMR/USDT

$ 272.620K L: $ 9.07
H: $ 10.45		$ 9.552 (-7.49%) $ 10.33
BAT

Basic Attention Token

BAT/USDT

$ 271.082K L: $ 0.1822
H: $ 0.2116		$ 0.1947 (-6.17%) $ 0.2075
ONE

Harmony

ONE/USDT

$ 264.643K L: $ 0.003528
H: $ 0.004283		$ 0.003724 (-12.99%) $ 0.00428