Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 875.537M
Nb. Pairs
2771
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 303.051M L: $ 80,409.40
H: $ 81,800.00		$ 81,324.10 (0.45%) $ 80,960.10
XRP

Ripple

XRP/USDT

$ 88.725M L: $ 1.3082
H: $ 1.3441		$ 1.3258 (-0.32%) $ 1.33
ETH

Ethereum

ETH/USDT

$ 81.468M L: $ 2,323.41
H: $ 2,391.18		$ 2,359.48 (0.31%) $ 2,352.27
XMR

Monero

XMR/USDT

$ 59.419M L: $ 592.35
H: $ 620.00		$ 598.92 (-0.91%) $ 604.44
ZEC

Zcash

ZEC/USDT

$ 34.673M L: $ 1,263.75
H: $ 1,331.00		$ 1,308.47 (-0.25%) $ 1,311.73
USDC

USD Coin

USDC/USDT

$ 29.440M L: $ 1.0005
H: $ 1.0012		$ 1.0006 (-0.05%) $ 1.0011
NEAR

NEAR Protocol

NEAR/USDT

$ 29.028M L: $ 4.5431
H: $ 4.8153		$ 4.7332 (1.16%) $ 4.6788
UNI

Uniswap

UNI/USDT

$ 25.576M L: $ 6.9746
H: $ 7.349		$ 7.2149 (1.93%) $ 7.0785
DOGE

Dogecoin

DOGE/USDT

$ 25.093M L: $ 0.0786
H: $ 0.0809		$ 0.07981 (1%) $ 0.07902
LINK

ChainLink

LINK/USDT

$ 23.700M L: $ 11.47
H: $ 11.99		$ 11.81 (1.98%) $ 11.58
SOL

Solana

SOL/USDT

$ 20.812M L: $ 100.45
H: $ 103.83		$ 102.38 (0.99%) $ 101.38
AAVE

Aave

AAVE/USDT

$ 20.402M L: $ 130.86
H: $ 138.70		$ 134.06 (0.25%) $ 133.73
SHIB

SHIBA INU

SHIB/USDT

$ 18.749M L: $ 0.00000489
H: $ 0.00000504		$ 0.00000496 (1.24%) $ 0.0000049
AVAX

Avalanche

AVAX/USDT

$ 17.034M L: $ 8.793
H: $ 9.158		$ 9.008 (0.59%) $ 8.955
LTC

Litecoin

LTC/USDT

$ 15.158M L: $ 57.03
H: $ 59.86		$ 58.93 (3.06%) $ 57.18
USDT

Tether

USDT/USDC

$ 9.760M L: $ 0.999399
H: $ 1.0007		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 9.250M L: $ 80,352.56
H: $ 81,834.08		$ 81,289.74 (0.44%) $ 80,929.82
ETH

Ethereum

ETH/USDC

$ 8.728M L: $ 2,322.39
H: $ 2,392.59		$ 2,358.99 (0.3%) $ 2,351.96
BNB

Binance Coin

BNB/USDT

$ 6.931M L: $ 742.00
H: $ 761.86		$ 758.34 (1.76%) $ 745.25
XMR

Monero

XMR/BTC

$ 4.831M L: $ 590.20
H: $ 626.51		$ 599.03 (-0.95%) $ 604.77
TRX

Tron

TRX/USDT

$ 4.704M L: $ 0.3294
H: $ 0.3327		$ 0.3298 (-0.51%) $ 0.3315
XMR

Monero

XMR/ETH

$ 3.587M L: $ 587.29
H: $ 629.74		$ 598.43 (-1.05%) $ 604.77
DOT

Polkadot

DOT/USDT

$ 2.759M L: $ 0.9877
H: $ 1.0424		$ 1.0102 (1.01%) $ 1.0001
ADA

Cardano

ADA/USDT

$ 2.548M L: $ 0.2008
H: $ 0.21		$ 0.206 (0.1%) $ 0.2058
XLM

Stellar

XLM/USDT

$ 2.001M L: $ 0.1687
H: $ 0.1752		$ 0.1723 (1.23%) $ 0.1702
BCH

Bitcoin Cash

BCH/USDT

$ 1.594M L: $ 282.50
H: $ 304.81		$ 288.29 (-2.13%) $ 294.56
ETH

Ethereum

ETH/BTC

$ 1.564M L: $ 2,323.83
H: $ 2,391.01		$ 2,360.03 (0.31%) $ 2,352.70
XDC

XinFin Network

XDC/USDT

$ 1.531M L: $ 0.03267
H: $ 0.03427		$ 0.03273 (-3.19%) $ 0.03381
KCS

KuCoin Token

KCS/BTC

$ 1.392M L: $ 7.4089
H: $ 7.7309		$ 7.5672 (1.13%) $ 7.4823
DASH

Dash

DASH/USDT

$ 1.388M L: $ 52.67
H: $ 55.54		$ 53.68 (-2.38%) $ 54.99
ATOM

Cosmos

ATOM/USDT

$ 1.359M L: $ 1.602
H: $ 1.6588		$ 1.6418 (0.9%) $ 1.6271
XRP

Ripple

XRP/USDC

$ 1.305M L: $ 1.3076
H: $ 1.3444		$ 1.3253 (-0.34%) $ 1.3298
INJ

Injective Protocol

INJ/USDT

$ 1.202M L: $ 7.696
H: $ 8.202		$ 8.141 (2.2%) $ 7.966
QNT

Quant

QNT/USDT

$ 974.770K L: $ 192.66
H: $ 204.26		$ 201.09 (0.94%) $ 199.22
HBAR

Hedera Hashgraph

HBAR/USDT

$ 821.097K L: $ 0.07464
H: $ 0.07732		$ 0.07491 (-1.49%) $ 0.07604
KCS

KuCoin Token

KCS/USDT

$ 722.073K L: $ 7.447
H: $ 7.627		$ 7.566 (1.11%) $ 7.483
DYDX

dYdX

DYDX/USDT

$ 644.331K L: $ 0.1086
H: $ 0.1132		$ 0.1097 (0.09%) $ 0.1096
LTC

Litecoin

LTC/USDC

$ 609.402K L: $ 57.00
H: $ 59.98		$ 58.99 (3.17%) $ 57.17
XPR

Proton

XPR/USDT

$ 607.576K L: $ 0.001839
H: $ 0.001934		$ 0.001888 (2.01%) $ 0.001851
TEL

Telcoin

TEL/USDT

$ 445.938K L: $ 0.001447
H: $ 0.001561		$ 0.001458 (-2.93%) $ 0.001502
STRK

Strike

STRIKE/USDT

$ 443.495K L: $ 0.04544
H: $ 0.04844		$ 0.04716 (2.39%) $ 0.04606
POL

Proof Of Liquidity

POL/USDT

$ 438.252K L: $ 0.0908
H: $ 0.0932		$ 0.0919 (-0.65%) $ 0.0925
DOGE

Dogecoin

DOGE/USDC

$ 332.527K L: $ 0.078649
H: $ 0.080917		$ 0.079808 (1.22%) $ 0.078847
XRP

Ripple

XRP/KCS

$ 328.710K L: $ 1.2833
H: $ 1.3624		$ 1.3273 (-0.11%) $ 1.3288
JUP

Jupiter

JUP/USDT

$ 324.571K L: $ 0.2762
H: $ 0.292		$ 0.2824 (0.97%) $ 0.2797
DOGE

Dogecoin

DOGE/KCS

$ 303.445K L: $ 0.077479
H: $ 0.081449		$ 0.079806 (1.09%) $ 0.078946
CFG

Centrifuge

CFG/USDT

$ 293.955K L: $ 0.1033
H: $ 0.1128		$ 0.1053 (-5.81%) $ 0.1118
ICP

Internet Computer

ICP/USDT

$ 286.017K L: $ 2.546
H: $ 2.686		$ 2.644 (1.73%) $ 2.599
BNB

Binance Coin

BNB/KCS

$ 275.609K L: $ 730.97
H: $ 772.80		$ 759.00 (1.72%) $ 746.14
ATOM

Cosmos

ATOM/BTC

$ 266.290K L: $ 1.6001
H: $ 1.6802		$ 1.6509 (1.85%) $ 1.6208
GTC

Gitcoin

GTC/USDT

$ 250.747K L: $ 0.2382
H: $ 0.2771		$ 0.2397 (-1.4%) $ 0.2431
XRP

Ripple

XRP/ETH

$ 238.489K L: $ 1.2993
H: $ 1.3709		$ 1.3256 (-0.33%) $ 1.33
STX

Stacks

STX/USDT

$ 236.407K L: $ 0.2956
H: $ 0.3147		$ 0.2997 (-1.28%) $ 0.3036
MTL

Metal

MTL/USDT

$ 215.130K L: $ 0.266
H: $ 0.27		$ 0.2666 (-1.26%) $ 0.27
ZEC

Zcash

ZEC/BTC

$ 210.402K L: $ 1,259.71
H: $ 1,343.58		$ 1,307.85 (-0.28%) $ 1,311.53
JASMY

JasmyCoin

JASMY/USDT

$ 207.597K L: $ 0.004094
H: $ 0.004343		$ 0.004105 (-5.13%) $ 0.004327
NAKA

Nakamoto Games

NAKA/USDT

$ 201.672K L: $ 0.08021
H: $ 0.08336		$ 0.08113 (-2.16%) $ 0.08292
LTC

Litecoin

LTC/BTC

$ 189.453K L: $ 56.77
H: $ 60.45		$ 58.96 (3.15%) $ 57.16
ETC

Ethereum Classic

ETC/USDT

$ 171.353K L: $ 7.4968
H: $ 7.731		$ 7.5813 (-0.72%) $ 7.6362
ALGO

Algorand

ALGO/USDT

$ 163.183K L: $ 0.1007
H: $ 0.106		$ 0.104 (0.78%) $ 0.1032
EWT

Energy Web Token

EWT/USDT

$ 156.838K L: $ 0.26681
H: $ 0.28276		$ 0.27816 (-0.52%) $ 0.2796
TRX

Tron

TRX/ETH

$ 154.758K L: $ 0.320631
H: $ 0.341747		$ 0.329761 (-0.65%) $ 0.331905
VSYS

v.systems

VSYS/USDT

$ 149.572K L: $ 0.00025
H: $ 0.000255		$ 0.000253 (-0.63%) $ 0.000254
KCS

KuCoin Token

KCS/ETH

$ 147.533K L: $ 7.3678
H: $ 7.8074		$ 7.5735 (1.1%) $ 7.4913
THETA

Theta Token

THETA/USDT

$ 139.722K L: $ 0.1747
H: $ 0.1821		$ 0.1767 (-2.38%) $ 0.181
ETN

Electroneum

ETN/USDT

$ 136.950K L: $ 0.00206
H: $ 0.00222		$ 0.002071 (-6.29%) $ 0.00221
VSYS

v.systems

VSYS/BTC

$ 135.826K L: $ 0.000249
H: $ 0.000257		$ 0.000253 (-0.42%) $ 0.000254
CAKE

PancakeSwap

CAKE/USDT

$ 132.184K L: $ 2.068
H: $ 2.14		$ 2.115 (2.17%) $ 2.07
SAND

The Sandbox

SAND/USDT

$ 131.154K L: $ 0.04687
H: $ 0.04906		$ 0.04753 (-1.16%) $ 0.04809
WIN

WINk

WIN/USDT

$ 128.616K L: $ 0.00006228
H: $ 0.00006441		$ 0.0000638 (1.95%) $ 0.00006258
BAT

Basic Attention Token

BAT/USDT

$ 128.562K L: $ 0.1367
H: $ 0.153		$ 0.1424 (-0.97%) $ 0.1438
CRV

Curve DAO Token

CRV/USDT

$ 124.794K L: $ 0.332
H: $ 0.3458		$ 0.3376 (-1%) $ 0.341
PHA

Phala.Network

PHA/USDT

$ 123.901K L: $ 0.0469
H: $ 0.0497		$ 0.0477 (-1.65%) $ 0.0485
ORBS

Orbs

ORBS/USDT

$ 108.619K L: $ 0.006558
H: $ 0.00672		$ 0.006558 (-1.58%) $ 0.006663
PROPS

Props Token

PROPS/USDT

$ 107.894K L: $ 0.005651
H: $ 0.00576		$ 0.00575 (1.73%) $ 0.005652
XLM

Stellar

XLM/BTC

$ 105.638K L: $ 0.168619
H: $ 0.175625		$ 0.172732 (1.55%) $ 0.170097
COTI

COTI

COTI/USDT

$ 104.345K L: $ 0.01023
H: $ 0.01068		$ 0.01042 (-0.86%) $ 0.01051
VELO

Velo

VELO/USDT

$ 104.276K L: $ 0.003622
H: $ 0.003758		$ 0.003734 (0.59%) $ 0.003712
AIOZ

AIOZ Network

AIOZ/USDT

$ 101.436K L: $ 0.09382
H: $ 0.09784		$ 0.09654 (-0.11%) $ 0.09665
WAN

Wanchain

WAN/BTC

$ 101.404K L: $ 0.051542
H: $ 0.057587		$ 0.052698 (-7.15%) $ 0.056753
CKB

Nervos Network

CKB/USDT

$ 101.000K L: $ 0.001342
H: $ 0.001406		$ 0.001358 (-2.3%) $ 0.00139
AVA

Travala.com

AVA/USDT

$ 99.280K L: $ 0.3136
H: $ 0.363		$ 0.3136 (-10.07%) $ 0.3487
LTC

Litecoin

LTC/ETH

$ 95.235K L: $ 56.46
H: $ 60.98		$ 59.03 (3.28%) $ 57.16
CRO

Cronos

CRO/USDT

$ 90.832K L: $ 0.05295
H: $ 0.0544		$ 0.05333 (-1.33%) $ 0.05405
VET

VeChain

VET/USDT

$ 88.671K L: $ 0.006254
H: $ 0.006575		$ 0.00641 (-0.97%) $ 0.006473
LINK

ChainLink

LINK/USDC

$ 88.418K L: $ 11.47
H: $ 11.97		$ 11.80 (2.01%) $ 11.57
ONE

Harmony

ONE/USDT

$ 85.291K L: $ 0.001281
H: $ 0.001335		$ 0.001304 (0.23%) $ 0.001301
KAT

Kambria

KAT/USDT

$ 84.938K L: $ 0.00419
H: $ 0.00474		$ 0.00447 (5.92%) $ 0.00422
RLC

iExecRLC

RLC/USDT

$ 84.259K L: $ 0.4974
H: $ 0.5283		$ 0.5079 (-1.03%) $ 0.5132
XDB

DigitalBits

XDB/USDT

$ 76.672K L: $ 0.0000575
H: $ 0.000061		$ 0.0000577 (-4.63%) $ 0.0000605
FLUX

Flux

FLUX/USDT

$ 71.961K L: $ 0.065
H: $ 0.0697		$ 0.0678 (1.95%) $ 0.0665
DASH

Dash

DASH/BTC

$ 71.309K L: $ 52.64
H: $ 56.09		$ 53.87 (-2.15%) $ 55.05
GRT

The Graph

GRT/USDT

$ 70.705K L: $ 0.02212
H: $ 0.0231		$ 0.02243 (-0.09%) $ 0.02245
ATOM

Cosmos

ATOM/ETH

$ 70.143K L: $ 1.5939
H: $ 1.6762		$ 1.6422 (0.89%) $ 1.6278
GHX

GamerCoin

GHX/USDT

$ 69.894K L: $ 0.009314
H: $ 0.011199		$ 0.009697 (-9.47%) $ 0.010711
IOST

IOStoken

IOST/USDT

$ 67.935K L: $ 0.000783
H: $ 0.000836		$ 0.000797 (1.53%) $ 0.000785
NMR

Numeraire

NMR/USDT

$ 67.642K L: $ 9.95
H: $ 10.38		$ 10.06 (0.83%) $ 9.981
TRX

Tron

TRX/BTC

$ 67.268K L: $ 0.324613
H: $ 0.337261		$ 0.330013 (-0.56%) $ 0.331855
BCH

Bitcoin Cash

BCH/BTC

$ 66.300K L: $ 272.51
H: $ 305.03		$ 290.16 (-1.75%) $ 295.34
AXS

Axie Infinity

AXS/USDT

$ 63.730K L: $ 0.945
H: $ 0.977		$ 0.956 (-0.62%) $ 0.962