Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.539B
Nb. Pairs
2603
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 563.444M L: $ 90,414.00
H: $ 91,967.40		$ 91,455.80 (0.8%) $ 90,729.60
ETH

Ethereum

ETH/USDT

$ 495.864M L: $ 2,975.84
H: $ 3,052.99		$ 3,034.43 (1.19%) $ 2,998.83
XMR

Monero

XMR/USDT

$ 71.850M L: $ 408.02
H: $ 420.00		$ 415.42 (1.3%) $ 410.07
XRP

Ripple

XRP/USDT

$ 68.580M L: $ 2.1828
H: $ 2.2149		$ 2.2024 (-0.25%) $ 2.2079
SOL

Solana

SOL/USDT

$ 67.003M L: $ 135.27
H: $ 140.16		$ 138.36 (1.76%) $ 135.97
BTC

Bitcoin

BTC/USDC

$ 31.964M L: $ 90,445.31
H: $ 91,948.61		$ 91,435.66 (0.78%) $ 90,728.69
LINK

ChainLink

LINK/USDT

$ 28.972M L: $ 12.94
H: $ 13.41		$ 13.33 (2.38%) $ 13.02
ZEC

Zcash

ZEC/USDT

$ 26.207M L: $ 434.70
H: $ 470.08		$ 436.91 (-4.53%) $ 457.64
LTC

Litecoin

LTC/USDT

$ 14.838M L: $ 83.42
H: $ 84.81		$ 84.05 (0.26%) $ 83.83
DOGE

Dogecoin

DOGE/USDT

$ 11.898M L: $ 0.14781
H: $ 0.15057		$ 0.14999 (1.15%) $ 0.14828
ADA

Cardano

ADA/USDT

$ 11.141M L: $ 0.4133
H: $ 0.4274		$ 0.4249 (2.11%) $ 0.4161
UNI

Uniswap

UNI/USDT

$ 10.252M L: $ 6.0092
H: $ 6.2761		$ 6.1505 (1.97%) $ 6.0315
AVAX

Avalanche

AVAX/USDT

$ 9.669M L: $ 13.83
H: $ 14.50		$ 14.00 (-3.45%) $ 14.50
SHIB

SHIBA INU

SHIB/USDT

$ 9.141M L: $ 0.00000842
H: $ 0.00000862		$ 0.00000848 (0.01%) $ 0.00000848
NEAR

NEAR Protocol

NEAR/USDT

$ 7.721M L: $ 1.8259
H: $ 1.8687		$ 1.8585 (0.53%) $ 1.8487
BNB

Binance Coin

BNB/USDT

$ 7.658M L: $ 869.61
H: $ 899.79		$ 895.45 (2.42%) $ 874.25
ETH

Ethereum

ETH/USDC

$ 6.639M L: $ 2,976.15
H: $ 3,051.88		$ 3,034.19 (1.2%) $ 2,998.35
USDT

Tether

USDT/USDC

$ 6.166M L: $ 0.9997
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
USDC

USD Coin

USDC/USDT

$ 6.042M L: $ 0.9996
H: $ 0.9997		$ 0.9997 (0.01%) $ 0.9996
TRX

Tron

TRX/USDT

$ 5.431M L: $ 0.2795
H: $ 0.2833		$ 0.2821 (0.46%) $ 0.2808
KCS

KuCoin Token

KCS/USDT

$ 5.165M L: $ 10.23
H: $ 11.20		$ 10.24 (-8.52%) $ 11.19
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.654M L: $ 0.14141
H: $ 0.14649		$ 0.14448 (0.99%) $ 0.14307
AAVE

Aave

AAVE/USDT

$ 4.156M L: $ 176.92
H: $ 190.70		$ 180.61 (-1.06%) $ 182.55
BCH

Bitcoin Cash

BCH/USDT

$ 3.994M L: $ 517.35
H: $ 561.91		$ 556.17 (6.8%) $ 520.78
XRP

Ripple

XRP/USDC

$ 3.175M L: $ 2.1834
H: $ 2.2169		$ 2.2023 (-0.25%) $ 2.2079
XLM

Stellar

XLM/USDT

$ 2.698M L: $ 0.2504
H: $ 0.2568		$ 0.2513 (-1.41%) $ 0.2549
QNT

Quant

QNT/USDT

$ 2.507M L: $ 94.72
H: $ 108.02		$ 105.96 (10.76%) $ 95.67
DOT

Polkadot

DOT/USDT

$ 2.337M L: $ 2.2386
H: $ 2.2941		$ 2.2768 (1.35%) $ 2.2464
XMR

Monero

XMR/BTC

$ 2.251M L: $ 403.70
H: $ 423.79		$ 415.85 (1.58%) $ 409.37
TEL

Telcoin

TEL/USDT

$ 2.199M L: $ 0.005027
H: $ 0.0058		$ 0.005382 (6.3%) $ 0.005063
NAKA

Nakamoto Games

NAKA/USDT

$ 2.062M L: $ 0.0974
H: $ 0.1049		$ 0.1017 (3.78%) $ 0.098
INJ

Injective Protocol

INJ/USDT

$ 1.976M L: $ 5.831
H: $ 5.991		$ 5.894 (-0.56%) $ 5.927
DASH

Dash

DASH/USDT

$ 1.878M L: $ 54.66
H: $ 57.38		$ 54.90 (-3.94%) $ 57.15
ICP

Internet Computer

ICP/USDT

$ 1.797M L: $ 3.922
H: $ 4.077		$ 3.96 (0.41%) $ 3.944
VELO

Velo

VELO/USDT

$ 1.691M L: $ 0.006137
H: $ 0.007396		$ 0.007114 (15.86%) $ 0.00614
XMR

Monero

XMR/ETH

$ 1.618M L: $ 400.07
H: $ 426.53		$ 415.20 (1.25%) $ 410.09
AR

Arweave

AR/USDT

$ 1.414M L: $ 4.08
H: $ 4.199		$ 4.164 (1.98%) $ 4.083
ALGO

Algorand

ALGO/USDT

$ 1.313M L: $ 0.1372
H: $ 0.1411		$ 0.1399 (0.29%) $ 0.1395
XRP

Ripple

XRP/KCS

$ 1.236M L: $ 2.0162
H: $ 2.4114		$ 2.2008 (-0.28%) $ 2.2069
XDC

XinFin Network

XDC/USDT

$ 1.232M L: $ 0.05288
H: $ 0.05368		$ 0.05325 (-0.28%) $ 0.0534
STRK

Strike

STRIKE/USDT

$ 1.141M L: $ 0.12716
H: $ 0.13681		$ 0.12796 (-5.47%) $ 0.13537
ZEN

Horizen

ZEN/USDT

$ 1.074M L: $ 10.15
H: $ 10.84		$ 10.34 (-3.57%) $ 10.72
COMP

Compound

COMP/USDT

$ 995.776K L: $ 31.40
H: $ 36.43		$ 33.01 (3.74%) $ 31.82
LTC

Litecoin

LTC/BTC

$ 859.020K L: $ 82.64
H: $ 85.53		$ 84.05 (0.15%) $ 83.92
BAT

Basic Attention Token

BAT/USDT

$ 796.474K L: $ 0.2609
H: $ 0.2897		$ 0.2801 (3.02%) $ 0.2719
XPR

Proton

XPR/USDT

$ 728.511K L: $ 0.00384
H: $ 0.004007		$ 0.003865 (0.07%) $ 0.003863
ADA

Cardano

ADA/USDC

$ 662.136K L: $ 0.413335
H: $ 0.427272		$ 0.424773 (2.1%) $ 0.416034
ETH

Ethereum

ETH/BTC

$ 630.182K L: $ 2,971.00
H: $ 3,059.76		$ 3,033.59 (1.2%) $ 2,997.71
ATOM

Cosmos

ATOM/USDT

$ 610.408K L: $ 2.402
H: $ 2.453		$ 2.4215 (0.19%) $ 2.4168
KCS

KuCoin Token

KCS/ETH

$ 603.659K L: $ 10.03
H: $ 11.41		$ 10.24 (-8.54%) $ 11.20
JUP

Jupiter

JUP/USDT

$ 546.154K L: $ 0.2443
H: $ 0.255		$ 0.2511 (1.37%) $ 0.2477
RUNE

THORChain

RUNE/USDT

$ 542.517K L: $ 0.6318
H: $ 0.6478		$ 0.6413 (0.49%) $ 0.6382
KCS

KuCoin Token

KCS/BTC

$ 535.228K L: $ 10.13
H: $ 11.35		$ 10.24 (-8.44%) $ 11.19
THETA

Theta Token

THETA/USDT

$ 524.490K L: $ 0.337
H: $ 0.3568		$ 0.341 (-3.01%) $ 0.3516
LTC

Litecoin

LTC/USDC

$ 483.714K L: $ 83.46
H: $ 84.79		$ 84.00 (0.18%) $ 83.86
WAVES

Waves

WAVES/USDT

$ 483.638K L: $ 0.75
H: $ 0.8357		$ 0.7754 (1.57%) $ 0.7634
CRV

Curve DAO Token

CRV/USDT

$ 480.300K L: $ 0.418
H: $ 0.433		$ 0.4242 (-0.91%) $ 0.4281
JASMY

JasmyCoin

JASMY/USDT

$ 422.131K L: $ 0.007132
H: $ 0.007301		$ 0.007283 (0.03%) $ 0.007281
XPRT

Persistence

XPRT/USDT

$ 407.723K L: $ 0.01374
H: $ 0.01689		$ 0.01374 (-0.87%) $ 0.01386
ZEC

Zcash

ZEC/BTC

$ 387.984K L: $ 431.39
H: $ 474.97		$ 436.97 (-4.51%) $ 457.59
NMR

Numeraire

NMR/USDT

$ 363.774K L: $ 10.99
H: $ 11.56		$ 11.17 (-1.09%) $ 11.29
NIM

Nimiq

NIM/USDT

$ 359.200K L: $ 0.000692
H: $ 0.00075		$ 0.00071 (2.2%) $ 0.000695
USDT

Tether

USDT/DAI

$ 354.833K L: $ 0.9996
H: $ 1.0015		$ 1.0013 (0.14%) $ 0.9999
XRP

Ripple

XRP/BTC

$ 324.119K L: $ 2.1654
H: $ 2.2394		$ 2.2023 (-0.32%) $ 2.2093
XDB

DigitalBits

XDB/USDT

$ 311.041K L: $ 0.000314
H: $ 0.000322		$ 0.000321 (2.36%) $ 0.000314
DOGE

Dogecoin

DOGE/KCS

$ 309.997K L: $ 0.135527
H: $ 0.164253		$ 0.149937 (1.15%) $ 0.148232
OPUL

Opulous

OPUL/USDT

$ 303.537K L: $ 0.01394
H: $ 0.01485		$ 0.01443 (2.56%) $ 0.01407
IOST

IOStoken

IOST/USDT

$ 301.185K L: $ 0.001997
H: $ 0.002225		$ 0.002107 (2.28%) $ 0.00206
SOUL

Phantasma

SOUL/USDT

$ 291.252K L: $ 0.0122
H: $ 0.01467		$ 0.01323 (-2.93%) $ 0.01363
PROPS

Props Token

PROPS/USDT

$ 284.856K L: $ 0.008418
H: $ 0.008804		$ 0.008768 (3.67%) $ 0.008458
SKL

SKALE Network

SKL/USDT

$ 277.921K L: $ 0.01369
H: $ 0.01531		$ 0.01376 (-9.83%) $ 0.01526
CRO

Cronos

CRO/USDT

$ 276.460K L: $ 0.106
H: $ 0.10919		$ 0.10836 (1.02%) $ 0.10727
GALA

Gala

GALAX/USDT

$ 266.075K L: $ 0.00756
H: $ 0.00778		$ 0.00772 (0.52%) $ 0.00768
CAKE

PancakeSwap

CAKE/USDT

$ 248.685K L: $ 2.339
H: $ 2.42		$ 2.414 (3.16%) $ 2.34
VET

VeChain

VET/USDT

$ 247.421K L: $ 0.01326
H: $ 0.01352		$ 0.01341 (0.15%) $ 0.01339
VSYS

v.systems

VSYS/USDT

$ 244.858K L: $ 0.000291
H: $ 0.000299		$ 0.000298 (1.02%) $ 0.000295
CFG

Centrifuge

CFG/USDT

$ 240.897K L: $ 0.1341
H: $ 0.1518		$ 0.1414 (4.2%) $ 0.1357
MLK

MiL.k

MLK/USDT

$ 232.126K L: $ 0.0811
H: $ 0.08462		$ 0.0812 (-3.38%) $ 0.08404
TOWER

Tower token

TOWER/USDT

$ 229.638K L: $ 0.000604
H: $ 0.00062		$ 0.000612 (0.05%) $ 0.000612
OPEN

Open Platform

OPEN/USDT

$ 228.858K L: $ 0.22945
H: $ 0.23843		$ 0.23439 (-1.36%) $ 0.23762
WILD

Wilder World

WILD/USDT

$ 224.171K L: $ 0.0647
H: $ 0.0697		$ 0.0666 (2.78%) $ 0.0648
DYDX

dYdX

DYDX/USDT

$ 209.605K L: $ 0.2388
H: $ 0.2459		$ 0.2411 (-1.39%) $ 0.2445
EGLD

MultiversX

EGLD/USDT

$ 206.000K L: $ 6.93
H: $ 7.31		$ 7.22 (0.98%) $ 7.15
POL

Proof Of Liquidity

POL/USDT

$ 195.568K L: $ 0.1327
H: $ 0.1349		$ 0.1346 (0.6%) $ 0.1338
ETN

Electroneum

ETN/USDT

$ 194.627K L: $ 0.001657
H: $ 0.001743		$ 0.001707 (-2.07%) $ 0.001743
COTI

COTI

COTI/USDT

$ 189.616K L: $ 0.02802
H: $ 0.02979		$ 0.02881 (-0.66%) $ 0.029
VRA

Verasity

VRA/USDT

$ 189.302K L: $ 0.000293
H: $ 0.000306		$ 0.000296 (-0.1%) $ 0.000296
SYLO

Sylo

SYLO/USDT

$ 166.595K L: $ 0.0000585
H: $ 0.0000851		$ 0.000066 (7.67%) $ 0.0000613
BAND

Band Protocol

BAND/USDT

$ 165.383K L: $ 0.3717
H: $ 0.4372		$ 0.4125 (9.53%) $ 0.3766
GMEE

GAMEE

GMEE/USDT

$ 161.635K L: $ 0.002224
H: $ 0.002337		$ 0.002291 (2.78%) $ 0.002229
ETC

Ethereum Classic

ETC/USDT

$ 160.895K L: $ 13.58
H: $ 14.04		$ 13.95 (2.23%) $ 13.65
FLAME

FireStarter

FLAME/USDT

$ 149.504K L: $ 0.00473
H: $ 0.005014		$ 0.004915 (1.85%) $ 0.004826
DOGE

Dogecoin

DOGE/USDC

$ 146.127K L: $ 0.147831
H: $ 0.150495		$ 0.150155 (1.27%) $ 0.148271
BTC3S

BTC3S

BTC3S/USDT

$ 141.851K L: $ 0.000138
H: $ 0.000147		$ 0.00014 (-4.2%) $ 0.000147
XAVA

Avalaunch

XAVA/USDT

$ 139.163K L: $ 0.1617
H: $ 0.1702		$ 0.163 (0.25%) $ 0.1626
KLV

Klever

KLV/USDT

$ 138.992K L: $ 0.00186
H: $ 0.001906		$ 0.00187 (0.16%) $ 0.001867
DFYN

Dfyn Network

DFYN/USDT

$ 133.637K L: $ 0.002303
H: $ 0.002358		$ 0.002324 (-0.21%) $ 0.002329
MXC

MXC

MXC/USDT

$ 131.562K L: $ 0.0000369
H: $ 0.0000389		$ 0.0000371 (-2.11%) $ 0.0000379
XNL

Chronicle

XNL/USDT

$ 130.722K L: $ 0.00273
H: $ 0.00368		$ 0.00275 (-22.32%) $ 0.00354
ROUTE

Router Protocol

ROUTE/USDT

$ 129.438K L: $ 0.002422
H: $ 0.002478		$ 0.002464 (0.49%) $ 0.002452