Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 465.818M
Nb. Pairs
2733
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 112.972M L: $ 62,700.20
H: $ 63,999.50		$ 62,893.80 (-1.11%) $ 63,601.20
ETH

Ethereum

ETH/USDT

$ 57.742M L: $ 1,863.54
H: $ 1,897.15		$ 1,876.78 (-0.33%) $ 1,883.07
XMR

Monero

XMR/USDT

$ 41.556M L: $ 392.12
H: $ 409.56		$ 398.69 (-2.14%) $ 407.42
UNI

Uniswap

UNI/USDT

$ 25.694M L: $ 3.3846
H: $ 3.5999		$ 3.4072 (-5.21%) $ 3.5944
ZEC

Zcash

ZEC/USDT

$ 22.907M L: $ 482.84
H: $ 496.46		$ 488.47 (-0.91%) $ 492.94
USDC

USD Coin

USDC/USDT

$ 21.811M L: $ 1.0007
H: $ 1.0008		$ 1.0007 (-0.01%) $ 1.0008
XRP

Ripple

XRP/USDT

$ 21.515M L: $ 0.99831
H: $ 1.0138		$ 1.003 (-0.45%) $ 1.0075
AAVE

Aave

AAVE/USDT

$ 16.837M L: $ 86.33
H: $ 89.04		$ 86.93 (-2.05%) $ 88.75
NEAR

NEAR Protocol

NEAR/USDT

$ 16.807M L: $ 1.5989
H: $ 1.6728		$ 1.6065 (-3.18%) $ 1.6592
BNB

Binance Coin

BNB/USDT

$ 15.073M L: $ 605.00
H: $ 612.69		$ 606.16 (-0.65%) $ 610.14
SOL

Solana

SOL/USDT

$ 14.717M L: $ 75.12
H: $ 76.58		$ 75.50 (-0.32%) $ 75.74
LINK

ChainLink

LINK/USDT

$ 11.253M L: $ 8.6781
H: $ 8.90		$ 8.8028 (0.82%) $ 8.7316
BTC

Bitcoin

BTC/USDC

$ 11.187M L: $ 62,686.05
H: $ 63,990.55		$ 62,887.99 (-1.12%) $ 63,599.84
ETH

Ethereum

ETH/USDC

$ 9.230M L: $ 1,863.43
H: $ 1,897.19		$ 1,876.35 (-0.37%) $ 1,883.30
DOT

Polkadot

DOT/USDT

$ 6.665M L: $ 0.7526
H: $ 0.777		$ 0.7562 (-2.19%) $ 0.7731
USDT

Tether

USDT/USDC

$ 5.625M L: $ 0.999799
H: $ 1.0001		$ 0.999899 (-0.02%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 5.468M L: $ 0.0000044
H: $ 0.0000045		$ 0.00000448 (-0.22%) $ 0.00000449
AVAX

Avalanche

AVAX/USDT

$ 4.885M L: $ 6.351
H: $ 6.55		$ 6.379 (-1.97%) $ 6.507
LTC

Litecoin

LTC/USDT

$ 4.386M L: $ 44.48
H: $ 45.02		$ 44.61 (-0.47%) $ 44.82
TRX

Tron

TRX/USDT

$ 3.032M L: $ 0.3331
H: $ 0.335		$ 0.3335 (-0.09%) $ 0.3338
XMR

Monero

XMR/BTC

$ 2.806M L: $ 387.55
H: $ 412.86		$ 398.81 (-2.09%) $ 407.30
ACE

ACENT

ACE/USDT

$ 2.674M L: $ 0.1068
H: $ 0.21681		$ 0.21018 (95.64%) $ 0.10743
DOGE

Dogecoin

DOGE/USDT

$ 2.294M L: $ 0.06942
H: $ 0.07038		$ 0.06948 (-0.83%) $ 0.07006
XMR

Monero

XMR/ETH

$ 2.253M L: $ 387.50
H: $ 413.33		$ 398.44 (-2.23%) $ 407.52
ETH

Ethereum

ETH/BTC

$ 2.147M L: $ 1,852.79
H: $ 1,911.67		$ 1,877.38 (-0.38%) $ 1,884.50
ATOM

Cosmos

ATOM/USDT

$ 1.557M L: $ 1.4131
H: $ 1.5706		$ 1.5608 (10.3%) $ 1.4151
ACT

Achain

ACT/USDT

$ 1.374M L: $ 0.009261
H: $ 0.0102		$ 0.009555 (-3.16%) $ 0.009867
ADA

Cardano

ADA/USDT

$ 1.373M L: $ 0.1794
H: $ 0.1854		$ 0.1798 (-2.76%) $ 0.1849
KCS

KuCoin Token

KCS/BTC

$ 1.085M L: $ 6.5415
H: $ 6.7167		$ 6.5938 (-0.84%) $ 6.6495
CHZ

Chiliz

CHZ/USDT

$ 1.065M L: $ 0.01218
H: $ 0.01264		$ 0.01221 (-2.71%) $ 0.01255
BCH

Bitcoin Cash

BCH/USDT

$ 905.239K L: $ 204.81
H: $ 214.45		$ 205.43 (-3.69%) $ 213.30
MTL

Metal

MTL/USDT

$ 897.793K L: $ 0.1841
H: $ 0.206		$ 0.1873 (-4.83%) $ 0.1968
XLM

Stellar

XLM/USDT

$ 803.240K L: $ 0.1582
H: $ 0.1615		$ 0.1587 (-1.43%) $ 0.161
XRP

Ripple

XRP/USDC

$ 685.455K L: $ 0.998298
H: $ 1.0139		$ 1.0022 (-0.52%) $ 1.0074
SNX

Synthetix

SNX/USDT

$ 678.704K L: $ 0.194
H: $ 0.1988		$ 0.1943 (-1.32%) $ 0.1969
COTI

COTI

COTI/USDT

$ 672.013K L: $ 0.0095
H: $ 0.0115		$ 0.01057 (7.31%) $ 0.00985
HBAR

Hedera Hashgraph

HBAR/USDT

$ 582.655K L: $ 0.065
H: $ 0.06696		$ 0.06509 (-1.93%) $ 0.06637
XPR

Proton

XPR/USDT

$ 577.327K L: $ 0.002462
H: $ 0.002493		$ 0.002483 (0.62%) $ 0.002468
DASH

Dash

DASH/USDT

$ 461.953K L: $ 29.89
H: $ 30.63		$ 29.95 (-1.19%) $ 30.31
ICP

Internet Computer

ICP/USDT

$ 454.158K L: $ 2.143
H: $ 2.22		$ 2.22 (1.83%) $ 2.18
CRV

Curve DAO Token

CRV/USDT

$ 358.418K L: $ 0.2454
H: $ 0.2598		$ 0.2482 (-2.7%) $ 0.2551
LTC

Litecoin

LTC/BTC

$ 355.724K L: $ 43.95
H: $ 45.63		$ 44.65 (-0.27%) $ 44.78
INJ

Injective Protocol

INJ/USDT

$ 342.562K L: $ 4.492
H: $ 4.648		$ 4.497 (-1.66%) $ 4.573
JASMY

JasmyCoin

JASMY/USDT

$ 274.223K L: $ 0.003857
H: $ 0.004318		$ 0.004073 (-0.17%) $ 0.00408
BNB

Binance Coin

BNB/KCS

$ 273.693K L: $ 599.51
H: $ 619.15		$ 606.08 (-0.67%) $ 610.19
KCS

KuCoin Token

KCS/USDT

$ 258.387K L: $ 6.579
H: $ 6.70		$ 6.595 (-0.75%) $ 6.645
XRP

Ripple

XRP/KCS

$ 247.418K L: $ 0.988363
H: $ 1.0238		$ 1.0032 (-0.43%) $ 1.0076
JUP

Jupiter

JUP/USDT

$ 242.832K L: $ 0.1654
H: $ 0.1713		$ 0.1661 (-3.04%) $ 0.1713
TEL

Telcoin

TEL/USDT

$ 235.290K L: $ 0.001474
H: $ 0.001552		$ 0.001479 (-3.33%) $ 0.00153
EWT

Energy Web Token

EWT/USDT

$ 232.064K L: $ 0.26
H: $ 0.26831		$ 0.26193 (-0.72%) $ 0.26382
ALGO

Algorand

ALGO/USDT

$ 231.080K L: $ 0.0779
H: $ 0.0805		$ 0.0786 (-0.76%) $ 0.0792
ETC

Ethereum Classic

ETC/USDT

$ 221.738K L: $ 6.0673
H: $ 6.296		$ 6.1339 (-2.13%) $ 6.2671
STRK

Strike

STRIKE/USDT

$ 220.345K L: $ 0.02243
H: $ 0.02356		$ 0.02253 (-3.3%) $ 0.0233
NAKA

Nakamoto Games

NAKA/USDT

$ 219.298K L: $ 0.03008
H: $ 0.03379		$ 0.03028 (-4.6%) $ 0.03174
ONE

Harmony

ONE/USDT

$ 218.804K L: $ 0.000613
H: $ 0.000766		$ 0.000619 (-16.24%) $ 0.000739
DEXE

DeXe

DEXE/USDT

$ 217.967K L: $ 1.9187
H: $ 2.0966		$ 1.9291 (-4.33%) $ 2.0164
TLOS

Telos

TLOS/USDT

$ 216.743K L: $ 0.02505
H: $ 0.03497		$ 0.0326 (29.83%) $ 0.02511
XDC

XinFin Network

XDC/USDT

$ 210.084K L: $ 0.02663
H: $ 0.02711		$ 0.02704 (1.2%) $ 0.02672
VSYS

v.systems

VSYS/USDT

$ 196.169K L: $ 0.000249
H: $ 0.000258		$ 0.000256 (2.56%) $ 0.00025
GALA

Gala

GALAX/USDT

$ 192.624K L: $ 0.00162
H: $ 0.00169		$ 0.00162 (-2.41%) $ 0.00166
CRO

Cronos

CRO/USDT

$ 192.282K L: $ 0.04659
H: $ 0.05124		$ 0.04859 (3.76%) $ 0.04683
VELO

Velo

VELO/USDT

$ 188.681K L: $ 0.003177
H: $ 0.003277		$ 0.003215 (-1.5%) $ 0.003264
ETN

Electroneum

ETN/USDT

$ 184.796K L: $ 0.000701
H: $ 0.000736		$ 0.000714 (-1.79%) $ 0.000727
LTC

Litecoin

LTC/USDC

$ 174.210K L: $ 44.42
H: $ 45.02		$ 44.57 (-0.61%) $ 44.85
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 167.090K L: $ 62,631.86
H: $ 64,107.66		$ 62,825.25 (-1.38%) $ 63,703.60
DAG

Constellation

DAG/USDT

$ 165.847K L: $ 0.006739
H: $ 0.007148		$ 0.00674 (-4.49%) $ 0.007057
LUNA

Terra

LUNA/USDT

$ 165.532K L: $ 0.0419
H: $ 0.0445		$ 0.0434 (0.7%) $ 0.0431
KCS

KuCoin Token

KCS/ETH

$ 163.113K L: $ 6.5412
H: $ 6.7224		$ 6.5926 (-0.81%) $ 6.6467
DOGE

Dogecoin

DOGE/KCS

$ 154.099K L: $ 0.068902
H: $ 0.071121		$ 0.069459 (-0.83%) $ 0.070038
VSYS

v.systems

VSYS/BTC

$ 153.895K L: $ 0.000246
H: $ 0.000262		$ 0.000257 (2.71%) $ 0.00025
DODO

DODO

DODO/USDT

$ 147.730K L: $ 0.02166
H: $ 0.02464		$ 0.02194 (-3.98%) $ 0.02285
XRP

Ripple

XRP/BTC

$ 144.131K L: $ 0.986901
H: $ 1.0246		$ 1.0025 (-0.49%) $ 1.0074
PROM

Prometeus

PROM/USDT

$ 127.641K L: $ 2.228
H: $ 2.775		$ 2.676 (8.91%) $ 2.457
HTR

Hathor

HTR/USDT

$ 122.720K L: $ 0.00209
H: $ 0.00228		$ 0.00216 (3.35%) $ 0.00209
IOTX

IoTeX

IOTX/USDT

$ 110.530K L: $ 0.002501
H: $ 0.002744		$ 0.002687 (4.51%) $ 0.002571
STORJ

Storj

STORJ/USDT

$ 107.917K L: $ 0.0416
H: $ 0.0518		$ 0.0437 (5.05%) $ 0.0416
SHR

ShareToken

SHR/USDT

$ 102.200K L: $ 0.000291
H: $ 0.000379		$ 0.000306 (-13.52%) $ 0.000354
VET

VeChain

VET/USDT

$ 97.824K L: $ 0.004446
H: $ 0.004614		$ 0.004454 (-0.54%) $ 0.004478
POL

Proof Of Liquidity

POL/USDT

$ 95.469K L: $ 0.0725
H: $ 0.0746		$ 0.073 (-1.75%) $ 0.0743
WAN

Wanchain

WAN/BTC

$ 95.413K L: $ 0.051916
H: $ 0.054656		$ 0.052894 (-1.11%) $ 0.053489
CFG

Centrifuge

CFG/USDT

$ 94.811K L: $ 0.1463
H: $ 0.1541		$ 0.1466 (-4.25%) $ 0.1531
ROSE

Oasis Network

ROSE/USDT

$ 94.207K L: $ 0.00523
H: $ 0.00543		$ 0.00536 (-1.11%) $ 0.00542
GMEE

GAMEE

GMEE/USDT

$ 91.922K L: $ 0.00141
H: $ 0.00146		$ 0.00142 (-0.49%) $ 0.001427
TRB

Tellor

TRB/USDT

$ 91.006K L: $ 12.68
H: $ 13.51		$ 12.95 (-3.9%) $ 13.48
PROPS

Props Token

PROPS/USDT

$ 89.921K L: $ 0.003337
H: $ 0.003474		$ 0.003436 (0.61%) $ 0.003415
BSV

Bitcoin SV

BCSH/USDT

$ 85.356K L: $ 14.55
H: $ 15.40		$ 14.94 (0.47%) $ 14.87
ARX

ARCS

ARX/USDT

$ 69.022K L: $ 0.10885
H: $ 0.11357		$ 0.10985 (-2.06%) $ 0.11216
STX

Stacks

STX/USDT

$ 65.174K L: $ 0.1214
H: $ 0.1248		$ 0.1215 (-1.54%) $ 0.1234
ALEPH

Aleph.im

ALEPH/USDT

$ 60.714K L: $ 0.00947
H: $ 0.0096		$ 0.0095 (-0.94%) $ 0.00959
ROUTE

Router Protocol

ROUTE/USDT

$ 60.346K L: $ 0.0000821
H: $ 0.000083		$ 0.0000824 (-0.12%) $ 0.0000825
MOVR

Moonriver

MOVR/USDT

$ 58.475K L: $ 0.7423
H: $ 0.8896		$ 0.7551 (-6.74%) $ 0.8097
TRX

Tron

TRX/ETH

$ 57.914K L: $ 0.32679
H: $ 0.339912		$ 0.334236 (0.17%) $ 0.333661
TOWER

Tower token

TOWER/USDT

$ 57.794K L: $ 0.000138
H: $ 0.000142		$ 0.000139 (-0.22%) $ 0.000139
DOGE

Dogecoin

DOGE/USDC

$ 55.079K L: $ 0.069509
H: $ 0.070396		$ 0.069529 (-0.77%) $ 0.070066
ADA

Cardano

ADA/USDC

$ 53.697K L: $ 0.179626
H: $ 0.185148		$ 0.180126 (-2.55%) $ 0.184848
CAKE

PancakeSwap

CAKE/USDT

$ 52.408K L: $ 1.408
H: $ 1.449		$ 1.414 (-2.08%) $ 1.444
LTC

Litecoin

LTC/ETH

$ 52.006K L: $ 44.07
H: $ 45.47		$ 44.74 (-0.25%) $ 44.85
TLM

Alien Worlds

TLM/USDT

$ 50.535K L: $ 0.001497
H: $ 0.001615		$ 0.001603 (6.44%) $ 0.001506
QNT

Quant

QNT/USDT

$ 50.375K L: $ 57.62
H: $ 59.18		$ 58.39 (0.99%) $ 57.82
ADA

Cardano

ADA/BTC

$ 49.032K L: $ 0.179323
H: $ 0.186239		$ 0.179876 (-2.48%) $ 0.184443