View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 254.677M |
L: $ 2,312.75
H: $ 2,404.15 | $ 2,317.93 (-0.57%) $ 2,331.14 |
|
Bitcoin BTC/USDT | $ 248.408M |
L: $ 77,472.00
H: $ 79,468.90 | $ 77,658.80 (-0.54%) $ 78,078.40 |
|
Ripple XRP/USDT | $ 121.995M |
L: $ 1.413
H: $ 1.4466 | $ 1.414 (-1.06%) $ 1.4291 |
|
Monero XMR/USDT | $ 57.062M |
L: $ 381.71
H: $ 405.96 | $ 388.14 (1.33%) $ 383.04 |
|
Polkadot DOT/USDT | $ 48.494M |
L: $ 1.2275
H: $ 1.2741 | $ 1.2329 (-2.23%) $ 1.261 |
|
NEAR Protocol NEAR/USDT | $ 43.522M |
L: $ 1.3673
H: $ 1.4134 | $ 1.3699 (-2.69%) $ 1.4078 |
|
Ethereum ETH/USDC | $ 42.523M |
L: $ 2,312.84
H: $ 2,403.68 | $ 2,317.13 (-0.61%) $ 2,331.25 |
|
Aave AAVE/USDT | $ 40.333M |
L: $ 94.44
H: $ 100.79 | $ 95.80 (1.19%) $ 94.68 |
|
Bitcoin BTC/USDC | $ 39.251M |
L: $ 77,461.15
H: $ 79,479.80 | $ 77,641.33 (-0.57%) $ 78,083.84 |
|
Zcash ZEC/USDT | $ 37.454M |
L: $ 348.56
H: $ 365.00 | $ 356.75 (0.32%) $ 355.60 |
|
Solana SOL/USDT | $ 27.248M |
L: $ 85.24
H: $ 88.07 | $ 85.29 (-1.59%) $ 86.67 |
|
Uniswap UNI/USDT | $ 17.728M |
L: $ 3.2221
H: $ 3.3604 | $ 3.2259 (-1.72%) $ 3.2823 |
|
Cosmos ATOM/USDT | $ 11.038M |
L: $ 1.9446
H: $ 2.0356 | $ 1.9526 (-3.38%) $ 2.0209 |
|
Hedera Hashgraph HBAR/USDT | $ 10.397M |
L: $ 0.0905
H: $ 0.09322 | $ 0.09067 (-1.68%) $ 0.09222 |
|
Binance Coin BNB/USDT | $ 8.834M |
L: $ 625.20
H: $ 639.78 | $ 625.84 (-1.05%) $ 632.48 |
|
Dash DASH/USDT | $ 8.201M |
L: $ 35.49
H: $ 37.25 | $ 35.61 (-3.15%) $ 36.77 |
|
Dogecoin DOGE/USDT | $ 8.197M |
L: $ 0.09765
H: $ 0.10081 | $ 0.0979 (-0.65%) $ 0.09854 |
|
SHIBA INU SHIB/USDT | $ 7.951M |
L: $ 0.00000608
H: $ 0.00000632 | $ 0.00000609 (-1.92%) $ 0.00000621 |
|
Avalanche AVAX/USDT | $ 7.891M |
L: $ 9.212
H: $ 9.563 | $ 9.226 (-2.24%) $ 9.437 |
|
ChainLink LINK/USDT | $ 6.868M |
L: $ 9.3028
H: $ 9.5923 | $ 9.3047 (-1.31%) $ 9.4283 |
|
KuCoin Token KCS/USDT | $ 6.858M |
L: $ 8.398
H: $ 8.632 | $ 8.431 (-0.44%) $ 8.468 |
|
USD Coin USDC/USDT | $ 6.229M |
L: $ 0.9995
H: $ 0.9996 | $ 0.9996 (0.01%) $ 0.9995 |
|
Litecoin LTC/USDT | $ 5.938M |
L: $ 55.24
H: $ 56.79 | $ 55.25 (-1.85%) $ 56.29 |
|
Cardano ADA/USDT | $ 5.605M |
L: $ 0.2466
H: $ 0.2567 | $ 0.247 (-1.83%) $ 0.2516 |
|
Tether USDT/USDC | $ 5.395M |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Bitcoin Cash BCH/USDT | $ 5.393M |
L: $ 446.76
H: $ 457.82 | $ 447.03 (-1.44%) $ 453.56 |
|
Tron TRX/USDT | $ 4.844M |
L: $ 0.3227
H: $ 0.3245 | $ 0.3237 (-0.09%) $ 0.324 |
|
Internet Computer ICP/USDT | $ 3.790M |
L: $ 2.412
H: $ 2.49 | $ 2.416 (-1.39%) $ 2.45 |
|
Monero XMR/BTC | $ 3.462M |
L: $ 376.59
H: $ 413.24 | $ 388.22 (1.35%) $ 383.05 |
|
Jupiter JUP/USDT | $ 2.901M |
L: $ 0.1776
H: $ 0.1993 | $ 0.1859 (3.22%) $ 0.1801 |
|
Theta Token THETA/USDT | $ 2.622M |
L: $ 0.2079
H: $ 0.219 | $ 0.2101 (-3.22%) $ 0.2171 |
|
Algorand ALGO/USDT | $ 2.474M |
L: $ 0.1146
H: $ 0.1212 | $ 0.1152 (-1.03%) $ 0.1164 |
|
Curve DAO Token CRV/USDT | $ 2.290M |
L: $ 0.2237
H: $ 0.2357 | $ 0.224 (-1.02%) $ 0.2263 |
|
Injective Protocol INJ/USDT | $ 1.921M |
L: $ 3.613
H: $ 3.911 | $ 3.661 (-4.19%) $ 3.821 |
|
Stellar XLM/USDT | $ 1.722M |
L: $ 0.1674
H: $ 0.1735 | $ 0.1676 (-1.76%) $ 0.1706 |
|
Monero XMR/ETH | $ 1.085M |
L: $ 371.20
H: $ 415.70 | $ 389.11 (1.53%) $ 383.24 |
|
XinFin Network XDC/USDT | $ 1.054M |
L: $ 0.02925
H: $ 0.03031 | $ 0.03007 (-0.36%) $ 0.03018 |
|
Axie Infinity AXS/USDT | $ 621.876K |
L: $ 1.35
H: $ 1.478 | $ 1.368 (-2.43%) $ 1.402 |
|
Kambria KAT/USDT | $ 614.337K |
L: $ 0.01134
H: $ 0.01314 | $ 0.01141 (-10.16%) $ 0.0127 |
|
Ethereum ETH/BTC | $ 586.971K |
L: $ 2,310.99
H: $ 2,407.91 | $ 2,318.89 (-0.5%) $ 2,330.64 |
|
Proton XPR/USDT | $ 567.904K |
L: $ 0.002485
H: $ 0.002994 | $ 0.002682 (5.92%) $ 0.002532 |
|
JasmyCoin JASMY/USDT | $ 416.377K |
L: $ 0.005798
H: $ 0.005985 | $ 0.005883 (-0.15%) $ 0.005892 |
|
Tron TRX/ETH | $ 411.538K |
L: $ 0.311597
H: $ 0.336124 | $ 0.323676 (-0.14%) $ 0.324145 |
|
THORChain RUNE/USDT | $ 409.620K |
L: $ 0.4818
H: $ 0.5316 | $ 0.5081 (4.31%) $ 0.4871 |
|
FTX Token FTT/USDT | $ 400.976K |
L: $ 0.287
H: $ 0.3051 | $ 0.2895 (-0.86%) $ 0.292 |
|
Centrifuge CFG/USDT | $ 361.401K |
L: $ 0.2059
H: $ 0.225 | $ 0.2069 (-6.93%) $ 0.2223 |
|
Prometeus PROM/USDT | $ 339.771K |
L: $ 2.006
H: $ 2.503 | $ 2.227 (11.02%) $ 2.006 |
|
Litecoin LTC/BTC | $ 320.071K |
L: $ 55.08
H: $ 57.46 | $ 55.29 (-1.78%) $ 56.29 |
|
EnjinCoin ENJ/USDT | $ 317.861K |
L: $ 0.05907
H: $ 0.06196 | $ 0.05959 (-3.79%) $ 0.06194 |
|
Dego Finance DEGO/USDT | $ 313.838K |
L: $ 0.0504
H: $ 0.0768 | $ 0.0518 (-18.68%) $ 0.0637 |
|
Zilliqa ZIL/USDT | $ 306.375K |
L: $ 0.004046
H: $ 0.004228 | $ 0.004056 (-2.5%) $ 0.00416 |
|
Nervos Network CKB/USDT | $ 290.174K |
L: $ 0.001517
H: $ 0.001741 | $ 0.001527 (-4.98%) $ 0.001607 |
|
Ripple XRP/USDC | $ 276.532K |
L: $ 1.4141
H: $ 1.4454 | $ 1.4168 (-0.83%) $ 1.4286 |
|
Mask Network MASK/USDT | $ 260.738K |
L: $ 0.524
H: $ 0.75 | $ 0.524 (-3.59%) $ 0.5435 |
|
Terra LUNA/USDT | $ 260.323K |
L: $ 0.0604
H: $ 0.0678 | $ 0.0621 (1.8%) $ 0.061 |
|
Cardano ADA/USDC | $ 250.299K |
L: $ 0.246577
H: $ 0.255998 | $ 0.248001 (-1.42%) $ 0.251574 |
|
Compound COMP/USDT | $ 248.955K |
L: $ 21.76
H: $ 23.83 | $ 21.80 (-2.15%) $ 22.28 |
|
ShareToken SHR/USDT | $ 243.739K |
L: $ 0.000306
H: $ 0.000379 | $ 0.000338 (4.29%) $ 0.000324 |
|
Litecoin LTC/USDC | $ 225.330K |
L: $ 55.21
H: $ 56.81 | $ 55.33 (-1.75%) $ 56.31 |
|
Stellar XLM/BTC | $ 224.844K |
L: $ 0.167185
H: $ 0.180951 | $ 0.167588 (-1.63%) $ 0.170367 |
|
Chiliz CHZ/USDT | $ 213.783K |
L: $ 0.04797
H: $ 0.05164 | $ 0.04892 (-1.77%) $ 0.0498 |
|
Proof Of Liquidity POL/USDT | $ 213.146K |
L: $ 0.0907
H: $ 0.0933 | $ 0.0911 (-0.87%) $ 0.0919 |
|
Nakamoto Games NAKA/USDT | $ 206.593K |
L: $ 0.0528
H: $ 0.0536 | $ 0.05308 (0.38%) $ 0.05288 |
|
The Sandbox SAND/USDT | $ 193.315K |
L: $ 0.07794
H: $ 0.08369 | $ 0.07797 (-2.56%) $ 0.08002 |
|
Telcoin TEL/USDT | $ 191.830K |
L: $ 0.002065
H: $ 0.002198 | $ 0.002088 (0.34%) $ 0.002081 |
|
Oasis Network ROSE/USDT | $ 189.947K |
L: $ 0.0099
H: $ 0.01034 | $ 0.00993 (-3.69%) $ 0.01031 |
|
Dogecoin DOGE/USDC | $ 179.949K |
L: $ 0.097751
H: $ 0.10078 | $ 0.097851 (-0.68%) $ 0.098521 |
|
Livepeer LPT/USDT | $ 174.112K |
L: $ 2.1252
H: $ 2.3566 | $ 2.1272 (-7.43%) $ 2.2979 |
|
Ethereum Classic ETC/USDT | $ 171.646K |
L: $ 8.3311
H: $ 8.6289 | $ 8.358 (-1.3%) $ 8.468 |
|
Energy Web Token EWT/USDT | $ 165.308K |
L: $ 0.4265
H: $ 0.44202 | $ 0.43218 (-0.84%) $ 0.43584 |
|
Strike STRIKE/USDT | $ 163.469K |
L: $ 0.03855
H: $ 0.04086 | $ 0.03859 (-4.95%) $ 0.0406 |
|
Tower token TOWER/USDT | $ 159.531K |
L: $ 0.000244
H: $ 0.00026 | $ 0.000247 (-2.52%) $ 0.000254 |
|
Stacks STX/USDT | $ 155.645K |
L: $ 0.2261
H: $ 0.2356 | $ 0.2263 (-1.78%) $ 0.2304 |
|
Wanchain WAN/BTC | $ 152.639K |
L: $ 0.058259
H: $ 0.062939 | $ 0.060962 (1.4%) $ 0.06012 |
|
Dent DENT/USDT | $ 144.938K |
L: $ 0.0000526
H: $ 0.0000688 | $ 0.000053 (-12.25%) $ 0.0000604 |
|
Zcash ZEC/BTC | $ 139.472K |
L: $ 346.65
H: $ 368.31 | $ 356.66 (0.14%) $ 356.15 |
|
Electroneum ETN/USDT | $ 136.197K |
L: $ 0.00101
H: $ 0.001056 | $ 0.001041 (0.97%) $ 0.001031 |
|
v.systems VSYS/BTC | $ 134.088K |
L: $ 0.000233
H: $ 0.000245 | $ 0.000239 (1.27%) $ 0.000236 |
|
Velo VELO/USDT | $ 132.653K |
L: $ 0.003056
H: $ 0.00316 | $ 0.003151 (2.31%) $ 0.00308 |
|
MyNeighborAlice ALICE/USDT | $ 129.363K |
L: $ 0.1475
H: $ 0.1696 | $ 0.1493 (-5.8%) $ 0.1585 |
|
Gala GALAX/USDT | $ 126.573K |
L: $ 0.00334
H: $ 0.00349 | $ 0.00335 (-2.9%) $ 0.00345 |
|
v.systems VSYS/USDT | $ 125.446K |
L: $ 0.000233
H: $ 0.00024 | $ 0.000239 (1.36%) $ 0.000236 |
|
Moonriver MOVR/USDT | $ 122.455K |
L: $ 2.1983
H: $ 2.3662 | $ 2.2597 (-1.59%) $ 2.2962 |
|
Cosmos ATOM/BTC | $ 121.291K |
L: $ 1.9422
H: $ 2.0702 | $ 1.9547 (-3.38%) $ 2.023 |
|
Arweave AR/USDT | $ 114.180K |
L: $ 1.913
H: $ 2.006 | $ 1.921 (-4.14%) $ 2.004 |
|
Mars4 MARS4/USDT | $ 113.169K |
L: $ 0.0000994
H: $ 0.000103 | $ 0.000102 (-0.68%) $ 0.000102 |
|
MiL.k MLK/USDT | $ 112.220K |
L: $ 0.0517
H: $ 0.05561 | $ 0.0532 (2.9%) $ 0.0517 |
|
Ethereum Push Notification Service PUSH/USDT | $ 111.934K |
L: $ 0.01168
H: $ 0.01183 | $ 0.01173 (-0.59%) $ 0.0118 |
|
COTI COTI/USDT | $ 107.710K |
L: $ 0.01386
H: $ 0.01444 | $ 0.01387 (-2.05%) $ 0.01416 |
|
Quant QNT/USDT | $ 105.732K |
L: $ 69.56
H: $ 71.79 | $ 70.10 (-1.49%) $ 71.16 |
|
Flux FLUX/USDT | $ 105.706K |
L: $ 0.069
H: $ 0.0731 | $ 0.069 (-3.77%) $ 0.0717 |
|
Cronos CRO/USDT | $ 104.809K |
L: $ 0.06975
H: $ 0.07068 | $ 0.06982 (-0.81%) $ 0.07039 |
|
dYdX DYDX/USDT | $ 101.699K |
L: $ 0.1529
H: $ 0.1642 | $ 0.153 (-6.25%) $ 0.1632 |
|
Harmony ONE/USDT | $ 99.803K |
L: $ 0.0022
H: $ 0.002315 | $ 0.002214 (-1.95%) $ 0.002258 |
|
Props Token PROPS/USDT | $ 97.274K |
L: $ 0.004912
H: $ 0.0051 | $ 0.004955 (-1.92%) $ 0.005052 |
|
Constellation DAG/USDT | $ 96.348K |
L: $ 0.007638
H: $ 0.007855 | $ 0.00776 (-0.67%) $ 0.007812 |
|
1inch 1INCH/USDT | $ 95.331K |
L: $ 0.09491
H: $ 0.09798 | $ 0.09491 (-1.7%) $ 0.09655 |
|
Horizen ZEN/USDT | $ 94.813K |
L: $ 5.944
H: $ 6.213 | $ 6.038 (-1.58%) $ 6.135 |
|
Open Platform OPEN/USDT | $ 93.125K |
L: $ 0.2334
H: $ 0.25956 | $ 0.24686 (1.41%) $ 0.24342 |
|
DigiByte DGB/USDT | $ 91.513K |
L: $ 0.00368
H: $ 0.00455 | $ 0.003793 (2.57%) $ 0.003698 |