Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.886B
Nb. Pairs
2662
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 683.689M L: $ 63,031.10
H: $ 66,345.00		$ 63,921.00 (-3.32%) $ 66,116.50
ETH

Ethereum

ETH/USDT

$ 624.076M L: $ 1,835.61
H: $ 1,968.94		$ 1,866.61 (-4.88%) $ 1,962.46
XRP

Ripple

XRP/USDT

$ 98.675M L: $ 1.2703
H: $ 1.3854		$ 1.2952 (-6.45%) $ 1.3845
SOL

Solana

SOL/USDT

$ 75.446M L: $ 77.14
H: $ 83.75		$ 78.83 (-5.82%) $ 83.70
ETH

Ethereum

ETH/USDC

$ 50.295M L: $ 1,835.20
H: $ 1,969.29		$ 1,866.51 (-4.87%) $ 1,962.03
XMR

Monero

XMR/USDT

$ 45.577M L: $ 326.52
H: $ 344.56		$ 327.12 (-4.78%) $ 343.55
BTC

Bitcoin

BTC/USDC

$ 39.501M L: $ 63,013.29
H: $ 66,358.10		$ 63,929.21 (-3.3%) $ 66,110.18
DOT

Polkadot

DOT/USDT

$ 27.612M L: $ 1.4578
H: $ 1.6508		$ 1.4814 (-5.16%) $ 1.562
DOGE

Dogecoin

DOGE/USDT

$ 21.256M L: $ 0.08774
H: $ 0.09554		$ 0.08893 (-6.61%) $ 0.09522
AAVE

Aave

AAVE/USDT

$ 19.512M L: $ 104.76
H: $ 116.92		$ 106.17 (-9.06%) $ 116.75
LINK

ChainLink

LINK/USDT

$ 19.110M L: $ 8.2123
H: $ 8.8678		$ 8.291 (-6.43%) $ 8.8605
AVAX

Avalanche

AVAX/USDT

$ 18.929M L: $ 8.431
H: $ 9.059		$ 8.495 (-5.91%) $ 9.029
USDC

USD Coin

USDC/USDT

$ 17.584M L: $ 0.9997
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 14.348M L: $ 0.2594
H: $ 0.2849		$ 0.2632 (-7.19%) $ 0.2836
ZEC

Zcash

ZEC/USDT

$ 12.063M L: $ 203.65
H: $ 228.17		$ 206.77 (-8.5%) $ 225.97
NEAR

NEAR Protocol

NEAR/USDT

$ 10.771M L: $ 1.0283
H: $ 1.1208		$ 1.0472 (-6.42%) $ 1.1191
LTC

Litecoin

LTC/USDT

$ 10.754M L: $ 51.49
H: $ 55.06		$ 51.69 (-5.59%) $ 54.75
BNB

Binance Coin

BNB/USDT

$ 10.748M L: $ 588.68
H: $ 616.64		$ 594.65 (-3.3%) $ 614.97
UNI

Uniswap

UNI/USDT

$ 8.953M L: $ 3.54
H: $ 3.8279		$ 3.5568 (-5.86%) $ 3.7782
SHIB

SHIBA INU

SHIB/USDT

$ 7.829M L: $ 0.00000544
H: $ 0.00000588		$ 0.00000546 (-6.72%) $ 0.00000586
USDT

Tether

USDT/USDC

$ 5.576M L: $ 0.9997
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
KCS

KuCoin Token

KCS/USDT

$ 4.457M L: $ 7.10
H: $ 8.511		$ 7.496 (-11.68%) $ 8.487
XMR

Monero

XMR/BTC

$ 4.296M L: $ 318.05
H: $ 356.27		$ 327.21 (-4.66%) $ 343.21
TRX

Tron

TRX/USDT

$ 3.759M L: $ 0.2783
H: $ 0.2849		$ 0.2791 (-1.97%) $ 0.2847
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.633M L: $ 0.09437
H: $ 0.10284		$ 0.09476 (-5.74%) $ 0.10053
XLM

Stellar

XLM/USDT

$ 3.143M L: $ 0.1479
H: $ 0.1604		$ 0.1486 (-7.07%) $ 0.1599
ICP

Internet Computer

ICP/USDT

$ 2.607M L: $ 2.275
H: $ 2.572		$ 2.288 (-9.24%) $ 2.521
BCH

Bitcoin Cash

BCH/USDT

$ 2.318M L: $ 439.71
H: $ 475.38		$ 445.41 (-6.24%) $ 475.03
XRP

Ripple

XRP/USDC

$ 2.005M L: $ 1.2704
H: $ 1.3846		$ 1.295 (-6.37%) $ 1.383
XMR

Monero

XMR/ETH

$ 1.923M L: $ 315.72
H: $ 361.02		$ 327.27 (-4.98%) $ 344.41
ATOM

Cosmos

ATOM/USDT

$ 1.660M L: $ 1.7706
H: $ 1.9007		$ 1.786 (-5.07%) $ 1.8813
ETH

Ethereum

ETH/BTC

$ 1.505M L: $ 1,829.79
H: $ 1,977.08		$ 1,866.49 (-4.85%) $ 1,961.68
DASH

Dash

DASH/USDT

$ 1.454M L: $ 30.58
H: $ 34.39		$ 30.97 (-9.47%) $ 34.21
DOGE

Dogecoin

DOGE/USDC

$ 1.192M L: $ 0.087744
H: $ 0.0955		$ 0.088921 (-6.46%) $ 0.095061
ADA

Cardano

ADA/USDC

$ 1.132M L: $ 0.259622
H: $ 0.2849		$ 0.263174 (-7.09%) $ 0.283243
XDC

XinFin Network

XDC/USDT

$ 1.074M L: $ 0.03219
H: $ 0.03411		$ 0.03265 (-3.83%) $ 0.03395
JUP

Jupiter

JUP/USDT

$ 996.073K L: $ 0.1448
H: $ 0.1553		$ 0.1455 (-5.95%) $ 0.1547
LTC

Litecoin

LTC/USDC

$ 947.815K L: $ 51.52
H: $ 55.03		$ 51.68 (-5.6%) $ 54.75
KCS

KuCoin Token

KCS/BTC

$ 908.430K L: $ 7.0532
H: $ 8.5585		$ 7.4979 (-11.61%) $ 8.4827
ALICE

MyNeighborAlice

ALICE/USDT

$ 894.200K L: $ 0.1087
H: $ 0.168		$ 0.1468 (30.03%) $ 0.1129
CRV

Curve DAO Token

CRV/USDT

$ 779.081K L: $ 0.2275
H: $ 0.2489		$ 0.23 (-6.88%) $ 0.247
INJ

Injective Protocol

INJ/USDT

$ 674.141K L: $ 2.872
H: $ 3.21		$ 2.917 (-8.04%) $ 3.172
XPRT

Persistence

XPRT/USDT

$ 658.660K L: $ 0.01357
H: $ 0.025		$ 0.01635 (8.85%) $ 0.01502
STRK

Strike

STRIKE/USDT

$ 626.314K L: $ 0.03884
H: $ 0.04242		$ 0.03884 (-7.61%) $ 0.04204
POL

Proof Of Liquidity

POL/USDT

$ 588.755K L: $ 0.1005
H: $ 0.1114		$ 0.1014 (-8.32%) $ 0.1106
CRO

Cronos

CRO/USDT

$ 575.298K L: $ 0.07129
H: $ 0.07702		$ 0.07266 (-4.92%) $ 0.07642
RUNE

THORChain

RUNE/USDT

$ 573.181K L: $ 0.3747
H: $ 0.4014		$ 0.3786 (-4.85%) $ 0.3979
ORBS

Orbs

ORBS/USDT

$ 546.547K L: $ 0.01055
H: $ 0.01579		$ 0.01387 (29.99%) $ 0.01067
ZIL

Zilliqa

ZIL/USDT

$ 529.848K L: $ 0.003904
H: $ 0.004315		$ 0.003974 (-7.41%) $ 0.004292
USDT

Tether

USDT/DAI

$ 512.792K L: $ 0.9997
H: $ 1.0011		$ 1.0009 (0.04%) $ 1.0005
KCS

KuCoin Token

KCS/ETH

$ 504.540K L: $ 7.0322
H: $ 8.7165		$ 7.487 (-11.79%) $ 8.4876
LTC

Litecoin

LTC/BTC

$ 481.675K L: $ 50.99
H: $ 55.40		$ 51.71 (-5.54%) $ 54.74
TEL

Telcoin

TEL/USDT

$ 474.595K L: $ 0.002421
H: $ 0.002627		$ 0.002487 (-3%) $ 0.002564
ROSE

Oasis Network

ROSE/USDT

$ 458.678K L: $ 0.01094
H: $ 0.01291		$ 0.01096 (-15.04%) $ 0.0129
LUNA

Terra

LUNA/USDT

$ 432.241K L: $ 0.0601
H: $ 0.0708		$ 0.062 (-5.49%) $ 0.0656
CHZ

Chiliz

CHZ/USDT

$ 404.233K L: $ 0.03117
H: $ 0.03459		$ 0.03184 (-3.98%) $ 0.03316
XPR

Proton

XPR/USDT

$ 362.656K L: $ 0.002022
H: $ 0.002228		$ 0.002056 (-7.62%) $ 0.002225
QNT

Quant

QNT/USDT

$ 344.167K L: $ 60.26
H: $ 64.69		$ 61.07 (-4.1%) $ 63.68
JASMY

JasmyCoin

JASMY/USDT

$ 324.671K L: $ 0.005191
H: $ 0.005734		$ 0.005247 (-8.11%) $ 0.00571
ALGO

Algorand

ALGO/USDT

$ 322.071K L: $ 0.0819
H: $ 0.0873		$ 0.0824 (-4.96%) $ 0.0867
STX

Stacks

STX/USDT

$ 319.163K L: $ 0.242
H: $ 0.2632		$ 0.2448 (-6.56%) $ 0.262
SKL

SKALE Network

SKL/USDT

$ 310.282K L: $ 0.00616
H: $ 0.00721		$ 0.00624 (-6.17%) $ 0.00665
VELO

Velo

VELO/USDT

$ 306.081K L: $ 0.003098
H: $ 0.003392		$ 0.003113 (-6.12%) $ 0.003316
DENT

Dent

DENT/USDT

$ 295.958K L: $ 0.000243
H: $ 0.000314		$ 0.000256 (-14.03%) $ 0.000298
VET

VeChain

VET/USDT

$ 282.736K L: $ 0.0068
H: $ 0.0075		$ 0.00688 (-8.02%) $ 0.00748
AR

Arweave

AR/USDT

$ 282.111K L: $ 1.49
H: $ 1.694		$ 1.493 (-11.24%) $ 1.682
ZEN

Horizen

ZEN/USDT

$ 268.522K L: $ 4.985
H: $ 5.626		$ 5.005 (-10.56%) $ 5.596
BSV

Bitcoin SV

BCSH/USDT

$ 251.349K L: $ 14.82
H: $ 15.82		$ 15.05 (-4.75%) $ 15.80
C98

Coin98

C98/USDT

$ 246.644K L: $ 0.02443
H: $ 0.02885		$ 0.02484 (-1.62%) $ 0.02525
ETN

Electroneum

ETN/USDT

$ 244.215K L: $ 0.00088
H: $ 0.001021		$ 0.000934 (-6.88%) $ 0.001003
GALA

Gala

GALAX/USDT

$ 243.848K L: $ 0.00338
H: $ 0.00376		$ 0.00338 (-9.38%) $ 0.00373
ETC

Ethereum Classic

ETC/USDT

$ 237.689K L: $ 8.1317
H: $ 8.8039		$ 8.1608 (-6.89%) $ 8.7648
ORAI

Oraichain Token

ORAI/USDT

$ 229.466K L: $ 0.508
H: $ 0.591		$ 0.519 (-8.14%) $ 0.565
PROPS

Props Token

PROPS/USDT

$ 227.309K L: $ 0.005715
H: $ 0.005864		$ 0.00577 (-0.29%) $ 0.005787
OPEN

Open Platform

OPEN/USDT

$ 225.321K L: $ 0.14021
H: $ 0.15544		$ 0.14189 (-8.53%) $ 0.15512
DAO

DAO Maker

DAO/USDT

$ 219.760K L: $ 0.03166
H: $ 0.05		$ 0.03288 (-12.37%) $ 0.03752
TOWER

Tower token

TOWER/USDT

$ 212.275K L: $ 0.000263
H: $ 0.000278		$ 0.000267 (-1.36%) $ 0.000271
WAVES

Waves

WAVES/USDT

$ 194.706K L: $ 0.4542
H: $ 0.4976		$ 0.4599 (-5.8%) $ 0.4882
EWT

Energy Web Token

EWT/USDT

$ 194.326K L: $ 0.48364
H: $ 0.51674		$ 0.49581 (-3.68%) $ 0.51474
CFG

Centrifuge

CFG/USDT

$ 189.322K L: $ 0.099
H: $ 0.1202		$ 0.1024 (-14.31%) $ 0.1195
XRP

Ripple

XRP/BTC

$ 183.527K L: $ 1.2619
H: $ 1.3913		$ 1.2957 (-6.37%) $ 1.3838
1INCH

1inch

1INCH/USDT

$ 174.424K L: $ 0.08599
H: $ 0.09376		$ 0.08749 (-6.58%) $ 0.09365
CAKE

PancakeSwap

CAKE/USDT

$ 174.350K L: $ 1.228
H: $ 1.30		$ 1.238 (-4.03%) $ 1.29
COMP

Compound

COMP/USDT

$ 166.968K L: $ 17.30
H: $ 18.79		$ 17.33 (-7.38%) $ 18.71
XRP

Ripple

XRP/ETH

$ 163.183K L: $ 1.2612
H: $ 1.3958		$ 1.2951 (-6.47%) $ 1.3847
NAKA

Nakamoto Games

NAKA/USDT

$ 161.113K L: $ 0.0619
H: $ 0.0666		$ 0.0635 (-3.2%) $ 0.0656
LINK

ChainLink

LINK/USDC

$ 156.145K L: $ 8.2187
H: $ 8.8556		$ 8.2939 (-6.32%) $ 8.8538
THETA

Theta Token

THETA/USDT

$ 154.882K L: $ 0.175
H: $ 0.1918		$ 0.1767 (-7.54%) $ 0.1911
XRP

Ripple

XRP/KCS

$ 152.499K L: $ 1.1288
H: $ 1.5507		$ 1.2943 (-6.3%) $ 1.3814
DAG

Constellation

DAG/USDT

$ 147.937K L: $ 0.011086
H: $ 0.011655		$ 0.01114 (-3.69%) $ 0.011567
DOT

Polkadot

DOT/BTC

$ 138.153K L: $ 1.4396
H: $ 1.6653		$ 1.483 (-5%) $ 1.561
ONE

Harmony

ONE/USDT

$ 132.233K L: $ 0.00215
H: $ 0.002433		$ 0.002177 (-10.37%) $ 0.002429
SAND

The Sandbox

SAND/USDT

$ 128.371K L: $ 0.07734
H: $ 0.08554		$ 0.07801 (-8.56%) $ 0.08531
TRX

Tron

TRX/ETH

$ 122.140K L: $ 0.263924
H: $ 0.300913		$ 0.279245 (-1.95%) $ 0.284792
VSYS

v.systems

VSYS/USDT

$ 121.666K L: $ 0.000191
H: $ 0.000281		$ 0.000193 (-16.57%) $ 0.000231
MARS4

Mars4

MARS4/USDT

$ 114.520K L: $ 0.000669
H: $ 0.00069		$ 0.000671 (-1.26%) $ 0.00068
XTZ

Tezos

XTZ/USDT

$ 112.257K L: $ 0.3582
H: $ 0.3925		$ 0.3604 (-7.66%) $ 0.3903
NEO

NEO

NEO/USDT

$ 110.978K L: $ 2.5386
H: $ 2.7813		$ 2.5394 (-8.67%) $ 2.7806
EGLD

MultiversX

EGLD/USDT

$ 109.241K L: $ 4.16
H: $ 4.56		$ 4.18 (-8.13%) $ 4.55
GRT

The Graph

GRT/USDT

$ 106.560K L: $ 0.0244
H: $ 0.02683		$ 0.02448 (-8.21%) $ 0.02667