Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.417B
Nb. Pairs
2645
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 594.401M L: $ 86,196.30
H: $ 89,490.60		$ 86,927.00 (-2.7%) $ 89,335.10
ETH

Ethereum

ETH/USDT

$ 463.898M L: $ 2,787.46
H: $ 2,964.55		$ 2,819.98 (-4.49%) $ 2,952.60
XMR

Monero

XMR/USDT

$ 70.831M L: $ 450.28
H: $ 513.75		$ 455.75 (-10.72%) $ 510.50
XRP

Ripple

XRP/USDT

$ 58.985M L: $ 1.811
H: $ 1.923		$ 1.8378 (-4.1%) $ 1.9164
SOL

Solana

SOL/USDT

$ 58.885M L: $ 117.21
H: $ 127.76		$ 118.37 (-6.98%) $ 127.25
LTC

Litecoin

LTC/USDT

$ 16.110M L: $ 65.25
H: $ 70.34		$ 66.66 (-2.06%) $ 68.06
BTC

Bitcoin

BTC/USDC

$ 14.406M L: $ 86,174.77
H: $ 89,488.76		$ 86,981.13 (-2.63%) $ 89,332.76
USDC

USD Coin

USDC/USDT

$ 11.637M L: $ 1.0006
H: $ 1.0012		$ 1.0008 (-0.03%) $ 1.0011
ETH

Ethereum

ETH/USDC

$ 11.047M L: $ 2,785.97
H: $ 2,963.99		$ 2,821.80 (-4.42%) $ 2,952.15
ZEC

Zcash

ZEC/USDT

$ 7.815M L: $ 325.84
H: $ 364.89		$ 328.08 (-9.38%) $ 362.03
BNB

Binance Coin

BNB/USDT

$ 6.589M L: $ 855.67
H: $ 889.53		$ 863.09 (-2.78%) $ 887.75
ADA

Cardano

ADA/USDT

$ 6.444M L: $ 0.3329
H: $ 0.3602		$ 0.3389 (-5.6%) $ 0.359
DOGE

Dogecoin

DOGE/USDT

$ 5.994M L: $ 0.1177
H: $ 0.12473		$ 0.11931 (-3.96%) $ 0.12423
XMR

Monero

XMR/BTC

$ 5.708M L: $ 448.48
H: $ 514.21		$ 455.32 (-10.86%) $ 510.82
TRX

Tron

TRX/USDT

$ 5.529M L: $ 0.2944
H: $ 0.2989		$ 0.2956 (-0.1%) $ 0.2959
LINK

ChainLink

LINK/USDT

$ 5.252M L: $ 11.37
H: $ 12.26		$ 11.54 (-5.54%) $ 12.21
NEAR

NEAR Protocol

NEAR/USDT

$ 5.171M L: $ 1.4094
H: $ 1.5163		$ 1.436 (-4.48%) $ 1.5034
DASH

Dash

DASH/USDT

$ 4.898M L: $ 58.96
H: $ 66.04		$ 59.59 (-8.1%) $ 64.84
ROSE

Oasis Network

ROSE/USDT

$ 4.545M L: $ 0.01611
H: $ 0.01913		$ 0.01737 (6.83%) $ 0.01626
USDT

Tether

USDT/USDC

$ 3.423M L: $ 0.999299
H: $ 1.0007		$ 0.999899 (0.01%) $ 0.999799
AVAX

Avalanche

AVAX/USDT

$ 2.926M L: $ 11.23
H: $ 12.13		$ 11.43 (-5.51%) $ 12.10
XMR

Monero

XMR/ETH

$ 2.786M L: $ 440.86
H: $ 515.12		$ 455.51 (-10.74%) $ 510.33
SHIB

SHIBA INU

SHIB/USDT

$ 2.166M L: $ 0.00000737
H: $ 0.00000786		$ 0.0000075 (-4.45%) $ 0.00000785
XRP

Ripple

XRP/USDC

$ 1.726M L: $ 1.8111
H: $ 1.9227		$ 1.8374 (-4.05%) $ 1.9149
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.698M L: $ 0.10104
H: $ 0.10893		$ 0.10319 (-4.83%) $ 0.10843
XLM

Stellar

XLM/USDT

$ 1.630M L: $ 0.2007
H: $ 0.2132		$ 0.2036 (-3.96%) $ 0.212
DOT

Polkadot

DOT/USDT

$ 1.623M L: $ 1.7811
H: $ 1.9429		$ 1.8228 (-5.14%) $ 1.9216
LPT

Livepeer

LPT/USDT

$ 1.577M L: $ 3.0373
H: $ 4.0531		$ 3.0658 (-16.61%) $ 3.6766
KCS

KuCoin Token

KCS/USDT

$ 1.553M L: $ 10.36
H: $ 10.80		$ 10.49 (-2.63%) $ 10.77
ICP

Internet Computer

ICP/USDT

$ 1.460M L: $ 3.166
H: $ 3.503		$ 3.247 (-7.18%) $ 3.498
UNI

Uniswap

UNI/USDT

$ 1.446M L: $ 4.5632
H: $ 4.8963		$ 4.6474 (-4.29%) $ 4.8559
STRK

Strike

STRIKE/USDT

$ 1.369M L: $ 0.06594
H: $ 0.07202		$ 0.06744 (-5.4%) $ 0.07129
MARS4

Mars4

MARS4/USDT

$ 1.352M L: $ 0.0008
H: $ 0.002		$ 0.001697 (97.15%) $ 0.000861
AAVE

Aave

AAVE/USDT

$ 1.236M L: $ 145.54
H: $ 156.93		$ 147.57 (-5.61%) $ 156.34
ZEN

Horizen

ZEN/USDT

$ 1.170M L: $ 8.83
H: $ 9.90		$ 8.969 (-8.1%) $ 9.759
BCH

Bitcoin Cash

BCH/USDT

$ 1.167M L: $ 564.34
H: $ 595.87		$ 569.88 (-4.1%) $ 594.27
AXS

Axie Infinity

AXS/USDT

$ 1.162M L: $ 2.04
H: $ 2.79		$ 2.052 (-22.07%) $ 2.633
ATOM

Cosmos

ATOM/USDT

$ 1.050M L: $ 2.2019
H: $ 2.3426		$ 2.2335 (-4.05%) $ 2.3278
ETH

Ethereum

ETH/BTC

$ 927.300K L: $ 2,787.59
H: $ 2,976.46		$ 2,819.04 (-4.55%) $ 2,953.42
CHZ

Chiliz

CHZ/USDT

$ 910.687K L: $ 0.04955
H: $ 0.05454		$ 0.05052 (-3.37%) $ 0.05228
POL

Proof Of Liquidity

POL/USDT

$ 869.963K L: $ 0.1162
H: $ 0.1276		$ 0.1181 (-7.01%) $ 0.127
XDC

XinFin Network

XDC/USDT

$ 666.050K L: $ 0.03916
H: $ 0.04063		$ 0.03923 (-3.09%) $ 0.04048
CRV

Curve DAO Token

CRV/USDT

$ 649.510K L: $ 0.3345
H: $ 0.3647		$ 0.3435 (-4.61%) $ 0.3601
LTC

Litecoin

LTC/USDC

$ 588.858K L: $ 65.22
H: $ 70.27		$ 66.65 (-2.1%) $ 68.08
VELO

Velo

VELO/USDT

$ 586.582K L: $ 0.005846
H: $ 0.006149		$ 0.005901 (-1.09%) $ 0.005966
USDT

Tether

USDT/DAI

$ 530.765K L: $ 0.998496
H: $ 1.0072		$ 1.0031 (0.28%) $ 1.0003
CRO

Cronos

CRO/USDT

$ 506.339K L: $ 0.08728
H: $ 0.09308		$ 0.08844 (-4.13%) $ 0.09225
ZIL

Zilliqa

ZIL/USDT

$ 484.070K L: $ 0.004576
H: $ 0.00506		$ 0.004679 (-5.91%) $ 0.004973
JUP

Jupiter

JUP/USDT

$ 469.820K L: $ 0.1819
H: $ 0.2011		$ 0.1866 (-5.38%) $ 0.1972
INJ

Injective Protocol

INJ/USDT

$ 468.591K L: $ 4.183
H: $ 4.567		$ 4.269 (-5.91%) $ 4.537
LTC

Litecoin

LTC/BTC

$ 463.651K L: $ 65.25
H: $ 70.97		$ 66.50 (-2.31%) $ 68.07
SAND

The Sandbox

SAND/USDT

$ 461.241K L: $ 0.12796
H: $ 0.15102		$ 0.13016 (-12.83%) $ 0.14932
OPEN

Open Platform

OPEN/USDT

$ 460.143K L: $ 0.15619
H: $ 0.19095		$ 0.15773 (-9.96%) $ 0.17517
XPR

Proton

XPR/USDT

$ 456.720K L: $ 0.002841
H: $ 0.003116		$ 0.002863 (-7.23%) $ 0.003086
ALGO

Algorand

ALGO/USDT

$ 439.229K L: $ 0.1121
H: $ 0.1193		$ 0.1136 (-3.97%) $ 0.1183
QNT

Quant

QNT/USDT

$ 436.279K L: $ 72.70
H: $ 79.39		$ 73.72 (-6.82%) $ 79.11
RUNE

THORChain

RUNE/USDT

$ 432.112K L: $ 0.5462
H: $ 0.5826		$ 0.5541 (-4.55%) $ 0.5805
KCS

KuCoin Token

KCS/ETH

$ 420.453K L: $ 10.13
H: $ 11.02		$ 10.48 (-2.71%) $ 10.77
TEL

Telcoin

TEL/USDT

$ 417.327K L: $ 0.003506
H: $ 0.003835		$ 0.00352 (-6.71%) $ 0.003773
ADA

Cardano

ADA/USDC

$ 378.797K L: $ 0.333
H: $ 0.359931		$ 0.338971 (-5.55%) $ 0.358894
VET

VeChain

VET/USDT

$ 378.204K L: $ 0.00975
H: $ 0.01046		$ 0.00993 (-3.5%) $ 0.01029
CAKE

PancakeSwap

CAKE/USDT

$ 370.325K L: $ 1.831
H: $ 1.922		$ 1.857 (-3.18%) $ 1.918
JASMY

JasmyCoin

JASMY/USDT

$ 359.544K L: $ 0.00664
H: $ 0.007351		$ 0.006759 (-7.74%) $ 0.007326
KCS

KuCoin Token

KCS/BTC

$ 336.442K L: $ 10.33
H: $ 10.92		$ 10.48 (-2.7%) $ 10.77
ETH

Ethereum

ETH/DAI

$ 334.378K L: $ 2,805.73
H: $ 2,968.10		$ 2,828.83 (-4.19%) $ 2,952.62
AGLD

Adventure Gold

AGLD/USDT

$ 325.976K L: $ 0.2957
H: $ 0.4288		$ 0.3117 (5.41%) $ 0.2957
GALA

Gala

GALAX/USDT

$ 322.141K L: $ 0.00576
H: $ 0.00626		$ 0.00592 (-4.82%) $ 0.00622
TRB

Tellor

TRB/USDT

$ 265.471K L: $ 18.33
H: $ 20.12		$ 18.66 (-6.86%) $ 20.04
AR

Arweave

AR/USDT

$ 249.924K L: $ 3.23
H: $ 3.56		$ 3.308 (-6%) $ 3.519
DOGE

Dogecoin

DOGE/USDC

$ 247.412K L: $ 0.117761
H: $ 0.124629		$ 0.119325 (-3.92%) $ 0.124196
XRP

Ripple

XRP/ETH

$ 239.066K L: $ 1.7751
H: $ 1.932		$ 1.8367 (-4.11%) $ 1.9154
NAKA

Nakamoto Games

NAKA/USDT

$ 236.036K L: $ 0.0944
H: $ 0.1073		$ 0.0945 (-7.53%) $ 0.1022
EWT

Energy Web Token

EWT/USDT

$ 223.167K L: $ 0.655
H: $ 0.6838		$ 0.65644 (-3.57%) $ 0.68074
API3

API3

API3/USDT

$ 222.262K L: $ 0.3816
H: $ 0.4249		$ 0.39 (-5.25%) $ 0.4116
ATOM

Cosmos

ATOM/BTC

$ 220.212K L: $ 2.1851
H: $ 2.3626		$ 2.2384 (-3.71%) $ 2.3245
COTI

COTI

COTI/USDT

$ 217.747K L: $ 0.01674
H: $ 0.0187		$ 0.01723 (-7.32%) $ 0.01859
ETN

Electroneum

ETN/USDT

$ 213.268K L: $ 0.001277
H: $ 0.00143		$ 0.001284 (-6.82%) $ 0.001378
ETC

Ethereum Classic

ETC/USDT

$ 195.428K L: $ 11.00
H: $ 11.62		$ 11.18 (-3.68%) $ 11.61
XRP

Ripple

XRP/BTC

$ 187.705K L: $ 1.8015
H: $ 1.9303		$ 1.8376 (-4.15%) $ 1.9171
XTZ

Tezos

XTZ/USDT

$ 176.554K L: $ 0.5571
H: $ 0.593		$ 0.5669 (-1.97%) $ 0.5783
STX

Stacks

STX/USDT

$ 174.206K L: $ 0.2772
H: $ 0.3058		$ 0.283 (-6.63%) $ 0.3031
TOWER

Tower token

TOWER/USDT

$ 174.119K L: $ 0.000432
H: $ 0.000462		$ 0.000431 (-5.81%) $ 0.000458
PHA

Phala.Network

PHA/USDT

$ 173.231K L: $ 0.0375
H: $ 0.0433		$ 0.0402 (6.07%) $ 0.0379
LUNA

Terra

LUNA/USDT

$ 172.480K L: $ 0.073
H: $ 0.081		$ 0.0749 (-6.49%) $ 0.0801
PROPS

Props Token

PROPS/USDT

$ 171.835K L: $ 0.007184
H: $ 0.007375		$ 0.007216 (-0.77%) $ 0.007272
YGG

Yield Guild Games

YGG/USDT

$ 171.129K L: $ 0.0588
H: $ 0.0652		$ 0.06042 (-6.15%) $ 0.06438
SKL

SKALE Network

SKL/USDT

$ 157.820K L: $ 0.00948
H: $ 0.01028		$ 0.00957 (-6.08%) $ 0.01019
LTC

Litecoin

LTC/ETH

$ 157.132K L: $ 64.06
H: $ 70.79		$ 66.58 (-2.47%) $ 68.26
SKEY

SmartKey

SKEY/USDT

$ 154.665K L: $ 0.002127
H: $ 0.002289		$ 0.00213 (-3.27%) $ 0.002202
DAG

Constellation

DAG/USDT

$ 154.378K L: $ 0.01061
H: $ 0.010938		$ 0.010746 (-1.1%) $ 0.010866
ZEC

Zcash

ZEC/BTC

$ 150.956K L: $ 324.35
H: $ 366.17		$ 327.10 (-9.59%) $ 361.81
MANA

Decentraland

MANA/USDT

$ 147.976K L: $ 0.13836
H: $ 0.15894		$ 0.14188 (-9.65%) $ 0.15703
FLUX

Flux

FLUX/USDT

$ 142.623K L: $ 0.0929
H: $ 0.1028		$ 0.0949 (-5.1%) $ 0.10
VSYS

v.systems

VSYS/BTC

$ 135.349K L: $ 0.000314
H: $ 0.000378		$ 0.000342 (-2.45%) $ 0.00035
XEM

NEM

XEM/USDT

$ 132.175K L: $ 0.000881
H: $ 0.001064		$ 0.000925 (0.65%) $ 0.000919
XCAD

XCAD Network

XCAD/USDT

$ 126.810K L: $ 0.00228
H: $ 0.00286		$ 0.00253 (-1.56%) $ 0.00257
THETA

Theta Token

THETA/USDT

$ 118.471K L: $ 0.2668
H: $ 0.296		$ 0.2736 (-6.97%) $ 0.2941
FTT

FTX Token

FTT/USDT

$ 118.308K L: $ 0.4037
H: $ 0.4579		$ 0.4043 (-11.49%) $ 0.4568
BAT

Basic Attention Token

BAT/USDT

$ 116.882K L: $ 0.1632
H: $ 0.1813		$ 0.1657 (-8.3%) $ 0.1807
XDB

DigitalBits

XDB/USDT

$ 114.628K L: $ 0.000213
H: $ 0.000232		$ 0.000216 (-6.43%) $ 0.00023