Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 684.847M
Nb. Pairs
2749
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 253.027M L: $ 76,500.00
H: $ 77,397.30		$ 77,351.10 (0.25%) $ 77,161.30
ETH

Ethereum

ETH/USDT

$ 84.511M L: $ 2,462.33
H: $ 2,527.79		$ 2,514.69 (-0.44%) $ 2,525.77
XMR

Monero

XMR/USDT

$ 51.035M L: $ 527.50
H: $ 544.51		$ 533.52 (-0.95%) $ 538.62
ZEC

Zcash

ZEC/USDT

$ 39.445M L: $ 1,073.28
H: $ 1,156.20		$ 1,106.40 (-1.55%) $ 1,123.81
NEAR

NEAR Protocol

NEAR/USDT

$ 28.554M L: $ 2.2717
H: $ 2.3857		$ 2.3474 (-0.58%) $ 2.3611
UNI

Uniswap

UNI/USDT

$ 27.045M L: $ 6.1567
H: $ 6.4864		$ 6.2878 (-1.03%) $ 6.3531
SOL

Solana

SOL/USDT

$ 20.099M L: $ 99.43
H: $ 102.33		$ 101.43 (-0.04%) $ 101.47
XRP

Ripple

XRP/USDT

$ 19.136M L: $ 1.333
H: $ 1.3835		$ 1.3606 (-0.34%) $ 1.3653
LINK

ChainLink

LINK/USDT

$ 18.896M L: $ 11.20
H: $ 11.68		$ 11.45 (-0.63%) $ 11.52
AAVE

Aave

AAVE/USDT

$ 18.555M L: $ 123.63
H: $ 130.45		$ 126.77 (0.61%) $ 126.01
LTC

Litecoin

LTC/USDT

$ 14.905M L: $ 53.26
H: $ 57.14		$ 54.81 (2.09%) $ 53.69
DOT

Polkadot

DOT/USDT

$ 13.131M L: $ 0.9964
H: $ 1.0289		$ 1.0189 (-0.86%) $ 1.0277
USDC

USD Coin

USDC/USDT

$ 10.971M L: $ 1.00
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
BNB

Binance Coin

BNB/USDT

$ 7.688M L: $ 713.23
H: $ 729.67		$ 722.24 (-0.59%) $ 726.55
ETH

Ethereum

ETH/USDC

$ 7.514M L: $ 2,462.01
H: $ 2,527.89		$ 2,514.32 (-0.45%) $ 2,525.74
AVAX

Avalanche

AVAX/USDT

$ 7.085M L: $ 7.281
H: $ 7.462		$ 7.443 (0.59%) $ 7.399
BTC

Bitcoin

BTC/USDC

$ 6.171M L: $ 76,480.40
H: $ 77,411.68		$ 77,347.93 (0.22%) $ 77,174.83
USDT

Tether

USDT/USDC

$ 5.556M L: $ 0.9998
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
XMR

Monero

XMR/ETH

$ 4.544M L: $ 516.20
H: $ 556.21		$ 534.52 (-0.73%) $ 538.47
SHIB

SHIBA INU

SHIB/USDT

$ 4.188M L: $ 0.00000517
H: $ 0.00000532		$ 0.00000526 (-0.64%) $ 0.00000529
DOGE

Dogecoin

DOGE/USDT

$ 3.381M L: $ 0.08289
H: $ 0.08518		$ 0.08434 (-0.58%) $ 0.08483
XMR

Monero

XMR/BTC

$ 3.208M L: $ 523.80
H: $ 549.75		$ 532.72 (-1.26%) $ 539.51
TRX

Tron

TRX/USDT

$ 2.625M L: $ 0.3393
H: $ 0.3418		$ 0.3415 (0.44%) $ 0.34
ADA

Cardano

ADA/USDT

$ 1.941M L: $ 0.2033
H: $ 0.2096		$ 0.2089 (0.67%) $ 0.2075
BCH

Bitcoin Cash

BCH/USDT

$ 1.627M L: $ 222.00
H: $ 230.16		$ 225.25 (-0.27%) $ 225.86
MTL

Metal

MTL/USDT

$ 1.601M L: $ 0.2742
H: $ 0.3585		$ 0.2803 (-4.85%) $ 0.2946
DASH

Dash

DASH/USDT

$ 1.372M L: $ 53.25
H: $ 56.12		$ 54.73 (-0.09%) $ 54.78
INJ

Injective Protocol

INJ/USDT

$ 1.372M L: $ 5.771
H: $ 6.226		$ 6.13 (1.49%) $ 6.04
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 1.121M L: $ 0.2311
H: $ 0.94		$ 0.4571 (92.38%) $ 0.2376
VELO

Velo

VELO/USDT

$ 1.054M L: $ 0.003954
H: $ 0.0045		$ 0.004271 (-4.88%) $ 0.00449
XRP

Ripple

XRP/USDC

$ 1.040M L: $ 1.3333
H: $ 1.3702		$ 1.3608 (-0.33%) $ 1.3653
ETH

Ethereum

ETH/BTC

$ 1.025M L: $ 2,461.01
H: $ 2,531.67		$ 2,514.68 (-0.31%) $ 2,522.40
XLM

Stellar

XLM/USDT

$ 918.442K L: $ 0.1772
H: $ 0.181		$ 0.1807 (0.22%) $ 0.1803
LTC

Litecoin

LTC/BTC

$ 850.998K L: $ 52.94
H: $ 55.18		$ 54.84 (2.41%) $ 53.55
CRV

Curve DAO Token

CRV/USDT

$ 839.660K L: $ 0.3296
H: $ 0.3565		$ 0.3528 (5.22%) $ 0.3353
HBAR

Hedera Hashgraph

HBAR/USDT

$ 723.703K L: $ 0.07445
H: $ 0.07753		$ 0.07706 (3.24%) $ 0.07464
ICP

Internet Computer

ICP/USDT

$ 656.483K L: $ 2.64
H: $ 2.81		$ 2.784 (1.46%) $ 2.744
ALGO

Algorand

ALGO/USDT

$ 539.605K L: $ 0.0916
H: $ 0.101		$ 0.0996 (6.52%) $ 0.0935
ILV

Illuvium

ILV/USDT

$ 534.307K L: $ 3.398
H: $ 4.50		$ 3.535 (-5.2%) $ 3.729
LTC

Litecoin

LTC/USDC

$ 520.999K L: $ 53.32
H: $ 55.23		$ 54.80 (2.04%) $ 53.70
XPR

Proton

XPR/USDT

$ 491.367K L: $ 0.002529
H: $ 0.002671		$ 0.002587 (1.83%) $ 0.00254
JUP

Jupiter

JUP/USDT

$ 441.971K L: $ 0.2319
H: $ 0.2443		$ 0.2334 (-4.07%) $ 0.2433
POL

Proof Of Liquidity

POL/USDT

$ 405.481K L: $ 0.0943
H: $ 0.0977		$ 0.0975 (1.14%) $ 0.0964
VET

VeChain

VET/USDT

$ 401.701K L: $ 0.007508
H: $ 0.008009		$ 0.007854 (3.36%) $ 0.007599
ATOM

Cosmos

ATOM/USDT

$ 394.562K L: $ 1.5714
H: $ 1.6185		$ 1.6053 (-0.55%) $ 1.6141
WAVES

Waves

WAVES/USDT

$ 380.906K L: $ 0.2684
H: $ 0.3014		$ 0.2712 (-2.31%) $ 0.2776
STX

Stacks

STX/USDT

$ 372.890K L: $ 0.2654
H: $ 0.2799		$ 0.2711 (1.5%) $ 0.2671
KCS

KuCoin Token

KCS/BTC

$ 367.749K L: $ 6.6991
H: $ 6.9333		$ 6.8518 (-0.82%) $ 6.9083
DOGE

Dogecoin

DOGE/USDC

$ 363.642K L: $ 0.08291
H: $ 0.085157		$ 0.084398 (-0.53%) $ 0.084847
THETA

Theta Token

THETA/USDT

$ 356.478K L: $ 0.1859
H: $ 0.2147		$ 0.2049 (9.92%) $ 0.1864
AVA

Travala.com

AVA/USDT

$ 341.790K L: $ 0.1637
H: $ 0.22		$ 0.1757 (5.4%) $ 0.1667
CRO

Cronos

CRO/USDT

$ 323.788K L: $ 0.05765
H: $ 0.06076		$ 0.05836 (-1.73%) $ 0.05939
ADA

Cardano

ADA/USDC

$ 314.822K L: $ 0.2034
H: $ 0.210042		$ 0.209321 (0.61%) $ 0.208042
XTZ

Tezos

XTZ/USDT

$ 307.742K L: $ 0.2589
H: $ 0.3048		$ 0.2925 (12.98%) $ 0.2589
ZIL

Zilliqa

ZIL/USDT

$ 304.152K L: $ 0.002693
H: $ 0.003298		$ 0.003036 (11.99%) $ 0.002711
TEL

Telcoin

TEL/USDT

$ 296.665K L: $ 0.001558
H: $ 0.001691		$ 0.001589 (-4.33%) $ 0.001661
IOTX

IoTeX

IOTX/USDT

$ 290.615K L: $ 0.002934
H: $ 0.003723		$ 0.003259 (10.44%) $ 0.002951
CAKE

PancakeSwap

CAKE/USDT

$ 267.900K L: $ 2.163
H: $ 2.292		$ 2.278 (3.08%) $ 2.21
KCS

KuCoin Token

KCS/USDT

$ 264.317K L: $ 6.753
H: $ 6.919		$ 6.854 (-0.78%) $ 6.908
NAKA

Nakamoto Games

NAKA/USDT

$ 242.159K L: $ 0.06609
H: $ 0.0709		$ 0.06814 (-0.07%) $ 0.06819
CTSI

Cartesi

CTSI/USDT

$ 240.000K L: $ 0.0242
H: $ 0.0309		$ 0.0257 (5.76%) $ 0.0243
DOGE

Dogecoin

DOGE/KCS

$ 209.291K L: $ 0.081961
H: $ 0.086045		$ 0.084359 (-0.61%) $ 0.084879
DAG

Constellation

DAG/USDT

$ 205.988K L: $ 0.006369
H: $ 0.006927		$ 0.006559 (-2.63%) $ 0.006736
XDC

XinFin Network

XDC/USDT

$ 205.618K L: $ 0.02764
H: $ 0.0282		$ 0.02792 (0.98%) $ 0.02765
VSYS

v.systems

VSYS/USDT

$ 199.744K L: $ 0.000238
H: $ 0.000259		$ 0.000251 (-2.26%) $ 0.000257
VSYS

v.systems

VSYS/BTC

$ 197.657K L: $ 0.000237
H: $ 0.000259		$ 0.000251 (-2.05%) $ 0.000256
STORJ

Storj

STORJ/USDT

$ 195.430K L: $ 0.0355
H: $ 0.0451		$ 0.0367 (-12.62%) $ 0.042
EWT

Energy Web Token

EWT/USDT

$ 178.038K L: $ 0.27685
H: $ 0.30725		$ 0.29898 (6.74%) $ 0.28009
BNB

Binance Coin

BNB/KCS

$ 171.979K L: $ 704.99
H: $ 736.10		$ 722.47 (-0.54%) $ 726.39
KRL

Kryll

KRL/USDT

$ 171.532K L: $ 0.13271
H: $ 0.13343		$ 0.1328 (-0.03%) $ 0.13284
COTI

COTI

COTI/USDT

$ 170.184K L: $ 0.01592
H: $ 0.01765		$ 0.01618 (-7.28%) $ 0.01745
STRK

Strike

STRIKE/USDT

$ 165.914K L: $ 0.02817
H: $ 0.02925		$ 0.02877 (-0.45%) $ 0.0289
ROSE

Oasis Network

ROSE/USDT

$ 165.369K L: $ 0.00662
H: $ 0.00711		$ 0.00704 (6.34%) $ 0.00662
QNT

Quant

QNT/USDT

$ 151.916K L: $ 63.51
H: $ 66.37		$ 64.40 (0.8%) $ 63.89
XRP

Ripple

XRP/KCS

$ 150.788K L: $ 1.3233
H: $ 1.3788		$ 1.3619 (-0.26%) $ 1.3654
PUNDIX

Pundi X

PUNDIX/USDT

$ 143.399K L: $ 0.1018
H: $ 0.1548		$ 0.1127 (10.71%) $ 0.1018
AR

Arweave

AR/USDT

$ 140.861K L: $ 2.513
H: $ 2.92		$ 2.813 (8.69%) $ 2.588
AVA

Travala.com

AVA/ETH

$ 135.686K L: $ 0.161775
H: $ 0.219159		$ 0.176531 (5.9%) $ 0.166701
RUNE

THORChain

RUNE/USDT

$ 130.299K L: $ 0.4989
H: $ 0.5232		$ 0.5159 (0.84%) $ 0.5116
EGLD

MultiversX

EGLD/USDT

$ 123.748K L: $ 4.13
H: $ 4.41		$ 4.30 (-1.6%) $ 4.37
PROPS

Props Token

PROPS/USDT

$ 117.030K L: $ 0.004417
H: $ 0.004544		$ 0.004458 (0.2%) $ 0.004449
ORBS

Orbs

ORBS/USDT

$ 113.433K L: $ 0.006349
H: $ 0.006708		$ 0.00663 (4.13%) $ 0.006367
WAN

Wanchain

WAN/BTC

$ 110.643K L: $ 0.055386
H: $ 0.05859		$ 0.057627 (0.25%) $ 0.057485
DENT

Dent

DENT/USDT

$ 106.957K L: $ 0.0000666
H: $ 0.0000733		$ 0.0000693 (-4.41%) $ 0.0000725
CHZ

Chiliz

CHZ/USDT

$ 105.217K L: $ 0.01417
H: $ 0.01539		$ 0.01486 (3.63%) $ 0.01434
ZEN

Horizen

ZEN/USDT

$ 105.059K L: $ 6.195
H: $ 6.492		$ 6.444 (1.9%) $ 6.324
IOST

IOStoken

IOST/USDT

$ 104.047K L: $ 0.000762
H: $ 0.00092		$ 0.000785 (-10.8%) $ 0.00088
JASMY

JasmyCoin

JASMY/USDT

$ 103.815K L: $ 0.003882
H: $ 0.004022		$ 0.003931 (-1.63%) $ 0.003996
KCS

KuCoin Token

KCS/ETH

$ 103.705K L: $ 6.6653
H: $ 6.9871		$ 6.8566 (-0.8%) $ 6.9115
AIOZ

AIOZ Network

AIOZ/USDT

$ 103.023K L: $ 0.07068
H: $ 0.07499		$ 0.07299 (-0.65%) $ 0.07347
KAT

Kambria

KAT/USDT

$ 102.291K L: $ 0.00452
H: $ 0.00481		$ 0.00459 (-4.57%) $ 0.00481
ETC

Ethereum Classic

ETC/USDT

$ 101.465K L: $ 7.4761
H: $ 7.6967		$ 7.6054 (-0.45%) $ 7.6397
PHA

Phala.Network

PHA/USDT

$ 99.651K L: $ 0.0265
H: $ 0.0293		$ 0.0275 (2.23%) $ 0.0269
API3

API3

API3/USDT

$ 98.066K L: $ 0.2302
H: $ 0.2745		$ 0.2475 (6.68%) $ 0.232
NEO

NEO

NEO/USDT

$ 97.000K L: $ 2.1639
H: $ 2.3538		$ 2.2948 (5.43%) $ 2.1767
ZEC

Zcash

ZEC/BTC

$ 96.064K L: $ 1,072.09
H: $ 1,156.89		$ 1,105.08 (-1.96%) $ 1,127.14
LTC

Litecoin

LTC/ETH

$ 95.882K L: $ 52.20
H: $ 55.64		$ 54.80 (2.09%) $ 53.67
SAND

The Sandbox

SAND/USDT

$ 92.535K L: $ 0.03537
H: $ 0.03771		$ 0.03605 (-0.28%) $ 0.03615
ONE

Harmony

ONE/USDT

$ 87.703K L: $ 0.000626
H: $ 0.000656		$ 0.000639 (0.79%) $ 0.000634
GAS

Gas

GAS/USDT

$ 87.676K L: $ 1.2592
H: $ 1.3692		$ 1.3206 (4.34%) $ 1.2657