View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 211.381M |
L: $ 61,314.10
H: $ 63,993.20 | $ 63,873.90 (1.85%) $ 62,712.60 |
|
Ethereum ETH/USDT | $ 137.659M |
L: $ 1,728.61
H: $ 1,808.34 | $ 1,794.24 (0.99%) $ 1,776.58 |
|
Ripple XRP/USDT | $ 105.840M |
L: $ 1.1095
H: $ 1.1696 | $ 1.1566 (1.82%) $ 1.136 |
|
Monero XMR/USDT | $ 47.522M |
L: $ 316.01
H: $ 332.95 | $ 324.03 (-2.29%) $ 331.61 |
|
Ethereum ETH/USDC | $ 41.371M |
L: $ 1,728.97
H: $ 1,807.86 | $ 1,793.58 (0.95%) $ 1,776.65 |
|
Solana SOL/USDT | $ 36.342M |
L: $ 79.24
H: $ 82.42 | $ 81.93 (0.92%) $ 81.18 |
|
Bitcoin BTC/USDC | $ 32.104M |
L: $ 61,306.64
H: $ 63,990.86 | $ 63,872.42 (1.86%) $ 62,706.30 |
|
Zcash ZEC/USDT | $ 20.961M |
L: $ 437.73
H: $ 466.50 | $ 450.12 (-2.87%) $ 463.42 |
|
NEAR Protocol NEAR/USDT | $ 18.417M |
L: $ 1.9539
H: $ 2.1079 | $ 2.0821 (5.42%) $ 1.9751 |
|
USD Coin USDC/USDT | $ 16.542M |
L: $ 1.0005
H: $ 1.0007 | $ 1.0005 (-0.01%) $ 1.0006 |
|
Aave AAVE/USDT | $ 15.780M |
L: $ 87.97
H: $ 99.00 | $ 96.18 (8.05%) $ 89.01 |
|
Litecoin LTC/USDT | $ 13.272M |
L: $ 43.78
H: $ 46.15 | $ 45.23 (-0.31%) $ 45.37 |
|
Uniswap UNI/USDT | $ 11.738M |
L: $ 3.0701
H: $ 3.2305 | $ 3.2148 (1.88%) $ 3.1556 |
|
Polkadot DOT/USDT | $ 10.044M |
L: $ 0.849
H: $ 0.8982 | $ 0.8884 (1.25%) $ 0.8774 |
|
Tether USDT/USDC | $ 9.141M |
L: $ 0.9997
H: $ 1.0004 | $ 0.9999 (-0.03%) $ 1.0002 |
|
Binance Coin BNB/USDT | $ 8.518M |
L: $ 570.18
H: $ 593.40 | $ 585.14 (0%) $ 585.11 |
|
ARCS ARX/USDT | $ 8.089M |
L: $ 0.21176
H: $ 0.24695 | $ 0.21852 (-5.76%) $ 0.23187 |
|
Cardano ADA/USDT | $ 7.112M |
L: $ 0.1781
H: $ 0.1926 | $ 0.1841 (-3.31%) $ 0.1904 |
|
Dogecoin DOGE/USDT | $ 6.847M |
L: $ 0.07437
H: $ 0.07882 | $ 0.07691 (-0.44%) $ 0.07725 |
|
ChainLink LINK/USDT | $ 6.692M |
L: $ 7.7601
H: $ 8.151 | $ 8.0437 (0.81%) $ 7.9787 |
|
Tron TRX/USDT | $ 5.379M |
L: $ 0.3264
H: $ 0.3302 | $ 0.3275 (-0.21%) $ 0.3282 |
|
Monero XMR/BTC | $ 4.383M |
L: $ 309.39
H: $ 340.12 | $ 323.71 (-2.48%) $ 331.94 |
|
Stellar XLM/USDT | $ 3.750M |
L: $ 0.1961
H: $ 0.2077 | $ 0.2002 (0.35%) $ 0.1995 |
|
Alien Worlds TLM/USDT | $ 2.665M |
L: $ 0.002925
H: $ 0.00431 | $ 0.003515 (13.83%) $ 0.003088 |
|
Avalanche AVAX/USDT | $ 2.390M |
L: $ 6.709
H: $ 7.006 | $ 6.939 (-0.16%) $ 6.95 |
|
Injective Protocol INJ/USDT | $ 2.373M |
L: $ 4.641
H: $ 4.931 | $ 4.918 (5.7%) $ 4.653 |
|
SHIBA INU SHIB/USDT | $ 2.272M |
L: $ 0.00000426
H: $ 0.00000445 | $ 0.0000044 (1.26%) $ 0.00000435 |
|
Bitcoin Cash BCH/USDT | $ 1.913M |
L: $ 234.72
H: $ 249.43 | $ 241.94 (1.12%) $ 239.27 |
|
Hedera Hashgraph HBAR/USDT | $ 1.722M |
L: $ 0.07257
H: $ 0.07691 | $ 0.07481 (-0.62%) $ 0.07528 |
|
Strike STRIKE/USDT | $ 1.527M |
L: $ 0.03034
H: $ 0.03234 | $ 0.0316 (1.87%) $ 0.03102 |
|
Jupiter JUP/USDT | $ 1.302M |
L: $ 0.2322
H: $ 0.2494 | $ 0.2392 (-2.25%) $ 0.2447 |
|
Cosmos ATOM/USDT | $ 1.279M |
L: $ 1.545
H: $ 1.6082 | $ 1.5952 (2.25%) $ 1.5601 |
|
Monero XMR/ETH | $ 1.271M |
L: $ 308.59
H: $ 338.01 | $ 323.65 (-2.54%) $ 332.08 |
|
Internet Computer ICP/USDT | $ 1.198M |
L: $ 2.128
H: $ 2.236 | $ 2.209 (0.87%) $ 2.19 |
|
Chiliz CHZ/USDT | $ 1.176M |
L: $ 0.01747
H: $ 0.01867 | $ 0.01814 (-1.31%) $ 0.01838 |
|
Ripple XRP/USDC | $ 1.102M |
L: $ 1.1096
H: $ 1.1691 | $ 1.1563 (1.81%) $ 1.1358 |
|
Dash DASH/USDT | $ 1.083M |
L: $ 34.04
H: $ 35.86 | $ 35.16 (0.2%) $ 35.09 |
|
KuCoin Token KCS/BTC | $ 1.058M |
L: $ 6.8801
H: $ 7.3995 | $ 7.1718 (-0.25%) $ 7.19 |
|
Tellor TRB/USDT | $ 841.325K |
L: $ 16.74
H: $ 18.94 | $ 18.17 (7.8%) $ 16.85 |
|
Nakamoto Games NAKA/USDT | $ 813.044K |
L: $ 0.03253
H: $ 0.0519 | $ 0.03922 (-2.39%) $ 0.04018 |
|
DeXe DEXE/USDT | $ 792.597K |
L: $ 23.71
H: $ 28.97 | $ 27.90 (14.56%) $ 24.35 |
|
yearn.finance YFI/USDT | $ 779.561K |
L: $ 1,811.65
H: $ 2,850.00 | $ 2,651.34 (46.35%) $ 1,811.65 |
|
COTI COTI/USDT | $ 689.220K |
L: $ 0.0081
H: $ 0.00868 | $ 0.00845 (-1.05%) $ 0.00854 |
|
KuCoin Token KCS/USDT | $ 682.550K |
L: $ 6.944
H: $ 7.306 | $ 7.166 (-0.31%) $ 7.188 |
|
Cardano ADA/USDC | $ 607.882K |
L: $ 0.178089
H: $ 0.192535 | $ 0.184192 (-2.96%) $ 0.189814 |
|
dYdX DYDX/USDT | $ 559.385K |
L: $ 0.1243
H: $ 0.1337 | $ 0.1307 (2.75%) $ 0.1272 |
|
Proton XPR/USDT | $ 547.081K |
L: $ 0.00213
H: $ 0.002189 | $ 0.002143 (-1.09%) $ 0.002167 |
|
XinFin Network XDC/USDT | $ 534.916K |
L: $ 0.02766
H: $ 0.02844 | $ 0.02813 (-0.39%) $ 0.02824 |
|
Litecoin LTC/BTC | $ 502.758K |
L: $ 43.29
H: $ 47.04 | $ 45.22 (-0.26%) $ 45.34 |
|
Litecoin LTC/USDC | $ 483.590K |
L: $ 43.77
H: $ 46.12 | $ 45.20 (-0.16%) $ 45.28 |
|
Dogecoin DOGE/USDC | $ 464.941K |
L: $ 0.074357
H: $ 0.078775 | $ 0.077028 (0.05%) $ 0.076986 |
|
Synthetix SNX/USDT | $ 455.081K |
L: $ 0.2117
H: $ 0.2393 | $ 0.2266 (-0.09%) $ 0.2268 |
|
Ethereum ETH/BTC | $ 430.505K |
L: $ 1,718.02
H: $ 1,819.33 | $ 1,794.22 (1.02%) $ 1,776.02 |
|
Telcoin TEL/USDT | $ 410.830K |
L: $ 0.00226
H: $ 0.002439 | $ 0.002337 (2.41%) $ 0.002282 |
|
Tron TRX/BTC | $ 408.023K |
L: $ 0.314296
H: $ 0.341084 | $ 0.327865 (-0.17%) $ 0.328426 |
|
PancakeSwap CAKE/USDT | $ 395.229K |
L: $ 1.40
H: $ 1.487 | $ 1.443 (2.12%) $ 1.413 |
|
Stellar XLM/BTC | $ 388.433K |
L: $ 0.192281
H: $ 0.211178 | $ 0.200372 (0.35%) $ 0.199677 |
|
Binance Coin BNB/KCS | $ 338.160K |
L: $ 555.71
H: $ 601.34 | $ 584.59 (-0.1%) $ 585.19 |
|
Algorand ALGO/USDT | $ 317.522K |
L: $ 0.0863
H: $ 0.0916 | $ 0.0891 (-1.44%) $ 0.0904 |
|
MyNeighborAlice ALICE/USDT | $ 261.507K |
L: $ 0.1275
H: $ 0.1541 | $ 0.1406 (10.27%) $ 0.1275 |
|
Stacks STX/USDT | $ 240.147K |
L: $ 0.165
H: $ 0.1745 | $ 0.1713 (0.35%) $ 0.1707 |
|
THORChain RUNE/USDT | $ 232.765K |
L: $ 0.3936
H: $ 0.4281 | $ 0.4041 (-1.82%) $ 0.4116 |
|
Proof Of Liquidity POL/USDT | $ 228.190K |
L: $ 0.0725
H: $ 0.0755 | $ 0.0752 (2.59%) $ 0.0733 |
|
Tron TRX/ETH | $ 226.573K |
L: $ 0.313812
H: $ 0.341143 | $ 0.327736 (-0.18%) $ 0.328312 |
|
Cronos CRO/USDT | $ 202.088K |
L: $ 0.05809
H: $ 0.06199 | $ 0.05954 (-0.82%) $ 0.06003 |
|
v.systems VSYS/USDT | $ 199.632K |
L: $ 0.000235
H: $ 0.000253 | $ 0.000242 (2.41%) $ 0.000236 |
|
Ethereum Classic ETC/USDT | $ 185.491K |
L: $ 6.9782
H: $ 7.3438 | $ 7.1527 (0%) $ 7.1527 |
|
Bitcoin SV BCSH/USDT | $ 183.573K |
L: $ 14.72
H: $ 15.85 | $ 14.93 (1.43%) $ 14.72 |
|
KuCoin Token KCS/ETH | $ 179.558K |
L: $ 6.8904
H: $ 7.4066 | $ 7.1825 (-0.05%) $ 7.1863 |
|
Ripple XRP/BTC | $ 178.887K |
L: $ 1.1024
H: $ 1.1736 | $ 1.1561 (1.8%) $ 1.1357 |
|
ShareToken SHR/USDT | $ 173.287K |
L: $ 0.000397
H: $ 0.000479 | $ 0.000397 (-8.2%) $ 0.000433 |
|
Moonriver MOVR/USDT | $ 170.499K |
L: $ 1.2856
H: $ 1.5521 | $ 1.5006 (15.43%) $ 1.30 |
|
Constellation DAG/USDT | $ 165.828K |
L: $ 0.006952
H: $ 0.007419 | $ 0.007113 (-1.28%) $ 0.007205 |
|
v.systems VSYS/BTC | $ 154.294K |
L: $ 0.000228
H: $ 0.000252 | $ 0.000243 (2.69%) $ 0.000236 |
|
Gala GALAX/USDT | $ 153.298K |
L: $ 0.00219
H: $ 0.00235 | $ 0.00228 (-1.72%) $ 0.00232 |
|
Multiverse AI/USDT | $ 152.556K |
L: $ 0.02692
H: $ 0.02995 | $ 0.02777 (-2.29%) $ 0.02842 |
|
Curve DAO Token CRV/USDT | $ 151.001K |
L: $ 0.1988
H: $ 0.2153 | $ 0.2127 (0.09%) $ 0.2125 |
|
ARPA Chain ARPA/USDT | $ 148.008K |
L: $ 0.008802
H: $ 0.010611 | $ 0.009281 (1.51%) $ 0.009143 |
|
Litecoin LTC/ETH | $ 145.906K |
L: $ 42.89
H: $ 46.75 | $ 45.25 (-0.08%) $ 45.29 |
|
Horizen ZEN/USDT | $ 140.107K |
L: $ 4.082
H: $ 4.362 | $ 4.266 (1.11%) $ 4.219 |
|
Electroneum ETN/USDT | $ 129.063K |
L: $ 0.000875
H: $ 0.000966 | $ 0.000958 (8.49%) $ 0.000883 |
|
GAMEE GMEE/USDT | $ 126.932K |
L: $ 0.001539
H: $ 0.001694 | $ 0.001618 (-1.82%) $ 0.001648 |
|
Theta Token THETA/USDT | $ 126.214K |
L: $ 0.1368
H: $ 0.1521 | $ 0.1497 (6.93%) $ 0.14 |
|
Props Token PROPS/USDT | $ 116.222K |
L: $ 0.003621
H: $ 0.003691 | $ 0.003628 (-1.06%) $ 0.003667 |
|
Compound COMP/USDT | $ 111.398K |
L: $ 16.59
H: $ 17.73 | $ 17.52 (4.35%) $ 16.79 |
|
Kusama KSM/USDT | $ 107.538K |
L: $ 3.24
H: $ 3.70 | $ 3.62 (11.73%) $ 3.24 |
|
Metal MTL/USDT | $ 103.460K |
L: $ 0.2224
H: $ 0.2318 | $ 0.2289 (-0.56%) $ 0.2302 |
|
Origin Protocol OGN/USDT | $ 102.778K |
L: $ 0.01647
H: $ 0.01819 | $ 0.01739 (-1.02%) $ 0.01757 |
|
Velo VELO/USDT | $ 101.131K |
L: $ 0.00324
H: $ 0.003432 | $ 0.00332 (-2.3%) $ 0.003398 |
|
Wanchain WAN/BTC | $ 97.997K |
L: $ 0.051626
H: $ 0.056698 | $ 0.054804 (1.26%) $ 0.054121 |
|
IoTeX IOTX/USDT | $ 94.886K |
L: $ 0.00247
H: $ 0.00293 | $ 0.00266 (-8.59%) $ 0.00291 |
|
Harmony ONE/USDT | $ 94.392K |
L: $ 0.001206
H: $ 0.001288 | $ 0.00128 (1.27%) $ 0.001264 |
|
Binance Coin BNB/BTC | $ 92.523K |
L: $ 561.72
H: $ 602.36 | $ 585.17 (-0.1%) $ 585.74 |
|
Quant QNT/USDT | $ 87.824K |
L: $ 65.55
H: $ 67.99 | $ 67.21 (0.35%) $ 66.97 |
|
Tezos XTZ/USDT | $ 87.815K |
L: $ 0.2409
H: $ 0.2708 | $ 0.2496 (-3.48%) $ 0.2586 |
|
Zcash ZEC/BTC | $ 86.795K |
L: $ 430.74
H: $ 473.16 | $ 448.72 (-3.09%) $ 463.04 |
|
Centrifuge CFG/USDT | $ 86.635K |
L: $ 0.1917
H: $ 0.2021 | $ 0.198 (-0.85%) $ 0.1997 |
|
Mask Network MASK/USDT | $ 80.410K |
L: $ 0.4167
H: $ 0.4363 | $ 0.4336 (1.95%) $ 0.4253 |
|
MultiversX EGLD/USDT | $ 79.490K |
L: $ 2.64
H: $ 2.84 | $ 2.83 (5.6%) $ 2.68 |
|
Telos TLOS/USDT | $ 79.147K |
L: $ 0.01147
H: $ 0.01167 | $ 0.01159 (0.09%) $ 0.01158 |