Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.104B
Nb. Pairs
2744
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 412.180M L: $ 78,926.60
H: $ 81,469.00		$ 79,319.30 (-1.18%) $ 80,263.90
ETH

Ethereum

ETH/USDT

$ 131.656M L: $ 2,477.38
H: $ 2,545.15		$ 2,490.30 (-2.05%) $ 2,542.33
XMR

Monero

XMR/USDT

$ 79.933M L: $ 445.00
H: $ 475.00		$ 467.74 (4.1%) $ 449.30
XRP

Ripple

XRP/USDT

$ 61.711M L: $ 1.4092
H: $ 1.474		$ 1.4109 (-2.2%) $ 1.4426
SOL

Solana

SOL/USDT

$ 56.244M L: $ 103.11
H: $ 110.60		$ 105.79 (0.77%) $ 104.98
ZEC

Zcash

ZEC/USDT

$ 36.328M L: $ 777.07
H: $ 834.26		$ 788.14 (-1.07%) $ 796.65
NEAR

NEAR Protocol

NEAR/USDT

$ 32.402M L: $ 1.8534
H: $ 1.9695		$ 1.8569 (-3.32%) $ 1.9207
UNI

Uniswap

UNI/USDT

$ 31.177M L: $ 4.4062
H: $ 4.8443		$ 4.5745 (1.64%) $ 4.5007
USDC

USD Coin

USDC/USDT

$ 30.904M L: $ 0.9999
H: $ 1.0002		$ 0.9999 (-0.03%) $ 1.0002
LINK

ChainLink

LINK/USDT

$ 28.641M L: $ 11.64
H: $ 12.06		$ 11.72 (-1.27%) $ 11.87
AAVE

Aave

AAVE/USDT

$ 23.964M L: $ 124.85
H: $ 131.75		$ 125.25 (-3.04%) $ 129.18
KCS

KuCoin Token

KCS/USDT

$ 15.691M L: $ 7.14
H: $ 7.372		$ 7.213 (-1.89%) $ 7.352
BTC

Bitcoin

BTC/USDC

$ 15.510M L: $ 78,904.51
H: $ 81,488.69		$ 79,314.77 (-1.22%) $ 80,292.16
DOGE

Dogecoin

DOGE/USDT

$ 13.570M L: $ 0.08647
H: $ 0.09029		$ 0.08661 (-3%) $ 0.08929
DOT

Polkadot

DOT/USDT

$ 13.371M L: $ 0.8637
H: $ 0.8953		$ 0.8684 (-2.09%) $ 0.8869
ETH

Ethereum

ETH/USDC

$ 12.802M L: $ 2,478.26
H: $ 2,545.69		$ 2,489.63 (-2.08%) $ 2,542.45
SHIB

SHIBA INU

SHIB/USDT

$ 12.690M L: $ 0.00000527
H: $ 0.00000552		$ 0.00000527 (-2.73%) $ 0.00000542
AVAX

Avalanche

AVAX/USDT

$ 12.050M L: $ 7.354
H: $ 7.592		$ 7.373 (-1.34%) $ 7.473
USDT

Tether

USDT/USDC

$ 10.750M L: $ 0.9998
H: $ 1.0004		$ 1.00 (0%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 8.621M L: $ 48.89
H: $ 50.52		$ 48.94 (-2.94%) $ 50.42
XMR

Monero

XMR/BTC

$ 7.237M L: $ 439.07
H: $ 486.94		$ 468.46 (4.23%) $ 449.46
BNB

Binance Coin

BNB/USDT

$ 6.696M L: $ 704.52
H: $ 718.60		$ 704.73 (-1.19%) $ 713.24
XMR

Monero

XMR/ETH

$ 4.478M L: $ 434.80
H: $ 484.88		$ 467.90 (3.88%) $ 450.42
TRX

Tron

TRX/USDT

$ 4.092M L: $ 0.3356
H: $ 0.3404		$ 0.3397 (0.92%) $ 0.3366
ETH

Ethereum

ETH/BTC

$ 3.509M L: $ 2,456.20
H: $ 2,584.20		$ 2,489.83 (-2.06%) $ 2,542.20
ADA

Cardano

ADA/USDT

$ 2.958M L: $ 0.2079
H: $ 0.218		$ 0.2081 (-3.7%) $ 0.2161
XRP

Ripple

XRP/USDC

$ 2.171M L: $ 1.4099
H: $ 1.4739		$ 1.4108 (-2.12%) $ 1.4413
JUP

Jupiter

JUP/USDT

$ 2.107M L: $ 0.2199
H: $ 0.2456		$ 0.2334 (2.14%) $ 0.2285
VET

VeChain

VET/USDT

$ 1.684M L: $ 0.006707
H: $ 0.007631		$ 0.006756 (-0.91%) $ 0.006818
XLM

Stellar

XLM/USDT

$ 1.465M L: $ 0.1823
H: $ 0.1897		$ 0.1825 (-3.08%) $ 0.1883
DASH

Dash

DASH/USDT

$ 1.407M L: $ 38.23
H: $ 40.65		$ 38.50 (-2.48%) $ 39.48
STX

Stacks

STX/USDT

$ 1.400M L: $ 0.2517
H: $ 0.2682		$ 0.266 (2.07%) $ 0.2606
XPR

Proton

XPR/USDT

$ 1.380M L: $ 0.00284
H: $ 0.003013		$ 0.002972 (3.73%) $ 0.002865
INJ

Injective Protocol

INJ/USDT

$ 1.278M L: $ 5.279
H: $ 5.628		$ 5.279 (-4.47%) $ 5.526
KCS

KuCoin Token

KCS/BTC

$ 1.050M L: $ 7.0189
H: $ 7.4837		$ 7.2125 (-1.88%) $ 7.3505
DENT

Dent

DENT/USDT

$ 868.952K L: $ 0.0000821
H: $ 0.000111		$ 0.0000874 (-6.82%) $ 0.0000938
RUNE

THORChain

RUNE/USDT

$ 805.010K L: $ 0.4983
H: $ 0.58		$ 0.5025 (-12.94%) $ 0.5772
POL

Proof Of Liquidity

POL/USDT

$ 794.352K L: $ 0.1056
H: $ 0.1105		$ 0.1073 (-1.2%) $ 0.1086
ATOM

Cosmos

ATOM/USDT

$ 731.897K L: $ 1.4833
H: $ 1.5788		$ 1.4841 (-2.15%) $ 1.5167
ALGO

Algorand

ALGO/USDT

$ 717.921K L: $ 0.0882
H: $ 0.0925		$ 0.0883 (-4.13%) $ 0.0921
MOVR

Moonriver

MOVR/USDT

$ 701.697K L: $ 0.8601
H: $ 1.1353		$ 0.9332 (-0.17%) $ 0.9348
DOGE

Dogecoin

DOGE/USDC

$ 683.177K L: $ 0.086541
H: $ 0.090338		$ 0.086541 (-3%) $ 0.089218
CRV

Curve DAO Token

CRV/USDT

$ 657.646K L: $ 0.3157
H: $ 0.3377		$ 0.3158 (-5.9%) $ 0.3356
BCH

Bitcoin Cash

BCH/USDT

$ 656.573K L: $ 261.76
H: $ 273.62		$ 262.96 (-3.28%) $ 271.88
ICP

Internet Computer

ICP/USDT

$ 611.990K L: $ 2.384
H: $ 2.488		$ 2.388 (-2.57%) $ 2.451
STRK

Strike

STRIKE/USDT

$ 572.848K L: $ 0.02551
H: $ 0.02727		$ 0.02551 (-4.81%) $ 0.0268
LTC

Litecoin

LTC/USDC

$ 555.259K L: $ 48.92
H: $ 50.54		$ 48.93 (-2.97%) $ 50.43
PROM

Prometeus

PROM/USDT

$ 545.662K L: $ 4.384
H: $ 5.298		$ 5.015 (12.02%) $ 4.477
LTC

Litecoin

LTC/BTC

$ 456.191K L: $ 48.54
H: $ 51.49		$ 49.02 (-2.88%) $ 50.47
HBAR

Hedera Hashgraph

HBAR/USDT

$ 445.274K L: $ 0.0772
H: $ 0.07976		$ 0.07754 (-1.46%) $ 0.07869
TEL

Telcoin

TEL/USDT

$ 432.219K L: $ 0.00182
H: $ 0.001978		$ 0.00183 (-1.13%) $ 0.001851
CFG

Centrifuge

CFG/USDT

$ 390.802K L: $ 0.1253
H: $ 0.1415		$ 0.1259 (-11.34%) $ 0.142
JASMY

JasmyCoin

JASMY/USDT

$ 369.108K L: $ 0.004659
H: $ 0.005013		$ 0.004858 (1.21%) $ 0.0048
ZEC

Zcash

ZEC/BTC

$ 329.118K L: $ 770.80
H: $ 840.27		$ 788.89 (-0.87%) $ 795.81
XDC

XinFin Network

XDC/USDT

$ 316.077K L: $ 0.02762
H: $ 0.02823		$ 0.0282 (1.08%) $ 0.0279
COTI

COTI

COTI/USDT

$ 299.183K L: $ 0.01216
H: $ 0.01309		$ 0.01267 (2.43%) $ 0.01237
BNB

Binance Coin

BNB/KCS

$ 280.960K L: $ 691.41
H: $ 734.64		$ 704.98 (-1.18%) $ 713.37
XRP

Ripple

XRP/KCS

$ 269.986K L: $ 1.3972
H: $ 1.5071		$ 1.4114 (-2.16%) $ 1.4426
NAKA

Nakamoto Games

NAKA/USDT

$ 262.887K L: $ 0.04161
H: $ 0.04778		$ 0.04298 (-5.91%) $ 0.04568
DOGE

Dogecoin

DOGE/KCS

$ 246.362K L: $ 0.085744
H: $ 0.092143		$ 0.08665 (-3.15%) $ 0.089466
SNX

Synthetix

SNX/USDT

$ 235.886K L: $ 0.2139
H: $ 0.2313		$ 0.2167 (-5.33%) $ 0.2289
ETC

Ethereum Classic

ETC/USDT

$ 214.354K L: $ 7.6606
H: $ 7.9418		$ 7.7365 (-2.74%) $ 7.9546
QNT

Quant

QNT/USDT

$ 200.898K L: $ 61.95
H: $ 63.76		$ 62.35 (-1.82%) $ 63.51
EGLD

MultiversX

EGLD/USDT

$ 199.787K L: $ 3.37
H: $ 3.66		$ 3.41 (-1.45%) $ 3.46
VELO

Velo

VELO/USDT

$ 190.724K L: $ 0.003931
H: $ 0.004099		$ 0.004009 (-0.82%) $ 0.004042
DAG

Constellation

DAG/USDT

$ 185.448K L: $ 0.006739
H: $ 0.007227		$ 0.006873 (-3.25%) $ 0.007104
ADA

Cardano

ADA/USDC

$ 181.515K L: $ 0.207979
H: $ 0.217944		$ 0.207979 (-3.63%) $ 0.215822
LINK

ChainLink

LINK/USDC

$ 181.335K L: $ 11.65
H: $ 12.05		$ 11.74 (-1.1%) $ 11.87
KCS

KuCoin Token

KCS/ETH

$ 180.833K L: $ 7.0377
H: $ 7.4036		$ 7.2069 (-1.89%) $ 7.346
EWT

Energy Web Token

EWT/USDT

$ 175.795K L: $ 0.295
H: $ 0.314		$ 0.30304 (2.19%) $ 0.29654
ZEN

Horizen

ZEN/USDT

$ 175.312K L: $ 5.103
H: $ 5.402		$ 5.109 (-2.89%) $ 5.261
XRP

Ripple

XRP/BTC

$ 174.435K L: $ 1.4033
H: $ 1.4974		$ 1.4151 (-1.87%) $ 1.442
CHZ

Chiliz

CHZ/USDT

$ 173.846K L: $ 0.01382
H: $ 0.01459		$ 0.01382 (-4.09%) $ 0.01441
CRO

Cronos

CRO/USDT

$ 172.648K L: $ 0.05799
H: $ 0.06204		$ 0.05848 (-3.61%) $ 0.06067
DEXE

DeXe

DEXE/USDT

$ 170.791K L: $ 1.77
H: $ 1.9292		$ 1.9002 (-0.29%) $ 1.9058
VSYS

v.systems

VSYS/BTC

$ 151.736K L: $ 0.000248
H: $ 0.000261		$ 0.000253 (-0.84%) $ 0.000255
GMEE

GAMEE

GMEE/USDT

$ 149.328K L: $ 0.001366
H: $ 0.00143		$ 0.001376 (-3.71%) $ 0.001429
VSYS

v.systems

VSYS/USDT

$ 148.542K L: $ 0.000251
H: $ 0.000257		$ 0.000253 (-0.08%) $ 0.000254
GALA

Gala

GALAX/USDT

$ 145.723K L: $ 0.00181
H: $ 0.00192		$ 0.00183 (-2.14%) $ 0.00187
WAN

Wanchain

WAN/BTC

$ 144.079K L: $ 0.055801
H: $ 0.061102		$ 0.05822 (2.19%) $ 0.056975
PROPS

Props Token

PROPS/USDT

$ 128.273K L: $ 0.003735
H: $ 0.00381		$ 0.003782 (1.01%) $ 0.003744
YFI

yearn.finance

YFI/USDT

$ 112.353K L: $ 2,291.10
H: $ 2,384.87		$ 2,335.04 (-0.37%) $ 2,343.62
XRP

Ripple

XRP/ETH

$ 106.749K L: $ 1.4034
H: $ 1.4894		$ 1.411 (-2.17%) $ 1.4423
ETN

Electroneum

ETN/USDT

$ 105.793K L: $ 0.000724
H: $ 0.000772		$ 0.00075 (3.31%) $ 0.000726
XDB

DigitalBits

XDB/USDT

$ 104.687K L: $ 0.000086
H: $ 0.0000977		$ 0.0000877 (-8.84%) $ 0.0000962
AIOZ

AIOZ Network

AIOZ/USDT

$ 102.485K L: $ 0.05889
H: $ 0.06425		$ 0.06087 (2.6%) $ 0.05933
MTL

Metal

MTL/USDT

$ 96.219K L: $ 0.2304
H: $ 0.2376		$ 0.2307 (-2.58%) $ 0.2368
KLV

Klever

KLV/USDT

$ 94.717K L: $ 0.000516
H: $ 0.000579		$ 0.000537 (1.9%) $ 0.000527
PYR

Vulcan Forged PYR

PYR/USDT

$ 90.884K L: $ 0.05
H: $ 0.0846		$ 0.0528 (-7.04%) $ 0.0568
CAKE

PancakeSwap

CAKE/USDT

$ 89.552K L: $ 1.725
H: $ 1.781		$ 1.729 (-1.09%) $ 1.748
THETA

Theta Token

THETA/USDT

$ 86.090K L: $ 0.1745
H: $ 0.1825		$ 0.1745 (-1.75%) $ 0.1776
ALGO

Algorand

ALGO/BTC

$ 79.488K L: $ 0.087766
H: $ 0.093852		$ 0.088203 (-4.59%) $ 0.092444
DMTR

Dimitra Token

DMTR/USDT

$ 73.925K L: $ 0.00756
H: $ 0.00927		$ 0.00924 (21.58%) $ 0.0076
QI

BENQI

QI/USDT

$ 73.914K L: $ 0.00132
H: $ 0.00155		$ 0.001348 (-2.25%) $ 0.001379
NIM

Nimiq

NIM/USDT

$ 73.619K L: $ 0.00026
H: $ 0.000286		$ 0.00028 (7.27%) $ 0.000262
TLOS

Telos

TLOS/USDT

$ 69.516K L: $ 0.01872
H: $ 0.01934		$ 0.01889 (-1.36%) $ 0.01915
GTC

Gitcoin

GTC/USDT

$ 68.559K L: $ 0.0869
H: $ 0.0963		$ 0.0876 (-6.61%) $ 0.0938
ERG

Ergo

ERG/USDT

$ 67.010K L: $ 0.2525
H: $ 0.2728		$ 0.2571 (-0.46%) $ 0.2583
DGB

DigiByte

DGB/USDT

$ 67.007K L: $ 0.004637
H: $ 0.005278		$ 0.004871 (-2.7%) $ 0.005006
ALEPH

Aleph.im

ALEPH/USDT

$ 63.695K L: $ 0.010319
H: $ 0.0113		$ 0.0113 (9.35%) $ 0.010334