Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 861.084M
Nb. Pairs
1838
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 199.320M L: $ 39,431.00
H: $ 42,152.40		$ 41,639.30 (5.23%) $ 39,568.20
ETH

Ethereum

ETH/USDT

$ 108.900M L: $ 2,150.47
H: $ 2,274.80		$ 2,223.74 (3.19%) $ 2,155.05
SOL

Solana

SOL/USDT

$ 44.588M L: $ 59.58
H: $ 65.24		$ 60.95 (-2.65%) $ 62.60
XRP

Ripple

XRP/USDT

$ 31.334M L: $ 0.5805
H: $ 0.64366		$ 0.62052 (0.3%) $ 0.61864
BTC

Bitcoin

BTC/USDC

$ 28.989M L: $ 39,411.22
H: $ 42,159.32		$ 41,607.32 (5.15%) $ 39,569.56
LUNA

Terra

LUNA/USDT

$ 25.844M L: $ 0.8379
H: $ 1.2086		$ 1.0458 (23.53%) $ 0.8466
SHIB

SHIBA INU

SHIB/USDT

$ 20.585M L: $ 0.00000845
H: $ 0.00000964		$ 0.00000893 (5.5%) $ 0.00000846
ETH

Ethereum

ETH/USDC

$ 18.993M L: $ 2,148.94
H: $ 2,274.49		$ 2,223.59 (3.16%) $ 2,155.42
DOGE

Dogecoin

DOGE/USDT

$ 18.433M L: $ 0.08377
H: $ 0.09112		$ 0.0884 (5.15%) $ 0.08407
LINK

ChainLink

LINK/USDT

$ 15.023M L: $ 15.10
H: $ 16.39		$ 15.63 (-1.18%) $ 15.82
BNB

Binance Coin

BNB/USDT

$ 13.866M L: $ 224.61
H: $ 237.25		$ 230.86 (1.82%) $ 226.73
VRA

Verasity

VRA/USDT

$ 13.509M L: $ 0.007775
H: $ 0.0088		$ 0.008081 (2.86%) $ 0.007857
INJ

Injective Protocol

INJ/USDT

$ 13.495M L: $ 15.24
H: $ 18.35		$ 16.48 (-6%) $ 17.53
STX

Blockstack

STX/USDT

$ 13.420M L: $ 0.7655
H: $ 1.123		$ 1.0397 (28.41%) $ 0.8097
MATIC

Polygon

MATIC/USDT

$ 12.138M L: $ 0.7772
H: $ 0.8376		$ 0.7964 (-0.81%) $ 0.8029
ETH

Ethereum

ETH/BTC

$ 11.582M L: $ 2,104.08
H: $ 2,337.52		$ 2,224.20 (3.21%) $ 2,155.12
RUNE

THORChain

RUNE/USDT

$ 10.657M L: $ 6.4552
H: $ 7.298		$ 6.5642 (-5.57%) $ 6.9516
AVAX

Avalanche

AVAX/USDT

$ 10.207M L: $ 20.50
H: $ 23.20		$ 21.69 (-0.13%) $ 21.72
ADA

Cardano

ADA/USDT

$ 9.693M L: $ 0.387907
H: $ 0.415045		$ 0.401152 (2.99%) $ 0.389521
RNDR

Render Token

RNDR/USDT

$ 8.056M L: $ 3.5963
H: $ 4.0167		$ 3.6832 (-1.61%) $ 3.7434
ICP

Internet Computer

ICP/USDT

$ 7.995M L: $ 4.678
H: $ 5.248		$ 4.953 (5.59%) $ 4.691
FTM

Fantom

FTM/USDT

$ 7.806M L: $ 0.28787
H: $ 0.3284		$ 0.3077 (-2.26%) $ 0.31481
XMR

Monero

XMR/USDT

$ 7.547M L: $ 167.07
H: $ 174.29		$ 168.52 (-1.47%) $ 171.03
USDC

USD Coin

USDC/USDT

$ 7.537M L: $ 0.99886
H: $ 1.00		$ 1.00 (0.04%) $ 0.99961
FTT

FTX Token

FTT/USDT

$ 7.377M L: $ 4.668
H: $ 5.35		$ 4.882 (1.48%) $ 4.811
LTC

Litecoin

LTC/USDT

$ 6.599M L: $ 71.43
H: $ 75.07		$ 72.88 (1.77%) $ 71.62
DYDX

dYdX

DYDX/USDT

$ 6.370M L: $ 2.9306
H: $ 3.5158		$ 3.1808 (-6.46%) $ 3.4005
ATOM

Cosmos

ATOM/USDT

$ 6.331M L: $ 9.234
H: $ 9.877		$ 9.491 (1.08%) $ 9.3898
PYR

Vulcan Forged PYR

PYR/USDT

$ 6.120M L: $ 6.518
H: $ 7.6728		$ 7.3025 (11.46%) $ 6.5518
DOT

Polkadot

DOT/USDT

$ 5.069M L: $ 5.4054
H: $ 5.7201		$ 5.5499 (1.19%) $ 5.4848
NEAR

NEAR Protocol

NEAR/USDT

$ 4.886M L: $ 1.9518
H: $ 2.1951		$ 2.0929 (6.5%) $ 1.9651
BCH

Bitcoin Cash

BCH/USDT

$ 4.863M L: $ 226.00
H: $ 256.40		$ 247.34 (9.09%) $ 226.73
AGIX

SingularityNET

AGIX/USDT

$ 4.717M L: $ 0.29846
H: $ 0.32681		$ 0.30462 (-2.71%) $ 0.31311
AIOZ

AIOZ Network

AIOZ/USDT

$ 4.211M L: $ 0.13
H: $ 0.19		$ 0.15049 (-7.96%) $ 0.16351
USDT

Tether

USDT/USDC

$ 4.128M L: $ 0.99887
H: $ 1.0011		$ 1.00 (0.02%) $ 0.99981
TRX

Tron

TRX/USDT

$ 3.741M L: $ 0.102051
H: $ 0.105888		$ 0.103131 (0.28%) $ 0.102841
NAKA

Nakamoto Games

NAKA/USDT

$ 3.658M L: $ 2.001
H: $ 2.20		$ 2.0626 (-0.18%) $ 2.0663
XMR

Monero

XMR/BTC

$ 3.552M L: $ 158.59
H: $ 183.11		$ 168.31 (-1.58%) $ 171.01
EGLD

Elrond

EGLD/USDT

$ 3.351M L: $ 47.80
H: $ 53.79		$ 50.98 (4.3%) $ 48.88
GALA

Gala

GALAX/USDT

$ 3.316M L: $ 0.02596
H: $ 0.02847		$ 0.02769 (4.49%) $ 0.0265
ALGO

Algorand

ALGO/USDT

$ 2.729M L: $ 0.1459
H: $ 0.1599		$ 0.1504 (-0.07%) $ 0.1505
XMR

Monero

XMR/ETH

$ 2.546M L: $ 160.98
H: $ 181.17		$ 168.27 (-1.56%) $ 170.94
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.107M L: $ 0.06083
H: $ 0.06438		$ 0.06207 (0.71%) $ 0.06163
XLM

Stellar

XLM/USDT

$ 2.057M L: $ 0.118571
H: $ 0.125303		$ 0.122009 (0.56%) $ 0.12133
VET

VeChain

VET/USDT

$ 2.031M L: $ 0.022517
H: $ 0.02424		$ 0.023696 (4.77%) $ 0.022617
SNX

Synthetix Network Token

SNX/USDT

$ 2.029M L: $ 3.561
H: $ 3.9643		$ 3.7123 (-3.94%) $ 3.8646
WOO

Wootrade

WOO/USDT

$ 2.016M L: $ 0.2151
H: $ 0.24608		$ 0.23119 (2.67%) $ 0.22518
WIN

WINk

WIN/USDT

$ 1.969M L: $ 0.0000714
H: $ 0.00009526		$ 0.00007965 (11.41%) $ 0.00007149
UNI

Uniswap

UNI/USDT

$ 1.948M L: $ 5.8654
H: $ 6.3043		$ 6.0625 (0.64%) $ 6.0239
ROSE

Oasis Network

ROSE/USDT

$ 1.839M L: $ 0.0807
H: $ 0.08864		$ 0.08215 (-2.79%) $ 0.08451
QNT

Quant

QNT/USDT

$ 1.813M L: $ 98.78
H: $ 103.56		$ 100.04 (0.29%) $ 99.75
GRT

The Graph

GRT/USDT

$ 1.721M L: $ 0.14197
H: $ 0.15493		$ 0.14785 (-0.19%) $ 0.14813
ETC

Ethereum Classic

ETC/USDT

$ 1.717M L: $ 19.37
H: $ 20.40		$ 19.71 (1.1%) $ 19.49
CAKE

PancakeSwap

CAKE/USDT

$ 1.595M L: $ 2.289
H: $ 2.452		$ 2.39 (1.96%) $ 2.344
IOTX

IoTeX

IOTX/USDT

$ 1.537M L: $ 0.02626
H: $ 0.03662		$ 0.03648 (35.56%) $ 0.02691
AAVE

Aave

AAVE/USDT

$ 1.516M L: $ 97.19
H: $ 104.90		$ 98.81 (-3.41%) $ 102.30
XRP

Ripple

XRP/USDC

$ 1.461M L: $ 0.583804
H: $ 0.644006		$ 0.620076 (0.18%) $ 0.618949
SUSHI

SushiSwap

SUSHI/USDT

$ 1.452M L: $ 1.23
H: $ 1.4428		$ 1.3864 (7.74%) $ 1.2868
SFUND

Seedify.fund

SFUND/USDT

$ 1.358M L: $ 2.1697
H: $ 2.5307		$ 2.4591 (9.79%) $ 2.2398
ORAI

Oraichain Token

ORAI/USDT

$ 1.328M L: $ 4.80
H: $ 5.76		$ 5.15 (0.12%) $ 5.144
SAND

The Sandbox

SAND/USDT

$ 1.307M L: $ 0.39802
H: $ 0.44463		$ 0.42159 (-0.41%) $ 0.42334
XCAD

XCAD Network

XCAD/USDT

$ 1.305M L: $ 1.1103
H: $ 1.18		$ 1.1111 (-1.06%) $ 1.123
JASMY

JasmyCoin

JASMY/USDT

$ 1.295M L: $ 0.005176
H: $ 0.005789		$ 0.005557 (5.37%) $ 0.005274
CRO

Cronos

CRO/USDT

$ 1.294M L: $ 0.09115
H: $ 0.10157		$ 0.09693 (5.81%) $ 0.09161
EOS

EOS

EOS/USDT

$ 1.249M L: $ 0.6909
H: $ 0.7303		$ 0.7185 (3.74%) $ 0.6926
AR

Arweave

AR/USDT

$ 1.225M L: $ 7.15
H: $ 8.85		$ 8.023 (0.69%) $ 7.968
ENJ

EnjinCoin

ENJ/USDT

$ 1.223M L: $ 0.286
H: $ 0.32		$ 0.3018 (2.93%) $ 0.2932
XDB

DigitalBits

XDB/USDT

$ 1.201M L: $ 0.00063
H: $ 0.00079		$ 0.000734 (-3.24%) $ 0.000759
KCS

KuCoin Shares

KCS/USDT

$ 1.196M L: $ 8.05
H: $ 8.312		$ 8.238 (1.73%) $ 8.098
PRQ

PARSIQ

PRQ/USDT

$ 1.158M L: $ 0.0886
H: $ 0.16511		$ 0.13642 (35.24%) $ 0.10087
NEO

NEO

NEO/USDT

$ 1.145M L: $ 11.64
H: $ 12.48		$ 11.93 (-1.37%) $ 12.10
THETA

Theta Token

THETA/USDT

$ 1.140M L: $ 1.0318
H: $ 1.1043		$ 1.0754 (0.3%) $ 1.0722
KDA

Kadena

KDA/USDT

$ 1.089M L: $ 0.599
H: $ 0.6424		$ 0.6281 (4.67%) $ 0.6001
FLUX

Flux

FLUX/USDT

$ 1.088M L: $ 0.4941
H: $ 0.53		$ 0.5053 (0.18%) $ 0.5044
MASK

Mask Network

MASK/USDT

$ 1.045M L: $ 3.356
H: $ 3.775		$ 3.7742 (9.88%) $ 3.4347
YGG

Yield Guild Games

YGG/USDT

$ 985.658K L: $ 0.3384
H: $ 0.4047		$ 0.362 (-3.77%) $ 0.3762
VELO

Velo

VELO/USDT

$ 952.025K L: $ 0.003205
H: $ 0.003426		$ 0.003329 (-2.09%) $ 0.0034
TARA

Taraxa

TARA/USDT

$ 946.386K L: $ 0.016433
H: $ 0.0199		$ 0.01733 (5.15%) $ 0.016482
TOKO

Tokoin

TOKO/USDT

$ 897.559K L: $ 0.00212
H: $ 0.00325		$ 0.00272 (14.96%) $ 0.002366
CRV

Curve DAO Token

CRV/USDT

$ 890.858K L: $ 0.5724
H: $ 0.6174		$ 0.5891 (-0.3%) $ 0.5909
ILV

Illuvium

ILV/USDT

$ 853.386K L: $ 106.35
H: $ 115.02		$ 108.00 (-2.09%) $ 110.30
XDC

XinFin Network

XDC/USDT

$ 836.437K L: $ 0.05
H: $ 0.05202		$ 0.05045 (0.14%) $ 0.05038
ZIL

Zilliqa

ZIL/USDT

$ 811.475K L: $ 0.02142
H: $ 0.02285		$ 0.02226 (1.18%) $ 0.022
ONE

Harmony

ONE/USDT

$ 791.783K L: $ 0.013078
H: $ 0.014669		$ 0.01383 (2.29%) $ 0.013521
BSV

Bitcoin SV

BCSH/USDT

$ 780.862K L: $ 48.68
H: $ 54.35		$ 51.33 (4.73%) $ 49.01
SLP

Small Love Potion

SLP/USDT

$ 779.494K L: $ 0.002034
H: $ 0.002919		$ 0.002752 (13.06%) $ 0.002434
GMEE

GAMEE

GMEE/USDT

$ 754.557K L: $ 0.0401
H: $ 0.055949		$ 0.046297 (-9.77%) $ 0.051311
DASH

Dash

DASH/USDT

$ 752.545K L: $ 30.67
H: $ 34.74		$ 31.91 (2.14%) $ 31.24
MATTER

AntiMatter

MATTER/USDT

$ 743.114K L: $ 0.065
H: $ 0.12961		$ 0.10421 (49.08%) $ 0.0699
MANA

Decentraland

MANA/USDT

$ 726.480K L: $ 0.40108
H: $ 0.47046		$ 0.44705 (-0.25%) $ 0.44815
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 725.549K L: $ 10.06
H: $ 11.33		$ 10.28 (-6.37%) $ 10.98
ZEC

Zcash

ZEC/USDT

$ 715.721K L: $ 30.05
H: $ 31.85		$ 31.28 (1.18%) $ 30.91
XRP

Ripple

XRP/BTC

$ 705.403K L: $ 0.552034
H: $ 0.662214		$ 0.620426 (0.32%) $ 0.618451
WAVES

Waves

WAVES/USDT

$ 702.115K L: $ 2.04
H: $ 2.2573		$ 2.1557 (0.27%) $ 2.15
XPR

Proton

XPR/USDT

$ 701.019K L: $ 0.000854
H: $ 0.000936		$ 0.000881 (-0.73%) $ 0.000887
USDT

Tether

USDT/DAI

$ 695.130K L: $ 1.0002
H: $ 1.0015		$ 1.0005 (0.14%) $ 0.999099
TEL

Telcoin

TEL/USDT

$ 685.298K L: $ 0.002381
H: $ 0.002689		$ 0.002509 (3.79%) $ 0.002417
MOVR

Moonriver

MOVR/USDT

$ 683.330K L: $ 6.8128
H: $ 7.8209		$ 7.16 (2.57%) $ 6.9807
VAI

Vai

VAI/USDT

$ 680.432K L: $ 0.128493
H: $ 0.1463		$ 0.13304 (-3.77%) $ 0.138247
ARPA

ARPA Chain

ARPA/USDT

$ 668.993K L: $ 0.048482
H: $ 0.052918		$ 0.050122 (-0.96%) $ 0.050606