View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 162.394M |
L: $ 25,365.00
H: $ 26,532.30 | $ 25,645.80 (-3.13%) $ 26,475.00 |
![]() Ethereum ETH/USDT | $ 98.293M |
L: $ 1,716.28
H: $ 1,845.12 | $ 1,739.73 (-5.38%) $ 1,838.67 |
![]() Ripple XRP/USDT | $ 73.868M |
L: $ 0.4726
H: $ 0.5399 | $ 0.50237 (-5.85%) $ 0.53359 |
![]() Solana SOL/USDT | $ 43.932M |
L: $ 12.70
H: $ 17.85 | $ 15.11 (-15.2%) $ 17.82 |
![]() Polygon MATIC/USDT | $ 31.181M |
L: $ 0.51
H: $ 0.7399 | $ 0.5937 (-19.14%) $ 0.7342 |
![]() Cardano ADA/USDT | $ 29.472M |
L: $ 0.216476
H: $ 0.302917 | $ 0.262048 (-13.28%) $ 0.302163 |
![]() Ethereum ETH/BTC | $ 19.328M |
L: $ 1,703.11
H: $ 1,849.91 | $ 1,739.76 (-5.39%) $ 1,838.95 |
![]() Litecoin LTC/USDT | $ 18.867M |
L: $ 73.14
H: $ 89.53 | $ 76.48 (-14.42%) $ 89.37 |
![]() SHIBA INU SHIB/USDT | $ 14.860M |
L: $ 0.00000482
H: $ 0.00000792 | $ 0.00000674 (-14.65%) $ 0.0000079 |
![]() Binance Coin BNB/USDT | $ 14.418M |
L: $ 225.32
H: $ 262.28 | $ 237.96 (-8.8%) $ 260.91 |
![]() Dogecoin DOGE/USDT | $ 14.298M |
L: $ 0.0535
H: $ 0.072 | $ 0.06118 (-10.91%) $ 0.06867 |
![]() Bitcoin BTC/USDC | $ 13.666M |
L: $ 25,375.95
H: $ 26,547.19 | $ 25,641.39 (-3.14%) $ 26,472.51 |
![]() Render Token RNDR/USDT | $ 12.490M |
L: $ 1.811
H: $ 2.317 | $ 1.9181 (-16.14%) $ 2.2873 |
![]() Injective Protocol INJ/USDT | $ 11.208M |
L: $ 5.362
H: $ 6.976 | $ 5.642 (-18.98%) $ 6.964 |
![]() Ethereum ETH/USDC | $ 10.425M |
L: $ 1,714.80
H: $ 1,845.75 | $ 1,739.75 (-5.38%) $ 1,838.67 |
![]() AllianceBlock ALBT/USDT | $ 10.341M |
L: $ 0.045
H: $ 0.11212 | $ 0.06624 (0%) $ 0.06624 |
![]() Fantom FTM/USDT | $ 9.874M |
L: $ 0.2118
H: $ 0.28907 | $ 0.23699 (-17.87%) $ 0.28857 |
![]() Algorand ALGO/USDT | $ 9.850M |
L: $ 0.0901
H: $ 0.1255 | $ 0.1103 (-10.69%) $ 0.1235 |
![]() USD Coin USDC/USDT | $ 9.508M |
L: $ 0.99877
H: $ 1.0006 | $ 0.99952 (-0.06%) $ 1.0001 |
![]() Monero XMR/USDT | $ 8.795M |
L: $ 126.07
H: $ 143.93 | $ 137.63 (-3.62%) $ 142.80 |
![]() Polkadot DOT/USDT | $ 7.458M |
L: $ 4.1281
H: $ 5.0005 | $ 4.4618 (-10.32%) $ 4.9751 |
![]() Tron TRX/USDT | $ 6.993M |
L: $ 0.06449
H: $ 0.07483 | $ 0.069261 (-7.17%) $ 0.074608 |
![]() ChainLink LINK/USDT | $ 6.909M |
L: $ 4.70
H: $ 6.0068 | $ 5.0738 (-15.18%) $ 5.9816 |
![]() Blockstack STX/USDT | $ 6.893M |
L: $ 0.4399
H: $ 0.6425 | $ 0.5464 (-14.6%) $ 0.6398 |
![]() Avalanche AVAX/USDT | $ 6.861M |
L: $ 9.674
H: $ 13.95 | $ 11.56 (-17.08%) $ 13.94 |
![]() Tether USDT/USDC | $ 6.467M |
L: $ 0.991369
H: $ 1.0025 | $ 1.0001 (0.01%) $ 1.00 |
![]() Verasity VRA/USDT | $ 6.334M |
L: $ 0.0038
H: $ 0.00464 | $ 0.004172 (-9.65%) $ 0.004617 |
![]() Cosmos ATOM/USDT | $ 5.794M |
L: $ 7.20
H: $ 9.2814 | $ 8.0789 (-12.96%) $ 9.2814 |
![]() SingularityNET AGIX/USDT | $ 5.720M |
L: $ 0.1709
H: $ 0.24926 | $ 0.19555 (-21.46%) $ 0.24897 |
![]() Stellar XLM/USDT | $ 4.922M |
L: $ 0.075995
H: $ 0.089088 | $ 0.08083 (-8.05%) $ 0.087908 |
![]() EOS EOS/USDT | $ 4.810M |
L: $ 0.5879
H: $ 0.8959 | $ 0.682 (-23.72%) $ 0.8941 |
![]() The Graph GRT/USDT | $ 4.725M |
L: $ 0.08753
H: $ 0.11126 | $ 0.10056 (-9.04%) $ 0.11056 |
![]() Ripple XRP/USDC | $ 4.442M |
L: $ 0.47136
H: $ 0.540133 | $ 0.502569 (-5.83%) $ 0.533699 |
![]() The Sandbox SAND/USDT | $ 4.214M |
L: $ 0.3309
H: $ 0.47334 | $ 0.37778 (-20.19%) $ 0.47334 |
![]() Monero XMR/BTC | $ 3.412M |
L: $ 124.47
H: $ 144.15 | $ 137.67 (-3.65%) $ 142.89 |
![]() Gala GALAX/USDT | $ 3.381M |
L: $ 0.01806
H: $ 0.02581 | $ 0.02084 (-19.44%) $ 0.02587 |
![]() Hedera Hashgraph HBAR/USDT | $ 3.147M |
L: $ 0.04
H: $ 0.0485 | $ 0.04487 (-6.33%) $ 0.0479 |
![]() VeChain VET/USDT | $ 3.136M |
L: $ 0.013105
H: $ 0.01719 | $ 0.015417 (-9.85%) $ 0.017102 |
![]() JasmyCoin JASMY/USDT | $ 2.796M |
L: $ 0.003029
H: $ 0.004096 | $ 0.003474 (-14.22%) $ 0.00405 |
![]() Zcash ZEC/USDT | $ 2.429M |
L: $ 21.20
H: $ 30.19 | $ 23.90 (-17.66%) $ 29.02 |
![]() ARPA Chain ARPA/USDT | $ 2.426M |
L: $ 0.041361
H: $ 0.057232 | $ 0.043031 (-24.22%) $ 0.056786 |
![]() Terra LUNA/USDT | $ 2.389M |
L: $ 0.4701
H: $ 0.7656 | $ 0.5949 (-21.81%) $ 0.7608 |
![]() Quant QNT/USDT | $ 2.335M |
L: $ 96.00
H: $ 108.21 | $ 103.54 (-3.83%) $ 107.65 |
![]() Decentraland MANA/USDT | $ 2.258M |
L: $ 0.30547
H: $ 0.40951 | $ 0.34162 (-16.58%) $ 0.40951 |
![]() Cardano ADA/BTC | $ 2.218M |
L: $ 0.214081
H: $ 0.30353 | $ 0.262357 (-13.23%) $ 0.302345 |
![]() dYdX DYDX/USDT | $ 2.182M |
L: $ 1.359
H: $ 1.981 | $ 1.5636 (-20.99%) $ 1.979 |
![]() Ethereum Classic ETC/USDT | $ 2.164M |
L: $ 12.60
H: $ 17.02 | $ 14.93 (-11.62%) $ 16.89 |
![]() Ripple XRP/BTC | $ 2.065M |
L: $ 0.470013
H: $ 0.54232 | $ 0.502914 (-5.68%) $ 0.533207 |
![]() NEAR Protocol NEAR/USDT | $ 2.035M |
L: $ 1.1157
H: $ 1.3993 | $ 1.1978 (-13.85%) $ 1.3903 |
![]() Mask Network MASK/USDT | $ 1.936M |
L: $ 3.083
H: $ 4.1546 | $ 3.4345 (-16.76%) $ 4.1262 |
![]() Monero XMR/ETH | $ 1.877M |
L: $ 121.29
H: $ 146.45 | $ 137.68 (-3.65%) $ 142.90 |
![]() Oasis Network ROSE/USDT | $ 1.842M |
L: $ 0.04144
H: $ 0.05029 | $ 0.04389 (-11.85%) $ 0.04979 |
![]() Theta Token THETA/USDT | $ 1.840M |
L: $ 0.569
H: $ 0.7546 | $ 0.6507 (-13.77%) $ 0.7546 |
![]() KuCoin Shares KCS/USDT | $ 1.821M |
L: $ 6.13
H: $ 6.727 | $ 6.134 (-8.82%) $ 6.727 |
![]() Internet Computer ICP/USDT | $ 1.800M |
L: $ 3.28
H: $ 4.28 | $ 3.75 (-11.97%) $ 4.26 |
![]() Wootrade WOO/USDT | $ 1.728M |
L: $ 0.14901
H: $ 0.21169 | $ 0.17299 (-18.21%) $ 0.2115 |
![]() Tether USDT/TUSD | $ 1.648M |
L: $ 0.995602
H: $ 1.0927 | $ 1.0003 (0.01%) $ 1.0002 |
![]() Kadena KDA/USDT | $ 1.632M |
L: $ 0.5178
H: $ 0.615 | $ 0.5502 (-10.54%) $ 0.615 |
![]() Trias TRIAS/USDT | $ 1.570M |
L: $ 3.289
H: $ 3.7059 | $ 3.3692 (-8.7%) $ 3.6901 |
![]() Chiliz CHZ/USDT | $ 1.484M |
L: $ 0.05833
H: $ 0.08747 | $ 0.06782 (-21.94%) $ 0.08688 |
![]() Cardano ADA/USDC | $ 1.467M |
L: $ 0.218005
H: $ 0.302778 | $ 0.26225 (-13.16%) $ 0.301977 |
![]() Velo VELO/USDT | $ 1.392M |
L: $ 0.002631
H: $ 0.003272 | $ 0.002739 (-16.01%) $ 0.003261 |
![]() FTX Token FTT/USDT | $ 1.347M |
L: $ 0.767
H: $ 1.019 | $ 0.817 (-19.67%) $ 1.017 |
![]() Zilliqa ZIL/USDT | $ 1.298M |
L: $ 0.01526
H: $ 0.02106 | $ 0.01752 (-16.33%) $ 0.02094 |
![]() Flux FLUX/USDT | $ 1.282M |
L: $ 0.3735
H: $ 0.4535 | $ 0.4083 (-9.69%) $ 0.4521 |
![]() Elrond EGLD/USDT | $ 1.246M |
L: $ 28.07
H: $ 34.88 | $ 29.86 (-14.39%) $ 34.88 |
![]() UpBots UBXT/USDT | $ 1.243M |
L: $ 0.004071
H: $ 0.0086 | $ 0.007489 (0%) $ 0.007489 |
![]() DigitalBits XDB/USDT | $ 1.232M |
L: $ 0.000576
H: $ 0.000699 | $ 0.000599 (-13.91%) $ 0.000696 |
![]() Cronos CRO/USDT | $ 1.182M |
L: $ 0.0503
H: $ 0.05816 | $ 0.05306 (-8.72%) $ 0.05813 |
![]() Nakamoto Games NAKA/USDT | $ 1.122M |
L: $ 0.24
H: $ 0.28149 | $ 0.25847 (-5.55%) $ 0.27366 |
![]() Uniswap UNI/USDT | $ 1.040M |
L: $ 3.5633
H: $ 4.6014 | $ 4.0204 (-12.41%) $ 4.59 |
![]() Bitcoin Cash BCH/USDT | $ 1.039M |
L: $ 90.11
H: $ 111.09 | $ 102.69 (-6.82%) $ 110.21 |
![]() THORChain RUNE/USDT | $ 937.237K |
L: $ 0.9111
H: $ 1.0774 | $ 0.9415 (-12.59%) $ 1.0771 |
![]() Litecoin LTC/BTC | $ 910.677K |
L: $ 72.06
H: $ 89.76 | $ 76.50 (-14.43%) $ 89.41 |
![]() Bitcoin SV BCSH/USDT | $ 908.725K |
L: $ 23.43
H: $ 36.20 | $ 29.99 (-0.53%) $ 30.15 |
![]() Polygon MATIC/BTC | $ 903.825K |
L: $ 0.499944
H: $ 0.741843 | $ 0.5937 (-19.1%) $ 0.733887 |
![]() Binance Coin BNB/BTC | $ 881.308K |
L: $ 221.44
H: $ 263.14 | $ 238.01 (-8.82%) $ 261.02 |
![]() Dash DASH/USDT | $ 877.428K |
L: $ 25.00
H: $ 38.55 | $ 29.57 (-23.43%) $ 38.62 |
![]() Arweave AR/USDT | $ 865.966K |
L: $ 4.06
H: $ 6.162 | $ 4.883 (-20.76%) $ 6.162 |
![]() Harmony ONE/USDT | $ 849.758K |
L: $ 0.0094
H: $ 0.012677 | $ 0.010324 (-17.76%) $ 0.012553 |
![]() Aave AAVE/USDT | $ 792.897K |
L: $ 47.00
H: $ 60.25 | $ 52.09 (-13.53%) $ 60.25 |
![]() Ripple XRP/ETH | $ 754.743K |
L: $ 0.46597
H: $ 0.543572 | $ 0.501738 (-6.07%) $ 0.534134 |
![]() BTC3S BTC3S/USDT | $ 733.588K |
L: $ 0.1473
H: $ 0.1657 | $ 0.1624 (9.51%) $ 0.1483 |
![]() Swipe SXP/USDT | $ 689.129K |
L: $ 0.2744
H: $ 0.3928 | $ 0.3205 (-18.3%) $ 0.3923 |
![]() XinFin Network XDC/USDT | $ 688.855K |
L: $ 0.03368
H: $ 0.03647 | $ 0.03406 (-4.27%) $ 0.03558 |
![]() Vulcan Forged PYR PYR/USDT | $ 684.131K |
L: $ 2.8512
H: $ 3.2135 | $ 2.9145 (-8.83%) $ 3.1966 |
![]() Maker MKR/USDT | $ 641.692K |
L: $ 501.19
H: $ 648.24 | $ 619.96 (-0.65%) $ 624.02 |
![]() Curve DAO Token CRV/USDT | $ 621.812K |
L: $ 0.6127
H: $ 0.7601 | $ 0.665 (-11.8%) $ 0.754 |
![]() Roseon Finance ROSN/USDT | $ 611.777K |
L: $ 0.05057
H: $ 0.06801 | $ 0.06553 (0%) ?? |
![]() Zcash ZEC/BTC | $ 597.163K |
L: $ 20.89
H: $ 29.32 | $ 23.83 (-17.93%) $ 29.04 |
![]() 1inch 1INCH/USDT | $ 593.321K |
L: $ 0.2333
H: $ 0.32382 | $ 0.27357 (-15.25%) $ 0.32279 |
![]() Tether USDT/DAI | $ 580.813K |
L: $ 0.9995
H: $ 1.0014 | $ 0.9995 (-0.25%) $ 1.002 |
![]() Tron TRX/BTC | $ 543.455K |
L: $ 0.064199
H: $ 0.074927 | $ 0.069295 (-7.15%) $ 0.074633 |
![]() Vai VAI/USDT | $ 536.729K |
L: $ 0.077
H: $ 0.09477 | $ 0.086195 (-3.59%) $ 0.0894 |
![]() Tezos XTZ/USDT | $ 532.493K |
L: $ 0.64711
H: $ 0.82928 | $ 0.71863 (-13.06%) $ 0.82661 |
![]() Energy Web Token EWT/USDT | $ 528.847K |
L: $ 2.40
H: $ 2.80 | $ 2.458 (-9.4%) $ 2.713 |
![]() Origin Dollar OUSD/USDT | $ 521.407K |
L: $ 0.9936
H: $ 0.9983 | $ 0.9975 (-0.06%) $ 0.9981 |
![]() Origin Dollar OUSD/BTC | $ 520.223K |
L: $ 0.954739
H: $ 1.0393 | $ 0.997878 (-0.02%) $ 0.998108 |
![]() Axie Infinity AXS/USDT | $ 516.979K |
L: $ 4.722
H: $ 6.061 | $ 4.897 (-18.78%) $ 6.029 |
![]() Kusama KSM/USDT | $ 498.020K |
L: $ 19.72
H: $ 25.56 | $ 21.26 (-16.83%) $ 25.56 |