View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 269.007M |
L: $ 77,641.00
H: $ 79,163.10 | $ 79,074.70 (0.21%) $ 78,906.50 |
|
Ethereum ETH/USDT | $ 127.317M |
L: $ 2,432.33
H: $ 2,514.78 | $ 2,498.32 (1.5%) $ 2,461.39 |
|
Ripple XRP/USDT | $ 72.297M |
L: $ 1.3577
H: $ 1.4403 | $ 1.4114 (-1.51%) $ 1.4331 |
|
Monero XMR/USDT | $ 54.589M |
L: $ 428.73
H: $ 450.62 | $ 446.72 (0.04%) $ 446.52 |
|
USD Coin USDC/USDT | $ 53.533M |
L: $ 1.0001
H: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
Zcash ZEC/USDT | $ 40.913M |
L: $ 758.46
H: $ 818.30 | $ 785.94 (-0.21%) $ 787.60 |
|
Solana SOL/USDT | $ 36.669M |
L: $ 94.96
H: $ 102.43 | $ 101.81 (5.01%) $ 96.95 |
|
NEAR Protocol NEAR/USDT | $ 26.936M |
L: $ 1.8094
H: $ 1.9083 | $ 1.8836 (1.5%) $ 1.8557 |
|
ChainLink LINK/USDT | $ 26.107M |
L: $ 11.07
H: $ 11.69 | $ 11.67 (3.01%) $ 11.33 |
|
Uniswap UNI/USDT | $ 25.537M |
L: $ 4.1453
H: $ 4.4859 | $ 4.3821 (2.81%) $ 4.2625 |
|
Aave AAVE/USDT | $ 23.137M |
L: $ 121.38
H: $ 127.79 | $ 126.85 (-0.41%) $ 127.37 |
|
Polkadot DOT/USDT | $ 14.333M |
L: $ 0.83
H: $ 0.8834 | $ 0.8768 (2.5%) $ 0.8554 |
|
Ethereum ETH/USDC | $ 13.058M |
L: $ 2,432.44
H: $ 2,516.33 | $ 2,498.85 (1.48%) $ 2,462.47 |
|
Binance Coin BNB/USDT | $ 12.111M |
L: $ 692.05
H: $ 708.23 | $ 707.59 (1.31%) $ 698.44 |
|
SHIBA INU SHIB/USDT | $ 11.450M |
L: $ 0.0000051
H: $ 0.00000537 | $ 0.00000532 (0.47%) $ 0.00000529 |
|
Bitcoin BTC/USDC | $ 10.758M |
L: $ 77,635.26
H: $ 79,192.18 | $ 79,104.62 (0.24%) $ 78,917.78 |
|
Dogecoin DOGE/USDT | $ 10.592M |
L: $ 0.08386
H: $ 0.08783 | $ 0.08716 (0.62%) $ 0.08662 |
|
Avalanche AVAX/USDT | $ 9.799M |
L: $ 7.161
H: $ 7.459 | $ 7.38 (-0.09%) $ 7.387 |
|
Litecoin LTC/USDT | $ 8.588M |
L: $ 49.16
H: $ 50.89 | $ 49.78 (-0.84%) $ 50.20 |
|
KuCoin Token KCS/USDT | $ 8.234M |
L: $ 7.085
H: $ 7.429 | $ 7.427 (2.75%) $ 7.228 |
|
Monero XMR/ETH | $ 7.289M |
L: $ 422.69
H: $ 461.44 | $ 446.90 (0.29%) $ 445.61 |
|
Tron TRX/USDT | $ 6.823M |
L: $ 0.3338
H: $ 0.3417 | $ 0.335 (-0.68%) $ 0.3373 |
|
Tether USDT/USDC | $ 6.668M |
L: $ 1.00
H: $ 1.0005 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Ethereum ETH/BTC | $ 4.374M |
L: $ 2,419.29
H: $ 2,520.55 | $ 2,500.34 (1.59%) $ 2,461.09 |
|
Ripple XRP/USDC | $ 2.901M |
L: $ 1.3575
H: $ 1.4392 | $ 1.4121 (-1.46%) $ 1.4331 |
|
Monero XMR/BTC | $ 2.782M |
L: $ 424.15
H: $ 453.05 | $ 447.17 (0.2%) $ 446.30 |
|
Cardano ADA/USDT | $ 2.732M |
L: $ 0.2025
H: $ 0.213 | $ 0.2112 (0.48%) $ 0.2102 |
|
Injective Protocol INJ/USDT | $ 2.216M |
L: $ 5.257
H: $ 5.606 | $ 5.488 (-0.83%) $ 5.534 |
|
Stellar XLM/USDT | $ 1.940M |
L: $ 0.1778
H: $ 0.1857 | $ 0.1835 (-0.38%) $ 0.1842 |
|
Jupiter JUP/USDT | $ 1.906M |
L: $ 0.2078
H: $ 0.2326 | $ 0.2167 (0.74%) $ 0.2151 |
|
Stacks STX/USDT | $ 1.660M |
L: $ 0.2535
H: $ 0.2801 | $ 0.2568 (-6%) $ 0.2732 |
|
Internet Computer ICP/USDT | $ 1.482M |
L: $ 2.324
H: $ 2.428 | $ 2.403 (0.29%) $ 2.396 |
|
Bitcoin Cash BCH/USDT | $ 1.447M |
L: $ 257.98
H: $ 269.64 | $ 268.87 (1.56%) $ 264.74 |
|
Dash DASH/USDT | $ 1.261M |
L: $ 36.93
H: $ 39.62 | $ 38.98 (0.54%) $ 38.77 |
|
Proton XPR/USDT | $ 1.222M |
L: $ 0.002711
H: $ 0.002897 | $ 0.00286 (4.69%) $ 0.002731 |
|
Dent DENT/USDT | $ 1.127M |
L: $ 0.0000557
H: $ 0.000112 | $ 0.0000845 (37.85%) $ 0.0000613 |
|
Proof Of Liquidity POL/USDT | $ 1.081M |
L: $ 0.1045
H: $ 0.1227 | $ 0.1071 (-12.64%) $ 0.1226 |
|
Cosmos ATOM/USDT | $ 902.973K |
L: $ 1.4788
H: $ 1.5679 | $ 1.4946 (-2.52%) $ 1.5333 |
|
THORChain RUNE/USDT | $ 895.106K |
L: $ 0.4641
H: $ 0.615 | $ 0.6114 (26.04%) $ 0.4851 |
|
KuCoin Token KCS/BTC | $ 844.876K |
L: $ 7.0661
H: $ 7.4405 | $ 7.4283 (2.75%) $ 7.2294 |
|
VeChain VET/USDT | $ 819.656K |
L: $ 0.005533
H: $ 0.006865 | $ 0.006798 (19.81%) $ 0.005674 |
|
Moonriver MOVR/USDT | $ 715.487K |
L: $ 0.6221
H: $ 1.169 | $ 1.0034 (38.48%) $ 0.7246 |
|
Dogecoin DOGE/USDC | $ 702.594K |
L: $ 0.083878
H: $ 0.087884 | $ 0.087047 (0.52%) $ 0.086597 |
|
Metal MTL/USDT | $ 649.453K |
L: $ 0.2214
H: $ 0.2442 | $ 0.2369 (2.91%) $ 0.2302 |
|
Curve DAO Token CRV/USDT | $ 626.546K |
L: $ 0.302
H: $ 0.3299 | $ 0.3286 (3.01%) $ 0.319 |
|
Prometeus PROM/USDT | $ 622.721K |
L: $ 3.732
H: $ 5.00 | $ 4.533 (12.82%) $ 4.018 |
|
Hedera Hashgraph HBAR/USDT | $ 575.625K |
L: $ 0.07631
H: $ 0.07872 | $ 0.07791 (0.06%) $ 0.07786 |
|
XinFin Network XDC/USDT | $ 545.961K |
L: $ 0.02716
H: $ 0.02832 | $ 0.02751 (-2.55%) $ 0.02823 |
|
Algorand ALGO/USDT | $ 504.995K |
L: $ 0.087
H: $ 0.0913 | $ 0.0912 (0.88%) $ 0.0904 |
|
Nakamoto Games NAKA/USDT | $ 486.908K |
L: $ 0.041
H: $ 0.0504 | $ 0.04501 (7.76%) $ 0.04177 |
|
Litecoin LTC/USDC | $ 457.962K |
L: $ 49.21
H: $ 50.90 | $ 49.78 (-0.86%) $ 50.21 |
|
COTI COTI/USDT | $ 413.737K |
L: $ 0.01171
H: $ 0.01275 | $ 0.0124 (5%) $ 0.01181 |
|
JasmyCoin JASMY/USDT | $ 389.399K |
L: $ 0.004644
H: $ 0.004964 | $ 0.004786 (0.25%) $ 0.004774 |
|
Ethereum Classic ETC/USDT | $ 330.152K |
L: $ 7.4929
H: $ 7.9154 | $ 7.8895 (2.03%) $ 7.7328 |
|
Strike STRIKE/USDT | $ 322.185K |
L: $ 0.02472
H: $ 0.02668 | $ 0.02603 (1.13%) $ 0.02574 |
|
Chiliz CHZ/USDT | $ 273.678K |
L: $ 0.01358
H: $ 0.01444 | $ 0.0141 (0.43%) $ 0.01404 |
|
Binance Coin BNB/KCS | $ 252.673K |
L: $ 674.70
H: $ 730.78 | $ 707.36 (1.29%) $ 698.35 |
|
Ripple XRP/KCS | $ 250.976K |
L: $ 1.3452
H: $ 1.4789 | $ 1.411 (-1.5%) $ 1.4325 |
|
Cardano ADA/USDC | $ 238.053K |
L: $ 0.20262
H: $ 0.212806 | $ 0.211242 (0.33%) $ 0.210542 |
|
Telcoin TEL/USDT | $ 237.537K |
L: $ 0.001773
H: $ 0.001864 | $ 0.001825 (-1.08%) $ 0.001845 |
|
Gala GALAX/USDT | $ 233.279K |
L: $ 0.00173
H: $ 0.00183 | $ 0.00178 (-1.66%) $ 0.00181 |
|
Dogecoin DOGE/KCS | $ 229.244K |
L: $ 0.083164
H: $ 0.089906 | $ 0.087186 (0.66%) $ 0.086613 |
|
Ripple XRP/ETH | $ 222.437K |
L: $ 1.3499
H: $ 1.4699 | $ 1.4123 (-1.83%) $ 1.4387 |
|
ShareToken SHR/USDT | $ 220.352K |
L: $ 0.000326
H: $ 0.00036 | $ 0.000336 (1.36%) $ 0.000331 |
|
Constellation DAG/USDT | $ 213.965K |
L: $ 0.0066
H: $ 0.00753 | $ 0.007096 (-5.17%) $ 0.007483 |
|
GAMEE GMEE/USDT | $ 210.342K |
L: $ 0.001335
H: $ 0.001413 | $ 0.001395 (-0.21%) $ 0.001398 |
|
Ripple XRP/BTC | $ 208.259K |
L: $ 1.3548
H: $ 1.4416 | $ 1.4123 (-1.44%) $ 1.4329 |
|
Litecoin LTC/BTC | $ 194.128K |
L: $ 48.76
H: $ 51.30 | $ 49.74 (-0.89%) $ 50.18 |
|
AIOZ Network AIOZ/USDT | $ 186.313K |
L: $ 0.05284
H: $ 0.06139 | $ 0.06018 (11.55%) $ 0.05395 |
|
Synthetix SNX/USDT | $ 182.168K |
L: $ 0.2204
H: $ 0.2314 | $ 0.2258 (-1.91%) $ 0.2302 |
|
GamerCoin GHX/USDT | $ 176.741K |
L: $ 0.006705
H: $ 0.0109 | $ 0.008104 (20.56%) $ 0.006722 |
|
v.systems VSYS/USDT | $ 174.309K |
L: $ 0.000247
H: $ 0.000256 | $ 0.000251 (0.6%) $ 0.00025 |
|
Energy Web Token EWT/USDT | $ 171.918K |
L: $ 0.29406
H: $ 0.30086 | $ 0.29523 (-0.38%) $ 0.29636 |
|
Horizen ZEN/USDT | $ 171.139K |
L: $ 4.976
H: $ 5.264 | $ 5.209 (0.23%) $ 5.197 |
|
v.systems VSYS/BTC | $ 159.182K |
L: $ 0.000245
H: $ 0.000259 | $ 0.000251 (0.5%) $ 0.00025 |
|
Electroneum ETN/USDT | $ 158.961K |
L: $ 0.000723
H: $ 0.000739 | $ 0.000726 (0%) $ 0.000726 |
|
Ontology ONT/USDT | $ 149.120K |
L: $ 0.05095
H: $ 0.07391 | $ 0.05956 (8.51%) $ 0.05489 |
|
Vulcan Forged PYR PYR/USDT | $ 146.285K |
L: $ 0.0399
H: $ 0.12 | $ 0.0604 (50.25%) $ 0.0402 |
|
PancakeSwap CAKE/USDT | $ 143.414K |
L: $ 1.694
H: $ 1.749 | $ 1.732 (0.12%) $ 1.73 |
|
KuCoin Token KCS/ETH | $ 143.239K |
L: $ 7.0372
H: $ 7.4764 | $ 7.4275 (2.72%) $ 7.2306 |
|
Aleph.im ALEPH/USDT | $ 139.737K |
L: $ 0.009999
H: $ 0.01496 | $ 0.010337 (2.54%) $ 0.010081 |
|
DeXe DEXE/USDT | $ 138.691K |
L: $ 1.8365
H: $ 1.9177 | $ 1.898 (0.84%) $ 1.8822 |
|
Cronos CRO/USDT | $ 134.690K |
L: $ 0.057
H: $ 0.05989 | $ 0.05988 (1.65%) $ 0.05891 |
|
Centrifuge CFG/USDT | $ 132.828K |
L: $ 0.1343
H: $ 0.1419 | $ 0.1385 (1.09%) $ 0.137 |
|
Velo VELO/USDT | $ 130.674K |
L: $ 0.003848
H: $ 0.004061 | $ 0.004004 (3.22%) $ 0.003879 |
|
Cosmos ATOM/BTC | $ 128.440K |
L: $ 1.4628
H: $ 1.5809 | $ 1.4993 (-2.66%) $ 1.5403 |
|
Oasis Network ROSE/USDT | $ 123.646K |
L: $ 0.00585
H: $ 0.00618 | $ 0.00605 (0.83%) $ 0.006 |
|
Quant QNT/USDT | $ 119.998K |
L: $ 60.72
H: $ 63.61 | $ 62.81 (0.27%) $ 62.64 |
|
Wanchain WAN/BTC | $ 119.931K |
L: $ 0.055979
H: $ 0.059847 | $ 0.057408 (-0.47%) $ 0.057681 |
|
NEO NEO/USDT | $ 115.236K |
L: $ 2.1369
H: $ 2.341 | $ 2.2031 (0.49%) $ 2.1924 |
|
Gas GAS/USDT | $ 113.890K |
L: $ 1.2162
H: $ 1.6545 | $ 1.3121 (3.54%) $ 1.2673 |
|
Props Token PROPS/USDT | $ 104.575K |
L: $ 0.003631
H: $ 0.003927 | $ 0.003769 (-3.97%) $ 0.003925 |
|
Storj STORJ/USDT | $ 100.345K |
L: $ 0.038
H: $ 0.0432 | $ 0.0403 (0.75%) $ 0.04 |
|
Theta Token THETA/USDT | $ 99.495K |
L: $ 0.1717
H: $ 0.1798 | $ 0.1755 (0.06%) $ 0.1754 |
|
The Graph GRT/USDT | $ 94.867K |
L: $ 0.01696
H: $ 0.01809 | $ 0.01752 (-1.24%) $ 0.01774 |
|
ChainLink LINK/USDC | $ 94.661K |
L: $ 11.08
H: $ 11.68 | $ 11.67 (2.87%) $ 11.35 |
|
XYO Network XYO/USDT | $ 90.817K |
L: $ 0.003197
H: $ 0.003805 | $ 0.003492 (8.41%) $ 0.003221 |
|
Ampleforth Governance Token FORTH/USDT | $ 86.927K |
L: $ 0.2143
H: $ 0.254 | $ 0.2251 (-6.01%) $ 0.2395 |
|
Tron TRX/ETH | $ 77.760K |
L: $ 0.32547
H: $ 0.346612 | $ 0.335225 (-0.66%) $ 0.337457 |
|
Klever KLV/USDT | $ 73.559K |
L: $ 0.000482
H: $ 0.00053 | $ 0.000522 (6.31%) $ 0.000491 |