Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 696.815M
Nb. Pairs
2715
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 203.714M L: $ 62,310.40
H: $ 63,779.90		$ 63,411.70 (0.61%) $ 63,025.90
ETH

Ethereum

ETH/USDT

$ 135.341M L: $ 1,678.97
H: $ 1,717.99		$ 1,704.97 (-0.16%) $ 1,707.71
XMR

Monero

XMR/USDT

$ 68.085M L: $ 304.53
H: $ 333.59		$ 315.34 (-1.82%) $ 321.17
ZEC

Zcash

ZEC/USDT

$ 29.713M L: $ 439.53
H: $ 479.77		$ 468.30 (3.94%) $ 450.56
NEAR

NEAR Protocol

NEAR/USDT

$ 27.591M L: $ 2.085
H: $ 2.2147		$ 2.1615 (-2.17%) $ 2.2094
XRP

Ripple

XRP/USDT

$ 24.543M L: $ 1.1195
H: $ 1.15		$ 1.137 (-0.88%) $ 1.1472
SOL

Solana

SOL/USDT

$ 21.059M L: $ 67.91
H: $ 70.10		$ 69.56 (-0.1%) $ 69.63
UNI

Uniswap

UNI/USDT

$ 19.490M L: $ 2.9959
H: $ 3.1337		$ 3.022 (-3.22%) $ 3.1227
AAVE

Aave

AAVE/USDT

$ 18.758M L: $ 71.82
H: $ 75.09		$ 73.28 (-1.34%) $ 74.28
USDC

USD Coin

USDC/USDT

$ 14.655M L: $ 1.0004
H: $ 1.0008		$ 1.0005 (-0.03%) $ 1.0008
BTC

Bitcoin

BTC/USDC

$ 14.314M L: $ 62,303.91
H: $ 63,773.78		$ 63,388.18 (0.58%) $ 63,023.18
ETH

Ethereum

ETH/USDC

$ 12.572M L: $ 1,678.93
H: $ 1,717.91		$ 1,704.87 (-0.16%) $ 1,707.54
XMR

Monero

XMR/BTC

$ 10.200M L: $ 301.15
H: $ 338.86		$ 315.35 (-1.72%) $ 320.86
DOT

Polkadot

DOT/USDT

$ 8.836M L: $ 0.9463
H: $ 0.9784		$ 0.9566 (-1.94%) $ 0.9755
LINK

ChainLink

LINK/USDT

$ 7.962M L: $ 7.7714
H: $ 8.0099		$ 7.8732 (-1.7%) $ 8.0096
AVAX

Avalanche

AVAX/USDT

$ 7.867M L: $ 5.684
H: $ 6.287		$ 5.918 (-5.73%) $ 6.278
ADA

Cardano

ADA/USDT

$ 7.216M L: $ 0.1587
H: $ 0.1647		$ 0.162 (-1.22%) $ 0.164
XLM

Stellar

XLM/USDT

$ 7.004M L: $ 0.2109
H: $ 0.2344		$ 0.2115 (-8.84%) $ 0.232
TRX

Tron

TRX/USDT

$ 6.819M L: $ 0.3168
H: $ 0.324		$ 0.3224 (0.44%) $ 0.321
BNB

Binance Coin

BNB/USDT

$ 6.193M L: $ 570.81
H: $ 583.10		$ 580.41 (-0.19%) $ 581.49
USDT

Tether

USDT/USDC

$ 6.121M L: $ 0.9993
H: $ 1.0003		$ 0.9999 (0.02%) $ 0.999699
LTC

Litecoin

LTC/USDT

$ 5.754M L: $ 43.20
H: $ 44.58		$ 43.83 (-0.2%) $ 43.92
XMR

Monero

XMR/ETH

$ 2.790M L: $ 300.32
H: $ 337.40		$ 315.27 (-1.6%) $ 320.40
DOGE

Dogecoin

DOGE/USDT

$ 2.707M L: $ 0.0819
H: $ 0.08392		$ 0.08327 (-0.47%) $ 0.08366
SHIB

SHIBA INU

SHIB/USDT

$ 2.472M L: $ 0.00000469
H: $ 0.00000479		$ 0.00000472 (-1.21%) $ 0.00000478
DASH

Dash

DASH/USDT

$ 1.415M L: $ 34.43
H: $ 38.21		$ 36.51 (3.57%) $ 35.25
INJ

Injective Protocol

INJ/USDT

$ 1.005M L: $ 4.986
H: $ 5.307		$ 5.074 (-4.28%) $ 5.301
STRK

Strike

STRIKE/USDT

$ 991.161K L: $ 0.03384
H: $ 0.03574		$ 0.03451 (-2.76%) $ 0.03549
ICP

Internet Computer

ICP/USDT

$ 966.979K L: $ 2.206
H: $ 2.275		$ 2.259 (-0.31%) $ 2.266
KCS

KuCoin Token

KCS/BTC

$ 891.265K L: $ 7.0417
H: $ 7.2964		$ 7.2131 (0.75%) $ 7.1591
ALGO

Algorand

ALGO/USDT

$ 880.089K L: $ 0.0901
H: $ 0.0974		$ 0.094 (-2.08%) $ 0.096
XRP

Ripple

XRP/USDC

$ 862.663K L: $ 1.1197
H: $ 1.1488		$ 1.1393 (-0.62%) $ 1.1464
ETH

Ethereum

ETH/BTC

$ 737.281K L: $ 1,674.90
H: $ 1,730.99		$ 1,705.77 (-0.13%) $ 1,708.00
CHZ

Chiliz

CHZ/USDT

$ 729.614K L: $ 0.02076
H: $ 0.0223		$ 0.02179 (-1.8%) $ 0.02219
XDC

XinFin Network

XDC/USDT

$ 720.538K L: $ 0.0295
H: $ 0.03034		$ 0.02965 (-0.6%) $ 0.02983
BCH

Bitcoin Cash

BCH/USDT

$ 669.145K L: $ 192.91
H: $ 199.80		$ 197.07 (-0.36%) $ 197.79
HBAR

Hedera Hashgraph

HBAR/USDT

$ 656.031K L: $ 0.07875
H: $ 0.0814		$ 0.07962 (-1.09%) $ 0.0805
LTC

Litecoin

LTC/BTC

$ 558.133K L: $ 43.06
H: $ 44.96		$ 43.88 (-0.11%) $ 43.93
ETC

Ethereum Classic

ETC/USDT

$ 551.911K L: $ 7.0872
H: $ 7.7582		$ 7.5557 (4.12%) $ 7.2566
JUP

Jupiter

JUP/USDT

$ 546.575K L: $ 0.1832
H: $ 0.1937		$ 0.1897 (-2.01%) $ 0.1936
XPR

Proton

XPR/USDT

$ 486.069K L: $ 0.002164
H: $ 0.002253		$ 0.002206 (-1.8%) $ 0.002247
AXS

Axie Infinity

AXS/USDT

$ 434.449K L: $ 0.932
H: $ 1.141		$ 1.13 (17.59%) $ 0.961
DAG

Constellation

DAG/USDT

$ 418.246K L: $ 0.00457
H: $ 0.005697		$ 0.00457 (-18.65%) $ 0.005618
ATOM

Cosmos

ATOM/USDT

$ 403.735K L: $ 1.7868
H: $ 1.852		$ 1.7893 (-1.5%) $ 1.8165
BNB

Binance Coin

BNB/KCS

$ 327.027K L: $ 565.83
H: $ 591.15		$ 580.69 (-0.13%) $ 581.41
QNT

Quant

QNT/USDT

$ 290.086K L: $ 69.13
H: $ 72.88		$ 70.94 (0.81%) $ 70.37
RUNE

THORChain

RUNE/USDT

$ 278.283K L: $ 0.3861
H: $ 0.4166		$ 0.3876 (-6.22%) $ 0.4133
POL

Proof Of Liquidity

POL/USDT

$ 275.471K L: $ 0.0769
H: $ 0.0829		$ 0.0806 (2.94%) $ 0.0783
EWT

Energy Web Token

EWT/USDT

$ 272.621K L: $ 0.38601
H: $ 0.4099		$ 0.39618 (1.21%) $ 0.39143
CRV

Curve DAO Token

CRV/USDT

$ 269.912K L: $ 0.2107
H: $ 0.2234		$ 0.2109 (-5.6%) $ 0.2234
CFG

Centrifuge

CFG/USDT

$ 265.866K L: $ 0.2171
H: $ 0.2395		$ 0.2364 (4.46%) $ 0.2263
ENJ

EnjinCoin

ENJ/USDT

$ 258.369K L: $ 0.03466
H: $ 0.03947		$ 0.03473 (-5.45%) $ 0.03673
WAVES

Waves

WAVES/USDT

$ 247.474K L: $ 0.266
H: $ 0.316		$ 0.2785 (1.87%) $ 0.2734
ADA

Cardano

ADA/USDC

$ 239.388K L: $ 0.158763
H: $ 0.164532		$ 0.161981 (-1.13%) $ 0.163831
TEL

Telcoin

TEL/USDT

$ 238.271K L: $ 0.00235
H: $ 0.002479		$ 0.002386 (-0.79%) $ 0.002405
GALA

Gala

GALAX/USDT

$ 232.138K L: $ 0.00252
H: $ 0.00259		$ 0.00256 (-0.78%) $ 0.00258
NAKA

Nakamoto Games

NAKA/USDT

$ 229.796K L: $ 0.03298
H: $ 0.03394		$ 0.03335 (-1.56%) $ 0.03388
KCS

KuCoin Token

KCS/USDT

$ 220.339K L: $ 7.061
H: $ 7.242		$ 7.212 (0.68%) $ 7.163
CAKE

PancakeSwap

CAKE/USDT

$ 203.087K L: $ 1.336
H: $ 1.407		$ 1.368 (1.26%) $ 1.351
ZEN

Horizen

ZEN/USDT

$ 200.735K L: $ 4.275
H: $ 4.709		$ 4.585 (4.47%) $ 4.389
STX

Stacks

STX/USDT

$ 183.055K L: $ 0.1794
H: $ 0.1847		$ 0.1804 (-2.06%) $ 0.1842
VSYS

v.systems

VSYS/USDT

$ 180.258K L: $ 0.000231
H: $ 0.000235		$ 0.000233 (-0.3%) $ 0.000234
DEXE

DeXe

DEXE/USDT

$ 178.077K L: $ 15.99
H: $ 17.08		$ 16.24 (1.24%) $ 16.04
SOUL

Phantasma

SOUL/USDT

$ 176.493K L: $ 0.00967
H: $ 0.01481		$ 0.01115 (9.74%) $ 0.01016
KAT

Kambria

KAT/USDT

$ 165.261K L: $ 0.00526
H: $ 0.0064		$ 0.00588 (9.7%) $ 0.00536
CRO

Cronos

CRO/USDT

$ 161.073K L: $ 0.05774
H: $ 0.05905		$ 0.0582 (-1.32%) $ 0.05898
TRX

Tron

TRX/ETH

$ 154.807K L: $ 0.314773
H: $ 0.330095		$ 0.322325 (0.33%) $ 0.321254
KCS

KuCoin Token

KCS/ETH

$ 139.152K L: $ 7.0117
H: $ 7.2772		$ 7.2117 (0.71%) $ 7.1611
JASMY

JasmyCoin

JASMY/USDT

$ 126.482K L: $ 0.004678
H: $ 0.004877		$ 0.004691 (-3.26%) $ 0.004849
WAN

Wanchain

WAN/BTC

$ 125.825K L: $ 0.052341
H: $ 0.058103		$ 0.055612 (1.19%) $ 0.054959
XDC

XinFin Network

XDC/BTC

$ 123.583K L: $ 0.028912
H: $ 0.030742		$ 0.029423 (-1.3%) $ 0.029811
XPRT

Persistence

XPRT/USDT

$ 116.108K L: $ 0.00351
H: $ 0.0048		$ 0.00351 (-22.52%) $ 0.00453
LTC

Litecoin

LTC/USDC

$ 114.509K L: $ 43.18
H: $ 44.57		$ 43.81 (-0.21%) $ 43.91
FTT

FTX Token

FTT/USDT

$ 112.951K L: $ 0.2526
H: $ 0.267		$ 0.2585 (-0.58%) $ 0.26
MASK

Mask Network

MASK/USDT

$ 109.076K L: $ 0.3575
H: $ 0.4037		$ 0.3972 (6.52%) $ 0.3729
PROPS

Props Token

PROPS/USDT

$ 105.247K L: $ 0.004317
H: $ 0.004427		$ 0.004361 (-1.18%) $ 0.004413
AI

Multiverse

AI/USDT

$ 102.518K L: $ 0.02429
H: $ 0.02703		$ 0.02511 (-1.65%) $ 0.02553
VSYS

v.systems

VSYS/BTC

$ 102.211K L: $ 0.000228
H: $ 0.000239		$ 0.000233 (-0.36%) $ 0.000234
ROSE

Oasis Network

ROSE/USDT

$ 99.555K L: $ 0.00642
H: $ 0.0067		$ 0.00659 (-1.49%) $ 0.00669
TRX

Tron

TRX/BTC

$ 97.740K L: $ 0.314979
H: $ 0.329359		$ 0.322258 (0.41%) $ 0.320928
ZEC

Zcash

ZEC/BTC

$ 96.437K L: $ 439.12
H: $ 480.65		$ 469.18 (3.37%) $ 453.89
AR

Arweave

AR/USDT

$ 95.274K L: $ 1.961
H: $ 2.057		$ 1.963 (-3.21%) $ 2.028
ALICE

MyNeighborAlice

ALICE/USDT

$ 92.734K L: $ 0.0997
H: $ 0.1253		$ 0.1173 (15.45%) $ 0.1016
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 92.633K L: $ 0.0105
H: $ 0.0108		$ 0.01073 (0.28%) $ 0.0107
THETA

Theta Token

THETA/USDT

$ 89.366K L: $ 0.1513
H: $ 0.1562		$ 0.152 (-2.56%) $ 0.156
XRP

Ripple

XRP/ETH

$ 86.423K L: $ 1.113
H: $ 1.1622		$ 1.1369 (-1.01%) $ 1.1484
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 85.514K L: $ 62,152.13
H: $ 65,055.50		$ 63,268.39 (0.59%) $ 62,897.33
VET

VeChain

VET/USDT

$ 84.682K L: $ 0.004759
H: $ 0.004951		$ 0.00489 (0.82%) $ 0.00485
GMEE

GAMEE

GMEE/USDT

$ 84.347K L: $ 0.001628
H: $ 0.001684		$ 0.001664 (-1.13%) $ 0.001683
PHA

Phala.Network

PHA/USDT

$ 84.289K L: $ 0.0361
H: $ 0.0392		$ 0.0381 (0.53%) $ 0.0379
ETN

Electroneum

ETN/USDT

$ 82.696K L: $ 0.00084
H: $ 0.0009		$ 0.000894 (5.8%) $ 0.000845
OPEN

Open Platform

OPEN/USDT

$ 77.384K L: $ 0.21303
H: $ 0.23558		$ 0.23113 (4.65%) $ 0.22087
TLOS

Telos

TLOS/USDT

$ 76.654K L: $ 0.01083
H: $ 0.01099		$ 0.01092 (0.18%) $ 0.0109
SUKU

SUKU

SUKU/USDT

$ 75.875K L: $ 0.00533
H: $ 0.00575		$ 0.00543 (-2.16%) $ 0.00555
SHR

ShareToken

SHR/USDT

$ 75.872K L: $ 0.000436
H: $ 0.000502		$ 0.000446 (-6.87%) $ 0.000479
DASH

Dash

DASH/BTC

$ 73.950K L: $ 34.50
H: $ 38.27		$ 36.47 (3.33%) $ 35.29
ONE

Harmony

ONE/USDT

$ 70.004K L: $ 0.001378
H: $ 0.001424		$ 0.001378 (-3.09%) $ 0.001422
XLM

Stellar

XLM/BTC

$ 69.501K L: $ 0.207494
H: $ 0.237644		$ 0.211161 (-9.11%) $ 0.232313
VELO

Velo

VELO/USDT

$ 69.397K L: $ 0.003369
H: $ 0.00349		$ 0.003369 (-3.47%) $ 0.00349
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 65.972K L: $ 0.1815
H: $ 0.2425		$ 0.1847 (-12.96%) $ 0.2122