View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 203.714M |
L: $ 62,310.40
H: $ 63,779.90 | $ 63,411.70 (0.61%) $ 63,025.90 |
|
Ethereum ETH/USDT | $ 135.341M |
L: $ 1,678.97
H: $ 1,717.99 | $ 1,704.97 (-0.16%) $ 1,707.71 |
|
Monero XMR/USDT | $ 68.085M |
L: $ 304.53
H: $ 333.59 | $ 315.34 (-1.82%) $ 321.17 |
|
Zcash ZEC/USDT | $ 29.713M |
L: $ 439.53
H: $ 479.77 | $ 468.30 (3.94%) $ 450.56 |
|
NEAR Protocol NEAR/USDT | $ 27.591M |
L: $ 2.085
H: $ 2.2147 | $ 2.1615 (-2.17%) $ 2.2094 |
|
Ripple XRP/USDT | $ 24.543M |
L: $ 1.1195
H: $ 1.15 | $ 1.137 (-0.88%) $ 1.1472 |
|
Solana SOL/USDT | $ 21.059M |
L: $ 67.91
H: $ 70.10 | $ 69.56 (-0.1%) $ 69.63 |
|
Uniswap UNI/USDT | $ 19.490M |
L: $ 2.9959
H: $ 3.1337 | $ 3.022 (-3.22%) $ 3.1227 |
|
Aave AAVE/USDT | $ 18.758M |
L: $ 71.82
H: $ 75.09 | $ 73.28 (-1.34%) $ 74.28 |
|
USD Coin USDC/USDT | $ 14.655M |
L: $ 1.0004
H: $ 1.0008 | $ 1.0005 (-0.03%) $ 1.0008 |
|
Bitcoin BTC/USDC | $ 14.314M |
L: $ 62,303.91
H: $ 63,773.78 | $ 63,388.18 (0.58%) $ 63,023.18 |
|
Ethereum ETH/USDC | $ 12.572M |
L: $ 1,678.93
H: $ 1,717.91 | $ 1,704.87 (-0.16%) $ 1,707.54 |
|
Monero XMR/BTC | $ 10.200M |
L: $ 301.15
H: $ 338.86 | $ 315.35 (-1.72%) $ 320.86 |
|
Polkadot DOT/USDT | $ 8.836M |
L: $ 0.9463
H: $ 0.9784 | $ 0.9566 (-1.94%) $ 0.9755 |
|
ChainLink LINK/USDT | $ 7.962M |
L: $ 7.7714
H: $ 8.0099 | $ 7.8732 (-1.7%) $ 8.0096 |
|
Avalanche AVAX/USDT | $ 7.867M |
L: $ 5.684
H: $ 6.287 | $ 5.918 (-5.73%) $ 6.278 |
|
Cardano ADA/USDT | $ 7.216M |
L: $ 0.1587
H: $ 0.1647 | $ 0.162 (-1.22%) $ 0.164 |
|
Stellar XLM/USDT | $ 7.004M |
L: $ 0.2109
H: $ 0.2344 | $ 0.2115 (-8.84%) $ 0.232 |
|
Tron TRX/USDT | $ 6.819M |
L: $ 0.3168
H: $ 0.324 | $ 0.3224 (0.44%) $ 0.321 |
|
Binance Coin BNB/USDT | $ 6.193M |
L: $ 570.81
H: $ 583.10 | $ 580.41 (-0.19%) $ 581.49 |
|
Tether USDT/USDC | $ 6.121M |
L: $ 0.9993
H: $ 1.0003 | $ 0.9999 (0.02%) $ 0.999699 |
|
Litecoin LTC/USDT | $ 5.754M |
L: $ 43.20
H: $ 44.58 | $ 43.83 (-0.2%) $ 43.92 |
|
Monero XMR/ETH | $ 2.790M |
L: $ 300.32
H: $ 337.40 | $ 315.27 (-1.6%) $ 320.40 |
|
Dogecoin DOGE/USDT | $ 2.707M |
L: $ 0.0819
H: $ 0.08392 | $ 0.08327 (-0.47%) $ 0.08366 |
|
SHIBA INU SHIB/USDT | $ 2.472M |
L: $ 0.00000469
H: $ 0.00000479 | $ 0.00000472 (-1.21%) $ 0.00000478 |
|
Dash DASH/USDT | $ 1.415M |
L: $ 34.43
H: $ 38.21 | $ 36.51 (3.57%) $ 35.25 |
|
Injective Protocol INJ/USDT | $ 1.005M |
L: $ 4.986
H: $ 5.307 | $ 5.074 (-4.28%) $ 5.301 |
|
Strike STRIKE/USDT | $ 991.161K |
L: $ 0.03384
H: $ 0.03574 | $ 0.03451 (-2.76%) $ 0.03549 |
|
Internet Computer ICP/USDT | $ 966.979K |
L: $ 2.206
H: $ 2.275 | $ 2.259 (-0.31%) $ 2.266 |
|
KuCoin Token KCS/BTC | $ 891.265K |
L: $ 7.0417
H: $ 7.2964 | $ 7.2131 (0.75%) $ 7.1591 |
|
Algorand ALGO/USDT | $ 880.089K |
L: $ 0.0901
H: $ 0.0974 | $ 0.094 (-2.08%) $ 0.096 |
|
Ripple XRP/USDC | $ 862.663K |
L: $ 1.1197
H: $ 1.1488 | $ 1.1393 (-0.62%) $ 1.1464 |
|
Ethereum ETH/BTC | $ 737.281K |
L: $ 1,674.90
H: $ 1,730.99 | $ 1,705.77 (-0.13%) $ 1,708.00 |
|
Chiliz CHZ/USDT | $ 729.614K |
L: $ 0.02076
H: $ 0.0223 | $ 0.02179 (-1.8%) $ 0.02219 |
|
XinFin Network XDC/USDT | $ 720.538K |
L: $ 0.0295
H: $ 0.03034 | $ 0.02965 (-0.6%) $ 0.02983 |
|
Bitcoin Cash BCH/USDT | $ 669.145K |
L: $ 192.91
H: $ 199.80 | $ 197.07 (-0.36%) $ 197.79 |
|
Hedera Hashgraph HBAR/USDT | $ 656.031K |
L: $ 0.07875
H: $ 0.0814 | $ 0.07962 (-1.09%) $ 0.0805 |
|
Litecoin LTC/BTC | $ 558.133K |
L: $ 43.06
H: $ 44.96 | $ 43.88 (-0.11%) $ 43.93 |
|
Ethereum Classic ETC/USDT | $ 551.911K |
L: $ 7.0872
H: $ 7.7582 | $ 7.5557 (4.12%) $ 7.2566 |
|
Jupiter JUP/USDT | $ 546.575K |
L: $ 0.1832
H: $ 0.1937 | $ 0.1897 (-2.01%) $ 0.1936 |
|
Proton XPR/USDT | $ 486.069K |
L: $ 0.002164
H: $ 0.002253 | $ 0.002206 (-1.8%) $ 0.002247 |
|
Axie Infinity AXS/USDT | $ 434.449K |
L: $ 0.932
H: $ 1.141 | $ 1.13 (17.59%) $ 0.961 |
|
Constellation DAG/USDT | $ 418.246K |
L: $ 0.00457
H: $ 0.005697 | $ 0.00457 (-18.65%) $ 0.005618 |
|
Cosmos ATOM/USDT | $ 403.735K |
L: $ 1.7868
H: $ 1.852 | $ 1.7893 (-1.5%) $ 1.8165 |
|
Binance Coin BNB/KCS | $ 327.027K |
L: $ 565.83
H: $ 591.15 | $ 580.69 (-0.13%) $ 581.41 |
|
Quant QNT/USDT | $ 290.086K |
L: $ 69.13
H: $ 72.88 | $ 70.94 (0.81%) $ 70.37 |
|
THORChain RUNE/USDT | $ 278.283K |
L: $ 0.3861
H: $ 0.4166 | $ 0.3876 (-6.22%) $ 0.4133 |
|
Proof Of Liquidity POL/USDT | $ 275.471K |
L: $ 0.0769
H: $ 0.0829 | $ 0.0806 (2.94%) $ 0.0783 |
|
Energy Web Token EWT/USDT | $ 272.621K |
L: $ 0.38601
H: $ 0.4099 | $ 0.39618 (1.21%) $ 0.39143 |
|
Curve DAO Token CRV/USDT | $ 269.912K |
L: $ 0.2107
H: $ 0.2234 | $ 0.2109 (-5.6%) $ 0.2234 |
|
Centrifuge CFG/USDT | $ 265.866K |
L: $ 0.2171
H: $ 0.2395 | $ 0.2364 (4.46%) $ 0.2263 |
|
EnjinCoin ENJ/USDT | $ 258.369K |
L: $ 0.03466
H: $ 0.03947 | $ 0.03473 (-5.45%) $ 0.03673 |
|
Waves WAVES/USDT | $ 247.474K |
L: $ 0.266
H: $ 0.316 | $ 0.2785 (1.87%) $ 0.2734 |
|
Cardano ADA/USDC | $ 239.388K |
L: $ 0.158763
H: $ 0.164532 | $ 0.161981 (-1.13%) $ 0.163831 |
|
Telcoin TEL/USDT | $ 238.271K |
L: $ 0.00235
H: $ 0.002479 | $ 0.002386 (-0.79%) $ 0.002405 |
|
Gala GALAX/USDT | $ 232.138K |
L: $ 0.00252
H: $ 0.00259 | $ 0.00256 (-0.78%) $ 0.00258 |
|
Nakamoto Games NAKA/USDT | $ 229.796K |
L: $ 0.03298
H: $ 0.03394 | $ 0.03335 (-1.56%) $ 0.03388 |
|
KuCoin Token KCS/USDT | $ 220.339K |
L: $ 7.061
H: $ 7.242 | $ 7.212 (0.68%) $ 7.163 |
|
PancakeSwap CAKE/USDT | $ 203.087K |
L: $ 1.336
H: $ 1.407 | $ 1.368 (1.26%) $ 1.351 |
|
Horizen ZEN/USDT | $ 200.735K |
L: $ 4.275
H: $ 4.709 | $ 4.585 (4.47%) $ 4.389 |
|
Stacks STX/USDT | $ 183.055K |
L: $ 0.1794
H: $ 0.1847 | $ 0.1804 (-2.06%) $ 0.1842 |
|
v.systems VSYS/USDT | $ 180.258K |
L: $ 0.000231
H: $ 0.000235 | $ 0.000233 (-0.3%) $ 0.000234 |
|
DeXe DEXE/USDT | $ 178.077K |
L: $ 15.99
H: $ 17.08 | $ 16.24 (1.24%) $ 16.04 |
|
Phantasma SOUL/USDT | $ 176.493K |
L: $ 0.00967
H: $ 0.01481 | $ 0.01115 (9.74%) $ 0.01016 |
|
Kambria KAT/USDT | $ 165.261K |
L: $ 0.00526
H: $ 0.0064 | $ 0.00588 (9.7%) $ 0.00536 |
|
Cronos CRO/USDT | $ 161.073K |
L: $ 0.05774
H: $ 0.05905 | $ 0.0582 (-1.32%) $ 0.05898 |
|
Tron TRX/ETH | $ 154.807K |
L: $ 0.314773
H: $ 0.330095 | $ 0.322325 (0.33%) $ 0.321254 |
|
KuCoin Token KCS/ETH | $ 139.152K |
L: $ 7.0117
H: $ 7.2772 | $ 7.2117 (0.71%) $ 7.1611 |
|
JasmyCoin JASMY/USDT | $ 126.482K |
L: $ 0.004678
H: $ 0.004877 | $ 0.004691 (-3.26%) $ 0.004849 |
|
Wanchain WAN/BTC | $ 125.825K |
L: $ 0.052341
H: $ 0.058103 | $ 0.055612 (1.19%) $ 0.054959 |
|
XinFin Network XDC/BTC | $ 123.583K |
L: $ 0.028912
H: $ 0.030742 | $ 0.029423 (-1.3%) $ 0.029811 |
|
Persistence XPRT/USDT | $ 116.108K |
L: $ 0.00351
H: $ 0.0048 | $ 0.00351 (-22.52%) $ 0.00453 |
|
Litecoin LTC/USDC | $ 114.509K |
L: $ 43.18
H: $ 44.57 | $ 43.81 (-0.21%) $ 43.91 |
|
FTX Token FTT/USDT | $ 112.951K |
L: $ 0.2526
H: $ 0.267 | $ 0.2585 (-0.58%) $ 0.26 |
|
Mask Network MASK/USDT | $ 109.076K |
L: $ 0.3575
H: $ 0.4037 | $ 0.3972 (6.52%) $ 0.3729 |
|
Props Token PROPS/USDT | $ 105.247K |
L: $ 0.004317
H: $ 0.004427 | $ 0.004361 (-1.18%) $ 0.004413 |
|
Multiverse AI/USDT | $ 102.518K |
L: $ 0.02429
H: $ 0.02703 | $ 0.02511 (-1.65%) $ 0.02553 |
|
v.systems VSYS/BTC | $ 102.211K |
L: $ 0.000228
H: $ 0.000239 | $ 0.000233 (-0.36%) $ 0.000234 |
|
Oasis Network ROSE/USDT | $ 99.555K |
L: $ 0.00642
H: $ 0.0067 | $ 0.00659 (-1.49%) $ 0.00669 |
|
Tron TRX/BTC | $ 97.740K |
L: $ 0.314979
H: $ 0.329359 | $ 0.322258 (0.41%) $ 0.320928 |
|
Zcash ZEC/BTC | $ 96.437K |
L: $ 439.12
H: $ 480.65 | $ 469.18 (3.37%) $ 453.89 |
|
Arweave AR/USDT | $ 95.274K |
L: $ 1.961
H: $ 2.057 | $ 1.963 (-3.21%) $ 2.028 |
|
MyNeighborAlice ALICE/USDT | $ 92.734K |
L: $ 0.0997
H: $ 0.1253 | $ 0.1173 (15.45%) $ 0.1016 |
|
Ethereum Push Notification Service PUSH/USDT | $ 92.633K |
L: $ 0.0105
H: $ 0.0108 | $ 0.01073 (0.28%) $ 0.0107 |
|
Theta Token THETA/USDT | $ 89.366K |
L: $ 0.1513
H: $ 0.1562 | $ 0.152 (-2.56%) $ 0.156 |
|
Ripple XRP/ETH | $ 86.423K |
L: $ 1.113
H: $ 1.1622 | $ 1.1369 (-1.01%) $ 1.1484 |
|
Wrapped Bitcoin WBTC/BTC | $ 85.514K |
L: $ 62,152.13
H: $ 65,055.50 | $ 63,268.39 (0.59%) $ 62,897.33 |
|
VeChain VET/USDT | $ 84.682K |
L: $ 0.004759
H: $ 0.004951 | $ 0.00489 (0.82%) $ 0.00485 |
|
GAMEE GMEE/USDT | $ 84.347K |
L: $ 0.001628
H: $ 0.001684 | $ 0.001664 (-1.13%) $ 0.001683 |
|
Phala.Network PHA/USDT | $ 84.289K |
L: $ 0.0361
H: $ 0.0392 | $ 0.0381 (0.53%) $ 0.0379 |
|
Electroneum ETN/USDT | $ 82.696K |
L: $ 0.00084
H: $ 0.0009 | $ 0.000894 (5.8%) $ 0.000845 |
|
Open Platform OPEN/USDT | $ 77.384K |
L: $ 0.21303
H: $ 0.23558 | $ 0.23113 (4.65%) $ 0.22087 |
|
Telos TLOS/USDT | $ 76.654K |
L: $ 0.01083
H: $ 0.01099 | $ 0.01092 (0.18%) $ 0.0109 |
|
SUKU SUKU/USDT | $ 75.875K |
L: $ 0.00533
H: $ 0.00575 | $ 0.00543 (-2.16%) $ 0.00555 |
|
ShareToken SHR/USDT | $ 75.872K |
L: $ 0.000436
H: $ 0.000502 | $ 0.000446 (-6.87%) $ 0.000479 |
|
Dash DASH/BTC | $ 73.950K |
L: $ 34.50
H: $ 38.27 | $ 36.47 (3.33%) $ 35.29 |
|
Harmony ONE/USDT | $ 70.004K |
L: $ 0.001378
H: $ 0.001424 | $ 0.001378 (-3.09%) $ 0.001422 |
|
Stellar XLM/BTC | $ 69.501K |
L: $ 0.207494
H: $ 0.237644 | $ 0.211161 (-9.11%) $ 0.232313 |
|
Velo VELO/USDT | $ 69.397K |
L: $ 0.003369
H: $ 0.00349 | $ 0.003369 (-3.47%) $ 0.00349 |
|
Ampleforth Governance Token FORTH/USDT | $ 65.972K |
L: $ 0.1815
H: $ 0.2425 | $ 0.1847 (-12.96%) $ 0.2122 |