Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.027B
Nb. Pairs
2710
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 261.595M L: $ 61,947.30
H: $ 63,929.20		$ 63,422.80 (1.94%) $ 62,215.70
ETH

Ethereum

ETH/USDT

$ 246.877M L: $ 1,630.96
H: $ 1,693.39		$ 1,666.11 (1.41%) $ 1,642.92
XMR

Monero

XMR/USDT

$ 110.178M L: $ 336.76
H: $ 422.25		$ 419.06 (24%) $ 337.94
XRP

Ripple

XRP/USDT

$ 53.184M L: $ 1.1044
H: $ 1.1501		$ 1.1391 (2.04%) $ 1.1163
NEAR

NEAR Protocol

NEAR/USDT

$ 32.386M L: $ 1.9492
H: $ 2.119		$ 2.059 (3%) $ 1.999
ZEC

Zcash

ZEC/USDT

$ 32.159M L: $ 411.20
H: $ 442.87		$ 426.63 (2.16%) $ 417.60
SOL

Solana

SOL/USDT

$ 30.035M L: $ 64.34
H: $ 67.39		$ 66.63 (2.82%) $ 64.80
USDC

USD Coin

USDC/USDT

$ 27.529M L: $ 1.0007
H: $ 1.001		$ 1.0008 (0.01%) $ 1.0007
BTC

Bitcoin

BTC/USDC

$ 26.609M L: $ 61,940.63
H: $ 63,926.26		$ 63,418.49 (1.92%) $ 62,225.53
ETH

Ethereum

ETH/USDC

$ 20.887M L: $ 1,630.71
H: $ 1,693.69		$ 1,665.89 (1.39%) $ 1,643.02
AAVE

Aave

AAVE/USDT

$ 17.846M L: $ 62.14
H: $ 65.04		$ 64.25 (2.86%) $ 62.47
BNB

Binance Coin

BNB/USDT

$ 16.697M L: $ 589.60
H: $ 607.30		$ 601.68 (1.44%) $ 593.12
DOT

Polkadot

DOT/USDT

$ 12.671M L: $ 0.9255
H: $ 0.9744		$ 0.9467 (1.4%) $ 0.9336
USDT

Tether

USDT/USDC

$ 12.665M L: $ 0.999699
H: $ 1.0005		$ 1.0001 (-0%) $ 1.0001
UNI

Uniswap

UNI/USDT

$ 11.514M L: $ 2.4199
H: $ 2.5663		$ 2.5003 (2.98%) $ 2.428
TRX

Tron

TRX/USDT

$ 10.755M L: $ 0.311
H: $ 0.323		$ 0.3155 (-1.9%) $ 0.3216
LINK

ChainLink

LINK/USDT

$ 10.576M L: $ 7.6347
H: $ 7.985		$ 7.8755 (2.26%) $ 7.7015
XMR

Monero

XMR/BTC

$ 9.660M L: $ 332.78
H: $ 423.53		$ 419.48 (24.05%) $ 338.14
ADA

Cardano

ADA/USDT

$ 7.995M L: $ 0.1619
H: $ 0.1719		$ 0.1695 (3.54%) $ 0.1637
LTC

Litecoin

LTC/USDT

$ 6.609M L: $ 41.93
H: $ 42.92		$ 42.50 (0.54%) $ 42.27
AVAX

Avalanche

AVAX/USDT

$ 5.353M L: $ 6.446
H: $ 6.706		$ 6.622 (1.91%) $ 6.498
XLM

Stellar

XLM/USDT

$ 5.058M L: $ 0.185
H: $ 0.1948		$ 0.1902 (2.37%) $ 0.1858
DOGE

Dogecoin

DOGE/USDT

$ 5.027M L: $ 0.08365
H: $ 0.08706		$ 0.08576 (1.82%) $ 0.08423
SHIB

SHIBA INU

SHIB/USDT

$ 4.276M L: $ 0.00000465
H: $ 0.00000488		$ 0.00000482 (2.86%) $ 0.00000468
XMR

Monero

XMR/ETH

$ 4.142M L: $ 332.26
H: $ 427.39		$ 419.73 (24.23%) $ 337.87
STRK

Strike

STRIKE/USDT

$ 2.896M L: $ 0.03345
H: $ 0.03553		$ 0.03367 (-0.82%) $ 0.03395
ATOM

Cosmos

ATOM/USDT

$ 2.877M L: $ 1.7888
H: $ 2.0353		$ 1.9909 (10.01%) $ 1.8098
DASH

Dash

DASH/USDT

$ 2.373M L: $ 34.01
H: $ 42.46		$ 35.38 (2.73%) $ 34.44
CRV

Curve DAO Token

CRV/USDT

$ 2.360M L: $ 0.2243
H: $ 0.2593		$ 0.2556 (13.85%) $ 0.2245
INJ

Injective Protocol

INJ/USDT

$ 2.208M L: $ 4.951
H: $ 5.496		$ 5.425 (7%) $ 5.07
ICP

Internet Computer

ICP/USDT

$ 1.857M L: $ 2.214
H: $ 2.307		$ 2.26 (0.58%) $ 2.247
BCH

Bitcoin Cash

BCH/USDT

$ 1.800M L: $ 195.77
H: $ 209.61		$ 204.17 (2.97%) $ 198.29
XRP

Ripple

XRP/USDC

$ 1.655M L: $ 1.105
H: $ 1.1499		$ 1.1397 (1.96%) $ 1.1179
ETH

Ethereum

ETH/BTC

$ 1.649M L: $ 1,619.30
H: $ 1,701.80		$ 1,665.48 (1.32%) $ 1,643.74
ALGO

Algorand

ALGO/USDT

$ 1.580M L: $ 0.0864
H: $ 0.0903		$ 0.0885 (0.11%) $ 0.0884
BOSON

Boson Protocol

BOSON/USDT

$ 1.340M L: $ 0.02687
H: $ 0.03		$ 0.0286 (6.44%) $ 0.02687
DEXE

DeXe

DEXE/USDT

$ 1.291M L: $ 18.49
H: $ 21.67		$ 21.12 (14.24%) $ 18.49
HBAR

Hedera Hashgraph

HBAR/USDT

$ 990.359K L: $ 0.07694
H: $ 0.08021		$ 0.07956 (1.18%) $ 0.07863
KCS

KuCoin Token

KCS/BTC

$ 971.482K L: $ 6.5057
H: $ 6.8813		$ 6.6759 (1.31%) $ 6.5893
JUP

Jupiter

JUP/USDT

$ 817.453K L: $ 0.1495
H: $ 0.164		$ 0.1616 (7.38%) $ 0.1505
CHZ

Chiliz

CHZ/USDT

$ 760.203K L: $ 0.02629
H: $ 0.03074		$ 0.0279 (2.09%) $ 0.02733
ADA

Cardano

ADA/USDC

$ 755.083K L: $ 0.162113
H: $ 0.171872		$ 0.169435 (3.49%) $ 0.163715
KAT

Kambria

KAT/USDT

$ 616.452K L: $ 0.00623
H: $ 0.00748		$ 0.00727 (-0.14%) $ 0.00728
KCS

KuCoin Token

KCS/USDT

$ 525.901K L: $ 6.534
H: $ 6.856		$ 6.674 (1.21%) $ 6.594
RUNE

THORChain

RUNE/USDT

$ 505.159K L: $ 0.383
H: $ 0.4147		$ 0.3933 (0.74%) $ 0.3904
AI

Multiverse

AI/USDT

$ 479.489K L: $ 0.02475
H: $ 0.02897		$ 0.02702 (5.67%) $ 0.02557
TEL

Telcoin

TEL/USDT

$ 468.193K L: $ 0.00237
H: $ 0.002557		$ 0.002489 (4.76%) $ 0.002376
BNB

Binance Coin

BNB/KCS

$ 438.788K L: $ 576.95
H: $ 621.15		$ 602.07 (1.45%) $ 593.47
XLM

Stellar

XLM/BTC

$ 434.892K L: $ 0.18293
H: $ 0.198181		$ 0.190205 (2.69%) $ 0.185216
QNT

Quant

QNT/USDT

$ 427.693K L: $ 63.65
H: $ 70.13		$ 69.31 (5.06%) $ 65.98
GALA

Gala

GALAX/USDT

$ 421.816K L: $ 0.00256
H: $ 0.00281		$ 0.0027 (3.85%) $ 0.0026
LTC

Litecoin

LTC/BTC

$ 415.001K L: $ 41.32
H: $ 43.79		$ 42.49 (0.59%) $ 42.24
POL

Proof Of Liquidity

POL/USDT

$ 399.043K L: $ 0.0717
H: $ 0.0753		$ 0.0741 (1.65%) $ 0.0729
ETC

Ethereum Classic

ETC/USDT

$ 395.277K L: $ 6.9823
H: $ 7.3644		$ 7.2468 (3.2%) $ 7.0221
CRO

Cronos

CRO/USDT

$ 384.223K L: $ 0.05951
H: $ 0.06094		$ 0.06015 (0.45%) $ 0.05988
XDC

XinFin Network

XDC/USDT

$ 351.709K L: $ 0.03063
H: $ 0.03119		$ 0.03073 (-0.45%) $ 0.03087
XPR

Proton

XPR/USDT

$ 336.999K L: $ 0.002181
H: $ 0.002238		$ 0.002194 (-0.19%) $ 0.002198
DAG

Constellation

DAG/USDT

$ 335.703K L: $ 0.00631
H: $ 0.008942		$ 0.006585 (2.25%) $ 0.00644
VET

VeChain

VET/USDT

$ 282.755K L: $ 0.004732
H: $ 0.004996		$ 0.00496 (4.2%) $ 0.00476
LTC

Litecoin

LTC/USDC

$ 276.243K L: $ 41.93
H: $ 42.88		$ 42.42 (0.32%) $ 42.29
JASMY

JasmyCoin

JASMY/USDT

$ 266.678K L: $ 0.004607
H: $ 0.004835		$ 0.004771 (2.43%) $ 0.004658
CFG

Centrifuge

CFG/USDT

$ 233.022K L: $ 0.1946
H: $ 0.218		$ 0.2146 (9.94%) $ 0.1952
DASH

Dash

DASH/BTC

$ 230.588K L: $ 33.93
H: $ 36.54		$ 35.32 (2.9%) $ 34.32
NAKA

Nakamoto Games

NAKA/USDT

$ 229.783K L: $ 0.03649
H: $ 0.04087		$ 0.03967 (8.57%) $ 0.03654
VSYS

v.systems

VSYS/USDT

$ 228.751K L: $ 0.000232
H: $ 0.000235		$ 0.000233 (-0.81%) $ 0.000235
ANKR

Ankr Network

ANKR/USDT

$ 227.972K L: $ 0.00375
H: $ 0.00405		$ 0.00387 (3.2%) $ 0.00375
TRX

Tron

TRX/ETH

$ 222.759K L: $ 0.302657
H: $ 0.333835		$ 0.315561 (-1.82%) $ 0.321421
ZEC

Zcash

ZEC/BTC

$ 195.267K L: $ 410.61
H: $ 444.65		$ 426.49 (1.43%) $ 420.47
DOGE

Dogecoin

DOGE/USDC

$ 192.447K L: $ 0.083558
H: $ 0.086987		$ 0.085688 (1.58%) $ 0.084359
STX

Stacks

STX/USDT

$ 191.827K L: $ 0.1771
H: $ 0.1881		$ 0.1824 (1.67%) $ 0.1794
KCS

KuCoin Token

KCS/ETH

$ 180.598K L: $ 6.4946
H: $ 6.8882		$ 6.6834 (1.31%) $ 6.597
EWT

Energy Web Token

EWT/USDT

$ 174.912K L: $ 0.30975
H: $ 0.31999		$ 0.31641 (0.45%) $ 0.315
ZEN

Horizen

ZEN/USDT

$ 157.460K L: $ 4.208
H: $ 4.419		$ 4.328 (1.48%) $ 4.265
ROSE

Oasis Network

ROSE/USDT

$ 150.714K L: $ 0.00615
H: $ 0.00651		$ 0.00643 (4.55%) $ 0.00615
OPEN

Open Platform

OPEN/USDT

$ 145.911K L: $ 0.20634
H: $ 0.22627		$ 0.21723 (4.59%) $ 0.20769
VSYS

v.systems

VSYS/BTC

$ 138.455K L: $ 0.000226
H: $ 0.000242		$ 0.000233 (-0.58%) $ 0.000234
DYDX

dYdX

DYDX/USDT

$ 136.803K L: $ 0.1149
H: $ 0.1237		$ 0.1203 (2.04%) $ 0.1179
DENT

Dent

DENT/USDT

$ 132.439K L: $ 0.0000275
H: $ 0.0000377		$ 0.000028 (-24.32%) $ 0.000037
CAKE

PancakeSwap

CAKE/USDT

$ 131.679K L: $ 1.297
H: $ 1.341		$ 1.322 (0.69%) $ 1.313
TRX

Tron

TRX/BTC

$ 131.299K L: $ 0.304719
H: $ 0.332815		$ 0.315402 (-1.75%) $ 0.321033
THETA

Theta Token

THETA/USDT

$ 120.697K L: $ 0.1522
H: $ 0.1614		$ 0.1573 (3.01%) $ 0.1527
FTT

FTX Token

FTT/USDT

$ 120.109K L: $ 0.2746
H: $ 0.3017		$ 0.2787 (-0.25%) $ 0.2794
AR

Arweave

AR/USDT

$ 118.465K L: $ 1.806
H: $ 1.956		$ 1.899 (3.88%) $ 1.828
XPRT

Persistence

XPRT/USDT

$ 114.437K L: $ 0.00302
H: $ 0.00356		$ 0.00315 (-8.16%) $ 0.00343
VELO

Velo

VELO/USDT

$ 111.949K L: $ 0.003295
H: $ 0.003464		$ 0.003439 (3.3%) $ 0.003329
PROPS

Props Token

PROPS/USDT

$ 104.747K L: $ 0.004252
H: $ 0.004357		$ 0.004272 (-1.84%) $ 0.004352
BSV

Bitcoin SV

BCSH/USDT

$ 103.339K L: $ 11.27
H: $ 12.47		$ 11.97 (5.65%) $ 11.33
SOUL

Phantasma

SOUL/USDT

$ 103.202K L: $ 0.00758
H: $ 0.00942		$ 0.00903 (15.77%) $ 0.0078
SUSHI

SushiSwap

SUSHI/USDT

$ 102.177K L: $ 0.1724
H: $ 0.1804		$ 0.1752 (1.33%) $ 0.1729
JST

JUST

JST/USDT

$ 99.919K L: $ 0.07261
H: $ 0.0792		$ 0.07378 (-6.8%) $ 0.07916
NEAR

NEAR Protocol

NEAR/BTC

$ 99.375K L: $ 1.9464
H: $ 2.1288		$ 2.0384 (1.56%) $ 2.0071
LTC

Litecoin

LTC/ETH

$ 96.852K L: $ 41.25
H: $ 43.88		$ 42.52 (0.78%) $ 42.19
ONE

Harmony

ONE/USDT

$ 95.520K L: $ 0.001461
H: $ 0.001529		$ 0.001481 (0.27%) $ 0.001477
AVA

Travala.com

AVA/USDT

$ 89.454K L: $ 0.1765
H: $ 0.1976		$ 0.1932 (9.03%) $ 0.1772
TOWER

Tower token

TOWER/USDT

$ 88.625K L: $ 0.000174
H: $ 0.000182		$ 0.000178 (1.14%) $ 0.000176
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 88.521K L: $ 0.01052
H: $ 0.01082		$ 0.0107 (0.19%) $ 0.01068
1INCH

1inch

1INCH/USDT

$ 86.153K L: $ 0.07029
H: $ 0.07301		$ 0.07152 (0.92%) $ 0.07087
AVA

Travala.com

AVA/BTC

$ 85.402K L: $ 0.17593
H: $ 0.199331		$ 0.192996 (9.19%) $ 0.176755
XAVA

Avalaunch

XAVA/USDT

$ 82.559K L: $ 0.2638
H: $ 0.2658		$ 0.2645 (0%) $ 0.2645
SUKU

SUKU

SUKU/USDT

$ 81.327K L: $ 0.00628
H: $ 0.00702		$ 0.00668 (2.93%) $ 0.00649