Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 917.590M
Nb. Pairs
2768
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 291.123M L: $ 80,690.50
H: $ 83,144.90		$ 82,350.50 (0.21%) $ 82,176.70
ETH

Ethereum

ETH/USDT

$ 107.114M L: $ 2,329.43
H: $ 2,445.85		$ 2,425.25 (0.14%) $ 2,421.75
XMR

Monero

XMR/USDT

$ 83.483M L: $ 572.73
H: $ 607.76		$ 591.08 (0.82%) $ 586.28
XRP

Ripple

XRP/USDT

$ 52.879M L: $ 1.256
H: $ 1.3216		$ 1.3037 (0.29%) $ 1.2999
ZEC

Zcash

ZEC/USDT

$ 45.972M L: $ 1,049.95
H: $ 1,191.02		$ 1,141.93 (0.5%) $ 1,136.28
NEAR

NEAR Protocol

NEAR/USDT

$ 41.273M L: $ 4.6222
H: $ 5.136		$ 4.9911 (0.29%) $ 4.9766
KCS

KuCoin Token

KCS/USDT

$ 28.170M L: $ 7.345
H: $ 7.623		$ 7.46 (0.27%) $ 7.44
LINK

ChainLink

LINK/USDT

$ 23.736M L: $ 11.54
H: $ 12.27		$ 12.07 (0.32%) $ 12.03
SOL

Solana

SOL/USDT

$ 21.285M L: $ 100.44
H: $ 106.21		$ 104.94 (0.73%) $ 104.18
AVAX

Avalanche

AVAX/USDT

$ 20.342M L: $ 9.261
H: $ 9.843		$ 9.67 (-1.72%) $ 9.839
UNI

Uniswap

UNI/USDT

$ 19.018M L: $ 6.813
H: $ 7.4877		$ 7.3497 (0.66%) $ 7.3012
XMR

Monero

XMR/ETH

$ 18.985M L: $ 559.65
H: $ 617.23		$ 590.60 (0.64%) $ 586.84
AAVE

Aave

AAVE/USDT

$ 17.198M L: $ 146.01
H: $ 154.64		$ 151.35 (-2.04%) $ 154.51
ETH

Ethereum

ETH/USDC

$ 15.115M L: $ 2,329.53
H: $ 2,446.68		$ 2,425.94 (0.14%) $ 2,422.57
USDC

USD Coin

USDC/USDT

$ 13.490M L: $ 1.0011
H: $ 1.0012		$ 1.0011 (-0.01%) $ 1.0012
USDT

Tether

USDT/USDC

$ 12.966M L: $ 0.992591
H: $ 1.0005		$ 1.0003 (0.04%) $ 0.999898
LTC

Litecoin

LTC/USDT

$ 12.482M L: $ 56.70
H: $ 60.24		$ 59.73 (0.59%) $ 59.38
BTC

Bitcoin

BTC/USDC

$ 9.948M L: $ 80,695.37
H: $ 83,176.39		$ 82,360.40 (0.23%) $ 82,170.89
DOT

Polkadot

DOT/USDT

$ 9.193M L: $ 1.0469
H: $ 1.1381		$ 1.1064 (-0.53%) $ 1.1123
SHIB

SHIBA INU

SHIB/USDT

$ 5.929M L: $ 0.0000048
H: $ 0.00000504		$ 0.000005 (0.4%) $ 0.00000498
DOGE

Dogecoin

DOGE/USDT

$ 5.160M L: $ 0.07609
H: $ 0.08027		$ 0.07918 (-0.36%) $ 0.07947
ETH

Ethereum

ETH/BTC

$ 4.574M L: $ 2,327.11
H: $ 2,453.61		$ 2,426.05 (0.14%) $ 2,422.57
XMR

Monero

XMR/BTC

$ 4.210M L: $ 570.89
H: $ 613.69		$ 590.62 (0.7%) $ 586.50
BNB

Binance Coin

BNB/USDT

$ 3.541M L: $ 705.68
H: $ 729.35		$ 723.96 (0.07%) $ 723.47
INJ

Injective Protocol

INJ/USDT

$ 3.185M L: $ 7.806
H: $ 8.835		$ 8.516 (0.32%) $ 8.489
QNT

Quant

QNT/USDT

$ 3.129M L: $ 181.70
H: $ 204.63		$ 200.65 (0.97%) $ 198.73
TRX

Tron

TRX/USDT

$ 3.113M L: $ 0.3305
H: $ 0.3335		$ 0.3309 (-0.78%) $ 0.3335
XLM

Stellar

XLM/USDT

$ 2.844M L: $ 0.1718
H: $ 0.1799		$ 0.1766 (-0.79%) $ 0.178
PNT

pNetwork

PNT/USDT

$ 2.535M L: $ 0.03337
H: $ 0.035		$ 0.03367 (-3.63%) $ 0.03494
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.500M L: $ 0.0815
H: $ 0.08975		$ 0.08342 (-5.73%) $ 0.08849
ADA

Cardano

ADA/USDT

$ 2.468M L: $ 0.2111
H: $ 0.2229		$ 0.2183 (-1.31%) $ 0.2212
BCH

Bitcoin Cash

BCH/USDT

$ 2.329M L: $ 264.41
H: $ 280.25		$ 278.09 (0.74%) $ 276.06
DOGE

Dogecoin

DOGE/USDC

$ 1.753M L: $ 0.076124
H: $ 0.080286		$ 0.079197 (-0.35%) $ 0.079475
LTC

Litecoin

LTC/USDC

$ 1.599M L: $ 56.72
H: $ 60.26		$ 59.84 (0.78%) $ 59.37
STRK

Strike

STRIKE/USDT

$ 1.459M L: $ 0.05769
H: $ 0.06253		$ 0.05831 (-6.64%) $ 0.06246
ATOM

Cosmos

ATOM/USDT

$ 1.437M L: $ 1.6237
H: $ 1.7497		$ 1.7419 (1.98%) $ 1.7081
KCS

KuCoin Token

KCS/BTC

$ 1.294M L: $ 7.2565
H: $ 7.6576		$ 7.4618 (0.24%) $ 7.4436
DASH

Dash

DASH/USDT

$ 1.173M L: $ 46.25
H: $ 49.59		$ 48.98 (-1.13%) $ 49.54
XDC

XinFin Network

XDC/USDT

$ 1.061M L: $ 0.0323
H: $ 0.03362		$ 0.03296 (-1.02%) $ 0.0333
LINK

ChainLink

LINK/USDC

$ 885.681K L: $ 11.55
H: $ 12.27		$ 12.08 (0.39%) $ 12.03
ADA

Cardano

ADA/USDC

$ 834.933K L: $ 0.211032
H: $ 0.222767		$ 0.21834 (-1.23%) $ 0.221065
SAND

The Sandbox

SAND/USDT

$ 825.692K L: $ 0.05629
H: $ 0.06341		$ 0.05782 (-5.18%) $ 0.06098
XRP

Ripple

XRP/USDC

$ 810.031K L: $ 1.2562
H: $ 1.3222		$ 1.3045 (0.33%) $ 1.3002
AVA

Travala.com

AVA/USDT

$ 727.607K L: $ 0.3139
H: $ 0.4358		$ 0.3787 (4.04%) $ 0.364
STX

Stacks

STX/USDT

$ 694.082K L: $ 0.3401
H: $ 0.3842		$ 0.3726 (0.84%) $ 0.3695
CRV

Curve DAO Token

CRV/USDT

$ 527.634K L: $ 0.328
H: $ 0.3619		$ 0.3529 (3.95%) $ 0.3395
GTC

Gitcoin

GTC/USDT

$ 491.933K L: $ 0.249
H: $ 0.3676		$ 0.2807 (11.65%) $ 0.2514
ICP

Internet Computer

ICP/USDT

$ 478.691K L: $ 2.764
H: $ 2.938		$ 2.869 (-1.41%) $ 2.91
XPR

Proton

XPR/USDT

$ 475.616K L: $ 0.001924
H: $ 0.001986		$ 0.001956 (-0.52%) $ 0.001966
LTC

Litecoin

LTC/BTC

$ 435.862K L: $ 56.64
H: $ 60.95		$ 59.79 (0.49%) $ 59.50
ZEC

Zcash

ZEC/BTC

$ 376.318K L: $ 1,048.98
H: $ 1,198.23		$ 1,142.57 (0.49%) $ 1,137.02
JASMY

JasmyCoin

JASMY/USDT

$ 365.150K L: $ 0.004357
H: $ 0.0049		$ 0.004767 (4.91%) $ 0.004544
TEL

Telcoin

TEL/USDT

$ 351.997K L: $ 0.0015
H: $ 0.001583		$ 0.0015 (-4.21%) $ 0.001566
ALGO

Algorand

ALGO/USDT

$ 350.211K L: $ 0.1059
H: $ 0.1129		$ 0.1101 (-0.72%) $ 0.1109
VELO

Velo

VELO/USDT

$ 330.726K L: $ 0.003981
H: $ 0.004165		$ 0.004009 (-3.02%) $ 0.004134
NAKA

Nakamoto Games

NAKA/USDT

$ 304.361K L: $ 0.08854
H: $ 0.09929		$ 0.09692 (-2.37%) $ 0.09927
JUP

Jupiter

JUP/USDT

$ 300.335K L: $ 0.2757
H: $ 0.2989		$ 0.2954 (1.65%) $ 0.2906
POL

Proof Of Liquidity

POL/USDT

$ 299.512K L: $ 0.0878
H: $ 0.0935		$ 0.092 (-0.11%) $ 0.0921
XRP

Ripple

XRP/KCS

$ 295.583K L: $ 1.2509
H: $ 1.3448		$ 1.304 (0.34%) $ 1.2995
CFG

Centrifuge

CFG/USDT

$ 275.404K L: $ 0.1136
H: $ 0.1213		$ 0.1187 (-0.75%) $ 0.1196
AIOZ

AIOZ Network

AIOZ/USDT

$ 241.296K L: $ 0.09686
H: $ 0.11267		$ 0.1038 (3.47%) $ 0.10032
BNB

Binance Coin

BNB/KCS

$ 229.596K L: $ 699.66
H: $ 743.53		$ 723.96 (0.07%) $ 723.47
XRP

Ripple

XRP/ETH

$ 225.419K L: $ 1.2467
H: $ 1.331		$ 1.3065 (0.56%) $ 1.2993
RUNE

THORChain

RUNE/USDT

$ 222.769K L: $ 0.6143
H: $ 0.671		$ 0.6488 (0.62%) $ 0.6448
DOGE

Dogecoin

DOGE/KCS

$ 207.087K L: $ 0.075903
H: $ 0.081627		$ 0.079188 (-0.33%) $ 0.079452
EWT

Energy Web Token

EWT/USDT

$ 203.104K L: $ 0.33125
H: $ 0.33982		$ 0.33242 (-1.34%) $ 0.33695
CRO

Cronos

CRO/USDT

$ 185.965K L: $ 0.05487
H: $ 0.05802		$ 0.05755 (1.86%) $ 0.0565
KCS

KuCoin Token

KCS/ETH

$ 180.689K L: $ 7.1248
H: $ 7.7316		$ 7.454 (0.18%) $ 7.4406
TRX

Tron

TRX/BTC

$ 177.975K L: $ 0.321955
H: $ 0.341809		$ 0.330884 (-0.83%) $ 0.333637
VSYS

v.systems

VSYS/USDT

$ 165.545K L: $ 0.000251
H: $ 0.000255		$ 0.000253 (-0.28%) $ 0.000254
BAT

Basic Attention Token

BAT/USDT

$ 160.229K L: $ 0.1667
H: $ 0.1864		$ 0.1819 (0.83%) $ 0.1804
COMP

Compound

COMP/USDT

$ 155.411K L: $ 20.65
H: $ 21.79		$ 21.61 (0.05%) $ 21.60
ETN

Electroneum

ETN/USDT

$ 154.709K L: $ 0.002089
H: $ 0.002535		$ 0.002209 (-3.41%) $ 0.002287
VSYS

v.systems

VSYS/BTC

$ 153.055K L: $ 0.000245
H: $ 0.000261		$ 0.000253 (-0.11%) $ 0.000253
OGN

Origin Protocol

OGN/USDT

$ 151.802K L: $ 0.02861
H: $ 0.03275		$ 0.02949 (-1.93%) $ 0.03007
COTI

COTI

COTI/USDT

$ 146.392K L: $ 0.01024
H: $ 0.01098		$ 0.01067 (-1.75%) $ 0.01086
ETC

Ethereum Classic

ETC/USDT

$ 141.796K L: $ 7.4339
H: $ 7.8351		$ 7.7492 (-0.12%) $ 7.7588
AR

Arweave

AR/USDT

$ 140.250K L: $ 3.583
H: $ 3.916		$ 3.842 (0.73%) $ 3.814
CAKE

PancakeSwap

CAKE/USDT

$ 135.248K L: $ 2.106
H: $ 2.212		$ 2.168 (-1.23%) $ 2.195
ONE

Harmony

ONE/USDT

$ 135.167K L: $ 0.001351
H: $ 0.001472		$ 0.001402 (-4.43%) $ 0.001467
ARX

ARCS

ARX/USDT

$ 134.807K L: $ 0.21989
H: $ 0.29147		$ 0.23262 (-1.5%) $ 0.23616
PROPS

Props Token

PROPS/USDT

$ 113.498K L: $ 0.006302
H: $ 0.006652		$ 0.006539 (-1.61%) $ 0.006646
IOTX

IoTeX

IOTX/USDT

$ 111.747K L: $ 0.003782
H: $ 0.004102		$ 0.003809 (-1.47%) $ 0.003866
ZIL

Zilliqa

ZIL/USDT

$ 103.104K L: $ 0.002127
H: $ 0.002311		$ 0.002214 (-4.2%) $ 0.002311
PHA

Phala.Network

PHA/USDT

$ 102.549K L: $ 0.0463
H: $ 0.0518		$ 0.0506 (-0.78%) $ 0.051
XLM

Stellar

XLM/BTC

$ 99.960K L: $ 0.171629
H: $ 0.18242		$ 0.176724 (-0.53%) $ 0.177666
LUNA

Terra

LUNA/USDT

$ 99.671K L: $ 0.0401
H: $ 0.0432		$ 0.0422 (-1.63%) $ 0.0429
VET

VeChain

VET/USDT

$ 96.783K L: $ 0.006425
H: $ 0.006902		$ 0.006753 (-0.6%) $ 0.006794
UOS

Ultra

UOS/USDT

$ 96.448K L: $ 0.0015
H: $ 0.00264		$ 0.001876 (-25.67%) $ 0.002524
TOWER

Tower token

TOWER/USDT

$ 93.351K L: $ 0.000139
H: $ 0.000205		$ 0.00017 (19.4%) $ 0.000143
AVA

Travala.com

AVA/ETH

$ 91.651K L: $ 0.308882
H: $ 0.437563		$ 0.377611 (3.67%) $ 0.364231
ROSE

Oasis Network

ROSE/USDT

$ 90.696K L: $ 0.00694
H: $ 0.00747		$ 0.0073 (-2.01%) $ 0.00745
GMEE

GAMEE

GMEE/USDT

$ 90.328K L: $ 0.001227
H: $ 0.001342		$ 0.001307 (1.48%) $ 0.001288
CKB

Nervos Network

CKB/USDT

$ 89.200K L: $ 0.001408
H: $ 0.001554		$ 0.00146 (-1.15%) $ 0.001477
ORBS

Orbs

ORBS/USDT

$ 82.728K L: $ 0.0067
H: $ 0.00723		$ 0.006792 (-0.31%) $ 0.006813
NIM

Nimiq

NIM/USDT

$ 79.533K L: $ 0.000284
H: $ 0.00035		$ 0.000323 (13.19%) $ 0.000285
RLC

iExecRLC

RLC/USDT

$ 79.406K L: $ 0.7079
H: $ 0.7722		$ 0.7088 (-6.24%) $ 0.756
MOVR

Moonriver

MOVR/USDT

$ 74.342K L: $ 1.2744
H: $ 1.3713		$ 1.3231 (-0.85%) $ 1.3344
TRX

Tron

TRX/ETH

$ 66.438K L: $ 0.315591
H: $ 0.348044		$ 0.330998 (-0.64%) $ 0.333136
THETA

Theta Token

THETA/USDT

$ 65.035K L: $ 0.1797
H: $ 0.1906		$ 0.1863 (-2.26%) $ 0.1906