Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 620.453M
Nb. Pairs
2724
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 140.165M L: $ 63,615.40
H: $ 64,998.50		$ 63,829.90 (-0.96%) $ 64,451.20
ETH

Ethereum

ETH/USDT

$ 100.985M L: $ 1,848.49
H: $ 1,929.19		$ 1,860.61 (-2.6%) $ 1,910.18
XMR

Monero

XMR/USDT

$ 42.708M L: $ 326.78
H: $ 339.12		$ 335.65 (2.17%) $ 328.53
ZEC

Zcash

ZEC/USDT

$ 41.367M L: $ 523.35
H: $ 573.65		$ 533.78 (-5.21%) $ 563.09
NEAR

NEAR Protocol

NEAR/USDT

$ 29.592M L: $ 1.9567
H: $ 2.085		$ 1.9813 (-3.54%) $ 2.0541
XRP

Ripple

XRP/USDT

$ 27.557M L: $ 1.0832
H: $ 1.1181		$ 1.0927 (-1.3%) $ 1.1071
AAVE

Aave

AAVE/USDT

$ 26.097M L: $ 90.47
H: $ 96.78		$ 91.33 (-4.44%) $ 95.58
UNI

Uniswap

UNI/USDT

$ 26.073M L: $ 3.5159
H: $ 3.755		$ 3.5449 (-2.3%) $ 3.6283
SOL

Solana

SOL/USDT

$ 18.236M L: $ 74.94
H: $ 77.63		$ 75.47 (-1.71%) $ 76.78
DOT

Polkadot

DOT/USDT

$ 17.699M L: $ 0.828
H: $ 0.8734		$ 0.8661 (3.14%) $ 0.8397
USDC

USD Coin

USDC/USDT

$ 16.018M L: $ 1.0005
H: $ 1.0006		$ 1.0006 (0.01%) $ 1.0005
BTC

Bitcoin

BTC/USDC

$ 13.726M L: $ 63,611.19
H: $ 64,989.57		$ 63,839.68 (-0.89%) $ 64,410.39
ETH

Ethereum

ETH/USDC

$ 13.390M L: $ 1,848.32
H: $ 1,929.41		$ 1,860.79 (-2.56%) $ 1,909.64
LINK

ChainLink

LINK/USDT

$ 13.235M L: $ 8.2605
H: $ 8.5689		$ 8.328 (-1.52%) $ 8.4569
USDT

Tether

USDT/USDC

$ 11.002M L: $ 0.9997
H: $ 1.0004		$ 1.00 (-0.02%) $ 1.0002
BNB

Binance Coin

BNB/USDT

$ 10.186M L: $ 570.62
H: $ 585.75		$ 573.04 (-0.84%) $ 577.90
LTC

Litecoin

LTC/USDT

$ 7.265M L: $ 44.35
H: $ 45.40		$ 45.20 (0.58%) $ 44.94
CHZ

Chiliz

CHZ/USDT

$ 6.038M L: $ 0.01649
H: $ 0.01713		$ 0.01678 (0%) $ 0.01678
XLM

Stellar

XLM/USDT

$ 5.277M L: $ 0.1831
H: $ 0.1929		$ 0.1843 (-1.44%) $ 0.187
TRX

Tron

TRX/USDT

$ 4.686M L: $ 0.3225
H: $ 0.325		$ 0.3232 (-0.37%) $ 0.3244
DOGE

Dogecoin

DOGE/USDT

$ 4.475M L: $ 0.07209
H: $ 0.0745		$ 0.07254 (-1.49%) $ 0.07364
AVAX

Avalanche

AVAX/USDT

$ 3.500M L: $ 6.435
H: $ 6.739		$ 6.506 (-2.44%) $ 6.669
XMR

Monero

XMR/BTC

$ 3.378M L: $ 321.64
H: $ 343.39		$ 335.94 (2.24%) $ 328.57
SHIB

SHIBA INU

SHIB/USDT

$ 2.421M L: $ 0.00000411
H: $ 0.00000424		$ 0.00000415 (-1.14%) $ 0.0000042
ADA

Cardano

ADA/USDT

$ 2.345M L: $ 0.1599
H: $ 0.1665		$ 0.1611 (-1.71%) $ 0.1639
XMR

Monero

XMR/ETH

$ 2.203M L: $ 314.47
H: $ 349.72		$ 335.06 (2.17%) $ 327.94
DEXE

DeXe

DEXE/USDT

$ 1.626M L: $ 31.26
H: $ 37.90		$ 35.30 (-3.12%) $ 36.43
SNX

Synthetix

SNX/USDT

$ 1.579M L: $ 0.2094
H: $ 0.2502		$ 0.2256 (-1.1%) $ 0.2281
XDC

XinFin Network

XDC/USDT

$ 1.356M L: $ 0.02696
H: $ 0.02761		$ 0.02753 (0.11%) $ 0.0275
CRO

Cronos

CRO/USDT

$ 1.275M L: $ 0.05554
H: $ 0.0688		$ 0.06131 (10.03%) $ 0.05572
ARX

ARCS

ARX/USDT

$ 1.192M L: $ 0.15751
H: $ 0.1655		$ 0.1623 (-0.59%) $ 0.16326
BCH

Bitcoin Cash

BCH/USDT

$ 1.047M L: $ 219.79
H: $ 227.50		$ 223.66 (1.03%) $ 221.39
OXT

Orchid

OXT/USDT

$ 1.008M L: $ 0.00376
H: $ 0.00955		$ 0.00807 (105.34%) $ 0.00393
KCS

KuCoin Token

KCS/BTC

$ 961.826K L: $ 6.6497
H: $ 7.0029		$ 6.7264 (-2.98%) $ 6.933
DASH

Dash

DASH/USDT

$ 888.019K L: $ 33.19
H: $ 34.67		$ 33.37 (-2.31%) $ 34.16
INJ

Injective Protocol

INJ/USDT

$ 882.329K L: $ 4.838
H: $ 5.235		$ 4.867 (-4.96%) $ 5.121
ATOM

Cosmos

ATOM/USDT

$ 861.592K L: $ 1.5034
H: $ 1.569		$ 1.5166 (-1.6%) $ 1.5412
ETH

Ethereum

ETH/BTC

$ 804.629K L: $ 1,848.03
H: $ 1,936.31		$ 1,861.28 (-2.57%) $ 1,910.33
JUP

Jupiter

JUP/USDT

$ 799.872K L: $ 0.1929
H: $ 0.2087		$ 0.195 (-5.34%) $ 0.206
HBAR

Hedera Hashgraph

HBAR/USDT

$ 737.513K L: $ 0.06633
H: $ 0.0682		$ 0.06669 (-1.05%) $ 0.0674
ICP

Internet Computer

ICP/USDT

$ 694.573K L: $ 2.111
H: $ 2.188		$ 2.138 (-1.16%) $ 2.163
KCS

KuCoin Token

KCS/USDT

$ 633.186K L: $ 6.701
H: $ 6.975		$ 6.73 (-2.91%) $ 6.932
XRP

Ripple

XRP/USDC

$ 595.047K L: $ 1.0832
H: $ 1.1173		$ 1.0939 (-1.19%) $ 1.1071
XPR

Proton

XPR/USDT

$ 540.664K L: $ 0.00241
H: $ 0.002459		$ 0.002412 (-1.2%) $ 0.002442
TEL

Telcoin

TEL/USDT

$ 509.258K L: $ 0.001984
H: $ 0.002075		$ 0.002004 (-2.62%) $ 0.002058
XTZ

Tezos

XTZ/USDT

$ 494.498K L: $ 0.2192
H: $ 0.2339		$ 0.2215 (-2.42%) $ 0.227
POL

Proof Of Liquidity

POL/USDT

$ 449.423K L: $ 0.0814
H: $ 0.0844		$ 0.0821 (-0.73%) $ 0.0827
AI

Multiverse

AI/USDT

$ 396.425K L: $ 0.02377
H: $ 0.028		$ 0.02396 (0.59%) $ 0.02382
BNB

Binance Coin

BNB/KCS

$ 394.993K L: $ 557.03
H: $ 598.13		$ 572.99 (-0.88%) $ 578.09
STRK

Strike

STRIKE/USDT

$ 361.368K L: $ 0.02812
H: $ 0.02902		$ 0.02848 (-0.84%) $ 0.02872
DGB

DigiByte

DGB/USDT

$ 354.353K L: $ 0.002686
H: $ 0.00418		$ 0.003255 (19.1%) $ 0.002733
TLM

Alien Worlds

TLM/USDT

$ 332.195K L: $ 0.001457
H: $ 0.001659		$ 0.001501 (-7.29%) $ 0.001619
TRX

Tron

TRX/BTC

$ 326.066K L: $ 0.317632
H: $ 0.329542		$ 0.322852 (-0.49%) $ 0.324447
LTC

Litecoin

LTC/USDC

$ 314.918K L: $ 44.40
H: $ 45.64		$ 45.26 (0.7%) $ 44.94
ZEC

Zcash

ZEC/BTC

$ 299.680K L: $ 522.25
H: $ 576.40		$ 534.13 (-4.94%) $ 561.89
GALA

Gala

GALAX/USDT

$ 296.354K L: $ 0.00196
H: $ 0.00212		$ 0.00209 (3.47%) $ 0.00202
LUNA

Terra

LUNA/USDT

$ 295.307K L: $ 0.0457
H: $ 0.0477		$ 0.0463 (-2.11%) $ 0.0473
ALGO

Algorand

ALGO/USDT

$ 273.985K L: $ 0.0814
H: $ 0.0854		$ 0.0825 (-3.17%) $ 0.0852
LTC

Litecoin

LTC/BTC

$ 264.257K L: $ 44.09
H: $ 46.08		$ 45.19 (0.6%) $ 44.92
CFG

Centrifuge

CFG/USDT

$ 257.255K L: $ 0.1784
H: $ 0.1962		$ 0.1871 (1.74%) $ 0.1839
DOGE

Dogecoin

DOGE/USDC

$ 219.715K L: $ 0.071986
H: $ 0.074445		$ 0.072594 (-1.52%) $ 0.073717
ETN

Electroneum

ETN/USDT

$ 205.870K L: $ 0.000781
H: $ 0.000803		$ 0.000797 (0.63%) $ 0.000792
NAKA

Nakamoto Games

NAKA/USDT

$ 202.443K L: $ 0.02934
H: $ 0.03009		$ 0.02956 (0.14%) $ 0.02952
VSYS

v.systems

VSYS/USDT

$ 198.105K L: $ 0.000239
H: $ 0.000248		$ 0.000246 (2.84%) $ 0.00024
KCS

KuCoin Token

KCS/ETH

$ 197.082K L: $ 6.64
H: $ 7.0396		$ 6.7395 (-2.58%) $ 6.9181
VELO

Velo

VELO/USDT

$ 191.485K L: $ 0.00312
H: $ 0.003345		$ 0.003213 (2.32%) $ 0.00314
SKL

SKALE Network

SKL/USDT

$ 190.512K L: $ 0.00422
H: $ 0.00499		$ 0.00427 (-8.17%) $ 0.00465
ADA

Cardano

ADA/USDC

$ 189.467K L: $ 0.15998
H: $ 0.1663		$ 0.161797 (-1.33%) $ 0.163982
VSYS

v.systems

VSYS/BTC

$ 167.400K L: $ 0.000235
H: $ 0.000251		$ 0.000246 (2.75%) $ 0.000239
XDC

XinFin Network

XDC/BTC

$ 165.787K L: $ 0.026591
H: $ 0.028209		$ 0.027702 (1.85%) $ 0.027198
ONE

Harmony

ONE/USDT

$ 164.429K L: $ 0.001087
H: $ 0.001148		$ 0.001112 (-2.03%) $ 0.001135
ROUTE

Router Protocol

ROUTE/USDT

$ 158.787K L: $ 0.000191
H: $ 0.000205		$ 0.000195 (-3.9%) $ 0.000202
DODO

DODO

DODO/USDT

$ 153.956K L: $ 0.02087
H: $ 0.02809		$ 0.02167 (-19.05%) $ 0.02677
STX

Stacks

STX/USDT

$ 149.241K L: $ 0.165
H: $ 0.1715		$ 0.166 (-2.06%) $ 0.1695
DAG

Constellation

DAG/USDT

$ 140.175K L: $ 0.008188
H: $ 0.008674		$ 0.008251 (-4.48%) $ 0.008638
DYDX

dYdX

DYDX/USDT

$ 139.930K L: $ 0.119
H: $ 0.1273		$ 0.1269 (4.1%) $ 0.1219
CRV

Curve DAO Token

CRV/USDT

$ 138.763K L: $ 0.2115
H: $ 0.224		$ 0.217 (0.37%) $ 0.2162
ETC

Ethereum Classic

ETC/USDT

$ 130.456K L: $ 6.9236
H: $ 7.0995		$ 6.9903 (-0.53%) $ 7.0275
GMEE

GAMEE

GMEE/USDT

$ 130.382K L: $ 0.001275
H: $ 0.001443		$ 0.001314 (-6.41%) $ 0.001404
XRP

Ripple

XRP/ETH

$ 114.688K L: $ 1.0688
H: $ 1.1438		$ 1.0922 (-1.45%) $ 1.1083
EWT

Energy Web Token

EWT/USDT

$ 112.793K L: $ 0.31158
H: $ 0.3244		$ 0.32001 (-0.07%) $ 0.32022
PROPS

Props Token

PROPS/USDT

$ 112.261K L: $ 0.003148
H: $ 0.00327		$ 0.003206 (-0.77%) $ 0.003231
MTV

MultiVAC

MTV/USDT

$ 110.966K L: $ 0.000147
H: $ 0.000164		$ 0.000148 (-1.07%) $ 0.00015
QNT

Quant

QNT/USDT

$ 95.086K L: $ 63.48
H: $ 65.58		$ 63.67 (-2.52%) $ 65.32
XDB

DigitalBits

XDB/USDT

$ 94.067K L: $ 0.0000675
H: $ 0.000084		$ 0.000069 (-11.31%) $ 0.0000778
EGLD

MultiversX

EGLD/USDT

$ 92.819K L: $ 3.07
H: $ 3.34		$ 3.12 (-4.88%) $ 3.28
XRP

Ripple

XRP/BTC

$ 87.846K L: $ 1.0802
H: $ 1.1238		$ 1.0921 (-1.42%) $ 1.1079
TRX

Tron

TRX/ETH

$ 85.780K L: $ 0.311249
H: $ 0.336335		$ 0.322723 (-0.55%) $ 0.32452
SOUL

Phantasma

SOUL/USDT

$ 83.836K L: $ 0.01212
H: $ 0.01344		$ 0.01252 (-6.71%) $ 0.01342
YFI

yearn.finance

YFI/USDT

$ 81.037K L: $ 2,094.98
H: $ 2,184.97		$ 2,153.42 (2.79%) $ 2,094.98
RUNE

THORChain

RUNE/USDT

$ 79.791K L: $ 0.4133
H: $ 0.4278		$ 0.4226 (0.64%) $ 0.4199
XLM

Stellar

XLM/BTC

$ 79.350K L: $ 0.182703
H: $ 0.194281		$ 0.18466 (-1.47%) $ 0.187424
LTC

Litecoin

LTC/ETH

$ 76.499K L: $ 43.40
H: $ 46.90		$ 45.16 (0.3%) $ 45.02
SHR

ShareToken

SHR/USDT

$ 73.217K L: $ 0.00036
H: $ 0.000396		$ 0.000363 (-0.3%) $ 0.000364
WAN

Wanchain

WAN/BTC

$ 71.830K L: $ 0.052483
H: $ 0.055119		$ 0.052979 (-1.67%) $ 0.053881
KAT

Kambria

KAT/USDT

$ 70.745K L: $ 0.00479
H: $ 0.00533		$ 0.00503 (4.57%) $ 0.00481
JASMY

JasmyCoin

JASMY/USDT

$ 69.386K L: $ 0.004367
H: $ 0.004519		$ 0.004412 (-2.02%) $ 0.004503
EWT

Energy Web Token

EWT/BTC

$ 66.560K L: $ 0.309107
H: $ 0.329217		$ 0.319086 (-0.67%) $ 0.321225
WAVES

Waves

WAVES/USDT

$ 66.420K L: $ 0.2514
H: $ 0.2599		$ 0.2536 (-0.74%) $ 0.2555
TLOS

Telos

TLOS/USDT

$ 66.234K L: $ 0.01307
H: $ 0.01344		$ 0.0133 (-0.89%) $ 0.01342