Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.087B
Nb. Pairs
2745
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 380.470M L: $ 76,956.20
H: $ 80,993.20		$ 80,876.30 (4.85%) $ 77,138.20
ETH

Ethereum

ETH/USDT

$ 136.000M L: $ 2,370.00
H: $ 2,503.57		$ 2,492.98 (4.52%) $ 2,385.13
XMR

Monero

XMR/USDT

$ 90.639M L: $ 482.53
H: $ 542.87		$ 523.03 (0.82%) $ 518.79
XRP

Ripple

XRP/USDT

$ 70.535M L: $ 1.327
H: $ 1.4674		$ 1.4488 (8.67%) $ 1.3333
ZEC

Zcash

ZEC/USDT

$ 51.083M L: $ 804.71
H: $ 930.46		$ 927.68 (14.23%) $ 812.09
NEAR

NEAR Protocol

NEAR/USDT

$ 36.948M L: $ 1.8371
H: $ 1.9835		$ 1.9763 (7.04%) $ 1.8463
UNI

Uniswap

UNI/USDT

$ 33.503M L: $ 5.636
H: $ 6.3575		$ 6.1855 (5.76%) $ 5.8488
USDC

USD Coin

USDC/USDT

$ 31.167M L: $ 1.0001
H: $ 1.0004		$ 1.0002 (-0.01%) $ 1.0003
SOL

Solana

SOL/USDT

$ 29.719M L: $ 98.19
H: $ 105.65		$ 104.24 (5.25%) $ 99.04
AAVE

Aave

AAVE/USDT

$ 27.053M L: $ 125.85
H: $ 134.42		$ 133.10 (4.96%) $ 126.81
LINK

ChainLink

LINK/USDT

$ 25.294M L: $ 11.00
H: $ 11.86		$ 11.70 (5.69%) $ 11.07
AVAX

Avalanche

AVAX/USDT

$ 18.775M L: $ 7.104
H: $ 7.497		$ 7.459 (4.6%) $ 7.131
DOT

Polkadot

DOT/USDT

$ 16.297M L: $ 0.8451
H: $ 0.8923		$ 0.8873 (4.62%) $ 0.8481
BTC

Bitcoin

BTC/USDC

$ 15.664M L: $ 76,939.49
H: $ 81,032.40		$ 80,890.67 (4.89%) $ 77,122.23
DOGE

Dogecoin

DOGE/USDT

$ 15.412M L: $ 0.08085
H: $ 0.08849		$ 0.08789 (7.96%) $ 0.08141
ETH

Ethereum

ETH/USDC

$ 14.140M L: $ 2,370.47
H: $ 2,504.27		$ 2,494.20 (4.57%) $ 2,385.28
USDT

Tether

USDT/USDC

$ 9.589M L: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 8.593M L: $ 49.19
H: $ 51.38		$ 51.15 (3.58%) $ 49.38
SHIB

SHIBA INU

SHIB/USDT

$ 8.513M L: $ 0.00000513
H: $ 0.00000546		$ 0.00000541 (4.76%) $ 0.00000516
BNB

Binance Coin

BNB/USDT

$ 7.739M L: $ 684.57
H: $ 723.89		$ 721.33 (5.11%) $ 686.28
XMR

Monero

XMR/BTC

$ 6.780M L: $ 482.59
H: $ 568.73		$ 523.19 (0.85%) $ 518.75
ADA

Cardano

ADA/USDT

$ 5.758M L: $ 0.1945
H: $ 0.2188		$ 0.218 (11.34%) $ 0.1958
TRX

Tron

TRX/USDT

$ 4.301M L: $ 0.3236
H: $ 0.3319		$ 0.3312 (2.22%) $ 0.324
XMR

Monero

XMR/ETH

$ 4.241M L: $ 479.88
H: $ 569.29		$ 522.88 (0.96%) $ 517.91
XRP

Ripple

XRP/USDC

$ 3.229M L: $ 1.3268
H: $ 1.4681		$ 1.4479 (8.58%) $ 1.3335
KCS

KuCoin Token

KCS/USDT

$ 3.209M L: $ 6.919
H: $ 7.205		$ 7.197 (2.76%) $ 7.004
XLM

Stellar

XLM/USDT

$ 2.777M L: $ 0.1722
H: $ 0.1849		$ 0.1845 (6.34%) $ 0.1735
DASH

Dash

DASH/USDT

$ 2.227M L: $ 42.00
H: $ 47.00		$ 46.81 (11.03%) $ 42.16
ETH

Ethereum

ETH/BTC

$ 1.598M L: $ 2,366.40
H: $ 2,510.79		$ 2,493.42 (4.54%) $ 2,385.11
JUP

Jupiter

JUP/USDT

$ 1.307M L: $ 0.2114
H: $ 0.234		$ 0.2328 (9.5%) $ 0.2126
EGLD

MultiversX

EGLD/USDT

$ 1.262M L: $ 4.47
H: $ 5.49		$ 4.74 (5.57%) $ 4.49
VELO

Velo

VELO/USDT

$ 1.065M L: $ 0.004344
H: $ 0.00505		$ 0.00471 (-2.87%) $ 0.004849
INJ

Injective Protocol

INJ/USDT

$ 885.295K L: $ 4.726
H: $ 5.061		$ 5.037 (5.77%) $ 4.762
KCS

KuCoin Token

KCS/BTC

$ 872.207K L: $ 6.8337
H: $ 7.3566		$ 7.1956 (2.8%) $ 6.9995
ICP

Internet Computer

ICP/USDT

$ 839.436K L: $ 2.43
H: $ 2.543		$ 2.541 (2.09%) $ 2.489
BCH

Bitcoin Cash

BCH/USDT

$ 814.226K L: $ 241.28
H: $ 258.89		$ 255.94 (5.53%) $ 242.53
XPR

Proton

XPR/USDT

$ 808.622K L: $ 0.002755
H: $ 0.00285		$ 0.002838 (2.03%) $ 0.002782
STX

Stacks

STX/USDT

$ 723.463K L: $ 0.2556
H: $ 0.2815		$ 0.2695 (5.44%) $ 0.2556
CRV

Curve DAO Token

CRV/USDT

$ 694.577K L: $ 0.3524
H: $ 0.3712		$ 0.3646 (2.19%) $ 0.3568
SAND

The Sandbox

SAND/USDT

$ 657.858K L: $ 0.03838
H: $ 0.04008		$ 0.03987 (3%) $ 0.03871
HBAR

Hedera Hashgraph

HBAR/USDT

$ 617.974K L: $ 0.07312
H: $ 0.07925		$ 0.07863 (7.14%) $ 0.07339
DOGE

Dogecoin

DOGE/USDC

$ 610.978K L: $ 0.080878
H: $ 0.088425		$ 0.087838 (7.96%) $ 0.081364
ATOM

Cosmos

ATOM/USDT

$ 572.502K L: $ 1.4456
H: $ 1.5262		$ 1.5136 (3.96%) $ 1.456
POL

Proof Of Liquidity

POL/USDT

$ 532.120K L: $ 0.0904
H: $ 0.0958		$ 0.0955 (4.71%) $ 0.0912
ALGO

Algorand

ALGO/USDT

$ 516.556K L: $ 0.0903
H: $ 0.0949		$ 0.0945 (4.54%) $ 0.0904
AR

Arweave

AR/USDT

$ 437.233K L: $ 2.211
H: $ 2.63		$ 2.586 (15.7%) $ 2.235
CAKE

PancakeSwap

CAKE/USDT

$ 437.101K L: $ 1.796
H: $ 2.003		$ 1.991 (10.24%) $ 1.806
PROM

Prometeus

PROM/USDT

$ 424.348K L: $ 4.46
H: $ 5.457		$ 4.668 (-2.49%) $ 4.787
LTC

Litecoin

LTC/BTC

$ 412.985K L: $ 48.56
H: $ 52.97		$ 51.03 (3.7%) $ 49.21
ADA

Cardano

ADA/USDC

$ 382.519K L: $ 0.194519
H: $ 0.218888		$ 0.217443 (10.96%) $ 0.195959
LTC

Litecoin

LTC/USDC

$ 372.666K L: $ 49.25
H: $ 51.36		$ 51.12 (3.54%) $ 49.37
XRP

Ripple

XRP/KCS

$ 324.949K L: $ 1.3156
H: $ 1.4673		$ 1.45 (8.78%) $ 1.333
CELO

Celo

CELO/USDT

$ 304.138K L: $ 0.0706
H: $ 0.1138		$ 0.0773 (0.26%) $ 0.0771
BNB

Binance Coin

BNB/KCS

$ 298.997K L: $ 677.71
H: $ 732.46		$ 720.55 (5.03%) $ 686.06
XRP

Ripple

XRP/ETH

$ 294.099K L: $ 1.3101
H: $ 1.4671		$ 1.4484 (8.62%) $ 1.3335
JASMY

JasmyCoin

JASMY/USDT

$ 256.382K L: $ 0.004593
H: $ 0.004839		$ 0.004835 (4.5%) $ 0.004627
STRK

Strike

STRIKE/USDT

$ 248.146K L: $ 0.02616
H: $ 0.02736		$ 0.02727 (4.24%) $ 0.02616
COTI

COTI

COTI/USDT

$ 244.937K L: $ 0.01271
H: $ 0.01347		$ 0.01327 (-0.75%) $ 0.01337
ETN

Electroneum

ETN/USDT

$ 244.738K L: $ 0.000784
H: $ 0.000949		$ 0.000933 (17.36%) $ 0.000795
DOGE

Dogecoin

DOGE/KCS

$ 242.880K L: $ 0.080447
H: $ 0.088636		$ 0.08789 (7.93%) $ 0.081436
NAKA

Nakamoto Games

NAKA/USDT

$ 230.324K L: $ 0.04686
H: $ 0.05302		$ 0.05118 (0.39%) $ 0.05098
EWT

Energy Web Token

EWT/USDT

$ 230.281K L: $ 0.2718
H: $ 0.27661		$ 0.27511 (0.49%) $ 0.27378
TEL

Telcoin

TEL/USDT

$ 228.755K L: $ 0.001688
H: $ 0.00179		$ 0.001771 (4.92%) $ 0.001688
XDC

XinFin Network

XDC/USDT

$ 223.457K L: $ 0.02757
H: $ 0.02803		$ 0.02798 (1.12%) $ 0.02767
VSYS

v.systems

VSYS/USDT

$ 198.083K L: $ 0.000253
H: $ 0.000258		$ 0.000257 (0.7%) $ 0.000256
DMTR

Dimitra Token

DMTR/USDT

$ 196.511K L: $ 0.0121
H: $ 0.01452		$ 0.01324 (5.84%) $ 0.01251
GALA

Gala

GALAX/USDT

$ 192.074K L: $ 0.00171
H: $ 0.00182		$ 0.0018 (3.45%) $ 0.00174
CFG

Centrifuge

CFG/USDT

$ 186.043K L: $ 0.0996
H: $ 0.1055		$ 0.1027 (-1.44%) $ 0.1042
CRO

Cronos

CRO/USDT

$ 181.115K L: $ 0.05334
H: $ 0.05648		$ 0.05648 (4.75%) $ 0.05392
DAG

Constellation

DAG/USDT

$ 179.159K L: $ 0.006884
H: $ 0.006996		$ 0.006959 (-0.1%) $ 0.006966
DEXE

DeXe

DEXE/USDT

$ 174.576K L: $ 1.9061
H: $ 1.9975		$ 1.9769 (2.32%) $ 1.9321
XRP

Ripple

XRP/BTC

$ 163.277K L: $ 1.3267
H: $ 1.4676		$ 1.4485 (8.54%) $ 1.3345
ZEN

Horizen

ZEN/USDT

$ 160.471K L: $ 5.312
H: $ 5.941		$ 5.905 (9.68%) $ 5.384
VSYS

v.systems

VSYS/BTC

$ 158.798K L: $ 0.000245
H: $ 0.000269		$ 0.000257 (0.82%) $ 0.000255
QNT

Quant

QNT/USDT

$ 147.550K L: $ 63.53
H: $ 66.03		$ 65.46 (1.83%) $ 64.29
DENT

Dent

DENT/USDT

$ 136.705K L: $ 0.0000651
H: $ 0.0000749		$ 0.0000718 (5.9%) $ 0.0000678
VET

VeChain

VET/USDT

$ 126.666K L: $ 0.006435
H: $ 0.006811		$ 0.00679 (3.35%) $ 0.00657
PROPS

Props Token

PROPS/USDT

$ 125.298K L: $ 0.004
H: $ 0.004468		$ 0.00444 (9.06%) $ 0.004071
PYR

Vulcan Forged PYR

PYR/USDT

$ 121.746K L: $ 0.0496
H: $ 0.0582		$ 0.0496 (-9.82%) $ 0.055
KCS

KuCoin Token

KCS/ETH

$ 120.339K L: $ 6.8216
H: $ 7.3475		$ 7.1972 (2.88%) $ 6.9956
ROSE

Oasis Network

ROSE/USDT

$ 116.927K L: $ 0.00618
H: $ 0.00643		$ 0.0064 (3.56%) $ 0.00618
LINK

ChainLink

LINK/USDC

$ 112.926K L: $ 11.02
H: $ 11.86		$ 11.69 (5.37%) $ 11.10
ETC

Ethereum Classic

ETC/USDT

$ 104.852K L: $ 7.1813
H: $ 7.6392		$ 7.5922 (5.01%) $ 7.2303
XLM

Stellar

XLM/BTC

$ 100.862K L: $ 0.172228
H: $ 0.186932		$ 0.184398 (6.24%) $ 0.173561
SNX

Synthetix

SNX/USDT

$ 99.370K L: $ 0.2053
H: $ 0.2159		$ 0.2149 (3.12%) $ 0.2084
GMEE

GAMEE

GMEE/USDT

$ 98.155K L: $ 0.001256
H: $ 0.001352		$ 0.001347 (4.82%) $ 0.001285
ORAI

Oraichain Token

ORAI/USDT

$ 94.427K L: $ 0.407
H: $ 0.47		$ 0.451 (8.15%) $ 0.417
ANKR

Ankr Network

ANKR/USDT

$ 94.201K L: $ 0.00394
H: $ 0.00506		$ 0.0042 (5.79%) $ 0.00397
WAN

Wanchain

WAN/BTC

$ 93.795K L: $ 0.054562
H: $ 0.060907		$ 0.060172 (4.15%) $ 0.057777
GHX

GamerCoin

GHX/USDT

$ 90.297K L: $ 0.007264
H: $ 0.008179		$ 0.007952 (8.8%) $ 0.007309
LUNA

Terra

LUNA/USDT

$ 87.909K L: $ 0.0438
H: $ 0.0463		$ 0.0456 (4.11%) $ 0.0438
LTC

Litecoin

LTC/ETH

$ 86.356K L: $ 48.59
H: $ 53.08		$ 51.21 (3.81%) $ 49.32
WIN

WINk

WIN/USDT

$ 84.132K L: $ 0.00003052
H: $ 0.00003333		$ 0.00003311 (7.4%) $ 0.00003083
ONE

Harmony

ONE/USDT

$ 81.359K L: $ 0.000694
H: $ 0.000726		$ 0.000715 (2%) $ 0.000701
ZEC

Zcash

ZEC/BTC

$ 80.402K L: $ 804.41
H: $ 930.93		$ 922.51 (13.27%) $ 814.43
XDB

DigitalBits

XDB/USDT

$ 79.015K L: $ 0.0000744
H: $ 0.000081		$ 0.0000809 (0.87%) $ 0.0000802
DGB

DigiByte

DGB/USDT

$ 77.524K L: $ 0.004274
H: $ 0.004992		$ 0.004544 (5.75%) $ 0.004297
TLOS

Telos

TLOS/USDT

$ 76.262K L: $ 0.01814
H: $ 0.01936		$ 0.01865 (-1.22%) $ 0.01888
MOVR

Moonriver

MOVR/USDT

$ 71.172K L: $ 0.742
H: $ 0.7907		$ 0.7702 (-1.46%) $ 0.7816
SUSHI

SushiSwap

SUSHI/USDT

$ 70.102K L: $ 0.1908
H: $ 0.2002		$ 0.2002 (3.04%) $ 0.1943