Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 354.873M
Nb. Pairs
2733
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 57.579M L: $ 62,715.90
H: $ 63,516.40		$ 63,498.60 (0.59%) $ 63,125.80
ETH

Ethereum

ETH/USDT

$ 39.284M L: $ 1,869.40
H: $ 1,907.99		$ 1,903.13 (1.05%) $ 1,883.36
XMR

Monero

XMR/USDT

$ 35.494M L: $ 406.86
H: $ 419.03		$ 415.72 (0.39%) $ 414.11
UNI

Uniswap

UNI/USDT

$ 32.682M L: $ 3.2262
H: $ 3.3397		$ 3.2793 (0.97%) $ 3.2477
XRP

Ripple

XRP/USDT

$ 18.790M L: $ 0.98835
H: $ 1.0048		$ 1.0031 (0.1%) $ 1.002
ZEC

Zcash

ZEC/USDT

$ 18.023M L: $ 484.21
H: $ 495.57		$ 494.20 (1.4%) $ 487.36
LINK

ChainLink

LINK/USDT

$ 17.996M L: $ 9.2988
H: $ 9.5648		$ 9.4931 (0.91%) $ 9.4074
SOL

Solana

SOL/USDT

$ 17.419M L: $ 74.10
H: $ 75.71		$ 75.56 (-0.05%) $ 75.60
ETH

Ethereum

ETH/USDC

$ 16.453M L: $ 1,869.39
H: $ 1,908.32		$ 1,902.99 (1.05%) $ 1,883.23
NEAR

NEAR Protocol

NEAR/USDT

$ 11.694M L: $ 1.5843
H: $ 1.6288		$ 1.6237 (0.64%) $ 1.6133
AAVE

Aave

AAVE/USDT

$ 9.397M L: $ 85.36
H: $ 87.29		$ 86.85 (0.45%) $ 86.46
BTC

Bitcoin

BTC/USDC

$ 8.810M L: $ 62,715.03
H: $ 63,514.21		$ 63,477.34 (0.57%) $ 63,116.45
USDC

USD Coin

USDC/USDT

$ 8.075M L: $ 1.0008
H: $ 1.0009		$ 1.0008 (0%) $ 1.0008
USDT

Tether

USDT/USDC

$ 6.188M L: $ 0.999899
H: $ 1.0003		$ 0.999999 (0.01%) $ 0.999899
BNB

Binance Coin

BNB/USDT

$ 5.893M L: $ 601.06
H: $ 608.47		$ 605.29 (-0.19%) $ 606.45
LTC

Litecoin

LTC/USDT

$ 5.089M L: $ 44.04
H: $ 44.82		$ 44.28 (0.05%) $ 44.26
SHIB

SHIBA INU

SHIB/USDT

$ 4.627M L: $ 0.00000437
H: $ 0.00000452		$ 0.00000444 (-1.48%) $ 0.00000451
AVAX

Avalanche

AVAX/USDT

$ 3.211M L: $ 6.277
H: $ 6.437		$ 6.371 (0.25%) $ 6.355
XMR

Monero

XMR/ETH

$ 3.139M L: $ 404.61
H: $ 424.43		$ 416.54 (0.52%) $ 414.40
DOT

Polkadot

DOT/USDT

$ 3.033M L: $ 0.7531
H: $ 0.7688		$ 0.7654 (0.92%) $ 0.7584
TRX

Tron

TRX/USDT

$ 2.638M L: $ 0.3308
H: $ 0.3327		$ 0.3326 (0.51%) $ 0.3309
ETH

Ethereum

ETH/BTC

$ 2.620M L: $ 1,867.68
H: $ 1,908.03		$ 1,904.32 (1.06%) $ 1,884.31
ADA

Cardano

ADA/USDT

$ 2.236M L: $ 0.1739
H: $ 0.1793		$ 0.1773 (0.06%) $ 0.1772
DOGE

Dogecoin

DOGE/USDT

$ 2.217M L: $ 0.06901
H: $ 0.07031		$ 0.07022 (0.56%) $ 0.06983
ACE

ACENT

ACE/USDT

$ 1.954M L: $ 0.13277
H: $ 0.17893		$ 0.17081 (25.95%) $ 0.13562
XMR

Monero

XMR/BTC

$ 1.697M L: $ 405.40
H: $ 421.94		$ 416.30 (0.51%) $ 414.17
ACT

Achain

ACT/USDT

$ 1.395M L: $ 0.009754
H: $ 0.010589		$ 0.010255 (3.63%) $ 0.009896
CHZ

Chiliz

CHZ/USDT

$ 1.266M L: $ 0.01216
H: $ 0.01258		$ 0.01233 (-0.96%) $ 0.01245
KCS

KuCoin Token

KCS/BTC

$ 898.038K L: $ 6.5143
H: $ 6.6597		$ 6.6019 (0.46%) $ 6.572
XPR

Proton

XPR/USDT

$ 818.642K L: $ 0.002462
H: $ 0.002505		$ 0.002499 (0.63%) $ 0.002483
SNX

Synthetix

SNX/USDT

$ 570.061K L: $ 0.1944
H: $ 0.1999		$ 0.1986 (0.2%) $ 0.1982
DASH

Dash

DASH/USDT

$ 526.833K L: $ 29.59
H: $ 30.41		$ 30.32 (2.29%) $ 29.64
CRV

Curve DAO Token

CRV/USDT

$ 522.957K L: $ 0.2394
H: $ 0.2555		$ 0.2513 (4.49%) $ 0.2405
LTC

Litecoin

LTC/BTC

$ 522.480K L: $ 43.78
H: $ 45.03		$ 44.32 (0.02%) $ 44.31
XLM

Stellar

XLM/USDT

$ 516.438K L: $ 0.156
H: $ 0.1597		$ 0.1585 (1.02%) $ 0.1569
INJ

Injective Protocol

INJ/USDT

$ 466.390K L: $ 4.036
H: $ 4.189		$ 4.159 (-0.14%) $ 4.165
HBAR

Hedera Hashgraph

HBAR/USDT

$ 464.332K L: $ 0.06424
H: $ 0.06545		$ 0.06498 (-0.38%) $ 0.06523
ICP

Internet Computer

ICP/USDT

$ 417.711K L: $ 2.225
H: $ 2.287		$ 2.266 (1.84%) $ 2.225
XRP

Ripple

XRP/USDC

$ 407.762K L: $ 0.98879
H: $ 1.0043		$ 1.0028 (0.08%) $ 1.002
ATOM

Cosmos

ATOM/USDT

$ 393.696K L: $ 1.4496
H: $ 1.5041		$ 1.4595 (-1.3%) $ 1.4787
ALGO

Algorand

ALGO/USDT

$ 384.323K L: $ 0.0774
H: $ 0.0801		$ 0.0797 (0.89%) $ 0.079
BCH

Bitcoin Cash

BCH/USDT

$ 376.697K L: $ 202.10
H: $ 205.12		$ 204.85 (0.72%) $ 203.38
HTR

Hathor

HTR/USDT

$ 336.185K L: $ 0.00224
H: $ 0.00238		$ 0.00224 (-0.44%) $ 0.00225
XDC

XinFin Network

XDC/USDT

$ 280.795K L: $ 0.02678
H: $ 0.02712		$ 0.02698 (0.48%) $ 0.02685
BNB

Binance Coin

BNB/KCS

$ 271.075K L: $ 597.43
H: $ 614.73		$ 605.69 (-0.11%) $ 606.36
TEL

Telcoin

TEL/USDT

$ 243.607K L: $ 0.001426
H: $ 0.001501		$ 0.00148 (1.02%) $ 0.001465
DEXE

DeXe

DEXE/USDT

$ 227.109K L: $ 1.795
H: $ 2.0681		$ 1.9124 (-0.23%) $ 1.9168
DAG

Constellation

DAG/USDT

$ 226.430K L: $ 0.006578
H: $ 0.007033		$ 0.006578 (-1.13%) $ 0.006653
EWT

Energy Web Token

EWT/USDT

$ 225.905K L: $ 0.2575
H: $ 0.26585		$ 0.26435 (0.97%) $ 0.26181
DOGE

Dogecoin

DOGE/KCS

$ 206.950K L: $ 0.068632
H: $ 0.070728		$ 0.070184 (0.45%) $ 0.069868
OPEN

Open Platform

OPEN/USDT

$ 205.057K L: $ 0.16746
H: $ 0.17646		$ 0.16965 (-3.86%) $ 0.17646
NAKA

Nakamoto Games

NAKA/USDT

$ 203.953K L: $ 0.02808
H: $ 0.0289		$ 0.02817 (-2.42%) $ 0.02887
XRP

Ripple

XRP/KCS

$ 192.749K L: $ 0.983066
H: $ 1.0156		$ 1.0031 (0.05%) $ 1.0026
COTI

COTI

COTI/USDT

$ 190.944K L: $ 0.00947
H: $ 0.01121		$ 0.00989 (0.1%) $ 0.00988
KCS

KuCoin Token

KCS/USDT

$ 190.738K L: $ 6.532
H: $ 6.625		$ 6.60 (0.4%) $ 6.574
ALICE

MyNeighborAlice

ALICE/USDT

$ 184.912K L: $ 0.1224
H: $ 0.1461		$ 0.1416 (15.69%) $ 0.1224
KCS

KuCoin Token

KCS/ETH

$ 177.311K L: $ 6.4849
H: $ 6.7096		$ 6.602 (0.42%) $ 6.5742
STRK

Strike

STRIKE/USDT

$ 174.739K L: $ 0.02286
H: $ 0.02357		$ 0.02333 (2.01%) $ 0.02287
QNT

Quant

QNT/USDT

$ 174.025K L: $ 55.51
H: $ 57.77		$ 55.93 (-3.18%) $ 57.77
ETC

Ethereum Classic

ETC/USDT

$ 170.365K L: $ 6.0382
H: $ 6.2371		$ 6.2119 (0.64%) $ 6.1724
ONE

Harmony

ONE/USDT

$ 157.256K L: $ 0.000642
H: $ 0.000758		$ 0.000704 (9.32%) $ 0.000644
DODO

DODO

DODO/USDT

$ 153.377K L: $ 0.01946
H: $ 0.02287		$ 0.02215 (10.53%) $ 0.02004
JUP

Jupiter

JUP/USDT

$ 147.266K L: $ 0.1654
H: $ 0.1695		$ 0.1684 (1.2%) $ 0.1664
POL

Proof Of Liquidity

POL/USDT

$ 145.312K L: $ 0.0746
H: $ 0.0756		$ 0.075 (0.27%) $ 0.0748
GALA

Gala

GALAX/USDT

$ 142.499K L: $ 0.00162
H: $ 0.0017		$ 0.00165 (0%) $ 0.00165
LTC

Litecoin

LTC/USDC

$ 127.055K L: $ 44.06
H: $ 44.79		$ 44.26 (0.05%) $ 44.24
ZIL

Zilliqa

ZIL/USDT

$ 122.483K L: $ 0.002218
H: $ 0.002392		$ 0.002273 (-0.09%) $ 0.002275
VSYS

v.systems

VSYS/BTC

$ 115.381K L: $ 0.000248
H: $ 0.000261		$ 0.000259 (3.41%) $ 0.00025
ETN

Electroneum

ETN/USDT

$ 113.994K L: $ 0.000713
H: $ 0.000746		$ 0.000721 (-2.04%) $ 0.000736
STX

Stacks

STX/USDT

$ 107.918K L: $ 0.1195
H: $ 0.1232		$ 0.1214 (-0.65%) $ 0.1222
XRP

Ripple

XRP/BTC

$ 105.912K L: $ 0.986521
H: $ 1.0099		$ 1.0039 (0.21%) $ 1.0018
JASMY

JasmyCoin

JASMY/USDT

$ 105.780K L: $ 0.003675
H: $ 0.003935		$ 0.003711 (-3.89%) $ 0.003861
PROPS

Props Token

PROPS/USDT

$ 102.914K L: $ 0.003293
H: $ 0.003524		$ 0.00341 (-2.68%) $ 0.003504
VELO

Velo

VELO/USDT

$ 102.660K L: $ 0.003
H: $ 0.003149		$ 0.00307 (0.2%) $ 0.003064
DOGE

Dogecoin

DOGE/USDC

$ 88.162K L: $ 0.069005
H: $ 0.070193		$ 0.070116 (0.47%) $ 0.069786
DGB

DigiByte

DGB/USDT

$ 87.449K L: $ 0.003939
H: $ 0.004334		$ 0.00424 (7.02%) $ 0.003962
PYR

Vulcan Forged PYR

PYR/USDT

$ 83.087K L: $ 0.0355
H: $ 0.0491		$ 0.0414 (-14.46%) $ 0.0484
WAN

Wanchain

WAN/BTC

$ 73.970K L: $ 0.051552
H: $ 0.054497		$ 0.053085 (1.44%) $ 0.052331
XCH

Chia Network

XCH/USDT

$ 73.752K L: $ 1.289
H: $ 1.464		$ 1.38 (5.83%) $ 1.304
XRP

Ripple

XRP/ETH

$ 72.774K L: $ 0.981248
H: $ 1.0164		$ 1.0037 (0.14%) $ 1.0023
ROUTE

Router Protocol

ROUTE/USDT

$ 68.446K L: $ 0.0000822
H: $ 0.0000828		$ 0.0000826 (0%) $ 0.0000826
TLOS

Telos

TLOS/USDT

$ 65.243K L: $ 0.02511
H: $ 0.02984		$ 0.02546 (-14.65%) $ 0.02983
ALEPH

Aleph.im

ALEPH/USDT

$ 64.910K L: $ 0.00933
H: $ 0.00983		$ 0.00969 (3.53%) $ 0.00936
ADA

Cardano

ADA/USDC

$ 64.809K L: $ 0.174039
H: $ 0.179161		$ 0.177042 (-0.06%) $ 0.177142
GMEE

GAMEE

GMEE/USDT

$ 63.182K L: $ 0.001393
H: $ 0.001449		$ 0.001445 (1.9%) $ 0.001418
CAKE

PancakeSwap

CAKE/USDT

$ 60.852K L: $ 1.424
H: $ 1.469		$ 1.462 (2.24%) $ 1.43
VSYS

v.systems

VSYS/USDT

$ 56.803K L: $ 0.000248
H: $ 0.000261		$ 0.000258 (3.11%) $ 0.000251
TOWER

Tower token

TOWER/USDT

$ 55.526K L: $ 0.000138
H: $ 0.000143		$ 0.000143 (1.13%) $ 0.000141
DYDX

dYdX

DYDX/USDT

$ 55.238K L: $ 0.0956
H: $ 0.1091		$ 0.101 (-7.42%) $ 0.1091
MOVR

Moonriver

MOVR/USDT

$ 51.866K L: $ 0.759
H: $ 0.8717		$ 0.7873 (2.07%) $ 0.7713
RUNE

THORChain

RUNE/USDT

$ 50.748K L: $ 0.4131
H: $ 0.422		$ 0.4201 (0.26%) $ 0.419
CRO

Cronos

CRO/USDT

$ 48.666K L: $ 0.0471
H: $ 0.04788		$ 0.04761 (0.23%) $ 0.0475
ONT

Ontology

ONT/USDT

$ 48.411K L: $ 0.03735
H: $ 0.04087		$ 0.03916 (4.54%) $ 0.03746
MTL

Metal

MTL/USDT

$ 48.072K L: $ 0.1816
H: $ 0.1858		$ 0.1848 (0.33%) $ 0.1842
LUNA

Terra

LUNA/USDT

$ 47.423K L: $ 0.0418
H: $ 0.0429		$ 0.0423 (-0.94%) $ 0.0427
LTC

Litecoin

LTC/ETH

$ 47.384K L: $ 43.52
H: $ 45.37		$ 44.30 (0.02%) $ 44.30
HAI

Hacken Token

HAI/USDT

$ 44.760K L: $ 0.001704
H: $ 0.001815		$ 0.001761 (2.32%) $ 0.001721
IOTX

IoTeX

IOTX/USDT

$ 43.696K L: $ 0.002541
H: $ 0.002661		$ 0.002607 (-1.21%) $ 0.002639
SHR

ShareToken

SHR/USDT

$ 40.385K L: $ 0.000282
H: $ 0.000328		$ 0.000284 (-4.05%) $ 0.000296
TRX

Tron

TRX/ETH

$ 40.283K L: $ 0.325967
H: $ 0.337905		$ 0.332838 (0.43%) $ 0.331415