Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 725.453M
Nb. Pairs
2688
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 105.536M L: $ 78,038.00
H: $ 79,149.80		$ 78,509.50 (0.25%) $ 78,310.10
XRP

Ripple

XRP/USDT

$ 87.936M L: $ 1.3814
H: $ 1.4008		$ 1.3888 (0.23%) $ 1.3856
ETH

Ethereum

ETH/USDT

$ 77.885M L: $ 2,295.40
H: $ 2,342.00		$ 2,313.28 (0.74%) $ 2,296.22
ZEC

Zcash

ZEC/USDT

$ 68.382M L: $ 371.00
H: $ 394.72		$ 387.61 (0.83%) $ 384.40
AAVE

Aave

AAVE/USDT

$ 48.379M L: $ 91.64
H: $ 93.88		$ 92.54 (0.32%) $ 92.24
DOT

Polkadot

DOT/USDT

$ 44.635M L: $ 1.1953
H: $ 1.24		$ 1.221 (0.94%) $ 1.2096
XMR

Monero

XMR/USDT

$ 43.819M L: $ 380.89
H: $ 388.62		$ 384.67 (0.87%) $ 381.34
NEAR

NEAR Protocol

NEAR/USDT

$ 25.103M L: $ 1.2778
H: $ 1.3037		$ 1.2986 (0.63%) $ 1.2905
BTC

Bitcoin

BTC/USDC

$ 19.047M L: $ 78,052.60
H: $ 79,165.43		$ 78,527.25 (0.25%) $ 78,333.76
ETH

Ethereum

ETH/USDC

$ 18.211M L: $ 2,295.87
H: $ 2,342.97		$ 2,313.75 (0.74%) $ 2,296.83
SHIB

SHIBA INU

SHIB/USDT

$ 15.965M L: $ 0.00000622
H: $ 0.00000632		$ 0.00000625 (-0.29%) $ 0.00000627
BNB

Binance Coin

BNB/USDT

$ 15.601M L: $ 613.99
H: $ 621.78		$ 617.57 (0.34%) $ 615.49
ATOM

Cosmos

ATOM/USDT

$ 15.094M L: $ 1.8631
H: $ 1.9078		$ 1.87 (-1.86%) $ 1.9055
DOGE

Dogecoin

DOGE/USDT

$ 13.274M L: $ 0.10717
H: $ 0.10934		$ 0.10822 (-0.39%) $ 0.10864
UNI

Uniswap

UNI/USDT

$ 13.254M L: $ 3.193
H: $ 3.2795		$ 3.2428 (1.18%) $ 3.205
SOL

Solana

SOL/USDT

$ 11.873M L: $ 83.53
H: $ 84.97		$ 84.04 (0.31%) $ 83.78
DASH

Dash

DASH/USDT

$ 10.996M L: $ 36.69
H: $ 38.69		$ 37.47 (-1.45%) $ 38.02
KCS

KuCoin Token

KCS/USDT

$ 10.685M L: $ 7.985
H: $ 8.459		$ 8.352 (-0.06%) $ 8.357
AI

Multiverse

AI/USDT

$ 7.991M L: $ 0.02875
H: $ 0.03729		$ 0.03114 (-14.87%) $ 0.03658
BCH

Bitcoin Cash

BCH/USDT

$ 7.587M L: $ 443.70
H: $ 453.13		$ 444.32 (-1.81%) $ 452.52
USDC

USD Coin

USDC/USDT

$ 5.892M L: $ 1.0001
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
AVAX

Avalanche

AVAX/USDT

$ 5.190M L: $ 9.066
H: $ 9.244		$ 9.13 (0.44%) $ 9.09
LTC

Litecoin

LTC/USDT

$ 4.909M L: $ 54.87
H: $ 55.70		$ 55.21 (-0.58%) $ 55.53
TRX

Tron

TRX/USDT

$ 4.318M L: $ 0.3263
H: $ 0.3341		$ 0.3307 (1.32%) $ 0.3264
USDT

Tether

USDT/USDC

$ 3.927M L: $ 1.00
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
THETA

Theta Token

THETA/USDT

$ 3.701M L: $ 0.197
H: $ 0.2061		$ 0.2054 (1.78%) $ 0.2018
CRV

Curve DAO Token

CRV/USDT

$ 3.439M L: $ 0.2294
H: $ 0.2394		$ 0.2363 (2.12%) $ 0.2314
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.367M L: $ 0.0876
H: $ 0.08911		$ 0.08842 (0.19%) $ 0.08825
LINK

ChainLink

LINK/USDT

$ 2.630M L: $ 9.0661
H: $ 9.2517		$ 9.1385 (0.39%) $ 9.1031
ICP

Internet Computer

ICP/USDT

$ 1.849M L: $ 2.316
H: $ 2.383		$ 2.35 (0.04%) $ 2.349
ADA

Cardano

ADA/USDT

$ 1.528M L: $ 0.2469
H: $ 0.2527		$ 0.2495 (0.48%) $ 0.2483
ALGO

Algorand

ALGO/USDT

$ 1.490M L: $ 0.1057
H: $ 0.1135		$ 0.1122 (4.18%) $ 0.1077
JUP

Jupiter

JUP/USDT

$ 1.325M L: $ 0.1767
H: $ 0.1813		$ 0.1802 (0.28%) $ 0.1797
XMR

Monero

XMR/BTC

$ 1.303M L: $ 379.34
H: $ 392.58		$ 384.54 (0.91%) $ 381.06
INJ

Injective Protocol

INJ/USDT

$ 1.190M L: $ 3.648
H: $ 3.897		$ 3.78 (3.62%) $ 3.648
XDC

XinFin Network

XDC/USDT

$ 977.098K L: $ 0.02904
H: $ 0.02984		$ 0.02915 (-0.21%) $ 0.02921
ELA

Elastos

ELA/USDT

$ 973.844K L: $ 0.434
H: $ 0.8341		$ 0.5644 (28.39%) $ 0.4396
ETH

Ethereum

ETH/BTC

$ 906.028K L: $ 2,288.07
H: $ 2,342.04		$ 2,312.10 (0.63%) $ 2,297.62
LUNA

Terra

LUNA/USDT

$ 764.160K L: $ 0.0655
H: $ 0.0753		$ 0.0748 (13.68%) $ 0.0658
LTC

Litecoin

LTC/BTC

$ 678.369K L: $ 54.63
H: $ 56.35		$ 55.27 (-0.45%) $ 55.52
XMR

Monero

XMR/ETH

$ 672.597K L: $ 378.35
H: $ 394.91		$ 384.26 (0.66%) $ 381.75
XLM

Stellar

XLM/USDT

$ 588.865K L: $ 0.1589
H: $ 0.1611		$ 0.1595 (-0.56%) $ 0.1604
TEL

Telcoin

TEL/USDT

$ 494.330K L: $ 0.001985
H: $ 0.002079		$ 0.002023 (-2.08%) $ 0.002066
POL

Proof Of Liquidity

POL/USDT

$ 462.228K L: $ 0.0957
H: $ 0.098		$ 0.0972 (-0.1%) $ 0.0973
XRP

Ripple

XRP/USDC

$ 454.710K L: $ 1.3819
H: $ 1.4008		$ 1.3888 (0.19%) $ 1.3861
XPR

Proton

XPR/USDT

$ 409.824K L: $ 0.0027
H: $ 0.002795		$ 0.002777 (1.63%) $ 0.002732
DOGE

Dogecoin

DOGE/USDC

$ 384.464K L: $ 0.107211
H: $ 0.109202		$ 0.108121 (-0.63%) $ 0.108812
TRB

Tellor

TRB/USDT

$ 331.727K L: $ 19.66
H: $ 21.58		$ 21.11 (2.52%) $ 20.59
MOVR

Moonriver

MOVR/USDT

$ 290.734K L: $ 2.4471
H: $ 2.7482		$ 2.4993 (2.02%) $ 2.4498
AR

Arweave

AR/USDT

$ 287.773K L: $ 1.936
H: $ 2.133		$ 2.114 (9.19%) $ 1.936
KCS

KuCoin Token

KCS/ETH

$ 244.328K L: $ 8.1601
H: $ 8.5366		$ 8.3486 (0.02%) $ 8.3468
NAKA

Nakamoto Games

NAKA/USDT

$ 220.544K L: $ 0.05229
H: $ 0.05356		$ 0.05339 (1.44%) $ 0.05263
CFG

Centrifuge

CFG/USDT

$ 218.794K L: $ 0.2025
H: $ 0.2135		$ 0.2074 (1.27%) $ 0.2048
DYDX

dYdX

DYDX/USDT

$ 217.657K L: $ 0.1415
H: $ 0.1574		$ 0.1507 (3.93%) $ 0.145
DEGO

Dego Finance

DEGO/USDT

$ 194.702K L: $ 0.0358
H: $ 0.0529		$ 0.0448 (-9.68%) $ 0.0496
ZEN

Horizen

ZEN/USDT

$ 193.005K L: $ 6.062
H: $ 6.32		$ 6.154 (-1.16%) $ 6.226
LTC

Litecoin

LTC/USDC

$ 188.551K L: $ 55.08
H: $ 55.70		$ 55.26 (-0.51%) $ 55.54
CHZ

Chiliz

CHZ/USDT

$ 186.206K L: $ 0.04107
H: $ 0.04191		$ 0.04143 (-0.5%) $ 0.04164
EWT

Energy Web Token

EWT/USDT

$ 175.791K L: $ 0.3857
H: $ 0.4151		$ 0.39849 (-2.66%) $ 0.4094
VSYS

v.systems

VSYS/USDT

$ 169.646K L: $ 0.000235
H: $ 0.000239		$ 0.000239 (0.29%) $ 0.000238
VSYS

v.systems

VSYS/BTC

$ 164.635K L: $ 0.000235
H: $ 0.000242		$ 0.000238 (-0.08%) $ 0.000238
SKEY

SmartKey

SKEY/USDT

$ 160.852K L: $ 0.001542
H: $ 0.001579		$ 0.001558 (0.77%) $ 0.001546
STRK

Strike

STRIKE/USDT

$ 160.280K L: $ 0.03911
H: $ 0.04021		$ 0.03987 (0.55%) $ 0.03965
KCS

KuCoin Token

KCS/BTC

$ 159.160K L: $ 8.1331
H: $ 8.4928		$ 8.3691 (0.16%) $ 8.3557
ZIL

Zilliqa

ZIL/USDT

$ 151.860K L: $ 0.003976
H: $ 0.004107		$ 0.004067 (1.88%) $ 0.003992
ZEC

Zcash

ZEC/BTC

$ 147.941K L: $ 370.51
H: $ 394.40		$ 387.41 (0.75%) $ 384.53
GHX

GamerCoin

GHX/USDT

$ 142.865K L: $ 0.008169
H: $ 0.008303		$ 0.00827 (0.94%) $ 0.008193
ROSE

Oasis Network

ROSE/USDT

$ 133.528K L: $ 0.01005
H: $ 0.01036		$ 0.01009 (-1.18%) $ 0.01021
ETC

Ethereum Classic

ETC/USDT

$ 127.395K L: $ 8.4023
H: $ 8.5831		$ 8.4827 (0.44%) $ 8.4457
ONE

Harmony

ONE/USDT

$ 121.716K L: $ 0.002231
H: $ 0.002332		$ 0.0023 (1.46%) $ 0.002267
ENJ

EnjinCoin

ENJ/USDT

$ 112.463K L: $ 0.05381
H: $ 0.0565		$ 0.05414 (-0.73%) $ 0.05454
ETN

Electroneum

ETN/USDT

$ 112.270K L: $ 0.001017
H: $ 0.001042		$ 0.001039 (0.58%) $ 0.001033
SUSHI

SushiSwap

SUSHI/USDT

$ 111.855K L: $ 0.2127
H: $ 0.2332		$ 0.2254 (5.97%) $ 0.2127
EGLD

MultiversX

EGLD/USDT

$ 111.223K L: $ 4.04
H: $ 4.18		$ 4.10 (0%) $ 4.10
DAG

Constellation

DAG/USDT

$ 110.974K L: $ 0.008114
H: $ 0.008233		$ 0.008136 (-0.6%) $ 0.008185
DENT

Dent

DENT/USDT

$ 110.681K L: $ 0.0000387
H: $ 0.0000424		$ 0.0000401 (-1.23%) $ 0.0000406
JASMY

JasmyCoin

JASMY/USDT

$ 110.304K L: $ 0.005578
H: $ 0.005752		$ 0.005669 (1.36%) $ 0.005593
PROPS

Props Token

PROPS/USDT

$ 104.657K L: $ 0.004952
H: $ 0.005218		$ 0.005156 (3.39%) $ 0.004987
FLUX

Flux

FLUX/USDT

$ 104.077K L: $ 0.0635
H: $ 0.0682		$ 0.0666 (3.58%) $ 0.0643
OPEN

Open Platform

OPEN/USDT

$ 96.767K L: $ 0.23573
H: $ 0.26277		$ 0.2518 (4.4%) $ 0.24118
TRX

Tron

TRX/ETH

$ 92.987K L: $ 0.325143
H: $ 0.338396		$ 0.330475 (1.14%) $ 0.326752
STX

Stacks

STX/USDT

$ 91.138K L: $ 0.2218
H: $ 0.2283		$ 0.2257 (1.12%) $ 0.2232
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 88.253K L: $ 0.01176
H: $ 0.01204		$ 0.01192 (-0.33%) $ 0.01196
WAN

Wanchain

WAN/BTC

$ 87.535K L: $ 0.058528
H: $ 0.062053		$ 0.061551 (0.9%) $ 0.061004
RUNE

THORChain

RUNE/USDT

$ 86.773K L: $ 0.5054
H: $ 0.5127		$ 0.5079 (-0.29%) $ 0.5094
TOWER

Tower token

TOWER/USDT

$ 86.200K L: $ 0.000218
H: $ 0.000226		$ 0.00022 (-1.08%) $ 0.000223
TLOS

Telos

TLOS/USDT

$ 85.881K L: $ 0.01062
H: $ 0.0113		$ 0.01099 (1.85%) $ 0.01079
VELO

Velo

VELO/USDT

$ 85.681K L: $ 0.003259
H: $ 0.003396		$ 0.003284 (-1.47%) $ 0.003333
MAN

Matrix AI Network

MAN/USDT

$ 85.091K L: $ 0.001491
H: $ 0.001836		$ 0.001564 (-9.02%) $ 0.001719
MARS4

Mars4

MARS4/USDT

$ 81.211K L: $ 0.0001
H: $ 0.000111		$ 0.000103 (-6.37%) $ 0.00011
XRP

Ripple

XRP/BTC

$ 77.657K L: $ 1.3774
H: $ 1.4073		$ 1.3904 (0.37%) $ 1.3853
AXS

Axie Infinity

AXS/USDT

$ 77.469K L: $ 1.345
H: $ 1.398		$ 1.354 (-3.15%) $ 1.398
SHR

ShareToken

SHR/USDT

$ 76.192K L: $ 0.000263
H: $ 0.000344		$ 0.000288 (9.62%) $ 0.000263
QI

BENQI

QI/USDT

$ 75.914K L: $ 0.001754
H: $ 0.002166		$ 0.001869 (5.59%) $ 0.00177
VET

VeChain

VET/USDT

$ 73.813K L: $ 0.00714
H: $ 0.00726		$ 0.00719 (0%) $ 0.00719
CAKE

PancakeSwap

CAKE/USDT

$ 73.229K L: $ 1.446
H: $ 1.477		$ 1.465 (0.76%) $ 1.454
XRP

Ripple

XRP/KCS

$ 72.048K L: $ 1.3167
H: $ 1.4373		$ 1.3901 (0.22%) $ 1.3871
GAS

Gas

GAS/USDT

$ 71.857K L: $ 1.5875
H: $ 1.6201		$ 1.605 (-0.93%) $ 1.6201
CHR

Chromia

CHR/USDT

$ 71.483K L: $ 0.0253
H: $ 0.0289		$ 0.0266 (-2.56%) $ 0.0273
CRO

Cronos

CRO/USDT

$ 70.683K L: $ 0.0681
H: $ 0.06874		$ 0.06828 (-0.63%) $ 0.06871