View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 377.114M |
L: $ 77,529.40
H: $ 79,246.90 | $ 77,849.40 (-0.23%) $ 78,029.50 |
|
Ethereum ETH/USDT | $ 101.964M |
L: $ 2,425.97
H: $ 2,490.00 | $ 2,442.00 (-0.43%) $ 2,452.56 |
|
Monero XMR/USDT | $ 84.085M |
L: $ 501.00
H: $ 537.68 | $ 509.46 (-0.77%) $ 513.41 |
|
KuCoin Token KCS/USDT | $ 44.911M |
L: $ 6.99
H: $ 7.306 | $ 7.034 (0.27%) $ 7.015 |
|
Ripple XRP/USDT | $ 43.830M |
L: $ 1.3582
H: $ 1.3965 | $ 1.365 (-0.07%) $ 1.366 |
|
Uniswap UNI/USDT | $ 37.098M |
L: $ 5.0478
H: $ 5.962 | $ 5.7053 (12.07%) $ 5.0909 |
|
Zcash ZEC/USDT | $ 36.390M |
L: $ 817.50
H: $ 870.92 | $ 848.24 (2.81%) $ 825.05 |
|
NEAR Protocol NEAR/USDT | $ 34.261M |
L: $ 1.8328
H: $ 2.0011 | $ 1.9758 (6.51%) $ 1.8551 |
|
Aave AAVE/USDT | $ 25.658M |
L: $ 122.37
H: $ 129.01 | $ 125.85 (1.56%) $ 123.91 |
|
ChainLink LINK/USDT | $ 23.689M |
L: $ 11.16
H: $ 11.52 | $ 11.42 (1.25%) $ 11.28 |
|
Solana SOL/USDT | $ 22.993M |
L: $ 101.35
H: $ 104.98 | $ 101.98 (-0.84%) $ 102.84 |
|
USD Coin USDC/USDT | $ 22.413M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Polkadot DOT/USDT | $ 20.986M |
L: $ 0.8211
H: $ 0.8764 | $ 0.8588 (4.05%) $ 0.8254 |
|
Ethereum ETH/USDC | $ 11.544M |
L: $ 2,426.98
H: $ 2,489.43 | $ 2,441.43 (-0.44%) $ 2,452.13 |
|
Bitcoin BTC/USDC | $ 9.770M |
L: $ 77,512.55
H: $ 79,256.75 | $ 77,832.48 (-0.23%) $ 78,008.90 |
|
Dogecoin DOGE/USDT | $ 8.345M |
L: $ 0.08186
H: $ 0.08395 | $ 0.08247 (-0.27%) $ 0.08269 |
|
Tether USDT/USDC | $ 8.114M |
L: $ 0.9998
H: $ 1.0005 | $ 1.00 (-0.02%) $ 1.0002 |
|
Avalanche AVAX/USDT | $ 7.632M |
L: $ 7.134
H: $ 7.335 | $ 7.265 (1.16%) $ 7.182 |
|
Litecoin LTC/USDT | $ 7.482M |
L: $ 48.11
H: $ 49.29 | $ 49.29 (1.4%) $ 48.61 |
|
Monero XMR/BTC | $ 6.972M |
L: $ 499.29
H: $ 539.59 | $ 510.15 (-0.73%) $ 513.90 |
|
SHIBA INU SHIB/USDT | $ 6.345M |
L: $ 0.00000499
H: $ 0.00000522 | $ 0.00000515 (2.26%) $ 0.00000503 |
|
Tron TRX/USDT | $ 5.197M |
L: $ 0.3254
H: $ 0.3345 | $ 0.3266 (-2.33%) $ 0.3344 |
|
Monero XMR/ETH | $ 5.022M |
L: $ 498.27
H: $ 541.35 | $ 509.50 (-0.97%) $ 514.50 |
|
Dash DASH/USDT | $ 4.100M |
L: $ 42.80
H: $ 48.50 | $ 45.40 (4.7%) $ 43.36 |
|
Binance Coin BNB/USDT | $ 3.404M |
L: $ 683.30
H: $ 694.68 | $ 685.75 (-0.07%) $ 686.26 |
|
Cardano ADA/USDT | $ 2.645M |
L: $ 0.1937
H: $ 0.203 | $ 0.1982 (1.23%) $ 0.1958 |
|
Curve DAO Token CRV/USDT | $ 2.540M |
L: $ 0.3007
H: $ 0.3714 | $ 0.3622 (18.25%) $ 0.3063 |
|
Stellar XLM/USDT | $ 1.937M |
L: $ 0.1746
H: $ 0.1799 | $ 0.1779 (1.48%) $ 0.1753 |
|
Injective Protocol INJ/USDT | $ 1.742M |
L: $ 4.796
H: $ 5.042 | $ 4.841 (-2.77%) $ 4.979 |
|
The Sandbox SAND/USDT | $ 1.556M |
L: $ 0.0359
H: $ 0.05014 | $ 0.03785 (-13.54%) $ 0.04378 |
|
Ripple XRP/USDC | $ 1.253M |
L: $ 1.3582
H: $ 1.3966 | $ 1.3627 (-0.24%) $ 1.366 |
|
Stacks STX/USDT | $ 1.132M |
L: $ 0.244
H: $ 0.2595 | $ 0.2556 (2.82%) $ 0.2486 |
|
KuCoin Token KCS/BTC | $ 1.075M |
L: $ 6.9048
H: $ 7.3311 | $ 7.0384 (0.31%) $ 7.0164 |
|
JasmyCoin JASMY/USDT | $ 1.006M |
L: $ 0.00464
H: $ 0.005127 | $ 0.004913 (5.88%) $ 0.00464 |
|
Cosmos ATOM/USDT | $ 1.000M |
L: $ 1.4592
H: $ 1.5134 | $ 1.474 (0.35%) $ 1.4688 |
|
Bitcoin Cash BCH/USDT | $ 960.414K |
L: $ 243.90
H: $ 251.75 | $ 247.32 (-0.11%) $ 247.58 |
|
Strike STRIKE/USDT | $ 921.632K |
L: $ 0.02523
H: $ 0.02822 | $ 0.02644 (4.22%) $ 0.02537 |
|
Litecoin LTC/BTC | $ 887.719K |
L: $ 47.60
H: $ 50.16 | $ 49.28 (1.53%) $ 48.53 |
|
Proof Of Liquidity POL/USDT | $ 841.403K |
L: $ 0.0864
H: $ 0.0937 | $ 0.0907 (0.67%) $ 0.0901 |
|
Jupiter JUP/USDT | $ 832.622K |
L: $ 0.2068
H: $ 0.2277 | $ 0.2143 (2.78%) $ 0.2085 |
|
Velo VELO/USDT | $ 790.758K |
L: $ 0.0046
H: $ 0.005352 | $ 0.005189 (11.47%) $ 0.004655 |
|
Proton XPR/USDT | $ 696.932K |
L: $ 0.002931
H: $ 0.003001 | $ 0.002932 (-2.3%) $ 0.003001 |
|
Internet Computer ICP/USDT | $ 655.898K |
L: $ 2.376
H: $ 2.454 | $ 2.422 (1.17%) $ 2.394 |
|
Ethereum ETH/BTC | $ 624.151K |
L: $ 2,426.67
H: $ 2,497.07 | $ 2,441.36 (-0.48%) $ 2,453.25 |
|
Dogecoin DOGE/USDC | $ 610.535K |
L: $ 0.081818
H: $ 0.083907 | $ 0.082298 (-0.66%) $ 0.082847 |
|
Algorand ALGO/USDT | $ 589.788K |
L: $ 0.0842
H: $ 0.0915 | $ 0.0888 (4.47%) $ 0.085 |
|
Hedera Hashgraph HBAR/USDT | $ 569.160K |
L: $ 0.07311
H: $ 0.07564 | $ 0.07515 (1.46%) $ 0.07407 |
|
Litecoin LTC/USDC | $ 455.384K |
L: $ 48.13
H: $ 49.28 | $ 49.25 (1.41%) $ 48.57 |
|
Prometeus PROM/USDT | $ 443.817K |
L: $ 5.227
H: $ 6.072 | $ 5.324 (-4.55%) $ 5.578 |
|
Oraichain Token ORAI/USDT | $ 438.785K |
L: $ 0.355
H: $ 0.54 | $ 0.504 (40.39%) $ 0.359 |
|
Horizen ZEN/USDT | $ 406.760K |
L: $ 5.413
H: $ 5.854 | $ 5.566 (0.69%) $ 5.528 |
|
XinFin Network XDC/USDT | $ 387.493K |
L: $ 0.02745
H: $ 0.02812 | $ 0.02798 (0.29%) $ 0.0279 |
|
Ripple XRP/KCS | $ 299.551K |
L: $ 1.3283
H: $ 1.4407 | $ 1.3642 (-0.02%) $ 1.3645 |
|
Binance Coin BNB/KCS | $ 291.804K |
L: $ 661.91
H: $ 719.62 | $ 686.14 (0.05%) $ 685.83 |
|
Nakamoto Games NAKA/USDT | $ 287.601K |
L: $ 0.04448
H: $ 0.058 | $ 0.0509 (13.19%) $ 0.04497 |
|
Open Platform OPEN/USDT | $ 265.293K |
L: $ 0.12748
H: $ 0.13882 | $ 0.13197 (1.15%) $ 0.13047 |
|
KuCoin Token KCS/ETH | $ 255.426K |
L: $ 6.8907
H: $ 7.3331 | $ 7.0371 (0.36%) $ 7.0121 |
|
DeXe DEXE/USDT | $ 249.894K |
L: $ 1.9824
H: $ 2.1174 | $ 2.0268 (-3.16%) $ 2.0929 |
|
VeChain VET/USDT | $ 249.753K |
L: $ 0.00658
H: $ 0.006894 | $ 0.006607 (-2.52%) $ 0.006778 |
|
Telcoin TEL/USDT | $ 247.378K |
L: $ 0.001674
H: $ 0.001758 | $ 0.001719 (0.7%) $ 0.001707 |
|
Dogecoin DOGE/KCS | $ 230.234K |
L: $ 0.079959
H: $ 0.086627 | $ 0.082467 (-0.24%) $ 0.082665 |
|
Gala GALAX/USDT | $ 227.923K |
L: $ 0.00169
H: $ 0.00177 | $ 0.00174 (1.75%) $ 0.00171 |
|
Centrifuge CFG/USDT | $ 217.833K |
L: $ 0.1062
H: $ 0.1133 | $ 0.1114 (2.58%) $ 0.1086 |
|
GAMEE GMEE/USDT | $ 212.574K |
L: $ 0.001325
H: $ 0.001375 | $ 0.001326 (-2.07%) $ 0.001354 |
|
Electroneum ETN/USDT | $ 209.286K |
L: $ 0.000723
H: $ 0.000754 | $ 0.000727 (-2.15%) $ 0.000743 |
|
v.systems VSYS/USDT | $ 205.295K |
L: $ 0.000252
H: $ 0.000257 | $ 0.000257 (0.86%) $ 0.000255 |
|
PancakeSwap CAKE/USDT | $ 204.319K |
L: $ 1.825
H: $ 1.905 | $ 1.838 (-1.18%) $ 1.86 |
|
Cardano ADA/USDC | $ 203.019K |
L: $ 0.194019
H: $ 0.202841 | $ 0.19792 (1.06%) $ 0.195839 |
|
Constellation DAG/USDT | $ 198.280K |
L: $ 0.006927
H: $ 0.007138 | $ 0.007052 (1.07%) $ 0.006977 |
|
Energy Web Token EWT/USDT | $ 192.348K |
L: $ 0.2709
H: $ 0.28394 | $ 0.27448 (-3.32%) $ 0.2839 |
|
v.systems VSYS/BTC | $ 191.818K |
L: $ 0.000249
H: $ 0.000262 | $ 0.000257 (1.05%) $ 0.000254 |
|
Arweave AR/USDT | $ 185.442K |
L: $ 2.06
H: $ 2.312 | $ 2.196 (5.83%) $ 2.075 |
|
COTI COTI/USDT | $ 184.778K |
L: $ 0.01261
H: $ 0.01349 | $ 0.01298 (-0.99%) $ 0.01311 |
|
Cronos CRO/USDT | $ 180.587K |
L: $ 0.05509
H: $ 0.05736 | $ 0.05572 (0.83%) $ 0.05526 |
|
Cosmos ATOM/BTC | $ 153.008K |
L: $ 1.4428
H: $ 1.5207 | $ 1.4682 (0.14%) $ 1.4662 |
|
Zcash ZEC/BTC | $ 148.931K |
L: $ 815.04
H: $ 875.68 | $ 844.37 (2.5%) $ 823.79 |
|
Tron TRX/BTC | $ 144.814K |
L: $ 0.323763
H: $ 0.341316 | $ 0.326734 (-2.3%) $ 0.334434 |
|
Litecoin LTC/ETH | $ 142.430K |
L: $ 47.16
H: $ 50.20 | $ 49.23 (1.33%) $ 48.59 |
|
Dent DENT/USDT | $ 138.176K |
L: $ 0.0000686
H: $ 0.000084 | $ 0.0000738 (4.38%) $ 0.0000707 |
|
Quant QNT/USDT | $ 137.444K |
L: $ 60.86
H: $ 63.18 | $ 63.06 (2.6%) $ 61.46 |
|
Oasis Network ROSE/USDT | $ 132.468K |
L: $ 0.006
H: $ 0.00628 | $ 0.00602 (-2.75%) $ 0.00619 |
|
Props Token PROPS/USDT | $ 127.682K |
L: $ 0.003747
H: $ 0.00405 | $ 0.00402 (7.11%) $ 0.003753 |
|
Synthetix SNX/USDT | $ 126.245K |
L: $ 0.2024
H: $ 0.216 | $ 0.2085 (1.41%) $ 0.2056 |
|
THORChain RUNE/USDT | $ 124.917K |
L: $ 0.4698
H: $ 0.4899 | $ 0.4803 (1.76%) $ 0.472 |
|
ChainLink LINK/USDC | $ 114.605K |
L: $ 11.17
H: $ 11.51 | $ 11.40 (0.96%) $ 11.29 |
|
Chiliz CHZ/USDT | $ 107.526K |
L: $ 0.01317
H: $ 0.01347 | $ 0.01335 (0.38%) $ 0.0133 |
|
GamerCoin GHX/USDT | $ 102.475K |
L: $ 0.007509
H: $ 0.0095 | $ 0.008204 (8.08%) $ 0.007591 |
|
Wanchain WAN/BTC | $ 101.378K |
L: $ 0.056519
H: $ 0.075205 | $ 0.059243 (3.3%) $ 0.057352 |
|
Ripple XRP/ETH | $ 99.870K |
L: $ 1.3459
H: $ 1.4016 | $ 1.3661 (0.3%) $ 1.3619 |
|
Hydra HYDRA/USDT | $ 99.631K |
L: $ 0.0671
H: $ 0.1722 | $ 0.0825 (-24.59%) $ 0.1094 |
|
Dimitra Token DMTR/USDT | $ 92.319K |
L: $ 0.00863
H: $ 0.01051 | $ 0.00992 (13.37%) $ 0.00875 |
|
Metal MTL/USDT | $ 91.699K |
L: $ 0.233
H: $ 0.2407 | $ 0.233 (-1.81%) $ 0.2373 |
|
Bitcoin SV BCSH/USDT | $ 89.305K |
L: $ 15.61
H: $ 17.10 | $ 15.86 (0.95%) $ 15.71 |
|
MultiversX EGLD/USDT | $ 81.806K |
L: $ 3.81
H: $ 3.95 | $ 3.95 (1.54%) $ 3.89 |
|
Ethereum Classic ETC/USDT | $ 80.558K |
L: $ 7.1983
H: $ 7.3884 | $ 7.2653 (0.14%) $ 7.2553 |
|
Ripple XRP/BTC | $ 74.987K |
L: $ 1.3506
H: $ 1.4058 | $ 1.3663 (0.11%) $ 1.3647 |
|
XYO Network XYO/USDT | $ 72.977K |
L: $ 0.003406
H: $ 0.004001 | $ 0.003593 (5.09%) $ 0.003419 |
|
Tron TRX/ETH | $ 71.407K |
L: $ 0.321538
H: $ 0.339761 | $ 0.328132 (-1.95%) $ 0.334652 |
|
Moonriver MOVR/USDT | $ 71.223K |
L: $ 0.7938
H: $ 0.8393 | $ 0.8047 (-1.93%) $ 0.8205 |
|
Telos TLOS/USDT | $ 68.415K |
L: $ 0.019
H: $ 0.01974 | $ 0.01921 (-0.88%) $ 0.01938 |