View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.325B |
L: $ 87,719.00
H: $ 91,753.30 | $ 91,220.50 (1.87%) $ 89,543.90 |
|
Ethereum ETH/USDT | $ 416.252M |
L: $ 2,910.95
H: $ 3,150.94 | $ 3,126.54 (2.61%) $ 3,047.02 |
|
Ripple XRP/USDT | $ 142.440M |
L: $ 1.9887
H: $ 2.111 | $ 2.0743 (0.99%) $ 2.054 |
|
ChainLink LINK/USDT | $ 99.639M |
L: $ 13.18
H: $ 14.17 | $ 13.93 (0.03%) $ 13.92 |
|
Solana SOL/USDT | $ 85.702M |
L: $ 127.74
H: $ 136.36 | $ 134.92 (1.4%) $ 133.06 |
|
Ethereum ETH/USDC | $ 80.269M |
L: $ 2,912.52
H: $ 3,149.59 | $ 3,125.89 (2.58%) $ 3,047.17 |
|
Monero XMR/USDT | $ 66.453M |
L: $ 360.20
H: $ 388.62 | $ 369.50 (-4.44%) $ 386.68 |
|
Bitcoin BTC/USDC | $ 55.408M |
L: $ 87,719.70
H: $ 91,754.25 | $ 91,230.65 (1.88%) $ 89,548.23 |
|
Zcash ZEC/USDT | $ 23.358M |
L: $ 331.54
H: $ 359.78 | $ 354.26 (3.34%) $ 342.80 |
|
Litecoin LTC/USDT | $ 22.833M |
L: $ 79.89
H: $ 83.74 | $ 82.77 (0.72%) $ 82.18 |
|
Dogecoin DOGE/USDT | $ 19.841M |
L: $ 0.13483
H: $ 0.14289 | $ 0.14089 (0.56%) $ 0.14011 |
|
Cardano ADA/USDT | $ 14.217M |
L: $ 0.4061
H: $ 0.435 | $ 0.4256 (1.94%) $ 0.4175 |
|
Binance Coin BNB/USDT | $ 13.961M |
L: $ 870.15
H: $ 910.23 | $ 902.71 (0.72%) $ 896.26 |
|
Uniswap UNI/USDT | $ 12.435M |
L: $ 5.3171
H: $ 5.6714 | $ 5.6139 (0.38%) $ 5.5927 |
|
SHIBA INU SHIB/USDT | $ 10.656M |
L: $ 0.00000818
H: $ 0.00000857 | $ 0.00000842 (-0.45%) $ 0.00000846 |
|
Avalanche AVAX/USDT | $ 10.189M |
L: $ 12.95
H: $ 13.85 | $ 13.64 (1.72%) $ 13.41 |
|
NEAR Protocol NEAR/USDT | $ 8.337M |
L: $ 1.6409
H: $ 1.7729 | $ 1.7306 (1.11%) $ 1.7116 |
|
Tron TRX/USDT | $ 5.877M |
L: $ 0.2841
H: $ 0.288 | $ 0.287 (0.1%) $ 0.2867 |
|
USD Coin USDC/USDT | $ 5.840M |
L: $ 0.9996
H: $ 0.9998 | $ 0.9998 (0.01%) $ 0.9997 |
|
Polkadot DOT/USDT | $ 5.786M |
L: $ 2.0389
H: $ 2.1603 | $ 2.1248 (-0.34%) $ 2.1321 |
|
Hedera Hashgraph HBAR/USDT | $ 5.668M |
L: $ 0.12747
H: $ 0.13596 | $ 0.13436 (-0.51%) $ 0.13505 |
|
Tether USDT/USDC | $ 5.406M |
L: $ 0.9996
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Stellar XLM/USDT | $ 5.143M |
L: $ 0.2318
H: $ 0.2447 | $ 0.2421 (0.67%) $ 0.2405 |
|
Ripple XRP/USDC | $ 5.105M |
L: $ 1.9892
H: $ 2.1113 | $ 2.0738 (0.96%) $ 2.0542 |
|
Monero XMR/ETH | $ 4.633M |
L: $ 340.55
H: $ 404.33 | $ 369.24 (-4.53%) $ 386.76 |
|
Ethereum ETH/BTC | $ 3.865M |
L: $ 2,902.62
H: $ 3,157.23 | $ 3,126.13 (2.59%) $ 3,047.18 |
|
Bitcoin Cash BCH/USDT | $ 3.831M |
L: $ 568.00
H: $ 605.21 | $ 601.04 (2.46%) $ 586.63 |
|
Monero XMR/BTC | $ 3.602M |
L: $ 350.26
H: $ 398.94 | $ 369.53 (-4.36%) $ 386.38 |
|
Aave AAVE/USDT | $ 3.506M |
L: $ 182.00
H: $ 195.13 | $ 191.88 (2.14%) $ 187.85 |
|
Dash DASH/USDT | $ 3.442M |
L: $ 43.37
H: $ 47.34 | $ 46.39 (-1.4%) $ 47.05 |
|
Injective Protocol INJ/USDT | $ 2.846M |
L: $ 5.268
H: $ 5.665 | $ 5.623 (1.88%) $ 5.519 |
|
KuCoin Token KCS/USDT | $ 2.335M |
L: $ 9.86
H: $ 10.48 | $ 10.41 (1.92%) $ 10.22 |
|
Internet Computer ICP/USDT | $ 2.301M |
L: $ 3.316
H: $ 3.52 | $ 3.489 (0.11%) $ 3.485 |
|
Tezos XTZ/USDT | $ 2.039M |
L: $ 0.465
H: $ 0.4855 | $ 0.4803 (0.29%) $ 0.4789 |
|
Velo VELO/USDT | $ 1.557M |
L: $ 0.005835
H: $ 0.006402 | $ 0.006372 (3.98%) $ 0.006128 |
|
Terra LUNA/USDT | $ 1.406M |
L: $ 0.0999
H: $ 0.1313 | $ 0.104 (-19.07%) $ 0.1285 |
|
XinFin Network XDC/USDT | $ 1.323M |
L: $ 0.04868
H: $ 0.04974 | $ 0.0497 (0.38%) $ 0.04951 |
|
THORChain RUNE/USDT | $ 1.270M |
L: $ 0.6361
H: $ 0.6909 | $ 0.6728 (1.42%) $ 0.6634 |
|
Cardano ADA/USDC | $ 1.082M |
L: $ 0.406038
H: $ 0.434913 | $ 0.425615 (1.93%) $ 0.417575 |
|
Nakamoto Games NAKA/USDT | $ 1.066M |
L: $ 0.0824
H: $ 0.0879 | $ 0.0864 (-1.37%) $ 0.0876 |
|
WINk WIN/USDT | $ 1.062M |
L: $ 0.00003915
H: $ 0.00005941 | $ 0.00003943 (-32.36%) $ 0.00005829 |
|
Proton XPR/USDT | $ 982.393K |
L: $ 0.003303
H: $ 0.003605 | $ 0.003503 (1.65%) $ 0.003446 |
|
Telcoin TEL/USDT | $ 915.983K |
L: $ 0.00517
H: $ 0.00565 | $ 0.005432 (0.31%) $ 0.005415 |
|
JasmyCoin JASMY/USDT | $ 902.525K |
L: $ 0.006565
H: $ 0.006971 | $ 0.006834 (-1.73%) $ 0.006954 |
|
Strike STRIKE/USDT | $ 867.670K |
L: $ 0.10928
H: $ 0.1165 | $ 0.11247 (0.48%) $ 0.11193 |
|
Horizen ZEN/USDT | $ 836.149K |
L: $ 8.019
H: $ 8.779 | $ 8.712 (2.99%) $ 8.459 |
|
Numeraire NMR/USDT | $ 828.181K |
L: $ 10.70
H: $ 12.03 | $ 11.19 (4.31%) $ 10.73 |
|
Waves WAVES/USDT | $ 788.667K |
L: $ 0.6959
H: $ 0.8019 | $ 0.7653 (9.09%) $ 0.7015 |
|
Algorand ALGO/USDT | $ 774.858K |
L: $ 0.1294
H: $ 0.1366 | $ 0.1338 (-0.52%) $ 0.1345 |
|
Proof Of Liquidity POL/USDT | $ 767.800K |
L: $ 0.1181
H: $ 0.1249 | $ 0.1239 (0.65%) $ 0.1231 |
|
Litecoin LTC/USDC | $ 678.150K |
L: $ 79.89
H: $ 83.73 | $ 82.75 (0.78%) $ 82.12 |
|
Jupiter JUP/USDT | $ 670.586K |
L: $ 0.2143
H: $ 0.2287 | $ 0.225 (-1.36%) $ 0.2281 |
|
Cosmos ATOM/USDT | $ 573.637K |
L: $ 2.1351
H: $ 2.2384 | $ 2.2252 (-0%) $ 2.2253 |
|
Curve DAO Token CRV/USDT | $ 569.603K |
L: $ 0.3706
H: $ 0.4032 | $ 0.3917 (1.77%) $ 0.3849 |
|
Ripple XRP/KCS | $ 563.256K |
L: $ 1.9477
H: $ 2.1221 | $ 2.0735 (0.92%) $ 2.0545 |
|
Cronos CRO/USDT | $ 560.481K |
L: $ 0.10055
H: $ 0.10563 | $ 0.10454 (0.69%) $ 0.10382 |
|
FTX Token FTT/USDT | $ 542.391K |
L: $ 0.607
H: $ 0.6958 | $ 0.6319 (-8.96%) $ 0.6941 |
|
VeChain VET/USDT | $ 510.932K |
L: $ 0.01213
H: $ 0.01281 | $ 0.01245 (-1.74%) $ 0.01267 |
|
XYO Network XYO/USDT | $ 503.944K |
L: $ 0.005861
H: $ 0.007831 | $ 0.006883 (2.9%) $ 0.006689 |
|
Theta Token THETA/USDT | $ 426.749K |
L: $ 0.3252
H: $ 0.3438 | $ 0.3394 (-0.35%) $ 0.3406 |
|
Quant QNT/USDT | $ 397.473K |
L: $ 86.34
H: $ 91.12 | $ 89.26 (-0.58%) $ 89.78 |
|
Compound COMP/USDT | $ 389.538K |
L: $ 30.06
H: $ 31.33 | $ 31.13 (0.52%) $ 30.97 |
|
Dogecoin DOGE/USDC | $ 378.488K |
L: $ 0.134756
H: $ 0.142841 | $ 0.140992 (0.63%) $ 0.140108 |
|
Nimiq NIM/USDT | $ 362.848K |
L: $ 0.00072
H: $ 0.000765 | $ 0.000724 (-2.79%) $ 0.000745 |
|
KuCoin Token KCS/ETH | $ 358.221K |
L: $ 9.6469
H: $ 10.69 | $ 10.42 (2.06%) $ 10.21 |
|
Gala GALAX/USDT | $ 343.875K |
L: $ 0.00681
H: $ 0.00731 | $ 0.00726 (0.69%) $ 0.00721 |
|
KuCoin Token KCS/BTC | $ 340.946K |
L: $ 9.8245
H: $ 10.53 | $ 10.41 (1.96%) $ 10.21 |
|
Yield Guild Games YGG/USDT | $ 309.134K |
L: $ 0.06955
H: $ 0.07517 | $ 0.0736 (-1.87%) $ 0.075 |
|
Basic Attention Token BAT/USDT | $ 307.359K |
L: $ 0.24
H: $ 0.2646 | $ 0.2575 (3.83%) $ 0.248 |
|
NEO NEO/USDT | $ 297.852K |
L: $ 3.9584
H: $ 4.1585 | $ 4.1063 (-0.47%) $ 4.1255 |
|
v.systems VSYS/USDT | $ 297.008K |
L: $ 0.000246
H: $ 0.000293 | $ 0.000273 (4.6%) $ 0.000261 |
|
Ethereum Classic ETC/USDT | $ 293.681K |
L: $ 12.80
H: $ 13.47 | $ 13.36 (0.51%) $ 13.29 |
|
Zcash ZEC/BTC | $ 288.363K |
L: $ 327.19
H: $ 361.73 | $ 353.65 (3.14%) $ 342.89 |
|
Oraichain Token ORAI/USDT | $ 288.002K |
L: $ 0.831
H: $ 0.977 | $ 0.864 (-9.43%) $ 0.954 |
|
Tellor TRB/USDT | $ 282.258K |
L: $ 20.15
H: $ 21.53 | $ 21.02 (-1.79%) $ 21.40 |
|
dYdX DYDX/USDT | $ 256.749K |
L: $ 0.1997
H: $ 0.2232 | $ 0.2118 (-3.99%) $ 0.2206 |
|
Moonriver MOVR/USDT | $ 246.873K |
L: $ 2.8938
H: $ 3.2953 | $ 3.0471 (3.89%) $ 2.9331 |
|
v.systems VSYS/BTC | $ 238.140K |
L: $ 0.000239
H: $ 0.000299 | $ 0.000272 (4.39%) $ 0.000261 |
|
PancakeSwap CAKE/USDT | $ 231.337K |
L: $ 2.202
H: $ 2.292 | $ 2.287 (0.75%) $ 2.27 |
|
Zilliqa ZIL/USDT | $ 228.672K |
L: $ 0.00521
H: $ 0.00554 | $ 0.00542 (-2.17%) $ 0.00554 |
|
Flux FLUX/USDT | $ 221.078K |
L: $ 0.1053
H: $ 0.1149 | $ 0.1092 (-3.11%) $ 0.1127 |
|
Ripple XRP/ETH | $ 220.276K |
L: $ 1.9236
H: $ 2.153 | $ 2.0745 (1.03%) $ 2.0534 |
|
Electroneum ETN/USDT | $ 219.803K |
L: $ 0.001469
H: $ 0.001589 | $ 0.001483 (-6.55%) $ 0.001587 |
|
Stellar XLM/BTC | $ 219.199K |
L: $ 0.229824
H: $ 0.25746 | $ 0.242282 (0.73%) $ 0.240515 |
|
Tower token TOWER/USDT | $ 214.211K |
L: $ 0.000554
H: $ 0.000581 | $ 0.000566 (-2.38%) $ 0.00058 |
|
DigitalBits XDB/USDT | $ 208.673K |
L: $ 0.000302
H: $ 0.000321 | $ 0.000309 (-2%) $ 0.000315 |
|
Dogecoin DOGE/KCS | $ 207.220K |
L: $ 0.131907
H: $ 0.144492 | $ 0.140877 (0.52%) $ 0.140147 |
|
Litecoin LTC/BTC | $ 204.511K |
L: $ 78.86
H: $ 84.69 | $ 82.74 (0.87%) $ 82.02 |
|
Arweave AR/USDT | $ 204.306K |
L: $ 3.749
H: $ 4.079 | $ 4.029 (1.1%) $ 3.985 |
|
Wrapped Bitcoin WBTC/BTC | $ 200.065K |
L: $ 87,509.35
H: $ 92,387.32 | $ 91,038.06 (1.91%) $ 89,329.89 |
|
Tether USDT/DAI | $ 198.953K |
L: $ 1.0001
H: $ 1.0027 | $ 1.0005 (-0.02%) $ 1.0007 |
|
BitTorrent BTT/USDT | $ 193.924K |
L: $ 0.00000041
H: $ 0.00000044 | $ 0.00000041 (0.34%) $ 0.00000041 |
|
Constellation DAG/USDT | $ 193.832K |
L: $ 0.012487
H: $ 0.013005 | $ 0.012845 (1.01%) $ 0.012717 |
|
Chiliz CHZ/USDT | $ 180.796K |
L: $ 0.03018
H: $ 0.03157 | $ 0.0313 (0.71%) $ 0.03108 |
|
Props Token PROPS/USDT | $ 175.207K |
L: $ 0.008457
H: $ 0.008851 | $ 0.008627 (-2.5%) $ 0.008848 |
|
Dent DENT/USDT | $ 174.026K |
L: $ 0.000237
H: $ 0.000302 | $ 0.000259 (1.45%) $ 0.000255 |
|
Phala.Network PHA/USDT | $ 172.978K |
L: $ 0.0402
H: $ 0.0477 | $ 0.0419 (2.7%) $ 0.0408 |
|
ChainLink LINK/USDC | $ 171.947K |
L: $ 13.18
H: $ 14.17 | $ 13.93 (0.05%) $ 13.92 |
|
BTC3S BTC3S/USDT | $ 166.427K |
L: $ 0.000131
H: $ 0.00015 | $ 0.000134 (-4.16%) $ 0.00014 |
|
yearn.finance YFI/USDT | $ 166.398K |
L: $ 3,524.88
H: $ 3,723.23 | $ 3,694.41 (2.56%) $ 3,602.10 |