View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 144.940M |
L: $ 61,141.60
H: $ 62,201.40 | $ 62,051.00 (0.24%) $ 61,900.70 |
|
Ethereum ETH/USDT | $ 107.659M |
L: $ 1,686.62
H: $ 1,748.82 | $ 1,745.14 (2.19%) $ 1,707.82 |
|
Ripple XRP/USDT | $ 93.542M |
L: $ 1.079
H: $ 1.1153 | $ 1.113 (0.14%) $ 1.1114 |
|
Monero XMR/USDT | $ 44.626M |
L: $ 308.80
H: $ 321.47 | $ 317.97 (1.1%) $ 314.50 |
|
Zcash ZEC/USDT | $ 32.188M |
L: $ 425.44
H: $ 468.59 | $ 465.38 (3.83%) $ 448.20 |
|
Solana SOL/USDT | $ 29.677M |
L: $ 80.11
H: $ 81.99 | $ 81.50 (-0.27%) $ 81.72 |
|
Uniswap UNI/USDT | $ 20.789M |
L: $ 3.1403
H: $ 3.379 | $ 3.2932 (3.24%) $ 3.1897 |
|
Aave AAVE/USDT | $ 20.059M |
L: $ 84.87
H: $ 88.19 | $ 88.02 (0.15%) $ 87.89 |
|
USD Coin USDC/USDT | $ 19.920M |
L: $ 1.0007
H: $ 1.0009 | $ 1.0009 (0%) $ 1.0009 |
|
Ethereum ETH/USDC | $ 17.642M |
L: $ 1,663.07
H: $ 1,749.16 | $ 1,744.82 (2.2%) $ 1,707.34 |
|
Bitcoin BTC/USDC | $ 16.595M |
L: $ 61,126.86
H: $ 62,199.43 | $ 62,046.49 (0.24%) $ 61,900.16 |
|
NEAR Protocol NEAR/USDT | $ 13.440M |
L: $ 1.8991
H: $ 2.0769 | $ 2.0734 (6.49%) $ 1.9471 |
|
Avalanche AVAX/USDT | $ 10.739M |
L: $ 6.718
H: $ 6.921 | $ 6.844 (-0.36%) $ 6.869 |
|
Binance Coin BNB/USDT | $ 9.852M |
L: $ 556.24
H: $ 567.78 | $ 565.74 (-0.02%) $ 565.85 |
|
Polkadot DOT/USDT | $ 9.210M |
L: $ 0.8367
H: $ 0.8724 | $ 0.8722 (0.97%) $ 0.8638 |
|
ChainLink LINK/USDT | $ 8.789M |
L: $ 7.6976
H: $ 7.9436 | $ 7.8482 (-0.64%) $ 7.8986 |
|
ARCS ARX/USDT | $ 8.282M |
L: $ 0.21099
H: $ 0.22802 | $ 0.21782 (1.36%) $ 0.2149 |
|
Tether USDT/USDC | $ 7.753M |
L: $ 0.999699
H: $ 1.0003 | $ 0.999999 (0.01%) $ 0.999899 |
|
Litecoin LTC/USDT | $ 7.734M |
L: $ 43.03
H: $ 43.91 | $ 43.60 (-0.11%) $ 43.65 |
|
Cardano ADA/USDT | $ 6.989M |
L: $ 0.1588
H: $ 0.1707 | $ 0.17 (4.74%) $ 0.1623 |
|
Tron TRX/USDT | $ 4.727M |
L: $ 0.317
H: $ 0.3209 | $ 0.3207 (0.72%) $ 0.3184 |
|
Stellar XLM/USDT | $ 4.251M |
L: $ 0.1961
H: $ 0.2044 | $ 0.2023 (0.05%) $ 0.2022 |
|
Monero XMR/BTC | $ 4.247M |
L: $ 308.09
H: $ 323.45 | $ 317.45 (0.93%) $ 314.52 |
|
Dogecoin DOGE/USDT | $ 4.005M |
L: $ 0.07376
H: $ 0.07626 | $ 0.07611 (0.86%) $ 0.07546 |
|
Chiliz CHZ/USDT | $ 3.516M |
L: $ 0.0177
H: $ 0.01873 | $ 0.01858 (2.2%) $ 0.01818 |
|
SHIBA INU SHIB/USDT | $ 2.940M |
L: $ 0.00000423
H: $ 0.00000438 | $ 0.00000434 (-0.75%) $ 0.00000437 |
|
Ethereum ETH/BTC | $ 2.858M |
L: $ 1,680.17
H: $ 1,754.08 | $ 1,745.49 (2.13%) $ 1,709.08 |
|
Bitcoin Cash BCH/USDT | $ 2.794M |
L: $ 214.82
H: $ 238.87 | $ 227.35 (4.18%) $ 218.22 |
|
Proton XPR/USDT | $ 2.489M |
L: $ 0.00195
H: $ 0.0023 | $ 0.002158 (10.57%) $ 0.001952 |
|
Hedera Hashgraph HBAR/USDT | $ 1.990M |
L: $ 0.07052
H: $ 0.07493 | $ 0.07216 (-3.63%) $ 0.07488 |
|
Synthetix SNX/USDT | $ 1.912M |
L: $ 0.211
H: $ 0.2601 | $ 0.2342 (3.22%) $ 0.2269 |
|
Dash DASH/USDT | $ 1.803M |
L: $ 34.15
H: $ 36.59 | $ 36.15 (4.54%) $ 34.58 |
|
Injective Protocol INJ/USDT | $ 1.571M |
L: $ 4.592
H: $ 4.961 | $ 4.885 (5.37%) $ 4.636 |
|
Strike STRIKE/USDT | $ 1.416M |
L: $ 0.03026
H: $ 0.03182 | $ 0.03152 (0.45%) $ 0.03138 |
|
Ripple XRP/USDC | $ 1.181M |
L: $ 1.0788
H: $ 1.1158 | $ 1.1131 (0.1%) $ 1.1119 |
|
Cosmos ATOM/USDT | $ 1.160M |
L: $ 1.5402
H: $ 1.6038 | $ 1.5948 (1.48%) $ 1.5715 |
|
Jupiter JUP/USDT | $ 1.143M |
L: $ 0.2401
H: $ 0.2516 | $ 0.2429 (-2.76%) $ 0.2498 |
|
Cardano ADA/USDC | $ 1.086M |
L: $ 0.159011
H: $ 0.170653 | $ 0.170153 (4.94%) $ 0.162146 |
|
KuCoin Token KCS/BTC | $ 1.077M |
L: $ 7.0203
H: $ 7.2776 | $ 7.175 (-0.02%) $ 7.1761 |
|
Alien Worlds TLM/USDT | $ 1.008M |
L: $ 0.001458
H: $ 0.002105 | $ 0.001671 (8.23%) $ 0.001544 |
|
dYdX DYDX/USDT | $ 974.687K |
L: $ 0.1247
H: $ 0.144 | $ 0.1337 (-6.76%) $ 0.1434 |
|
Internet Computer ICP/USDT | $ 766.875K |
L: $ 2.178
H: $ 2.254 | $ 2.235 (-0.67%) $ 2.25 |
|
Litecoin LTC/BTC | $ 753.586K |
L: $ 42.68
H: $ 44.29 | $ 43.56 (-0.04%) $ 43.58 |
|
ARPA Chain ARPA/USDT | $ 707.933K |
L: $ 0.007959
H: $ 0.01395 | $ 0.010579 (32.8%) $ 0.007966 |
|
KuCoin Token KCS/USDT | $ 699.981K |
L: $ 7.016
H: $ 7.228 | $ 7.174 (-0.11%) $ 7.182 |
|
Algorand ALGO/USDT | $ 631.890K |
L: $ 0.0854
H: $ 0.0888 | $ 0.0885 (1.03%) $ 0.0876 |
|
Litecoin LTC/USDC | $ 470.277K |
L: $ 43.12
H: $ 44.14 | $ 43.60 (-0.02%) $ 43.61 |
|
XinFin Network XDC/USDT | $ 433.279K |
L: $ 0.0281
H: $ 0.0288 | $ 0.02858 (-0.52%) $ 0.02873 |
|
Monero XMR/ETH | $ 419.666K |
L: $ 306.68
H: $ 328.45 | $ 317.60 (1.16%) $ 313.97 |
|
Telcoin TEL/USDT | $ 405.027K |
L: $ 0.002351
H: $ 0.002467 | $ 0.002402 (0.5%) $ 0.00239 |
|
Proof Of Liquidity POL/USDT | $ 399.330K |
L: $ 0.0726
H: $ 0.0752 | $ 0.0739 (0%) $ 0.0739 |
|
Binance Coin BNB/KCS | $ 350.923K |
L: $ 543.75
H: $ 574.28 | $ 565.65 (-0.14%) $ 566.44 |
|
ShareToken SHR/USDT | $ 293.254K |
L: $ 0.000383
H: $ 0.000483 | $ 0.000435 (11.94%) $ 0.000389 |
|
Gala GALAX/USDT | $ 282.521K |
L: $ 0.00228
H: $ 0.0025 | $ 0.00248 (4.2%) $ 0.00238 |
|
FTX Token FTT/USDT | $ 276.258K |
L: $ 0.2214
H: $ 0.30 | $ 0.2382 (-1.61%) $ 0.2421 |
|
Decentraland MANA/USDT | $ 269.621K |
L: $ 0.06324
H: $ 0.0828 | $ 0.07143 (9.94%) $ 0.06497 |
|
Stellar XLM/BTC | $ 260.868K |
L: $ 0.194675
H: $ 0.205638 | $ 0.20179 (-0.06%) $ 0.20192 |
|
Metal MTL/USDT | $ 225.876K |
L: $ 0.227
H: $ 0.2332 | $ 0.2314 (0.87%) $ 0.2294 |
|
Stacks STX/USDT | $ 214.617K |
L: $ 0.1655
H: $ 0.1722 | $ 0.1713 (1.48%) $ 0.1688 |
|
Ethereum Classic ETC/USDT | $ 212.813K |
L: $ 7.0458
H: $ 7.4383 | $ 7.2274 (0.15%) $ 7.2164 |
|
Nakamoto Games NAKA/USDT | $ 203.076K |
L: $ 0.0223
H: $ 0.02291 | $ 0.02252 (0%) $ 0.02252 |
|
Arweave AR/USDT | $ 198.992K |
L: $ 1.996
H: $ 2.133 | $ 2.025 (0%) $ 2.025 |
|
Zcash ZEC/BTC | $ 193.174K |
L: $ 423.68
H: $ 469.70 | $ 464.48 (4.04%) $ 446.45 |
|
Curve DAO Token CRV/USDT | $ 187.984K |
L: $ 0.2024
H: $ 0.2127 | $ 0.2085 (-1.33%) $ 0.2113 |
|
Constellation DAG/USDT | $ 185.299K |
L: $ 0.006445
H: $ 0.007019 | $ 0.00694 (7.25%) $ 0.006471 |
|
DeXe DEXE/USDT | $ 174.268K |
L: $ 21.82
H: $ 23.62 | $ 23.17 (4.08%) $ 22.26 |
|
Cardano ADA/BTC | $ 168.589K |
L: $ 0.157134
H: $ 0.170432 | $ 0.169399 (4.45%) $ 0.16218 |
|
Orbs ORBS/USDT | $ 167.870K |
L: $ 0.005781
H: $ 0.005906 | $ 0.005845 (0.33%) $ 0.005826 |
|
Cronos CRO/USDT | $ 161.222K |
L: $ 0.05581
H: $ 0.05901 | $ 0.05895 (3.53%) $ 0.05694 |
|
Wanchain WAN/BTC | $ 158.307K |
L: $ 0.051298
H: $ 0.056168 | $ 0.053984 (-0.9%) $ 0.054473 |
|
ChainLink LINK/USDC | $ 153.935K |
L: $ 7.7031
H: $ 8.0185 | $ 7.8453 (-0.78%) $ 7.9071 |
|
Tron TRX/BTC | $ 151.374K |
L: $ 0.314023
H: $ 0.3255 | $ 0.320618 (0.73%) $ 0.318293 |
|
Kusama KSM/USDT | $ 139.787K |
L: $ 3.11
H: $ 3.54 | $ 3.27 (3.48%) $ 3.16 |
|
Velo VELO/USDT | $ 135.453K |
L: $ 0.003288
H: $ 0.003392 | $ 0.003332 (0.36%) $ 0.00332 |
|
THORChain RUNE/USDT | $ 135.238K |
L: $ 0.3942
H: $ 0.41 | $ 0.4069 (1.5%) $ 0.4009 |
|
Energy Web Token EWT/USDT | $ 134.611K |
L: $ 0.26711
H: $ 0.2837 | $ 0.27078 (0.15%) $ 0.27037 |
|
Ripple XRP/ETH | $ 131.005K |
L: $ 1.069
H: $ 1.1387 | $ 1.1137 (0.31%) $ 1.1103 |
|
KuCoin Token KCS/ETH | $ 128.724K |
L: $ 6.9212
H: $ 7.4007 | $ 7.1881 (0.31%) $ 7.166 |
|
JasmyCoin JASMY/USDT | $ 127.369K |
L: $ 0.00447
H: $ 0.00464 | $ 0.004603 (0.99%) $ 0.004558 |
|
Props Token PROPS/USDT | $ 121.630K |
L: $ 0.003553
H: $ 0.003755 | $ 0.003622 (-1.42%) $ 0.003674 |
|
Ripple XRP/BTC | $ 121.033K |
L: $ 1.0724
H: $ 1.1196 | $ 1.1138 (0.24%) $ 1.1111 |
|
Horizen ZEN/USDT | $ 119.801K |
L: $ 4.158
H: $ 4.352 | $ 4.319 (0.37%) $ 4.303 |
|
Dogecoin DOGE/USDC | $ 119.407K |
L: $ 0.073792
H: $ 0.076108 | $ 0.076048 (0.72%) $ 0.075508 |
|
Elastos ELA/USDT | $ 113.087K |
L: $ 0.3221
H: $ 0.3609 | $ 0.3294 (-1.29%) $ 0.3337 |
|
VeChain VET/USDT | $ 111.560K |
L: $ 0.00456
H: $ 0.004778 | $ 0.004716 (2.03%) $ 0.004622 |
|
Centrifuge CFG/USDT | $ 104.252K |
L: $ 0.1948
H: $ 0.2059 | $ 0.1997 (-3.01%) $ 0.2059 |
|
v.systems VSYS/USDT | $ 103.628K |
L: $ 0.000238
H: $ 0.000242 | $ 0.000239 (-0.83%) $ 0.000241 |
|
Quant QNT/USDT | $ 103.221K |
L: $ 66.93
H: $ 68.35 | $ 67.97 (0.55%) $ 67.60 |
|
Tron TRX/ETH | $ 98.344K |
L: $ 0.30909
H: $ 0.32981 | $ 0.320635 (0.87%) $ 0.317877 |
|
Theta Token THETA/USDT | $ 94.315K |
L: $ 0.1335
H: $ 0.1446 | $ 0.1411 (3.29%) $ 0.1366 |
|
Phantasma SOUL/USDT | $ 93.835K |
L: $ 0.00961
H: $ 0.01244 | $ 0.01096 (12.3%) $ 0.00976 |
|
Illuvium ILV/USDT | $ 91.463K |
L: $ 3.014
H: $ 3.207 | $ 3.107 (1.77%) $ 3.053 |
|
Small Love Potion SLP/USDT | $ 90.185K |
L: $ 0.000467
H: $ 0.000588 | $ 0.000528 (11.63%) $ 0.000473 |
|
Zilliqa ZIL/USDT | $ 90.120K |
L: $ 0.002967
H: $ 0.003058 | $ 0.00304 (0.9%) $ 0.003013 |
|
Harmony ONE/USDT | $ 88.309K |
L: $ 0.001234
H: $ 0.001295 | $ 0.001286 (0.78%) $ 0.001276 |
|
Multiverse AI/USDT | $ 88.073K |
L: $ 0.02823
H: $ 0.03256 | $ 0.02883 (-7.66%) $ 0.03122 |
|
Electroneum ETN/USDT | $ 86.925K |
L: $ 0.000866
H: $ 0.00094 | $ 0.000878 (-0.34%) $ 0.000881 |
|
GAMEE GMEE/USDT | $ 81.100K |
L: $ 0.001597
H: $ 0.001771 | $ 0.00166 (1.16%) $ 0.001641 |
|
Oasis Network ROSE/USDT | $ 80.225K |
L: $ 0.00578
H: $ 0.00627 | $ 0.00622 (5.07%) $ 0.00592 |
|
Tellor TRB/USDT | $ 79.360K |
L: $ 13.79
H: $ 15.22 | $ 14.94 (6.85%) $ 13.98 |