Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 640.230M
Nb. Pairs
2763
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 101.745M L: $ 83,850.00
H: $ 84,462.10		$ 84,395.90 (0.53%) $ 83,950.00
ETH

Ethereum

ETH/USDT

$ 53.171M L: $ 2,663.76
H: $ 2,697.43		$ 2,695.26 (0.2%) $ 2,689.93
NEAR

NEAR Protocol

NEAR/USDT

$ 52.867M L: $ 4.74
H: $ 5.1561		$ 5.0806 (3.36%) $ 4.9155
ZEC

Zcash

ZEC/USDT

$ 52.598M L: $ 1,517.42
H: $ 1,696.20		$ 1,646.44 (6.87%) $ 1,540.55
XMR

Monero

XMR/USDT

$ 41.430M L: $ 545.19
H: $ 562.40		$ 558.19 (0.4%) $ 555.94
XRP

Ripple

XRP/USDT

$ 31.411M L: $ 1.5015
H: $ 1.5806		$ 1.5201 (-3.09%) $ 1.5685
LINK

ChainLink

LINK/USDT

$ 30.757M L: $ 13.87
H: $ 14.50		$ 14.11 (0.87%) $ 13.99
UNI

Uniswap

UNI/USDT

$ 30.670M L: $ 9.3994
H: $ 9.936		$ 9.8902 (3.42%) $ 9.5633
AVAX

Avalanche

AVAX/USDT

$ 28.037M L: $ 10.51
H: $ 11.13		$ 10.83 (1.66%) $ 10.65
AAVE

Aave

AAVE/USDT

$ 22.170M L: $ 151.96
H: $ 156.33		$ 156.12 (0.78%) $ 154.91
LTC

Litecoin

LTC/USDT

$ 21.291M L: $ 70.90
H: $ 74.91		$ 72.10 (-0.85%) $ 72.72
DOT

Polkadot

DOT/USDT

$ 19.787M L: $ 1.1982
H: $ 1.306		$ 1.244 (0.19%) $ 1.2416
SOL

Solana

SOL/USDT

$ 17.895M L: $ 119.87
H: $ 122.30		$ 121.11 (-0.51%) $ 121.73
BNB

Binance Coin

BNB/USDT

$ 12.110M L: $ 766.81
H: $ 776.83		$ 772.96 (-0.34%) $ 775.57
USDC

USD Coin

USDC/USDT

$ 10.527M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
QNT

Quant

QNT/USDT

$ 9.520M L: $ 98.22
H: $ 168.37		$ 165.22 (66.88%) $ 99.01
SHIB

SHIBA INU

SHIB/USDT

$ 8.718M L: $ 0.0000058
H: $ 0.00000606		$ 0.00000589 (-0.86%) $ 0.00000594
USDT

Tether

USDT/USDC

$ 7.173M L: $ 0.9999
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.9999
DASH

Dash

DASH/USDT

$ 6.259M L: $ 62.05
H: $ 73.56		$ 71.92 (14.72%) $ 62.69
DOGE

Dogecoin

DOGE/USDT

$ 6.014M L: $ 0.09531
H: $ 0.09968		$ 0.0964 (-2.28%) $ 0.09865
ICP

Internet Computer

ICP/USDT

$ 4.885M L: $ 3.117
H: $ 3.358		$ 3.198 (0.95%) $ 3.168
BTC

Bitcoin

BTC/USDC

$ 4.443M L: $ 83,826.10
H: $ 84,467.45		$ 84,369.74 (0.51%) $ 83,944.30
ETH

Ethereum

ETH/USDC

$ 4.332M L: $ 2,664.55
H: $ 2,697.57		$ 2,695.28 (0.24%) $ 2,688.92
TRX

Tron

TRX/USDT

$ 4.247M L: $ 0.3325
H: $ 0.342		$ 0.3326 (-1.51%) $ 0.3377
ADA

Cardano

ADA/USDT

$ 4.152M L: $ 0.2479
H: $ 0.2652		$ 0.2523 (-2.21%) $ 0.258
XLM

Stellar

XLM/USDT

$ 3.850M L: $ 0.2135
H: $ 0.2225		$ 0.2152 (-1.87%) $ 0.2193
XMR

Monero

XMR/ETH

$ 3.759M L: $ 544.55
H: $ 564.65		$ 558.32 (0.3%) $ 556.65
ETH

Ethereum

ETH/BTC

$ 3.447M L: $ 2,666.43
H: $ 2,707.01		$ 2,695.61 (0.22%) $ 2,689.76
BCH

Bitcoin Cash

BCH/USDT

$ 2.507M L: $ 332.22
H: $ 344.17		$ 334.17 (-2.01%) $ 341.04
RUNE

THORChain

RUNE/USDT

$ 2.355M L: $ 0.6521
H: $ 0.7918		$ 0.764 (17.16%) $ 0.6521
XRP

Ripple

XRP/USDC

$ 2.019M L: $ 1.5017
H: $ 1.5803		$ 1.5195 (-3.07%) $ 1.5676
XMR

Monero

XMR/BTC

$ 1.905M L: $ 545.70
H: $ 565.05		$ 557.69 (0.2%) $ 556.59
INJ

Injective Protocol

INJ/USDT

$ 1.646M L: $ 7.507
H: $ 8.031		$ 7.888 (-0.32%) $ 7.913
JUP

Jupiter

JUP/USDT

$ 1.580M L: $ 0.333
H: $ 0.3541		$ 0.3382 (1.11%) $ 0.3345
ATOM

Cosmos

ATOM/USDT

$ 1.388M L: $ 1.7926
H: $ 1.8889		$ 1.8511 (3.26%) $ 1.7926
COTI

COTI

COTI/USDT

$ 1.330M L: $ 0.01486
H: $ 0.0164		$ 0.01508 (-6.74%) $ 0.01617
POL

Proof Of Liquidity

POL/USDT

$ 1.256M L: $ 0.115
H: $ 0.1208		$ 0.1204 (3.53%) $ 0.1163
ALGO

Algorand

ALGO/USDT

$ 1.233M L: $ 0.1143
H: $ 0.1224		$ 0.1164 (0.34%) $ 0.116
LTC

Litecoin

LTC/USDC

$ 1.175M L: $ 70.94
H: $ 74.96		$ 72.12 (-0.82%) $ 72.71
STRK

Strike

STRIKE/USDT

$ 1.174M L: $ 0.03966
H: $ 0.04353		$ 0.04047 (-0.74%) $ 0.04077
KCS

KuCoin Token

KCS/BTC

$ 1.058M L: $ 7.279
H: $ 7.4614		$ 7.3517 (-0.33%) $ 7.3758
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.056M L: $ 0.09183
H: $ 0.09541		$ 0.09301 (-1.56%) $ 0.09448
PHA

Phala.Network

PHA/USDT

$ 1.048M L: $ 0.0756
H: $ 0.0906		$ 0.0802 (-6.96%) $ 0.0862
STX

Stacks

STX/USDT

$ 946.450K L: $ 0.3237
H: $ 0.3541		$ 0.3443 (4.49%) $ 0.3295
ONE

Harmony

ONE/USDT

$ 723.120K L: $ 0.002132
H: $ 0.002719		$ 0.00236 (-3.36%) $ 0.002442
ZEN

Horizen

ZEN/USDT

$ 708.914K L: $ 7.477
H: $ 8.18		$ 8.071 (5.63%) $ 7.641
ADA

Cardano

ADA/USDC

$ 621.988K L: $ 0.248
H: $ 0.265127		$ 0.251825 (-2.28%) $ 0.2577
XPR

Proton

XPR/USDT

$ 621.898K L: $ 0.002473
H: $ 0.0025		$ 0.002488 (0.21%) $ 0.002483
LTC

Litecoin

LTC/BTC

$ 594.763K L: $ 70.94
H: $ 75.17		$ 72.16 (-0.63%) $ 72.62
QI

BENQI

QI/USDT

$ 591.571K L: $ 0.002702
H: $ 0.004311		$ 0.002815 (-24.41%) $ 0.003724
CRV

Curve DAO Token

CRV/USDT

$ 583.712K L: $ 0.3375
H: $ 0.3596		$ 0.3487 (-0.51%) $ 0.3505
OPEN

Open Platform

OPEN/USDT

$ 527.778K L: $ 0.13539
H: $ 0.14347		$ 0.13931 (1.51%) $ 0.13724
XDC

XinFin Network

XDC/USDT

$ 510.599K L: $ 0.02968
H: $ 0.03064		$ 0.02993 (-1.8%) $ 0.03048
DOGE

Dogecoin

DOGE/USDC

$ 497.284K L: $ 0.09541
H: $ 0.09967		$ 0.09637 (-2.35%) $ 0.09869
JASMY

JasmyCoin

JASMY/USDT

$ 459.179K L: $ 0.004579
H: $ 0.0049		$ 0.004684 (-0.26%) $ 0.004696
AR

Arweave

AR/USDT

$ 392.791K L: $ 4.46
H: $ 4.981		$ 4.746 (3.17%) $ 4.60
CRO

Cronos

CRO/USDT

$ 389.168K L: $ 0.06466
H: $ 0.06846		$ 0.06787 (3.29%) $ 0.06571
CFG

Centrifuge

CFG/USDT

$ 360.515K L: $ 0.1549
H: $ 0.1713		$ 0.1711 (9.12%) $ 0.1568
KCS

KuCoin Token

KCS/USDT

$ 355.936K L: $ 7.30
H: $ 7.43		$ 7.348 (-0.38%) $ 7.376
CAKE

PancakeSwap

CAKE/USDT

$ 340.742K L: $ 2.725
H: $ 2.83		$ 2.747 (-2.07%) $ 2.805
XRP

Ripple

XRP/ETH

$ 337.656K L: $ 1.496
H: $ 1.5812		$ 1.5137 (-3.48%) $ 1.5682
VELO

Velo

VELO/USDT

$ 337.518K L: $ 0.004646
H: $ 0.004908		$ 0.004687 (-0.34%) $ 0.004703
ETN

Electroneum

ETN/USDT

$ 313.447K L: $ 0.001654
H: $ 0.0028		$ 0.002625 (58.32%) $ 0.001658
TEL

Telcoin

TEL/USDT

$ 298.450K L: $ 0.001571
H: $ 0.001683		$ 0.001676 (1.76%) $ 0.001647
ETC

Ethereum Classic

ETC/USDT

$ 292.081K L: $ 9.2734
H: $ 9.6505		$ 9.3904 (-0.72%) $ 9.4582
VET

VeChain

VET/USDT

$ 280.593K L: $ 0.009175
H: $ 0.009854		$ 0.009261 (-2.5%) $ 0.009498
SAND

The Sandbox

SAND/USDT

$ 262.420K L: $ 0.04415
H: $ 0.047		$ 0.04495 (-0.27%) $ 0.04507
XRP

Ripple

XRP/KCS

$ 258.354K L: $ 1.5017
H: $ 1.5866		$ 1.5204 (-3.07%) $ 1.5685
BNB

Binance Coin

BNB/KCS

$ 253.249K L: $ 759.89
H: $ 789.02		$ 773.16 (-0.22%) $ 774.85
DYDX

dYdX

DYDX/USDT

$ 242.039K L: $ 0.1332
H: $ 0.1511		$ 0.1449 (7.73%) $ 0.1345
NAKA

Nakamoto Games

NAKA/USDT

$ 235.774K L: $ 0.08
H: $ 0.0857		$ 0.08122 (-4.28%) $ 0.08485
EWT

Energy Web Token

EWT/USDT

$ 232.287K L: $ 0.30311
H: $ 0.35		$ 0.32265 (4.86%) $ 0.30769
DAG

Constellation

DAG/USDT

$ 208.780K L: $ 0.005926
H: $ 0.006153		$ 0.005965 (-1.52%) $ 0.006057
AIOZ

AIOZ Network

AIOZ/USDT

$ 206.552K L: $ 0.11953
H: $ 0.12816		$ 0.12003 (-2.87%) $ 0.12358
DOGE

Dogecoin

DOGE/KCS

$ 198.547K L: $ 0.095221
H: $ 0.100082		$ 0.09645 (-2.26%) $ 0.098676
ROSE

Oasis Network

ROSE/USDT

$ 194.949K L: $ 0.00846
H: $ 0.00905		$ 0.00875 (2.22%) $ 0.00856
KLV

Klever

KLV/USDT

$ 193.180K L: $ 0.000748
H: $ 0.000887		$ 0.00079 (5.61%) $ 0.000748
VSYS

v.systems

VSYS/BTC

$ 172.266K L: $ 0.000255
H: $ 0.000262		$ 0.00026 (0.83%) $ 0.000258
VSYS

v.systems

VSYS/USDT

$ 168.532K L: $ 0.000255
H: $ 0.000264		$ 0.000261 (0.93%) $ 0.000258
THETA

Theta Token

THETA/USDT

$ 164.546K L: $ 0.2272
H: $ 0.2392		$ 0.231 (-1.28%) $ 0.234
ZEC

Zcash

ZEC/BTC

$ 157.490K L: $ 1,515.16
H: $ 1,700.13		$ 1,643.96 (6.77%) $ 1,539.77
LINK

ChainLink

LINK/USDC

$ 149.248K L: $ 13.88
H: $ 14.48		$ 14.09 (0.96%) $ 13.95
DASH

Dash

DASH/BTC

$ 145.766K L: $ 61.97
H: $ 73.65		$ 71.91 (14.65%) $ 62.72
PROM

Prometeus

PROM/USDT

$ 139.799K L: $ 5.862
H: $ 6.692		$ 6.278 (7.1%) $ 5.862
LTC

Litecoin

LTC/ETH

$ 131.895K L: $ 70.83
H: $ 75.18		$ 71.91 (-0.92%) $ 72.57
PROPS

Props Token

PROPS/USDT

$ 116.829K L: $ 0.006563
H: $ 0.007		$ 0.006901 (3.43%) $ 0.006672
KCS

KuCoin Token

KCS/ETH

$ 114.101K L: $ 7.2398
H: $ 7.4406		$ 7.35 (-0.43%) $ 7.3817
WIN

WINk

WIN/USDT

$ 113.633K L: $ 0.00004247
H: $ 0.0000598		$ 0.00004415 (0.3%) $ 0.00004402
TLM

Alien Worlds

TLM/USDT

$ 113.065K L: $ 0.00156
H: $ 0.001744		$ 0.001725 (10.08%) $ 0.001567
GMEE

GAMEE

GMEE/USDT

$ 110.662K L: $ 0.001106
H: $ 0.001137		$ 0.001117 (-1.24%) $ 0.001131
ENJ

EnjinCoin

ENJ/USDT

$ 110.214K L: $ 0.02927
H: $ 0.03222		$ 0.0302 (2.2%) $ 0.02955
ARX

ARCS

ARX/USDT

$ 108.628K L: $ 0.22169
H: $ 0.25216		$ 0.22224 (-11.87%) $ 0.25216
LUNA

Terra

LUNA/USDT

$ 99.519K L: $ 0.0526
H: $ 0.0551		$ 0.0537 (-0.56%) $ 0.054
OGN

Origin Protocol

OGN/USDT

$ 91.613K L: $ 0.02074
H: $ 0.02276		$ 0.02101 (1.3%) $ 0.02074
XRP

Ripple

XRP/BTC

$ 91.255K L: $ 1.5026
H: $ 1.587		$ 1.5191 (-3.18%) $ 1.569
YFI

yearn.finance

YFI/USDT

$ 90.049K L: $ 2,441.83
H: $ 2,514.83		$ 2,468.12 (0.05%) $ 2,466.87
IOST

IOStoken

IOST/USDT

$ 88.869K L: $ 0.000947
H: $ 0.001035		$ 0.001 (3.95%) $ 0.000962
C98

Coin98

C98/USDT

$ 84.794K L: $ 0.01602
H: $ 0.01857		$ 0.01689 (2.43%) $ 0.01649
MANA

Decentraland

MANA/USDT

$ 83.507K L: $ 0.08968
H: $ 0.09334		$ 0.09058 (-1.22%) $ 0.0917
DMTR

Dimitra Token

DMTR/USDT

$ 82.961K L: $ 0.00859
H: $ 0.01034		$ 0.00885 (-6.35%) $ 0.00945