Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.700B
Nb. Pairs
2676
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 383.428M L: $ 2,674.64
H: $ 2,786.57		$ 2,678.08 (-2.28%) $ 2,740.60
BTC

Bitcoin

BTC/USDT

$ 286.386M L: $ 86,753.08
H: $ 89,418.39		$ 86,793.58 (-1.36%) $ 87,988.23
XRP

Ripple

XRP/USDT

$ 106.611M L: $ 1.6376
H: $ 1.7057		$ 1.6412 (-2.03%) $ 1.6752
ETH

Ethereum

ETH/USDC

$ 95.706M L: $ 2,674.34
H: $ 2,787.19		$ 2,678.60 (-2.26%) $ 2,740.48
NEAR

NEAR Protocol

NEAR/USDT

$ 91.614M L: $ 1.5767
H: $ 1.7075		$ 1.6297 (2.68%) $ 1.5871
BTC

Bitcoin

BTC/USDC

$ 90.614M L: $ 86,736.65
H: $ 89,448.04		$ 86,785.94 (-1.38%) $ 88,000.71
ZEC

Zcash

ZEC/USDT

$ 82.147M L: $ 382.87
H: $ 417.47		$ 394.26 (1.72%) $ 387.58
XMR

Monero

XMR/USDT

$ 75.713M L: $ 394.12
H: $ 440.24		$ 396.42 (-5.61%) $ 419.99
DOT

Polkadot

DOT/USDT

$ 60.927M L: $ 1.539
H: $ 1.6381		$ 1.5482 (-2.65%) $ 1.5905
AAVE

Aave

AAVE/USDT

$ 47.760M L: $ 111.37
H: $ 118.42		$ 111.42 (-3.59%) $ 115.57
SOL

Solana

SOL/USDT

$ 43.798M L: $ 100.74
H: $ 104.37		$ 100.95 (-2.73%) $ 103.78
AVAX

Avalanche

AVAX/USDT

$ 32.468M L: $ 10.97
H: $ 11.73		$ 10.99 (-4.39%) $ 11.49
UNI

Uniswap

UNI/USDT

$ 28.087M L: $ 3.8056
H: $ 4.0059		$ 3.8136 (-3.66%) $ 3.9583
ATOM

Cosmos

ATOM/USDT

$ 26.067M L: $ 2.1496
H: $ 2.2154		$ 2.1727 (-0.95%) $ 2.1934
USDC

USD Coin

USDC/USDT

$ 23.056M L: $ 1.2268
H: $ 1.2277		$ 1.2269 (-0.04%) $ 1.2274
SHIB

SHIBA INU

SHIB/USDT

$ 20.122M L: $ 0.0000072
H: $ 0.00000757		$ 0.00000723 (-2.93%) $ 0.00000745
KCS

KuCoin Token

KCS/USDT

$ 19.960M L: $ 10.19
H: $ 10.46		$ 10.24 (-1.34%) $ 10.38
BCH

Bitcoin Cash

BCH/USDT

$ 18.969M L: $ 540.02
H: $ 551.88		$ 540.16 (-0.6%) $ 543.43
LINK

ChainLink

LINK/USDT

$ 17.310M L: $ 10.74
H: $ 11.39		$ 10.76 (-4.84%) $ 11.31
USDT

Tether

USDT/USDC

$ 16.774M L: $ 1.2266
H: $ 1.2284		$ 1.2272 (-0.02%) $ 1.2274
DASH

Dash

DASH/USDT

$ 15.665M L: $ 38.75
H: $ 41.61		$ 38.97 (-3.02%) $ 40.18
ICP

Internet Computer

ICP/USDT

$ 12.744M L: $ 2.9578
H: $ 3.2315		$ 2.959 (-1.23%) $ 2.9958
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.079M L: $ 0.108211
H: $ 0.116409		$ 0.108346 (-4.76%) $ 0.113758
BNB

Binance Coin

BNB/USDT

$ 11.163M L: $ 734.64
H: $ 759.62		$ 735.49 (-2.79%) $ 756.58
CRV

Curve DAO Token

CRV/USDT

$ 9.908M L: $ 0.262518
H: $ 0.284242		$ 0.2635 (-3.46%) $ 0.27295
ADA

Cardano

ADA/USDT

$ 6.649M L: $ 0.305596
H: $ 0.324251		$ 0.306456 (-4.07%) $ 0.319465
LTC

Litecoin

LTC/USDT

$ 6.545M L: $ 65.95
H: $ 67.96		$ 66.00 (-2.41%) $ 67.64
DOGE

Dogecoin

DOGE/USDT

$ 6.466M L: $ 0.11258
H: $ 0.11728		$ 0.112788 (-2.21%) $ 0.115341
XMR

Monero

XMR/BTC

$ 6.354M L: $ 390.39
H: $ 447.90		$ 396.30 (-5.71%) $ 420.32
ALGO

Algorand

ALGO/USDT

$ 5.928M L: $ 0.138807
H: $ 0.153166		$ 0.139421 (-3.97%) $ 0.145189
TRX

Tron

TRX/USDT

$ 4.558M L: $ 0.385493
H: $ 0.390894		$ 0.389789 (0.67%) $ 0.387212
THETA

Theta Token

THETA/USDT

$ 3.445M L: $ 0.193299
H: $ 0.204345		$ 0.193913 (-4.59%) $ 0.20324
XMR

Monero

XMR/ETH

$ 2.833M L: $ 388.01
H: $ 447.25		$ 396.14 (-5.72%) $ 420.16
XRP

Ripple

XRP/USDC

$ 2.410M L: $ 1.6382
H: $ 1.7044		$ 1.6408 (-1.99%) $ 1.6741
JUP

Jupiter

JUP/USDT

$ 2.180M L: $ 0.195876
H: $ 0.209008		$ 0.19649 (-5.66%) $ 0.208272
XDC

XinFin Network

XDC/USDT

$ 1.956M L: $ 0.037359
H: $ 0.040636		$ 0.03742 (-4.45%) $ 0.039163
XLM

Stellar

XLM/USDT

$ 1.422M L: $ 0.191949
H: $ 0.202872		$ 0.192194 (-4.45%) $ 0.201154
ENJ

EnjinCoin

ENJ/USDT

$ 1.416M L: $ 0.024374
H: $ 0.041605		$ 0.031505 (28.29%) $ 0.024558
ETH

Ethereum

ETH/BTC

$ 1.011M L: $ 2,666.79
H: $ 2,813.10		$ 2,675.85 (-2.31%) $ 2,739.07
POL

Proof Of Liquidity

POL/USDT

$ 690.662K L: $ 0.107634
H: $ 0.115366		$ 0.108125 (-4.34%) $ 0.113034
DEGO

Dego Finance

DEGO/USDT

$ 633.549K L: $ 0.354075
H: $ 0.378252		$ 0.373466 (-1.14%) $ 0.377761
XPR

Proton

XPR/USDT

$ 519.926K L: $ 0.002826
H: $ 0.002939		$ 0.002853 (0.48%) $ 0.00284
CFG

Centrifuge

CFG/USDT

$ 516.760K L: $ 0.212568
H: $ 0.233186		$ 0.21674 (-2.11%) $ 0.221404
LTC

Litecoin

LTC/USDC

$ 455.535K L: $ 65.98
H: $ 68.15		$ 65.98 (-2.54%) $ 67.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 436.925K L: $ 86,508.43
H: $ 89,168.02		$ 86,550.56 (-1.36%) $ 87,740.10
ZEN

Horizen

ZEN/USDT

$ 427.514K L: $ 6.5059
H: $ 6.9342		$ 6.5059 (-4.23%) $ 6.7931
ADA

Cardano

ADA/USDC

$ 423.226K L: $ 0.30572
H: $ 0.324349		$ 0.306118 (-4.15%) $ 0.319374
QNT

Quant

QNT/USDT

$ 418.867K L: $ 90.46
H: $ 94.49		$ 91.40 (0.28%) $ 91.15
ZEC

Zcash

ZEC/BTC

$ 305.876K L: $ 378.20
H: $ 424.34		$ 393.18 (1.54%) $ 387.24
VELO

Velo

VELO/USDT

$ 299.785K L: $ 0.00437
H: $ 0.004702		$ 0.00437 (-6.9%) $ 0.004694
TEL

Telcoin

TEL/USDT

$ 298.979K L: $ 0.002715
H: $ 0.00286		$ 0.002715 (-2.25%) $ 0.002777
ETC

Ethereum Classic

ETC/USDT

$ 292.681K L: $ 10.27
H: $ 10.83		$ 10.29 (-4.09%) $ 10.73
ETN

Electroneum

ETN/USDT

$ 286.199K L: $ 0.001213
H: $ 0.001442		$ 0.001253 (3.03%) $ 0.001216
LTC

Litecoin

LTC/BTC

$ 285.986K L: $ 65.76
H: $ 69.03		$ 65.88 (-2.26%) $ 67.40
STX

Stacks

STX/USDT

$ 279.765K L: $ 0.2689
H: $ 0.280928		$ 0.2689 (-2.84%) $ 0.276755
VET

VeChain

VET/USDT

$ 271.498K L: $ 0.008751
H: $ 0.009242		$ 0.008775 (-3.38%) $ 0.009082
XRP

Ripple

XRP/BTC

$ 259.755K L: $ 1.6353
H: $ 1.7302		$ 1.6361 (-2.24%) $ 1.6735
DOGE

Dogecoin

DOGE/USDC

$ 255.401K L: $ 0.112596
H: $ 0.117242		$ 0.112755 (-2.04%) $ 0.115107
NAKA

Nakamoto Games

NAKA/USDT

$ 249.691K L: $ 0.07106
H: $ 0.072852		$ 0.071085 (-0.92%) $ 0.071748
CRO

Cronos

CRO/USDT

$ 242.086K L: $ 0.085383
H: $ 0.088108		$ 0.085407 (-2.41%) $ 0.087518
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 221.699K L: $ 0.014188
H: $ 0.014593		$ 0.014298 (-1.1%) $ 0.014458
EWT

Energy Web Token

EWT/USDT

$ 216.133K L: $ 0.522128
H: $ 0.552283		$ 0.538746 (-1.91%) $ 0.549227
SKEY

SmartKey

SKEY/USDT

$ 203.334K L: $ 0.002121
H: $ 0.002414		$ 0.002358 (9.91%) $ 0.002145
FLUX

Flux

FLUX/USDT

$ 202.490K L: $ 0.068238
H: $ 0.074865		$ 0.070569 (3.23%) $ 0.06836
XRP

Ripple

XRP/ETH

$ 193.144K L: $ 1.6302
H: $ 1.7229		$ 1.6384 (-2.14%) $ 1.6742
WOO

Wootrade

WOO/USDT

$ 190.357K L: $ 0.021527
H: $ 0.023196		$ 0.021527 (-1.07%) $ 0.02176
GALA

Gala

GALAX/USDT

$ 187.029K L: $ 0.003694
H: $ 0.003841		$ 0.003706 (-2.27%) $ 0.003792
ROSE

Oasis Network

ROSE/USDT

$ 185.430K L: $ 0.01188
H: $ 0.012678		$ 0.011905 (-3.19%) $ 0.012297
JASMY

JasmyCoin

JASMY/USDT

$ 182.218K L: $ 0.006366
H: $ 0.00671		$ 0.006399 (-3.52%) $ 0.006632
MARS4

Mars4

MARS4/USDT

$ 161.360K L: $ 0.00009351
H: $ 0.00009732		$ 0.00009376 (-1.42%) $ 0.00009511
DAG

Constellation

DAG/USDT

$ 160.695K L: $ 0.010666
H: $ 0.010908		$ 0.010717 (-1.71%) $ 0.010903
COTI

COTI

COTI/USDT

$ 157.410K L: $ 0.016409
H: $ 0.017342		$ 0.016433 (-3.6%) $ 0.017047
DYDX

dYdX

DYDX/USDT

$ 152.539K L: $ 0.11917
H: $ 0.133284		$ 0.119784 (-4.59%) $ 0.125552
BSV

Bitcoin SV

BCSH/USDT

$ 147.280K L: $ 19.94
H: $ 21.37		$ 20.07 (-2.27%) $ 20.53
PROPS

Props Token

PROPS/USDT

$ 145.715K L: $ 0.006287
H: $ 0.006357		$ 0.006317 (-0.23%) $ 0.006332
GHX

GamerCoin

GHX/USDT

$ 136.660K L: $ 0.009396
H: $ 0.010844		$ 0.009929 (4.4%) $ 0.00951
COMP

Compound

COMP/USDT

$ 134.988K L: $ 21.28
H: $ 24.05		$ 22.04 (3.58%) $ 21.28
DEXE

DeXe

DEXE/USDT

$ 134.436K L: $ 8.9428
H: $ 10.84		$ 10.13 (4.83%) $ 9.6605
ONE

Harmony

ONE/USDT

$ 134.113K L: $ 0.002639
H: $ 0.002776		$ 0.002639 (-3.07%) $ 0.002722
JST

JUST

JST/USDT

$ 130.644K L: $ 0.076129
H: $ 0.080609		$ 0.080314 (4.04%) $ 0.077197
AR

Arweave

AR/USDT

$ 127.357K L: $ 2.0349
H: $ 2.1699		$ 2.0508 (-3.35%) $ 2.122
AIOZ

AIOZ Network

AIOZ/USDT

$ 126.595K L: $ 0.069281
H: $ 0.073527		$ 0.069416 (-3.86%) $ 0.072202
CAKE

PancakeSwap

CAKE/USDT

$ 125.344K L: $ 1.7943
H: $ 1.8667		$ 1.7943 (-2.79%) $ 1.8459
MTL

Metal

MTL/USDT

$ 124.418K L: $ 0.350025
H: $ 0.361561		$ 0.350025 (-1.52%) $ 0.355425
NMR

Numeraire

NMR/USDT

$ 124.100K L: $ 9.6171
H: $ 10.06		$ 9.9521 (-0.33%) $ 9.9853
FTT

FTX Token

FTT/USDT

$ 116.930K L: $ 0.354443
H: $ 0.379234		$ 0.358616 (-2.73%) $ 0.368679
RUNE

THORChain

RUNE/USDT

$ 116.890K L: $ 0.483186
H: $ 0.498159		$ 0.483922 (-1.79%) $ 0.492759
LINK

ChainLink

LINK/USDC

$ 115.734K L: $ 10.75
H: $ 11.39		$ 10.75 (-4.73%) $ 11.29
CHZ

Chiliz

CHZ/USDT

$ 115.121K L: $ 0.045864
H: $ 0.048441		$ 0.046109 (-4.38%) $ 0.04822
INJ

Injective Protocol

INJ/USDT

$ 111.245K L: $ 3.5395
H: $ 3.7371		$ 3.5407 (-3.9%) $ 3.6843
YFI

yearn.finance

YFI/USDT

$ 110.227K L: $ 3,043.75
H: $ 3,144.60		$ 3,054.75 (-1.07%) $ 3,087.68
OXT

Orchid

OXT/USDT

$ 108.129K L: $ 0.018385
H: $ 0.019661		$ 0.018385 (-3.29%) $ 0.019011
ZIL

Zilliqa

ZIL/USDT

$ 107.524K L: $ 0.004809
H: $ 0.004951		$ 0.004809 (-2.68%) $ 0.004941
GRT

The Graph

GRT/USDT

$ 105.944K L: $ 0.029124
H: $ 0.030646		$ 0.029234 (-3.72%) $ 0.030363
TLOS

Telos

TLOS/USDT

$ 104.343K L: $ 0.013255
H: $ 0.013562		$ 0.013353 (-0.18%) $ 0.013378
VSYS

v.systems

VSYS/USDT

$ 96.782K L: $ 0.000283
H: $ 0.000291		$ 0.000286 (-0.89%) $ 0.000289
XCH

Chia Network

XCH/USDT

$ 96.712K L: $ 2.8105
H: $ 2.9872		$ 2.8473 (-2.64%) $ 2.9246
XDB

DigitalBits

XDB/USDT

$ 95.664K L: $ 0.00013
H: $ 0.000145		$ 0.000143 (5.52%) $ 0.000136
TRX

Tron

TRX/ETH

$ 95.145K L: $ 0.374263
H: $ 0.406255		$ 0.389929 (0.6%) $ 0.387603
PHA

Phala.Network

PHA/USDT

$ 94.588K L: $ 0.043201
H: $ 0.047374		$ 0.04406 (-5.03%) $ 0.046392