View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 64.360M |
L: $ 1,867.62
H: $ 1,927.93 | $ 1,913.50 (2.13%) $ 1,873.58 |
|
Bitcoin BTC/USDT | $ 56.030M |
L: $ 64,258.60
H: $ 64,935.40 | $ 64,694.40 (0.53%) $ 64,355.60 |
|
SHIBA INU SHIB/USDT | $ 42.990M |
L: $ 0.00000481
H: $ 0.00000582 | $ 0.00000534 (5.03%) $ 0.00000508 |
|
Monero XMR/USDT | $ 32.552M |
L: $ 355.11
H: $ 370.40 | $ 356.26 (-1.91%) $ 363.21 |
|
Zcash ZEC/USDT | $ 19.277M |
L: $ 480.10
H: $ 501.18 | $ 491.83 (1.82%) $ 483.02 |
|
Uniswap UNI/USDT | $ 17.439M |
L: $ 3.6487
H: $ 3.961 | $ 3.8697 (5.05%) $ 3.6838 |
|
Litecoin LTC/USDT | $ 17.160M |
L: $ 46.40
H: $ 48.26 | $ 47.91 (3.05%) $ 46.49 |
|
Aave AAVE/USDT | $ 14.679M |
L: $ 91.28
H: $ 98.17 | $ 96.41 (4.98%) $ 91.83 |
|
DeXe DEXE/USDT | $ 8.650M |
L: $ 2.9144
H: $ 5.24 | $ 3.6477 (-15.4%) $ 4.3119 |
|
Solana SOL/USDT | $ 8.204M |
L: $ 74.28
H: $ 75.97 | $ 75.38 (1.14%) $ 74.53 |
|
Ethereum ETH/USDC | $ 7.641M |
L: $ 1,867.47
H: $ 1,937.91 | $ 1,913.91 (2.13%) $ 1,874.05 |
|
ChainLink LINK/USDT | $ 6.909M |
L: $ 8.3601
H: $ 8.6634 | $ 8.5845 (2.2%) $ 8.3999 |
|
Dogecoin DOGE/USDT | $ 6.756M |
L: $ 0.07159
H: $ 0.07403 | $ 0.07269 (-0.29%) $ 0.0729 |
|
USD Coin USDC/USDT | $ 6.673M |
L: $ 1.0007
H: $ 1.006 | $ 1.001 (0.02%) $ 1.0008 |
|
Ripple XRP/USDT | $ 6.664M |
L: $ 1.0958
H: $ 1.1069 | $ 1.1023 (0.2%) $ 1.10 |
|
Tether USDT/USDC | $ 6.451M |
L: $ 0.999799
H: $ 1.0053 | $ 1.0003 (0.03%) $ 0.999999 |
|
NEAR Protocol NEAR/USDT | $ 6.093M |
L: $ 1.7863
H: $ 1.8134 | $ 1.793 (-0.09%) $ 1.7946 |
|
Monero XMR/ETH | $ 4.173M |
L: $ 346.48
H: $ 380.00 | $ 355.78 (-2.14%) $ 363.55 |
|
Synthetix SNX/USDT | $ 3.678M |
L: $ 0.2129
H: $ 0.2446 | $ 0.2212 (3.03%) $ 0.2147 |
|
Binance Coin BNB/USDT | $ 3.107M |
L: $ 567.94
H: $ 574.75 | $ 573.31 (0.78%) $ 568.86 |
|
Bitcoin BTC/USDC | $ 3.089M |
L: $ 64,256.65
H: $ 65,269.98 | $ 64,700.14 (0.53%) $ 64,361.15 |
|
Avalanche AVAX/USDT | $ 2.965M |
L: $ 6.65
H: $ 6.842 | $ 6.666 (-0.43%) $ 6.695 |
|
Monero XMR/BTC | $ 2.896M |
L: $ 353.04
H: $ 373.05 | $ 355.88 (-2.06%) $ 363.35 |
|
Polkadot DOT/USDT | $ 2.320M |
L: $ 0.8128
H: $ 0.8312 | $ 0.8181 (0.23%) $ 0.8162 |
|
Tron TRX/USDT | $ 2.180M |
L: $ 0.3305
H: $ 0.3331 | $ 0.3321 (0.45%) $ 0.3306 |
|
Chiliz CHZ/USDT | $ 1.538M |
L: $ 0.01399
H: $ 0.0144 | $ 0.01401 (-1.75%) $ 0.01426 |
|
ARCS ARX/USDT | $ 1.479M |
L: $ 0.16552
H: $ 0.18451 | $ 0.16619 (-3.33%) $ 0.17191 |
|
Dash DASH/USDT | $ 1.387M |
L: $ 31.79
H: $ 32.81 | $ 32.58 (-0.03%) $ 32.59 |
|
KuCoin Token KCS/BTC | $ 1.104M |
L: $ 6.4741
H: $ 6.70 | $ 6.5937 (-0.43%) $ 6.6222 |
|
Hedera Hashgraph HBAR/USDT | $ 953.914K |
L: $ 0.0697
H: $ 0.07117 | $ 0.06994 (-1.65%) $ 0.07111 |
|
Injective Protocol INJ/USDT | $ 950.034K |
L: $ 4.85
H: $ 5.11 | $ 4.885 (-3.15%) $ 5.044 |
|
Litecoin LTC/BTC | $ 918.020K |
L: $ 46.33
H: $ 48.25 | $ 47.94 (3.17%) $ 46.46 |
|
Bitcoin Cash BCH/USDT | $ 902.638K |
L: $ 209.12
H: $ 219.09 | $ 217.07 (3.67%) $ 209.39 |
|
Cosmos ATOM/USDT | $ 857.217K |
L: $ 1.3804
H: $ 1.4019 | $ 1.3956 (0.43%) $ 1.3896 |
|
Cardano ADA/USDT | $ 769.637K |
L: $ 0.1639
H: $ 0.1665 | $ 0.1645 (-0.48%) $ 0.1653 |
|
Stellar XLM/USDT | $ 760.586K |
L: $ 0.1764
H: $ 0.1804 | $ 0.1796 (0.34%) $ 0.179 |
|
Dia DIA/USDT | $ 659.485K |
L: $ 0.1023
H: $ 0.1578 | $ 0.1353 (32.26%) $ 0.1023 |
|
Proton XPR/USDT | $ 594.620K |
L: $ 0.0025
H: $ 0.002609 | $ 0.002598 (3.55%) $ 0.002509 |
|
MultiVAC MTV/USDT | $ 581.685K |
L: $ 0.000135
H: $ 0.000138 | $ 0.000136 (-0.97%) $ 0.000137 |
|
Ethereum ETH/BTC | $ 557.079K |
L: $ 1,868.00
H: $ 1,927.93 | $ 1,913.66 (2.15%) $ 1,873.39 |
|
KuCoin Token KCS/USDT | $ 530.717K |
L: $ 6.498
H: $ 6.654 | $ 6.596 (-0.44%) $ 6.625 |
|
Litecoin LTC/USDC | $ 478.302K |
L: $ 46.40
H: $ 48.35 | $ 47.89 (3.06%) $ 46.47 |
|
Strike STRIKE/USDT | $ 457.360K |
L: $ 0.02992
H: $ 0.03162 | $ 0.03159 (4.78%) $ 0.03015 |
|
Cosmos ATOM/BTC | $ 320.350K |
L: $ 1.3764
H: $ 1.4227 | $ 1.3935 (0.53%) $ 1.3862 |
|
Internet Computer ICP/USDT | $ 311.779K |
L: $ 2.143
H: $ 2.206 | $ 2.169 (0.6%) $ 2.156 |
|
Quant QNT/USDT | $ 292.190K |
L: $ 62.69
H: $ 66.93 | $ 63.53 (0.35%) $ 63.31 |
|
Binance Coin BNB/KCS | $ 291.569K |
L: $ 556.95
H: $ 584.14 | $ 573.63 (0.77%) $ 569.22 |
|
Dogecoin DOGE/USDC | $ 284.539K |
L: $ 0.0716
H: $ 0.074364 | $ 0.072673 (-0.3%) $ 0.072888 |
|
BENQI QI/USDT | $ 269.204K |
L: $ 0.0013
H: $ 0.00195 | $ 0.00132 (-29.64%) $ 0.001876 |
|
Stacks STX/USDT | $ 254.390K |
L: $ 0.135
H: $ 0.1441 | $ 0.1438 (3.83%) $ 0.1385 |
|
XinFin Network XDC/USDT | $ 254.224K |
L: $ 0.02781
H: $ 0.0283 | $ 0.02799 (-1.03%) $ 0.02828 |
|
Dogecoin DOGE/KCS | $ 246.926K |
L: $ 0.070185
H: $ 0.075144 | $ 0.072635 (-0.43%) $ 0.072948 |
|
KuCoin Token KCS/ETH | $ 244.350K |
L: $ 6.4227
H: $ 6.8351 | $ 6.5981 (-0.29%) $ 6.6175 |
|
Ripple XRP/KCS | $ 236.367K |
L: $ 1.0763
H: $ 1.1259 | $ 1.1029 (0.23%) $ 1.1003 |
|
Livepeer LPT/USDT | $ 227.683K |
L: $ 1.4215
H: $ 1.9025 | $ 1.5145 (6.54%) $ 1.4215 |
|
Jupiter JUP/USDT | $ 226.631K |
L: $ 0.1851
H: $ 0.1892 | $ 0.1877 (-0.05%) $ 0.1878 |
|
Ripple XRP/USDC | $ 223.006K |
L: $ 1.0962
H: $ 1.1122 | $ 1.1028 (0.18%) $ 1.1008 |
|
Ethereum Classic ETC/USDT | $ 210.653K |
L: $ 6.6915
H: $ 7.1952 | $ 7.0704 (5.63%) $ 6.6936 |
|
Nakamoto Games NAKA/USDT | $ 201.734K |
L: $ 0.02446
H: $ 0.02671 | $ 0.02493 (-6.38%) $ 0.02663 |
|
Request Network REQ/USDT | $ 191.321K |
L: $ 0.05403
H: $ 0.075 | $ 0.05504 (-9.83%) $ 0.06104 |
|
DigiByte DGB/USDT | $ 174.629K |
L: $ 0.003268
H: $ 0.004849 | $ 0.003649 (9.09%) $ 0.003345 |
|
v.systems VSYS/USDT | $ 160.578K |
L: $ 0.000245
H: $ 0.00025 | $ 0.000246 (0.04%) $ 0.000246 |
|
v.systems VSYS/BTC | $ 159.634K |
L: $ 0.000243
H: $ 0.000254 | $ 0.000247 (0.26%) $ 0.000246 |
|
Curve DAO Token CRV/USDT | $ 139.752K |
L: $ 0.2016
H: $ 0.2062 | $ 0.2057 (0.88%) $ 0.2039 |
|
GAMEE GMEE/USDT | $ 129.556K |
L: $ 0.001262
H: $ 0.001311 | $ 0.001289 (1.26%) $ 0.001273 |
|
Constellation DAG/USDT | $ 128.329K |
L: $ 0.007388
H: $ 0.007647 | $ 0.007508 (-1.68%) $ 0.007636 |
|
XinFin Network XDC/ETH | $ 126.835K |
L: $ 0.027137
H: $ 0.02917 | $ 0.027861 (-0.53%) $ 0.02801 |
|
Velo VELO/USDT | $ 125.855K |
L: $ 0.003693
H: $ 0.003884 | $ 0.003715 (-2%) $ 0.003791 |
|
Gala GALAX/USDT | $ 125.737K |
L: $ 0.00197
H: $ 0.00201 | $ 0.00198 (-1%) $ 0.002 |
|
Props Token PROPS/USDT | $ 124.797K |
L: $ 0.003249
H: $ 0.00341 | $ 0.003346 (1.98%) $ 0.003281 |
|
Algorand ALGO/USDT | $ 124.553K |
L: $ 0.0839
H: $ 0.0853 | $ 0.0842 (0%) $ 0.0842 |
|
Orchid OXT/USDT | $ 120.294K |
L: $ 0.01347
H: $ 0.01696 | $ 0.01452 (0.97%) $ 0.01438 |
|
Centrifuge CFG/USDT | $ 115.800K |
L: $ 0.1704
H: $ 0.1844 | $ 0.1816 (6.51%) $ 0.1705 |
|
Router Protocol ROUTE/USDT | $ 108.848K |
L: $ 0.000181
H: $ 0.000184 | $ 0.000182 (-0.06%) $ 0.000182 |
|
WINk WIN/USDT | $ 100.782K |
L: $ 0.0000227
H: $ 0.00002558 | $ 0.00002496 (2.72%) $ 0.0000243 |
|
ShareToken SHR/USDT | $ 100.238K |
L: $ 0.000287
H: $ 0.000333 | $ 0.000289 (-8.34%) $ 0.000315 |
|
DigitalBits XDB/USDT | $ 99.916K |
L: $ 0.0000687
H: $ 0.0000729 | $ 0.0000699 (-2.51%) $ 0.0000717 |
|
Electroneum ETN/USDT | $ 97.315K |
L: $ 0.000716
H: $ 0.000739 | $ 0.000725 (0.28%) $ 0.000723 |
|
Telcoin TEL/USDT | $ 96.505K |
L: $ 0.00168
H: $ 0.00175 | $ 0.001707 (-0.18%) $ 0.00171 |
|
Litecoin LTC/ETH | $ 95.966K |
L: $ 45.96
H: $ 48.41 | $ 47.89 (3.08%) $ 46.46 |
|
Proof Of Liquidity POL/USDT | $ 92.220K |
L: $ 0.0764
H: $ 0.0773 | $ 0.0767 (0%) $ 0.0767 |
|
Harmony ONE/USDT | $ 90.591K |
L: $ 0.001243
H: $ 0.001294 | $ 0.001261 (0.8%) $ 0.001251 |
|
FTX Token FTT/USDT | $ 85.813K |
L: $ 0.204
H: $ 0.2125 | $ 0.2057 (-0.63%) $ 0.207 |
|
Tron TRX/ETH | $ 80.674K |
L: $ 0.322911
H: $ 0.341629 | $ 0.331916 (0.46%) $ 0.330406 |
|
Stellar XLM/BTC | $ 76.813K |
L: $ 0.176004
H: $ 0.181235 | $ 0.179333 (0.38%) $ 0.178651 |
|
Cronos CRO/USDT | $ 75.196K |
L: $ 0.05644
H: $ 0.05699 | $ 0.05683 (0.28%) $ 0.05667 |
|
Wanchain WAN/BTC | $ 72.941K |
L: $ 0.050829
H: $ 0.053117 | $ 0.051561 (-1.21%) $ 0.052192 |
|
Energy Web Token EWT/USDT | $ 69.717K |
L: $ 0.27248
H: $ 0.3083 | $ 0.27707 (0.31%) $ 0.2762 |
|
Dimitra Token DMTR/USDT | $ 67.633K |
L: $ 0.00478
H: $ 0.00535 | $ 0.005 (-0.99%) $ 0.00505 |
|
Energy Web Token EWT/BTC | $ 65.805K |
L: $ 0.273163
H: $ 0.305976 | $ 0.276633 (0.01%) $ 0.2766 |
|
dYdX DYDX/USDT | $ 64.470K |
L: $ 0.1226
H: $ 0.127 | $ 0.1248 (0.48%) $ 0.1242 |
|
Tron TRX/BTC | $ 63.572K |
L: $ 0.329582
H: $ 0.336236 | $ 0.332012 (0.51%) $ 0.330337 |
|
Terra LUNA/USDT | $ 63.041K |
L: $ 0.0427
H: $ 0.0436 | $ 0.0433 (0.23%) $ 0.0432 |
|
Alien Worlds TLM/USDT | $ 62.741K |
L: $ 0.001616
H: $ 0.001861 | $ 0.001812 (8.11%) $ 0.001676 |
|
Telos TLOS/USDT | $ 62.140K |
L: $ 0.01385
H: $ 0.01479 | $ 0.01452 (4.46%) $ 0.0139 |
|
1inch 1INCH/USDT | $ 56.924K |
L: $ 0.08138
H: $ 0.0864 | $ 0.08363 (2.01%) $ 0.08198 |
|
Dogelon Mars ELON/USDT | $ 55.679K |
L: $ 0.00000003
H: $ 0.00000003 | $ 0.00000003 (2.28%) $ 0.00000003 |
|
Vulcan Forged PYR PYR/USDT | $ 53.510K |
L: $ 0.0784
H: $ 0.0993 | $ 0.0835 (1.71%) $ 0.0821 |
|
Prometeus PROM/USDT | $ 51.137K |
L: $ 1.844
H: $ 2.085 | $ 2.051 (3.95%) $ 1.973 |
|
Multiverse AI/USDT | $ 49.169K |
L: $ 0.02411
H: $ 0.02609 | $ 0.02428 (-5.41%) $ 0.02567 |