Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 4.868B
Nb. Pairs
2650
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 2.235B L: $ 75,702.80
H: $ 84,092.80		$ 78,873.00 (-6.14%) $ 84,028.70
ETH

Ethereum

ETH/USDT

$ 1.755B L: $ 2,241.38
H: $ 2,703.30		$ 2,444.20 (-9.48%) $ 2,700.17
XRP

Ripple

XRP/USDT

$ 149.689M L: $ 1.5027
H: $ 1.7398		$ 1.6656 (-4.04%) $ 1.7357
SOL

Solana

SOL/USDT

$ 132.941M L: $ 96.45
H: $ 118.81		$ 105.46 (-10.98%) $ 118.47
XMR

Monero

XMR/USDT

$ 110.991M L: $ 425.00
H: $ 500.60		$ 433.20 (-7.1%) $ 466.29
BTC

Bitcoin

BTC/USDC

$ 57.785M L: $ 75,650.62
H: $ 84,080.15		$ 78,862.34 (-6.14%) $ 84,022.51
ZEC

Zcash

ZEC/USDT

$ 35.957M L: $ 274.88
H: $ 334.18		$ 305.31 (-8.28%) $ 332.86
ETH

Ethereum

ETH/USDC

$ 35.606M L: $ 2,244.32
H: $ 2,703.35		$ 2,444.11 (-9.49%) $ 2,700.24
USDC

USD Coin

USDC/USDT

$ 29.407M L: $ 1.0007
H: $ 1.0014		$ 1.0008 (-0.04%) $ 1.0012
ADA

Cardano

ADA/USDT

$ 26.885M L: $ 0.2689
H: $ 0.3164		$ 0.2969 (-5.3%) $ 0.3135
DOGE

Dogecoin

DOGE/USDT

$ 26.853M L: $ 0.095
H: $ 0.11481		$ 0.10523 (-8.2%) $ 0.11463
LINK

ChainLink

LINK/USDT

$ 25.807M L: $ 8.9734
H: $ 10.76		$ 10.02 (-6.67%) $ 10.74
LTC

Litecoin

LTC/USDT

$ 22.469M L: $ 55.12
H: $ 64.67		$ 59.54 (-7.8%) $ 64.58
BNB

Binance Coin

BNB/USDT

$ 16.590M L: $ 748.25
H: $ 852.66		$ 782.52 (-8.16%) $ 852.05
AVAX

Avalanche

AVAX/USDT

$ 14.178M L: $ 9.167
H: $ 10.83		$ 10.22 (-5.49%) $ 10.81
TRX

Tron

TRX/USDT

$ 11.364M L: $ 0.2841
H: $ 0.2923		$ 0.2861 (-2.09%) $ 0.2922
UNI

Uniswap

UNI/USDT

$ 11.275M L: $ 3.6012
H: $ 4.2869		$ 3.9953 (-6.55%) $ 4.2752
USDT

Tether

USDT/USDC

$ 10.992M L: $ 0.999299
H: $ 1.0008		$ 1.0001 (0.03%) $ 0.999798
XRP

Ripple

XRP/USDC

$ 9.873M L: $ 1.5029
H: $ 1.7396		$ 1.6655 (-4.15%) $ 1.7375
NEAR

NEAR Protocol

NEAR/USDT

$ 7.886M L: $ 1.0917
H: $ 1.3258		$ 1.208 (-8.68%) $ 1.3228
SHIB

SHIBA INU

SHIB/USDT

$ 7.681M L: $ 0.00000616
H: $ 0.00000715		$ 0.00000686 (-3.8%) $ 0.00000713
ETH

Ethereum

ETH/BTC

$ 6.957M L: $ 2,241.56
H: $ 2,704.42		$ 2,444.27 (-9.49%) $ 2,700.68
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.517M L: $ 0.08387
H: $ 0.09841		$ 0.093 (-5.36%) $ 0.09827
XLM

Stellar

XLM/USDT

$ 6.508M L: $ 0.1657
H: $ 0.1914		$ 0.1816 (-4.97%) $ 0.1911
ICP

Internet Computer

ICP/USDT

$ 5.986M L: $ 2.474
H: $ 3.00		$ 2.724 (-8.77%) $ 2.986
XMR

Monero

XMR/BTC

$ 5.899M L: $ 410.08
H: $ 506.24		$ 434.12 (-6.91%) $ 466.36
DASH

Dash

DASH/USDT

$ 5.697M L: $ 41.22
H: $ 49.60		$ 45.83 (-7.11%) $ 49.34
KCS

KuCoin Token

KCS/USDT

$ 5.669M L: $ 8.507
H: $ 10.23		$ 9.232 (-9.75%) $ 10.23
DOT

Polkadot

DOT/USDT

$ 5.325M L: $ 1.40
H: $ 1.6779		$ 1.5571 (-7.07%) $ 1.6755
BCH

Bitcoin Cash

BCH/USDT

$ 5.293M L: $ 466.94
H: $ 547.08		$ 523.07 (-4.34%) $ 546.81
AAVE

Aave

AAVE/USDT

$ 4.814M L: $ 115.65
H: $ 138.28		$ 128.77 (-6.7%) $ 138.01
XMR

Monero

XMR/ETH

$ 4.383M L: $ 386.66
H: $ 523.79		$ 433.55 (-7.01%) $ 466.21
ROSE

Oasis Network

ROSE/USDT

$ 4.030M L: $ 0.01622
H: $ 0.01982		$ 0.01766 (-8.02%) $ 0.0192
POL

Proof Of Liquidity

POL/USDT

$ 3.339M L: $ 0.0931
H: $ 0.1117		$ 0.1065 (-4.57%) $ 0.1116
STRK

Strike

STRIKE/USDT

$ 2.335M L: $ 0.04992
H: $ 0.06159		$ 0.05639 (-8.37%) $ 0.06154
CRV

Curve DAO Token

CRV/USDT

$ 2.204M L: $ 0.2612
H: $ 0.3151		$ 0.2891 (-8.11%) $ 0.3146
ALGO

Algorand

ALGO/USDT

$ 2.125M L: $ 0.0948
H: $ 0.1118		$ 0.1047 (-6.35%) $ 0.1118
JUP

Jupiter

JUP/USDT

$ 2.054M L: $ 0.1601
H: $ 0.2124		$ 0.1786 (-15.03%) $ 0.2102
ADA

Cardano

ADA/USDC

$ 1.973M L: $ 0.268688
H: $ 0.316342		$ 0.296437 (-5.47%) $ 0.313576
SAND

The Sandbox

SAND/USDT

$ 1.735M L: $ 0.09368
H: $ 0.11386		$ 0.10198 (-10.09%) $ 0.11342
INJ

Injective Protocol

INJ/USDT

$ 1.679M L: $ 3.243
H: $ 3.998		$ 3.679 (-7.56%) $ 3.98
C98

Coin98

C98/USDT

$ 1.662M L: $ 0.01571
H: $ 0.04878		$ 0.02413 (23.81%) $ 0.01949
TEL

Telcoin

TEL/USDT

$ 1.585M L: $ 0.002697
H: $ 0.003203		$ 0.002939 (-7.35%) $ 0.003172
VET

VeChain

VET/USDT

$ 1.424M L: $ 0.0076
H: $ 0.00917		$ 0.00853 (-6.67%) $ 0.00914
CHZ

Chiliz

CHZ/USDT

$ 1.407M L: $ 0.04059
H: $ 0.04881		$ 0.04566 (-6.18%) $ 0.04867
ZEN

Horizen

ZEN/USDT

$ 1.311M L: $ 6.635
H: $ 8.009		$ 7.373 (-7.64%) $ 7.983
DOGE

Dogecoin

DOGE/USDC

$ 1.239M L: $ 0.094896
H: $ 0.114821		$ 0.105264 (-8.3%) $ 0.114798
VELO

Velo

VELO/USDT

$ 1.234M L: $ 0.004318
H: $ 0.005359		$ 0.004697 (-12.25%) $ 0.005353
CAKE

PancakeSwap

CAKE/USDT

$ 1.222M L: $ 1.419
H: $ 1.684		$ 1.546 (-8.19%) $ 1.684
ATOM

Cosmos

ATOM/USDT

$ 1.196M L: $ 1.81
H: $ 2.0802		$ 1.9767 (-4.72%) $ 2.0747
XDC

XinFin Network

XDC/USDT

$ 1.172M L: $ 0.03405
H: $ 0.03653		$ 0.035 (-4.14%) $ 0.03651
CRO

Cronos

CRO/USDT

$ 1.094M L: $ 0.07334
H: $ 0.08365		$ 0.08019 (-3.95%) $ 0.08349
RUNE

THORChain

RUNE/USDT

$ 1.068M L: $ 0.4425
H: $ 0.5131		$ 0.4767 (-6.99%) $ 0.5125
ETC

Ethereum Classic

ETC/USDT

$ 1.063M L: $ 9.0309
H: $ 10.55		$ 9.8479 (-6.5%) $ 10.53
XRP

Ripple

XRP/ETH

$ 1.023M L: $ 1.4255
H: $ 1.8477		$ 1.6655 (-4.01%) $ 1.7351
USDT

Tether

USDT/DAI

$ 975.897K L: $ 0.995495
H: $ 1.0011		$ 1.001 (0%) $ 1.001
LTC

Litecoin

LTC/USDC

$ 944.529K L: $ 55.10
H: $ 64.66		$ 59.68 (-7.62%) $ 64.60
ZIL

Zilliqa

ZIL/USDT

$ 878.312K L: $ 0.003728
H: $ 0.004599		$ 0.004176 (-9.12%) $ 0.004595
JASMY

JasmyCoin

JASMY/USDT

$ 836.746K L: $ 0.005257
H: $ 0.006456		$ 0.005929 (-8.05%) $ 0.006448
GALA

Gala

GALAX/USDT

$ 823.413K L: $ 0.00434
H: $ 0.00529		$ 0.00488 (-7.58%) $ 0.00528
XRP

Ripple

XRP/BTC

$ 768.645K L: $ 1.4686
H: $ 1.7903		$ 1.6658 (-4.05%) $ 1.736
AR

Arweave

AR/USDT

$ 732.626K L: $ 2.306
H: $ 2.889		$ 2.627 (-9.04%) $ 2.888
QNT

Quant

QNT/USDT

$ 730.870K L: $ 63.55
H: $ 70.96		$ 70.21 (0.52%) $ 69.84
THETA

Theta Token

THETA/USDT

$ 666.471K L: $ 0.1958
H: $ 0.2386		$ 0.2213 (-7.25%) $ 0.2386
KCS

KuCoin Token

KCS/ETH

$ 655.574K L: $ 8.2035
H: $ 10.66		$ 9.2269 (-9.74%) $ 10.22
XPR

Proton

XPR/USDT

$ 614.571K L: $ 0.00231
H: $ 0.002733		$ 0.002595 (-4.86%) $ 0.002728
YFI

yearn.finance

YFI/USDT

$ 608.305K L: $ 2,572.44
H: $ 3,112.31		$ 2,881.06 (-7.2%) $ 3,104.67
NEO

NEO

NEO/USDT

$ 555.635K L: $ 2.769
H: $ 3.3194		$ 3.084 (-7.09%) $ 3.3194
STX

Stacks

STX/USDT

$ 549.984K L: $ 0.2352
H: $ 0.2882		$ 0.2615 (-9.23%) $ 0.2881
KCS

KuCoin Token

KCS/BTC

$ 535.879K L: $ 8.3803
H: $ 10.23		$ 9.236 (-9.68%) $ 10.23
FLUX

Flux

FLUX/USDT

$ 531.114K L: $ 0.0737
H: $ 0.0905		$ 0.0841 (-6.97%) $ 0.0904
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 527.494K L: $ 74,393.14
H: $ 84,091.96		$ 78,393.45 (-6.61%) $ 83,945.51
YGG

Yield Guild Games

YGG/USDT

$ 521.688K L: $ 0.04017
H: $ 0.05242		$ 0.04654 (-10.98%) $ 0.05228
COTI

COTI

COTI/USDT

$ 515.814K L: $ 0.01221
H: $ 0.01588		$ 0.01419 (-10.02%) $ 0.01577
LUNA

Terra

LUNA/USDT

$ 495.114K L: $ 0.0598
H: $ 0.0754		$ 0.0681 (-9.68%) $ 0.0754
ZEC

Zcash

ZEC/BTC

$ 460.347K L: $ 275.12
H: $ 333.95		$ 305.21 (-7.77%) $ 330.93
AXS

Axie Infinity

AXS/USDT

$ 459.805K L: $ 1.68
H: $ 1.971		$ 1.682 (-13.25%) $ 1.939
LINK

ChainLink

LINK/USDC

$ 453.830K L: $ 9.0063
H: $ 10.75		$ 10.02 (-6.7%) $ 10.73
EGLD

MultiversX

EGLD/USDT

$ 445.331K L: $ 4.28
H: $ 5.21		$ 4.90 (-5.59%) $ 5.19
NMR

Numeraire

NMR/USDT

$ 435.424K L: $ 8.593
H: $ 9.725		$ 9.219 (-4.85%) $ 9.689
COMP

Compound

COMP/USDT

$ 410.651K L: $ 17.95
H: $ 21.89		$ 20.05 (-7.82%) $ 21.75
FTT

FTX Token

FTT/USDT

$ 409.061K L: $ 0.3507
H: $ 0.415		$ 0.3773 (-6.86%) $ 0.4051
AERGO

Aergo

AERGO/USDT

$ 376.301K L: $ 0.04908
H: $ 0.06291		$ 0.05502 (-6.25%) $ 0.05869
1INCH

1inch

1INCH/USDT

$ 365.769K L: $ 0.09435
H: $ 0.11601		$ 0.10431 (-8.91%) $ 0.11451
DYDX

dYdX

DYDX/USDT

$ 329.320K L: $ 0.1215
H: $ 0.1465		$ 0.1363 (-6.84%) $ 0.1463
TRB

Tellor

TRB/USDT

$ 319.104K L: $ 14.27
H: $ 18.05		$ 16.12 (-10.44%) $ 18.00
ETH

Ethereum

ETH/DAI

$ 305.027K L: $ 2,248.90
H: $ 2,697.54		$ 2,448.86 (-9.23%) $ 2,697.81
MANA

Decentraland

MANA/USDT

$ 297.288K L: $ 0.10353
H: $ 0.12425		$ 0.11599 (-6.56%) $ 0.12413
DAG

Constellation

DAG/USDT

$ 294.857K L: $ 0.0108
H: $ 0.012632		$ 0.011978 (-4.23%) $ 0.012507
LTC

Litecoin

LTC/BTC

$ 292.513K L: $ 54.81
H: $ 64.75		$ 59.71 (-7.6%) $ 64.62
DOGE

Dogecoin

DOGE/BTC

$ 266.881K L: $ 0.094629
H: $ 0.114871		$ 0.105374 (-8.2%) $ 0.114783
SKL

SKALE Network

SKL/USDT

$ 263.285K L: $ 0.0071
H: $ 0.00911		$ 0.00809 (-11.1%) $ 0.0091
TOWER

Tower token

TOWER/USDT

$ 259.128K L: $ 0.000348
H: $ 0.000404		$ 0.000371 (-7.97%) $ 0.000403
ILV

Illuvium

ILV/USDT

$ 257.626K L: $ 3.928
H: $ 4.899		$ 4.454 (-8.6%) $ 4.873
GRT

The Graph

GRT/USDT

$ 249.035K L: $ 0.02674
H: $ 0.03291		$ 0.0308 (-6.3%) $ 0.03287
WAVES

Waves

WAVES/USDT

$ 243.566K L: $ 0.5113
H: $ 0.5967		$ 0.5499 (-7.77%) $ 0.5962
WILD

Wilder World

WILD/USDT

$ 237.060K L: $ 0.0402
H: $ 0.0469		$ 0.04042 (-13.47%) $ 0.04671
AIOZ

AIOZ Network

AIOZ/USDT

$ 232.993K L: $ 0.06288
H: $ 0.07326		$ 0.06821 (-6.71%) $ 0.07312
ETN

Electroneum

ETN/USDT

$ 232.603K L: $ 0.001171
H: $ 0.001341		$ 0.001202 (-9.96%) $ 0.001335
NAKA

Nakamoto Games

NAKA/USDT

$ 226.935K L: $ 0.0738
H: $ 0.0871		$ 0.0765 (-10.94%) $ 0.0859