Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.531B
Nb. Pairs
2762
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 488.835M L: $ 84,546.90
H: $ 87,276.80		$ 84,807.80 (-1.76%) $ 86,330.00
ETH

Ethereum

ETH/USDT

$ 135.156M L: $ 2,656.55
H: $ 2,788.25		$ 2,673.14 (-2.96%) $ 2,754.78
XRP

Ripple

XRP/USDT

$ 121.491M L: $ 1.508
H: $ 1.658		$ 1.5391 (-2.22%) $ 1.574
ZEC

Zcash

ZEC/USDT

$ 83.436M L: $ 1,498.68
H: $ 1,680.50		$ 1,580.30 (3.58%) $ 1,525.65
NEAR

NEAR Protocol

NEAR/USDT

$ 77.013M L: $ 4.2285
H: $ 4.8038		$ 4.5655 (4.89%) $ 4.3526
XMR

Monero

XMR/USDT

$ 71.620M L: $ 542.88
H: $ 578.80		$ 554.32 (-3.45%) $ 574.14
UNI

Uniswap

UNI/USDT

$ 54.831M L: $ 8.7961
H: $ 10.95		$ 9.3512 (4.14%) $ 8.9798
SOL

Solana

SOL/USDT

$ 48.928M L: $ 113.07
H: $ 119.73		$ 114.55 (-2.67%) $ 117.69
DOT

Polkadot

DOT/USDT

$ 40.086M L: $ 1.0919
H: $ 1.2363		$ 1.1135 (-5.24%) $ 1.1751
AVAX

Avalanche

AVAX/USDT

$ 35.169M L: $ 10.14
H: $ 11.40		$ 10.44 (-5.34%) $ 11.03
AAVE

Aave

AAVE/USDT

$ 34.077M L: $ 140.37
H: $ 155.19		$ 142.28 (-1.13%) $ 143.90
DOGE

Dogecoin

DOGE/USDT

$ 31.174M L: $ 0.09395
H: $ 0.10436		$ 0.09594 (-4.82%) $ 0.1008
LINK

ChainLink

LINK/USDT

$ 29.888M L: $ 12.09
H: $ 13.22		$ 12.41 (-5.13%) $ 13.08
USDC

USD Coin

USDC/USDT

$ 25.524M L: $ 1.00
H: $ 1.0001		$ 1.0001 (0%) $ 1.0001
KCS

KuCoin Token

KCS/USDT

$ 25.320M L: $ 7.11
H: $ 7.484		$ 7.151 (-3.05%) $ 7.376
LTC

Litecoin

LTC/USDT

$ 24.631M L: $ 59.00
H: $ 64.64		$ 60.73 (-2.54%) $ 62.31
BTC

Bitcoin

BTC/USDC

$ 24.105M L: $ 84,546.90
H: $ 87,276.43		$ 84,800.38 (-1.76%) $ 86,320.13
BNB

Binance Coin

BNB/USDT

$ 18.150M L: $ 763.38
H: $ 799.20		$ 769.57 (-2.66%) $ 790.57
SHIB

SHIBA INU

SHIB/USDT

$ 16.154M L: $ 0.00000557
H: $ 0.00000624		$ 0.0000057 (-5.68%) $ 0.00000604
ETH

Ethereum

ETH/USDC

$ 15.985M L: $ 2,656.70
H: $ 2,788.24		$ 2,673.36 (-2.95%) $ 2,754.71
BCH

Bitcoin Cash

BCH/USDT

$ 11.439M L: $ 314.74
H: $ 366.00		$ 342.42 (5.78%) $ 323.71
XLM

Stellar

XLM/USDT

$ 11.343M L: $ 0.2019
H: $ 0.2249		$ 0.206 (-4.28%) $ 0.2152
USDT

Tether

USDT/USDC

$ 9.190M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
XRP

Ripple

XRP/USDC

$ 8.476M L: $ 1.5075
H: $ 1.6573		$ 1.5399 (-2.1%) $ 1.573
ADA

Cardano

ADA/USDT

$ 7.837M L: $ 0.2355
H: $ 0.2621		$ 0.24 (-5.29%) $ 0.2534
TRX

Tron

TRX/USDT

$ 6.154M L: $ 0.3402
H: $ 0.3452		$ 0.3405 (-0.64%) $ 0.3427
XMR

Monero

XMR/BTC

$ 5.931M L: $ 545.07
H: $ 583.88		$ 554.56 (-3.52%) $ 574.79
DASH

Dash

DASH/USDT

$ 5.857M L: $ 58.13
H: $ 65.65		$ 61.51 (2.91%) $ 59.77
INJ

Injective Protocol

INJ/USDT

$ 5.838M L: $ 7.57
H: $ 8.337		$ 7.903 (1.69%) $ 7.772
XMR

Monero

XMR/ETH

$ 3.796M L: $ 541.25
H: $ 586.48		$ 555.69 (-3.26%) $ 574.40
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.448M L: $ 0.0891
H: $ 0.10132		$ 0.09103 (-6.85%) $ 0.09772
ICP

Internet Computer

ICP/USDT

$ 2.344M L: $ 2.88
H: $ 3.173		$ 3.013 (2%) $ 2.954
DOGE

Dogecoin

DOGE/USDC

$ 2.229M L: $ 0.09397
H: $ 0.10433		$ 0.09616 (-4.63%) $ 0.10083
ZEN

Horizen

ZEN/USDT

$ 1.716M L: $ 7.178
H: $ 8.387		$ 7.684 (-0.74%) $ 7.741
ETH

Ethereum

ETH/BTC

$ 1.661M L: $ 2,658.15
H: $ 2,797.22		$ 2,672.29 (-2.99%) $ 2,754.79
POL

Proof Of Liquidity

POL/USDT

$ 1.569M L: $ 0.10
H: $ 0.1136		$ 0.1032 (-4.88%) $ 0.1085
XDC

XinFin Network

XDC/USDT

$ 1.482M L: $ 0.0302
H: $ 0.03177		$ 0.0308 (-0.48%) $ 0.03095
COTI

COTI

COTI/USDT

$ 1.473M L: $ 0.015
H: $ 0.0181		$ 0.01647 (5.37%) $ 0.01563
LTC

Litecoin

LTC/USDC

$ 1.396M L: $ 59.02
H: $ 64.59		$ 60.77 (-2.61%) $ 62.40
CRV

Curve DAO Token

CRV/USDT

$ 1.322M L: $ 0.3306
H: $ 0.371		$ 0.3357 (-7.77%) $ 0.364
OPEN

Open Platform

OPEN/USDT

$ 1.304M L: $ 0.13182
H: $ 0.14607		$ 0.13474 (-4.55%) $ 0.14117
ADA

Cardano

ADA/USDC

$ 1.263M L: $ 0.236
H: $ 0.262126		$ 0.240624 (-5.05%) $ 0.253425
ETC

Ethereum Classic

ETC/USDT

$ 1.214M L: $ 8.80
H: $ 9.6761		$ 8.977 (-1.76%) $ 9.1382
KCS

KuCoin Token

KCS/BTC

$ 1.197M L: $ 7.1053
H: $ 7.5398		$ 7.1425 (-3.2%) $ 7.3786
ATOM

Cosmos

ATOM/USDT

$ 1.156M L: $ 1.7192
H: $ 1.8636		$ 1.7467 (-1.11%) $ 1.7663
PHA

Phala.Network

PHA/USDT

$ 1.142M L: $ 0.0454
H: $ 0.0511		$ 0.0466 (-1.27%) $ 0.0472
JUP

Jupiter

JUP/USDT

$ 1.018M L: $ 0.2804
H: $ 0.3062		$ 0.2862 (-2.39%) $ 0.2932
STRK

Strike

STRIKE/USDT

$ 945.451K L: $ 0.03918
H: $ 0.04333		$ 0.04032 (-4.45%) $ 0.0422
ONE

Harmony

ONE/USDT

$ 885.682K L: $ 0.00311
H: $ 0.006889		$ 0.004501 (-17.5%) $ 0.005456
CAKE

PancakeSwap

CAKE/USDT

$ 799.092K L: $ 2.493
H: $ 2.73		$ 2.553 (0.79%) $ 2.533
VET

VeChain

VET/USDT

$ 789.887K L: $ 0.008938
H: $ 0.009908		$ 0.009119 (-0.57%) $ 0.009171
TEL

Telcoin

TEL/USDT

$ 746.204K L: $ 0.001651
H: $ 0.001883		$ 0.001698 (2.1%) $ 0.001663
QNT

Quant

QNT/USDT

$ 731.473K L: $ 71.13
H: $ 76.53		$ 72.48 (0.01%) $ 72.47
XPR

Proton

XPR/USDT

$ 724.531K L: $ 0.002538
H: $ 0.0026		$ 0.002543 (-1.03%) $ 0.00257
ZEC

Zcash

ZEC/BTC

$ 719.554K L: $ 1,470.49
H: $ 1,703.32		$ 1,583.56 (3.72%) $ 1,526.81
AIOZ

AIOZ Network

AIOZ/USDT

$ 688.682K L: $ 0.12096
H: $ 0.13379		$ 0.12285 (-3.56%) $ 0.12739
STX

Stacks

STX/USDT

$ 682.331K L: $ 0.3063
H: $ 0.3479		$ 0.3127 (-9.49%) $ 0.3455
JASMY

JasmyCoin

JASMY/USDT

$ 640.635K L: $ 0.004218
H: $ 0.004664		$ 0.004325 (-2.04%) $ 0.004415
AR

Arweave

AR/USDT

$ 566.112K L: $ 4.197
H: $ 4.66		$ 4.399 (1.1%) $ 4.351
ALGO

Algorand

ALGO/USDT

$ 564.292K L: $ 0.1039
H: $ 0.1147		$ 0.1057 (-4.77%) $ 0.111
CFG

Centrifuge

CFG/USDT

$ 524.859K L: $ 0.1312
H: $ 0.1469		$ 0.1384 (2.52%) $ 0.135
THETA

Theta Token

THETA/USDT

$ 524.536K L: $ 0.2161
H: $ 0.2367		$ 0.2193 (-3.05%) $ 0.2262
CRO

Cronos

CRO/USDT

$ 504.279K L: $ 0.06061
H: $ 0.06907		$ 0.0617 (-8.4%) $ 0.06736
VELO

Velo

VELO/USDT

$ 501.342K L: $ 0.004559
H: $ 0.004901		$ 0.004582 (-4.1%) $ 0.004778
RUNE

THORChain

RUNE/USDT

$ 475.443K L: $ 0.6051
H: $ 0.6633		$ 0.6173 (-6.94%) $ 0.6633
SAND

The Sandbox

SAND/USDT

$ 428.618K L: $ 0.04107
H: $ 0.04679		$ 0.04224 (0.62%) $ 0.04198
LTC

Litecoin

LTC/BTC

$ 421.915K L: $ 58.93
H: $ 65.11		$ 60.72 (-2.58%) $ 62.33
BCH

Bitcoin Cash

BCH/USDC

$ 410.379K L: $ 314.55
H: $ 365.92		$ 341.71 (5.59%) $ 323.63
ROSE

Oasis Network

ROSE/USDT

$ 408.039K L: $ 0.00739
H: $ 0.00835		$ 0.00771 (1.72%) $ 0.00758
XRP

Ripple

XRP/BTC

$ 392.874K L: $ 1.5083
H: $ 1.66		$ 1.5376 (-2.46%) $ 1.5764
LUNA

Terra

LUNA/USDT

$ 371.879K L: $ 0.0501
H: $ 0.0577		$ 0.052 (-3.35%) $ 0.0538
LINK

ChainLink

LINK/USDC

$ 346.370K L: $ 12.13
H: $ 13.21		$ 12.43 (-5%) $ 13.08
CHR

Chromia

CHR/USDT

$ 337.350K L: $ 0.0185
H: $ 0.0268		$ 0.0197 (5.35%) $ 0.0187
XRP

Ripple

XRP/KCS

$ 335.198K L: $ 1.4913
H: $ 1.6594		$ 1.5384 (-2.32%) $ 1.575
XRP

Ripple

XRP/ETH

$ 327.610K L: $ 1.4956
H: $ 1.6593		$ 1.5357 (-2.56%) $ 1.576
DOGE

Dogecoin

DOGE/KCS

$ 305.367K L: $ 0.094087
H: $ 0.104656		$ 0.096109 (-4.67%) $ 0.100823
CHZ

Chiliz

CHZ/USDT

$ 292.256K L: $ 0.01575
H: $ 0.01736		$ 0.01614 (0.31%) $ 0.01609
BNB

Binance Coin

BNB/KCS

$ 287.865K L: $ 751.93
H: $ 811.27		$ 769.67 (-2.64%) $ 790.55
TRB

Tellor

TRB/USDT

$ 284.095K L: $ 18.74
H: $ 20.80		$ 19.11 (-2.18%) $ 19.54
GRT

The Graph

GRT/USDT

$ 279.475K L: $ 0.02368
H: $ 0.02779		$ 0.02645 (8.89%) $ 0.02429
EWT

Energy Web Token

EWT/USDT

$ 258.547K L: $ 0.31709
H: $ 0.34115		$ 0.31794 (-1.42%) $ 0.32252
NAKA

Nakamoto Games

NAKA/USDT

$ 230.438K L: $ 0.08306
H: $ 0.0914		$ 0.08308 (-6.49%) $ 0.08885
BNB

Binance Coin

BNB/BTC

$ 212.780K L: $ 762.50
H: $ 802.95		$ 769.50 (-2.65%) $ 790.43
LTC

Litecoin

LTC/ETH

$ 210.242K L: $ 58.74
H: $ 65.30		$ 60.71 (-2.66%) $ 62.37
DAG

Constellation

DAG/USDT

$ 204.265K L: $ 0.005963
H: $ 0.006479		$ 0.00611 (0.63%) $ 0.006072
SUSHI

SushiSwap

SUSHI/USDT

$ 203.916K L: $ 0.2481
H: $ 0.28		$ 0.2566 (1.1%) $ 0.2538
XDC

XinFin Network

XDC/ETH

$ 202.337K L: $ 0.029328
H: $ 0.03265		$ 0.030875 (-0.2%) $ 0.030936
FLUX

Flux

FLUX/USDT

$ 195.441K L: $ 0.0631
H: $ 0.0724		$ 0.0664 (3.11%) $ 0.0644
AVA

Travala.com

AVA/USDT

$ 190.521K L: $ 0.2542
H: $ 0.2946		$ 0.2645 (-2.25%) $ 0.2706
EGLD

MultiversX

EGLD/USDT

$ 189.505K L: $ 4.25
H: $ 4.60		$ 4.39 (-0.9%) $ 4.43
NEAR

NEAR Protocol

NEAR/BTC

$ 184.748K L: $ 4.1589
H: $ 4.891		$ 4.5805 (5.36%) $ 4.3476
KCS

KuCoin Token

KCS/ETH

$ 179.115K L: $ 7.0276
H: $ 7.5472		$ 7.1512 (-3.12%) $ 7.3812
VSYS

v.systems

VSYS/USDT

$ 173.722K L: $ 0.000255
H: $ 0.000259		$ 0.000257 (-0.19%) $ 0.000257
VSYS

v.systems

VSYS/BTC

$ 166.500K L: $ 0.00025
H: $ 0.000264		$ 0.000256 (-0.78%) $ 0.000258
ETN

Electroneum

ETN/USDT

$ 161.692K L: $ 0.001657
H: $ 0.00192		$ 0.001827 (8.88%) $ 0.001678
WAVES

Waves

WAVES/USDT

$ 157.146K L: $ 0.2792
H: $ 0.3262		$ 0.2947 (4.32%) $ 0.2825
SNX

Synthetix

SNX/USDT

$ 156.092K L: $ 0.2323
H: $ 0.2677		$ 0.2483 (4.99%) $ 0.2365
LPT

Livepeer

LPT/USDT

$ 150.328K L: $ 1.6689
H: $ 1.89		$ 1.7145 (-0.38%) $ 1.721
BCH

Bitcoin Cash

BCH/BTC

$ 135.964K L: $ 310.46
H: $ 370.84		$ 343.13 (5.93%) $ 323.91
API3

API3

API3/USDT

$ 132.369K L: $ 0.258
H: $ 0.3022		$ 0.2663 (1.45%) $ 0.2625