Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.894B
Nb. Pairs
2754
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 593.708M L: $ 76,306.30
H: $ 81,400.10		$ 81,192.20 (6.25%) $ 76,418.60
ETH

Ethereum

ETH/USDT

$ 392.990M L: $ 2,437.04
H: $ 2,646.74		$ 2,622.25 (7.24%) $ 2,445.33
ZEC

Zcash

ZEC/USDT

$ 112.032M L: $ 1,423.84
H: $ 1,572.55		$ 1,565.38 (5.85%) $ 1,478.87
XMR

Monero

XMR/USDT

$ 106.976M L: $ 513.68
H: $ 606.42		$ 565.99 (9.51%) $ 516.84
XRP

Ripple

XRP/USDT

$ 89.477M L: $ 1.2916
H: $ 1.415		$ 1.4013 (8.17%) $ 1.2955
NEAR

NEAR Protocol

NEAR/USDT

$ 81.613M L: $ 3.0708
H: $ 3.8357		$ 3.7548 (19.94%) $ 3.1306
SOL

Solana

SOL/USDT

$ 72.900M L: $ 100.89
H: $ 114.30		$ 113.37 (11.8%) $ 101.40
UNI

Uniswap

UNI/USDT

$ 55.958M L: $ 7.616
H: $ 9.4425		$ 8.8549 (16.13%) $ 7.6253
BNB

Binance Coin

BNB/USDT

$ 36.186M L: $ 735.08
H: $ 768.87		$ 764.65 (3.97%) $ 735.46
LINK

ChainLink

LINK/USDT

$ 34.923M L: $ 11.34
H: $ 12.42		$ 12.31 (8.43%) $ 11.35
DOGE

Dogecoin

DOGE/USDT

$ 34.885M L: $ 0.08134
H: $ 0.08864		$ 0.08816 (8.24%) $ 0.08145
USDC

USD Coin

USDC/USDT

$ 34.722M L: $ 1.00
H: $ 1.0007		$ 1.00 (-0.06%) $ 1.0006
AAVE

Aave

AAVE/USDT

$ 31.505M L: $ 127.37
H: $ 141.83		$ 138.61 (8.12%) $ 128.20
DOT

Polkadot

DOT/USDT

$ 29.039M L: $ 1.0741
H: $ 1.1712		$ 1.1289 (5.04%) $ 1.0747
ETH

Ethereum

ETH/USDC

$ 28.704M L: $ 2,435.59
H: $ 2,647.65		$ 2,621.45 (7.22%) $ 2,444.87
BTC

Bitcoin

BTC/USDC

$ 17.392M L: $ 76,259.70
H: $ 81,443.87		$ 81,182.50 (6.28%) $ 76,387.81
LTC

Litecoin

LTC/USDT

$ 16.105M L: $ 53.86
H: $ 57.98		$ 57.79 (7.24%) $ 53.89
AVAX

Avalanche

AVAX/USDT

$ 15.429M L: $ 7.588
H: $ 8.34		$ 8.204 (8.02%) $ 7.595
SHIB

SHIBA INU

SHIB/USDT

$ 11.146M L: $ 0.00000511
H: $ 0.00000552		$ 0.00000548 (7.21%) $ 0.00000511
XMR

Monero

XMR/BTC

$ 8.576M L: $ 507.44
H: $ 610.50		$ 566.56 (9.56%) $ 517.12
USDT

Tether

USDT/USDC

$ 7.999M L: $ 0.9993
H: $ 1.0007		$ 1.00 (0%) $ 1.00
XMR

Monero

XMR/ETH

$ 6.304M L: $ 506.25
H: $ 618.38		$ 565.83 (9.49%) $ 516.77
ADA

Cardano

ADA/USDT

$ 6.061M L: $ 0.201
H: $ 0.227		$ 0.2269 (12.89%) $ 0.201
DASH

Dash

DASH/USDT

$ 5.047M L: $ 57.23
H: $ 63.29		$ 63.25 (3.38%) $ 61.18
XRP

Ripple

XRP/USDC

$ 4.809M L: $ 1.2911
H: $ 1.4137		$ 1.401 (8.17%) $ 1.2952
XLM

Stellar

XLM/USDT

$ 4.592M L: $ 0.1825
H: $ 0.1951		$ 0.193 (5.01%) $ 0.1838
INJ

Injective Protocol

INJ/USDT

$ 4.398M L: $ 5.664
H: $ 6.981		$ 6.558 (14.85%) $ 5.71
STRK

Strike

STRIKE/USDT

$ 3.884M L: $ 0.02847
H: $ 0.04504		$ 0.04393 (54.3%) $ 0.02847
TRX

Tron

TRX/USDT

$ 3.850M L: $ 0.3346
H: $ 0.34		$ 0.3384 (1.05%) $ 0.3349
BCH

Bitcoin Cash

BCH/USDT

$ 2.115M L: $ 233.16
H: $ 266.09		$ 261.75 (12.26%) $ 233.16
ONE

Harmony

ONE/USDT

$ 1.852M L: $ 0.001303
H: $ 0.00213		$ 0.001759 (-15.23%) $ 0.002075
JUP

Jupiter

JUP/USDT

$ 1.817M L: $ 0.2359
H: $ 0.2727		$ 0.2642 (11.9%) $ 0.2361
ETH

Ethereum

ETH/BTC

$ 1.590M L: $ 2,429.59
H: $ 2,646.32		$ 2,623.32 (7.24%) $ 2,446.16
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.504M L: $ 0.07435
H: $ 0.08		$ 0.07931 (6.61%) $ 0.07439
ICP

Internet Computer

ICP/USDT

$ 1.469M L: $ 2.619
H: $ 2.877		$ 2.861 (9.03%) $ 2.624
ZEN

Horizen

ZEN/USDT

$ 1.398M L: $ 6.85
H: $ 8.672		$ 8.325 (13.34%) $ 7.345
ZEC

Zcash

ZEC/BTC

$ 1.330M L: $ 1,356.77
H: $ 1,624.84		$ 1,561.34 (5.61%) $ 1,478.44
ATOM

Cosmos

ATOM/USDT

$ 1.257M L: $ 1.5644
H: $ 1.74		$ 1.729 (10.52%) $ 1.5644
CRV

Curve DAO Token

CRV/USDT

$ 1.224M L: $ 0.3267
H: $ 0.3484		$ 0.3406 (4.06%) $ 0.3273
POL

Proof Of Liquidity

POL/USDT

$ 1.197M L: $ 0.0967
H: $ 0.1096		$ 0.1059 (7.84%) $ 0.0982
KCS

KuCoin Token

KCS/USDT

$ 1.118M L: $ 7.032
H: $ 7.22		$ 7.173 (2.01%) $ 7.032
COTI

COTI

COTI/USDT

$ 1.082M L: $ 0.02023
H: $ 0.027		$ 0.02127 (-15.53%) $ 0.02518
DOGE

Dogecoin

DOGE/USDC

$ 1.036M L: $ 0.08132
H: $ 0.088702		$ 0.08813 (8.15%) $ 0.081489
XDC

XinFin Network

XDC/USDT

$ 969.911K L: $ 0.02676
H: $ 0.02822		$ 0.02816 (4.84%) $ 0.02686
KCS

KuCoin Token

KCS/BTC

$ 923.559K L: $ 6.7302
H: $ 7.5295		$ 7.1685 (1.93%) $ 7.0328
AR

Arweave

AR/USDT

$ 884.431K L: $ 2.632
H: $ 3.72		$ 3.684 (39.97%) $ 2.632
XPR

Proton

XPR/USDT

$ 670.403K L: $ 0.002433
H: $ 0.002557		$ 0.002557 (4.92%) $ 0.002437
ROSE

Oasis Network

ROSE/USDT

$ 657.100K L: $ 0.00689
H: $ 0.00763		$ 0.00761 (4.1%) $ 0.00731
VELO

Velo

VELO/USDT

$ 655.191K L: $ 0.004021
H: $ 0.00438		$ 0.004286 (6.06%) $ 0.004041
VET

VeChain

VET/USDT

$ 636.155K L: $ 0.007323
H: $ 0.008443		$ 0.007881 (7.37%) $ 0.00734
CFG

Centrifuge

CFG/USDT

$ 630.454K L: $ 0.1143
H: $ 0.1264		$ 0.1236 (8.14%) $ 0.1143
CAKE

PancakeSwap

CAKE/USDT

$ 629.257K L: $ 2.418
H: $ 2.554		$ 2.45 (0.41%) $ 2.44
STX

Stacks

STX/USDT

$ 552.754K L: $ 0.2482
H: $ 0.2906		$ 0.2866 (15.47%) $ 0.2482
LTC

Litecoin

LTC/BTC

$ 512.687K L: $ 52.58
H: $ 58.28		$ 57.81 (7.3%) $ 53.88
AIOZ

AIOZ Network

AIOZ/USDT

$ 500.375K L: $ 0.0695
H: $ 0.084		$ 0.08193 (16.93%) $ 0.07007
ALGO

Algorand

ALGO/USDT

$ 473.129K L: $ 0.09
H: $ 0.0988		$ 0.0977 (8.31%) $ 0.0902
JASMY

JasmyCoin

JASMY/USDT

$ 470.280K L: $ 0.003837
H: $ 0.00408		$ 0.004054 (5%) $ 0.003861
LTC

Litecoin

LTC/USDC

$ 468.166K L: $ 53.84
H: $ 57.99		$ 57.80 (7.21%) $ 53.91
AVA

Travala.com

AVA/USDT

$ 463.855K L: $ 0.2301
H: $ 0.2884		$ 0.2358 (-8.71%) $ 0.2583
ADA

Cardano

ADA/USDC

$ 456.687K L: $ 0.2008
H: $ 0.227159		$ 0.2269 (12.93%) $ 0.20092
TEL

Telcoin

TEL/USDT

$ 420.011K L: $ 0.001406
H: $ 0.001643		$ 0.001633 (14.44%) $ 0.001427
NAKA

Nakamoto Games

NAKA/USDT

$ 416.069K L: $ 0.0614
H: $ 0.07517		$ 0.07418 (17.88%) $ 0.06293
CRO

Cronos

CRO/USDT

$ 369.525K L: $ 0.05726
H: $ 0.06198		$ 0.05976 (4.37%) $ 0.05726
DAG

Constellation

DAG/USDT

$ 369.031K L: $ 0.005181
H: $ 0.006294		$ 0.005515 (-12.22%) $ 0.006283
XRP

Ripple

XRP/KCS

$ 314.846K L: $ 1.2892
H: $ 1.4173		$ 1.3993 (8.12%) $ 1.2942
THETA

Theta Token

THETA/USDT

$ 307.283K L: $ 0.1873
H: $ 0.2121		$ 0.2102 (11.81%) $ 0.188
BNB

Binance Coin

BNB/KCS

$ 280.833K L: $ 728.67
H: $ 775.18		$ 764.67 (4.05%) $ 734.91
SAND

The Sandbox

SAND/USDT

$ 277.282K L: $ 0.03639
H: $ 0.03915		$ 0.03854 (5.24%) $ 0.03662
SUSHI

SushiSwap

SUSHI/USDT

$ 244.337K L: $ 0.2288
H: $ 0.2566		$ 0.2485 (8.61%) $ 0.2288
DOGE

Dogecoin

DOGE/KCS

$ 240.756K L: $ 0.081206
H: $ 0.089145		$ 0.088127 (8.2%) $ 0.081452
XRP

Ripple

XRP/ETH

$ 229.945K L: $ 1.2829
H: $ 1.4361		$ 1.4008 (8.21%) $ 1.2946
NEAR

NEAR Protocol

NEAR/BTC

$ 217.361K L: $ 3.0751
H: $ 3.9202		$ 3.7584 (19.72%) $ 3.1393
EWT

Energy Web Token

EWT/USDT

$ 217.333K L: $ 0.282
H: $ 0.29621		$ 0.29182 (0.7%) $ 0.2898
XRP

Ripple

XRP/BTC

$ 211.400K L: $ 1.2888
H: $ 1.4164		$ 1.3998 (8.13%) $ 1.2945
DYDX

dYdX

DYDX/USDT

$ 205.774K L: $ 0.1149
H: $ 0.1332		$ 0.1275 (10.87%) $ 0.115
QNT

Quant

QNT/USDT

$ 188.642K L: $ 60.75
H: $ 64.29		$ 63.36 (4.29%) $ 60.75
KCS

KuCoin Token

KCS/ETH

$ 167.222K L: $ 6.639
H: $ 7.6594		$ 7.1572 (1.74%) $ 7.0345
ETC

Ethereum Classic

ETC/USDT

$ 166.503K L: $ 7.4586
H: $ 8.2313		$ 8.1372 (9.1%) $ 7.4586
RUNE

THORChain

RUNE/USDT

$ 162.181K L: $ 0.5003
H: $ 0.5438		$ 0.5417 (8.19%) $ 0.5007
XTZ

Tezos

XTZ/USDT

$ 161.731K L: $ 0.2509
H: $ 0.2929		$ 0.2909 (15.8%) $ 0.2512
VSYS

v.systems

VSYS/USDT

$ 150.885K L: $ 0.000248
H: $ 0.000255		$ 0.000255 (2%) $ 0.00025
VSYS

v.systems

VSYS/BTC

$ 150.055K L: $ 0.000238
H: $ 0.000269		$ 0.000254 (1.18%) $ 0.000251
ORBS

Orbs

ORBS/USDT

$ 144.269K L: $ 0.0065
H: $ 0.007041		$ 0.006946 (6.14%) $ 0.006544
ATOM

Cosmos

ATOM/BTC

$ 144.233K L: $ 1.5544
H: $ 1.7468		$ 1.7359 (11.51%) $ 1.5566
XCH

Chia Network

XCH/USDT

$ 142.501K L: $ 1.399
H: $ 2.588		$ 1.509 (5.75%) $ 1.427
PROPS

Props Token

PROPS/USDT

$ 125.124K L: $ 0.004678
H: $ 0.005207		$ 0.005141 (9.59%) $ 0.004691
TRX

Tron

TRX/ETH

$ 119.863K L: $ 0.312209
H: $ 0.362921		$ 0.337903 (0.86%) $ 0.335035
PROM

Prometeus

PROM/USDT

$ 116.132K L: $ 4.881
H: $ 5.573		$ 5.081 (-7.01%) $ 5.464
LINK

ChainLink

LINK/USDC

$ 115.085K L: $ 11.35
H: $ 12.46		$ 12.29 (8.29%) $ 11.35
AXS

Axie Infinity

AXS/USDT

$ 114.059K L: $ 0.948
H: $ 1.056		$ 1.023 (7.91%) $ 0.948
LPT

Livepeer

LPT/USDT

$ 112.459K L: $ 1.3615
H: $ 1.6706		$ 1.5593 (14.53%) $ 1.3615
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 111.556K L: $ 0.2583
H: $ 0.37		$ 0.283 (3.85%) $ 0.2725
GMEE

GAMEE

GMEE/USDT

$ 111.323K L: $ 0.001221
H: $ 0.001326		$ 0.001316 (7.69%) $ 0.001222
LTC

Litecoin

LTC/ETH

$ 111.255K L: $ 52.54
H: $ 59.18		$ 57.85 (7.33%) $ 53.90
EGLD

MultiversX

EGLD/USDT

$ 107.650K L: $ 3.89
H: $ 4.20		$ 4.13 (5.9%) $ 3.90
DMTR

Dimitra Token

DMTR/USDT

$ 106.616K L: $ 0.00922
H: $ 0.01156		$ 0.01039 (9.02%) $ 0.00953
LAYER

UniLayer

LAYER/USDT

$ 101.961K L: $ 0.0661
H: $ 0.3219		$ 0.0727 (6.75%) $ 0.0681
1INCH

1inch

1INCH/USDT

$ 99.581K L: $ 0.09056
H: $ 0.09748		$ 0.09734 (7.21%) $ 0.09079
ETN

Electroneum

ETN/USDT

$ 97.126K L: $ 0.001006
H: $ 0.001187		$ 0.001166 (13.2%) $ 0.00103
AVA

Travala.com

AVA/ETH

$ 96.759K L: $ 0.213485
H: $ 0.308345		$ 0.236527 (-8.49%) $ 0.258471