Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 737.440M
Nb. Pairs
2769
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 216.806M L: $ 79,240.90
H: $ 81,674.00		$ 80,187.90 (-1.76%) $ 81,624.30
ETH

Ethereum

ETH/USDT

$ 109.088M L: $ 2,279.97
H: $ 2,410.80		$ 2,316.41 (-3.76%) $ 2,407.03
ZEC

Zcash

ZEC/USDT

$ 55.691M L: $ 1,119.64
H: $ 1,255.28		$ 1,151.93 (-7.99%) $ 1,252.03
XMR

Monero

XMR/USDT

$ 52.107M L: $ 564.12
H: $ 609.02		$ 605.36 (0.39%) $ 603.01
NEAR

NEAR Protocol

NEAR/USDT

$ 46.271M L: $ 4.251
H: $ 4.8874		$ 4.3832 (-9.84%) $ 4.8615
XRP

Ripple

XRP/USDT

$ 23.427M L: $ 1.2548
H: $ 1.3134		$ 1.2744 (-2.71%) $ 1.3099
SOL

Solana

SOL/USDT

$ 22.211M L: $ 98.63
H: $ 104.59		$ 100.20 (-4.11%) $ 104.50
AAVE

Aave

AAVE/USDT

$ 20.747M L: $ 134.02
H: $ 148.54		$ 135.40 (-8.58%) $ 148.12
DOT

Polkadot

DOT/USDT

$ 18.353M L: $ 1.0228
H: $ 1.1303		$ 1.0325 (-8.21%) $ 1.1248
AVAX

Avalanche

AVAX/USDT

$ 16.902M L: $ 8.678
H: $ 9.177		$ 8.838 (-3.21%) $ 9.131
LINK

ChainLink

LINK/USDT

$ 16.400M L: $ 11.24
H: $ 12.06		$ 11.41 (-5.26%) $ 12.05
UNI

Uniswap

UNI/USDT

$ 14.764M L: $ 6.5173
H: $ 7.19		$ 6.6495 (-7%) $ 7.1503
USDC

USD Coin

USDC/USDT

$ 11.850M L: $ 1.0009
H: $ 1.001		$ 1.001 (0%) $ 1.001
ETH

Ethereum

ETH/USDC

$ 11.322M L: $ 2,282.77
H: $ 2,411.00		$ 2,316.03 (-3.86%) $ 2,409.11
BTC

Bitcoin

BTC/USDC

$ 11.037M L: $ 79,221.13
H: $ 81,674.59		$ 80,172.89 (-1.82%) $ 81,655.37
LTC

Litecoin

LTC/USDT

$ 9.912M L: $ 55.10
H: $ 58.99		$ 55.92 (-4.54%) $ 58.58
DOGE

Dogecoin

DOGE/USDT

$ 7.566M L: $ 0.0748
H: $ 0.07995		$ 0.07635 (-4.41%) $ 0.07987
SHIB

SHIBA INU

SHIB/USDT

$ 6.948M L: $ 0.00000475
H: $ 0.00000509		$ 0.00000483 (-4.63%) $ 0.00000507
USDT

Tether

USDT/USDC

$ 6.927M L: $ 0.999799
H: $ 0.999999		$ 0.999899 (-0.01%) $ 0.999999
XMR

Monero

XMR/ETH

$ 6.399M L: $ 542.84
H: $ 635.54		$ 604.58 (0.2%) $ 603.37
BNB

Binance Coin

BNB/USDT

$ 5.353M L: $ 718.02
H: $ 745.85		$ 724.46 (-2.85%) $ 745.71
XMR

Monero

XMR/BTC

$ 5.308M L: $ 554.92
H: $ 621.62		$ 605.50 (0.27%) $ 603.86
TRX

Tron

TRX/USDT

$ 2.987M L: $ 0.3288
H: $ 0.3307		$ 0.3297 (0.03%) $ 0.3296
ADA

Cardano

ADA/USDT

$ 2.523M L: $ 0.2005
H: $ 0.2164		$ 0.2042 (-5.2%) $ 0.2154
ETH

Ethereum

ETH/BTC

$ 2.480M L: $ 2,282.93
H: $ 2,411.02		$ 2,317.43 (-3.79%) $ 2,408.73
XLM

Stellar

XLM/USDT

$ 2.049M L: $ 0.1663
H: $ 0.1767		$ 0.1691 (-4.14%) $ 0.1764
DASH

Dash

DASH/USDT

$ 1.848M L: $ 48.98
H: $ 54.38		$ 49.70 (-6.96%) $ 53.42
XDC

XinFin Network

XDC/USDT

$ 1.660M L: $ 0.03221
H: $ 0.03479		$ 0.03262 (-6.16%) $ 0.03476
INJ

Injective Protocol

INJ/USDT

$ 1.639M L: $ 7.434
H: $ 7.92		$ 7.462 (-4.71%) $ 7.831
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.537M L: $ 0.07494
H: $ 0.07907		$ 0.07641 (-3.16%) $ 0.0789
STRK

Strike

STRIKE/USDT

$ 1.184M L: $ 0.04618
H: $ 0.05189		$ 0.0471 (-8.93%) $ 0.05172
BCH

Bitcoin Cash

BCH/USDT

$ 1.182M L: $ 267.98
H: $ 286.74		$ 272.03 (-5.05%) $ 286.50
QNT

Quant

QNT/USDT

$ 1.138M L: $ 173.64
H: $ 185.98		$ 176.85 (-2.53%) $ 181.44
DOGE

Dogecoin

DOGE/USDC

$ 1.122M L: $ 0.074737
H: $ 0.07996		$ 0.076326 (-4.54%) $ 0.07996
XRP

Ripple

XRP/USDC

$ 1.061M L: $ 1.2548
H: $ 1.313		$ 1.2743 (-2.82%) $ 1.3113
LTC

Litecoin

LTC/USDC

$ 934.098K L: $ 55.10
H: $ 58.96		$ 55.94 (-4.61%) $ 58.64
AVA

Travala.com

AVA/USDT

$ 930.626K L: $ 0.367
H: $ 0.4932		$ 0.4016 (2.34%) $ 0.3924
KCS

KuCoin Token

KCS/USDT

$ 654.020K L: $ 7.186
H: $ 7.458		$ 7.251 (-2.63%) $ 7.447
KCS

KuCoin Token

KCS/BTC

$ 639.855K L: $ 7.1531
H: $ 7.4822		$ 7.2522 (-2.61%) $ 7.4466
ICP

Internet Computer

ICP/USDT

$ 636.685K L: $ 2.589
H: $ 2.779		$ 2.623 (-5.17%) $ 2.766
ATOM

Cosmos

ATOM/USDT

$ 604.064K L: $ 1.6024
H: $ 1.7812		$ 1.6403 (-7.18%) $ 1.7671
JUP

Jupiter

JUP/USDT

$ 520.504K L: $ 0.2774
H: $ 0.3116		$ 0.2858 (-7.48%) $ 0.3089
GTC

Gitcoin

GTC/USDT

$ 499.801K L: $ 0.2485
H: $ 0.2951		$ 0.2647 (-4.68%) $ 0.2777
POL

Proof Of Liquidity

POL/USDT

$ 496.613K L: $ 0.0871
H: $ 0.0918		$ 0.0885 (-3.28%) $ 0.0915
XPR

Proton

XPR/USDT

$ 449.473K L: $ 0.001834
H: $ 0.001923		$ 0.001848 (-2.81%) $ 0.001901
COTI

COTI

COTI/USDT

$ 430.570K L: $ 0.0105
H: $ 0.01141		$ 0.01076 (-5.45%) $ 0.01138
JASMY

JasmyCoin

JASMY/USDT

$ 412.432K L: $ 0.004293
H: $ 0.004779		$ 0.004413 (-7.62%) $ 0.004777
CRV

Curve DAO Token

CRV/USDT

$ 384.124K L: $ 0.3458
H: $ 0.3698		$ 0.3458 (-5.18%) $ 0.3647
PHA

Phala.Network

PHA/USDT

$ 365.298K L: $ 0.049
H: $ 0.0604		$ 0.049 (-17.92%) $ 0.0597
PNT

pNetwork

PNT/USDT

$ 331.415K L: $ 0.03168
H: $ 0.03378		$ 0.0317 (-6.07%) $ 0.03375
LINK

ChainLink

LINK/USDC

$ 329.977K L: $ 11.25
H: $ 12.06		$ 11.41 (-5.34%) $ 12.05
STX

Stacks

STX/USDT

$ 317.236K L: $ 0.2948
H: $ 0.3253		$ 0.2984 (-7.27%) $ 0.3218
KAT

Kambria

KAT/USDT

$ 317.229K L: $ 0.00404
H: $ 0.00795		$ 0.00432 (5.62%) $ 0.00409
CFG

Centrifuge

CFG/USDT

$ 313.290K L: $ 0.1022
H: $ 0.1135		$ 0.1048 (-6.84%) $ 0.1125
SAND

The Sandbox

SAND/USDT

$ 295.450K L: $ 0.04885
H: $ 0.05436		$ 0.04921 (-4.85%) $ 0.05172
BNB

Binance Coin

BNB/KCS

$ 275.820K L: $ 713.68
H: $ 754.66		$ 724.48 (-2.86%) $ 745.84
WOO

Wootrade

WOO/USDT

$ 267.605K L: $ 0.00937
H: $ 0.01256		$ 0.01038 (-2.08%) $ 0.0106
TEL

Telcoin

TEL/USDT

$ 256.179K L: $ 0.001363
H: $ 0.001476		$ 0.001402 (-4.5%) $ 0.001468
XRP

Ripple

XRP/KCS

$ 229.956K L: $ 1.2516
H: $ 1.3234		$ 1.2747 (-2.7%) $ 1.3101
ALGO

Algorand

ALGO/USDT

$ 224.926K L: $ 0.101
H: $ 0.1084		$ 0.1028 (-4.73%) $ 0.1079
NAKA

Nakamoto Games

NAKA/USDT

$ 215.272K L: $ 0.084
H: $ 0.09074		$ 0.08553 (-5.51%) $ 0.09052
IOST

IOStoken

IOST/USDT

$ 212.925K L: $ 0.000726
H: $ 0.000806		$ 0.000734 (-3.29%) $ 0.000759
DOGE

Dogecoin

DOGE/KCS

$ 196.126K L: $ 0.074698
H: $ 0.080412		$ 0.076375 (-4.37%) $ 0.079862
NIM

Nimiq

NIM/USDT

$ 187.861K L: $ 0.000253
H: $ 0.0004		$ 0.000389 (17.25%) $ 0.000332
ZEC

Zcash

ZEC/BTC

$ 187.460K L: $ 1,111.87
H: $ 1,255.98		$ 1,152.60 (-8.17%) $ 1,255.22
ZEN

Horizen

ZEN/USDT

$ 185.950K L: $ 5.54
H: $ 6.097		$ 5.647 (-7.27%) $ 6.09
EWT

Energy Web Token

EWT/USDT

$ 182.032K L: $ 0.30563
H: $ 0.32394		$ 0.31632 (-0.57%) $ 0.31812
AIOZ

AIOZ Network

AIOZ/USDT

$ 181.839K L: $ 0.09503
H: $ 0.10284		$ 0.10001 (1.78%) $ 0.09826
VSYS

v.systems

VSYS/BTC

$ 172.427K L: $ 0.000243
H: $ 0.000262		$ 0.000253 (0.31%) $ 0.000252
LTC

Litecoin

LTC/BTC

$ 170.817K L: $ 54.83
H: $ 58.97		$ 55.89 (-4.63%) $ 58.61
ONE

Harmony

ONE/USDT

$ 169.156K L: $ 0.0013
H: $ 0.001438		$ 0.001312 (-8.38%) $ 0.001432
VELO

Velo

VELO/USDT

$ 155.628K L: $ 0.003726
H: $ 0.003964		$ 0.003798 (-4.16%) $ 0.003963
ROSE

Oasis Network

ROSE/USDT

$ 149.319K L: $ 0.00666
H: $ 0.00737		$ 0.00676 (-7.9%) $ 0.00734
ETC

Ethereum Classic

ETC/USDT

$ 147.678K L: $ 7.4176
H: $ 7.9232		$ 7.5278 (-4.75%) $ 7.9035
BAT

Basic Attention Token

BAT/USDT

$ 144.579K L: $ 0.154
H: $ 0.1734		$ 0.1566 (-9.11%) $ 0.1723
ADA

Cardano

ADA/USDC

$ 144.566K L: $ 0.20048
H: $ 0.217017		$ 0.204705 (-5.67%) $ 0.217017
VSYS

v.systems

VSYS/USDT

$ 144.167K L: $ 0.000249
H: $ 0.000253		$ 0.000253 (0.4%) $ 0.000251
CAKE

PancakeSwap

CAKE/USDT

$ 143.556K L: $ 2.004
H: $ 2.186		$ 2.042 (-6.42%) $ 2.182
VET

VeChain

VET/USDT

$ 141.059K L: $ 0.00669
H: $ 0.00741		$ 0.00677 (-6.86%) $ 0.007269
MTV

MultiVAC

MTV/USDT

$ 128.190K L: $ 0.00009169
H: $ 0.0000944		$ 0.0000924 (-1.01%) $ 0.00009334
CRO

Cronos

CRO/USDT

$ 127.764K L: $ 0.05384
H: $ 0.05707		$ 0.05465 (-3.24%) $ 0.05648
KCS

KuCoin Token

KCS/ETH

$ 127.740K L: $ 6.9927
H: $ 7.6017		$ 7.2485 (-2.62%) $ 7.4435
ETN

Electroneum

ETN/USDT

$ 123.251K L: $ 0.00214
H: $ 0.002269		$ 0.002173 (-1.05%) $ 0.002196
RLC

iExecRLC

RLC/USDT

$ 112.775K L: $ 0.5664
H: $ 0.6539		$ 0.5682 (-12.25%) $ 0.6475
PROPS

Props Token

PROPS/USDT

$ 111.792K L: $ 0.00567
H: $ 0.005729		$ 0.005717 (0.69%) $ 0.005678
DEXE

DeXe

DEXE/USDT

$ 110.968K L: $ 1.5831
H: $ 1.7211		$ 1.6081 (-6.48%) $ 1.7196
ORBS

Orbs

ORBS/USDT

$ 110.503K L: $ 0.006402
H: $ 0.006975		$ 0.006593 (-2.31%) $ 0.006749
XCH

Chia Network

XCH/USDT

$ 109.230K L: $ 1.25
H: $ 1.425		$ 1.31 (-8.01%) $ 1.424
GHX

GamerCoin

GHX/USDT

$ 105.644K L: $ 0.009877
H: $ 0.013		$ 0.010124 (2.23%) $ 0.009903
XRP

Ripple

XRP/ETH

$ 104.782K L: $ 1.228
H: $ 1.3279		$ 1.2752 (-2.61%) $ 1.3094
AR

Arweave

AR/USDT

$ 98.363K L: $ 3.301
H: $ 3.649		$ 3.363 (-7.74%) $ 3.645
NMR

Numeraire

NMR/USDT

$ 97.717K L: $ 9.896
H: $ 10.71		$ 10.13 (-4.15%) $ 10.57
DYDX

dYdX

DYDX/USDT

$ 93.416K L: $ 0.1067
H: $ 0.1163		$ 0.1083 (-6.88%) $ 0.1163
AVA

Travala.com

AVA/ETH

$ 92.485K L: $ 0.356359
H: $ 0.496143		$ 0.402592 (2.74%) $ 0.391864
WIN

WINk

WIN/USDT

$ 90.387K L: $ 0.00005865
H: $ 0.00006237		$ 0.00006065 (2.43%) $ 0.00005921
OPEN

Open Platform

OPEN/USDT

$ 90.231K L: $ 0.09177
H: $ 0.09999		$ 0.09634 (0.35%) $ 0.096
ZIL

Zilliqa

ZIL/USDT

$ 89.458K L: $ 0.001926
H: $ 0.002167		$ 0.001975 (-5.28%) $ 0.002085
WAN

Wanchain

WAN/BTC

$ 83.930K L: $ 0.053488
H: $ 0.060194		$ 0.056532 (-0.49%) $ 0.056811
DMTR

Dimitra Token

DMTR/USDT

$ 76.485K L: $ 0.00794
H: $ 0.00964		$ 0.00806 (-11.91%) $ 0.00915
XRP

Ripple

XRP/BTC

$ 75.363K L: $ 1.252
H: $ 1.3133		$ 1.2742 (-2.74%) $ 1.3101