Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.541B
Nb. Pairs
2677
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 347.992M L: $ 2,653.66
H: $ 2,786.57		$ 2,678.55 (-3.04%) $ 2,762.43
BTC

Bitcoin

BTC/USDT

$ 258.153M L: $ 86,490.31
H: $ 89,418.39		$ 87,166.55 (-0.86%) $ 87,924.28
XRP

Ripple

XRP/USDT

$ 103.697M L: $ 1.6277
H: $ 1.7057		$ 1.636 (-3.36%) $ 1.6929
NEAR

NEAR Protocol

NEAR/USDT

$ 97.861M L: $ 1.6206
H: $ 1.7075		$ 1.6559 (0.35%) $ 1.6501
ETH

Ethereum

ETH/USDC

$ 89.150M L: $ 2,653.69
H: $ 2,787.19		$ 2,677.33 (-3.09%) $ 2,762.64
BTC

Bitcoin

BTC/USDC

$ 87.420M L: $ 86,479.15
H: $ 89,448.04		$ 87,123.34 (-0.92%) $ 87,930.13
XMR

Monero

XMR/USDT

$ 65.725M L: $ 394.08
H: $ 440.24		$ 406.36 (-2.27%) $ 415.78
ZEC

Zcash

ZEC/USDT

$ 54.300M L: $ 385.06
H: $ 417.47		$ 391.80 (-1.88%) $ 399.31
AAVE

Aave

AAVE/USDT

$ 54.055M L: $ 109.84
H: $ 118.42		$ 111.33 (-5.41%) $ 117.69
DOT

Polkadot

DOT/USDT

$ 44.130M L: $ 1.5329
H: $ 1.6329		$ 1.5448 (-4.73%) $ 1.6215
SOL

Solana

SOL/USDT

$ 39.606M L: $ 100.29
H: $ 104.30		$ 101.13 (-2.31%) $ 103.52
USDC

USD Coin

USDC/USDT

$ 25.074M L: $ 1.2268
H: $ 1.2277		$ 1.2268 (-0.05%) $ 1.2274
AVAX

Avalanche

AVAX/USDT

$ 24.522M L: $ 10.94
H: $ 11.58		$ 11.14 (-3.32%) $ 11.52
ATOM

Cosmos

ATOM/USDT

$ 23.893M L: $ 2.1496
H: $ 2.2107		$ 2.1987 (-0.16%) $ 2.2021
SHIB

SHIBA INU

SHIB/USDT

$ 19.977M L: $ 0.00000718
H: $ 0.00000753		$ 0.00000721 (-3.89%) $ 0.0000075
KCS

KuCoin Token

KCS/USDT

$ 19.869M L: $ 10.19
H: $ 10.46		$ 10.23 (-1.62%) $ 10.40
UNI

Uniswap

UNI/USDT

$ 18.850M L: $ 3.7407
H: $ 4.0059		$ 3.7914 (-4.97%) $ 3.9894
USDT

Tether

USDT/USDC

$ 16.587M L: $ 1.2266
H: $ 1.2284		$ 1.2272 (-0.01%) $ 1.2273
LINK

ChainLink

LINK/USDT

$ 15.271M L: $ 10.67
H: $ 11.38		$ 10.76 (-5.18%) $ 11.34
BCH

Bitcoin Cash

BCH/USDT

$ 12.997M L: $ 538.32
H: $ 551.88		$ 544.81 (-0.09%) $ 545.30
DASH

Dash

DASH/USDT

$ 12.025M L: $ 38.72
H: $ 41.61		$ 39.74 (-2.65%) $ 40.82
ICP

Internet Computer

ICP/USDT

$ 10.102M L: $ 2.9492
H: $ 3.2315		$ 3.0412 (-5.02%) $ 3.202
CRV

Curve DAO Token

CRV/USDT

$ 9.986M L: $ 0.261046
H: $ 0.284242		$ 0.269146 (-4.03%) $ 0.280437
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.113M L: $ 0.107622
H: $ 0.113476		$ 0.109438 (-3.15%) $ 0.112997
BNB

Binance Coin

BNB/USDT

$ 8.929M L: $ 732.63
H: $ 755.75		$ 737.16 (-1.96%) $ 751.87
DOGE

Dogecoin

DOGE/USDT

$ 7.485M L: $ 0.11161
H: $ 0.11728		$ 0.112248 (-3.24%) $ 0.116004
ADA

Cardano

ADA/USDT

$ 6.997M L: $ 0.304369
H: $ 0.320815		$ 0.307928 (-3.72%) $ 0.319833
XMR

Monero

XMR/BTC

$ 6.393M L: $ 389.21
H: $ 447.90		$ 406.28 (-2.04%) $ 414.74
LTC

Litecoin

LTC/USDT

$ 6.286M L: $ 65.81
H: $ 67.96		$ 66.27 (-2.05%) $ 67.66
TRX

Tron

TRX/USDT

$ 5.137M L: $ 0.385493
H: $ 0.392366		$ 0.389053 (0.22%) $ 0.388193
ALGO

Algorand

ALGO/USDT

$ 4.134M L: $ 0.134021
H: $ 0.152307		$ 0.136721 (-9.06%) $ 0.150344
THETA

Theta Token

THETA/USDT

$ 3.713M L: $ 0.193054
H: $ 0.20324		$ 0.196981 (-3.08%) $ 0.20324
ENJ

EnjinCoin

ENJ/USDT

$ 3.135M L: $ 0.024975
H: $ 0.052393		$ 0.037727 (49.3%) $ 0.02527
XMR

Monero

XMR/ETH

$ 2.864M L: $ 384.97
H: $ 447.25		$ 406.63 (-2.24%) $ 415.94
XRP

Ripple

XRP/USDC

$ 2.186M L: $ 1.6278
H: $ 1.7044		$ 1.6348 (-3.34%) $ 1.6912
XDC

XinFin Network

XDC/USDT

$ 2.060M L: $ 0.036966
H: $ 0.040636		$ 0.037997 (-5.12%) $ 0.040047
JUP

Jupiter

JUP/USDT

$ 1.659M L: $ 0.194772
H: $ 0.207781		$ 0.19649 (-4.13%) $ 0.204958
XLM

Stellar

XLM/USDT

$ 1.210M L: $ 0.190844
H: $ 0.200908		$ 0.190967 (-4.36%) $ 0.199681
ETH

Ethereum

ETH/BTC

$ 841.307K L: $ 2,653.52
H: $ 2,813.10		$ 2,678.63 (-3.04%) $ 2,762.58
POL

Proof Of Liquidity

POL/USDT

$ 796.809K L: $ 0.105425
H: $ 0.115366		$ 0.106161 (-6.08%) $ 0.113034
DEGO

Dego Finance

DEGO/USDT

$ 614.229K L: $ 0.354075
H: $ 0.390648		$ 0.36917 (1.62%) $ 0.363279
CFG

Centrifuge

CFG/USDT

$ 528.132K L: $ 0.213549
H: $ 0.233186		$ 0.223859 (3.99%) $ 0.215268
XPR

Proton

XPR/USDT

$ 459.803K L: $ 0.002842
H: $ 0.002939		$ 0.002846 (-0.74%) $ 0.002867
ZEN

Horizen

ZEN/USDT

$ 410.235K L: $ 6.4593
H: $ 6.9342		$ 6.5304 (-4.21%) $ 6.8176
LTC

Litecoin

LTC/USDC

$ 402.451K L: $ 65.82
H: $ 68.15		$ 66.28 (-2.01%) $ 67.64
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 371.764K L: $ 86,246.41
H: $ 89,168.02		$ 86,921.61 (-0.86%) $ 87,678.10
VELO

Velo

VELO/USDT

$ 371.208K L: $ 0.004212
H: $ 0.004702		$ 0.004229 (-9.81%) $ 0.004689
ADA

Cardano

ADA/USDC

$ 368.912K L: $ 0.304125
H: $ 0.320788		$ 0.308173 (-3.66%) $ 0.319865
VET

VeChain

VET/USDT

$ 366.420K L: $ 0.008726
H: $ 0.009192		$ 0.008824 (-3.62%) $ 0.009156
QNT

Quant

QNT/USDT

$ 359.718K L: $ 89.07
H: $ 94.49		$ 89.83 (-2.87%) $ 92.49
ETC

Ethereum Classic

ETC/USDT

$ 311.284K L: $ 10.22
H: $ 10.79		$ 10.34 (-3.7%) $ 10.74
ETN

Electroneum

ETN/USDT

$ 275.769K L: $ 0.001231
H: $ 0.001442		$ 0.001232 (-4.2%) $ 0.001286
DOGE

Dogecoin

DOGE/USDC

$ 265.910K L: $ 0.111639
H: $ 0.117242		$ 0.112204 (-3.37%) $ 0.116114
TEL

Telcoin

TEL/USDT

$ 260.697K L: $ 0.002649
H: $ 0.00286		$ 0.002679 (-5.7%) $ 0.002841
NAKA

Nakamoto Games

NAKA/USDT

$ 250.648K L: $ 0.070974
H: $ 0.072852		$ 0.071846 (-0.95%) $ 0.072533
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 246.324K L: $ 0.014188
H: $ 0.014593		$ 0.014433 (-0.25%) $ 0.01447
FLUX

Flux

FLUX/USDT

$ 242.946K L: $ 0.06836
H: $ 0.074865		$ 0.069465 (0.71%) $ 0.068974
STX

Stacks

STX/USDT

$ 228.213K L: $ 0.268409
H: $ 0.280928		$ 0.272337 (-2.59%) $ 0.279578
LTC

Litecoin

LTC/BTC

$ 226.317K L: $ 65.56
H: $ 69.03		$ 66.33 (-1.89%) $ 67.61
ZEC

Zcash

ZEC/BTC

$ 212.898K L: $ 383.00
H: $ 424.34		$ 392.26 (-1.69%) $ 398.99
EWT

Energy Web Token

EWT/USDT

$ 206.205K L: $ 0.522128
H: $ 0.552283		$ 0.544612 (0.85%) $ 0.540034
XRP

Ripple

XRP/BTC

$ 200.295K L: $ 1.6191
H: $ 1.7302		$ 1.6352 (-3.28%) $ 1.6908
MARS4

Mars4

MARS4/USDT

$ 196.492K L: $ 0.00009351
H: $ 0.00009732		$ 0.00009585 (2.36%) $ 0.00009364
GALA

Gala

GALAX/USDT

$ 191.538K L: $ 0.00367
H: $ 0.003841		$ 0.003792 (-0.64%) $ 0.003817
COMP

Compound

COMP/USDT

$ 189.845K L: $ 21.44
H: $ 24.05		$ 22.67 (5.12%) $ 21.56
SKEY

SmartKey

SKEY/USDT

$ 187.598K L: $ 0.002184
H: $ 0.002414		$ 0.002378 (8.64%) $ 0.002189
OXT

Orchid

OXT/USDT

$ 180.196K L: $ 0.014838
H: $ 0.019195		$ 0.016249 (-15.24%) $ 0.01917
DAG

Constellation

DAG/USDT

$ 174.609K L: $ 0.010666
H: $ 0.01087		$ 0.010744 (-0.74%) $ 0.010824
CRO

Cronos

CRO/USDT

$ 170.043K L: $ 0.085113
H: $ 0.087973		$ 0.085604 (-2.54%) $ 0.087838
XRP

Ripple

XRP/ETH

$ 168.803K L: $ 1.6174
H: $ 1.7193		$ 1.6342 (-3.46%) $ 1.6928
XTZ

Tezos

XTZ/USDT

$ 160.443K L: $ 0.427835
H: $ 0.448822		$ 0.433603 (-3.39%) $ 0.448822
ROSE

Oasis Network

ROSE/USDT

$ 158.030K L: $ 0.01188
H: $ 0.012678		$ 0.01204 (-5.03%) $ 0.012678
RUNE

THORChain

RUNE/USDT

$ 152.003K L: $ 0.481222
H: $ 0.498159		$ 0.487113 (-2.22%) $ 0.498159
WOO

Wootrade

WOO/USDT

$ 151.235K L: $ 0.021257
H: $ 0.023196		$ 0.02176 (-3.22%) $ 0.022484
PROPS

Props Token

PROPS/USDT

$ 150.731K L: $ 0.006287
H: $ 0.006357		$ 0.006314 (-0.5%) $ 0.006346
VSYS

v.systems

VSYS/BTC

$ 149.522K L: $ 0.000277
H: $ 0.000327		$ 0.000287 (0.2%) $ 0.000287
JASMY

JasmyCoin

JASMY/USDT

$ 135.968K L: $ 0.006366
H: $ 0.00671		$ 0.00641 (-4.17%) $ 0.006689
COTI

COTI

COTI/USDT

$ 132.676K L: $ 0.016409
H: $ 0.017268		$ 0.016691 (-2.72%) $ 0.017158
OPEN

Open Platform

OPEN/USDT

$ 128.252K L: $ 0.216163
H: $ 0.257806		$ 0.230056 (4.63%) $ 0.21987
MTL

Metal

MTL/USDT

$ 127.710K L: $ 0.346588
H: $ 0.361193		$ 0.34757 (-2.91%) $ 0.358002
TOWER

Tower token

TOWER/USDT

$ 126.235K L: $ 0.000297
H: $ 0.000317		$ 0.000297 (-4.72%) $ 0.000312
BSV

Bitcoin SV

BCSH/USDT

$ 125.352K L: $ 19.70
H: $ 21.12		$ 19.85 (-4.49%) $ 20.78
LINK

ChainLink

LINK/USDC

$ 124.002K L: $ 10.67
H: $ 11.38		$ 10.76 (-4.91%) $ 11.32
VSYS

v.systems

VSYS/USDT

$ 120.969K L: $ 0.000283
H: $ 0.000291		$ 0.000287 (0.09%) $ 0.000287
XDB

DigitalBits

XDB/USDT

$ 117.565K L: $ 0.000131
H: $ 0.000145		$ 0.000142 (8.52%) $ 0.000131
DYDX

dYdX

DYDX/USDT

$ 115.464K L: $ 0.118802
H: $ 0.12678		$ 0.122116 (-3.59%) $ 0.126657
AIOZ

AIOZ Network

AIOZ/USDT

$ 114.912K L: $ 0.069035
H: $ 0.073527		$ 0.069539 (-2.88%) $ 0.0716
FTT

FTX Token

FTT/USDT

$ 114.738K L: $ 0.354443
H: $ 0.379234		$ 0.364384 (-0.93%) $ 0.36782
CAKE

PancakeSwap

CAKE/USDT

$ 114.697K L: $ 1.7931
H: $ 1.8569		$ 1.8127 (-2.31%) $ 1.8557
GRT

The Graph

GRT/USDT

$ 112.232K L: $ 0.029124
H: $ 0.030646		$ 0.029688 (-2.62%) $ 0.030486
NMR

Numeraire

NMR/USDT

$ 110.925K L: $ 9.6171
H: $ 10.14		$ 10.05 (1.49%) $ 9.9006
ONE

Harmony

ONE/USDT

$ 110.358K L: $ 0.002626
H: $ 0.002772		$ 0.002644 (-3.1%) $ 0.002728
GHX

GamerCoin

GHX/USDT

$ 109.911K L: $ 0.009396
H: $ 0.010844		$ 0.010209 (6.27%) $ 0.009606
DEXE

DeXe

DEXE/USDT

$ 108.862K L: $ 9.0819
H: $ 10.84		$ 10.03 (6.94%) $ 9.3754
AR

Arweave

AR/USDT

$ 107.789K L: $ 2.0349
H: $ 2.16		$ 2.068 (-3.77%) $ 2.149
YFI

yearn.finance

YFI/USDT

$ 106.677K L: $ 3,030.56
H: $ 3,144.60		$ 3,057.36 (-2.35%) $ 3,131.08
TLOS

Telos

TLOS/USDT

$ 106.562K L: $ 0.01323
H: $ 0.013562		$ 0.013365 (-0.09%) $ 0.013378
XCH

Chia Network

XCH/USDT

$ 106.050K L: $ 2.7577
H: $ 2.9872		$ 2.7725 (-6.23%) $ 2.9566
1INCH

1inch

1INCH/USDT

$ 98.675K L: $ 0.111119
H: $ 0.115697		$ 0.11242 (-2.52%) $ 0.115329
CHZ

Chiliz

CHZ/USDT

$ 97.424K L: $ 0.045815
H: $ 0.048233		$ 0.04773 (-0.94%) $ 0.048184