Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 899.812M
Nb. Pairs
2780
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 299.115M L: $ 73,221.40
H: $ 74,797.00		$ 74,011.80 (0.3%) $ 73,790.80
ETH

Ethereum

ETH/USDT

$ 89.439M L: $ 2,043.05
H: $ 2,103.61		$ 2,056.90 (0.27%) $ 2,051.29
XRP

Ripple

XRP/USDT

$ 82.990M L: $ 1.0472
H: $ 1.0807		$ 1.0542 (-0.42%) $ 1.0586
ZEC

Zcash

ZEC/USDT

$ 65.472M L: $ 961.39
H: $ 1,054.79		$ 980.30 (-7.03%) $ 1,054.37
XMR

Monero

XMR/USDT

$ 58.915M L: $ 559.44
H: $ 596.49		$ 584.63 (4.06%) $ 561.80
SOL

Solana

SOL/USDT

$ 35.709M L: $ 82.30
H: $ 85.83		$ 83.45 (0.46%) $ 83.07
USDC

USD Coin

USDC/USDT

$ 30.482M L: $ 1.0007
H: $ 1.0009		$ 1.0007 (-0.02%) $ 1.0009
NEAR

NEAR Protocol

NEAR/USDT

$ 24.741M L: $ 3.5312
H: $ 3.8141		$ 3.5995 (0.64%) $ 3.5766
ETH

Ethereum

ETH/USDC

$ 17.197M L: $ 2,042.61
H: $ 2,103.30		$ 2,056.21 (0.24%) $ 2,051.38
LTC

Litecoin

LTC/USDT

$ 17.112M L: $ 49.89
H: $ 51.72		$ 50.07 (-1.2%) $ 50.68
BTC

Bitcoin

BTC/USDC

$ 16.972M L: $ 73,191.70
H: $ 74,803.96		$ 74,021.58 (0.31%) $ 73,789.55
BNB

Binance Coin

BNB/USDT

$ 14.956M L: $ 676.46
H: $ 689.21		$ 681.49 (0.44%) $ 678.53
USDT

Tether

USDT/USDC

$ 14.096M L: $ 0.999599
H: $ 1.0003		$ 1.00 (-0.02%) $ 1.0002
AVAX

Avalanche

AVAX/USDT

$ 13.026M L: $ 8.337
H: $ 8.74		$ 8.485 (1.57%) $ 8.354
UNI

Uniswap

UNI/USDT

$ 12.582M L: $ 6.3185
H: $ 6.8237		$ 6.3553 (-4.92%) $ 6.6843
XRP

Ripple

XRP/USDC

$ 11.217M L: $ 1.0479
H: $ 1.0803		$ 1.0546 (-0.36%) $ 1.0584
LINK

ChainLink

LINK/USDT

$ 10.954M L: $ 10.14
H: $ 10.59		$ 10.18 (-1.24%) $ 10.31
AAVE

Aave

AAVE/USDT

$ 10.671M L: $ 120.04
H: $ 125.50		$ 120.53 (-3.1%) $ 124.39
DOT

Polkadot

DOT/USDT

$ 8.709M L: $ 0.8252
H: $ 0.8723		$ 0.8395 (-0.62%) $ 0.8447
SHIB

SHIBA INU

SHIB/USDT

$ 6.710M L: $ 0.00000435
H: $ 0.0000045		$ 0.00000436 (-1.58%) $ 0.00000443
TRX

Tron

TRX/USDT

$ 5.201M L: $ 0.316
H: $ 0.319		$ 0.3176 (-0.06%) $ 0.3178
DOGE

Dogecoin

DOGE/USDT

$ 5.149M L: $ 0.06714
H: $ 0.06958		$ 0.06743 (-0.75%) $ 0.06794
XMR

Monero

XMR/BTC

$ 4.928M L: $ 556.85
H: $ 599.42		$ 584.62 (4.08%) $ 561.70
XMR

Monero

XMR/ETH

$ 4.509M L: $ 557.14
H: $ 602.28		$ 583.19 (3.87%) $ 561.48
ICP

Internet Computer

ICP/USDT

$ 3.428M L: $ 2.507
H: $ 2.64		$ 2.591 (3.02%) $ 2.515
XLM

Stellar

XLM/USDT

$ 2.906M L: $ 0.1437
H: $ 0.1527		$ 0.1468 (1.31%) $ 0.1449
ADA

Cardano

ADA/USDT

$ 2.216M L: $ 0.1729
H: $ 0.1808		$ 0.1743 (0.17%) $ 0.174
DASH

Dash

DASH/USDT

$ 2.134M L: $ 42.43
H: $ 48.44		$ 42.56 (-0.77%) $ 42.89
XPR

Proton

XPR/USDT

$ 1.668M L: $ 0.001563
H: $ 0.001748		$ 0.001655 (0.59%) $ 0.001645
ZEC

Zcash

ZEC/BTC

$ 1.656M L: $ 957.59
H: $ 1,071.49		$ 980.80 (-7.22%) $ 1,057.08
INJ

Injective Protocol

INJ/USDT

$ 1.581M L: $ 7.742
H: $ 8.445		$ 7.767 (-3.32%) $ 8.034
ATOM

Cosmos

ATOM/USDT

$ 1.474M L: $ 1.3851
H: $ 1.4375		$ 1.39 (-0.25%) $ 1.3935
XDC

XinFin Network

XDC/USDT

$ 1.426M L: $ 0.02886
H: $ 0.03042		$ 0.02893 (-4.46%) $ 0.03028
KCS

KuCoin Token

KCS/BTC

$ 1.380M L: $ 6.6785
H: $ 6.9187		$ 6.818 (1.3%) $ 6.7305
OPEN

Open Platform

OPEN/USDT

$ 1.344M L: $ 0.09015
H: $ 0.10158		$ 0.09192 (0.5%) $ 0.09146
ETH

Ethereum

ETH/BTC

$ 1.338M L: $ 2,032.63
H: $ 2,104.04		$ 2,054.57 (0.12%) $ 2,052.12
QNT

Quant

QNT/USDT

$ 1.110M L: $ 170.51
H: $ 184.11		$ 170.59 (-6.11%) $ 181.69
ONE

Harmony

ONE/USDT

$ 890.895K L: $ 0.00148
H: $ 0.001955		$ 0.001482 (-20.06%) $ 0.001854
LTC

Litecoin

LTC/USDC

$ 866.592K L: $ 49.91
H: $ 51.76		$ 50.11 (-1.16%) $ 50.70
HBAR

Hedera Hashgraph

HBAR/USDT

$ 615.675K L: $ 0.06504
H: $ 0.06725		$ 0.06536 (-0.58%) $ 0.06574
BCH

Bitcoin Cash

BCH/USDT

$ 549.951K L: $ 227.86
H: $ 234.16		$ 228.13 (-1.4%) $ 231.37
KCS

KuCoin Token

KCS/USDT

$ 507.578K L: $ 6.721
H: $ 6.871		$ 6.82 (1.32%) $ 6.731
LINK

ChainLink

LINK/USDC

$ 464.845K L: $ 10.14
H: $ 10.59		$ 10.17 (-1.29%) $ 10.30
POL

Proof Of Liquidity

POL/USDT

$ 460.745K L: $ 0.0866
H: $ 0.0901		$ 0.0867 (-1.59%) $ 0.0881
JUP

Jupiter

JUP/USDT

$ 396.416K L: $ 0.2497
H: $ 0.2679		$ 0.2546 (1.68%) $ 0.2504
DOGE

Dogecoin

DOGE/USDC

$ 350.355K L: $ 0.067137
H: $ 0.069513		$ 0.067447 (-0.74%) $ 0.067951
CRV

Curve DAO Token

CRV/USDT

$ 337.314K L: $ 0.2383
H: $ 0.2527		$ 0.2394 (-3.55%) $ 0.2482
DYDX

dYdX

DYDX/USDT

$ 332.646K L: $ 0.0889
H: $ 0.0935		$ 0.0917 (1.55%) $ 0.0903
LTC

Litecoin

LTC/BTC

$ 328.513K L: $ 49.35
H: $ 52.13		$ 50.03 (-1.31%) $ 50.69
XRP

Ripple

XRP/KCS

$ 317.788K L: $ 1.0339
H: $ 1.0828		$ 1.0495 (-0.82%) $ 1.0582
COMP

Compound

COMP/USDT

$ 316.330K L: $ 19.73
H: $ 20.48		$ 19.87 (-0.35%) $ 19.94
STX

Stacks

STX/USDT

$ 315.230K L: $ 0.3088
H: $ 0.3254		$ 0.31 (-0.74%) $ 0.3123
ADA

Cardano

ADA/USDC

$ 269.590K L: $ 0.172921
H: $ 0.180763		$ 0.174222 (0.1%) $ 0.174057
NAKA

Nakamoto Games

NAKA/USDT

$ 260.604K L: $ 0.07281
H: $ 0.09382		$ 0.08391 (11.38%) $ 0.07534
BNB

Binance Coin

BNB/KCS

$ 236.201K L: $ 668.93
H: $ 694.14		$ 683.28 (0.5%) $ 679.90
CFG

Centrifuge

CFG/USDT

$ 234.339K L: $ 0.0832
H: $ 0.0879		$ 0.0836 (-3.02%) $ 0.0862
STRK

Strike

STRIKE/USDT

$ 225.798K L: $ 0.03666
H: $ 0.0391		$ 0.03666 (-2.66%) $ 0.03766
DOGE

Dogecoin

DOGE/KCS

$ 215.494K L: $ 0.06635
H: $ 0.070077		$ 0.06745 (-0.68%) $ 0.067909
HBAR

Hedera Hashgraph

HBAR/BTC

$ 200.925K L: $ 0.064508
H: $ 0.067616		$ 0.065204 (-1.16%) $ 0.065969
KCS

KuCoin Token

KCS/ETH

$ 191.825K L: $ 6.6779
H: $ 6.9798		$ 6.8205 (1.27%) $ 6.7348
DASH

Dash

DASH/BTC

$ 189.262K L: $ 42.02
H: $ 52.36		$ 42.56 (-1.06%) $ 43.02
WAN

Wanchain

WAN/BTC

$ 185.816K L: $ 0.046715
H: $ 0.04974		$ 0.04833 (0.61%) $ 0.048038
VSYS

v.systems

VSYS/BTC

$ 177.242K L: $ 0.000241
H: $ 0.000253		$ 0.000246 (-0.63%) $ 0.000248
ERG

Ergo

ERG/USDT

$ 171.150K L: $ 0.1489
H: $ 0.2063		$ 0.1799 (-12.2%) $ 0.2049
EWT

Energy Web Token

EWT/USDT

$ 162.852K L: $ 0.2585
H: $ 0.28504		$ 0.26425 (-4.42%) $ 0.27648
ARX

ARCS

ARX/USDT

$ 156.827K L: $ 0.17373
H: $ 0.19987		$ 0.19565 (0.63%) $ 0.19443
TEL

Telcoin

TEL/USDT

$ 146.414K L: $ 0.001382
H: $ 0.001494		$ 0.001424 (0.99%) $ 0.00141
VSYS

v.systems

VSYS/USDT

$ 144.927K L: $ 0.000246
H: $ 0.00025		$ 0.000246 (-0.89%) $ 0.000248
ALGO

Algorand

ALGO/USDT

$ 135.604K L: $ 0.0886
H: $ 0.0923		$ 0.089 (-1.11%) $ 0.09
JASMY

JasmyCoin

JASMY/USDT

$ 135.260K L: $ 0.00356
H: $ 0.00368		$ 0.003571 (-2.8%) $ 0.003674
QI

BENQI

QI/USDT

$ 129.855K L: $ 0.001752
H: $ 0.00215		$ 0.001758 (-8.72%) $ 0.001926
DENT

Dent

DENT/USDT

$ 122.042K L: $ 0.0000312
H: $ 0.000044		$ 0.0000375 (17.19%) $ 0.000032
PROPS

Props Token

PROPS/USDT

$ 121.999K L: $ 0.004722
H: $ 0.004949		$ 0.004798 (-2.08%) $ 0.0049
MTV

MultiVAC

MTV/USDT

$ 119.658K L: $ 0.00009075
H: $ 0.00009298		$ 0.00009079 (-0.04%) $ 0.00009082
CAKE

PancakeSwap

CAKE/USDT

$ 115.986K L: $ 1.805
H: $ 1.86		$ 1.812 (0.06%) $ 1.811
XDB

DigitalBits

XDB/USDT

$ 113.281K L: $ 0.0000463
H: $ 0.0000562		$ 0.0000476 (-8.29%) $ 0.0000519
PROM

Prometeus

PROM/USDT

$ 111.753K L: $ 4.576
H: $ 4.962		$ 4.619 (-5.29%) $ 4.877
LRC

Loopring

LRC/USDT

$ 104.520K L: $ 0.00655
H: $ 0.00736		$ 0.00694 (-4.54%) $ 0.00727
ETN

Electroneum

ETN/USDT

$ 103.554K L: $ 0.001151
H: $ 0.001239		$ 0.001198 (-3.23%) $ 0.001238
WOO

Wootrade

WOO/USDT

$ 102.093K L: $ 0.01044
H: $ 0.01099		$ 0.01047 (-3.68%) $ 0.01087
PHA

Phala.Network

PHA/USDT

$ 93.664K L: $ 0.0333
H: $ 0.0355		$ 0.0333 (-3.2%) $ 0.0344
CRO

Cronos

CRO/USDT

$ 93.043K L: $ 0.04692
H: $ 0.04864		$ 0.04756 (0.7%) $ 0.04723
VELO

Velo

VELO/USDT

$ 92.173K L: $ 0.003299
H: $ 0.003364		$ 0.00331 (-1.25%) $ 0.003352
THETA

Theta Token

THETA/USDT

$ 90.337K L: $ 0.1387
H: $ 0.1441		$ 0.1387 (-0.86%) $ 0.1399
ZIL

Zilliqa

ZIL/USDT

$ 90.285K L: $ 0.001535
H: $ 0.001611		$ 0.001543 (-3.14%) $ 0.001593
WIN

WINk

WIN/USDT

$ 88.408K L: $ 0.00005807
H: $ 0.00006505		$ 0.0000628 (-2.58%) $ 0.00006446
VET

VeChain

VET/USDT

$ 84.229K L: $ 0.005115
H: $ 0.005356		$ 0.00521 (1.09%) $ 0.005154
ZEN

Horizen

ZEN/USDT

$ 83.815K L: $ 4.793
H: $ 5.02		$ 4.815 (-2.92%) $ 4.96
GMEE

GAMEE

GMEE/USDT

$ 83.039K L: $ 0.000945
H: $ 0.00098		$ 0.000949 (-1.15%) $ 0.00096
ETC

Ethereum Classic

ETC/USDT

$ 79.280K L: $ 6.5571
H: $ 6.818		$ 6.5913 (-1.71%) $ 6.7063
COTI

COTI

COTI/USDT

$ 77.416K L: $ 0.00905
H: $ 0.00957		$ 0.00905 (-4.74%) $ 0.0095
XLM

Stellar

XLM/BTC

$ 77.076K L: $ 0.143368
H: $ 0.153783		$ 0.146987 (1.32%) $ 0.145073
AIOZ

AIOZ Network

AIOZ/USDT

$ 76.756K L: $ 0.08254
H: $ 0.08645		$ 0.08482 (0.45%) $ 0.08444
WAVES

Waves

WAVES/USDT

$ 67.898K L: $ 0.1733
H: $ 0.2382		$ 0.1905 (4.67%) $ 0.182
DMTR

Dimitra Token

DMTR/USDT

$ 66.582K L: $ 0.0058
H: $ 0.00664		$ 0.00621 (0.16%) $ 0.0062
NFT

APENFT

NFT/USDT

$ 65.044K L: $ 0.00000019
H: $ 0.0000002		$ 0.0000002 (1.67%) $ 0.00000019
TLOS

Telos

TLOS/USDT

$ 56.690K L: $ 0.01405
H: $ 0.01434		$ 0.01409 (-0.84%) $ 0.01421
TRX

Tron

TRX/ETH

$ 55.926K L: $ 0.307663
H: $ 0.327785		$ 0.317668 (0.18%) $ 0.317109
GRT

The Graph

GRT/USDT

$ 50.663K L: $ 0.01723
H: $ 0.01825		$ 0.01733 (-2.09%) $ 0.0177
SAND

The Sandbox

SAND/USDT

$ 47.933K L: $ 0.04134
H: $ 0.0434		$ 0.04149 (-3.04%) $ 0.04279