Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 448.649M
Nb. Pairs
2772
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 131.540M L: $ 77,406.70
H: $ 78,225.00		$ 78,021.30 (0.58%) $ 77,568.80
XMR

Monero

XMR/USDT

$ 35.688M L: $ 590.70
H: $ 610.44		$ 600.39 (1.59%) $ 591.01
ETH

Ethereum

ETH/USDT

$ 35.411M L: $ 2,245.67
H: $ 2,277.86		$ 2,268.60 (0.77%) $ 2,251.35
ZEC

Zcash

ZEC/USDT

$ 21.889M L: $ 1,225.66
H: $ 1,288.62		$ 1,235.96 (-3.53%) $ 1,281.18
NEAR

NEAR Protocol

NEAR/USDT

$ 20.143M L: $ 4.3151
H: $ 4.56		$ 4.3331 (-3.14%) $ 4.4735
TRX

Tron

TRX/USDT

$ 18.792M L: $ 0.3008
H: $ 0.3157		$ 0.3132 (0.1%) $ 0.3129
BNB

Binance Coin

BNB/USDT

$ 18.614M L: $ 701.77
H: $ 717.78		$ 710.73 (0.74%) $ 705.50
SOL

Solana

SOL/USDT

$ 18.041M L: $ 94.33
H: $ 96.21		$ 94.71 (-1.33%) $ 95.99
USDC

USD Coin

USDC/USDT

$ 16.610M L: $ 1.0007
H: $ 1.0009		$ 1.0008 (0%) $ 1.0008
UNI

Uniswap

UNI/USDT

$ 16.580M L: $ 6.9786
H: $ 7.4032		$ 7.2093 (3%) $ 6.9991
LINK

ChainLink

LINK/USDT

$ 15.575M L: $ 11.47
H: $ 11.94		$ 11.57 (-0.23%) $ 11.60
AVAX

Avalanche

AVAX/USDT

$ 12.103M L: $ 8.516
H: $ 9.037		$ 8.76 (2.78%) $ 8.523
XRP

Ripple

XRP/USDT

$ 11.737M L: $ 1.2457
H: $ 1.2598		$ 1.2505 (-0.17%) $ 1.2526
AAVE

Aave

AAVE/USDT

$ 11.275M L: $ 133.24
H: $ 140.91		$ 137.00 (0.58%) $ 136.21
LTC

Litecoin

LTC/USDT

$ 6.739M L: $ 55.37
H: $ 56.40		$ 55.69 (0.47%) $ 55.43
USDT

Tether

USDT/USDC

$ 6.247M L: $ 0.999499
H: $ 1.0003		$ 0.999999 (0.03%) $ 0.999699
BTC

Bitcoin

BTC/USDC

$ 6.241M L: $ 77,389.63
H: $ 78,239.95		$ 78,002.65 (0.53%) $ 77,588.42
SHIB

SHIBA INU

SHIB/USDT

$ 4.649M L: $ 0.00000465
H: $ 0.00000472		$ 0.0000047 (-0.28%) $ 0.00000471
ETH

Ethereum

ETH/USDC

$ 4.034M L: $ 2,244.84
H: $ 2,277.89		$ 2,269.33 (0.8%) $ 2,251.36
XMR

Monero

XMR/BTC

$ 3.316M L: $ 589.76
H: $ 614.77		$ 601.86 (1.77%) $ 591.38
XLM

Stellar

XLM/USDT

$ 2.365M L: $ 0.1677
H: $ 0.1709		$ 0.1683 (-1.46%) $ 0.1708
DOGE

Dogecoin

DOGE/USDT

$ 2.256M L: $ 0.07537
H: $ 0.07625		$ 0.0757 (0.03%) $ 0.07568
XRP

Ripple

XRP/USDC

$ 1.870M L: $ 1.2412
H: $ 1.2599		$ 1.2508 (-0.21%) $ 1.2535
XMR

Monero

XMR/ETH

$ 1.828M L: $ 589.02
H: $ 613.59		$ 599.73 (1.32%) $ 591.92
KCS

KuCoin Token

KCS/USDT

$ 1.766M L: $ 7.059
H: $ 7.223		$ 7.129 (0.41%) $ 7.10
ADA

Cardano

ADA/USDT

$ 1.454M L: $ 0.1919
H: $ 0.1945		$ 0.1933 (-0.26%) $ 0.1938
KCS

KuCoin Token

KCS/BTC

$ 1.362M L: $ 7.0293
H: $ 7.2342		$ 7.1304 (0.55%) $ 7.0913
INJ

Injective Protocol

INJ/USDT

$ 1.089M L: $ 7.156
H: $ 7.554		$ 7.181 (-4.86%) $ 7.548
DASH

Dash

DASH/USDT

$ 1.034M L: $ 47.79
H: $ 49.52		$ 48.79 (-0.25%) $ 48.91
DOT

Polkadot

DOT/USDT

$ 1.015M L: $ 0.9398
H: $ 0.9599		$ 0.9487 (-1%) $ 0.9583
ATOM

Cosmos

ATOM/USDT

$ 837.619K L: $ 1.461
H: $ 1.5199		$ 1.4732 (-2.96%) $ 1.5182
STX

Stacks

STX/USDT

$ 743.281K L: $ 0.3173
H: $ 0.3402		$ 0.3212 (0.25%) $ 0.3204
RUNE

THORChain

RUNE/USDT

$ 705.165K L: $ 0.5983
H: $ 0.6955		$ 0.6083 (-11.47%) $ 0.6871
LTC

Litecoin

LTC/BTC

$ 665.890K L: $ 55.04
H: $ 56.63		$ 55.71 (0.3%) $ 55.54
BCH

Bitcoin Cash

BCH/USDT

$ 624.747K L: $ 281.32
H: $ 288.91		$ 283.10 (-1.37%) $ 287.04
QNT

Quant

QNT/USDT

$ 549.910K L: $ 197.30
H: $ 208.58		$ 197.50 (-1.84%) $ 201.20
COTI

COTI

COTI/USDT

$ 540.026K L: $ 0.00962
H: $ 0.0109		$ 0.01031 (4.99%) $ 0.00982
XPR

Proton

XPR/USDT

$ 532.524K L: $ 0.00182
H: $ 0.001889		$ 0.001888 (3.25%) $ 0.001829
HBAR

Hedera Hashgraph

HBAR/USDT

$ 510.670K L: $ 0.07149
H: $ 0.07262		$ 0.07195 (-0.32%) $ 0.07218
ETH

Ethereum

ETH/BTC

$ 478.989K L: $ 2,244.79
H: $ 2,286.52		$ 2,268.86 (0.79%) $ 2,251.05
XDC

XinFin Network

XDC/USDT

$ 390.479K L: $ 0.03106
H: $ 0.03155		$ 0.03128 (-0.7%) $ 0.0315
PROM

Prometeus

PROM/USDT

$ 369.281K L: $ 5.413
H: $ 6.433		$ 5.618 (1.41%) $ 5.54
DOGE

Dogecoin

DOGE/KCS

$ 364.435K L: $ 0.074098
H: $ 0.077286		$ 0.07571 (-0.05%) $ 0.07575
XRP

Ripple

XRP/KCS

$ 357.546K L: $ 1.224
H: $ 1.2777		$ 1.2502 (-0.23%) $ 1.2531
PNT

pNetwork

PNT/USDT

$ 341.905K L: $ 0.0296
H: $ 0.03092		$ 0.02961 (-4.24%) $ 0.03092
TRX

Tron

TRX/BTC

$ 305.972K L: $ 0.300106
H: $ 0.316968		$ 0.313021 (-0.11%) $ 0.313378
VELO

Velo

VELO/USDT

$ 295.318K L: $ 0.003223
H: $ 0.003387		$ 0.003325 (-1.83%) $ 0.003387
BNB

Binance Coin

BNB/KCS

$ 271.687K L: $ 694.92
H: $ 730.42		$ 709.55 (0.73%) $ 704.42
LTC

Litecoin

LTC/USDC

$ 270.339K L: $ 55.35
H: $ 56.37		$ 55.68 (0.54%) $ 55.38
XRP

Ripple

XRP/ETH

$ 266.973K L: $ 1.2165
H: $ 1.2688		$ 1.2509 (-0.23%) $ 1.2538
ORAI

Oraichain Token

ORAI/USDT

$ 219.870K L: $ 0.333
H: $ 0.656		$ 0.474 (40.24%) $ 0.338
DOGE

Dogecoin

DOGE/USDC

$ 210.273K L: $ 0.075373
H: $ 0.076219		$ 0.075711 (0.03%) $ 0.075691
NAKA

Nakamoto Games

NAKA/USDT

$ 201.038K L: $ 0.077
H: $ 0.08227		$ 0.0783 (-0.22%) $ 0.07847
JASMY

JasmyCoin

JASMY/USDT

$ 194.724K L: $ 0.00367
H: $ 0.003846		$ 0.003846 (2.56%) $ 0.00375
XDB

DigitalBits

XDB/USDT

$ 194.279K L: $ 0.0000459
H: $ 0.000149		$ 0.000116 (146.38%) $ 0.000047
GTC

Gitcoin

GTC/USDT

$ 189.965K L: $ 0.2183
H: $ 0.2546		$ 0.2329 (3.01%) $ 0.2261
EWT

Energy Web Token

EWT/USDT

$ 183.439K L: $ 0.27077
H: $ 0.28808		$ 0.28299 (2.63%) $ 0.27574
VSYS

v.systems

VSYS/BTC

$ 177.704K L: $ 0.000244
H: $ 0.00025		$ 0.000247 (-0.08%) $ 0.000248
MTV

MultiVAC

MTV/USDT

$ 175.314K L: $ 0.00009012
H: $ 0.00009023		$ 0.00009022 (-0%) $ 0.00009022
CRV

Curve DAO Token

CRV/USDT

$ 175.134K L: $ 0.2816
H: $ 0.2894		$ 0.2827 (-2.01%) $ 0.2885
LINK

ChainLink

LINK/USDC

$ 172.790K L: $ 11.47
H: $ 11.94		$ 11.57 (-0.37%) $ 11.61
JUP

Jupiter

JUP/USDT

$ 168.779K L: $ 0.2568
H: $ 0.2639		$ 0.259 (-0.19%) $ 0.2595
ZEC

Zcash

ZEC/BTC

$ 165.699K L: $ 1,220.46
H: $ 1,297.46		$ 1,235.26 (-3.6%) $ 1,281.41
POL

Proof Of Liquidity

POL/USDT

$ 165.285K L: $ 0.0913
H: $ 0.093		$ 0.0914 (-1.61%) $ 0.0929
STRK

Strike

STRIKE/USDT

$ 157.598K L: $ 0.04328
H: $ 0.0456		$ 0.04334 (-4.96%) $ 0.0456
WAN

Wanchain

WAN/BTC

$ 153.843K L: $ 0.046986
H: $ 0.050299		$ 0.048061 (-2.89%) $ 0.049489
VSYS

v.systems

VSYS/USDT

$ 152.515K L: $ 0.000245
H: $ 0.000249		$ 0.000248 (0.16%) $ 0.000247
YFI

yearn.finance

YFI/USDT

$ 151.914K L: $ 1,898.20
H: $ 2,080.89		$ 2,009.12 (4.56%) $ 1,921.55
ICP

Internet Computer

ICP/USDT

$ 150.019K L: $ 2.491
H: $ 2.529		$ 2.508 (0.08%) $ 2.506
KCS

KuCoin Token

KCS/ETH

$ 148.537K L: $ 6.998
H: $ 7.2548		$ 7.1277 (0.56%) $ 7.0877
ETN

Electroneum

ETN/USDT

$ 142.657K L: $ 0.00166
H: $ 0.001803		$ 0.001756 (5.28%) $ 0.001668
TRX

Tron

TRX/ETH

$ 135.296K L: $ 0.299101
H: $ 0.317465		$ 0.312931 (-0.27%) $ 0.313771
PHA

Phala.Network

PHA/USDT

$ 131.139K L: $ 0.04
H: $ 0.0428		$ 0.0419 (1.95%) $ 0.0411
DENT

Dent

DENT/USDT

$ 126.886K L: $ 0.0000331
H: $ 0.0000422		$ 0.0000343 (-14.68%) $ 0.0000402
OGN

Origin Protocol

OGN/USDT

$ 126.095K L: $ 0.02401
H: $ 0.0275		$ 0.02527 (3.78%) $ 0.02435
PROPS

Props Token

PROPS/USDT

$ 123.273K L: $ 0.005454
H: $ 0.005637		$ 0.005484 (-0.11%) $ 0.00549
CAKE

PancakeSwap

CAKE/USDT

$ 123.238K L: $ 1.919
H: $ 1.978		$ 1.931 (-0.21%) $ 1.935
CKB

Nervos Network

CKB/USDT

$ 110.075K L: $ 0.001222
H: $ 0.001255		$ 0.00123 (-1.99%) $ 0.001255
WIN

WINk

WIN/USDT

$ 102.069K L: $ 0.00006563
H: $ 0.00007175		$ 0.00006678 (-1.63%) $ 0.00006789
AVA

Travala.com

AVA/USDT

$ 91.459K L: $ 0.3016
H: $ 0.3353		$ 0.3026 (-4.48%) $ 0.3168
ALGO

Algorand

ALGO/USDT

$ 85.847K L: $ 0.0944
H: $ 0.0963		$ 0.095 (-1.35%) $ 0.0963
DASH

Dash

DASH/BTC

$ 84.080K L: $ 47.64
H: $ 49.63		$ 48.63 (-0.33%) $ 48.79
LTC

Litecoin

LTC/ETH

$ 83.890K L: $ 53.81
H: $ 56.63		$ 55.72 (0.44%) $ 55.47
TEL

Telcoin

TEL/USDT

$ 83.867K L: $ 0.001423
H: $ 0.001495		$ 0.001438 (-0.35%) $ 0.001443
BAT

Basic Attention Token

BAT/USDT

$ 83.801K L: $ 0.1361
H: $ 0.1444		$ 0.137 (0.59%) $ 0.1362
NFT

APENFT

NFT/USDT

$ 82.405K L: $ 0.00000023
H: $ 0.00000023		$ 0.00000023 (0.94%) $ 0.00000023
GMEE

GAMEE

GMEE/USDT

$ 79.761K L: $ 0.001021
H: $ 0.001076		$ 0.001071 (3.38%) $ 0.001036
SAND

The Sandbox

SAND/USDT

$ 77.006K L: $ 0.04584
H: $ 0.04726		$ 0.04643 (-1.25%) $ 0.04702
AIOZ

AIOZ Network

AIOZ/USDT

$ 72.649K L: $ 0.09055
H: $ 0.0917		$ 0.09144 (0.67%) $ 0.09083
MOVR

Moonriver

MOVR/USDT

$ 61.609K L: $ 1.045
H: $ 1.1311		$ 1.1283 (4.15%) $ 1.0833
THETA

Theta Token

THETA/USDT

$ 60.956K L: $ 0.1571
H: $ 0.1631		$ 0.1582 (-3%) $ 0.1631
VET

VeChain

VET/USDT

$ 60.367K L: $ 0.005829
H: $ 0.005981		$ 0.005845 (-2.06%) $ 0.005968
NMR

Numeraire

NMR/USDT

$ 59.271K L: $ 9.821
H: $ 10.18		$ 10.07 (-1.02%) $ 10.17
TLOS

Telos

TLOS/USDT

$ 59.151K L: $ 0.01575
H: $ 0.01599		$ 0.01579 (-0.82%) $ 0.01592
DAG

Constellation

DAG/USDT

$ 56.623K L: $ 0.00465
H: $ 0.004894		$ 0.004694 (-2.53%) $ 0.004816
IOTX

IoTeX

IOTX/USDT

$ 52.469K L: $ 0.00323
H: $ 0.003645		$ 0.00323 (-10.05%) $ 0.003591
RLC

iExecRLC

RLC/USDT

$ 50.784K L: $ 0.4654
H: $ 0.4942		$ 0.4718 (-3.91%) $ 0.491
LUNA

Terra

LUNA/USDT

$ 47.398K L: $ 0.0397
H: $ 0.0425		$ 0.0401 (-0.25%) $ 0.0402
ELON

Dogelon Mars

ELON/USDT

$ 46.898K L: $ 0.00000002
H: $ 0.00000002		$ 0.00000002 (-0.31%) $ 0.00000002
WOO

Wootrade

WOO/USDT

$ 46.840K L: $ 0.01135
H: $ 0.01172		$ 0.01147 (-0.52%) $ 0.01153