View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.185B |
L: $ 89,369.80
H: $ 94,476.50 | $ 90,321.10 (-2.53%) $ 92,662.90 |
|
Ethereum ETH/USDT | $ 490.212M |
L: $ 3,167.47
H: $ 3,447.72 | $ 3,202.94 (-3.57%) $ 3,321.49 |
|
Ripple XRP/USDT | $ 157.862M |
L: $ 1.9924
H: $ 2.1107 | $ 2.0113 (-3.7%) $ 2.0886 |
|
Bitcoin BTC/USDC | $ 134.973M |
L: $ 89,377.59
H: $ 94,490.45 | $ 90,324.36 (-2.54%) $ 92,681.06 |
|
Solana SOL/USDT | $ 124.174M |
L: $ 129.01
H: $ 142.58 | $ 131.15 (-5.78%) $ 139.20 |
|
Ethereum ETH/USDC | $ 116.785M |
L: $ 3,167.40
H: $ 3,446.54 | $ 3,202.81 (-3.58%) $ 3,321.62 |
|
ChainLink LINK/USDT | $ 96.173M |
L: $ 13.44
H: $ 14.88 | $ 13.63 (-4.03%) $ 14.20 |
|
Monero XMR/USDT | $ 91.626M |
L: $ 394.09
H: $ 412.50 | $ 402.66 (1.51%) $ 396.68 |
|
Dogecoin DOGE/USDT | $ 34.900M |
L: $ 0.13721
H: $ 0.15032 | $ 0.13867 (-5.49%) $ 0.14673 |
|
Zcash ZEC/USDT | $ 27.565M |
L: $ 390.03
H: $ 443.36 | $ 417.24 (-5.22%) $ 440.23 |
|
Cardano ADA/USDT | $ 22.601M |
L: $ 0.4277
H: $ 0.4759 | $ 0.4314 (-6.74%) $ 0.4626 |
|
Litecoin LTC/USDT | $ 22.285M |
L: $ 80.32
H: $ 87.07 | $ 81.39 (-3.66%) $ 84.48 |
|
Terra LUNA/USDT | $ 19.985M |
L: $ 0.146
H: $ 0.248 | $ 0.2161 (46.01%) $ 0.148 |
|
USD Coin USDC/USDT | $ 16.591M |
L: $ 0.9993
H: $ 0.9999 | $ 0.9996 (-0.02%) $ 0.9998 |
|
Binance Coin BNB/USDT | $ 16.230M |
L: $ 861.54
H: $ 914.98 | $ 871.38 (-2.5%) $ 893.72 |
|
Uniswap UNI/USDT | $ 15.091M |
L: $ 5.2944
H: $ 5.9439 | $ 5.3575 (-4.95%) $ 5.6363 |
|
Avalanche AVAX/USDT | $ 14.521M |
L: $ 13.24
H: $ 14.82 | $ 13.46 (-7.84%) $ 14.60 |
|
SHIBA INU SHIB/USDT | $ 12.281M |
L: $ 0.00000823
H: $ 0.00000893 | $ 0.00000834 (-2.84%) $ 0.00000858 |
|
NEAR Protocol NEAR/USDT | $ 9.499M |
L: $ 1.6597
H: $ 1.863 | $ 1.6908 (-5.29%) $ 1.7853 |
|
Tether USDT/USDC | $ 8.123M |
L: $ 0.9994
H: $ 1.0006 | $ 1.00 (-0.01%) $ 1.0001 |
|
Tron TRX/USDT | $ 8.080M |
L: $ 0.2769
H: $ 0.2806 | $ 0.2793 (-0.21%) $ 0.2799 |
|
Polkadot DOT/USDT | $ 7.735M |
L: $ 2.0506
H: $ 2.3167 | $ 2.0864 (-6.41%) $ 2.2294 |
|
Monero XMR/BTC | $ 7.176M |
L: $ 381.16
H: $ 426.28 | $ 402.11 (1.2%) $ 397.34 |
|
Stellar XLM/USDT | $ 6.887M |
L: $ 0.2391
H: $ 0.2611 | $ 0.242 (-3.89%) $ 0.2518 |
|
Ripple XRP/USDC | $ 6.856M |
L: $ 1.9919
H: $ 2.1111 | $ 2.0108 (-3.72%) $ 2.0885 |
|
Hedera Hashgraph HBAR/USDT | $ 5.567M |
L: $ 0.12937
H: $ 0.14198 | $ 0.13074 (-4.46%) $ 0.13685 |
|
Injective Protocol INJ/USDT | $ 4.371M |
L: $ 5.302
H: $ 6.102 | $ 5.451 (-4.13%) $ 5.686 |
|
Aave AAVE/USDT | $ 4.235M |
L: $ 187.01
H: $ 207.19 | $ 190.45 (-4.46%) $ 199.33 |
|
Internet Computer ICP/USDT | $ 3.567M |
L: $ 3.278
H: $ 3.644 | $ 3.334 (-6.03%) $ 3.548 |
|
Dash DASH/USDT | $ 3.294M |
L: $ 45.53
H: $ 51.00 | $ 47.65 (-6.37%) $ 50.89 |
|
KuCoin Token KCS/USDT | $ 3.245M |
L: $ 10.40
H: $ 11.00 | $ 10.52 (-0.78%) $ 10.60 |
|
Bitcoin Cash BCH/USDT | $ 2.855M |
L: $ 551.83
H: $ 583.22 | $ 561.84 (-1.04%) $ 567.72 |
|
Monero XMR/ETH | $ 2.630M |
L: $ 371.70
H: $ 437.58 | $ 402.61 (1.39%) $ 397.08 |
|
Ethereum ETH/BTC | $ 2.471M |
L: $ 3,162.80
H: $ 3,482.40 | $ 3,201.88 (-3.59%) $ 3,321.04 |
|
Horizen ZEN/USDT | $ 1.945M |
L: $ 8.878
H: $ 10.09 | $ 9.039 (-9.75%) $ 10.02 |
|
XinFin Network XDC/USDT | $ 1.930M |
L: $ 0.04877
H: $ 0.05057 | $ 0.04973 (0.06%) $ 0.0497 |
|
Algorand ALGO/USDT | $ 1.872M |
L: $ 0.129
H: $ 0.1421 | $ 0.1303 (-4.26%) $ 0.1361 |
|
JasmyCoin JASMY/USDT | $ 1.724M |
L: $ 0.006707
H: $ 0.007465 | $ 0.006876 (-7.89%) $ 0.007465 |
|
Jupiter JUP/USDT | $ 1.699M |
L: $ 0.214
H: $ 0.2408 | $ 0.2169 (-6.59%) $ 0.2322 |
|
Cardano ADA/USDC | $ 1.369M |
L: $ 0.4276
H: $ 0.475752 | $ 0.431028 (-6.83%) $ 0.462607 |
|
Cosmos ATOM/USDT | $ 1.295M |
L: $ 2.1623
H: $ 2.3751 | $ 2.1974 (-4.09%) $ 2.2912 |
|
Strike STRIKE/USDT | $ 1.230M |
L: $ 0.10348
H: $ 0.11439 | $ 0.10656 (-4.7%) $ 0.11182 |
|
THORChain RUNE/USDT | $ 1.195M |
L: $ 0.6574
H: $ 0.7239 | $ 0.6645 (-4.76%) $ 0.6977 |
|
Velo VELO/USDT | $ 1.187M |
L: $ 0.006043
H: $ 0.006714 | $ 0.006142 (-1.08%) $ 0.006209 |
|
VeChain VET/USDT | $ 1.136M |
L: $ 0.01166
H: $ 0.01297 | $ 0.01192 (-5.4%) $ 0.0126 |
|
Nakamoto Games NAKA/USDT | $ 921.112K |
L: $ 0.0833
H: $ 0.087 | $ 0.0842 (-2.88%) $ 0.0867 |
|
Mars4 MARS4/USDT | $ 809.538K |
L: $ 0.0004
H: $ 0.00075 | $ 0.000447 (-4.94%) $ 0.00047 |
|
Loopring LRC/USDT | $ 797.386K |
L: $ 0.04961
H: $ 0.09 | $ 0.06042 (19.43%) $ 0.05059 |
|
Telcoin TEL/USDT | $ 730.414K |
L: $ 0.00516
H: $ 0.005795 | $ 0.00516 (-5.98%) $ 0.005488 |
|
Dogecoin DOGE/BTC | $ 697.341K |
L: $ 0.136915
H: $ 0.151257 | $ 0.138553 (-5.54%) $ 0.146685 |
|
Ethereum Classic ETC/USDT | $ 657.267K |
L: $ 13.02
H: $ 14.27 | $ 13.14 (-4.01%) $ 13.69 |
|
Cronos CRO/USDT | $ 655.882K |
L: $ 0.10
H: $ 0.10691 | $ 0.10117 (-3.83%) $ 0.1052 |
|
Curve DAO Token CRV/USDT | $ 646.029K |
L: $ 0.3855
H: $ 0.4302 | $ 0.3898 (-4.46%) $ 0.408 |
|
Ripple XRP/KCS | $ 592.575K |
L: $ 1.9691
H: $ 2.1734 | $ 2.0106 (-3.81%) $ 2.0902 |
|
Gala GALAX/USDT | $ 574.657K |
L: $ 0.00708
H: $ 0.00795 | $ 0.00717 (-5.53%) $ 0.00759 |
|
Basic Attention Token BAT/USDT | $ 573.829K |
L: $ 0.2413
H: $ 0.2765 | $ 0.2513 (-4.74%) $ 0.2638 |
|
Zcash ZEC/BTC | $ 535.853K |
L: $ 382.91
H: $ 454.00 | $ 417.09 (-5.21%) $ 440.03 |
|
Litecoin LTC/USDC | $ 534.510K |
L: $ 80.31
H: $ 86.99 | $ 81.31 (-3.76%) $ 84.48 |
|
Proton XPR/USDT | $ 520.832K |
L: $ 0.003333
H: $ 0.003533 | $ 0.003381 (-1.99%) $ 0.003449 |
|
Quant QNT/USDT | $ 516.317K |
L: $ 82.58
H: $ 86.79 | $ 83.33 (-3.98%) $ 86.79 |
|
Theta Token THETA/USDT | $ 494.849K |
L: $ 0.3303
H: $ 0.3636 | $ 0.3388 (-3.01%) $ 0.3493 |
|
Dogecoin DOGE/USDC | $ 494.316K |
L: $ 0.137184
H: $ 0.150315 | $ 0.138605 (-5.58%) $ 0.146801 |
|
ETH3S ETH3S/USDT | $ 487.739K |
L: $ 0.003909
H: $ 0.00492 | $ 0.00477 (8.66%) $ 0.00439 |
|
v.systems VSYS/USDT | $ 483.131K |
L: $ 0.00037
H: $ 0.000471 | $ 0.000402 (-1.57%) $ 0.000409 |
|
ChainLink LINK/USDC | $ 469.708K |
L: $ 13.45
H: $ 14.88 | $ 13.62 (-4.12%) $ 14.20 |
|
Proof Of Liquidity POL/USDT | $ 465.434K |
L: $ 0.1181
H: $ 0.1288 | $ 0.1201 (-4.3%) $ 0.1255 |
|
Nimiq NIM/USDT | $ 452.876K |
L: $ 0.000636
H: $ 0.000689 | $ 0.000653 (-1.82%) $ 0.000665 |
|
FTX Token FTT/USDT | $ 440.892K |
L: $ 0.6047
H: $ 0.6843 | $ 0.6165 (-2.11%) $ 0.6298 |
|
dYdX DYDX/USDT | $ 416.803K |
L: $ 0.1896
H: $ 0.2118 | $ 0.1918 (-3.47%) $ 0.1987 |
|
KuCoin Token KCS/ETH | $ 416.021K |
L: $ 9.9839
H: $ 11.33 | $ 10.52 (-0.7%) $ 10.60 |
|
KuCoin Token KCS/BTC | $ 378.842K |
L: $ 10.16
H: $ 11.06 | $ 10.51 (-0.91%) $ 10.61 |
|
Stacks STX/USDT | $ 376.420K |
L: $ 0.2917
H: $ 0.3211 | $ 0.2958 (-5.95%) $ 0.3145 |
|
Flux FLUX/USDT | $ 346.672K |
L: $ 0.1111
H: $ 0.1247 | $ 0.1139 (-4.92%) $ 0.1198 |
|
Arweave AR/USDT | $ 327.976K |
L: $ 3.85
H: $ 4.269 | $ 3.933 (-5.77%) $ 4.174 |
|
PancakeSwap CAKE/USDT | $ 316.435K |
L: $ 2.226
H: $ 2.379 | $ 2.242 (-4.64%) $ 2.351 |
|
COTI COTI/USDT | $ 308.743K |
L: $ 0.02388
H: $ 0.02651 | $ 0.02473 (-3.92%) $ 0.02574 |
|
Tower token TOWER/USDT | $ 307.984K |
L: $ 0.000574
H: $ 0.000617 | $ 0.000591 (-1.47%) $ 0.0006 |
|
Constellation DAG/USDT | $ 304.455K |
L: $ 0.013297
H: $ 0.014139 | $ 0.013476 (-0.26%) $ 0.013511 |
|
v.systems VSYS/BTC | $ 285.742K |
L: $ 0.000347
H: $ 0.000472 | $ 0.000404 (-0.75%) $ 0.000407 |
|
BTC3S BTC3S/USDT | $ 254.640K |
L: $ 0.00012
H: $ 0.00014 | $ 0.000135 (5.86%) $ 0.000128 |
|
Ripple XRP/ETH | $ 253.842K |
L: $ 1.9236
H: $ 2.171 | $ 2.0105 (-3.72%) $ 2.0882 |
|
Oasis Network ROSE/USDT | $ 244.791K |
L: $ 0.0122
H: $ 0.01368 | $ 0.01257 (-4.92%) $ 0.01322 |
|
DigitalBits XDB/USDT | $ 240.886K |
L: $ 0.000284
H: $ 0.000311 | $ 0.000289 (-6.45%) $ 0.000308 |
|
Tellor TRB/USDT | $ 228.232K |
L: $ 20.41
H: $ 22.77 | $ 20.91 (-5.9%) $ 22.22 |
|
Cosmos ATOM/BTC | $ 219.806K |
L: $ 2.1556
H: $ 2.3685 | $ 2.1921 (-4.3%) $ 2.2906 |
|
Swipe SXP/USDT | $ 218.414K |
L: $ 0.0609
H: $ 0.0747 | $ 0.076 (16.39%) $ 0.0653 |
|
Dogecoin DOGE/KCS | $ 208.593K |
L: $ 0.136689
H: $ 0.153026 | $ 0.138735 (-5.55%) $ 0.14688 |
|
Harmony ONE/USDT | $ 206.244K |
L: $ 0.003692
H: $ 0.004175 | $ 0.003743 (-7.94%) $ 0.004066 |
|
Ripple XRP/BTC | $ 204.011K |
L: $ 1.9786
H: $ 2.1286 | $ 2.0115 (-3.65%) $ 2.0877 |
|
Electroneum ETN/USDT | $ 189.878K |
L: $ 0.001353
H: $ 0.001418 | $ 0.001385 (0.22%) $ 0.001382 |
|
Numeraire NMR/USDT | $ 185.300K |
L: $ 10.90
H: $ 11.70 | $ 11.06 (-2.58%) $ 11.35 |
|
Props Token PROPS/USDT | $ 182.170K |
L: $ 0.008522
H: $ 0.00921 | $ 0.008585 (-0.22%) $ 0.008604 |
|
yearn.finance YFI/USDT | $ 176.900K |
L: $ 3,615.82
H: $ 3,861.93 | $ 3,657.35 (-5.09%) $ 3,853.52 |
|
GAMEE GMEE/USDT | $ 176.839K |
L: $ 0.001894
H: $ 0.002074 | $ 0.001946 (1.2%) $ 0.001923 |
|
Litecoin LTC/ETH | $ 175.784K |
L: $ 79.09
H: $ 88.40 | $ 81.42 (-3.61%) $ 84.47 |
|
Router Protocol ROUTE/USDT | $ 173.617K |
L: $ 0.002292
H: $ 0.002383 | $ 0.002303 (-2.29%) $ 0.002357 |
|
MultiversX EGLD/USDT | $ 168.536K |
L: $ 7.51
H: $ 8.11 | $ 7.68 (-3.15%) $ 7.93 |
|
AIOZ Network AIOZ/USDT | $ 162.577K |
L: $ 0.1143
H: $ 0.12324 | $ 0.11681 (-2.75%) $ 0.12011 |
|
NEO NEO/USDT | $ 162.117K |
L: $ 4.0359
H: $ 4.3689 | $ 4.1043 (-3.9%) $ 4.2709 |
|
Aergo AERGO/USDT | $ 159.981K |
L: $ 0.05162
H: $ 0.05648 | $ 0.05227 (-5.02%) $ 0.05503 |