Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 881.956M
Nb. Pairs
2728
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 154.719M L: $ 63,375.50
H: $ 64,725.90		$ 63,558.00 (-0.56%) $ 63,918.40
ETH

Ethereum

ETH/USDT

$ 131.348M L: $ 1,878.44
H: $ 1,934.70		$ 1,887.37 (-1.58%) $ 1,917.64
UNI

Uniswap

UNI/USDT

$ 62.526M L: $ 3.7432
H: $ 4.0806		$ 3.8897 (0.05%) $ 3.8876
AAVE

Aave

AAVE/USDT

$ 60.659M L: $ 95.33
H: $ 102.11		$ 95.69 (-5.66%) $ 101.43
XRP

Ripple

XRP/USDT

$ 55.505M L: $ 1.0594
H: $ 1.0936		$ 1.0679 (0.46%) $ 1.063
XMR

Monero

XMR/USDT

$ 51.389M L: $ 338.57
H: $ 355.48		$ 350.67 (3.3%) $ 339.47
NEAR

NEAR Protocol

NEAR/USDT

$ 46.154M L: $ 1.5704
H: $ 1.6674		$ 1.5858 (-3.82%) $ 1.6487
ZEC

Zcash

ZEC/USDT

$ 39.429M L: $ 451.79
H: $ 475.32		$ 460.88 (-2.02%) $ 470.39
ETH

Ethereum

ETH/USDC

$ 37.248M L: $ 1,877.99
H: $ 1,935.21		$ 1,887.30 (-1.58%) $ 1,917.61
BTC

Bitcoin

BTC/USDC

$ 29.659M L: $ 63,373.66
H: $ 64,740.60		$ 63,556.65 (-0.56%) $ 63,915.07
LINK

ChainLink

LINK/USDT

$ 25.483M L: $ 8.1783
H: $ 8.5115		$ 8.2111 (-2.13%) $ 8.3899
USDC

USD Coin

USDC/USDT

$ 22.170M L: $ 1.0008
H: $ 1.0012		$ 1.0009 (0%) $ 1.0009
SHIB

SHIBA INU

SHIB/USDT

$ 21.689M L: $ 0.00000454
H: $ 0.00000486		$ 0.00000461 (-0.02%) $ 0.00000461
DOT

Polkadot

DOT/USDT

$ 21.107M L: $ 0.753
H: $ 0.7764		$ 0.7585 (-0.71%) $ 0.7639
SOL

Solana

SOL/USDT

$ 20.566M L: $ 72.45
H: $ 74.51		$ 72.85 (-1.61%) $ 74.04
AVAX

Avalanche

AVAX/USDT

$ 12.194M L: $ 6.309
H: $ 6.637		$ 6.358 (-3.48%) $ 6.587
BNB

Binance Coin

BNB/USDT

$ 10.735M L: $ 566.03
H: $ 573.79		$ 568.28 (-0.54%) $ 571.40
LTC

Litecoin

LTC/USDT

$ 7.821M L: $ 44.33
H: $ 46.57		$ 44.57 (-4.11%) $ 46.48
USDT

Tether

USDT/USDC

$ 5.755M L: $ 0.999599
H: $ 1.0004		$ 0.999899 (-0.01%) $ 0.999999
DOGE

Dogecoin

DOGE/USDT

$ 5.711M L: $ 0.06884
H: $ 0.07118		$ 0.06955 (-1.68%) $ 0.07074
ETH

Ethereum

ETH/BTC

$ 4.801M L: $ 1,869.58
H: $ 1,949.54		$ 1,887.67 (-1.62%) $ 1,918.83
CHZ

Chiliz

CHZ/USDT

$ 4.602M L: $ 0.01293
H: $ 0.01373		$ 0.013 (-5.18%) $ 0.01371
COTI

COTI

COTI/USDT

$ 4.507M L: $ 0.00985
H: $ 0.01756		$ 0.01595 (49.77%) $ 0.01065
ADA

Cardano

ADA/USDT

$ 4.253M L: $ 0.1596
H: $ 0.1691		$ 0.1622 (1.38%) $ 0.16
XMR

Monero

XMR/ETH

$ 4.136M L: $ 331.43
H: $ 362.25		$ 350.96 (3.15%) $ 340.25
SNX

Synthetix

SNX/USDT

$ 3.711M L: $ 0.2055
H: $ 0.2186		$ 0.2076 (-3.35%) $ 0.2148
TRX

Tron

TRX/USDT

$ 3.648M L: $ 0.3243
H: $ 0.3275		$ 0.3256 (0.34%) $ 0.3245
XMR

Monero

XMR/BTC

$ 3.502M L: $ 335.89
H: $ 359.75		$ 350.97 (3.21%) $ 340.05
DEXE

DeXe

DEXE/USDT

$ 2.036M L: $ 2.6847
H: $ 3.1576		$ 2.7756 (-7.62%) $ 3.0047
DASH

Dash

DASH/USDT

$ 1.975M L: $ 28.77
H: $ 31.62		$ 29.79 (-5.55%) $ 31.54
XRP

Ripple

XRP/USDC

$ 1.626M L: $ 1.0591
H: $ 1.0937		$ 1.0658 (0.36%) $ 1.062
XLM

Stellar

XLM/USDT

$ 1.463M L: $ 0.1687
H: $ 0.176		$ 0.1696 (-2.08%) $ 0.1732
KCS

KuCoin Token

KCS/BTC

$ 1.139M L: $ 6.3376
H: $ 6.8001		$ 6.5802 (-1.73%) $ 6.6961
ATOM

Cosmos

ATOM/USDT

$ 836.636K L: $ 1.2672
H: $ 1.3158		$ 1.2733 (-2.71%) $ 1.3088
INJ

Injective Protocol

INJ/USDT

$ 733.682K L: $ 4.474
H: $ 4.678		$ 4.515 (-2.06%) $ 4.61
JUP

Jupiter

JUP/USDT

$ 727.417K L: $ 0.1876
H: $ 0.1988		$ 0.1912 (1%) $ 0.1893
BCH

Bitcoin Cash

BCH/USDT

$ 705.804K L: $ 204.44
H: $ 216.16		$ 205.77 (-3.86%) $ 214.03
HBAR

Hedera Hashgraph

HBAR/USDT

$ 671.637K L: $ 0.06702
H: $ 0.06925		$ 0.06712 (-1.77%) $ 0.06833
ICP

Internet Computer

ICP/USDT

$ 651.253K L: $ 2.026
H: $ 2.132		$ 2.033 (-4.46%) $ 2.128
XPR

Proton

XPR/USDT

$ 629.050K L: $ 0.002523
H: $ 0.002595		$ 0.002567 (0.85%) $ 0.002546
ARX

ARCS

ARX/USDT

$ 548.231K L: $ 0.14472
H: $ 0.15568		$ 0.1498 (-3.65%) $ 0.15548
ALGO

Algorand

ALGO/USDT

$ 508.295K L: $ 0.0756
H: $ 0.0805		$ 0.0764 (-4.14%) $ 0.0797
GALA

Gala

GALAX/USDT

$ 503.426K L: $ 0.00175
H: $ 0.00186		$ 0.00176 (-3.3%) $ 0.00182
KCS

KuCoin Token

KCS/USDT

$ 459.136K L: $ 6.549
H: $ 6.76		$ 6.587 (-1.73%) $ 6.703
LTC

Litecoin

LTC/BTC

$ 412.805K L: $ 44.30
H: $ 47.06		$ 44.49 (-4.26%) $ 46.47
MTV

MultiVAC

MTV/USDT

$ 396.845K L: $ 0.00009212
H: $ 0.000136		$ 0.000107 (-18.71%) $ 0.000132
LTC

Litecoin

LTC/USDC

$ 387.327K L: $ 44.45
H: $ 46.58		$ 44.54 (-4.18%) $ 46.48
DIA

Dia

DIA/USDT

$ 361.101K L: $ 0.1106
H: $ 0.139		$ 0.124 (3.94%) $ 0.1193
BNB

Binance Coin

BNB/KCS

$ 285.762K L: $ 553.32
H: $ 585.28		$ 567.97 (-0.56%) $ 571.15
XLM

Stellar

XLM/BTC

$ 263.449K L: $ 0.168706
H: $ 0.178838		$ 0.169509 (-1.89%) $ 0.172771
DOGE

Dogecoin

DOGE/KCS

$ 257.168K L: $ 0.068673
H: $ 0.072183		$ 0.069519 (-1.71%) $ 0.07073
XRP

Ripple

XRP/KCS

$ 247.650K L: $ 1.0361
H: $ 1.1055		$ 1.0687 (0.57%) $ 1.0626
ZIL

Zilliqa

ZIL/USDT

$ 247.204K L: $ 0.002608
H: $ 0.003466		$ 0.002634 (-7.51%) $ 0.002848
XRP

Ripple

XRP/BTC

$ 223.620K L: $ 1.0533
H: $ 1.1029		$ 1.0652 (0.27%) $ 1.0623
TEL

Telcoin

TEL/USDT

$ 220.137K L: $ 0.001692
H: $ 0.001776		$ 0.001698 (-3.41%) $ 0.001758
KCS

KuCoin Token

KCS/ETH

$ 217.224K L: $ 6.5135
H: $ 6.8138		$ 6.5847 (-1.75%) $ 6.702
STRK

Strike

STRIKE/USDT

$ 209.787K L: $ 0.0263
H: $ 0.02867		$ 0.02642 (-7.49%) $ 0.02856
POL

Proof Of Liquidity

POL/USDT

$ 199.276K L: $ 0.0706
H: $ 0.0729		$ 0.0711 (-2.2%) $ 0.0727
DOGE

Dogecoin

DOGE/USDC

$ 198.922K L: $ 0.068855
H: $ 0.071255		$ 0.069593 (-1.79%) $ 0.070864
XDC

XinFin Network

XDC/USDT

$ 194.580K L: $ 0.02707
H: $ 0.02735		$ 0.02727 (0.44%) $ 0.02715
NAKA

Nakamoto Games

NAKA/USDT

$ 189.088K L: $ 0.02472
H: $ 0.02582		$ 0.02486 (-3.23%) $ 0.02569
ETN

Electroneum

ETN/USDT

$ 186.498K L: $ 0.000713
H: $ 0.000737		$ 0.000723 (0.56%) $ 0.000719
ROSE

Oasis Network

ROSE/USDT

$ 175.950K L: $ 0.00503
H: $ 0.00542		$ 0.00523 (0.77%) $ 0.00519
STX

Stacks

STX/USDT

$ 173.203K L: $ 0.1327
H: $ 0.1414		$ 0.133 (-5.94%) $ 0.1414
VSYS

v.systems

VSYS/BTC

$ 161.943K L: $ 0.000242
H: $ 0.000258		$ 0.000248 (0.54%) $ 0.000247
VSYS

v.systems

VSYS/USDT

$ 159.974K L: $ 0.000247
H: $ 0.000253		$ 0.000249 (0.57%) $ 0.000248
DAG

Constellation

DAG/USDT

$ 154.212K L: $ 0.007248
H: $ 0.007432		$ 0.007345 (-0.26%) $ 0.007364
QNT

Quant

QNT/USDT

$ 153.379K L: $ 59.66
H: $ 61.90		$ 60.29 (-0.67%) $ 60.70
VELO

Velo

VELO/USDT

$ 152.202K L: $ 0.003449
H: $ 0.00359		$ 0.003463 (-2.64%) $ 0.003557
THETA

Theta Token

THETA/USDT

$ 147.970K L: $ 0.1204
H: $ 0.1295		$ 0.1216 (-5.44%) $ 0.1286
CFG

Centrifuge

CFG/USDT

$ 147.253K L: $ 0.1736
H: $ 0.1894		$ 0.1761 (-5.78%) $ 0.1869
ETC

Ethereum Classic

ETC/USDT

$ 146.444K L: $ 6.5949
H: $ 6.774		$ 6.6146 (-2.12%) $ 6.7581
CRV

Curve DAO Token

CRV/USDT

$ 143.120K L: $ 0.204
H: $ 0.2138		$ 0.2045 (-4.31%) $ 0.2137
COMP

Compound

COMP/USDT

$ 125.456K L: $ 15.87
H: $ 16.71		$ 16.33 (-1.33%) $ 16.55
PROPS

Props Token

PROPS/USDT

$ 121.330K L: $ 0.003528
H: $ 0.003671		$ 0.003547 (-3.33%) $ 0.003669
ADA

Cardano

ADA/USDC

$ 120.263K L: $ 0.159928
H: $ 0.169003		$ 0.161946 (1.25%) $ 0.159944
HAI

Hacken Token

HAI/USDT

$ 118.575K L: $ 0.00136
H: $ 0.001458		$ 0.001362 (-5.61%) $ 0.001443
OPEN

Open Platform

OPEN/USDT

$ 115.846K L: $ 0.16459
H: $ 0.18524		$ 0.17935 (7.07%) $ 0.16751
DGB

DigiByte

DGB/USDT

$ 113.301K L: $ 0.003958
H: $ 0.004466		$ 0.004018 (-1.83%) $ 0.004093
ZEC

Zcash

ZEC/BTC

$ 106.230K L: $ 448.73
H: $ 475.39		$ 462.30 (-1.53%) $ 469.46
VET

VeChain

VET/USDT

$ 105.799K L: $ 0.004422
H: $ 0.004611		$ 0.004424 (-2.56%) $ 0.00454
SHR

ShareToken

SHR/USDT

$ 105.384K L: $ 0.00025
H: $ 0.000288		$ 0.000255 (-6.01%) $ 0.000271
WIN

WINk

WIN/USDT

$ 104.999K L: $ 0.00002443
H: $ 0.00002669		$ 0.00002509 (0.44%) $ 0.00002498
GMEE

GAMEE

GMEE/USDT

$ 104.387K L: $ 0.001299
H: $ 0.00141		$ 0.001365 (2.25%) $ 0.001335
ONE

Harmony

ONE/USDT

$ 99.673K L: $ 0.001155
H: $ 0.001241		$ 0.001164 (-5.52%) $ 0.001232
WAN

Wanchain

WAN/BTC

$ 94.895K L: $ 0.05013
H: $ 0.053528		$ 0.051736 (-0.93%) $ 0.052221
QI

BENQI

QI/USDT

$ 92.765K L: $ 0.001142
H: $ 0.001331		$ 0.001186 (3.85%) $ 0.001142
DYDX

dYdX

DYDX/USDT

$ 91.106K L: $ 0.1077
H: $ 0.1185		$ 0.1087 (-7.33%) $ 0.1173
JASMY

JasmyCoin

JASMY/USDT

$ 90.626K L: $ 0.00421
H: $ 0.004446		$ 0.004232 (-2.74%) $ 0.004351
TLM

Alien Worlds

TLM/USDT

$ 88.337K L: $ 0.001564
H: $ 0.00178		$ 0.001574 (-7.19%) $ 0.001696
CRO

Cronos

CRO/USDT

$ 85.983K L: $ 0.0547
H: $ 0.05612		$ 0.05471 (-2.39%) $ 0.05605
TLOS

Telos

TLOS/USDT

$ 80.914K L: $ 0.01667
H: $ 0.01862		$ 0.01683 (-3.77%) $ 0.01749
LUNA

Terra

LUNA/USDT

$ 77.219K L: $ 0.0393
H: $ 0.0414		$ 0.0397 (-3.64%) $ 0.0412
TRX

Tron

TRX/BTC

$ 76.466K L: $ 0.319729
H: $ 0.332367		$ 0.325353 (0.18%) $ 0.324769
XRP

Ripple

XRP/ETH

$ 74.858K L: $ 1.0397
H: $ 1.1037		$ 1.0673 (0.48%) $ 1.0622
XCH

Chia Network

XCH/USDT

$ 74.745K L: $ 1.287
H: $ 1.501		$ 1.369 (1.56%) $ 1.348
LTC

Litecoin

LTC/ETH

$ 74.430K L: $ 44.14
H: $ 46.88		$ 44.54 (-4.1%) $ 46.45
CAKE

PancakeSwap

CAKE/USDT

$ 73.698K L: $ 1.357
H: $ 1.398		$ 1.358 (-1.31%) $ 1.376
ROUTE

Router Protocol

ROUTE/USDT

$ 69.676K L: $ 0.000132
H: $ 0.000179		$ 0.000141 (-20.86%) $ 0.000179
ATOM

Cosmos

ATOM/BTC

$ 69.329K L: $ 1.2599
H: $ 1.334		$ 1.2737 (-2.22%) $ 1.3027