View the volume of Kucoin or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 100.670M |
L: $ 2,299.46
H: $ 2,338.35 | $ 2,329.15 (0.69%) $ 2,313.20 |
|
Bitcoin BTC/USDT | $ 100.188M |
L: $ 80,230.30
H: $ 81,080.40 | $ 80,957.90 (0.77%) $ 80,341.30 |
|
Ripple XRP/USDT | $ 77.479M |
L: $ 1.4114
H: $ 1.434 | $ 1.4311 (0.87%) $ 1.4187 |
|
Zcash ZEC/USDT | $ 52.920M |
L: $ 585.96
H: $ 618.76 | $ 597.70 (0.8%) $ 592.97 |
|
Polkadot DOT/USDT | $ 51.336M |
L: $ 1.3295
H: $ 1.3686 | $ 1.3666 (0.98%) $ 1.3534 |
|
Monero XMR/USDT | $ 50.399M |
L: $ 400.92
H: $ 414.99 | $ 407.30 (1.28%) $ 402.14 |
|
NEAR Protocol NEAR/USDT | $ 42.340M |
L: $ 1.5431
H: $ 1.5809 | $ 1.5765 (0.77%) $ 1.5644 |
|
Aave AAVE/USDT | $ 35.486M |
L: $ 94.03
H: $ 97.97 | $ 97.47 (2.56%) $ 95.04 |
|
Solana SOL/USDT | $ 33.171M |
L: $ 92.42
H: $ 94.81 | $ 93.72 (0.46%) $ 93.29 |
|
Uniswap UNI/USDT | $ 29.085M |
L: $ 3.6184
H: $ 4.1283 | $ 4.0984 (12.46%) $ 3.6442 |
|
Bitcoin BTC/USDC | $ 16.253M |
L: $ 80,226.28
H: $ 81,058.11 | $ 80,978.10 (0.82%) $ 80,322.57 |
|
Ethereum ETH/USDC | $ 15.971M |
L: $ 2,299.51
H: $ 2,338.49 | $ 2,329.59 (0.72%) $ 2,312.98 |
|
Binance Coin BNB/USDT | $ 11.945M |
L: $ 644.92
H: $ 652.45 | $ 650.89 (0.27%) $ 649.12 |
|
Dash DASH/USDT | $ 11.499M |
L: $ 48.31
H: $ 50.93 | $ 48.99 (-0.08%) $ 49.03 |
|
Internet Computer ICP/USDT | $ 9.660M |
L: $ 3.394
H: $ 3.619 | $ 3.397 (-5.22%) $ 3.584 |
|
Bitcoin Cash BCH/USDT | $ 9.130M |
L: $ 448.56
H: $ 455.75 | $ 453.63 (0.73%) $ 450.35 |
|
KuCoin Token KCS/USDT | $ 8.668M |
L: $ 8.369
H: $ 8.472 | $ 8.467 (0.95%) $ 8.387 |
|
Multiverse AI/USDT | $ 7.683M |
L: $ 0.03451
H: $ 0.04017 | $ 0.03946 (11.37%) $ 0.03543 |
|
Jupiter JUP/USDT | $ 7.529M |
L: $ 0.2423
H: $ 0.263 | $ 0.2473 (-1.16%) $ 0.2502 |
|
ChainLink LINK/USDT | $ 7.424M |
L: $ 10.29
H: $ 10.59 | $ 10.57 (1.56%) $ 10.40 |
|
Avalanche AVAX/USDT | $ 6.763M |
L: $ 9.798
H: $ 10.07 | $ 10.03 (0.88%) $ 9.938 |
|
Litecoin LTC/USDT | $ 5.667M |
L: $ 57.63
H: $ 58.72 | $ 58.65 (1.12%) $ 58.00 |
|
Tether USDT/USDC | $ 5.652M |
L: $ 0.9999
H: $ 1.0004 | $ 1.0002 (0.02%) $ 1.00 |
|
SHIBA INU SHIB/USDT | $ 5.637M |
L: $ 0.00000631
H: $ 0.0000065 | $ 0.00000649 (1.72%) $ 0.00000638 |
|
Theta Token THETA/USDT | $ 5.351M |
L: $ 0.2259
H: $ 0.2384 | $ 0.2305 (-1.66%) $ 0.2344 |
|
Tron TRX/USDT | $ 5.227M |
L: $ 0.3485
H: $ 0.3537 | $ 0.351 (-0.06%) $ 0.3512 |
|
Dogecoin DOGE/USDT | $ 4.096M |
L: $ 0.10783
H: $ 0.10997 | $ 0.10822 (-0.73%) $ 0.10902 |
|
USD Coin USDC/USDT | $ 4.022M |
L: $ 0.9999
H: $ 1.0001 | $ 1.0001 (0.02%) $ 0.9999 |
|
Curve DAO Token CRV/USDT | $ 3.938M |
L: $ 0.2463
H: $ 0.2561 | $ 0.2552 (2.65%) $ 0.2486 |
|
JasmyCoin JASMY/USDT | $ 3.890M |
L: $ 0.006439
H: $ 0.007834 | $ 0.007174 (9.74%) $ 0.006537 |
|
Cardano ADA/USDT | $ 2.958M |
L: $ 0.2685
H: $ 0.274 | $ 0.2739 (0.62%) $ 0.2722 |
|
Monero XMR/BTC | $ 2.662M |
L: $ 400.35
H: $ 415.94 | $ 407.30 (1.6%) $ 400.90 |
|
Monero XMR/ETH | $ 1.747M |
L: $ 398.27
H: $ 416.02 | $ 407.16 (1.45%) $ 401.34 |
|
Strike STRIKE/USDT | $ 1.518M |
L: $ 0.0515
H: $ 0.05549 | $ 0.05262 (-4.79%) $ 0.05527 |
|
XinFin Network XDC/USDT | $ 1.457M |
L: $ 0.0296
H: $ 0.03069 | $ 0.03006 (-0.56%) $ 0.03023 |
|
Hedera Hashgraph HBAR/USDT | $ 1.274M |
L: $ 0.09159
H: $ 0.09569 | $ 0.09509 (2.9%) $ 0.09241 |
|
Cosmos ATOM/USDT | $ 1.124M |
L: $ 1.8988
H: $ 1.9533 | $ 1.9422 (-0.51%) $ 1.9521 |
|
Algorand ALGO/USDT | $ 997.689K |
L: $ 0.126
H: $ 0.1325 | $ 0.1278 (-2.44%) $ 0.131 |
|
Ethereum ETH/BTC | $ 908.482K |
L: $ 2,300.20
H: $ 2,342.41 | $ 2,329.16 (0.7%) $ 2,313.03 |
|
Stellar XLM/USDT | $ 906.356K |
L: $ 0.1608
H: $ 0.1645 | $ 0.1645 (0.86%) $ 0.1631 |
|
Centrifuge CFG/USDT | $ 877.461K |
L: $ 0.2885
H: $ 0.325 | $ 0.3106 (1.7%) $ 0.3054 |
|
Zcash ZEC/BTC | $ 789.867K |
L: $ 585.87
H: $ 620.49 | $ 597.87 (0.77%) $ 593.30 |
|
Constellation DAG/USDT | $ 655.575K |
L: $ 0.016001
H: $ 0.022027 | $ 0.017294 (-19.25%) $ 0.021416 |
|
Gala GALAX/USDT | $ 634.856K |
L: $ 0.00402
H: $ 0.00415 | $ 0.00411 (-0.72%) $ 0.00414 |
|
Velo VELO/USDT | $ 628.312K |
L: $ 0.003649
H: $ 0.00415 | $ 0.004113 (10.15%) $ 0.003734 |
|
Wrapped Bitcoin WBTC/BTC | $ 527.350K |
L: $ 78,921.74
H: $ 81,484.18 | $ 81,361.07 (1.67%) $ 80,020.74 |
|
VeChain VET/USDT | $ 510.298K |
L: $ 0.007438
H: $ 0.00791 | $ 0.007853 (2.65%) $ 0.00765 |
|
Dego Finance DEGO/USDT | $ 463.524K |
L: $ 0.0236
H: $ 0.0438 | $ 0.0362 (-16.97%) $ 0.0436 |
|
Ethereum Classic ETC/USDT | $ 437.501K |
L: $ 9.4319
H: $ 9.7188 | $ 9.6512 (1.7%) $ 9.4902 |
|
Telcoin TEL/USDT | $ 431.773K |
L: $ 0.002099
H: $ 0.002196 | $ 0.002162 (2.85%) $ 0.002102 |
|
Proton XPR/USDT | $ 423.628K |
L: $ 0.002782
H: $ 0.002937 | $ 0.002789 (-2.69%) $ 0.002867 |
|
Terra LUNA/USDT | $ 422.661K |
L: $ 0.0694
H: $ 0.0757 | $ 0.0721 (3%) $ 0.07 |
|
Injective Protocol INJ/USDT | $ 371.157K |
L: $ 4.094
H: $ 4.245 | $ 4.199 (-0.83%) $ 4.234 |
|
Zilliqa ZIL/USDT | $ 349.479K |
L: $ 0.004229
H: $ 0.004373 | $ 0.00435 (1.02%) $ 0.004306 |
|
Binance Coin BNB/KCS | $ 347.618K |
L: $ 641.39
H: $ 656.74 | $ 650.33 (0.07%) $ 649.88 |
|
Orbs ORBS/USDT | $ 316.592K |
L: $ 0.00867
H: $ 0.0089 | $ 0.00886 (1.26%) $ 0.00875 |
|
Stacks STX/USDT | $ 311.081K |
L: $ 0.2614
H: $ 0.268 | $ 0.2664 (0.53%) $ 0.265 |
|
Ripple XRP/USDC | $ 309.154K |
L: $ 1.411
H: $ 1.4341 | $ 1.4333 (1.1%) $ 1.4177 |
|
Horizen ZEN/USDT | $ 287.811K |
L: $ 6.969
H: $ 7.154 | $ 7.071 (-0.1%) $ 7.078 |
|
UniLayer LAYER/USDT | $ 276.643K |
L: $ 0.0936
H: $ 0.22 | $ 0.1313 (40.28%) $ 0.0936 |
|
Litecoin LTC/BTC | $ 275.092K |
L: $ 57.36
H: $ 58.86 | $ 58.69 (1.19%) $ 58.01 |
|
Proof Of Liquidity POL/USDT | $ 267.130K |
L: $ 0.1002
H: $ 0.1031 | $ 0.1029 (0.98%) $ 0.1019 |
|
AIOZ Network AIOZ/USDT | $ 265.479K |
L: $ 0.07228
H: $ 0.08488 | $ 0.07506 (2.61%) $ 0.07315 |
|
Quant QNT/USDT | $ 249.905K |
L: $ 69.26
H: $ 74.74 | $ 73.59 (-1.38%) $ 74.62 |
|
Cronos CRO/USDT | $ 248.830K |
L: $ 0.07025
H: $ 0.07243 | $ 0.07215 (1.72%) $ 0.07093 |
|
Oasis Network ROSE/USDT | $ 246.436K |
L: $ 0.01084
H: $ 0.01125 | $ 0.01124 (2%) $ 0.01102 |
|
Dent DENT/USDT | $ 244.473K |
L: $ 0.0000424
H: $ 0.0000539 | $ 0.0000475 (-7.23%) $ 0.0000512 |
|
Nakamoto Games NAKA/USDT | $ 233.790K |
L: $ 0.05521
H: $ 0.05619 | $ 0.05607 (0.72%) $ 0.05567 |
|
Chiliz CHZ/USDT | $ 229.570K |
L: $ 0.04415
H: $ 0.04607 | $ 0.04549 (2.04%) $ 0.04458 |
|
Dogecoin DOGE/USDC | $ 227.640K |
L: $ 0.107879
H: $ 0.109991 | $ 0.108221 (-0.56%) $ 0.108829 |
|
FTX Token FTT/USDT | $ 207.508K |
L: $ 0.343
H: $ 0.3832 | $ 0.3522 (-3.24%) $ 0.364 |
|
Cosmos ATOM/BTC | $ 199.319K |
L: $ 1.8942
H: $ 1.9767 | $ 1.9446 (-0.72%) $ 1.9587 |
|
Arweave AR/USDT | $ 191.573K |
L: $ 2.454
H: $ 2.563 | $ 2.504 (1.13%) $ 2.476 |
|
Litecoin LTC/USDC | $ 191.281K |
L: $ 57.65
H: $ 58.73 | $ 58.69 (1.19%) $ 57.99 |
|
NEO NEO/USDT | $ 185.513K |
L: $ 3.027
H: $ 3.2147 | $ 3.1627 (2.58%) $ 3.0833 |
|
v.systems VSYS/USDT | $ 179.930K |
L: $ 0.00025
H: $ 0.000254 | $ 0.000252 (-0.43%) $ 0.000253 |
|
MultiversX EGLD/USDT | $ 173.534K |
L: $ 4.52
H: $ 4.88 | $ 4.70 (3.75%) $ 4.53 |
|
Flux FLUX/USDT | $ 163.099K |
L: $ 0.0799
H: $ 0.0887 | $ 0.0819 (-1.8%) $ 0.0834 |
|
Dia DIA/USDT | $ 150.142K |
L: $ 0.2003
H: $ 0.235 | $ 0.2154 (1.7%) $ 0.2118 |
|
Moonriver MOVR/USDT | $ 147.990K |
L: $ 2.5317
H: $ 2.8788 | $ 2.6926 (5.75%) $ 2.5463 |
|
The Sandbox SAND/USDT | $ 143.977K |
L: $ 0.07861
H: $ 0.08168 | $ 0.0815 (1.02%) $ 0.08068 |
|
v.systems VSYS/BTC | $ 142.610K |
L: $ 0.000248
H: $ 0.000256 | $ 0.000252 (-0.51%) $ 0.000253 |
|
Cardano ADA/USDC | $ 141.279K |
L: $ 0.268473
H: $ 0.275328 | $ 0.273827 (0.68%) $ 0.271973 |
|
Bitcoin SV BCSH/USDT | $ 135.459K |
L: $ 16.10
H: $ 18.30 | $ 17.08 (5.56%) $ 16.18 |
|
Dash DASH/ETH | $ 130.117K |
L: $ 47.90
H: $ 51.16 | $ 48.52 (-1.02%) $ 49.02 |
|
Wanchain WAN/BTC | $ 128.416K |
L: $ 0.05905
H: $ 0.061378 | $ 0.060152 (-0.04%) $ 0.060176 |
|
MiL.k MLK/USDT | $ 127.580K |
L: $ 0.0536
H: $ 0.0546 | $ 0.0546 (1.11%) $ 0.054 |
|
dYdX DYDX/USDT | $ 125.907K |
L: $ 0.1686
H: $ 0.1763 | $ 0.1712 (0.77%) $ 0.1699 |
|
Mars4 MARS4/USDT | $ 123.023K |
L: $ 0.000087
H: $ 0.000089 | $ 0.0000889 (1.83%) $ 0.0000873 |
|
DeXe DEXE/USDT | $ 121.753K |
L: $ 11.04
H: $ 13.15 | $ 12.39 (3.72%) $ 11.95 |
|
KuCoin Token KCS/ETH | $ 115.048K |
L: $ 8.2965
H: $ 8.5163 | $ 8.4711 (0.97%) $ 8.39 |
|
KuCoin Token KCS/BTC | $ 114.640K |
L: $ 8.3351
H: $ 8.4972 | $ 8.4755 (1.05%) $ 8.3876 |
|
Harmony ONE/USDT | $ 113.191K |
L: $ 0.002436
H: $ 0.002557 | $ 0.002555 (1.11%) $ 0.002527 |
|
API3 API3/USDT | $ 112.422K |
L: $ 0.357
H: $ 0.4056 | $ 0.3679 (-1.53%) $ 0.3736 |
|
EnjinCoin ENJ/USDT | $ 112.324K |
L: $ 0.04916
H: $ 0.05072 | $ 0.04981 (-0.74%) $ 0.05018 |
|
Tron TRX/BTC | $ 108.984K |
L: $ 0.345953
H: $ 0.358132 | $ 0.351114 (0.08%) $ 0.35085 |
|
Props Token PROPS/USDT | $ 107.831K |
L: $ 0.005126
H: $ 0.005343 | $ 0.005167 (-0.65%) $ 0.005201 |
|
THORChain RUNE/USDT | $ 100.318K |
L: $ 0.5896
H: $ 0.5977 | $ 0.5926 (0.17%) $ 0.5916 |
|
Electroneum ETN/USDT | $ 96.320K |
L: $ 0.00103
H: $ 0.001045 | $ 0.001037 (-0.1%) $ 0.001038 |
|
Storj STORJ/USDT | $ 94.964K |
L: $ 0.1133
H: $ 0.1208 | $ 0.1149 (-0.17%) $ 0.1151 |