Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 513.055M
Nb. Pairs
2730
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
XRP

Ripple

XRP/USDT

$ 111.594M L: $ 1.0129
H: $ 1.044		$ 1.0425 (1.25%) $ 1.0296
BTC

Bitcoin

BTC/USDT

$ 63.978M L: $ 64,528.30
H: $ 65,272.50		$ 65,050.20 (0.05%) $ 65,017.50
XMR

Monero

XMR/USDT

$ 45.781M L: $ 367.54
H: $ 385.74		$ 384.74 (3.65%) $ 371.18
ETH

Ethereum

ETH/USDT

$ 41.996M L: $ 1,905.17
H: $ 1,926.47		$ 1,921.50 (0.12%) $ 1,919.26
NEAR

NEAR Protocol

NEAR/USDT

$ 24.554M L: $ 1.5782
H: $ 1.6434		$ 1.6095 (-1.66%) $ 1.6367
ZEC

Zcash

ZEC/USDT

$ 23.272M L: $ 497.14
H: $ 517.09		$ 503.50 (-1.19%) $ 509.57
UNI

Uniswap

UNI/USDT

$ 20.752M L: $ 3.9344
H: $ 4.0626		$ 3.9808 (-0.21%) $ 3.9892
AAVE

Aave

AAVE/USDT

$ 16.679M L: $ 88.96
H: $ 91.26		$ 91.06 (1.38%) $ 89.81
DOT

Polkadot

DOT/USDT

$ 16.166M L: $ 0.8017
H: $ 0.8271		$ 0.8154 (0.6%) $ 0.8105
SOL

Solana

SOL/USDT

$ 13.765M L: $ 73.20
H: $ 75.76		$ 75.60 (2.26%) $ 73.93
ETH

Ethereum

ETH/USDC

$ 12.860M L: $ 1,905.14
H: $ 1,925.88		$ 1,921.44 (0.13%) $ 1,918.88
USDC

USD Coin

USDC/USDT

$ 12.824M L: $ 1.0003
H: $ 1.0005		$ 1.0005 (0.01%) $ 1.0004
LINK

ChainLink

LINK/USDT

$ 11.077M L: $ 8.158
H: $ 8.3587		$ 8.3412 (0.83%) $ 8.2728
BTC

Bitcoin

BTC/USDC

$ 10.699M L: $ 64,516.05
H: $ 65,265.82		$ 65,058.31 (0.1%) $ 64,993.09
BNB

Binance Coin

BNB/USDT

$ 9.681M L: $ 590.30
H: $ 600.56		$ 600.48 (1.34%) $ 592.57
AVAX

Avalanche

AVAX/USDT

$ 8.722M L: $ 6.362
H: $ 6.597		$ 6.535 (1.08%) $ 6.465
USDT

Tether

USDT/USDC

$ 7.906M L: $ 0.9996
H: $ 1.0002		$ 1.0002 (0.04%) $ 0.9998
SHIB

SHIBA INU

SHIB/USDT

$ 7.083M L: $ 0.00000457
H: $ 0.0000047		$ 0.00000465 (0.45%) $ 0.00000463
LTC

Litecoin

LTC/USDT

$ 6.661M L: $ 45.28
H: $ 46.07		$ 45.63 (-0.07%) $ 45.66
DOGE

Dogecoin

DOGE/USDT

$ 4.571M L: $ 0.06941
H: $ 0.07061		$ 0.07052 (0.79%) $ 0.06997
XMR

Monero

XMR/BTC

$ 4.478M L: $ 365.42
H: $ 386.87		$ 385.16 (3.44%) $ 372.36
ACE

ACENT

ACE/USDT

$ 4.207M L: $ 0.10055
H: $ 0.13143		$ 0.12638 (6.8%) $ 0.11833
ACT

Achain

ACT/USDT

$ 3.545M L: $ 0.009347
H: $ 0.010742		$ 0.009899 (1.04%) $ 0.009797
TRX

Tron

TRX/USDT

$ 3.011M L: $ 0.3271
H: $ 0.3296		$ 0.3286 (0.15%) $ 0.3281
ADA

Cardano

ADA/USDT

$ 2.616M L: $ 0.1968
H: $ 0.2033		$ 0.2004 (0.2%) $ 0.20
SNX

Synthetix

SNX/USDT

$ 1.484M L: $ 0.2087
H: $ 0.2141		$ 0.2102 (-1.59%) $ 0.2136
CHZ

Chiliz

CHZ/USDT

$ 1.161M L: $ 0.01267
H: $ 0.01326		$ 0.01325 (3.68%) $ 0.01278
ETH

Ethereum

ETH/BTC

$ 1.139M L: $ 1,899.71
H: $ 1,930.11		$ 1,920.93 (0.12%) $ 1,918.67
XMR

Monero

XMR/ETH

$ 1.102M L: $ 365.89
H: $ 386.62		$ 384.80 (3.45%) $ 371.97
XRP

Ripple

XRP/USDC

$ 1.093M L: $ 1.0129
H: $ 1.0441		$ 1.0426 (1.3%) $ 1.0292
XPR

Proton

XPR/USDT

$ 1.078M L: $ 0.002536
H: $ 0.002585		$ 0.002551 (-0.84%) $ 0.002572
KCS

KuCoin Token

KCS/BTC

$ 976.352K L: $ 6.518
H: $ 6.6957		$ 6.6683 (1.06%) $ 6.5986
XLM

Stellar

XLM/USDT

$ 915.416K L: $ 0.1594
H: $ 0.1654		$ 0.1652 (2.86%) $ 0.1606
CRO

Cronos

CRO/USDT

$ 902.632K L: $ 0.04431
H: $ 0.05347		$ 0.0486 (-8.89%) $ 0.05334
COTI

COTI

COTI/USDT

$ 744.407K L: $ 0.01071
H: $ 0.01244		$ 0.01074 (-10.28%) $ 0.01197
DASH

Dash

DASH/USDT

$ 585.380K L: $ 30.53
H: $ 31.40		$ 31.14 (0%) $ 31.14
INJ

Injective Protocol

INJ/USDT

$ 549.845K L: $ 4.364
H: $ 4.574		$ 4.386 (-2.75%) $ 4.51
LTC

Litecoin

LTC/BTC

$ 536.541K L: $ 44.98
H: $ 46.21		$ 45.67 (-0.09%) $ 45.71
HBAR

Hedera Hashgraph

HBAR/USDT

$ 527.816K L: $ 0.06717
H: $ 0.06915		$ 0.06904 (1.02%) $ 0.06834
BCH

Bitcoin Cash

BCH/USDT

$ 456.537K L: $ 214.50
H: $ 217.53		$ 217.15 (0.81%) $ 215.40
ATOM

Cosmos

ATOM/USDT

$ 431.645K L: $ 1.336
H: $ 1.4024		$ 1.3888 (3.5%) $ 1.3418
CRV

Curve DAO Token

CRV/USDT

$ 361.132K L: $ 0.21
H: $ 0.2297		$ 0.2279 (6.1%) $ 0.2148
DEXE

DeXe

DEXE/USDT

$ 352.479K L: $ 2.159
H: $ 2.3274		$ 2.309 (4.2%) $ 2.216
BNB

Binance Coin

BNB/KCS

$ 318.627K L: $ 584.73
H: $ 603.99		$ 601.21 (1.51%) $ 592.25
DODO

DODO

DODO/USDT

$ 299.851K L: $ 0.01871
H: $ 0.02588		$ 0.02264 (13.31%) $ 0.01998
ICP

Internet Computer

ICP/USDT

$ 297.541K L: $ 2.076
H: $ 2.115		$ 2.107 (1.15%) $ 2.083
C98

Coin98

C98/USDT

$ 296.931K L: $ 0.01451
H: $ 0.01847		$ 0.01484 (-18.1%) $ 0.01812
STRK

Strike

STRIKE/USDT

$ 277.647K L: $ 0.02462
H: $ 0.02567		$ 0.02527 (-0.04%) $ 0.02528
LTC

Litecoin

LTC/USDC

$ 267.634K L: $ 45.31
H: $ 46.02		$ 45.61 (-0.08%) $ 45.65
XRP

Ripple

XRP/KCS

$ 262.609K L: $ 1.0108
H: $ 1.0492		$ 1.0426 (1.27%) $ 1.0295
DOGE

Dogecoin

DOGE/KCS

$ 258.116K L: $ 0.069142
H: $ 0.071265		$ 0.070569 (0.92%) $ 0.069926
TEL

Telcoin

TEL/USDT

$ 247.102K L: $ 0.001475
H: $ 0.00153		$ 0.001503 (1.55%) $ 0.00148
ETN

Electroneum

ETN/USDT

$ 244.038K L: $ 0.000714
H: $ 0.00077		$ 0.000731 (-4.82%) $ 0.000768
JUP

Jupiter

JUP/USDT

$ 242.074K L: $ 0.18
H: $ 0.185		$ 0.1842 (0.22%) $ 0.1838
OXT

Orchid

OXT/USDT

$ 231.992K L: $ 0.00984
H: $ 0.01218		$ 0.01083 (5.87%) $ 0.01023
KCS

KuCoin Token

KCS/USDT

$ 222.839K L: $ 6.542
H: $ 6.674		$ 6.67 (1.09%) $ 6.598
DAO

DAO Maker

DAO/USDT

$ 220.147K L: $ 0.02038
H: $ 0.033		$ 0.02307 (12.32%) $ 0.02054
EWT

Energy Web Token

EWT/USDT

$ 209.550K L: $ 0.28742
H: $ 0.305		$ 0.29998 (3.48%) $ 0.28988
NAKA

Nakamoto Games

NAKA/USDT

$ 205.939K L: $ 0.02468
H: $ 0.02582		$ 0.02521 (1.86%) $ 0.02475
VSYS

v.systems

VSYS/USDT

$ 204.032K L: $ 0.000248
H: $ 0.000251		$ 0.000249 (-0.4%) $ 0.00025
ONE

Harmony

ONE/USDT

$ 191.698K L: $ 0.001211
H: $ 0.001268		$ 0.001254 (1.21%) $ 0.001239
ALGO

Algorand

ALGO/USDT

$ 179.750K L: $ 0.0866
H: $ 0.0898		$ 0.0872 (-1.91%) $ 0.0889
XDB

DigitalBits

XDB/USDT

$ 163.388K L: $ 0.0000612
H: $ 0.0000739		$ 0.0000646 (-1.82%) $ 0.0000658
POL

Proof Of Liquidity

POL/USDT

$ 162.962K L: $ 0.0746
H: $ 0.0758		$ 0.0756 (0.67%) $ 0.0751
XDC

XinFin Network

XDC/USDT

$ 161.378K L: $ 0.02637
H: $ 0.02677		$ 0.02671 (-0.04%) $ 0.02672
KCS

KuCoin Token

KCS/ETH

$ 156.521K L: $ 6.5227
H: $ 6.6887		$ 6.6697 (1.1%) $ 6.5975
DAG

Constellation

DAG/USDT

$ 154.982K L: $ 0.00657
H: $ 0.006715		$ 0.006593 (-0.86%) $ 0.00665
VSYS

v.systems

VSYS/BTC

$ 154.367K L: $ 0.000246
H: $ 0.000253		$ 0.00025 (-0.49%) $ 0.000251
BSV

Bitcoin SV

BCSH/USDT

$ 144.679K L: $ 13.50
H: $ 14.52		$ 14.09 (4.22%) $ 13.52
AVA

Travala.com

AVA/USDT

$ 133.087K L: $ 0.1987
H: $ 0.2157		$ 0.2037 (0.74%) $ 0.2022
STX

Stacks

STX/USDT

$ 129.327K L: $ 0.1288
H: $ 0.1336		$ 0.1331 (1.99%) $ 0.1305
GMEE

GAMEE

GMEE/USDT

$ 119.197K L: $ 0.001437
H: $ 0.001493		$ 0.001472 (0.07%) $ 0.001471
TRX

Tron

TRX/BTC

$ 118.156K L: $ 0.324255
H: $ 0.33165		$ 0.328569 (0.11%) $ 0.328208
LTC

Litecoin

LTC/ETH

$ 115.605K L: $ 44.83
H: $ 46.25		$ 45.65 (-0.3%) $ 45.79
PROPS

Props Token

PROPS/USDT

$ 114.874K L: $ 0.0033
H: $ 0.003406		$ 0.003332 (-1.45%) $ 0.003381
ADA

Cardano

ADA/USDC

$ 112.768K L: $ 0.196759
H: $ 0.202801		$ 0.2003 (0.56%) $ 0.19918
CFG

Centrifuge

CFG/USDT

$ 108.579K L: $ 0.1573
H: $ 0.1646		$ 0.1633 (2.64%) $ 0.1591
ZIL

Zilliqa

ZIL/USDT

$ 98.450K L: $ 0.002491
H: $ 0.002667		$ 0.002645 (-0.41%) $ 0.002656
ARX

ARCS

ARX/USDT

$ 96.741K L: $ 0.12926
H: $ 0.14765		$ 0.13626 (-7.71%) $ 0.14765
GALA

Gala

GALAX/USDT

$ 92.478K L: $ 0.00174
H: $ 0.00179		$ 0.00178 (0%) $ 0.00178
ETC

Ethereum Classic

ETC/USDT

$ 90.486K L: $ 6.4501
H: $ 6.56		$ 6.513 (-0.18%) $ 6.5248
ROSE

Oasis Network

ROSE/USDT

$ 88.712K L: $ 0.00556
H: $ 0.00575		$ 0.00575 (2.31%) $ 0.00562
VELO

Velo

VELO/USDT

$ 86.030K L: $ 0.003251
H: $ 0.003413		$ 0.003364 (3.51%) $ 0.00325
QNT

Quant

QNT/USDT

$ 79.682K L: $ 58.74
H: $ 60.11		$ 59.44 (0.41%) $ 59.20
CAKE

PancakeSwap

CAKE/USDT

$ 78.786K L: $ 1.401
H: $ 1.432		$ 1.432 (1.92%) $ 1.405
VET

VeChain

VET/USDT

$ 77.395K L: $ 0.004633
H: $ 0.004742		$ 0.004726 (1.94%) $ 0.004636
TLOS

Telos

TLOS/USDT

$ 76.275K L: $ 0.021
H: $ 0.02206		$ 0.02136 (-2.51%) $ 0.02191
WAN

Wanchain

WAN/BTC

$ 75.455K L: $ 0.052849
H: $ 0.054698		$ 0.053536 (-1.15%) $ 0.05416
TRX

Tron

TRX/ETH

$ 75.193K L: $ 0.324622
H: $ 0.331045		$ 0.329384 (0.22%) $ 0.328673
HTR

Hathor

HTR/USDT

$ 70.147K L: $ 0.00167
H: $ 0.00185		$ 0.00178 (-3.26%) $ 0.00184
IOTX

IoTeX

IOTX/USDT

$ 68.670K L: $ 0.002215
H: $ 0.002463		$ 0.002451 (8.45%) $ 0.00226
JASMY

JasmyCoin

JASMY/USDT

$ 68.608K L: $ 0.003961
H: $ 0.004129		$ 0.004032 (0.42%) $ 0.004015
XRP

Ripple

XRP/ETH

$ 67.900K L: $ 1.0111
H: $ 1.0465		$ 1.0438 (0.99%) $ 1.0335
PYR

Vulcan Forged PYR

PYR/USDT

$ 60.265K L: $ 0.0685
H: $ 0.0793		$ 0.069 (-11.08%) $ 0.0776
XYO

XYO Network

XYO/USDT

$ 59.953K L: $ 0.002916
H: $ 0.003543		$ 0.003005 (3.05%) $ 0.002916
TOWER

Tower token

TOWER/USDT

$ 59.363K L: $ 0.00014
H: $ 0.000144		$ 0.000144 (1.27%) $ 0.000142
JST

JUST

JST/USDT

$ 54.270K L: $ 0.10163
H: $ 0.1057		$ 0.10186 (-3.63%) $ 0.1057
BNB

Binance Coin

BNB/BTC

$ 51.368K L: $ 586.07
H: $ 601.66		$ 599.61 (1.04%) $ 593.45
LUNA

Terra

LUNA/USDT

$ 48.139K L: $ 0.041
H: $ 0.0423		$ 0.0422 (1.69%) $ 0.0415
CTSI

Cartesi

CTSI/USDT

$ 45.179K L: $ 0.025
H: $ 0.0275		$ 0.0252 (-5.26%) $ 0.0266