Deutsch
France
Italiano
ไทย
KyberNetwork Volume Prices and trading pairs available
View the volume of KyberNetwork or other cryptocurrency trading platforms in real time.
KyberNetwork
$ 29.548M
125
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
USD Coin
USDC/ETH |
$ 8.318M |
L:
$ 0.945189
H: $ 1.05 |
$ 0.99361
(-0.87%)
$ 1.00 |
Wrapped Bitcoin
WBTC/ETH |
$ 6.126M |
L:
$ 30,673.51
H: $ 32,393.15 |
$ 31,689.45
(0.55%)
$ 31,517.12 |
Tether
USDT/ETH |
$ 4.345M |
L:
$ 0.946769
H: $ 1.05 |
$ 0.995642
(-0.76%)
$ 1.00 |
Multi-collateral DAI
DAI/ETH |
$ 3.420M |
L:
$ 0.947361
H: $ 1.04 |
$ 1.00
(0.32%)
$ 1.00 |
ChainLink
LINK/ETH |
$ 2.993M |
L:
$ 21.75
H: $ 22.77 |
$ 22.15
(-2.55%)
$ 22.73 |
WETH
ETH/WETH |
$ 2.085M |
L:
$ 1,300.75
H: $ 1,300.75 |
$ 1,302.05
(-0.63%)
$ 1,310.37 |
Synthetix Network Token
SNX/ETH |
$ 597.461K |
L:
$ 15.20
H: $ 17.95 |
$ 17.03
(10.91%)
$ 15.35 |
Uniswap
UNI/ETH |
$ 205.890K |
L:
$ 12.09
H: $ 13.78 |
$ 13.08
(8.43%)
$ 12.06 |
KyberNetwork
KNC/ETH |
$ 203.769K |
L:
$ 1.23
H: $ 1.28 |
$ 1.24
(-2.8%)
$ 1.28 |
Digix Gold Token
DGX/ETH |
$ 139.768K |
L:
$ 55.43
H: $ 61.73 |
$ 58.31
(-2.45%)
$ 59.77 |
EnjinCoin
ENJ/ETH |
$ 127.571K |
L:
$ 0.389708
H: $ 0.430747 |
$ 0.40553
(-6.82%)
$ 0.435226 |
0x
ZRX/ETH |
$ 102.271K |
L:
$ 0.500025
H: $ 0.605833 |
$ 0.567041
(13.43%)
$ 0.499918 |
Reserve Rights
RSR/ETH |
$ 86.690K |
L:
$ 0.033864
H: $ 0.036839 |
$ 0.034307
(-1.43%)
$ 0.034806 |
Melon
MLN/ETH |
$ 84.835K |
L:
$ 32.35
H: $ 38.28 |
$ 35.17
(-4.97%)
$ 37.02 |
Bancor
BNT/ETH |
$ 77.513K |
L:
$ 1.80
H: $ 1.88 |
$ 1.82
(-1.06%)
$ 1.84 |
Loopring
LRC/ETH |
$ 72.064K |
L:
$ 0.397984
H: $ 0.448238 |
$ 0.4121
(2.65%)
$ 0.401469 |
Compound
COMP/ETH |
$ 69.811K |
L:
$ 213.18
H: $ 229.55 |
$ 226.62
(20.58%)
$ 187.95 |
Binance USD
BUSD/ETH |
$ 62.837K |
L:
$ 0.941507
H: $ 1.05 |
$ 1.00
(2.23%)
$ 0.981891 |
yearn.finance
YFI/ETH |
$ 54.877K |
L:
$ 28,708.85
H: $ 29,703.77 |
$ 29,107.98
(1.19%)
$ 28,766.10 |
QuadrantProtocol
EQUAD/ETH |
$ 46.265K |
L:
$ 0.007546
H: $ 0.009191 |
$ 0.008841
(8.2%)
$ 0.008171 |
Quant
QNT/ETH |
$ 45.952K |
L:
$ 20.28
H: $ 21.87 |
$ 21.85
(4.93%)
$ 20.82 |
Decentraland
MANA/ETH |
$ 41.229K |
L:
$ 0.147974
H: $ 0.16399 |
$ 0.156865
(-0.12%)
$ 0.157047 |
Augur
REPV2/ETH |
$ 37.519K |
L:
$ 17.80
H: $ 19.13 |
$ 18.02
(-2.85%)
$ 18.55 |
iExecRLC
RLC/ETH |
$ 35.982K |
L:
$ 1.23
H: $ 1.43 |
$ 1.26
(-5.89%)
$ 1.34 |
Bluzelle
BLZ/ETH |
$ 20.831K |
L:
$ 0.134547
H: $ 0.150527 |
$ 0.139614
(-3.24%)
$ 0.144296 |
Aave
LEND/ETH |
$ 20.691K |
L:
$ 2.16
H: $ 2.75 |
$ 2.55
(9.14%)
$ 2.33 |
Maker
MKR/ETH |
$ 19.642K |
L:
$ 1,334.40
H: $ 1,408.29 |
$ 1,388.79
(4.07%)
$ 1,334.50 |
Curve DAO Token
CRV/ETH |
$ 16.245K |
L:
$ 1.87
H: $ 2.05 |
$ 1.98
(-1.03%)
$ 2.01 |
bZx Protocol
BZRX/ETH |
$ 13.836K |
L:
$ 0.308107
H: $ 0.365863 |
$ 0.322758
(-14.02%)
$ 0.375388 |
TrueUSD
TUSD/ETH |
$ 13.802K |
L:
$ 0.946624
H: $ 1.04 |
$ 0.997669
(3.81%)
$ 0.961028 |
Band Protocol
BAND/ETH |
$ 12.808K |
L:
$ 8.61
H: $ 9.05 |
$ 8.81
(-3.77%)
$ 9.15 |
Loom Network
LOOM/ETH |
$ 10.950K |
L:
$ 0.064051
H: $ 0.068592 |
$ 0.065583
(9.44%)
$ 0.059925 |
Matic Network
MATIC/ETH |
$ 10.070K |
L:
$ 0.045401
H: $ 0.046682 |
$ 0.045944
(0.22%)
$ 0.045844 |
Status
SNT/ETH |
$ 7.094K |
L:
$ 0.043765
H: $ 0.045999 |
$ 0.044924
(-3.67%)
$ 0.046636 |
Request Network
REQ/ETH |
$ 5.221K |
L:
$ 0.034867
H: $ 0.035683 |
$ 0.035582
(0.64%)
$ 0.035355 |
Ampleforth
AMPL/ETH |
$ 4.269K |
L:
$ 1.01
H: $ 1.04 |
$ 1.03
(1.03%)
$ 1.02 |
PowerLedger
POWR/ETH |
$ 4.097K |
L:
$ 0.103124
H: $ 0.110205 |
$ 0.1064
(-0.23%)
$ 0.106643 |
Ocean Protocol
OCEAN/ETH |
$ 2.341K |
L:
$ 0.572178
H: $ 0.579432 |
$ 0.571568
(-3.09%)
$ 0.589798 |
aelf
ELF/ETH |
$ 1.908K |
L:
$ 0.13415
H: $ 0.142127 |
$ 0.136946
(-3.72%)
$ 0.142242 |
Polymath
POLY/ETH |
$ 1.041K |
L:
$ 0.087524
H: $ 0.09389 |
$ 0.089544
(-5.9%)
$ 0.095156 |
Abyss Token
ABYSS/ETH |
$ 986 |
L:
$ 0.01467
H: $ 0.015712 |
$ 0.015349
(4.03%)
$ 0.014754 |
Gnosis
GNO/ETH |
$ 982 |
L:
$ 111.43
H: $ 112.89 |
$ 111.88
(-1.03%)
$ 113.04 |
Basic Attention Token
BAT/ETH |
$ 807 |
L:
$ 0.281295
H: $ 0.294662 |
$ 0.284583
(-1.86%)
$ 0.289974 |
pNetwork
PNT/ETH |
$ 552 |
L:
$ 0.424577
H: $ 0.456307 |
$ 0.42791
(3.24%)
$ 0.414479 |
PinkCoin
PNK/ETH |
$ 304 |
L:
$ 0.115966
H: $ 0.118773 |
$ 0.11883
(-17.88%)
$ 0.14471 |
OST
OST/ETH |
$ 8 |
L:
$ 0.0148
H: $ 0.016078 |
$ 0.01529
(-3.07%)
$ 0.015774 |