Deutsch
France
Italiano
ไทย
LBank Volume Prices and trading pairs available
View the volume of LBank or other cryptocurrency trading platforms in real time.
LBank
594.261M $
147
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
224.576M $ |
L:
9,899.00 $
H: 10,414.44 $ |
10,017.08 $
(-3.35%)
10,364.56 $ |
Ethereum
ETH/USDT |
153.721M $ |
L:
186.13 $
H: 194.31 $ |
187.94 $
(-2.89%)
193.54 $ |
|
Ethereum
ETH/BTC |
78.461M $ |
L:
183.14 $
H: 197.87 $ |
187.79 $
(-2.9%)
193.40 $ |
Qtum
QTUM/BTC |
21.322M $ |
L:
2.43 $
H: 2.67 $ |
2.54 $
(-2.26%)
2.60 $ |
Zcash
ZEC/USDT |
19.254M $ |
L:
48.90 $
H: 51.57 $ |
49.76 $
(-1.99%)
50.77 $ |
EOS
EOS/USDT |
17.570M $ |
L:
3.55 $
H: 3.69 $ |
3.64 $
(-0.36%)
3.65 $ |
|
Zcash
ZEC/BTC |
13.569M $ |
L:
48.21 $
H: 52.45 $ |
49.81 $
(-1.75%)
50.70 $ |
|
Zcash
ZEC/ETH |
13.245M $ |
L:
48.07 $
H: 53.05 $ |
49.61 $
(-1.45%)
50.34 $ |
Litecoin
LTC/BTC |
7.383M $ |
L:
70.21 $
H: 77.21 $ |
72.54 $
(-2.72%)
74.56 $ |
Bitcoin Cash
BCH/USDT |
7.335M $ |
L:
292.77 $
H: 319.38 $ |
305.62 $
(-3.3%)
316.06 $ |
ABBC Coin
ABBC/BTC |
5.111M $ |
L:
0.079192 $
H: 0.260257 $ |
0.100171 $
(16.87%)
0.085715 $ |
NEO
NEO/BTC |
4.414M $ |
L:
9.26 $
H: 10.84 $ |
10.09 $
(3.43%)
9.75 $ |
|
NEO
NEO/USDT |
4.110M $ |
L:
9.50 $
H: 10.31 $ |
9.99 $
(2.36%)
9.76 $ |
|
EOS
EOS/BTC |
4.001M $ |
L:
3.45 $
H: 3.82 $ |
3.67 $
(0.22%)
3.66 $ |
Huobi Token
HT/USDT |
2.853M $ |
L:
4.72 $
H: 4.85 $ |
4.76 $
(-1.09%)
4.81 $ |
Filecoin [Futures]
FIL6/BTC |
2.568M $ |
L:
3.84 $
H: 4.77 $ |
4.17 $
(1.47%)
4.11 $ |
|
EOS
EOS/ETH |
2.276M $ |
L:
3.51 $
H: 3.77 $ |
3.64 $
(-0.4%)
3.65 $ |
Elastos
ELA/ETH |
2.202M $ |
L:
2.55 $
H: 2.91 $ |
2.75 $
(0.89%)
2.72 $ |
Credits
CS/ETH |
1.907M $ |
L:
0.065147 $
H: 0.07015 $ |
0.067044 $
(-4.04%)
0.069868 $ |
|
Qtum
QTUM/USDT |
1.265M $ |
L:
2.39 $
H: 2.65 $ |
2.53 $
(-2.49%)
2.60 $ |
Primas
PST/ETH |
802.161K $ |
L:
0.075316 $
H: 0.101305 $ |
0.090724 $
(12.36%)
0.080745 $ |
|
Filecoin [Futures]
FIL6/ETH |
696.331K $ |
L:
3.91 $
H: 4.82 $ |
4.54 $
(6.3%)
4.27 $ |
Proton Token
PTT/ETH |
648.538K $ |
L:
0.003393 $
H: 0.004112 $ |
0.003437 $
(-9.8%)
0.003811 $ |
Skrumble Network
SKM/ETH |
451.711K $ |
L:
0.002838 $
H: 0.004763 $ |
0.004195 $
(10.19%)
0.003807 $ |
DAEX
DAX/ETH |
362.493K $ |
L:
0.004281 $
H: 0.00746 $ |
0.005809 $
(-7.36%)
0.006271 $ |
Project Pai
PAI/ETH |
351.047K $ |
L:
0.026133 $
H: 0.029123 $ |
0.027281 $
(-1.33%)
0.027649 $ |
Matrix AI Network
MAN/ETH |
327.564K $ |
L:
0.056369 $
H: 0.095212 $ |
0.087787 $
(44.68%)
0.060675 $ |
Dash
DASH/BTC |
285.702K $ |
L:
85.48 $
H: 98.87 $ |
92.21 $
(-1.25%)
93.37 $ |
|
DAEX
DAX/BTC |
283.274K $ |
L:
0.004158 $
H: 0.006457 $ |
0.004608 $
(-23.35%)
0.006011 $ |
VeChain
VET/BTC |
265.840K $ |
L:
0.004257 $
H: 0.005207 $ |
0.004808 $
(5.43%)
0.00456 $ |
UnlimitedIP
UIP/ETH |
240.354K $ |
L:
0.015629 $
H: 0.019423 $ |
0.015954 $
(-9.29%)
0.017589 $ |
|
Project Pai
PAI/BTC |
229.693K $ |
L:
0.025044 $
H: 0.029889 $ |
0.026645 $
(-2.99%)
0.027466 $ |
PlayCoin
PLY/ETH |
222.966K $ |
L:
0.004752 $
H: 0.007772 $ |
0.005999 $
(16.31%)
0.005158 $ |
Scry.info
DDD/ETH |
218.018K $ |
L:
0.013118 $
H: 0.015931 $ |
0.015394 $
(5.91%)
0.014535 $ |
Odyssey
OCN/ETH |
205.659K $ |
L:
0.001195 $
H: 0.001368 $ |
0.001263 $
(0.7%)
0.001254 $ |
Mithril
MITH/ETH |
184.071K $ |
L:
0.021476 $
H: 0.027798 $ |
0.025797 $
(14.07%)
0.022615 $ |
|
VeChain
VET/USDT |
132.819K $ |
L:
0.004469 $
H: 0.004999 $ |
0.004818 $
(5.17%)
0.004581 $ |
|
VeChain
VET/ETH |
114.116K $ |
L:
0.004383 $
H: 0.005176 $ |
0.004832 $
(5.61%)
0.004575 $ |
WhiteCoin
XWC/BTC |
107.712K $ |
L:
0.028311 $
H: 0.033534 $ |
0.02925 $
(-1.67%)
0.029746 $ |
Siacoin
SC/BTC |
100.422K $ |
L:
0.001683 $
H: 0.002291 $ |
0.001903 $
(-3.35%)
0.001969 $ |
Atlas Protocol
ATP/USDT |
75.241K $ |
L:
0.027936 $
H: 0.035 $ |
0.031416 $
(6.64%)
0.029461 $ |
Influence Chain
INC/ETH |
65.048K $ |
L:
0.001867 $
H: 0.004318 $ |
0.003054 $
(55.62%)
0.001962 $ |
Apex
CPX/ETH |
62.024K $ |
L:
0.005342 $
H: 0.007382 $ |
0.006465 $
(-1.43%)
0.006559 $ |
Grin
GRIN/USDT |
59.862K $ |
L:
2.37 $
H: 3.09 $ |
2.41 $
(0.74%)
2.39 $ |
Ubex
UBEX/USDT |
57.200K $ |
L:
0.000542 $
H: 0.000575 $ |
0.000551 $
(-3.16%)
0.000569 $ |
Tron
TRX/ETH |
54.878K $ |
L:
0.016419 $
H: 0.018984 $ |
0.016811 $
(-3.43%)
0.017409 $ |
Zeepin
ZPT/ETH |
53.199K $ |
L:
0.004288 $
H: 0.006354 $ |
0.004383 $
(-3.56%)
0.004544 $ |
SelfSell
SSC/ETH |
49.684K $ |
L:
0.002172 $
H: 0.006377 $ |
0.003828 $
(-1.15%)
0.003873 $ |
YOYOW
YOYO/ETH |
45.026K $ |
L:
0.012808 $
H: 0.016553 $ |
0.015492 $
(13.75%)
0.013619 $ |
Transcodium
TNS/BTC |
31.847K $ |
L:
0.001782 $
H: 0.004062 $ |
0.001402 $
(-65.31%)
0.004042 $ |
EchoLink
EKO/ETH |
27.390K $ |
L:
0.001759 $
H: 0.003814 $ |
0.00343 $
(22.64%)
0.002797 $ |
AMO Coin
AMO/ETH |
25.268K $ |
L:
0.000385 $
H: 0.000445 $ |
0.0004 $
(-5.12%)
0.000422 $ |
DeepBrain Chain
DBC/ETH |
22.788K $ |
L:
0.00202 $
H: 0.002295 $ |
0.002105 $
(-2.11%)
0.00215 $ |
Ulord
UT/ETH |
22.763K $ |
L:
0.016882 $
H: 0.019571 $ |
0.018101 $
(-4.79%)
0.019011 $ |
Ethereum Classic
ETC/BTC |
21.493K $ |
L:
6.67 $
H: 7.34 $ |
6.86 $
(-3.78%)
7.13 $ |
Penta
PNT/ETH |
21.062K $ |
L:
0.000201 $
H: 0.000249 $ |
0.00021 $
(0.7%)
0.000209 $ |
Blockcloud
BLOC/USDT |
20.245K $ |
L:
0.005209 $
H: 0.005352 $ |
0.005236 $
(-1.97%)
0.005341 $ |
|
Penta
PNT/BTC |
19.635K $ |
L:
0.000198 $
H: 0.000312 $ |
0.0002 $
(-3.35%)
0.000207 $ |
|
WhiteCoin
XWC/ETH |
19.169K $ |
L:
0.020433 $
H: 0.031402 $ |
0.024006 $
(-2.72%)
0.024676 $ |
Experience Token
EXT/ETH |
19.168K $ |
L:
0.00014 $
H: 0.000177 $ |
0.000162 $
(5.71%)
0.000153 $ |
Intelligent Investment Chain
IIC/ETH |
18.808K $ |
L:
0.000298 $
H: 0.000433 $ |
0.000338 $
(-15.15%)
0.000399 $ |
IHT Real Estate Protocol
IHT/ETH |
16.996K $ |
L:
0.003464 $
H: 0.00559 $ |
0.004467 $
(16.81%)
0.003824 $ |
Traceability Chain
TAC/ETH |
15.675K $ |
L:
0.005591 $
H: 0.007539 $ |
0.006159 $
(-12.84%)
0.007066 $ |
Tena
TENA/ETH |
14.335K $ |
L:
0.217134 $
H: 0.232494 $ |
0.221647 $
(-3.58%)
0.229887 $ |
BitShares
BTS/BTC |
13.038K $ |
L:
0.038606 $
H: 0.042699 $ |
0.040068 $
(-2.13%)
0.04094 $ |
SEER
SEER/ETH |
11.423K $ |
L:
0.000486 $
H: 0.000542 $ |
0.000498 $
(-2.16%)
0.000509 $ |
Acute Angle Cloud
AAC/ETH |
10.707K $ |
L:
0.002894 $
H: 0.003457 $ |
0.003263 $
(6.02%)
0.003077 $ |
Internet Of Games
IOG/USDT |
3.755K $ |
L:
0.0146 $
H: 0.0659 $ |
0.0279 $
(-8.22%)
0.0304 $ |
HeroNode
HER/ETH |
3.484K $ |
L:
0.000181 $
H: 0.000216 $ |
0.000207 $
(4.72%)
0.000197 $ |
VeThor Token
VTHO/ETH |
2.623K $ |
L:
0.000603 $
H: 0.000736 $ |
0.000662 $
(-0.05%)
0.000662 $ |
Skycoin
SKY/BTC |
2.315K $ |
L:
0.734605 $
H: 0.885227 $ |
0.840032 $
(9.22%)
0.769154 $ |
Profile Utility Token
PUTT/ETH |
1.253K $ |
L:
0.003726 $
H: 0.004531 $ |
0.003836 $
(-2.85%)
0.003948 $ |
|
BitShares
BTS/ETH |
1.005K $ |
L:
0.03857 $
H: 0.042906 $ |
0.040033 $
(-3.84%)
0.041632 $ |
|
VeThor Token
VTHO/BTC |
870 $ |
L:
0.000594 $
H: 0.000833 $ |
0.000701 $
(12.76%)
0.000622 $ |
|
Apex
CPX/BTC |
180 $ |
L:
0.006434 $
H: 0.007603 $ |
0.007312 $
(8.54%)
0.006737 $ |
Bottos
BTO/ETH |
31 $ |
L:
0.005212 $
H: 0.00777 $ |
0.005307 $
(-24.16%)
0.006998 $ |
|
Penta
PNT/USDT |
10 $ |
L:
0.000202 $
H: 0.000228 $ |
0.000205 $
(1.49%)
0.000202 $ |