Deutsch
France
Italiano
ไทย
LBank Volume Prices and trading pairs available
View the volume of LBank or other cryptocurrency trading platforms in real time.
LBank
$ 2.145B
457
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 493.231M |
L:
$ 1,236.01
H: $ 1,437.64 |
$ 1,284.75
(-8.45%)
$ 1,403.31 |
Bitcoin
BTC/USDT |
$ 319.667M |
L:
$ 33,997.68
H: $ 37,840.09 |
$ 34,537.83
(-6.57%)
$ 36,966.81 |
Ethereum Classic
ETC/USDT |
$ 308.322M |
L:
$ 7.39
H: $ 8.46 |
$ 7.66
(-7.61%)
$ 8.29 |
|
Ethereum
ETH/BTC |
$ 281.547M |
L:
$ 1,234.49
H: $ 1,480.97 |
$ 1,284.06
(-8.49%)
$ 1,403.24 |
Litecoin
LTC/USDT |
$ 125.834M |
L:
$ 140.20
H: $ 164.55 |
$ 143.74
(-11.15%)
$ 161.78 |
VeChain
VET/USDT |
$ 99.662M |
L:
$ 0.027998
H: $ 0.033788 |
$ 0.031699
(7.61%)
$ 0.029457 |
MEME
MEME/USDT |
$ 71.864M |
L:
$ 490.56
H: $ 501.39 |
$ 494.78
(0.06%)
$ 494.49 |
Bitcoin Cash
BCH/USDT |
$ 68.842M |
L:
$ 472.17
H: $ 553.05 |
$ 486.12
(-7.55%)
$ 525.82 |
EOS
EOS/USDT |
$ 63.753M |
L:
$ 2.68
H: $ 2.93 |
$ 2.72
(-5.58%)
$ 2.88 |
Ripple
XRP/USDT |
$ 61.125M |
L:
$ 0.27992
H: $ 0.31169 |
$ 0.28737
(-6.01%)
$ 0.30573 |
Zcash
ZEC/USDT |
$ 57.326M |
L:
$ 91.16
H: $ 113.06 |
$ 94.36
(-10.54%)
$ 105.48 |
Dash
dash_usdt |
$ 49.540M |
L:
$ 111.55
H: $ 133.58 |
$ 115.88
(-12.17%)
$ 131.94 |
Tron
TRX/USDT |
$ 24.856M |
L:
$ 0.029145
H: $ 0.032173 |
$ 0.029701
(-6.43%)
$ 0.031743 |
Rarible
RARI/USDT |
$ 20.100M |
L:
$ 2.76
H: $ 4.50 |
$ 2.77
(-0.13%)
$ 2.78 |
Polkadot
DOT/USDT |
$ 17.687M |
L:
$ 14.79
H: $ 17.22 |
$ 15.14
(-12.07%)
$ 17.22 |
NEO
NEO/USDT |
$ 15.466M |
L:
$ 23.83
H: $ 28.85 |
$ 24.40
(-9.66%)
$ 27.01 |
|
EOS
EOS/BTC |
$ 12.991M |
L:
$ 2.60
H: $ 2.99 |
$ 2.72
(-5.6%)
$ 2.88 |
Qtum
QTUM/USDT |
$ 10.793M |
L:
$ 2.97
H: $ 3.43 |
$ 3.09
(-7.18%)
$ 3.32 |
Cosmos
ATOM/USDT |
$ 6.261M |
L:
$ 7.41
H: $ 9.90 |
$ 8.24
(-10.63%)
$ 9.22 |
ETH3L
ETH3L/USDT |
$ 5.041M |
L:
$ 2.00
H: $ 3.40 |
$ 2.34
(-26.28%)
$ 3.18 |
|
Ripple
XRP/BTC |
$ 4.660M |
L:
$ 0.258722
H: $ 0.333371 |
$ 0.287009
(-6.01%)
$ 0.305346 |
ChainLink
LINK/USDT |
$ 2.616M |
L:
$ 19.04
H: $ 21.96 |
$ 19.76
(-9.18%)
$ 21.75 |
yearn.finance
YFI/USDT |
$ 2.443M |
L:
$ 31,502.91
H: $ 37,137.95 |
$ 32,602.22
(-11.28%)
$ 36,745.95 |
WHALE
WHALE/USDT |
$ 1.929M |
L:
$ 4.40
H: $ 4.46 |
$ 4.40
(0.12%)
$ 4.40 |
Binance Coin
BNB/USDT |
$ 1.822M |
L:
$ 40.15
H: $ 47.52 |
$ 41.10
(-11.73%)
$ 46.56 |
Algorand
ALGO/USDT |
$ 1.770M |
L:
$ 0.4856
H: $ 0.5668 |
$ 0.5008
(-9.19%)
$ 0.5515 |
ETH3S
ETH3S/USDT |
$ 1.599M |
L:
$ 0.149
H: $ 0.213 |
$ 0.198
(23.75%)
$ 0.16 |
Huobi Token
HT/USDT |
$ 1.544M |
L:
$ 5.34
H: $ 6.14 |
$ 5.53
(-7.91%)
$ 6.00 |
Synthetix Network Token
SNX/USDT |
$ 1.334M |
L:
$ 13.71
H: $ 16.75 |
$ 14.29
(-13.53%)
$ 16.52 |
BTC3L
BTC3L/USDT |
$ 1.170M |
L:
$ 1.43
H: $ 2.05 |
$ 1.52
(-20.68%)
$ 1.91 |
UMA
UMA/USDT |
$ 871.557K |
L:
$ 10.14
H: $ 12.66 |
$ 10.69
(-13.18%)
$ 12.31 |
Avalanche
AVAX/USDT |
$ 797.856K |
L:
$ 10.92
H: $ 13.01 |
$ 11.46
(-11.58%)
$ 12.96 |
BTC3S
BTC3S/USDT |
$ 793.301K |
L:
$ 0.303
H: $ 0.402 |
$ 0.387
(18.35%)
$ 0.327 |
Waves
WAVES/USDT |
$ 781.673K |
L:
$ 6.63
H: $ 7.78 |
$ 6.66
(-14.34%)
$ 7.78 |
Balancer
BAL/USDT |
$ 774.754K |
L:
$ 19.63
H: $ 24.88 |
$ 20.85
(-13.91%)
$ 24.22 |
Ren
REN/USDT |
$ 752.735K |
L:
$ 0.581023
H: $ 0.790555 |
$ 0.649113
(3.82%)
$ 0.625216 |
SushiSwap
SUSHSI/USDT |
$ 652.089K |
L:
$ 5.92
H: $ 7.44 |
$ 6.20
(-14.69%)
$ 7.27 |
Aavegotchi
GHST/USDT |
$ 465.015K |
L:
$ 0.5269
H: $ 0.5347 |
$ 0.5343
(0.38%)
$ 0.5323 |
Elastos
ELA/USDT |
$ 339.737K |
L:
$ 2.28
H: $ 2.63 |
$ 2.35
(-6.17%)
$ 2.51 |
|
Qtum
QTUM/BTC |
$ 332.061K |
L:
$ 2.89
H: $ 3.55 |
$ 3.07
(-6.75%)
$ 3.30 |
ARPA Chain
ARPA/USDT |
$ 331.350K |
L:
$ 0.0239
H: $ 0.0288 |
$ 0.024
(-13.67%)
$ 0.0278 |
TomoChain
TOMO/USDT |
$ 306.631K |
L:
$ 1.21
H: $ 1.41 |
$ 1.25
(-7.18%)
$ 1.35 |
OKB
OKB/USDT |
$ 277.669K |
L:
$ 5.79
H: $ 6.35 |
$ 5.89
(-6.98%)
$ 6.33 |
|
Ethereum Classic
ETC/ETH |
$ 270.368K |
L:
$ 6.89
H: $ 8.73 |
$ 7.63
(-7.26%)
$ 8.23 |
|
Ethereum Classic
ETC/BTC |
$ 241.662K |
L:
$ 7.17
H: $ 8.74 |
$ 7.54
(-9.13%)
$ 8.30 |
|
VeChain
VET/ETH |
$ 216.946K |
L:
$ 0.025043
H: $ 0.036522 |
$ 0.031356
(5.92%)
$ 0.029604 |
Nervos Network
CKB/USDT |
$ 193.603K |
L:
$ 0.0048
H: $ 0.0052 |
$ 0.0049
(-3.92%)
$ 0.0051 |
VeThor Token
VTHO/USDT |
$ 164.100K |
L:
$ 0.001244
H: $ 0.001675 |
$ 0.001406
(-9.41%)
$ 0.001552 |
|
Ripple
XRP/ETH |
$ 161.210K |
L:
$ 0.250663
H: $ 0.336825 |
$ 0.287206
(-3.77%)
$ 0.29847 |
Aragon
ANT/USDT |
$ 155.626K |
L:
$ 3.61
H: $ 4.45 |
$ 3.80
(-9.77%)
$ 4.21 |
Bitcoin Vault
BTCV/BTC |
$ 138.006K |
L:
$ 61.16
H: $ 75.27 |
$ 66.67
(-9.33%)
$ 73.53 |
|
VeChain
VET/BTC |
$ 137.642K |
L:
$ 0.025226
H: $ 0.03451 |
$ 0.03067
(8.31%)
$ 0.028317 |
PowerPool
CVP/USDT |
$ 132.046K |
L:
$ 2.01
H: $ 2.91 |
$ 2.17
(-15.2%)
$ 2.56 |
Meta
MTA/USDT |
$ 123.048K |
L:
$ 1.89
H: $ 2.53 |
$ 2.01
(-13.74%)
$ 2.34 |
DigiByte
DGB/USDT |
$ 117.628K |
L:
$ 0.025529
H: $ 0.027951 |
$ 0.025657
(-5.71%)
$ 0.02721 |
Curve DAO Token
CRV/USDT |
$ 113.060K |
L:
$ 1.22
H: $ 1.58 |
$ 1.38
(-8.76%)
$ 1.51 |
|
EOS
EOS/ETH |
$ 83.239K |
L:
$ 2.41
H: $ 3.14 |
$ 2.72
(-6.25%)
$ 2.90 |
BitTorrent
BTT/USDT |
$ 82.245K |
L:
$ 0.000349
H: $ 0.000384 |
$ 0.000359
(-5.53%)
$ 0.00038 |
PEARL
PEARL/USDT |
$ 72.937K |
L:
$ 175.77
H: $ 215.02 |
$ 178.03
(-12.69%)
$ 203.90 |
SUN
SUN/USDT |
$ 62.759K |
L:
$ 6.26
H: $ 9.02 |
$ 7.65
(-13.07%)
$ 8.80 |
WINk
WIN/USDT |
$ 49.059K |
L:
$ 0.000082
H: $ 0.000094 |
$ 0.000085
(-8.6%)
$ 0.000093 |
Dentacoin
DCN/USDT |
$ 42.165K |
L:
$ 0.00000775
H: $ 0.0000089 |
$ 0.00000887
(-0.34%)
$ 0.0000089 |
Super Zero
SERO/USDT |
$ 35.368K |
L:
$ 0.1023
H: $ 0.1046 |
$ 0.1032
(-1.15%)
$ 0.1044 |
Project Pai
PAI/USDT |
$ 20.673K |
L:
$ 0.007949
H: $ 0.012788 |
$ 0.008536
(-11.5%)
$ 0.009645 |
Uniswap
UNI/USDT |
$ 13.457K |
L:
$ 7.90
H: $ 9.12 |
$ 7.90
(-13.36%)
$ 9.12 |
Atlas Protocol
ATP/USDT |
$ 10.012K |
L:
$ 0.001225
H: $ 0.00138 |
$ 0.001246
(-4.74%)
$ 0.001308 |
Skrumble Network
SKM/USDT |
$ 9.473K |
L:
$ 0.001964
H: $ 0.002272 |
$ 0.002012
(-2.19%)
$ 0.002057 |
Swerve
SWRV/USDT |
$ 8.155K |
L:
$ 0.648
H: $ 0.85 |
$ 0.663
(-15.76%)
$ 0.787 |
Golff
GOF/USDT |
$ 7.234K |
L:
$ 0.218969
H: $ 0.781865 |
$ 0.588924
(-15.88%)
$ 0.700098 |
Skycoin
SKY/BTC |
$ 932 |
L:
$ 0.339977
H: $ 0.499111 |
$ 0.421362
(-11.64%)
$ 0.476872 |
Dogecoin
DOGE/USDT |
$ 212 |
L:
$ 0.008588
H: $ 0.009259 |
$ 0.008588
(-7.25%)
$ 0.009259 |
DAEX
DAX/ETH |
$ 53 |
L:
$ 0.001446
H: $ 0.005003 |
$ 0.002891
(60.93%)
$ 0.001796 |