Deutsch
France
Italiano
ไทย
LBank Volume Prices and trading pairs available
View the volume of LBank or other cryptocurrency trading platforms in real time.
LBank
2.608B $
166
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
646.200M $ |
L:
11,133.93 $
H: 12,995.29 $ |
12,696.58 $
(11.98%)
11,337.85 $ |
Ethereum
ETH/USDT |
380.631M $ |
L:
306.95 $
H: 338.53 $ |
332.70 $
(5.99%)
313.90 $ |
EOS
EOS/USDT |
236.639M $ |
L:
6.96 $
H: 7.36 $ |
7.24 $
(0.82%)
7.18 $ |
|
Ethereum
ETH/BTC |
224.678M $ |
L:
287.71 $
H: 362.15 $ |
332.92 $
(6.24%)
313.37 $ |
Qtum
QTUM/ETH |
212.302M $ |
L:
4.15 $
H: 6.47 $ |
5.49 $
(27.34%)
4.31 $ |
Bitcoin Cash
BCH/BTC |
173.528M $ |
L:
414.01 $
H: 558.39 $ |
487.75 $
(2.3%)
476.80 $ |
Zcash
ZEC/USDT |
152.609M $ |
L:
103.03 $
H: 109.73 $ |
106.52 $
(-1.49%)
108.13 $ |
|
Qtum
QTUM/BTC |
102.950M $ |
L:
4.18 $
H: 6.58 $ |
5.54 $
(29.32%)
4.28 $ |
|
Zcash
ZEC/BTC |
100.869M $ |
L:
89.61 $
H: 125.91 $ |
106.54 $
(-1.2%)
107.83 $ |
|
Bitcoin Cash
BCH/USDT |
79.424M $ |
L:
459.40 $
H: 501.22 $ |
487.92 $
(2.24%)
477.23 $ |
Litecoin
LTC/BTC |
47.378M $ |
L:
115.82 $
H: 158.09 $ |
134.15 $
(-1.01%)
135.52 $ |
|
Qtum
QTUM/USDT |
36.408M $ |
L:
4.03 $
H: 5.94 $ |
5.54 $
(28.68%)
4.30 $ |
|
EOS
EOS/ETH |
30.869M $ |
L:
6.59 $
H: 7.78 $ |
7.23 $
(0.91%)
7.16 $ |
|
EOS
EOS/BTC |
29.148M $ |
L:
6.22 $
H: 8.28 $ |
7.24 $
(1.17%)
7.16 $ |
NEO
NEO/BTC |
22.834M $ |
L:
16.42 $
H: 23.39 $ |
19.70 $
(11.04%)
17.74 $ |
|
NEO
NEO/USDT |
21.515M $ |
L:
17.42 $
H: 21.02 $ |
19.52 $
(11.54%)
17.50 $ |
|
Zcash
ZEC/ETH |
19.903M $ |
L:
97.71 $
H: 122.57 $ |
107.72 $
(-0.15%)
107.88 $ |
Binance Coin
BNB/USDT |
13.727M $ |
L:
35.38 $
H: 37.88 $ |
37.04 $
(-0.33%)
37.17 $ |
Credits
CS/ETH |
11.255M $ |
L:
0.07632 $
H: 0.093891 $ |
0.082792 $
(1.09%)
0.081897 $ |
Filecoin [Futures]
FIL6/BTC |
10.350M $ |
L:
5.08 $
H: 7.89 $ |
6.38 $
(7.19%)
5.95 $ |
Elastos
ELA/ETH |
8.255M $ |
L:
3.78 $
H: 5.21 $ |
4.70 $
(17.72%)
4.00 $ |
Huobi Token
HT/USDT |
6.193M $ |
L:
3.67 $
H: 3.88 $ |
3.81 $
(2.52%)
3.71 $ |
ABBC Coin
ABBC/BTC |
5.073M $ |
L:
0.222679 $
H: 0.319684 $ |
0.311828 $
(25.82%)
0.247845 $ |
VeChain
VET/BTC |
3.041M $ |
L:
0.007794 $
H: 0.011566 $ |
0.009142 $
(-2.86%)
0.00941 $ |
|
Filecoin [Futures]
FIL6/ETH |
2.447M $ |
L:
4.08 $
H: 7.58 $ |
5.94 $
(-3.54%)
6.16 $ |
Primas
PST/ETH |
2.399M $ |
L:
0.111134 $
H: 0.162085 $ |
0.120564 $
(-2.92%)
0.124185 $ |
|
VeChain
VET/USDT |
2.329M $ |
L:
0.008684 $
H: 0.010063 $ |
0.009171 $
(-3.44%)
0.009498 $ |
DAEX
DAX/ETH |
1.932M $ |
L:
0.010774 $
H: 0.013463 $ |
0.011738 $
(-1.6%)
0.011928 $ |
|
VeChain
VET/ETH |
1.678M $ |
L:
0.008309 $
H: 0.010826 $ |
0.009143 $
(-3.91%)
0.009514 $ |
|
DAEX
DAX/BTC |
1.612M $ |
L:
0.011023 $
H: 0.015594 $ |
0.012697 $
(-5.1%)
0.013379 $ |
PlayCoin
PLY/ETH |
1.607M $ |
L:
0.017702 $
H: 0.030092 $ |
0.021672 $
(-11.3%)
0.024434 $ |
Influence Chain
INC/ETH |
1.585M $ |
L:
0.030855 $
H: 0.053836 $ |
0.034338 $
(-5.61%)
0.036378 $ |
Nebulas
NAS/ETH |
1.480M $ |
L:
1.61 $
H: 1.98 $ |
1.77 $
(5.08%)
1.69 $ |
Dash
DASH/BTC |
1.472M $ |
L:
153.40 $
H: 210.59 $ |
177.25 $
(-1.36%)
179.70 $ |
Project Pai
PAI/ETH |
1.452M $ |
L:
0.048351 $
H: 0.060834 $ |
0.053462 $
(0.8%)
0.05304 $ |
Skrumble Network
SKM/ETH |
1.162M $ |
L:
0.006391 $
H: 0.008067 $ |
0.00723 $
(3.47%)
0.006987 $ |
DeepBrain Chain
DBC/ETH |
1.102M $ |
L:
0.002904 $
H: 0.005349 $ |
0.004428 $
(47.72%)
0.002998 $ |
|
Project Pai
PAI/BTC |
978.256K $ |
L:
0.044424 $
H: 0.064587 $ |
0.05358 $
(1.19%)
0.052948 $ |
Odyssey
OCN/ETH |
802.125K $ |
L:
0.002161 $
H: 0.002749 $ |
0.002409 $
(-2.5%)
0.00247 $ |
Matrix AI Network
MAN/ETH |
801.298K $ |
L:
0.092021 $
H: 0.129403 $ |
0.110267 $
(12.59%)
0.09794 $ |
Mithril
MITH/ETH |
781.187K $ |
L:
0.046024 $
H: 0.058745 $ |
0.050906 $
(-2.02%)
0.051954 $ |
DECENT
DCT/ETH |
780.587K $ |
L:
0.131344 $
H: 0.166076 $ |
0.151598 $
(6.59%)
0.142222 $ |
Scry.info
DDD/ETH |
672.507K $ |
L:
0.021456 $
H: 0.03019 $ |
0.025784 $
(9.81%)
0.02348 $ |
UnlimitedIP
UIP/ETH |
549.851K $ |
L:
0.014746 $
H: 0.021263 $ |
0.016904 $
(-0.64%)
0.017013 $ |
Apex
CPX/ETH |
545.999K $ |
L:
0.008294 $
H: 0.013355 $ |
0.011748 $
(22.91%)
0.009558 $ |
Siacoin
SC/BTC |
491.210K $ |
L:
0.002672 $
H: 0.004548 $ |
0.003174 $
(7.68%)
0.002948 $ |
WhiteCoin
XWC/BTC |
463.808K $ |
L:
0.046428 $
H: 0.069525 $ |
0.056881 $
(-0.85%)
0.05737 $ |
Grin
GRIN/USDT |
341.830K $ |
L:
5.10 $
H: 5.67 $ |
5.16 $
(-6.47%)
5.51 $ |
Zeepin
ZPT/ETH |
294.951K $ |
L:
0.006372 $
H: 0.014983 $ |
0.011155 $
(5.52%)
0.010572 $ |
Tron
TRX/ETH |
246.996K $ |
L:
0.030913 $
H: 0.046213 $ |
0.033696 $
(-13.14%)
0.038792 $ |
Ulord
UT/ETH |
217.261K $ |
L:
0.032386 $
H: 0.047144 $ |
0.037279 $
(-10.71%)
0.041749 $ |
YOYOW
YOYO/ETH |
214.308K $ |
L:
0.026926 $
H: 0.038779 $ |
0.031078 $
(-9.11%)
0.034193 $ |
BitShares
BTS/BTC |
162.918K $ |
L:
0.063463 $
H: 0.08356 $ |
0.073767 $
(1.98%)
0.072335 $ |
SelfSell
SSC/ETH |
150.183K $ |
L:
0.005562 $
H: 0.008043 $ |
0.006305 $
(8.92%)
0.005788 $ |
IHT Real Estate Protocol
IHT/ETH |
129.768K $ |
L:
0.012766 $
H: 0.02669 $ |
0.015554 $
(1.37%)
0.015343 $ |
|
WhiteCoin
XWC/ETH |
102.218K $ |
L:
0.033875 $
H: 0.075225 $ |
0.058502 $
(59.67%)
0.036638 $ |
Transcodium
TNS/BTC |
100.433K $ |
L:
0.001225 $
H: 0.004158 $ |
0.004063 $
(15.6%)
0.003515 $ |
Moeda Loyalty Points
MDA/ETH |
91.388K $ |
L:
0.892519 $
H: 1.29 $ |
1.16 $
(24.51%)
0.933039 $ |
Ethereum Classic
ETC/BTC |
84.095K $ |
L:
7.35 $
H: 10.69 $ |
9.38 $
(1.72%)
9.22 $ |
Traceability Chain
TAC/ETH |
82.329K $ |
L:
0.008785 $
H: 0.015566 $ |
0.013721 $
(3.87%)
0.013209 $ |
Penta
PNT/BTC |
77.701K $ |
L:
0.000334 $
H: 0.00052 $ |
0.000381 $
(11.98%)
0.00034 $ |
Intelligent Investment Chain
IIC/ETH |
63.608K $ |
L:
0.000344 $
H: 0.000592 $ |
0.000522 $
(10.2%)
0.000474 $ |
Ubex
UBEX/USDT |
59.108K $ |
L:
0.000888 $
H: 0.00101 $ |
0.000996 $
(12.16%)
0.000888 $ |
|
Ubex
UBEX/BTC |
54.992K $ |
L:
0.000891 $
H: 0.00117 $ |
0.001016 $
(-0.46%)
0.00102 $ |
EchoLink
EKO/ETH |
50.664K $ |
L:
0.002492 $
H: 0.005471 $ |
0.002871 $
(-36.7%)
0.004536 $ |
|
Penta
PNT/ETH |
47.403K $ |
L:
0.000279 $
H: 0.000511 $ |
0.000359 $
(-0.46%)
0.000361 $ |
VeThor Token
VTHO/BTC |
40.908K $ |
L:
0.000891 $
H: 0.001429 $ |
0.001143 $
(0.79%)
0.001134 $ |
Atlas Protocol
ATP/USDT |
39.214K $ |
L:
0.015951 $
H: 0.018243 $ |
0.016548 $
(-8.82%)
0.018148 $ |
SEER
SEER/ETH |
37.870K $ |
L:
0.000642 $
H: 0.000938 $ |
0.000755 $
(-0.99%)
0.000763 $ |
VisionX
VNX/BTC |
37.590K $ |
L:
0.000557 $
H: 0.0013 $ |
0.000762 $
(34.38%)
0.000567 $ |
Blockcloud
BLOC/USDT |
34.108K $ |
L:
0.01473 $
H: 0.016469 $ |
0.01571 $
(-1.92%)
0.016017 $ |
ONOToken
ONOT/ETH |
31.534K $ |
L:
0.00006445 $
H: 0.000105 $ |
0.00008982 $
(10.07%)
0.00008161 $ |
|
BitShares
BTS/ETH |
28.781K $ |
L:
0.066228 $
H: 0.081681 $ |
0.073813 $
(4.64%)
0.070543 $ |
|
Penta
PNT/USDT |
24.671K $ |
L:
0.000303 $
H: 0.000435 $ |
0.000309 $
(-9.12%)
0.00034 $ |
Experience Token
EXT/ETH |
17.278K $ |
L:
0.00005525 $
H: 0.00007109 $ |
0.00006654 $
(17.77%)
0.0000565 $ |
Proton Token
PTT/ETH |
13.619K $ |
L:
0.000135 $
H: 0.00019 $ |
0.00015 $
(-6.48%)
0.00016 $ |
Skycoin
SKY/BTC |
12.986K $ |
L:
1.54 $
H: 2.17 $ |
1.79 $
(-5.37%)
1.89 $ |
Internet Of Games
IOG/USDT |
12.106K $ |
L:
0.0602 $
H: 0.1978 $ |
0.1579 $
(100.13%)
0.0789 $ |
Acute Angle Cloud
AAC/ETH |
9.686K $ |
L:
0.006121 $
H: 0.008213 $ |
0.006661 $
(-12.39%)
0.007603 $ |
Profile Utility Token
PUTT/ETH |
9.048K $ |
L:
0.009224 $
H: 0.013487 $ |
0.011348 $
(4.25%)
0.010886 $ |
|
VeThor Token
VTHO/ETH |
5.762K $ |
L:
0.000952 $
H: 0.001371 $ |
0.001131 $
(1.51%)
0.001114 $ |
OneRoot Network
RNT/USDT |
5.600K $ |
L:
0.0558 $
H: 0.0621 $ |
0.0558 $
(-4.45%)
0.0584 $ |
HeroNode
HER/ETH |
832 $ |
L:
0.000307 $
H: 0.000345 $ |
0.000336 $
(4.95%)
0.00032 $ |
Tena
TENA/ETH |
664 $ |
L:
0.112224 $
H: 0.236968 $ |
0.232281 $
(6.49%)
0.218123 $ |
Bottos
BTO/ETH |
177 $ |
L:
0.010897 $
H: 0.01691 $ |
0.012892 $
(1.28%)
0.012729 $ |
Tokenomy
TEN/USDT |
1 $ |
L:
0.0233 $
H: 0.0233 $ |
0.0233 $
(0%)
0.0233 $ |
Bitcoin SV
BSV/BTC |
0 $ |
L:
77.95 $
H: 90.98 $ |
88.89 $
(11.98%)
79.38 $ |