Deutsch
France
Italiano
ไทย
LBank Volume Prices and trading pairs available
View the volume of LBank or other cryptocurrency trading platforms in real time.
LBank
711.834M $
145
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
202.716M $ |
L:
7,100.13 $
H: 7,479.65 $ |
7,386.86 $
(-0.36%)
7,413.60 $ |
EOS
EOS/USDT |
145.172M $ |
L:
2.59 $
H: 2.71 $ |
2.68 $
(0%)
2.68 $ |
Bitcoin Cash
BCH/USDT |
76.583M $ |
L:
200.70 $
H: 222.37 $ |
211.87 $
(-0.93%)
213.86 $ |
Ethereum
ETH/USDT |
63.581M $ |
L:
144.02 $
H: 148.87 $ |
148.46 $
(-0.15%)
148.69 $ |
|
Ethereum
ETH/BTC |
51.832M $ |
L:
140.26 $
H: 152.41 $ |
148.52 $
(-0.15%)
148.74 $ |
Zcash
ZEC/USDT |
29.044M $ |
L:
25.96 $
H: 30.56 $ |
30.29 $
(10.95%)
27.30 $ |
Qtum
QTUM/BTC |
23.224M $ |
L:
1.61 $
H: 1.79 $ |
1.72 $
(0.09%)
1.72 $ |
|
Zcash
ZEC/BTC |
19.927M $ |
L:
26.05 $
H: 31.59 $ |
30.34 $
(11.51%)
27.20 $ |
|
Zcash
ZEC/ETH |
19.681M $ |
L:
26.15 $
H: 31.10 $ |
30.22 $
(10.66%)
27.31 $ |
Litecoin
LTC/BTC |
19.440M $ |
L:
42.19 $
H: 47.82 $ |
44.82 $
(-1.27%)
45.39 $ |
|
Bitcoin Cash
BCH/BTC |
17.333M $ |
L:
196.19 $
H: 225.38 $ |
211.59 $
(-0.66%)
212.99 $ |
|
Qtum
QTUM/USDT |
7.583M $ |
L:
1.67 $
H: 1.75 $ |
1.73 $
(-0.6%)
1.74 $ |
Binance Coin
BNB/USDT |
4.239M $ |
L:
14.23 $
H: 16.33 $ |
15.44 $
(2.06%)
15.13 $ |
NEO
NEO/BTC |
4.069M $ |
L:
8.26 $
H: 9.32 $ |
8.68 $
(-2.51%)
8.90 $ |
|
NEO
NEO/USDT |
3.769M $ |
L:
8.48 $
H: 8.88 $ |
8.68 $
(-2.03%)
8.86 $ |
|
EOS
EOS/BTC |
3.512M $ |
L:
2.52 $
H: 2.82 $ |
2.67 $
(0.1%)
2.67 $ |
|
EOS
EOS/ETH |
3.417M $ |
L:
2.53 $
H: 2.75 $ |
2.68 $
(0.12%)
2.67 $ |
Filecoin [Futures]
FIL6/BTC |
3.156M $ |
L:
3.56 $
H: 4.22 $ |
4.14 $
(5.74%)
3.91 $ |
|
Qtum
QTUM/ETH |
3.147M $ |
L:
1.64 $
H: 1.82 $ |
1.74 $
(-0.8%)
1.75 $ |
Elastos
ELA/ETH |
2.043M $ |
L:
1.51 $
H: 1.71 $ |
1.59 $
(-5.9%)
1.69 $ |
Huobi Token
HT/USDT |
1.837M $ |
L:
2.76 $
H: 2.90 $ |
2.81 $
(-1.02%)
2.83 $ |
VeChain
VET/USDT |
1.581M $ |
L:
0.006569 $
H: 0.007205 $ |
0.006876 $
(-4.17%)
0.007175 $ |
|
VeChain
VET/BTC |
871.572K $ |
L:
0.006461 $
H: 0.00748 $ |
0.00687 $
(-4.47%)
0.007191 $ |
ABBC Coin
ABBC/BTC |
794.957K $ |
L:
0.156345 $
H: 0.193873 $ |
0.168273 $
(2.01%)
0.164953 $ |
|
Filecoin [Futures]
FIL6/ETH |
644.803K $ |
L:
3.28 $
H: 4.27 $ |
3.49 $
(0.87%)
3.46 $ |
|
VeChain
VET/ETH |
331.798K $ |
L:
0.006515 $
H: 0.007304 $ |
0.006883 $
(-3.87%)
0.007159 $ |
Matrix AI Network
MAN/ETH |
296.837K $ |
L:
0.057635 $
H: 0.08917 $ |
0.061364 $
(-26.76%)
0.083781 $ |
Project Pai
PAI/ETH |
217.010K $ |
L:
0.010714 $
H: 0.012639 $ |
0.011672 $
(0.25%)
0.011642 $ |
DAEX
DAX/BTC |
216.069K $ |
L:
0.002343 $
H: 0.003216 $ |
0.002807 $
(5.17%)
0.002669 $ |
|
DAEX
DAX/ETH |
213.732K $ |
L:
0.002234 $
H: 0.002958 $ |
0.002831 $
(-0.1%)
0.002834 $ |
Skrumble Network
SKM/ETH |
184.103K $ |
L:
0.001746 $
H: 0.002273 $ |
0.002 $
(5.73%)
0.001891 $ |
Dash
DASH/BTC |
163.906K $ |
L:
47.39 $
H: 53.92 $ |
49.91 $
(-3.48%)
51.71 $ |
Nebulas
NAS/ETH |
156.201K $ |
L:
0.397278 $
H: 0.433554 $ |
0.415079 $
(-1.57%)
0.421719 $ |
|
Project Pai
PAI/BTC |
154.851K $ |
L:
0.010437 $
H: 0.01294 $ |
0.011524 $
(-1.62%)
0.011713 $ |
Odyssey
OCN/ETH |
103.185K $ |
L:
0.000485 $
H: 0.000563 $ |
0.00054 $
(3.84%)
0.00052 $ |
Mithril
MITH/ETH |
98.328K $ |
L:
0.00809 $
H: 0.009236 $ |
0.008799 $
(-1.88%)
0.008967 $ |
PlayCoin
PLY/ETH |
82.719K $ |
L:
0.002231 $
H: 0.002674 $ |
0.0023 $
(-0.35%)
0.002308 $ |
Scry.info
DDD/ETH |
76.511K $ |
L:
0.004322 $
H: 0.005062 $ |
0.004896 $
(3.03%)
0.004752 $ |
Tron
TRX/ETH |
62.645K $ |
L:
0.012042 $
H: 0.028604 $ |
0.013306 $
(7.01%)
0.012435 $ |
Ulord
UT/ETH |
37.148K $ |
L:
0.010068 $
H: 0.011613 $ |
0.010449 $
(-8.13%)
0.011373 $ |
Grin
GRIN/USDT |
36.722K $ |
L:
0.97 $
H: 1.30 $ |
1.24 $
(12.06%)
1.10 $ |
YOYOW
YOYO/ETH |
34.436K $ |
L:
0.01128 $
H: 0.013288 $ |
0.012379 $
(-2.7%)
0.012722 $ |
SEER
SEER/ETH |
33.423K $ |
L:
0.000563 $
H: 0.000801 $ |
0.000707 $
(21.24%)
0.000583 $ |
Transcodium
TNS/BTC |
30.271K $ |
L:
0.001136 $
H: 0.001571 $ |
0.001182 $
(-24.08%)
0.001557 $ |
Experience Token
EXT/ETH |
13.647K $ |
L:
0.00003888 $
H: 0.00008783 $ |
0.00007571 $
(59.13%)
0.00004758 $ |
Ethereum Classic
ETC/BTC |
12.309K $ |
L:
3.61 $
H: 3.93 $ |
3.80 $
(-0.29%)
3.81 $ |
Proton Token
PTT/ETH |
11.128K $ |
L:
0.000138 $
H: 0.000199 $ |
0.000148 $
(-4.91%)
0.000156 $ |
WhiteCoin
XWC/BTC |
9.615K $ |
L:
0.001491 $
H: 0.002244 $ |
0.001625 $
(-4.69%)
0.001705 $ |
Traceability Chain
TAC/ETH |
9.111K $ |
L:
0.00174 $
H: 0.002526 $ |
0.002251 $
(-8.49%)
0.002459 $ |
BitShares
BTS/BTC |
8.689K $ |
L:
0.018602 $
H: 0.020943 $ |
0.019797 $
(-0.73%)
0.019943 $ |
Penta
PNT/ETH |
8.035K $ |
L:
0.00007633 $
H: 0.00009229 $ |
0.00008165 $
(-6.92%)
0.00008772 $ |
|
Penta
PNT/BTC |
7.253K $ |
L:
0.000071 $
H: 0.00015 $ |
0.00007386 $
(-0.36%)
0.00007413 $ |
Skycoin
SKY/BTC |
5.202K $ |
L:
0.485791 $
H: 0.517442 $ |
0.507847 $
(-0.53%)
0.510575 $ |
Siacoin
SC/BTC |
4.553K $ |
L:
0.001349 $
H: 0.001496 $ |
0.001477 $
(-0.36%)
0.001483 $ |
VeThor Token
VTHO/ETH |
3.874K $ |
L:
0.000638 $
H: 0.00074 $ |
0.000662 $
(-0.6%)
0.000666 $ |
Acute Angle Cloud
AAC/ETH |
2.968K $ |
L:
0.001136 $
H: 0.001711 $ |
0.001384 $
(11.44%)
0.001242 $ |
|
WhiteCoin
XWC/ETH |
2.069K $ |
L:
0.00145 $
H: 0.004148 $ |
0.00155 $
(1.89%)
0.001521 $ |
Blockcloud
BLOC/USDT |
1.760K $ |
L:
0.0005 $
H: 0.00079 $ |
0.00051 $
(2%)
0.0005 $ |
DeepBrain Chain
DBC/ETH |
1.753K $ |
L:
0.001072 $
H: 0.00124 $ |
0.001176 $
(0.61%)
0.001169 $ |
|
VeThor Token
VTHO/BTC |
1.504K $ |
L:
0.000568 $
H: 0.000748 $ |
0.000665 $
(-10.32%)
0.000741 $ |
HeroNode
HER/ETH |
1.308K $ |
L:
0.00006192 $
H: 0.00008336 $ |
0.00007274 $
(-11.05%)
0.00008177 $ |
Apex
CPX/ETH |
905 $ |
L:
0.002166 $
H: 0.002754 $ |
0.002233 $
(-18.83%)
0.002751 $ |
|
BitShares
BTS/ETH |
864 $ |
L:
0.018813 $
H: 0.021025 $ |
0.019635 $
(-2.06%)
0.020048 $ |
Profile Utility Token
PUTT/ETH |
503 $ |
L:
0.000333 $
H: 0.001396 $ |
0.001366 $
(45.34%)
0.00094 $ |
|
Apex
CPX/BTC |
327 $ |
L:
0.002627 $
H: 0.002842 $ |
0.002733 $
(-2.98%)
0.002817 $ |
Credits
CS/ETH |
23 $ |
L:
0.06737 $
H: 0.069765 $ |
0.069447 $
(-0.33%)
0.069678 $ |
Bottos
BTO/ETH |
18 $ |
L:
0.004321 $
H: 0.005359 $ |
0.004681 $
(-3.43%)
0.004847 $ |
OneRoot Network
RNT/USDT |
1 $ |
L:
0.0076 $
H: 0.0076 $ |
0.0076 $
(0%)
0.0076 $ |
|
Penta
PNT/USDT |
0 $ |
L:
0.000077 $
H: 0.000187 $ |
0.000187 $
(142.86%)
0.000077 $ |