| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
314.488M $ |
L:
5,124.13 $
H: 5,486.79 $ |
5,381.42 $
(-0.59%)
5,413.11 $ |
EOS
 EOS/ETH
|
189.158M $ |
L:
4.32 $
H: 5.02 $ |
4.74 $
(-1.13%)
4.80 $ |
Ethereum
 ETH/USDT
|
110.702M $ |
L:
150.13 $
H: 164.77 $ |
158.85 $
(-3.05%)
163.85 $ |
Zcash
 ZEC/ETH
|
83.320M $ |
L:
58.43 $
H: 68.48 $ |
64.25 $
(-2.49%)
65.89 $ |
Bitcoin Cash
 BCH/BTC
|
74.003M $ |
L:
257.28 $
H: 287.92 $ |
274.80 $
(-1.79%)
279.79 $ |
|
Ethereum
ETH/BTC
|
63.684M $ |
L:
149.82 $
H: 166.35 $ |
158.82 $
(-2.91%)
163.58 $ |
Qtum
 QTUM/USDT
|
29.465M $ |
L:
2.16 $
H: 2.51 $ |
2.38 $
(-4.97%)
2.51 $ |
Arcblock
 ABT/BTC
|
26.328M $ |
L:
0.159668 $
H: 0.271377 $ |
0.218647 $
(6.8%)
0.204724 $ |
|
Zcash
ZEC/BTC
|
26.172M $ |
L:
59.75 $
H: 67.16 $ |
63.87 $
(-2.47%)
65.48 $ |
|
Zcash
ZEC/USDT
|
26.089M $ |
L:
60.31 $
H: 65.84 $ |
63.88 $
(-2.56%)
65.56 $ |
|
Bitcoin Cash
BCH/USDT
|
25.938M $ |
L:
262.50 $
H: 283.49 $ |
274.66 $
(-2.16%)
280.72 $ |
Binance Coin
 BNB/USDT
|
22.164M $ |
L:
21.65 $
H: 23.54 $ |
22.97 $
(-0.1%)
23.00 $ |
Dash
 DASH/BTC
|
21.322M $ |
L:
105.19 $
H: 120.51 $ |
111.26 $
(-4.55%)
116.57 $ |
NEO
 NEO/BTC
|
17.806M $ |
L:
9.21 $
H: 10.49 $ |
9.73 $
(-2.63%)
9.99 $ |
|
Qtum
QTUM/BTC
|
10.332M $ |
L:
2.25 $
H: 2.56 $ |
2.38 $
(-5.16%)
2.51 $ |
Litecoin
 LTC/BTC
|
10.184M $ |
L:
68.51 $
H: 76.45 $ |
74.04 $
(1.04%)
73.28 $ |
|
Arcblock
ABT/ETH
|
10.183M $ |
L:
0.158564 $
H: 0.240914 $ |
0.200715 $
(-0.75%)
0.202232 $ |
Filecoin [Futures]
 FIL6/BTC
|
7.145M $ |
L:
4.38 $
H: 5.36 $ |
4.78 $
(-7.65%)
5.18 $ |
Ethereum Classic
 ETC/BTC
|
6.133M $ |
L:
5.17 $
H: 5.81 $ |
5.48 $
(-3.15%)
5.66 $ |
ABBC Coin
 ABBC/BTC
|
5.148M $ |
L:
0.137275 $
H: 0.179473 $ |
0.166124 $
(-6.18%)
0.177063 $ |
|
NEO
NEO/USDT
|
3.556M $ |
L:
9.44 $
H: 10.42 $ |
9.73 $
(-2.6%)
9.99 $ |
PlayCoin
 PLY/ETH
|
2.712M $ |
L:
0.016625 $
H: 0.026536 $ |
0.022222 $
(-10.36%)
0.024791 $ |
Huobi Token
 HT/USDT
|
2.216M $ |
L:
2.13 $
H: 2.34 $ |
2.22 $
(-4.51%)
2.32 $ |
Skrumble Network
 SKM/ETH
|
2.118M $ |
L:
0.002806 $
H: 0.003982 $ |
0.00359 $
(5.74%)
0.003395 $ |
Primas
 PST/ETH
|
1.843M $ |
L:
0.07103 $
H: 0.111335 $ |
0.09388 $
(14.67%)
0.081869 $ |
Elastos
 ELA/ETH
|
1.587M $ |
L:
2.84 $
H: 3.30 $ |
3.08 $
(-5.55%)
3.27 $ |
Credits
 CS/ETH
|
1.525M $ |
L:
0.048809 $
H: 0.069813 $ |
0.065298 $
(1.79%)
0.064152 $ |
DAEX
 DAX/BTC
|
1.205M $ |
L:
0.006354 $
H: 0.008669 $ |
0.007695 $
(-10.02%)
0.008553 $ |
|
DAEX
DAX/ETH
|
918.924K $ |
L:
0.006157 $
H: 0.008519 $ |
0.007002 $
(-16.48%)
0.008384 $ |
Scry.info
 DDD/ETH
|
807.207K $ |
L:
0.024854 $
H: 0.027385 $ |
0.026396 $
(-2.96%)
0.027202 $ |
BitShares
 BTS/ETH
|
758.190K $ |
L:
0.049028 $
H: 0.057063 $ |
0.052949 $
(-3.72%)
0.054996 $ |
Nebulas
 NAS/ETH
|
757.389K $ |
L:
0.94657 $
H: 1.12 $ |
1.02 $
(-5.53%)
1.08 $ |
Mithril
 MITH/ETH
|
656.804K $ |
L:
0.045977 $
H: 0.061469 $ |
0.051248 $
(-10.72%)
0.057402 $ |
Project Pai
 PAI/ETH
|
631.788K $ |
L:
0.036031 $
H: 0.044323 $ |
0.040507 $
(-2.29%)
0.041454 $ |
Skycoin
 SKY/BTC
|
595.749K $ |
L:
1.11 $
H: 1.48 $ |
1.18 $
(-6.1%)
1.26 $ |
Odyssey
 OCN/ETH
|
574.331K $ |
L:
0.002321 $
H: 0.002793 $ |
0.002489 $
(-7.25%)
0.002684 $ |
Matrix AI Network
 MAN/ETH
|
522.224K $ |
L:
0.098335 $
H: 0.163452 $ |
0.137882 $
(0.3%)
0.13747 $ |
|
Project Pai
PAI/BTC
|
510.862K $ |
L:
0.037457 $
H: 0.045156 $ |
0.040737 $
(-4.38%)
0.042601 $ |
Influence Chain
 INC/ETH
|
498.845K $ |
L:
0.013512 $
H: 0.017223 $ |
0.014492 $
(-10.75%)
0.016238 $ |
|
BitShares
BTS/BTC
|
469.098K $ |
L:
0.050216 $
H: 0.05591 $ |
0.053276 $
(-2.55%)
0.054672 $ |
VeThor Token
 VTHO/BTC
|
460.215K $ |
L:
0.000615 $
H: 0.000768 $ |
0.000753 $
(-0.59%)
0.000758 $ |
Acute Angle Cloud
 AAC/ETH
|
393.116K $ |
L:
0.003483 $
H: 0.004391 $ |
0.003835 $
(-5.71%)
0.004067 $ |
Tron
 TRX/ETH
|
373.286K $ |
L:
0.018035 $
H: 0.027213 $ |
0.022488 $
(-1.54%)
0.022841 $ |
UnlimitedIP
 UIP/ETH
|
350.368K $ |
L:
0.008329 $
H: 0.013121 $ |
0.010265 $
(-11.2%)
0.01156 $ |
Siacoin
 SC/BTC
|
341.640K $ |
L:
0.002562 $
H: 0.003182 $ |
0.002852 $
(-5.91%)
0.003031 $ |
Ulord
 UT/ETH
|
332.950K $ |
L:
0.041811 $
H: 0.047315 $ |
0.045275 $
(-1.15%)
0.045801 $ |
WhiteCoin
 XWC/BTC
|
314.161K $ |
L:
0.053393 $
H: 0.068036 $ |
0.056343 $
(-7.31%)
0.060789 $ |
Blockcloud
 BLOC/USDT
|
310.472K $ |
L:
0.020487 $
H: 0.033392 $ |
0.030066 $
(-1.03%)
0.030379 $ |
SelfSell
 SSC/ETH
|
275.232K $ |
L:
0.003773 $
H: 0.004821 $ |
0.004368 $
(2.11%)
0.004278 $ |
DECENT
 DCT/ETH
|
262.049K $ |
L:
0.093105 $
H: 0.10656 $ |
0.098573 $
(-6.98%)
0.105965 $ |
Moeda Loyalty Points
 MDA/ETH
|
261.547K $ |
L:
0.767127 $
H: 0.991991 $ |
0.919687 $
(-0.08%)
0.920401 $ |
Zeepin
 ZPT/ETH
|
193.521K $ |
L:
0.006925 $
H: 0.010349 $ |
0.008746 $
(1.16%)
0.008646 $ |
Penta
 PNT/BTC
|
182.838K $ |
L:
0.000256 $
H: 0.000329 $ |
0.000323 $
(-0.59%)
0.000325 $ |
VeChain
 VET/USDT
|
181.675K $ |
L:
0.00589 $
H: 0.00653 $ |
0.00622 $
(-4.75%)
0.00653 $ |
THEKEY
 TKY/ETH
|
159.161K $ |
L:
0.002159 $
H: 0.00293 $ |
0.002546 $
(0.98%)
0.002522 $ |
|
VeChain
VET/ETH
|
158.656K $ |
L:
0.003162 $
H: 0.006571 $ |
0.006233 $
(-4.15%)
0.006503 $ |
POPCHAIN
 PCH/ETH
|
135.583K $ |
L:
0.001272 $
H: 0.002256 $ |
0.001708 $
(-23.42%)
0.00223 $ |
|
VeChain
VET/BTC
|
115.548K $ |
L:
0.00579 $
H: 0.006639 $ |
0.006242 $
(-3.09%)
0.006442 $ |
Proton Token
 PTT/ETH
|
110.273K $ |
L:
0.000114 $
H: 0.00014 $ |
0.000133 $
(-0.69%)
0.000134 $ |
Bottos
 BTO/ETH
|
104.028K $ |
L:
0.00813 $
H: 0.009799 $ |
0.008842 $
(-5.23%)
0.00933 $ |
Profile Utility Token
 PUTT/ETH
|
102.792K $ |
L:
0.004623 $
H: 0.006426 $ |
0.005817 $
(-6.94%)
0.006251 $ |
YOYOW
 YOYO/ETH
|
93.572K $ |
L:
0.017363 $
H: 0.022985 $ |
0.01945 $
(-6.96%)
0.020906 $ |
|
Penta
PNT/ETH
|
90.889K $ |
L:
0.000233 $
H: 0.000328 $ |
0.000283 $
(-12.84%)
0.000324 $ |
Intelligent Investment Chain
 IIC/ETH
|
84.583K $ |
L:
0.0003 $
H: 0.000649 $ |
0.000429 $
(-8.79%)
0.00047 $ |
Grin
 GRIN/USDT
|
81.264K $ |
L:
2.00 $
H: 2.50 $ |
2.03 $
(-12.01%)
2.31 $ |
|
Filecoin [Futures]
FIL6/ETH
|
79.026K $ |
L:
4.45 $
H: 5.15 $ |
4.73 $
(-5.1%)
4.99 $ |
ONOToken
 ONOT/ETH
|
71.746K $ |
L:
0.000213 $
H: 0.00028 $ |
0.000264 $
(-0.04%)
0.000264 $ |
EchoLink
 EKO/ETH
|
65.539K $ |
L:
0.003698 $
H: 0.005502 $ |
0.004321 $
(-8.12%)
0.004702 $ |
VisionX
 VNX/BTC
|
64.391K $ |
L:
0.000154 $
H: 0.000219 $ |
0.000215 $
(-0.59%)
0.000217 $ |
IHT Real Estate Protocol
 IHT/ETH
|
64.345K $ |
L:
0.014015 $
H: 0.021147 $ |
0.016473 $
(-5.17%)
0.017371 $ |
|
POPCHAIN
PCH/BTC
|
59.644K $ |
L:
0.001332 $
H: 0.002634 $ |
0.001561 $
(-29.68%)
0.002219 $ |
SEER
 SEER/ETH
|
55.520K $ |
L:
0.000691 $
H: 0.000931 $ |
0.000809 $
(-2.86%)
0.000832 $ |
Atlas Protocol
 ATP/USDT
|
53.421K $ |
L:
0.021709 $
H: 0.023968 $ |
0.022044 $
(-4.42%)
0.023064 $ |
|
Penta
PNT/USDT
|
48.578K $ |
L:
0.000259 $
H: 0.000319 $ |
0.000268 $
(-8.53%)
0.000293 $ |
Apex
 CPX/ETH
|
47.327K $ |
L:
0.007757 $
H: 0.009687 $ |
0.009008 $
(-0.18%)
0.009025 $ |
Ubex
 UBEX/BTC
|
47.055K $ |
L:
0.000512 $
H: 0.000549 $ |
0.000538 $
(-0.59%)
0.000541 $ |
|
Ubex
UBEX/USDT
|
46.838K $ |
L:
0.000504 $
H: 0.000532 $ |
0.000522 $
(0.97%)
0.000517 $ |
Transcodium
 TNS/BTC
|
45.141K $ |
L:
0.001384 $
H: 0.002195 $ |
0.001883 $
(-13.01%)
0.002165 $ |
Traceability Chain
 TAC/ETH
|
39.518K $ |
L:
0.001739 $
H: 0.002051 $ |
0.001865 $
(-5.55%)
0.001974 $ |
DeepBrain Chain
 DBC/ETH
|
39.150K $ |
L:
0.002458 $
H: 0.003165 $ |
0.002726 $
(-5.37%)
0.00288 $ |
HeroNode
 HER/ETH
|
37.301K $ |
L:
0.000378 $
H: 0.000445 $ |
0.000403 $
(-3.05%)
0.000416 $ |
Experience Token
 EXT/ETH
|
29.989K $ |
L:
0.000045 $
H: 0.000053 $ |
0.000049 $
(-3.05%)
0.000051 $ |
|
WhiteCoin
XWC/ETH
|
26.027K $ |
L:
0.050381 $
H: 0.072542 $ |
0.058406 $
(-15.02%)
0.068725 $ |
|
Bitcoin
BTC/TUSD
|
9.554K $ |
L:
5,258.38 $
H: 5,680.15 $ |
5,349.16 $
(-1.19%)
5,413.69 $ |
|
POPCHAIN
PCH/USDT
|
7.500K $ |
L:
0.0013 $
H: 0.002 $ |
0.0018 $
(-5.26%)
0.0019 $ |
|
VeThor Token
VTHO/ETH
|
6.027K $ |
L:
0.000629 $
H: 0.000779 $ |
0.000718 $
(-6.76%)
0.00077 $ |
|
Ethereum
ETH/TUSD
|
3.734K $ |
L:
154.83 $
H: 173.07 $ |
158.30 $
(-4.29%)
165.40 $ |
Tena
 TENA/ETH
|
2.925K $ |
L:
0.037692 $
H: 0.152264 $ |
0.140997 $
(-4.39%)
0.147465 $ |
|
Bitcoin Cash
BCH/ETH
|
658 $ |
L:
254.27 $
H: 280.49 $ |
273.64 $
(-1.42%)
277.59 $ |
Tether
 USDT/TUSD
|
301 $ |
L:
1.02 $
H: 1.05 $ |
1.02 $
(2.6%)
0.998881 $ |
|
Qtum
QTUM/ETH
|
104 $ |
L:
2.25 $
H: 2.52 $ |
2.41 $
(-1.52%)
2.45 $ |
Bytom
 BTM/ETH
|
41 $ |
L:
0.075065 $
H: 0.141702 $ |
0.036694 $
(-3.05%)
0.037849 $ |
AMO Coin
 AMO/ETH
|
18 $ |
L:
0.000698 $
H: 0.001071 $ |
0.001033 $
(-3.05%)
0.001065 $ |
AiLink Token
 ALI/ETH
|
12 $ |
L:
0.000135 $
H: 0.000165 $ |
0.000191 $
(29.26%)
0.000147 $ |
WaykiChain
 WICC/ETH
|
11 $ |
L:
0.185516 $
H: 0.233285 $ |
0.18381 $
(-13.7%)
0.213002 $ |
|
Apex
CPX/BTC
|
3 $ |
L:
0.008199 $
H: 0.009712 $ |
0.009148 $
(2.43%)
0.008932 $ |
Tokenomy
 TEN/USDT
|
3 $ |
L:
0.0649 $
H: 0.0649 $ |
0.03 $
(-53.78%)
0.0649 $ |
Bodhi
 BOT/ETH
|
0 $ |
L:
0.238707 $
H: 0.261984 $ |
0.018276 $
(-3.05%)
0.018851 $ |