Deutsch
France
Italiano
ไทย
LBank Volume Prices and trading pairs available
View the volume of LBank or other cryptocurrency trading platforms in real time.
LBank
643.519M $
144
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
240.119M $ |
L:
7,877.05 $
H: 8,072.89 $ |
8,067.67 $
(1.2%)
7,971.91 $ |
Ethereum
ETH/USDT |
176.994M $ |
L:
169.34 $
H: 174.43 $ |
173.91 $
(1.52%)
171.31 $ |
|
Ethereum
ETH/BTC |
52.174M $ |
L:
168.52 $
H: 175.36 $ |
174.04 $
(1.51%)
171.45 $ |
EOS
EOS/USDT |
47.589M $ |
L:
2.82 $
H: 2.93 $ |
2.92 $
(2.44%)
2.85 $ |
Zcash
ZEC/USDT |
24.327M $ |
L:
35.42 $
H: 36.59 $ |
36.34 $
(1.76%)
35.71 $ |
|
Zcash
ZEC/BTC |
16.507M $ |
L:
35.15 $
H: 37.38 $ |
36.36 $
(1.53%)
35.81 $ |
|
Zcash
ZEC/ETH |
16.446M $ |
L:
34.87 $
H: 37.21 $ |
36.58 $
(3.11%)
35.48 $ |
Bitcoin Cash
BCH/BTC |
14.330M $ |
L:
209.21 $
H: 224.81 $ |
223.38 $
(5.29%)
212.15 $ |
Qtum
QTUM/BTC |
12.497M $ |
L:
1.65 $
H: 1.74 $ |
1.73 $
(2.74%)
1.68 $ |
|
Bitcoin Cash
BCH/USDT |
7.543M $ |
L:
210.54 $
H: 227.02 $ |
223.69 $
(5.4%)
212.22 $ |
Litecoin
LTC/BTC |
5.726M $ |
L:
52.01 $
H: 56.30 $ |
54.49 $
(0.74%)
54.09 $ |
Binance Coin
BNB/USDT |
4.815M $ |
L:
17.58 $
H: 18.49 $ |
18.30 $
(1.58%)
18.01 $ |
NEO
NEO/BTC |
3.277M $ |
L:
6.97 $
H: 7.27 $ |
7.20 $
(1.93%)
7.06 $ |
|
NEO
NEO/USDT |
3.097M $ |
L:
7.01 $
H: 7.23 $ |
7.20 $
(1.84%)
7.07 $ |
Filecoin [Futures]
FIL6/BTC |
2.784M $ |
L:
3.88 $
H: 4.43 $ |
4.40 $
(1.58%)
4.33 $ |
|
EOS
EOS/ETH |
2.439M $ |
L:
2.81 $
H: 2.94 $ |
2.92 $
(2.22%)
2.86 $ |
|
EOS
EOS/BTC |
2.201M $ |
L:
2.81 $
H: 2.95 $ |
2.92 $
(2.19%)
2.86 $ |
Huobi Token
HT/USDT |
2.139M $ |
L:
3.28 $
H: 3.47 $ |
3.40 $
(0.14%)
3.40 $ |
|
Qtum
QTUM/ETH |
1.842M $ |
L:
1.63 $
H: 1.78 $ |
1.73 $
(3.41%)
1.67 $ |
Elastos
ELA/ETH |
1.281M $ |
L:
1.75 $
H: 1.92 $ |
1.83 $
(3.05%)
1.77 $ |
ABBC Coin
ABBC/BTC |
1.137M $ |
L:
0.251435 $
H: 0.298697 $ |
0.291969 $
(9.92%)
0.265624 $ |
|
Filecoin [Futures]
FIL6/ETH |
690.230K $ |
L:
3.91 $
H: 4.36 $ |
4.34 $
(6.11%)
4.09 $ |
|
Qtum
QTUM/USDT |
543.331K $ |
L:
1.66 $
H: 1.73 $ |
1.73 $
(3.43%)
1.67 $ |
Matrix AI Network
MAN/ETH |
461.548K $ |
L:
0.05247 $
H: 0.17443 $ |
0.153004 $
(182.53%)
0.054155 $ |
Credits
CS/ETH |
354.832K $ |
L:
0.070298 $
H: 0.086934 $ |
0.08284 $
(8.14%)
0.076606 $ |
Skrumble Network
SKM/ETH |
307.187K $ |
L:
0.002052 $
H: 0.00225 $ |
0.002122 $
(1.19%)
0.002097 $ |
DAEX
DAX/BTC |
228.645K $ |
L:
0.003466 $
H: 0.003956 $ |
0.00363 $
(3.5%)
0.003508 $ |
Dash
DASH/BTC |
222.471K $ |
L:
66.34 $
H: 71.14 $ |
68.98 $
(1.88%)
67.71 $ |
Project Pai
PAI/ETH |
186.669K $ |
L:
0.016186 $
H: 0.017434 $ |
0.016723 $
(0.8%)
0.01659 $ |
PlayCoin
PLY/ETH |
150.827K $ |
L:
0.003409 $
H: 0.004837 $ |
0.00456 $
(6.3%)
0.00429 $ |
Nebulas
NAS/ETH |
148.026K $ |
L:
0.439986 $
H: 0.477579 $ |
0.462764 $
(1.85%)
0.454359 $ |
|
DAEX
DAX/ETH |
147.607K $ |
L:
0.003204 $
H: 0.004103 $ |
0.003708 $
(-7.19%)
0.003995 $ |
|
Project Pai
PAI/BTC |
124.657K $ |
L:
0.015912 $
H: 0.01768 $ |
0.017023 $
(3.16%)
0.016502 $ |
Scry.info
DDD/ETH |
117.582K $ |
L:
0.006034 $
H: 0.009482 $ |
0.009203 $
(18.07%)
0.007795 $ |
Odyssey
OCN/ETH |
112.533K $ |
L:
0.000711 $
H: 0.000794 $ |
0.00076 $
(2.22%)
0.000743 $ |
Mithril
MITH/ETH |
74.936K $ |
L:
0.011678 $
H: 0.01292 $ |
0.012374 $
(3.69%)
0.011933 $ |
Tron
TRX/ETH |
41.625K $ |
L:
0.013225 $
H: 0.017169 $ |
0.014269 $
(-4.85%)
0.014996 $ |
WhiteCoin
XWC/BTC |
37.407K $ |
L:
0.009531 $
H: 0.01437 $ |
0.011779 $
(4.05%)
0.01132 $ |
Proton Token
PTT/ETH |
28.301K $ |
L:
0.000251 $
H: 0.00031 $ |
0.00027 $
(-7.98%)
0.000293 $ |
Grin
GRIN/USDT |
24.617K $ |
L:
0.901 $
H: 1.49 $ |
0.9556 $
(-18.27%)
1.17 $ |
Penta
PNT/ETH |
22.793K $ |
L:
0.000139 $
H: 0.000155 $ |
0.000148 $
(3.96%)
0.000142 $ |
VeChain
VET/ETH |
21.258K $ |
L:
0.003226 $
H: 0.00341 $ |
0.003318 $
(-0.21%)
0.003325 $ |
Ulord
UT/ETH |
20.900K $ |
L:
0.008977 $
H: 0.010625 $ |
0.009998 $
(4.97%)
0.009525 $ |
|
VeChain
VET/BTC |
19.326K $ |
L:
0.00323 $
H: 0.003391 $ |
0.003308 $
(-1.21%)
0.003348 $ |
Acute Angle Cloud
AAC/ETH |
18.009K $ |
L:
0.00177 $
H: 0.002145 $ |
0.001904 $
(-0.48%)
0.001914 $ |
|
VeChain
VET/USDT |
15.851K $ |
L:
0.003247 $
H: 0.003395 $ |
0.003327 $
(-0.06%)
0.003329 $ |
Atlas Protocol
ATP/USDT |
14.554K $ |
L:
0.00609 $
H: 0.006509 $ |
0.006134 $
(-5.49%)
0.00649 $ |
Ethereum Classic
ETC/BTC |
14.296K $ |
L:
4.33 $
H: 4.51 $ |
4.47 $
(1.81%)
4.39 $ |
SEER
SEER/ETH |
12.847K $ |
L:
0.000525 $
H: 0.000687 $ |
0.000643 $
(2.91%)
0.000625 $ |
|
Penta
PNT/BTC |
12.364K $ |
L:
0.00007877 $
H: 0.000161 $ |
0.00008067 $
(-49.4%)
0.000159 $ |
Experience Token
EXT/ETH |
12.008K $ |
L:
0.000112 $
H: 0.00014 $ |
0.00012 $
(-9.03%)
0.000132 $ |
Intelligent Investment Chain
IIC/ETH |
8.870K $ |
L:
0.000142 $
H: 0.000347 $ |
0.000184 $
(15.71%)
0.000159 $ |
Traceability Chain
TAC/ETH |
7.689K $ |
L:
0.003387 $
H: 0.003653 $ |
0.003529 $
(0.48%)
0.003512 $ |
YOYOW
YOYO/ETH |
7.035K $ |
L:
0.01224 $
H: 0.013485 $ |
0.013231 $
(3.39%)
0.012797 $ |
BitShares
BTS/BTC |
6.738K $ |
L:
0.025128 $
H: 0.027125 $ |
0.025978 $
(0.89%)
0.025749 $ |
|
WhiteCoin
XWC/ETH |
5.842K $ |
L:
0.007729 $
H: 0.014827 $ |
0.008417 $
(-37.22%)
0.013407 $ |
Ubex
UBEX/BTC |
5.689K $ |
L:
0.000394 $
H: 0.000404 $ |
0.000403 $
(1.2%)
0.000399 $ |
|
Ubex
UBEX/USDT |
5.504K $ |
L:
0.000385 $
H: 0.000404 $ |
0.000388 $
(-0.77%)
0.000391 $ |
HeroNode
HER/ETH |
5.031K $ |
L:
0.000134 $
H: 0.000159 $ |
0.000158 $
(14.05%)
0.000139 $ |
Apex
CPX/ETH |
4.853K $ |
L:
0.00304 $
H: 0.004097 $ |
0.003663 $
(8.47%)
0.003377 $ |
DeepBrain Chain
DBC/ETH |
3.236K $ |
L:
0.001614 $
H: 0.001905 $ |
0.001784 $
(4.89%)
0.001701 $ |
Skycoin
SKY/BTC |
1.982K $ |
L:
0.668289 $
H: 0.7155 $ |
0.687608 $
(-2.07%)
0.702166 $ |
VeThor Token
VTHO/ETH |
1.191K $ |
L:
0.000361 $
H: 0.000417 $ |
0.000381 $
(4.38%)
0.000365 $ |
|
BitShares
BTS/ETH |
1.035K $ |
L:
0.024713 $
H: 0.027311 $ |
0.025485 $
(-0.45%)
0.025601 $ |
Internet Of Games
IOG/USDT |
1.024K $ |
L:
0.0049 $
H: 0.0142 $ |
0.0095 $
(48.44%)
0.0064 $ |
Profile Utility Token
PUTT/ETH |
452 $ |
L:
0.00138 $
H: 0.002163 $ |
0.00144 $
(-9.42%)
0.00159 $ |
|
VeThor Token
VTHO/BTC |
231 $ |
L:
0.000394 $
H: 0.000484 $ |
0.000403 $
(-15.67%)
0.000478 $ |
Siacoin
SC/BTC |
195 $ |
L:
0.00189 $
H: 0.002018 $ |
0.002017 $
(5.42%)
0.001913 $ |
Blockcloud
BLOC/USDT |
44 $ |
L:
0.000632 $
H: 0.000701 $ |
0.000701 $
(10.92%)
0.000632 $ |
Transcodium
TNS/BTC |
31 $ |
L:
0.001812 $
H: 0.001857 $ |
0.001856 $
(1.2%)
0.001834 $ |
Bottos
BTO/ETH |
20 $ |
L:
0.00525 $
H: 0.008997 $ |
0.006235 $
(-0.59%)
0.006272 $ |
EchoLink
EKO/ETH |
11 $ |
L:
0.001395 $
H: 0.001582 $ |
0.001433 $
(-7.67%)
0.001552 $ |
|
Apex
CPX/BTC |
5 $ |
L:
0.002915 $
H: 0.003068 $ |
0.003066 $
(3.94%)
0.00295 $ |