Deutsch
France
Italiano
ไทย
LBank Volume Prices and trading pairs available
View the volume of LBank or other cryptocurrency trading platforms in real time.
LBank
3.294B $
169
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USDT |
1.564B $ |
L:
160.08 $
H: 179.95 $ |
172.23 $
(5.51%)
163.24 $ |
Bitcoin
BTC/USDT |
1.058B $ |
L:
7,135.04 $
H: 7,452.35 $ |
7,361.07 $
(2.95%)
7,149.86 $ |
Bitcoin Cash
BCH/USDT |
143.565M $ |
L:
248.88 $
H: 265.43 $ |
259.76 $
(2.55%)
253.31 $ |
EOS
EOS/USDT |
136.060M $ |
L:
2.63 $
H: 2.85 $ |
2.74 $
(3.52%)
2.65 $ |
|
Ethereum
ETH/BTC |
89.788M $ |
L:
155.44 $
H: 182.34 $ |
172.22 $
(5.22%)
163.67 $ |
Qtum
QTUM/BTC |
79.828M $ |
L:
1.35 $
H: 1.47 $ |
1.43 $
(3.72%)
1.37 $ |
|
Bitcoin Cash
BCH/BTC |
66.657M $ |
L:
243.77 $
H: 276.05 $ |
258.55 $
(2.36%)
252.59 $ |
Huobi Token
HT/USDT |
22.122M $ |
L:
3.79 $
H: 4.18 $ |
3.91 $
(1.64%)
3.84 $ |
NEO
NEO/USDT |
19.170M $ |
L:
7.56 $
H: 8.33 $ |
8.02 $
(3.35%)
7.76 $ |
Binance Coin
BNB/USDT |
17.099M $ |
L:
14.45 $
H: 15.90 $ |
15.09 $
(2.07%)
14.78 $ |
Filecoin [Futures]
FIL6/BTC |
15.687M $ |
L:
3.89 $
H: 5.22 $ |
4.40 $
(2.76%)
4.28 $ |
|
Qtum
QTUM/USDT |
11.394M $ |
L:
1.36 $
H: 1.44 $ |
1.43 $
(4.54%)
1.36 $ |
Zcash
ZEC/USDT |
10.823M $ |
L:
35.65 $
H: 39.36 $ |
37.54 $
(3.59%)
36.24 $ |
|
Zcash
ZEC/ETH |
10.737M $ |
L:
33.57 $
H: 42.25 $ |
37.44 $
(2.64%)
36.48 $ |
|
Zcash
ZEC/BTC |
10.594M $ |
L:
35.02 $
H: 39.82 $ |
37.38 $
(3.49%)
36.12 $ |
|
EOS
EOS/BTC |
8.889M $ |
L:
2.60 $
H: 2.86 $ |
2.74 $
(3.09%)
2.66 $ |
Litecoin
LTC/BTC |
4.441M $ |
L:
43.12 $
H: 49.33 $ |
46.74 $
(4.35%)
44.79 $ |
Elastos
ELA/ETH |
3.475M $ |
L:
1.12 $
H: 1.49 $ |
1.30 $
(4.84%)
1.24 $ |
|
Qtum
QTUM/ETH |
3.167M $ |
L:
1.29 $
H: 1.57 $ |
1.41 $
(3.33%)
1.37 $ |
ABBC Coin
ABBC/BTC |
3.148M $ |
L:
0.09825 $
H: 0.106718 $ |
0.103276 $
(0.87%)
0.102386 $ |
|
EOS
EOS/ETH |
2.691M $ |
L:
2.53 $
H: 3.03 $ |
2.73 $
(2.83%)
2.65 $ |
|
Filecoin [Futures]
FIL6/ETH |
2.394M $ |
L:
3.36 $
H: 5.94 $ |
3.72 $
(-28.91%)
5.23 $ |
Ethereum Classic
ETC/BTC |
1.685M $ |
L:
5.39 $
H: 5.84 $ |
5.67 $
(2.34%)
5.54 $ |
DAEX
DAX/BTC |
1.396M $ |
L:
0.002497 $
H: 0.004024 $ |
0.003901 $
(29.92%)
0.003003 $ |
Dash
DASH/BTC |
1.381M $ |
L:
69.70 $
H: 78.48 $ |
75.81 $
(6.01%)
71.51 $ |
Credits
CS/ETH |
1.299M $ |
L:
0.051834 $
H: 0.079482 $ |
0.065497 $
(9.52%)
0.059805 $ |
VeChain
VET/USDT |
1.296M $ |
L:
0.003441 $
H: 0.004537 $ |
0.003906 $
(11.44%)
0.003505 $ |
|
DAEX
DAX/ETH |
1.126M $ |
L:
0.002531 $
H: 0.004673 $ |
0.003152 $
(12.19%)
0.002809 $ |
Project Pai
PAI/ETH |
597.934K $ |
L:
0.012313 $
H: 0.01646 $ |
0.014228 $
(5.8%)
0.013448 $ |
Nebulas
NAS/ETH |
521.322K $ |
L:
0.260809 $
H: 0.330241 $ |
0.287142 $
(2.51%)
0.280105 $ |
Tron
TRX/ETH |
367.446K $ |
L:
0.012573 $
H: 0.015195 $ |
0.013978 $
(3.71%)
0.013479 $ |
|
Project Pai
PAI/BTC |
357.905K $ |
L:
0.013057 $
H: 0.014979 $ |
0.013692 $
(-1.29%)
0.013871 $ |
|
VeChain
VET/BTC |
326.455K $ |
L:
0.003353 $
H: 0.00462 $ |
0.003901 $
(9.13%)
0.003575 $ |
|
NEO
NEO/BTC |
204.854K $ |
L:
7.46 $
H: 8.37 $ |
8.05 $
(5.17%)
7.65 $ |
Matrix AI Network
MAN/ETH |
173.910K $ |
L:
0.01329 $
H: 0.02097 $ |
0.015206 $
(-0.43%)
0.015271 $ |
Skrumble Network
SKM/ETH |
173.687K $ |
L:
0.001393 $
H: 0.001686 $ |
0.001504 $
(-1.49%)
0.001526 $ |
Scry.info
DDD/ETH |
151.698K $ |
L:
0.003386 $
H: 0.005434 $ |
0.004616 $
(-6%)
0.00491 $ |
|
VeChain
VET/ETH |
144.924K $ |
L:
0.003272 $
H: 0.004907 $ |
0.003913 $
(9.86%)
0.003562 $ |
Odyssey
OCN/ETH |
114.848K $ |
L:
0.000226 $
H: 0.000299 $ |
0.000253 $
(0.06%)
0.000253 $ |
Mithril
MITH/ETH |
106.273K $ |
L:
0.00335 $
H: 0.004959 $ |
0.004543 $
(15.58%)
0.003931 $ |
Grin
GRIN/USDT |
100.477K $ |
L:
0.2931 $
H: 0.7199 $ |
0.6925 $
(78.57%)
0.3878 $ |
PlayCoin
PLY/ETH |
84.857K $ |
L:
0.000808 $
H: 0.001798 $ |
0.00098 $
(0.73%)
0.000973 $ |
WhiteCoin
XWC/BTC |
82.595K $ |
L:
0.005209 $
H: 0.009166 $ |
0.006993 $
(6.31%)
0.006578 $ |
Transcodium
TNS/BTC |
34.741K $ |
L:
0.001284 $
H: 0.00149 $ |
0.001325 $
(-7.34%)
0.00143 $ |
Apex
CPX/ETH |
30.770K $ |
L:
0.000394 $
H: 0.001661 $ |
0.001328 $
(118.67%)
0.000607 $ |
Ulord
UT/ETH |
30.560K $ |
L:
0.003531 $
H: 0.005746 $ |
0.004182 $
(-1.77%)
0.004257 $ |
SEER
SEER/ETH |
25.126K $ |
L:
0.000256 $
H: 0.000453 $ |
0.000329 $
(6.06%)
0.00031 $ |
BitShares
BTS/BTC |
17.298K $ |
L:
0.017766 $
H: 0.0196 $ |
0.01855 $
(2.14%)
0.018161 $ |
DeepBrain Chain
DBC/ETH |
17.102K $ |
L:
0.000467 $
H: 0.000614 $ |
0.000522 $
(-0.41%)
0.000524 $ |
Penta
PNT/ETH |
15.208K $ |
L:
0.00006563 $
H: 0.00007917 $ |
0.00007405 $
(8.02%)
0.00006856 $ |
|
WhiteCoin
XWC/ETH |
15.170K $ |
L:
0.005323 $
H: 0.011929 $ |
0.005734 $
(-24.56%)
0.0076 $ |
Traceability Chain
TAC/ETH |
9.030K $ |
L:
0.000936 $
H: 0.001648 $ |
0.001063 $
(-27.75%)
0.001471 $ |
Experience Token
EXT/ETH |
8.763K $ |
L:
0.00002081 $
H: 0.00002699 $ |
0.00002238 $
(-2.03%)
0.00002285 $ |
Proton Token
PTT/ETH |
5.739K $ |
L:
0.00008804 $
H: 0.000113 $ |
0.00009472 $
(0.05%)
0.00009467 $ |
VeThor Token
VTHO/ETH |
4.737K $ |
L:
0.00032 $
H: 0.000374 $ |
0.000348 $
(6.03%)
0.000328 $ |
Acute Angle Cloud
AAC/ETH |
4.584K $ |
L:
0.001386 $
H: 0.001924 $ |
0.001622 $
(-2.66%)
0.001667 $ |
Skycoin
SKY/BTC |
3.778K $ |
L:
0.363602 $
H: 0.383572 $ |
0.37512 $
(2.65%)
0.365429 $ |
|
BitShares
BTS/ETH |
2.699K $ |
L:
0.016863 $
H: 0.021277 $ |
0.018477 $
(-0.55%)
0.018578 $ |
Profile Utility Token
PUTT/ETH |
2.343K $ |
L:
0.001221 $
H: 0.002156 $ |
0.001383 $
(-1.03%)
0.001397 $ |
SelfSell
SSC/ETH |
1.556K $ |
L:
0.000134 $
H: 0.000225 $ |
0.000207 $
(1.29%)
0.000204 $ |
|
VeThor Token
VTHO/BTC |
1.319K $ |
L:
0.000285 $
H: 0.000373 $ |
0.000368 $
(28.69%)
0.000286 $ |
Atlas Protocol
ATP/USDT |
692 $ |
L:
0.001758 $
H: 0.002335 $ |
0.001759 $
(-8.58%)
0.001924 $ |
HeroNode
HER/ETH |
174 $ |
L:
0.00003361 $
H: 0.00013 $ |
0.000121 $
(123.8%)
0.00005386 $ |
|
Apex
CPX/BTC |
0 $ |
L:
0.00154 $
H: 0.002723 $ |
0.002636 $
(65.76%)
0.00159 $ |