Deutsch
France
Italiano
ไทย
LBank Volume Prices and trading pairs available
View the volume of LBank or other cryptocurrency trading platforms in real time.
LBank
$ 139.886M
572
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 66.342M |
L:
$ 59,475.91
H: $ 61,275.61 |
$ 59,938.97
(0.09%)
$ 59,883.15 |
Ethereum
ETH/USDT |
$ 25.235M |
L:
$ 2,101.81
H: $ 2,202.11 |
$ 2,145.24
(0.33%)
$ 2,138.21 |
EOS
EOS/USDT |
$ 5.117M |
L:
$ 6.29
H: $ 6.86 |
$ 6.50
(-2.81%)
$ 6.69 |
Zcash
ZEC/USDT |
$ 4.421M |
L:
$ 209.04
H: $ 237.02 |
$ 220.89
(0.08%)
$ 220.71 |
Bitcoin Cash
BCH/USDT |
$ 3.721M |
L:
$ 651.82
H: $ 696.43 |
$ 673.22
(-0.91%)
$ 679.42 |
Huobi Token
HT/USDT |
$ 3.254M |
L:
$ 19.85
H: $ 22.80 |
$ 21.47
(7.59%)
$ 19.96 |
VeChain
VET/USDT |
$ 3.215M |
L:
$ 0.127267
H: $ 0.141632 |
$ 0.128592
(-9.24%)
$ 0.141681 |
Polkadot
DOT/USDT |
$ 2.487M |
L:
$ 39.40
H: $ 41.76 |
$ 40.53
(-1.58%)
$ 41.18 |
Binance Coin
BNB/USDT |
$ 2.272M |
L:
$ 513.13
H: $ 638.51 |
$ 598.21
(15.64%)
$ 517.31 |
BitTorrent
BTT/USDT |
$ 2.086M |
L:
$ 0.007882
H: $ 0.008625 |
$ 0.00796
(-4.12%)
$ 0.008302 |
|
Ethereum
ETH/BTC |
$ 1.876M |
L:
$ 2,093.79
H: $ 2,209.94 |
$ 2,146.02
(0.22%)
$ 2,141.31 |
Dash
dash_usdt |
$ 1.793M |
L:
$ 271.80
H: $ 298.60 |
$ 279.93
(-2.47%)
$ 287.03 |
ETH3L
ETH3L/USDT |
$ 1.724M |
L:
$ 2.83
H: $ 3.30 |
$ 3.01
(0.2%)
$ 3.01 |
Dogecoin
DOGE/USDT |
$ 1.649M |
L:
$ 0.068531
H: $ 0.075969 |
$ 0.071763
(-4.88%)
$ 0.075442 |
ChainLink
LINK/USDT |
$ 1.646M |
L:
$ 31.85
H: $ 34.27 |
$ 33.21
(-1.75%)
$ 33.81 |
NEO
NEO/USDT |
$ 1.354M |
L:
$ 60.74
H: $ 64.64 |
$ 64.26
(0.44%)
$ 63.98 |
BTC3L
BTC3L/USDT |
$ 1.213M |
L:
$ 2.17
H: $ 2.37 |
$ 2.20
(-1.44%)
$ 2.23 |
Qtum
QTUM/USDT |
$ 1.197M |
L:
$ 14.39
H: $ 16.24 |
$ 14.47
(-3.41%)
$ 14.98 |
Litecoin
LTC/USDT |
$ 1.153M |
L:
$ 240.15
H: $ 258.97 |
$ 246.70
(-1.03%)
$ 249.28 |
OKB
OKB/USDT |
$ 928.598K |
L:
$ 21.28
H: $ 24.72 |
$ 22.72
(4.3%)
$ 21.79 |
Ripple
XRP/USDT |
$ 843.436K |
L:
$ 1.32
H: $ 1.42 |
$ 1.39
(2.04%)
$ 1.37 |
Avalanche
AVAX/USDT |
$ 560.726K |
L:
$ 31.11
H: $ 35.49 |
$ 34.39
(9.16%)
$ 31.50 |
ARPA Chain
ARPA/USDT |
$ 524.803K |
L:
$ 0.1149
H: $ 0.1333 |
$ 0.118
(-5.37%)
$ 0.1247 |
MEME
MEME/USDT |
$ 480.822K |
L:
$ 2,588.46
H: $ 2,689.41 |
$ 2,605.11
(-1.59%)
$ 2,647.07 |
yearn.finance
YFI/USDT |
$ 405.330K |
L:
$ 41,500.97
H: $ 45,568.61 |
$ 43,407.49
(-4.19%)
$ 45,305.05 |
Elastos
ELA/USDT |
$ 397.624K |
L:
$ 11.55
H: $ 13.29 |
$ 12.22
(-6.9%)
$ 13.13 |
Cosmos
ATOM/USDT |
$ 389.233K |
L:
$ 21.20
H: $ 23.81 |
$ 21.81
(-1.7%)
$ 22.19 |
WHALE
WHALE/USDT |
$ 330.262K |
L:
$ 26.13
H: $ 27.22 |
$ 26.89
(-0.1%)
$ 26.92 |
BTC3S
BTC3S/USDT |
$ 328.467K |
L:
$ 0.22
H: $ 0.24 |
$ 0.234
(0%)
$ 0.234 |
Uniswap
UNI/USDT |
$ 271.471K |
L:
$ 29.52
H: $ 37.90 |
$ 37.90
(23.81%)
$ 30.61 |
ETH3S
ETH3S/USDT |
$ 248.441K |
L:
$ 0.119
H: $ 0.136 |
$ 0.128
(-1.54%)
$ 0.13 |
TomoChain
TOMO/USDT |
$ 247.466K |
L:
$ 3.05
H: $ 3.33 |
$ 3.14
(-5.56%)
$ 3.32 |
Aavegotchi
GHST/USDT |
$ 244.042K |
L:
$ 1.23
H: $ 1.26 |
$ 1.24
(0.03%)
$ 1.24 |
Ethereum Classic
ETC/USDT |
$ 239.143K |
L:
$ 18.81
H: $ 20.56 |
$ 19.38
(-2.86%)
$ 19.95 |
Aragon
ANT/USDT |
$ 199.636K |
L:
$ 10.18
H: $ 11.66 |
$ 10.72
(-4.54%)
$ 11.23 |
Rarible
RARI/USDT |
$ 199.000K |
L:
$ 28.05
H: $ 35.26 |
$ 35.26
(25.33%)
$ 28.13 |
Balancer
BAL/USDT |
$ 193.661K |
L:
$ 49.93
H: $ 52.25 |
$ 51.69
(0.73%)
$ 51.31 |
Tron
TRX/USDT |
$ 159.766K |
L:
$ 0.120862
H: $ 0.137422 |
$ 0.131082
(8.15%)
$ 0.121207 |
SUN
SUN/USDT |
$ 148.175K |
L:
$ 39.45
H: $ 43.76 |
$ 40.92
(0.41%)
$ 40.75 |
Curve DAO Token
CRV/USDT |
$ 114.884K |
L:
$ 2.93
H: $ 3.14 |
$ 3.06
(-0.8%)
$ 3.08 |
PowerPool
CVP/USDT |
$ 98.545K |
L:
$ 3.46
H: $ 3.92 |
$ 3.58
(-5.21%)
$ 3.78 |
Meta
MTA/USDT |
$ 83.709K |
L:
$ 2.63
H: $ 3.17 |
$ 3.07
(7.43%)
$ 2.86 |
Project Pai
PAI/USDT |
$ 80.217K |
L:
$ 0.041929
H: $ 0.050125 |
$ 0.045197
(4.82%)
$ 0.043118 |
Groestlcoin
GRS/BTC |
$ 74.663K |
L:
$ 1.56
H: $ 1.84 |
$ 1.68
(-1%)
$ 1.70 |
SushiSwap
SUSHSI/USDT |
$ 69.982K |
L:
$ 13.97
H: $ 16.36 |
$ 16.30
(15.12%)
$ 14.16 |
PEARL
PEARL/USDT |
$ 63.345K |
L:
$ 339.17
H: $ 378.47 |
$ 345.13
(-2.66%)
$ 354.55 |
Skrumble Network
SKM/USDT |
$ 49.641K |
L:
$ 0.00678
H: $ 0.007705 |
$ 0.006991
(-0.57%)
$ 0.007031 |
Synthetix Network Token
SNX/USDT |
$ 36.872K |
L:
$ 18.51
H: $ 20.04 |
$ 19.74
(4.19%)
$ 18.95 |
Algorand
ALGO/USDT |
$ 28.755K |
L:
$ 1.43
H: $ 1.60 |
$ 1.48
(-3.72%)
$ 1.53 |
Swerve
SWRV/USDT |
$ 20.490K |
L:
$ 2.39
H: $ 3.22 |
$ 2.60
(-15.08%)
$ 3.06 |
Ren
REN/USDT |
$ 20.320K |
L:
$ 0.991299
H: $ 1.08 |
$ 1.03
(-1.39%)
$ 1.04 |
Atlas Protocol
ATP/USDT |
$ 19.543K |
L:
$ 4.35
H: $ 4.76 |
$ 4.66
(5.07%)
$ 4.44 |
Golff
GOF/USDT |
$ 17.775K |
L:
$ 2.32
H: $ 2.88 |
$ 2.40
(-0.07%)
$ 2.40 |
VeThor Token
VTHO/USDT |
$ 11.791K |
L:
$ 0.01483
H: $ 0.017 |
$ 0.015175
(-9.79%)
$ 0.016821 |
DigiByte
DGB/USDT |
$ 1.625K |
L:
$ 0.082135
H: $ 0.089035 |
$ 0.083656
(-4.07%)
$ 0.087202 |
WINk
WIN/USDT |
$ 656 |
L:
$ 0.001514
H: $ 0.001864 |
$ 0.001537
(-7.69%)
$ 0.001665 |
Nervos Network
CKB/USDT |
$ 30 |
L:
$ 0.0297
H: $ 0.0315 |
$ 0.0297
(-5.71%)
$ 0.0315 |