Deutsch
France
Italiano
ไทย
LBank Volume Prices and trading pairs available
View the volume of LBank or other cryptocurrency trading platforms in real time.
LBank
1.586B $
159
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
EOS
EOS/USDT |
345.201M $ |
L:
3.63 $
H: 4.08 $ |
4.01 $
(9.62%)
3.65 $ |
Bitcoin
BTC/USDT |
257.556M $ |
L:
8,560.93 $
H: 8,993.14 $ |
8,950.56 $
(4.45%)
8,569.37 $ |
Ethereum
ETH/BTC |
247.766M $ |
L:
163.16 $
H: 175.99 $ |
171.07 $
(2.81%)
166.40 $ |
|
EOS
EOS/BTC |
144.999M $ |
L:
3.61 $
H: 4.18 $ |
3.99 $
(9.58%)
3.64 $ |
|
Ethereum
ETH/USDT |
142.971M $ |
L:
165.14 $
H: 175.83 $ |
171.62 $
(2.95%)
166.70 $ |
Bitcoin Cash
BCH/USDT |
134.421M $ |
L:
341.02 $
H: 386.56 $ |
374.89 $
(7.65%)
348.25 $ |
Zcash
ZEC/USDT |
53.886M $ |
L:
52.55 $
H: 59.30 $ |
57.64 $
(8%)
53.37 $ |
Qtum
QTUM/BTC |
44.633M $ |
L:
1.90 $
H: 2.09 $ |
2.01 $
(3.94%)
1.94 $ |
|
EOS
EOS/ETH |
38.581M $ |
L:
3.56 $
H: 4.18 $ |
4.00 $
(9.8%)
3.64 $ |
|
Zcash
ZEC/ETH |
36.075M $ |
L:
51.68 $
H: 61.52 $ |
56.82 $
(6.03%)
53.58 $ |
|
Zcash
ZEC/BTC |
35.571M $ |
L:
52.41 $
H: 61.19 $ |
55.93 $
(5.08%)
53.23 $ |
|
Bitcoin Cash
BCH/BTC |
29.979M $ |
L:
337.16 $
H: 397.49 $ |
367.43 $
(7.34%)
342.32 $ |
Litecoin
LTC/BTC |
25.868M $ |
L:
54.88 $
H: 62.48 $ |
59.91 $
(4.81%)
57.16 $ |
|
Qtum
QTUM/USDT |
14.045M $ |
L:
1.90 $
H: 2.08 $ |
2.01 $
(3.77%)
1.94 $ |
|
Qtum
QTUM/ETH |
5.796M $ |
L:
1.87 $
H: 2.14 $ |
2.00 $
(4.27%)
1.92 $ |
NEO
NEO/BTC |
4.899M $ |
L:
10.60 $
H: 11.67 $ |
11.14 $
(4.27%)
10.69 $ |
|
NEO
NEO/USDT |
4.782M $ |
L:
10.48 $
H: 11.40 $ |
11.17 $
(4.1%)
10.73 $ |
Binance Coin
BNB/USDT |
4.775M $ |
L:
16.93 $
H: 18.52 $ |
17.50 $
(1.83%)
17.18 $ |
Filecoin [Futures]
FIL6/BTC |
3.647M $ |
L:
3.69 $
H: 4.85 $ |
4.43 $
(14.41%)
3.87 $ |
Elastos
ELA/ETH |
3.478M $ |
L:
1.51 $
H: 1.75 $ |
1.64 $
(5.76%)
1.55 $ |
Huobi Token
HT/USDT |
1.987M $ |
L:
3.04 $
H: 3.36 $ |
3.14 $
(-1.92%)
3.21 $ |
Credits
CS/ETH |
1.299M $ |
L:
0.051834 $
H: 0.079482 $ |
0.065497 $
(9.52%)
0.059805 $ |
|
Filecoin [Futures]
FIL6/ETH |
619.239K $ |
L:
3.72 $
H: 6.66 $ |
6.50 $
(54.58%)
4.21 $ |
Project Pai
PAI/ETH |
522.451K $ |
L:
0.01263 $
H: 0.01707 $ |
0.015731 $
(17.75%)
0.013359 $ |
Dash
DASH/BTC |
363.360K $ |
L:
107.58 $
H: 126.67 $ |
114.84 $
(3.88%)
110.55 $ |
|
Project Pai
PAI/BTC |
343.413K $ |
L:
0.012756 $
H: 0.016727 $ |
0.015484 $
(15.83%)
0.013368 $ |
Tron
TRX/ETH |
305.084K $ |
L:
0.016456 $
H: 0.018225 $ |
0.0172 $
(2.78%)
0.016735 $ |
PlayCoin
PLY/ETH |
267.350K $ |
L:
0.003015 $
H: 0.005296 $ |
0.003444 $
(-29.19%)
0.004864 $ |
ABBC Coin
ABBC/BTC |
241.765K $ |
L:
0.095198 $
H: 0.107468 $ |
0.101947 $
(-0.45%)
0.102404 $ |
Matrix AI Network
MAN/ETH |
235.618K $ |
L:
0.022332 $
H: 0.030225 $ |
0.024873 $
(9.89%)
0.022635 $ |
DAEX
DAX/ETH |
234.456K $ |
L:
0.002489 $
H: 0.002882 $ |
0.002777 $
(10.39%)
0.002516 $ |
VeChain
VET/USDT |
232.005K $ |
L:
0.005592 $
H: 0.005929 $ |
0.00587 $
(3.02%)
0.005698 $ |
Skrumble Network
SKM/ETH |
230.557K $ |
L:
0.001932 $
H: 0.00298 $ |
0.002214 $
(11.32%)
0.001989 $ |
|
DAEX
DAX/BTC |
229.155K $ |
L:
0.002654 $
H: 0.003687 $ |
0.002775 $
(-14.79%)
0.003256 $ |
Nebulas
NAS/ETH |
186.006K $ |
L:
0.404598 $
H: 0.474667 $ |
0.429867 $
(-1.77%)
0.437604 $ |
Mithril
MITH/ETH |
143.354K $ |
L:
0.00723 $
H: 0.009382 $ |
0.007718 $
(-6.41%)
0.008247 $ |
Scry.info
DDD/ETH |
133.247K $ |
L:
0.004873 $
H: 0.00784 $ |
0.005166 $
(-17.65%)
0.006273 $ |
Odyssey
OCN/ETH |
130.949K $ |
L:
0.000406 $
H: 0.000475 $ |
0.000439 $
(1.76%)
0.000432 $ |
WhiteCoin
XWC/BTC |
111.655K $ |
L:
0.01053 $
H: 0.01286 $ |
0.011367 $
(3.63%)
0.010969 $ |
|
VeChain
VET/BTC |
103.182K $ |
L:
0.005565 $
H: 0.006115 $ |
0.005907 $
(4.45%)
0.005656 $ |
Ulord
UT/ETH |
73.235K $ |
L:
0.011892 $
H: 0.0142 $ |
0.012669 $
(-1.09%)
0.012809 $ |
SEER
SEER/ETH |
47.094K $ |
L:
0.000662 $
H: 0.000995 $ |
0.000774 $
(-4.27%)
0.000808 $ |
Transcodium
TNS/BTC |
45.263K $ |
L:
0.001455 $
H: 0.001619 $ |
0.001522 $
(4.45%)
0.001457 $ |
|
VeChain
VET/ETH |
40.895K $ |
L:
0.005542 $
H: 0.006175 $ |
0.005863 $
(3.04%)
0.005689 $ |
Ethereum Classic
ETC/BTC |
36.024K $ |
L:
9.02 $
H: 11.54 $ |
10.57 $
(14.43%)
9.24 $ |
DeepBrain Chain
DBC/ETH |
31.159K $ |
L:
0.000913 $
H: 0.001201 $ |
0.000994 $
(-5.98%)
0.001057 $ |
Grin
GRIN/USDT |
30.302K $ |
L:
0.8911 $
H: 1.15 $ |
0.8915 $
(-4.28%)
0.9314 $ |
SelfSell
SSC/ETH |
19.849K $ |
L:
0.00035 $
H: 0.000376 $ |
0.000367 $
(3.43%)
0.000355 $ |
Experience Token
EXT/ETH |
17.064K $ |
L:
0.00004954 $
H: 0.00006154 $ |
0.00005491 $
(9.81%)
0.00005001 $ |
|
WhiteCoin
XWC/ETH |
16.111K $ |
L:
0.004631 $
H: 0.013006 $ |
0.007695 $
(-28.36%)
0.010742 $ |
Traceability Chain
TAC/ETH |
14.780K $ |
L:
0.002 $
H: 0.003128 $ |
0.002217 $
(6.92%)
0.002074 $ |
BitShares
BTS/BTC |
13.066K $ |
L:
0.018235 $
H: 0.020414 $ |
0.019244 $
(3.01%)
0.018681 $ |
Proton Token
PTT/ETH |
11.223K $ |
L:
0.000119 $
H: 0.000167 $ |
0.000127 $
(-19.81%)
0.000158 $ |
YOYOW
YOYO/ETH |
10.000K $ |
L:
0.009631 $
H: 0.011046 $ |
0.01004 $
(-0.93%)
0.010134 $ |
Penta
PNT/ETH |
9.235K $ |
L:
0.00005449 $
H: 0.00006329 $ |
0.00005835 $
(0.01%)
0.00005834 $ |
AMO Coin
AMO/ETH |
7.871K $ |
L:
0.000178 $
H: 0.000262 $ |
0.00024 $
(8.37%)
0.000222 $ |
Atlas Protocol
ATP/USDT |
7.171K $ |
L:
0.003449 $
H: 0.0039 $ |
0.003875 $
(0.39%)
0.00386 $ |
VeThor Token
VTHO/ETH |
5.739K $ |
L:
0.000548 $
H: 0.000628 $ |
0.000573 $
(0.84%)
0.000568 $ |
Apex
CPX/ETH |
2.312K $ |
L:
0.001285 $
H: 0.002196 $ |
0.001649 $
(-13.89%)
0.001915 $ |
Skycoin
SKY/BTC |
1.857K $ |
L:
0.456554 $
H: 0.509641 $ |
0.485926 $
(3.04%)
0.471572 $ |
Acute Angle Cloud
AAC/ETH |
1.559K $ |
L:
0.001133 $
H: 0.001403 $ |
0.001188 $
(-0.91%)
0.001199 $ |
|
BitShares
BTS/ETH |
1.421K $ |
L:
0.018231 $
H: 0.020519 $ |
0.019187 $
(3.99%)
0.01845 $ |
Profile Utility Token
PUTT/ETH |
656 $ |
L:
0.000992 $
H: 0.002901 $ |
0.001543 $
(-11.26%)
0.001739 $ |
|
VeThor Token
VTHO/BTC |
55 $ |
L:
0.000514 $
H: 0.00063 $ |
0.000537 $
(-10.47%)
0.0006 $ |
Bottos
BTO/ETH |
24 $ |
L:
0.00347 $
H: 0.005799 $ |
0.005471 $
(2.18%)
0.005354 $ |
|
Apex
CPX/BTC |
0 $ |
L:
0.00154 $
H: 0.002723 $ |
0.002636 $
(65.76%)
0.00159 $ |