Deutsch
France
Italiano
ไทย
OKEx Volume Prices and trading pairs available
View the volume of OKEx or other cryptocurrency trading platforms in real time.
OKEx
857.327M $
826
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
274.033M $ |
L:
9,872.00 $
H: 10,448.10 $ |
9,950.00 $
(-2.13%)
10,166.70 $ |
Ethereum Classic
ETC/USDT |
66.358M $ |
L:
6.86 $
H: 7.33 $ |
6.94 $
(-4.83%)
7.29 $ |
Bitcoin Cash
BCH/USDT |
48.737M $ |
L:
300.31 $
H: 318.69 $ |
302.83 $
(-2.66%)
311.12 $ |
Ethereum
ETH/USDT |
46.322M $ |
L:
186.54 $
H: 196.08 $ |
188.45 $
(-2.06%)
192.41 $ |
|
Ethereum Classic
ETC/BTC |
33.011M $ |
L:
6.53 $
H: 7.56 $ |
6.93 $
(-4.82%)
7.28 $ |
EOS
EOS/USDT |
30.269M $ |
L:
3.57 $
H: 3.74 $ |
3.60 $
(-2.94%)
3.71 $ |
Litecoin
LTC/USDT |
27.331M $ |
L:
71.39 $
H: 75.90 $ |
72.39 $
(-1.88%)
73.78 $ |
OKB
OKB/USDT |
26.875M $ |
L:
2.90 $
H: 3.05 $ |
2.91 $
(-2.62%)
2.99 $ |
Ripple
XRP/USDT |
15.551M $ |
L:
0.2636 $
H: 0.2785 $ |
0.2665 $
(-2.31%)
0.2728 $ |
Tron
TRX/BTC |
15.508M $ |
L:
0.016901 $
H: 0.01866 $ |
0.017492 $
(-3.01%)
0.018036 $ |
|
Ethereum Classic
ETC/ETH |
14.388M $ |
L:
6.57 $
H: 7.55 $ |
6.92 $
(-4.96%)
7.28 $ |
|
Ethereum
ETH/BTC |
13.777M $ |
L:
182.73 $
H: 198.51 $ |
188.45 $
(-2.03%)
192.35 $ |
|
Litecoin
LTC/BTC |
12.039M $ |
L:
70.15 $
H: 76.38 $ |
72.35 $
(-1.9%)
73.75 $ |
|
OKB
OKB/BTC |
11.429M $ |
L:
2.82 $
H: 3.10 $ |
2.92 $
(-2.4%)
2.99 $ |
True Chain
TRUE/BTC |
10.578M $ |
L:
0.336635 $
H: 0.378221 $ |
0.353225 $
(-1.86%)
0.359901 $ |
En-Tan-Mo
ETM/USDT |
10.501M $ |
L:
0.1881 $
H: 0.2137 $ |
0.189 $
(-10.43%)
0.211 $ |
|
EOS
EOS/BTC |
9.407M $ |
L:
3.46 $
H: 3.81 $ |
3.60 $
(-2.83%)
3.70 $ |
|
Tron
TRX/USDT |
9.022M $ |
L:
0.01739 $
H: 0.01821 $ |
0.01749 $
(-3.05%)
0.01804 $ |
|
En-Tan-Mo
ETM/USDK |
8.472M $ |
L:
0.1887 $
H: 0.2153 $ |
0.1895 $
(-10.7%)
0.2122 $ |
|
EOS
EOS/ETH |
6.748M $ |
L:
3.51 $
H: 3.80 $ |
3.60 $
(-2.87%)
3.70 $ |
YOU COIN
YOU/USDT |
6.552M $ |
L:
0.088 $
H: 0.097 $ |
0.09211 $
(2.77%)
0.08963 $ |
Bitcoin SV
BSV/USDT |
6.319M $ |
L:
130.89 $
H: 136.71 $ |
131.65 $
(-2.01%)
134.35 $ |
|
OKB
OKB/ETH |
6.150M $ |
L:
2.82 $
H: 3.12 $ |
2.90 $
(-2.55%)
2.98 $ |
|
Bitcoin Cash
BCH/BTC |
5.464M $ |
L:
294.78 $
H: 320.86 $ |
302.68 $
(-2.74%)
311.20 $ |
|
YOU COIN
YOU/BTC |
5.302M $ |
L:
0.083122 $
H: 0.098421 $ |
0.091938 $
(3%)
0.089264 $ |
Egretia
EGT/ETH |
4.662M $ |
L:
0.019587 $
H: 0.021961 $ |
0.019787 $
(-5.42%)
0.020921 $ |
|
Ripple
XRP/BTC |
4.617M $ |
L:
0.260226 $
H: 0.281054 $ |
0.266461 $
(-2.28%)
0.272671 $ |
Crypto.com Chain
CRO/USDT |
4.374M $ |
L:
0.0426 $
H: 0.0432 $ |
0.0427 $
(-0.7%)
0.043 $ |
StarChain
STC/USDT |
3.784M $ |
L:
0.00501 $
H: 0.009298 $ |
0.005586 $
(-36.04%)
0.008734 $ |
|
YOU COIN
YOU/ETH |
3.624M $ |
L:
0.084223 $
H: 0.098393 $ |
0.091945 $
(2.63%)
0.089586 $ |
Paxos Standard Token
PAX/USDT |
3.618M $ |
L:
0.9991 $
H: 1.01 $ |
1.00 $
(0.2%)
0.9996 $ |
Origin Sport
ORS/BTC |
3.470M $ |
L:
0.014255 $
H: 0.016341 $ |
0.014995 $
(-3.41%)
0.015525 $ |
Ontology
ONT/USDT |
3.377M $ |
L:
0.7449 $
H: 0.8249 $ |
0.7786 $
(3.62%)
0.7514 $ |
|
Tron
TRX/ETH |
3.327M $ |
L:
0.017124 $
H: 0.018706 $ |
0.017507 $
(-2.89%)
0.018029 $ |
|
Origin Sport
ORS/ETH |
3.155M $ |
L:
0.014494 $
H: 0.016412 $ |
0.015151 $
(-3.02%)
0.015624 $ |
IPChain
IPC/USDT |
2.975M $ |
L:
0.4107 $
H: 0.4414 $ |
0.4342 $
(3.93%)
0.4178 $ |
|
True Chain
TRUE/USDT |
2.662M $ |
L:
0.352 $
H: 0.363 $ |
0.354 $
(-2.21%)
0.362 $ |
|
Bitcoin SV
BSV/BTC |
2.532M $ |
L:
127.55 $
H: 139.01 $ |
131.51 $
(-2.12%)
134.36 $ |
NEO
NEO/USDT |
2.171M $ |
L:
9.56 $
H: 10.05 $ |
9.65 $
(-2.92%)
9.94 $ |
|
Egretia
EGT/USDT |
1.986M $ |
L:
0.019574 $
H: 0.021805 $ |
0.019756 $
(-5.12%)
0.020823 $ |
Arcblock
ABT/USDT |
1.967M $ |
L:
0.20 $
H: 0.2189 $ |
0.2023 $
(-4.53%)
0.2119 $ |
|
Ethereum Classic
ETC/OKB |
1.909M $ |
L:
6.67 $
H: 7.50 $ |
6.93 $
(-5.4%)
7.33 $ |
Tether
USDT/USDK |
1.838M $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(-0.28%)
1.01 $ |
Tripio
TRIO/USDT |
1.695M $ |
L:
0.00299 $
H: 0.00342 $ |
0.00302 $
(-10.65%)
0.00338 $ |
IOStoken
IOST/USDT |
1.646M $ |
L:
0.00838 $
H: 0.00881 $ |
0.0084 $
(-3.23%)
0.00868 $ |
Kcash
KCASH/USDT |
1.623M $ |
L:
0.0102 $
H: 0.01085 $ |
0.01033 $
(-0.1%)
0.01034 $ |
Dash
DASH/USDT |
1.600M $ |
L:
89.80 $
H: 96.80 $ |
90.40 $
(-3%)
93.20 $ |
|
NEO
NEO/BTC |
1.582M $ |
L:
9.33 $
H: 10.27 $ |
9.66 $
(-2.83%)
9.94 $ |
Zipper
ZIP/USDT |
1.577M $ |
L:
0.000519 $
H: 0.000587 $ |
0.000526 $
(-9.15%)
0.000579 $ |
Mithril
MITH/USDT |
1.537M $ |
L:
0.0221 $
H: 0.0266 $ |
0.0239 $
(6.7%)
0.0224 $ |
Wirex Token
WXT/OKB |
1.519M $ |
L:
0.018725 $
H: 0.021838 $ |
0.020574 $
(2.85%)
0.020003 $ |
SelfSell
SSC/USDT |
1.460M $ |
L:
0.00402 $
H: 0.00472 $ |
0.00421 $
(-10.62%)
0.00471 $ |
IoT Chain
ITC/USDT |
1.435M $ |
L:
0.1853 $
H: 0.1953 $ |
0.1871 $
(-3.01%)
0.1929 $ |
Fusion
FSN/USDT |
1.430M $ |
L:
0.7541 $
H: 0.7899 $ |
0.7574 $
(-1.34%)
0.7677 $ |
|
Ontology
ONT/BTC |
1.428M $ |
L:
0.719669 $
H: 0.830624 $ |
0.7761 $
(3.44%)
0.750302 $ |
High Performance Blockchain
HPB/USDT |
1.420M $ |
L:
0.2714 $
H: 0.2902 $ |
0.2762 $
(-1.71%)
0.281 $ |
Bitcoin Gold
BTG/USDT |
1.397M $ |
L:
13.55 $
H: 14.23 $ |
13.59 $
(-3.62%)
14.10 $ |
Molecular Future
MOF/USDT |
1.371M $ |
L:
0.0288 $
H: 0.0354 $ |
0.0323 $
(9.86%)
0.0294 $ |
Nebulas
NAS/USDT |
1.360M $ |
L:
0.692 $
H: 0.748 $ |
0.711 $
(1.72%)
0.699 $ |
Decentraland
MANA/BTC |
1.350M $ |
L:
0.032479 $
H: 0.037509 $ |
0.034725 $
(-0.13%)
0.03477 $ |
|
Wirex Token
WXT/USDT |
1.312M $ |
L:
0.01919 $
H: 0.02149 $ |
0.02062 $
(3.25%)
0.01997 $ |
BitTorrent
BTT/USDT |
1.260M $ |
L:
0.000605 $
H: 0.00064 $ |
0.000609 $
(-3.49%)
0.000631 $ |
OmiseGO
OMG/BTC |
1.245M $ |
L:
1.17 $
H: 1.28 $ |
1.20 $
(-2.85%)
1.24 $ |
Internet Node Token
INT/BTC |
1.228M $ |
L:
0.033269 $
H: 0.036568 $ |
0.034527 $
(-1.28%)
0.034973 $ |
|
Bitcoin
BTC/USDK |
1.212M $ |
L:
9,900.00 $
H: 10,492.50 $ |
9,969.60 $
(-2.44%)
10,219.40 $ |
|
Litecoin
LTC/OKB |
1.188M $ |
L:
70.17 $
H: 77.78 $ |
72.21 $
(-2.22%)
73.85 $ |
|
Wirex Token
WXT/USDK |
1.184M $ |
L:
0.01972 $
H: 0.02142 $ |
0.02062 $
(2.08%)
0.0202 $ |
Gifto
GTO/USDT |
1.163M $ |
L:
0.0186 $
H: 0.0208 $ |
0.0196 $
(3.7%)
0.0189 $ |
Qtum
QTUM/USDT |
1.145M $ |
L:
2.49 $
H: 2.65 $ |
2.51 $
(-2.33%)
2.57 $ |
FairGame
FAIR/USDT |
1.074M $ |
L:
0.00402 $
H: 0.00441 $ |
0.00405 $
(-3.57%)
0.0042 $ |
|
Decentraland
MANA/USDT |
1.008M $ |
L:
0.034 $
H: 0.0374 $ |
0.0347 $
(0.29%)
0.0346 $ |
Bytom
BTM/BTC |
907.724K $ |
L:
0.081345 $
H: 0.090585 $ |
0.085371 $
(-1.33%)
0.086519 $ |
Zilliqa
ZIL/USDT |
860.925K $ |
L:
0.00738 $
H: 0.0082 $ |
0.00794 $
(7.01%)
0.00742 $ |
Civic
CVC/USDT |
851.079K $ |
L:
0.0394 $
H: 0.0566 $ |
0.0502 $
(26.77%)
0.0396 $ |
Cosmos
ATOM/USDT |
839.228K $ |
L:
2.61 $
H: 2.77 $ |
2.61 $
(-4.4%)
2.73 $ |
Measurable Data Token
MDT/USDT |
833.993K $ |
L:
0.00529 $
H: 0.005639 $ |
0.00534 $
(-3.78%)
0.00555 $ |
|
Wirex Token
WXT/BTC |
802.723K $ |
L:
0.018559 $
H: 0.021941 $ |
0.020696 $
(3.33%)
0.020028 $ |
|
Tripio
TRIO/BTC |
782.038K $ |
L:
0.002823 $
H: 0.003521 $ |
0.003015 $
(-10.68%)
0.003375 $ |
Zcash
ZEC/USDT |
758.426K $ |
L:
49.00 $
H: 51.40 $ |
49.30 $
(-2.95%)
50.80 $ |
ICON
ICX/USDT |
742.266K $ |
L:
0.2235 $
H: 0.2746 $ |
0.255 $
(13.48%)
0.2247 $ |
SwftCoin
SWFTC/ETH |
733.380K $ |
L:
0.001418 $
H: 0.00159 $ |
0.001449 $
(-2.19%)
0.001482 $ |
|
NEO
NEO/ETH |
713.193K $ |
L:
9.46 $
H: 10.24 $ |
9.65 $
(-3.01%)
9.95 $ |
|
True Chain
TRUE/ETH |
681.233K $ |
L:
0.341368 $
H: 0.374513 $ |
0.354286 $
(-1.53%)
0.359807 $ |
TrueUSD
TUSD/USDT |
678.627K $ |
L:
0.9983 $
H: 1.00 $ |
0.9993 $
(0%)
0.9993 $ |
|
Bytom
BTM/USDT |
677.659K $ |
L:
0.0851 $
H: 0.089 $ |
0.0853 $
(-1.5%)
0.0866 $ |
|
SwftCoin
SWFTC/USDT |
662.810K $ |
L:
0.001441 $
H: 0.00159 $ |
0.00145 $
(-1.96%)
0.001479 $ |
|
SwftCoin
SWFT/BTC |
660.822K $ |
L:
0.001402 $
H: 0.001609 $ |
0.001453 $
(-1.46%)
0.001474 $ |
|
Mithril
MITH/BTC |
653.354K $ |
L:
0.021225 $
H: 0.026852 $ |
0.02398 $
(7.21%)
0.022367 $ |
Bitcoin Diamond
BCD/USDT |
649.043K $ |
L:
0.668 $
H: 0.705 $ |
0.672 $
(-3.17%)
0.694 $ |
|
Measurable Data Token
MDT/BTC |
647.502K $ |
L:
0.005124 $
H: 0.00584 $ |
0.005363 $
(-3.91%)
0.005582 $ |
|
Dash
DASH/BTC |
645.428K $ |
L:
87.37 $
H: 99.36 $ |
90.45 $
(-2.99%)
93.23 $ |
Waves
WAVES/ETH |
625.536K $ |
L:
1.21 $
H: 1.39 $ |
1.30 $
(2.39%)
1.27 $ |
Crypto.com
MCO/USDT |
612.843K $ |
L:
3.42 $
H: 3.58 $ |
3.44 $
(-0.58%)
3.46 $ |
|
Ripple
XRP/ETH |
612.693K $ |
L:
0.262835 $
H: 0.281571 $ |
0.266657 $
(-2.27%)
0.272837 $ |
Monero
XMR/USDT |
591.332K $ |
L:
78.50 $
H: 83.40 $ |
78.90 $
(-3.43%)
81.70 $ |
VITE
VITE/BTC |
591.073K $ |
L:
0.020929 $
H: 0.02424 $ |
0.021989 $
(-4.3%)
0.022977 $ |
0x
ZRX/BTC |
556.815K $ |
L:
0.166837 $
H: 0.208753 $ |
0.195418 $
(12.21%)
0.174156 $ |
HYCON
HYC/USDT |
555.509K $ |
L:
0.0053 $
H: 0.00577 $ |
0.00536 $
(-0.56%)
0.00539 $ |
aelf
ELF/USDT |
551.526K $ |
L:
0.084 $
H: 0.0867 $ |
0.0841 $
(-1.41%)
0.0853 $ |
Loopring
LRC/USDT |
538.692K $ |
L:
0.0362 $
H: 0.0384 $ |
0.0376 $
(2.73%)
0.0366 $ |
NEM
XEM/USDT |
524.463K $ |
L:
0.0547 $
H: 0.0567 $ |
0.0555 $
(0.73%)
0.0551 $ |
Aeternity
AE/USDT |
523.316K $ |
L:
0.234 $
H: 0.248 $ |
0.238 $
(0%)
0.238 $ |
|
Crypto.com
MCO/BTC |
499.939K $ |
L:
3.30 $
H: 3.64 $ |
3.43 $
(-0.4%)
3.45 $ |
|
TrueUSD
TUSD/BTC |
487.058K $ |
L:
0.94475 $
H: 1.06 $ |
0.99898 $
(0.06%)
0.99837 $ |
Cortex
CTXC/ETH |
482.600K $ |
L:
0.107074 $
H: 0.116472 $ |
0.109113 $
(-2.56%)
0.111983 $ |
Cardano
ADA/USDT |
449.310K $ |
L:
0.0481 $
H: 0.05 $ |
0.0482 $
(-2.23%)
0.0493 $ |
|
Waves
WAVES/USDT |
436.051K $ |
L:
1.26 $
H: 1.35 $ |
1.31 $
(2.34%)
1.28 $ |
|
Litecoin
LTC/ETH |
432.955K $ |
L:
71.03 $
H: 76.53 $ |
72.35 $
(-1.9%)
73.75 $ |
|
Qtum
QTUM/BTC |
412.550K $ |
L:
2.44 $
H: 2.65 $ |
2.52 $
(-1.74%)
2.56 $ |
|
Bitcoin Cash
BCH/USDK |
409.220K $ |
L:
301.02 $
H: 319.55 $ |
302.94 $
(-3.18%)
312.89 $ |
|
Cosmos
ATOM/BTC |
400.307K $ |
L:
2.51 $
H: 2.84 $ |
2.61 $
(-3.99%)
2.72 $ |
|
0x
ZRX/USDT |
389.386K $ |
L:
0.174 $
H: 0.205 $ |
0.196 $
(12%)
0.175 $ |
Algorand
ALGO/USDT |
378.070K $ |
L:
0.543 $
H: 0.589 $ |
0.545 $
(-5.87%)
0.579 $ |
HyperCash
HC/USDT |
363.020K $ |
L:
2.43 $
H: 2.71 $ |
2.43 $
(-9.44%)
2.68 $ |
|
Zcash
ZEC/BTC |
358.828K $ |
L:
47.39 $
H: 52.24 $ |
49.75 $
(-2.13%)
50.83 $ |
ChainLink
LINK/USDT |
353.041K $ |
L:
2.16 $
H: 2.36 $ |
2.16 $
(-6.39%)
2.30 $ |
|
Waves
WAVES/BTC |
348.052K $ |
L:
1.21 $
H: 1.39 $ |
1.31 $
(2.53%)
1.28 $ |
OneRoot Network
RNT/USDT |
340.162K $ |
L:
0.0199 $
H: 0.0231 $ |
0.0217 $
(8.5%)
0.02 $ |
Acute Angle Cloud
AAC/BTC |
323.743K $ |
L:
0.003001 $
H: 0.003396 $ |
0.003224 $
(1.63%)
0.003172 $ |
|
Cortex
CTXC/BTC |
319.681K $ |
L:
0.10563 $
H: 0.115974 $ |
0.10945 $
(-2.13%)
0.111834 $ |
Stellar
XLM/USDT |
310.180K $ |
L:
0.0679 $
H: 0.0699 $ |
0.0684 $
(-0.29%)
0.0686 $ |
Cube
AUTO/ETH |
290.874K $ |
L:
0.001032 $
H: 0.001147 $ |
0.001072 $
(-0.66%)
0.001079 $ |
|
NEO
NEO/OKB |
286.445K $ |
L:
9.39 $
H: 10.28 $ |
9.64 $
(-3.49%)
9.99 $ |
|
SelfSell
SSC/BTC |
285.471K $ |
L:
0.003791 $
H: 0.004858 $ |
0.004179 $
(-11.22%)
0.004707 $ |
|
Paxos Standard Token
PAX/BTC |
285.188K $ |
L:
0.945738 $
H: 1.06 $ |
1.00 $
(0.26%)
0.999387 $ |
|
Cosmos
ATOM/ETH |
279.832K $ |
L:
2.54 $
H: 2.84 $ |
2.62 $
(-4.12%)
2.73 $ |
CyberMiles
CMT/USDT |
271.220K $ |
L:
0.0302 $
H: 0.0314 $ |
0.0304 $
(-1.94%)
0.031 $ |
Primas
PST/BTC |
270.702K $ |
L:
0.088749 $
H: 0.100406 $ |
0.095619 $
(0.91%)
0.094754 $ |
Ubique Chain Of Things
UCT/ETH |
266.894K $ |
L:
0.017012 $
H: 0.023412 $ |
0.021936 $
(-4.52%)
0.022974 $ |
|
Cardano
ADA/BTC |
263.029K $ |
L:
0.046497 $
H: 0.051405 $ |
0.048158 $
(-2.53%)
0.04941 $ |
LightChain
LIGHT/ETH |
259.217K $ |
L:
0.00001268 $
H: 0.0000147 $ |
0.00001413 $
(2.02%)
0.00001385 $ |
|
Stellar
XLM/BTC |
253.401K $ |
L:
0.065254 $
H: 0.072196 $ |
0.068556 $
(-0.1%)
0.068625 $ |
Achain
ACT/USDT |
249.335K $ |
L:
0.00924 $
H: 0.00967 $ |
0.00937 $
(0%)
0.00937 $ |
|
Measurable Data Token
MDT/ETH |
223.851K $ |
L:
0.005231 $
H: 0.005745 $ |
0.005352 $
(-3.08%)
0.005522 $ |
|
EOS
EOS/OKB |
221.940K $ |
L:
3.45 $
H: 3.81 $ |
3.61 $
(-3.4%)
3.74 $ |
|
Ethereum
ETH/USDK |
215.848K $ |
L:
187.68 $
H: 197.50 $ |
188.56 $
(-2.51%)
193.42 $ |
ChatCoin
CHAT/BTC |
215.659K $ |
L:
0.004452 $
H: 0.005329 $ |
0.004567 $
(-11.05%)
0.005134 $ |
USD Coin
USDC/USDT |
214.204K $ |
L:
0.9972 $
H: 1.00 $ |
0.9985 $
(-0.04%)
0.9989 $ |
|
Internet Node Token
INT/USDT |
212.376K $ |
L:
0.0341 $
H: 0.0363 $ |
0.0346 $
(-0.86%)
0.0349 $ |
|
Gifto
GTO/BTC |
210.608K $ |
L:
0.017868 $
H: 0.020687 $ |
0.019502 $
(3.69%)
0.018808 $ |
|
Algorand
ALGO/ETH |
200.680K $ |
L:
0.535743 $
H: 0.612358 $ |
0.545751 $
(-5.8%)
0.579347 $ |
All Sports
SOC/USDT |
198.321K $ |
L:
0.00684 $
H: 0.00888 $ |
0.00696 $
(-18.98%)
0.00859 $ |
|
ICON
ICX/BTC |
198.019K $ |
L:
0.218171 $
H: 0.286278 $ |
0.25671 $
(13.74%)
0.225701 $ |
|
Gifto
GTO/ETH |
196.215K $ |
L:
0.017908 $
H: 0.020784 $ |
0.019599 $
(3.94%)
0.018856 $ |
|
StarChain
STC/BTC |
192.637K $ |
L:
0.004946 $
H: 0.009591 $ |
0.005572 $
(-35.75%)
0.008672 $ |
TenX
PAY/USDT |
189.501K $ |
L:
0.1172 $
H: 0.1399 $ |
0.1324 $
(11.45%)
0.1188 $ |
ProChain
PRA/USDT |
186.792K $ |
L:
0.096 $
H: 0.1018 $ |
0.0962 $
(-4.66%)
0.1009 $ |
Lambda
LAMB/USDT |
185.880K $ |
L:
0.1653 $
H: 0.1845 $ |
0.1731 $
(1.52%)
0.1705 $ |
CyberVein
CVT/USDT |
179.873K $ |
L:
0.00513 $
H: 0.00764 $ |
0.00529 $
(-26.73%)
0.00722 $ |
TopChain
TOPC/USDT |
156.055K $ |
L:
0.01562 $
H: 0.019 $ |
0.01595 $
(-12.75%)
0.01828 $ |
|
Egretia
EGT/BTC |
153.173K $ |
L:
0.019201 $
H: 0.021941 $ |
0.019781 $
(-5.51%)
0.020933 $ |
|
IOStoken
IOST/BTC |
151.775K $ |
L:
0.008194 $
H: 0.00909 $ |
0.008457 $
(-2.13%)
0.008642 $ |
|
HyperCash
HC/BTC |
142.840K $ |
L:
2.38 $
H: 2.77 $ |
2.44 $
(-9.18%)
2.68 $ |
|
OKB
OKB/USDK |
136.059K $ |
L:
2.91 $
H: 3.10 $ |
2.93 $
(-2.33%)
3.00 $ |
|
Civic
CVC/BTC |
135.212K $ |
L:
0.037514 $
H: 0.05642 $ |
0.04975 $
(25.47%)
0.03965 $ |
|
ChainLink
LINK/BTC |
133.241K $ |
L:
2.08 $
H: 2.40 $ |
2.16 $
(-6.85%)
2.32 $ |
|
HYCON
HYC/BTC |
132.052K $ |
L:
0.005133 $
H: 0.005746 $ |
0.005373 $
(1.63%)
0.005287 $ |
VNT Chain
VNT/USDT |
130.300K $ |
L:
0.002082 $
H: 0.002213 $ |
0.002088 $
(-4.04%)
0.002176 $ |
|
Ripple
XRP/OKB |
128.938K $ |
L:
0.258055 $
H: 0.28365 $ |
0.264965 $
(-3.68%)
0.27508 $ |
|
ChatCoin
CHAT/USDT |
128.681K $ |
L:
0.0046 $
H: 0.00537 $ |
0.0047 $
(-8.02%)
0.00511 $ |
|
USD Coin
USDC/BTC |
127.057K $ |
L:
0.943763 $
H: 1.05 $ |
1.00 $
(-0.04%)
1.00 $ |
|
Cortex
CTXC/USDT |
126.858K $ |
L:
0.1092 $
H: 0.1142 $ |
0.1092 $
(-2.5%)
0.112 $ |
Blockcloud
BLOC/USDT |
121.865K $ |
L:
0.0054 $
H: 0.00578 $ |
0.00545 $
(-0.55%)
0.00548 $ |
|
HYCON
HYC/ETH |
117.060K $ |
L:
0.005167 $
H: 0.005745 $ |
0.005333 $
(-0.65%)
0.005368 $ |
|
Algorand
ALGO/BTC |
116.430K $ |
L:
0.535062 $
H: 0.6039 $ |
0.544265 $
(-6.08%)
0.579502 $ |
UTRUST
UTK/USDT |
111.169K $ |
L:
0.0212 $
H: 0.0226 $ |
0.0222 $
(3.74%)
0.0214 $ |
BitKan
KAN/USDT |
107.382K $ |
L:
0.00348 $
H: 0.00355 $ |
0.00349 $
(-0.85%)
0.00352 $ |
|
OmiseGO
OMG/USDT |
105.320K $ |
L:
1.20 $
H: 1.25 $ |
1.21 $
(-2.34%)
1.24 $ |
|
Arcblock
ABT/ETH |
103.922K $ |
L:
0.199598 $
H: 0.224512 $ |
0.202961 $
(-4.02%)
0.211459 $ |
Status
SNT/USDT |
102.828K $ |
L:
0.0186 $
H: 0.0197 $ |
0.019 $
(1.6%)
0.0187 $ |
|
Loopring
LRC/BTC |
102.334K $ |
L:
0.034651 $
H: 0.039703 $ |
0.037611 $
(2.76%)
0.0366 $ |
|
Origin Sport
ORS/USDT |
102.045K $ |
L:
0.01454 $
H: 0.01625 $ |
0.01493 $
(-3.24%)
0.01543 $ |
|
Internet Node Token
INT/ETH |
100.520K $ |
L:
0.033764 $
H: 0.036863 $ |
0.034486 $
(-1.52%)
0.035019 $ |
Exchange Union
XUC/USDT |
100.046K $ |
L:
1.46 $
H: 1.54 $ |
1.48 $
(-3.07%)
1.52 $ |
|
Nebulas
NAS/ETH |
95.965K $ |
L:
0.664082 $
H: 0.766673 $ |
0.710457 $
(1.44%)
0.700372 $ |
Hi Mutual Society
HMC/BTC |
95.731K $ |
L:
0.009576 $
H: 0.010971 $ |
0.010049 $
(0.86%)
0.009963 $ |
Refereum
RFR/USDT |
95.519K $ |
L:
0.00106 $
H: 0.00118 $ |
0.0011 $
(0.92%)
0.00109 $ |
|
Civic
CVC/ETH |
92.582K $ |
L:
0.038427 $
H: 0.057451 $ |
0.050128 $
(26.47%)
0.039636 $ |
|
Monero
XMR/BTC |
91.575K $ |
L:
77.00 $
H: 84.63 $ |
79.60 $
(-2.13%)
81.33 $ |
Insolar
INS/BTC |
88.889K $ |
L:
0.205338 $
H: 0.236127 $ |
0.217905 $
(-2.13%)
0.222651 $ |
KyberNetwork
KNC/USDT |
87.071K $ |
L:
0.1783 $
H: 0.1925 $ |
0.1815 $
(0.5%)
0.1806 $ |
|
ProChain
PRA/ETH |
85.221K $ |
L:
0.094203 $
H: 0.104511 $ |
0.096298 $
(-5.21%)
0.101592 $ |
|
Hi Mutual Society
HMC/USDT |
80.501K $ |
L:
0.00995 $
H: 0.01044 $ |
0.01004 $
(0.9%)
0.00995 $ |
|
Ethereum Classic
ETC/USDK |
80.061K $ |
L:
6.90 $
H: 7.37 $ |
6.91 $
(-5.53%)
7.31 $ |
|
Kcash
KCASH/BTC |
77.242K $ |
L:
0.009872 $
H: 0.010971 $ |
0.010348 $
(-0.21%)
0.01037 $ |
|
Ontology
ONT/ETH |
76.746K $ |
L:
0.725641 $
H: 0.837262 $ |
0.778299 $
(3.45%)
0.752323 $ |
|
Hi Mutual Society
HMC/ETH |
76.368K $ |
L:
0.009551 $
H: 0.010667 $ |
0.01012 $
(2.32%)
0.00989 $ |
Show
SHOW/USDT |
73.118K $ |
L:
0.0009 $
H: 0.000952 $ |
0.000907 $
(-4.73%)
0.000952 $ |
ugChain
UGC/USDT |
72.569K $ |
L:
0.00245 $
H: 0.00261 $ |
0.00252 $
(-3.45%)
0.00261 $ |
Bankex
BKX/USDT |
71.672K $ |
L:
0.0056 $
H: 0.0063 $ |
0.0058 $
(1.75%)
0.0057 $ |
SDChain
SDA/ETH |
70.460K $ |
L:
0.001287 $
H: 0.001588 $ |
0.001432 $
(-5.78%)
0.00152 $ |
|
Nebulas
NAS/BTC |
66.873K $ |
L:
0.661424 $
H: 0.762711 $ |
0.7164 $
(3.63%)
0.691336 $ |
QunQun
QUN/USDT |
64.551K $ |
L:
0.00984 $
H: 0.01048 $ |
0.01001 $
(-3.75%)
0.0104 $ |
|
Dash
DASH/OKB |
63.437K $ |
L:
87.27 $
H: 98.82 $ |
90.26 $
(-3.55%)
93.59 $ |
|
CyberVein
CVT/BTC |
62.964K $ |
L:
0.004936 $
H: 0.007523 $ |
0.005373 $
(-26.6%)
0.00732 $ |
|
Aeternity
AE/BTC |
61.654K $ |
L:
0.223798 $
H: 0.250754 $ |
0.238601 $
(0.34%)
0.237799 $ |
|
ugChain
UGC/BTC |
60.490K $ |
L:
0.00235 $
H: 0.002685 $ |
0.002398 $
(-8.22%)
0.002613 $ |
|
LightChain
LIGHT/USDT |
60.407K $ |
L:
0.0000134 $
H: 0.0000144 $ |
0.000014 $
(1.45%)
0.0000138 $ |
|
FairGame
FAIR/ETH |
60.361K $ |
L:
0.003973 $
H: 0.004439 $ |
0.004052 $
(-4.8%)
0.004256 $ |
Merculet
MVP/USDT |
54.185K $ |
L:
0.001101 $
H: 0.001164 $ |
0.001108 $
(-2.81%)
0.00114 $ |
|
Mithril
MITH/ETH |
53.051K $ |
L:
0.021452 $
H: 0.027255 $ |
0.024122 $
(9.01%)
0.022127 $ |
ALLUVA
ALV/USDT |
52.669K $ |
L:
0.00262 $
H: 0.00333 $ |
0.00306 $
(10.87%)
0.00276 $ |
IOTA
IOT/USDT |
52.232K $ |
L:
0.256 $
H: 0.264 $ |
0.258 $
(0%)
0.258 $ |
|
Acute Angle Cloud
AAC/ETH |
52.024K $ |
L:
0.003028 $
H: 0.003363 $ |
0.003232 $
(1.8%)
0.003175 $ |
Delphy
DPY/USDT |
51.563K $ |
L:
0.0367 $
H: 0.042 $ |
0.0368 $
(-7.07%)
0.0396 $ |
|
Litecoin
LTC/USDK |
51.466K $ |
L:
71.83 $
H: 76.43 $ |
72.49 $
(-2.07%)
74.02 $ |
|
Arcblock
ABT/BTC |
51.119K $ |
L:
0.198427 $
H: 0.224634 $ |
0.20298 $
(-4.01%)
0.211467 $ |
|
aelf
ELF/BTC |
50.063K $ |
L:
0.08095 $
H: 0.088809 $ |
0.08358 $
(-0.95%)
0.084384 $ |
|
BitKan
KAN/ETH |
49.430K $ |
L:
0.003376 $
H: 0.003667 $ |
0.003509 $
(-0.4%)
0.003523 $ |
|
QunQun
QUN/BTC |
49.182K $ |
L:
0.009349 $
H: 0.010835 $ |
0.00994 $
(-3.86%)
0.01034 $ |
|
Crypto.com
MCO/ETH |
47.271K $ |
L:
3.34 $
H: 3.67 $ |
3.43 $
(-0.42%)
3.44 $ |
Fantom
FTM/USDT |
46.539K $ |
L:
0.0151 $
H: 0.0173 $ |
0.0151 $
(-1.31%)
0.0153 $ |
|
EOS
EOS/USDK |
46.459K $ |
L:
3.59 $
H: 3.75 $ |
3.60 $
(-3.12%)
3.72 $ |
|
CyberMiles
CMT/BTC |
46.095K $ |
L:
0.028728 $
H: 0.032389 $ |
0.030347 $
(-1.49%)
0.030805 $ |
Gemini Dollars
GUSD/USDT |
45.288K $ |
L:
0.9971 $
H: 1.00 $ |
0.9971 $
(-0.22%)
0.9993 $ |
InsurChain
INSUR/USDT |
44.704K $ |
L:
0.000195 $
H: 0.000216 $ |
0.000212 $
(0.47%)
0.000211 $ |
|
Delphy
DPY/BTC |
44.047K $ |
L:
0.03544 $
H: 0.041688 $ |
0.036616 $
(-7.65%)
0.03965 $ |
|
Bytom
BTM/ETH |
41.123K $ |
L:
0.082637 $
H: 0.090393 $ |
0.085556 $
(-1.19%)
0.086584 $ |
|
KyberNetwork
KNC/BTC |
40.782K $ |
L:
0.174734 $
H: 0.197469 $ |
0.182085 $
(0.62%)
0.180967 $ |
Revain
R/BTC |
40.723K $ |
L:
0.073053 $
H: 0.08045 $ |
0.076615 $
(0.48%)
0.07625 $ |
|
Achain
ACT/BTC |
40.183K $ |
L:
0.008885 $
H: 0.010448 $ |
0.009453 $
(1.06%)
0.009353 $ |
|
Decentraland
MANA/ETH |
39.026K $ |
L:
0.032831 $
H: 0.03804 $ |
0.034675 $
(0.68%)
0.034441 $ |
|
aelf
ELF/ETH |
37.902K $ |
L:
0.080958 $
H: 0.088432 $ |
0.084049 $
(-1.39%)
0.085238 $ |
|
Acute Angle Cloud
AAC/USDT |
37.687K $ |
L:
0.00311 $
H: 0.00328 $ |
0.00323 $
(1.57%)
0.00318 $ |
|
IOStoken
IOST/ETH |
37.619K $ |
L:
0.008264 $
H: 0.009059 $ |
0.008405 $
(-3.36%)
0.008697 $ |
Ace
ACE/BTC |
34.967K $ |
L:
0.031097 $
H: 0.036359 $ |
0.033531 $
(-2.71%)
0.034465 $ |
|
NEM
XEM/BTC |
34.410K $ |
L:
0.052322 $
H: 0.058509 $ |
0.05572 $
(1.49%)
0.0549 $ |
|
Insolar
INS/USDT |
34.232K $ |
L:
0.215 $
H: 0.236 $ |
0.217 $
(-2.25%)
0.222 $ |
Theta Token
THETA/USDT |
34.129K $ |
L:
0.1252 $
H: 0.1325 $ |
0.127 $
(-0.7%)
0.1279 $ |
|
TenX
PAY/BTC |
33.069K $ |
L:
0.114515 $
H: 0.143139 $ |
0.132335 $
(11.25%)
0.11895 $ |
|
Theta Token
THETA/BTC |
32.332K $ |
L:
0.119451 $
H: 0.13478 $ |
0.12736 $
(0.22%)
0.127084 $ |
|
Tripio
TRIO/ETH |
29.442K $ |
L:
0.002854 $
H: 0.003471 $ |
0.003015 $
(-10.96%)
0.003386 $ |
Storj
STORJ/USDT |
29.403K $ |
L:
0.1516 $
H: 0.1627 $ |
0.1555 $
(0.26%)
0.1551 $ |
|
Dash
DASH/ETH |
28.282K $ |
L:
88.79 $
H: 98.24 $ |
90.46 $
(-2.87%)
93.13 $ |
SunContract
SNC/BTC |
27.381K $ |
L:
0.025568 $
H: 0.032389 $ |
0.026766 $
(0.1%)
0.026738 $ |
|
ICON
ICX/ETH |
25.803K $ |
L:
0.218252 $
H: 0.282355 $ |
0.256292 $
(13.85%)
0.22512 $ |
Dogecoin
DOGE/USDT |
23.795K $ |
L:
0.002583 $
H: 0.002689 $ |
0.002583 $
(-2.71%)
0.002655 $ |
Siacoin
SC/USDT |
23.320K $ |
L:
0.00201 $
H: 0.00217 $ |
0.0021 $
(3.96%)
0.00202 $ |
|
High Performance Blockchain
HPB/BTC |
23.165K $ |
L:
0.27148 $
H: 0.291502 $ |
0.27661 $
(-1.42%)
0.280601 $ |
|
Kcash
KCASH/ETH |
22.686K $ |
L:
0.009943 $
H: 0.011059 $ |
0.010308 $
(-0.79%)
0.01039 $ |
|
Status
SNT/BTC |
22.267K $ |
L:
0.01777 $
H: 0.02006 $ |
0.019005 $
(1.59%)
0.018707 $ |
FunFair
FUN/BTC |
22.216K $ |
L:
0.002369 $
H: 0.003657 $ |
0.003482 $
(37.02%)
0.002542 $ |
BitcoinX
BCX/BTC |
22.205K $ |
L:
0.000592 $
H: 0.000836 $ |
0.000796 $
(-2.13%)
0.000813 $ |
TokenClub
TCT/USDT |
22.029K $ |
L:
0.0184 $
H: 0.019 $ |
0.0188 $
(1.08%)
0.0186 $ |
OFCOIN
OF/USDT |
21.751K $ |
L:
0.000154 $
H: 0.000166 $ |
0.000159 $
(0.63%)
0.000158 $ |
Cred
LBA/USDT |
21.352K $ |
L:
0.0194 $
H: 0.0202 $ |
0.0199 $
(2.58%)
0.0194 $ |
|
Zipper
ZIP/BTC |
21.142K $ |
L:
0.000523 $
H: 0.000606 $ |
0.000527 $
(-10.57%)
0.00059 $ |
Golem
GNT/USDT |
20.245K $ |
L:
0.0564 $
H: 0.0612 $ |
0.0581 $
(2.11%)
0.0569 $ |
|
Qtum
QTUM/ETH |
19.510K $ |
L:
2.46 $
H: 2.69 $ |
2.51 $
(-2.79%)
2.58 $ |
Maker
MKR/BTC |
19.465K $ |
L:
463.98 $
H: 522.41 $ |
497.50 $
(-0.13%)
498.17 $ |
|
Refereum
RFR/BTC |
19.219K $ |
L:
0.000997 $
H: 0.001254 $ |
0.001124 $
(2.4%)
0.001098 $ |
|
Molecular Future
MOF/ETH |
18.892K $ |
L:
0.027981 $
H: 0.035687 $ |
0.031471 $
(7.61%)
0.029246 $ |
|
Stellar
XLM/ETH |
18.873K $ |
L:
0.065849 $
H: 0.071569 $ |
0.068596 $
(-0.14%)
0.06869 $ |
|
QunQun
QUN/ETH |
18.354K $ |
L:
0.009495 $
H: 0.010667 $ |
0.009969 $
(-4.23%)
0.010409 $ |
|
Zilliqa
ZIL/BTC |
18.286K $ |
L:
0.007108 $
H: 0.008463 $ |
0.00796 $
(7.25%)
0.007422 $ |
|
Ripple
XRP/USDK |
18.285K $ |
L:
0.2651 $
H: 0.2796 $ |
0.2664 $
(-2.81%)
0.2741 $ |
|
Crypto.com Chain
CRO/USDK |
18.104K $ |
L:
0.0425 $
H: 0.0442 $ |
0.043 $
(0.23%)
0.0429 $ |
|
Bitcoin SV
BSV/USDK |
17.345K $ |
L:
131.17 $
H: 136.60 $ |
131.17 $
(-2.51%)
134.55 $ |
RealChain
RCT/ETH |
17.111K $ |
L:
0.000394 $
H: 0.000514 $ |
0.000456 $
(8.72%)
0.000419 $ |
|
Storj
STORJ/ETH |
16.336K $ |
L:
0.145501 $
H: 0.166668 $ |
0.156414 $
(0.36%)
0.155852 $ |
|
0x
ZRX/ETH |
16.149K $ |
L:
0.167886 $
H: 0.207845 $ |
0.195988 $
(11.93%)
0.175093 $ |
|
Revain
R/USDT |
16.038K $ |
L:
0.076 $
H: 0.079 $ |
0.076 $
(-1.3%)
0.077 $ |
Populous
PPT/USDT |
15.885K $ |
L:
0.57 $
H: 0.60 $ |
0.58 $
(-1.69%)
0.59 $ |
Gas
GAS/USDT |
15.479K $ |
L:
1.62 $
H: 1.71 $ |
1.64 $
(-1.2%)
1.66 $ |
|
Maker
MKR/USDT |
15.376K $ |
L:
488.10 $
H: 511.70 $ |
505.80 $
(-1.15%)
511.70 $ |
|
Gemini Dollars
GUSD/BTC |
14.942K $ |
L:
0.947712 $
H: 1.04 $ |
0.980075 $
(-2.82%)
1.01 $ |
|
Insolar
INS/ETH |
13.894K $ |
L:
0.207059 $
H: 0.2451 $ |
0.216718 $
(-2.06%)
0.221272 $ |
Asch
XAS/USDT |
13.298K $ |
L:
0.062 $
H: 0.0657 $ |
0.0643 $
(0.94%)
0.0637 $ |
|
Gas
GAS/BTC |
13.012K $ |
L:
1.59 $
H: 1.73 $ |
1.64 $
(-0.32%)
1.65 $ |
|
CyberMiles
CMT/ETH |
12.898K $ |
L:
0.029287 $
H: 0.032353 $ |
0.03034 $
(-2.06%)
0.030978 $ |
|
Blockcloud
BLOC/BTC |
12.789K $ |
L:
0.005232 $
H: 0.005746 $ |
0.005472 $
(-0.32%)
0.00549 $ |
YEE
YEE/USDT |
12.456K $ |
L:
0.00174 $
H: 0.00181 $ |
0.00174 $
(-0.57%)
0.00175 $ |
|
Primas
PST/USDT |
11.444K $ |
L:
0.0923 $
H: 0.0987 $ |
0.095 $
(-1.35%)
0.0963 $ |
|
Zipper
ZIP/ETH |
11.433K $ |
L:
0.000513 $
H: 0.000606 $ |
0.000528 $
(-9.49%)
0.000583 $ |
|
OFCOIN
OF/BTC |
11.355K $ |
L:
0.000145 $
H: 0.000169 $ |
0.000158 $
(1.05%)
0.000157 $ |
Ardor
ARDR/BTC |
11.111K $ |
L:
0.056369 $
H: 0.070316 $ |
0.064874 $
(11.56%)
0.058154 $ |
|
OmiseGO
OMG/ETH |
11.092K $ |
L:
1.18 $
H: 1.28 $ |
1.21 $
(-2.51%)
1.24 $ |
|
Exchange Union
XUC/BTC |
11.079K $ |
L:
1.42 $
H: 1.57 $ |
1.46 $
(-4.67%)
1.53 $ |
|
Blockcloud
BLOC/OKB |
10.838K $ |
L:
0.005277 $
H: 0.005795 $ |
0.005445 $
(-2.1%)
0.005561 $ |
|
Maker
MKR/ETH |
10.599K $ |
L:
481.27 $
H: 519.61 $ |
486.20 $
(-4.65%)
509.89 $ |
|
VNT Chain
VNT/USDK |
10.528K $ |
L:
0.002082 $
H: 0.002211 $ |
0.002089 $
(-4%)
0.002176 $ |
Waltonchain
WTC/USDT |
10.204K $ |
L:
1.39 $
H: 1.45 $ |
1.41 $
(-2.89%)
1.45 $ |
Genaro Network
GNX/BTC |
9.956K $ |
L:
0.017967 $
H: 0.02006 $ |
0.018905 $
(1.06%)
0.018707 $ |
|
Bitcoin Gold
BTG/BTC |
9.755K $ |
L:
13.23 $
H: 14.52 $ |
13.73 $
(-2.84%)
14.13 $ |
|
All Sports
SOC/BTC |
9.717K $ |
L:
0.006713 $
H: 0.008776 $ |
0.006965 $
(-18.44%)
0.00854 $ |
|
Loopring
LRC/ETH |
9.459K $ |
L:
0.03507 $
H: 0.039412 $ |
0.03769 $
(2.56%)
0.03675 $ |
|
InsurChain
INSUR/BTC |
9.067K $ |
L:
0.00019 $
H: 0.000226 $ |
0.00021 $
(-0.72%)
0.000211 $ |
|
Asch
XAS/BTC |
8.946K $ |
L:
0.059627 $
H: 0.066659 $ |
0.061789 $
(-4.44%)
0.06466 $ |
YOYOW
YOYO/USDT |
8.703K $ |
L:
0.0131 $
H: 0.015 $ |
0.0136 $
(-1.45%)
0.0138 $ |
Ark
ARK/USDT |
8.482K $ |
L:
0.232 $
H: 0.25 $ |
0.239 $
(3.02%)
0.232 $ |
DigiByte
DGB/BTC |
8.468K $ |
L:
0.008589 $
H: 0.009403 $ |
0.008955 $
(-1.03%)
0.009048 $ |
Horizen
ZEN/USDT |
8.050K $ |
L:
5.02 $
H: 5.19 $ |
5.05 $
(-1.17%)
5.11 $ |
|
Tron
TRX/OKB |
8.000K $ |
L:
0.016817 $
H: 0.01891 $ |
0.01747 $
(-4.22%)
0.018239 $ |
|
Golem
GNT/BTC |
7.903K $ |
L:
0.053309 $
H: 0.061644 $ |
0.058705 $
(3.11%)
0.056934 $ |
|
Monero
XMR/ETH |
7.864K $ |
L:
78.16 $
H: 84.71 $ |
78.96 $
(-2.98%)
81.39 $ |
Zebi
ZCO/BTC |
7.851K $ |
L:
0.003751 $
H: 0.004284 $ |
0.003781 $
(-9.29%)
0.004168 $ |
|
InsurChain
INSUR/ETH |
7.808K $ |
L:
0.00019 $
H: 0.000227 $ |
0.000213 $
(0.61%)
0.000212 $ |
|
OFCOIN
OF/ETH |
7.749K $ |
L:
0.000147 $
H: 0.000171 $ |
0.000162 $
(1.48%)
0.00016 $ |
|
IoT Chain
ITC/BTC |
7.662K $ |
L:
0.180658 $
H: 0.200604 $ |
0.188055 $
(-3.66%)
0.195201 $ |
|
Qtum
QTUM/OKB |
7.593K $ |
L:
2.44 $
H: 2.68 $ |
2.50 $
(-3.74%)
2.60 $ |
|
Waltonchain
WTC/BTC |
7.402K $ |
L:
1.32 $
H: 1.50 $ |
1.40 $
(-3.5%)
1.45 $ |
NANO
NANO/USDT |
7.400K $ |
L:
1.01 $
H: 1.04 $ |
1.01 $
(-1.08%)
1.02 $ |
|
Siacoin
SC/BTC |
6.987K $ |
L:
0.001915 $
H: 0.002246 $ |
0.002099 $
(3.25%)
0.002033 $ |
Bancor
BNT/BTC |
6.613K $ |
L:
0.365264 $
H: 0.407476 $ |
0.3781 $
(-2.13%)
0.386335 $ |
|
Achain
ACT/ETH |
6.119K $ |
L:
0.008879 $
H: 0.010118 $ |
0.009366 $
(-0.05%)
0.00937 $ |
|
LightChain
LIGHT/BTC |
5.942K $ |
L:
0.00001283 $
H: 0.00001462 $ |
0.00001393 $
(5.4%)
0.00001321 $ |
|
IOTA
IOT/BTC |
5.505K $ |
L:
0.245813 $
H: 0.271651 $ |
0.2587 $
(0.18%)
0.258234 $ |
Nuls
NULS/USDT |
5.458K $ |
L:
0.4295 $
H: 0.4486 $ |
0.4311 $
(-3.08%)
0.4448 $ |
Viberate
VIB/USDT |
5.397K $ |
L:
0.0174 $
H: 0.0192 $ |
0.019 $
(4.4%)
0.0182 $ |
|
Genaro Network
GNX/ETH |
5.328K $ |
L:
0.018094 $
H: 0.02 $ |
0.018845 $
(0.97%)
0.018664 $ |
UNUS SED LEO
LEO/USDT |
5.123K $ |
L:
1.19 $
H: 1.21 $ |
1.19 $
(-1.46%)
1.21 $ |
|
Viberate
VIB/BTC |
5.088K $ |
L:
0.016782 $
H: 0.01912 $ |
0.018109 $
(0.07%)
0.018097 $ |
|
TokenClub
TCT/BTC |
4.848K $ |
L:
0.017671 $
H: 0.019851 $ |
0.018706 $
(0.54%)
0.018605 $ |
|
TopChain
TOPC/ETH |
4.458K $ |
L:
0.015567 $
H: 0.018686 $ |
0.015977 $
(-10.99%)
0.01795 $ |
|
Status
SNT/ETH |
3.885K $ |
L:
0.017908 $
H: 0.020196 $ |
0.019033 $
(0.94%)
0.018856 $ |
|
HyperCash
HC/ETH |
3.851K $ |
L:
2.41 $
H: 2.75 $ |
2.43 $
(-9.75%)
2.69 $ |
|
NANO
NANO/BTC |
3.501K $ |
L:
0.977328 $
H: 1.07 $ |
1.01 $
(-1.16%)
1.03 $ |
|
Egretia
EGT/OKB |
3.291K $ |
L:
0.019514 $
H: 0.02199 $ |
0.019654 $
(-6.36%)
0.02099 $ |
|
Waltonchain
WTC/ETH |
3.289K $ |
L:
1.35 $
H: 1.49 $ |
1.41 $
(-2.32%)
1.44 $ |
|
YOYOW
YOYO/BTC |
3.120K $ |
L:
0.012537 $
H: 0.015463 $ |
0.013333 $
(-1.4%)
0.013522 $ |
|
NEM
XEM/ETH |
3.061K $ |
L:
0.053164 $
H: 0.058236 $ |
0.055781 $
(1.37%)
0.055029 $ |
|
DigiByte
DGB/USDT |
3.010K $ |
L:
0.00889 $
H: 0.00935 $ |
0.00895 $
(-0.78%)
0.00902 $ |
|
Cardano
ADA/ETH |
2.945K $ |
L:
0.047008 $
H: 0.051373 $ |
0.049185 $
(-0.15%)
0.049257 $ |
LinkEye
LET/USDT |
2.779K $ |
L:
0.005918 $
H: 0.006247 $ |
0.005993 $
(-0.15%)
0.006002 $ |
|
IOTA
IOT/ETH |
2.751K $ |
L:
0.248098 $
H: 0.27059 $ |
0.260061 $
(0.87%)
0.257829 $ |
|
Zcash
ZEC/ETH |
2.550K $ |
L:
48.69 $
H: 52.16 $ |
49.37 $
(-2.43%)
50.60 $ |
|
SunContract
SNC/ETH |
2.425K $ |
L:
0.026116 $
H: 0.032941 $ |
0.027137 $
(0.03%)
0.02713 $ |
|
Cred
LBA/BTC |
2.403K $ |
L:
0.018559 $
H: 0.02121 $ |
0.020199 $
(5.68%)
0.019113 $ |
DADI
DADI/BTC |
2.371K $ |
L:
0.048274 $
H: 0.058927 $ |
0.049252 $
(-14.1%)
0.05734 $ |
|
Zcash
ZEC/OKB |
2.116K $ |
L:
48.42 $
H: 52.46 $ |
49.21 $
(-3.19%)
50.83 $ |
Super Bitcoin
SBTC/BTC |
2.113K $ |
L:
0.533088 $
H: 0.689575 $ |
0.5771 $
(-11.31%)
0.650669 $ |
|
Tron
TRX/USDK |
1.976K $ |
L:
0.0175 $
H: 0.01816 $ |
0.0175 $
(-3.31%)
0.0181 $ |
Decred
DCR/USDT |
1.942K $ |
L:
24.44 $
H: 25.76 $ |
24.44 $
(-3.55%)
25.34 $ |
|
Bancor
BNT/USDT |
1.914K $ |
L:
0.377 $
H: 0.394 $ |
0.378 $
(-2.58%)
0.388 $ |
|
SelfSell
SSC/ETH |
1.900K $ |
L:
0.004067 $
H: 0.004843 $ |
0.004146 $
(-12.76%)
0.004753 $ |
|
Aeternity
AE/ETH |
1.745K $ |
L:
0.227579 $
H: 0.250982 $ |
0.239332 $
(0.31%)
0.238588 $ |
Olympus Labs
MOT/USDT |
1.619K $ |
L:
0.0059 $
H: 0.0084 $ |
0.0059 $
(-29.76%)
0.0084 $ |
|
BitTorrent
BTT/ETH |
1.535K $ |
L:
0.000599 $
H: 0.000655 $ |
0.000607 $
(-3.85%)
0.000631 $ |
|
Nuls
NULS/BTC |
1.401K $ |
L:
0.404752 $
H: 0.459716 $ |
0.4378 $
(0.14%)
0.437168 $ |
Airbloc
ABL/BTC |
1.387K $ |
L:
0.010168 $
H: 0.011075 $ |
0.010448 $
(-1.19%)
0.010573 $ |
|
Airbloc
ABL/ETH |
1.352K $ |
L:
0.010036 $
H: 0.01141 $ |
0.010634 $
(2.35%)
0.01039 $ |
|
Decred
DCR/BTC |
1.294K $ |
L:
23.69 $
H: 26.33 $ |
24.48 $
(-3.7%)
25.42 $ |
|
BitKan
KAN/BTC |
1.233K $ |
L:
0.003356 $
H: 0.003678 $ |
0.003502 $
(-0.15%)
0.003508 $ |
|
Bankex
BKX/BTC |
1.215K $ |
L:
0.005331 $
H: 0.007105 $ |
0.005373 $
(-11.92%)
0.0061 $ |
|
Horizen
ZEN/BTC |
1.168K $ |
L:
4.74 $
H: 5.33 $ |
5.07 $
(-0.17%)
5.08 $ |
|
ChainLink
LINK/ETH |
1.142K $ |
L:
2.15 $
H: 2.42 $ |
2.18 $
(-5.65%)
2.31 $ |
|
Algorand
ALGO/USDK |
1.113K $ |
L:
0.574 $
H: 0.575 $ |
0.574 $
(-2.38%)
0.588 $ |
DigixDAO
DGD/USDT |
1.001K $ |
L:
18.30 $
H: 19.31 $ |
18.68 $
(2.08%)
18.30 $ |
|
IOTA
IOT/OKB |
911 $ |
L:
0.246457 $
H: 0.2684 $ |
0.25623 $
(-0.35%)
0.25714 $ |
|
Molecular Future
MOF/BTC |
886 $ |
L:
0.027839 $
H: 0.035106 $ |
0.032238 $
(11.26%)
0.028975 $ |
|
LinkEye
LET/BTC |
875 $ |
L:
0.005578 $
H: 0.00629 $ |
0.005711 $
(-5.9%)
0.00607 $ |
|
DigiByte
DGB/ETH |
820 $ |
L:
0.00873 $
H: 0.009412 $ |
0.008989 $
(-0.17%)
0.009005 $ |
|
Nuls
NULS/ETH |
816 $ |
L:
0.419715 $
H: 0.450984 $ |
0.431551 $
(-2.06%)
0.440619 $ |
Lisk
LSK/USDT |
767 $ |
L:
1.20 $
H: 1.25 $ |
1.20 $
(-2.44%)
1.23 $ |
|
Siacoin
SC/ETH |
722 $ |
L:
0.001959 $
H: 0.002216 $ |
0.002092 $
(2.56%)
0.00204 $ |
|
Bancor
BNT/ETH |
627 $ |
L:
0.374945 $
H: 0.398042 $ |
0.380669 $
(-2.06%)
0.388668 $ |
|
High Performance Blockchain
HPB/ETH |
590 $ |
L:
0.270483 $
H: 0.290198 $ |
0.278906 $
(-2.06%)
0.284767 $ |
|
Zilliqa
ZIL/ETH |
473 $ |
L:
0.007089 $
H: 0.008431 $ |
0.007915 $
(8.25%)
0.007312 $ |
|
Dogecoin
DOGE/USDK |
471 $ |
L:
0.002587 $
H: 0.00305 $ |
0.00305 $
(17.9%)
0.002587 $ |
|
DADI
DADI/USDT |
464 $ |
L:
0.0491 $
H: 0.0559 $ |
0.0511 $
(-3.77%)
0.0531 $ |
|
Cardano
ADA/OKB |
462 $ |
L:
0.047262 $
H: 0.05124 $ |
0.048043 $
(-4.36%)
0.050232 $ |
|
Lisk
LSK/BTC |
404 $ |
L:
1.14 $
H: 1.26 $ |
1.20 $
(-2.13%)
1.23 $ |
|
Merculet
MVP/ETH |
372 $ |
L:
0.001069 $
H: 0.001249 $ |
0.00108 $
(-6.47%)
0.001154 $ |
Moeda Loyalty Points
MDA/USDT |
367 $ |
L:
0.5949 $
H: 0.6539 $ |
0.6003 $
(0.91%)
0.5949 $ |
|
Lambda
LAMB/USDK |
358 $ |
L:
0.16923 $
H: 0.18049 $ |
0.18049 $
(0.27%)
0.18 $ |
|
Decred
DCR/ETH |
343 $ |
L:
24.25 $
H: 26.47 $ |
24.50 $
(-2.81%)
25.21 $ |
|
Gas
GAS/ETH |
286 $ |
L:
1.60 $
H: 1.75 $ |
1.64 $
(-0.92%)
1.65 $ |
|
BitTorrent
BTT/BTC |
264 $ |
L:
0.000602 $
H: 0.000658 $ |
0.000607 $
(-2.13%)
0.00062 $ |
|
Decred
DCR/OKB |
251 $ |
L:
25.23 $
H: 26.54 $ |
25.33 $
(-2.62%)
26.01 $ |
|
Bitcoin Diamond
BCD/BTC |
242 $ |
L:
0.661424 $
H: 0.710471 $ |
0.6766 $
(-2.13%)
0.691336 $ |
|
Fantom
FTM/USDK |
240 $ |
L:
0.0151 $
H: 0.0171 $ |
0.0151 $
(-4.43%)
0.0158 $ |
|
Ark
ARK/BTC |
224 $ |
L:
0.217184 $
H: 0.250754 $ |
0.2388 $
(2.12%)
0.233834 $ |
|
Waves
WAVES/OKB |
151 $ |
L:
1.25 $
H: 1.34 $ |
1.28 $
(-0.35%)
1.29 $ |
|
Horizen
ZEN/ETH |
82 $ |
L:
4.91 $
H: 5.25 $ |
4.99 $
(-3.15%)
5.16 $ |
United Bitcoin
UBTC/USDT |
79 $ |
L:
1.38 $
H: 1.38 $ |
1.38 $
(-0.05%)
1.38 $ |
|
YOYOW
YOYO/ETH |
34 $ |
L:
0.012933 $
H: 0.013804 $ |
0.013073 $
(-3.49%)
0.013546 $ |
|
Lisk
LSK/ETH |
33 $ |
L:
1.18 $
H: 1.25 $ |
1.19 $
(-3.13%)
1.23 $ |
|
Aeternity
AE/OKB |
30 $ |
L:
0.240658 $
H: 0.25315 $ |
0.241671 $
(-2.62%)
0.24817 $ |
|
DigixDAO
DGD/ETH |
25 $ |
L:
18.47 $
H: 19.41 $ |
18.66 $
(-2.06%)
19.05 $ |
AirSwap
AST/USDT |
24 $ |
L:
0.0292 $
H: 0.0307 $ |
0.03 $
(0.67%)
0.0298 $ |
Eidoo
EDO/USDT |
12 $ |
L:
0.42 $
H: 0.423 $ |
0.42 $
(-0.47%)
0.422 $ |
|
Siacoin
SC/OKB |
12 $ |
L:
0.002001 $
H: 0.002165 $ |
0.002067 $
(0.2%)
0.002063 $ |
|
UNUS SED LEO
LEO/BTC |
5 $ |
L:
1.13 $
H: 1.21 $ |
1.14 $
(-3.34%)
1.18 $ |
|
UNUS SED LEO
LEO/ETH |
2 $ |
L:
1.18 $
H: 1.24 $ |
1.19 $
(-2.06%)
1.21 $ |
|
DigixDAO
DGD/BTC |
1 $ |
L:
18.07 $
H: 19.75 $ |
18.81 $
(1.08%)
18.61 $ |
|
Eidoo
EDO/BTC |
1 $ |
L:
0.404752 $
H: 0.428372 $ |
0.40795 $
(-2.13%)
0.416835 $ |
NxT
NXT/BTC |
1 $ |
L:
0.017671 $
H: 0.019642 $ |
0.01781 $
(-6.82%)
0.019113 $ |
RefToken
REF/ETH |
1 $ |
L:
0.127827 $
H: 0.134366 $ |
0.129137 $
(-2.06%)
0.131849 $ |
|
NANO
NANO/ETH |
0 $ |
L:
1.00 $
H: 1.05 $ |
1.01 $
(-2.06%)
1.03 $ |