• BTC Dominance: 67%
  • Market Cap: $ 992.145B
  • Volume total: $ 297.726B

OKEx Volume Prices and trading pairs available

View the volume of OKEx or other cryptocurrency trading platforms in real time.

OKEx
$ 5.082B
554

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
$ 699.853M L: $ 34,410.10
H: $ 38,793.60
$ 35,893.10 (-5.26%)
$ 37,885.40
Polkadot
DOT/USDT
$ 431.609M L: $ 11.74
H: $ 15.39
$ 14.95 (8.18%)
$ 13.82
Ethereum
ETH/USDT
$ 429.649M L: $ 1,070.00
H: $ 1,247.26
$ 1,165.59 (-2.09%)
$ 1,190.44
ChainLink
LINK/USDT
$ 233.400M L: $ 17.53
H: $ 22.68
$ 22.01 (22.72%)
$ 17.94
IOStoken
IOST/USDT
$ 218.904M L: $ 0.015682
H: $ 0.026867
$ 0.023621 (48.34%)
$ 0.015924
Bitcoin Cash
BCH/USDT
$ 213.253M L: $ 453.00
H: $ 515.87
$ 482.22 (-3.98%)
$ 502.20
Litecoin
LTC/USDT
$ 144.686M L: $ 130.33
H: $ 151.98
$ 141.40 (-4.14%)
$ 147.50
OKB
OKB/USDT
$ 103.476M L: $ 5.60
H: $ 6.32
$ 6.06 (2.47%)
$ 5.91
Polkadot
DOT/BTC
$ 103.368M L: $ 11.70
H: $ 16.16
$ 14.95 (8.08%)
$ 13.83
Uniswap
UNI/USDT
$ 103.236M L: $ 6.40
H: $ 7.55
$ 7.32 (7.34%)
$ 6.82
Curve DAO Token
CRV-USDT
$ 96.364M L: $ 0.852
H: $ 1.27
$ 1.14 (26.64%)
$ 0.901
IOStoken
IOST/BTC
$ 89.205M L: $ 0.014232
H: $ 0.028412
$ 0.023607 (47.9%)
$ 0.015961
Bitcoin SV
BSV/USDT
$ 86.535M L: $ 188.18
H: $ 222.90
$ 203.22 (-2.43%)
$ 208.29
SushiSwap
SUSHI/USDT
$ 78.935M L: $ 5.34
H: $ 6.88
$ 6.28 (9.54%)
$ 5.74
Cosmos
ATOM/USDT
$ 78.926M L: $ 6.80
H: $ 8.48
$ 7.81 (4.33%)
$ 7.49
Stellar
XLM/USDT
$ 78.383M L: $ 0.26
H: $ 0.3045
$ 0.28083 (-4.08%)
$ 0.29279
yearn.finance
YFI/USDT
$ 64.000M L: $ 28,420.00
H: $ 33,543.00
$ 33,091.00 (5.89%)
$ 31,251.00
Gifto
GTO/ETH
$ 63.848M L: $ 0.017441
H: $ 0.069472
$ 0.053967 (166.67%)
$ 0.020237
The Graph
GRT/USDT
$ 57.974M L: $ 0.3092
H: $ 0.45
$ 0.4286 (31.51%)
$ 0.3259
Aave
AAVE/USDT
$ 57.796M L: $ 139.68
H: $ 185.95
$ 179.70 (20.76%)
$ 148.81
Ethereum
ETH/BTC
$ 54.774M L: $ 1,070.50
H: $ 1,263.12
$ 1,166.17 (-2.06%)
$ 1,190.74
Zcash
ZEC/USDT
$ 45.544M L: $ 94.37
H: $ 115.32
$ 103.68 (-2.65%)
$ 106.50
Band Protocol
BAND/USDT
$ 42.226M L: $ 8.68
H: $ 11.19
$ 10.62 (18.13%)
$ 8.99
Ethereum Classic
ETC/USDT
$ 40.319M L: $ 7.12
H: $ 7.95
$ 7.48 (-1.25%)
$ 7.58
EOS
EOS/USDT
$ 39.264M L: $ 2.58
H: $ 2.94
$ 2.74 (0.29%)
$ 2.73
OMG Network
OMG/USDT
$ 33.817M L: $ 3.21
H: $ 3.91
$ 3.57 (9.18%)
$ 3.27
Tezos
XTZ/USDT
$ 33.708M L: $ 2.47
H: $ 2.91
$ 2.79 (9.93%)
$ 2.54
NEO
NEO/USDT
$ 31.105M L: $ 21.49
H: $ 25.49
$ 23.29 (2.01%)
$ 22.83
Synthetix Network Token
SNX/USDT
$ 30.233M L: $ 13.25
H: $ 15.92
$ 15.49 (7.97%)
$ 14.34
Ripple
XRP/USDT
$ 29.970M L: $ 0.2618
H: $ 0.2945
$ 0.278 (-4.17%)
$ 0.2901
TenX
PAY/USDT
$ 25.721M L: $ 0.0506
H: $ 0.056
$ 0.0541 (4.44%)
$ 0.0518
Ontology
ONT/USDT
$ 24.833M L: $ 0.5705
H: $ 0.6628
$ 0.6585 (11.63%)
$ 0.5899
Algorand
ALGO/USDT
$ 23.784M L: $ 0.4238
H: $ 0.5112
$ 0.4981 (8.59%)
$ 0.4587
Cosmos
ATOM/BTC
$ 23.300M L: $ 6.70
H: $ 8.81
$ 7.80 (4.35%)
$ 7.47
yearn.finance
YFI/BTC
$ 21.853M L: $ 27,975.41
H: $ 35,806.49
$ 33,129.33 (5.87%)
$ 31,293.34
Reserve Rights
RSR/USDT
$ 21.259M L: $ 0.03479
H: $ 0.043
$ 0.04003 (2.96%)
$ 0.03888
Dogecoin
DOGE/USDT
$ 20.189M L: $ 0.008312
H: $ 0.009855
$ 0.009269 (-0.7%)
$ 0.009334
Theta Token
THETA/USDT
$ 19.980M L: $ 1.87
H: $ 2.15
$ 2.02 (-2.93%)
$ 2.08
Curve DAO Token
CRV/BTC
$ 19.875M L: $ 0.801755
H: $ 1.31
$ 1.14 (26.59%)
$ 0.901673
Ren
REN/USDT
$ 19.520M L: $ 0.4436
H: $ 0.5762
$ 0.4987 (-3.24%)
$ 0.5154
Dash
DASH/USDT
$ 19.125M L: $ 116.47
H: $ 133.15
$ 123.85 (-3.48%)
$ 128.32
Litecoin
LTC/OKB
$ 19.070M L: $ 126.62
H: $ 157.55
$ 141.33 (-3.99%)
$ 147.21
Aave
AAVE/BTC
$ 18.934M L: $ 133.89
H: $ 197.27
$ 179.93 (20.7%)
$ 149.08
Tellor
TRB/USDT
$ 18.874M L: $ 21.44
H: $ 30.86
$ 29.36 (29.4%)
$ 22.69
Tron
TRX/USDT
$ 18.796M L: $ 0.02823
H: $ 0.0315
$ 0.02976 (0.61%)
$ 0.02958
Aavegotchi
GHST/USDT
$ 17.869M L: $ 0.5049
H: $ 0.5469
$ 0.5215 (-1.36%)
$ 0.5287
Stellar
XLM/BTC
$ 17.566M L: $ 0.257732
H: $ 0.308797
$ 0.280684 (-4.16%)
$ 0.292854
Bitcoin SV
BSV/BTC
$ 17.303M L: $ 187.54
H: $ 229.74
$ 203.12 (-2.43%)
$ 208.18
Waves
WAVES/USDT
$ 16.970M L: $ 5.79
H: $ 6.91
$ 6.35 (1.03%)
$ 6.29
ChainLink
LINK/BTC
$ 16.913M L: $ 16.00
H: $ 24.13
$ 22.00 (22.78%)
$ 17.92
Elrond
EGLD/USDT
$ 16.553M L: $ 35.09
H: $ 39.14
$ 37.18 (1.54%)
$ 36.62
Avalanche
AVAX/USDT
$ 15.508M L: $ 8.57
H: $ 9.90
$ 9.71 (8.06%)
$ 8.98
Basic Attention Token
BAT/USDT
$ 15.183M L: $ 0.2264
H: $ 0.2874
$ 0.2712 (12.58%)
$ 0.2409
Litecoin
LTC/BTC
$ 15.076M L: $ 130.38
H: $ 155.25
$ 141.20 (-4.29%)
$ 147.53
Band Protocol
BAND/BTC
$ 14.963M L: $ 7.95
H: $ 11.99
$ 10.66 (18.23%)
$ 9.02
DFI.Money
YFII-USDT
$ 14.625M L: $ 1,658.10
H: $ 1,891.60
$ 1,816.10 (2.13%)
$ 1,778.30
Ethereum Classic
ETC/OKB
$ 14.617M L: $ 6.71
H: $ 8.32
$ 7.49 (-1.05%)
$ 7.57
Monero
XMR/USDT
$ 14.392M L: $ 147.39
H: $ 167.84
$ 156.31 (-3.8%)
$ 162.48
IOTA
IOT/USDT
$ 13.624M L: $ 0.3833
H: $ 0.454
$ 0.4317 (5.65%)
$ 0.4086
Kusama
KSM/USDT
$ 13.337M L: $ 73.00
H: $ 88.60
$ 83.23 (2.53%)
$ 81.18
Filecoin
FIL/USDT
$ 13.298M L: $ 21.31
H: $ 22.28
$ 21.71 (0.42%)
$ 21.62
The Graph
GRT/BTC
$ 13.001M L: $ 0.295239
H: $ 0.479877
$ 0.429281 (31.45%)
$ 0.326572
Uniswap
UNI/BTC
$ 12.966M L: $ 6.15
H: $ 8.04
$ 7.33 (7.59%)
$ 6.82
Bitcoin Cash
BCH/BTC
$ 12.770M L: $ 450.77
H: $ 527.59
$ 482.04 (-4.04%)
$ 502.36
NEAR Protocol
NEAR/USDT
$ 12.751M L: $ 1.69
H: $ 2.09
$ 2.01 (11.65%)
$ 1.80
Solana
SOL/USDT
$ 12.550M L: $ 2.99
H: $ 3.47
$ 3.38 (3.43%)
$ 3.27
Zilliqa
ZIL/USDT
$ 12.356M L: $ 0.06
H: $ 0.07015
$ 0.06729 (1.34%)
$ 0.0664
Serum
SRM/USDT
$ 12.233M L: $ 1.50
H: $ 1.80
$ 1.74 (9.76%)
$ 1.59
NEM
XEM/USDT
$ 12.187M L: $ 0.2038
H: $ 0.2219
$ 0.2135 (-1.25%)
$ 0.2162
Qtum
QTUM/USDT
$ 11.577M L: $ 2.72
H: $ 3.22
$ 2.96 (1.2%)
$ 2.92
0x
ZRX/USDT
$ 11.404M L: $ 0.4607
H: $ 0.5569
$ 0.5349 (9.43%)
$ 0.4888
ICON
ICX/USDT
$ 11.312M L: $ 0.5609
H: $ 0.6644
$ 0.6409 (6.11%)
$ 0.604
Monero
XMR/BTC
$ 10.076M L: $ 144.42
H: $ 172.55
$ 156.35 (-3.85%)
$ 162.60
NEM
XEM/BTC
$ 10.044M L: $ 0.193041
H: $ 0.23315
$ 0.213205 (-1.27%)
$ 0.215947
Maker
MKR/USDT
$ 9.686M L: $ 1,339.30
H: $ 1,606.40
$ 1,510.50 (-1.95%)
$ 1,540.50
Loopring
LRC/USDT
$ 9.449M L: $ 0.3448
H: $ 0.41
$ 0.3845 (-0.36%)
$ 0.3859
NANO
NANO/USDT
$ 9.338M L: $ 2.80
H: $ 3.45
$ 3.15 (-5.34%)
$ 3.33
Zcash
ZEC/BTC
$ 9.238M L: $ 94.21
H: $ 118.55
$ 103.62 (-2.7%)
$ 106.50
Hedera Hashgraph
HBAR/USDT
$ 9.008M L: $ 0.0496
H: $ 0.0651
$ 0.061 (17.53%)
$ 0.0519
Compound
COMP/USDT
$ 8.973M L: $ 186.96
H: $ 215.40
$ 208.09 (2.72%)
$ 202.57
Ren
REN/BTC
$ 8.502M L: $ 0.441826
H: $ 0.577637
$ 0.497478 (-3.16%)
$ 0.513726
NEO
NEO/BTC
$ 7.771M L: $ 20.61
H: $ 25.99
$ 23.29 (1.63%)
$ 22.92
OMG Network
OMG/BTC
$ 7.683M L: $ 2.95
H: $ 4.02
$ 3.57 (9.12%)
$ 3.27
IOStoken
IOST/ETH
$ 7.606M L: $ 0.014263
H: $ 0.028712
$ 0.023661 (48.89%)
$ 0.015892
API3
API3/USDT
$ 7.540M L: $ 2.06
H: $ 2.57
$ 2.47 (16.64%)
$ 2.12
Theta Token
THETA/BTC
$ 7.477M L: $ 1.85
H: $ 2.24
$ 2.02 (-3.37%)
$ 2.09
KyberNetwork
KNC/USDT
$ 7.459M L: $ 1.04
H: $ 1.25
$ 1.16 (5.82%)
$ 1.10
OKB
OKB/BTC
$ 7.388M L: $ 5.38
H: $ 6.68
$ 6.06 (2.19%)
$ 5.93
Tezos
XTZ/BTC
$ 7.269M L: $ 2.29
H: $ 3.05
$ 2.79 (10.02%)
$ 2.54
Wrapped Bitcoin
WBTC/ETH
$ 7.199M L: $ 32,859.70
H: $ 40,124.35
$ 35,888.52 (-5.23%)
$ 37,867.90
Basic Attention Token
BAT/BTC
$ 7.031M L: $ 0.217472
H: $ 0.305306
$ 0.271352 (12.44%)
$ 0.24133
Civic
CVC/USDT
$ 6.999M L: $ 0.14
H: $ 0.1606
$ 0.1509 (-2.27%)
$ 0.1544
Reserve Rights
RSR/BTC
$ 6.991M L: $ 0.034961
H: $ 0.044496
$ 0.040308 (3.5%)
$ 0.038946
Gifto
GTO/BTC
$ 6.972M L: $ 0.018134
H: $ 0.067734
$ 0.052871 (164.31%)
$ 0.020003
Wrapped Bitcoin
WBTC/USDT
$ 6.966M L: $ 34,427.90
H: $ 38,772.00
$ 35,888.50 (-5.04%)
$ 37,794.90
Dia
DIA/USDT
$ 6.876M L: $ 1.29
H: $ 1.63
$ 1.51 (15.32%)
$ 1.31
Zilliqa
ZIL/BTC
$ 6.815M L: $ 0.06008
H: $ 0.07301
$ 0.067479 (1.72%)
$ 0.066337
1inch
1INCH/USDT
$ 6.415M L: $ 1.17
H: $ 1.51
$ 1.41 (9.39%)
$ 1.29
True Chain
TRUE/BTC
$ 6.006M L: $ 0.150372
H: $ 0.192028
$ 0.171928 (2.21%)
$ 0.168211
Tellor
TRB/BTC
$ 5.792M L: $ 20.44
H: $ 32.86
$ 29.43 (29.7%)
$ 22.69
Diamond
DMD/USDT
$ 5.725M L: $ 25.00
H: $ 31.40
$ 28.20 (-2.76%)
$ 29.00
Value Liquidity
VALUE/USDT
$ 5.583M L: $ 2.21
H: $ 2.56
$ 2.48 (6.62%)
$ 2.33
aelf
ELF/BTC
$ 5.468M L: $ 0.106327
H: $ 0.139269
$ 0.127062 (7.15%)
$ 0.118581
Cardano
ADA/USDT
$ 5.438M L: $ 0.27719
H: $ 0.32522
$ 0.30788 (-0.91%)
$ 0.3107
Frontier
FRONT/USDT
$ 5.381M L: $ 0.455
H: $ 0.527
$ 0.512 (5.79%)
$ 0.484
KyberNetwork
KNC/BTC
$ 5.208M L: $ 0.991011
H: $ 1.32
$ 1.16 (5.85%)
$ 1.10
Elrond
EGLD/BTC
$ 4.979M L: $ 33.29
H: $ 40.27
$ 37.13 (1.15%)
$ 36.71
CyberVein
CVT/USDT
$ 4.942M L: $ 0.09885
H: $ 0.10539
$ 0.10055 (-3.64%)
$ 0.10435
Hedera Hashgraph
HBAR/VTC
$ 4.931M L: $ 0.046798
H: $ 0.070216
$ 0.060659 (16.87%)
$ 0.051903
Avalanche
AVAX/BTC
$ 4.838M L: $ 8.11
H: $ 10.50
$ 9.71 (8.14%)
$ 8.98
Ethereum Classic
ETC/BTC
$ 4.794M L: $ 6.83
H: $ 8.28
$ 7.48 (-1.43%)
$ 7.59
Balancer
BAL/USDT
$ 4.592M L: $ 15.85
H: $ 18.89
$ 18.50 (6.87%)
$ 17.31
Kusama
KSM/BTC
$ 4.513M L: $ 71.92
H: $ 91.55
$ 83.27 (2.71%)
$ 81.07
Ripple
XRP/BTC
$ 4.379M L: $ 0.258764
H: $ 0.303366
$ 0.278172 (-4.15%)
$ 0.290202
Tokenlon Network Token
LON/USDT
$ 4.236M L: $ 1.74
H: $ 2.00
$ 1.84 (1.6%)
$ 1.81
Waves
WAVES/BTC
$ 4.224M L: $ 5.68
H: $ 7.10
$ 6.35 (1.02%)
$ 6.29
Decentraland
MANA/USDT
$ 4.214M L: $ 0.098
H: $ 0.1144
$ 0.1085 (0.18%)
$ 0.1083
Bytom
BTM/USDT
$ 4.134M L: $ 0.06084
H: $ 0.0766
$ 0.07143 (16.91%)
$ 0.0611
EOS
EOS/BTC
$ 4.059M L: $ 2.47
H: $ 3.04
$ 2.74 (0.26%)
$ 2.73
BitTorrent
BTT/USDT
$ 4.047M L: $ 0.000338
H: $ 0.000363
$ 0.000354 (0.74%)
$ 0.000352
Arcblock
ABT/USDT
$ 3.971M L: $ 0.0814
H: $ 0.09
$ 0.0868 (4.58%)
$ 0.083
Primas
PST/BTC
$ 3.957M L: $ 0.011252
H: $ 0.01672
$ 0.01407 (6.72%)
$ 0.013184
JUST
JST/USDT
$ 3.912M L: $ 0.0255
H: $ 0.0301
$ 0.0272 (-0.37%)
$ 0.0273
TenX
PAY/BTC
$ 3.900M L: $ 0.04611
H: $ 0.059742
$ 0.054199 (5.19%)
$ 0.051524
IOTA
IOT/BTC
$ 3.782M L: $ 0.371629
H: $ 0.477161
$ 0.434307 (6.15%)
$ 0.409162
Klaytn
KLAY/USDT
$ 3.651M L: $ 0.5785
H: $ 0.6069
$ 0.591 (0.15%)
$ 0.5901
NANO
NANO/BTC
$ 3.628M L: $ 2.78
H: $ 3.48
$ 3.17 (-4.5%)
$ 3.32
Connectome
CNTM/USDT
$ 3.620M L: $ 1.42
H: $ 1.53
$ 1.44 (-4.58%)
$ 1.51
Aave
AAVE/ETH
$ 3.583M L: $ 132.36
H: $ 196.69
$ 179.97 (20.65%)
$ 149.16
Avalanche
AVAX/ETH
$ 3.407M L: $ 7.93
H: $ 10.40
$ 9.71 (8.17%)
$ 8.98
Storj
STORJ/USDT
$ 3.351M L: $ 0.3251
H: $ 0.3771
$ 0.3725 (4.78%)
$ 0.3555
ChainLink
LINK/ETH
$ 3.350M L: $ 15.64
H: $ 24.01
$ 21.99 (22.85%)
$ 17.90
Bancor
BNT/USDT
$ 3.291M L: $ 1.53
H: $ 1.78
$ 1.75 (4.42%)
$ 1.67
0x
ZRX/BTC
$ 3.250M L: $ 0.438729
H: $ 0.587335
$ 0.536243 (9.81%)
$ 0.488343
Dash
DASH/BTC
$ 3.169M L: $ 115.27
H: $ 136.94
$ 123.83 (-3.58%)
$ 128.43
Wrapped Bitcoin
WBTC/BTC
$ 3.163M L: $ 34,351.60
H: $ 38,925.50
$ 35,925.40 (-5.37%)
$ 37,964.96
Gifto
GTO/USDT
$ 3.119M L: $ 0.0194
H: $ 0.065
$ 0.049 (145%)
$ 0.02
Algorand
ALGO/BTC
$ 3.051M L: $ 0.416362
H: $ 0.54311
$ 0.498914 (8.83%)
$ 0.458413
Crypto.com Chain
CRO/USDT
$ 3.037M L: $ 0.0658
H: $ 0.0753
$ 0.073 (0.41%)
$ 0.0727
Filecoin
FIL/BTC
$ 3.006M L: $ 19.37
H: $ 23.97
$ 21.68 (0.04%)
$ 21.67
Creditcoin
CTC/BTC
$ 2.935M L: $ 0.675814
H: $ 0.950831
$ 0.849231 (8.03%)
$ 0.786122
Serum
SRM/BTC
$ 2.916M L: $ 1.42
H: $ 1.91
$ 1.75 (9.79%)
$ 1.59
Maker
MKR/BTC
$ 2.915M L: $ 1,335.11
H: $ 1,633.21
$ 1,511.10 (-1.76%)
$ 1,538.15
Compound
COMP/BTC
$ 2.874M L: $ 180.86
H: $ 227.41
$ 208.04 (2.58%)
$ 202.80
Horizen
ZEN/USDT
$ 2.862M L: $ 21.40
H: $ 26.87
$ 26.02 (5.8%)
$ 24.59
Solana
SOL/BTC
$ 2.838M L: $ 2.95
H: $ 3.70
$ 3.38 (3.42%)
$ 3.27
Keep3rV1
KP3R/USDT
$ 2.818M L: $ 261.00
H: $ 331.43
$ 307.76 (-4.84%)
$ 323.43
Bytom
BTM/ETH
$ 2.737M L: $ 0.053393
H: $ 0.096912
$ 0.071334 (16.35%)
$ 0.061308
Loopring
LRC/BTC
$ 2.733M L: $ 0.344101
H: $ 0.421298
$ 0.384415 (-0.42%)
$ 0.386052
Civic
CVC/BTC
$ 2.726M L: $ 0.13764
H: $ 0.1672
$ 0.151469 (-2.25%)
$ 0.154951
Bytom
BTM/BTC
$ 2.689M L: $ 0.054712
H: $ 0.079139
$ 0.071427 (16.38%)
$ 0.061374
ICON
ICX/BTC
$ 2.626M L: $ 0.54368
H: $ 0.702164
$ 0.638897 (5.4%)
$ 0.606166
Aragon
ANT/USDT
$ 2.393M L: $ 3.15
H: $ 3.60
$ 3.38 (6.4%)
$ 3.17
Creditcoin
CTC/USDT
$ 2.389M L: $ 0.6863
H: $ 0.8788
$ 0.831 (4.45%)
$ 0.7956
OKB
OKB/ETH
$ 2.342M L: $ 5.23
H: $ 6.69
$ 6.09 (0.95%)
$ 6.03
Ontology
ONT/BTC
$ 2.330M L: $ 0.533357
H: $ 0.709923
$ 0.656844 (11.14%)
$ 0.591012
Decred
DCR/BTC
$ 2.287M L: $ 49.55
H: $ 63.62
$ 58.15 (0.97%)
$ 57.59
Aavegotchi
GHST/ETH
$ 2.175M L: $ 0.44191
H: $ 0.60991
$ 0.526847 (-0.32%)
$ 0.528555
SwftCoin
SWFTC/ETH
$ 2.090M L: $ 0.000717
H: $ 0.000995
$ 0.000859 (-1.28%)
$ 0.00087
DigiByte
DGB/BTC
$ 2.062M L: $ 0.023949
H: $ 0.029095
$ 0.026561 (-1.53%)
$ 0.026974
Bitcoin Gold
BTG/USDT
$ 2.046M L: $ 12.15
H: $ 13.64
$ 12.80 (-3.25%)
$ 13.23
Crypto.com Chain
CRO/BTC
$ 2.040M L: $ 0.065035
H: $ 0.079915
$ 0.073222 (0.66%)
$ 0.07274
Decred
DCR/USDT
$ 2.030M L: $ 52.10
H: $ 60.87
$ 57.72 (0.47%)
$ 57.45
Solana
SOL/ETH
$ 1.994M L: $ 2.88
H: $ 3.69
$ 3.38 (3.55%)
$ 3.27
Ravencoin
RVN/USDT
$ 1.985M L: $ 0.01503
H: $ 0.01739
$ 0.01694 (4.63%)
$ 0.01619
aelf
ELF/USDT
$ 1.967M L: $ 0.1127
H: $ 0.1302
$ 0.1272 (6.98%)
$ 0.1189
Flamingo
FLM/USDT
$ 1.907M L: $ 0.141
H: $ 0.168
$ 0.154 (0.65%)
$ 0.153
FairGame
FAIR/USDT
$ 1.903M L: $ 0.0042
H: $ 0.0048
$ 0.00449 (3.7%)
$ 0.00433
Swerve
SWRV-USDT
$ 1.826M L: $ 0.399
H: $ 0.634
$ 0.569 (40.15%)
$ 0.406
DigiByte
DGB/USDT
$ 1.823M L: $ 0.02475
H: $ 0.0279
$ 0.02661 (-1.88%)
$ 0.02712
Augur
REP/USDT
$ 1.810M L: $ 17.88
H: $ 20.31
$ 19.71 (1.65%)
$ 19.39
Decentraland
MANA/BTC
$ 1.746M L: $ 0.096004
H: $ 0.119096
$ 0.108397 (0.04%)
$ 0.108352
Wrapped NXM
WNXM/ETH
$ 1.729M L: $ 27.93
H: $ 35.80
$ 31.35 (-1.72%)
$ 31.90
Bounce Token
BOT/USDT
$ 1.703M L: $ 386.00
H: $ 399.69
$ 393.62 (-1.06%)
$ 397.84
NEAR Protocol
NEAR/BTC
$ 1.684M L: $ 1.61
H: $ 2.22
$ 2.01 (11.58%)
$ 1.80
Nuls
NULS/ETH
$ 1.677M L: $ 0.214
H: $ 0.274397
$ 0.25643 (2.58%)
$ 0.249992
Qtum
QTUM/BTC
$ 1.664M L: $ 2.65
H: $ 3.26
$ 2.96 (1.12%)
$ 2.92
Siacoin
SC/USDT
$ 1.651M L: $ 0.00422
H: $ 0.00477
$ 0.00459 (2.91%)
$ 0.00446
MEME
MEME/ETH
$ 1.638M L: $ 353.10
H: $ 498.90
$ 417.28 (-8.48%)
$ 455.94
True Chain
TRUE/ETH
$ 1.634M L: $ 0.11556
H: $ 0.193325
$ 0.170176 (-3.41%)
$ 0.176185
The Graph
GRT/ETH
$ 1.621M L: $ 0.290398
H: $ 0.476079
$ 0.428354 (31.18%)
$ 0.326538
Wirex Token
WXT/BTC
$ 1.616M L: $ 0.006331
H: $ 0.009039
$ 0.007573 (-7.02%)
$ 0.008145
TrueUSD
TUSD/USDT
$ 1.563M L: $ 0.9996
H: $ 1.00
$ 1.00 (-0.1%)
$ 1.00
UMA
UMA/USDT
$ 1.502M L: $ 8.53
H: $ 9.58
$ 9.53 (3.25%)
$ 9.23
SwftCoin
SWFTC/USDT
$ 1.471M L: $ 0.00079
H: $ 0.000889
$ 0.000858 (-1.04%)
$ 0.000867
Bancor
BNT/BTC
$ 1.416M L: $ 1.51
H: $ 1.90
$ 1.75 (4.84%)
$ 1.67
Populous
PPT/USDT
$ 1.410M L: $ 0.793
H: $ 0.94
$ 0.903 (3.79%)
$ 0.87
Kleros
PNK/USDT
$ 1.395M L: $ 0.1224
H: $ 0.139
$ 0.1321 (-4.76%)
$ 0.1387
Balancer
BAL/BTC
$ 1.393M L: $ 15.62
H: $ 20.13
$ 18.48 (6.77%)
$ 17.31
Lisk
LSK/BTC
$ 1.393M L: $ 1.17
H: $ 1.46
$ 1.34 (2.41%)
$ 1.31
Ravencoin
RVN/BTC
$ 1.345M L: $ 0.014452
H: $ 0.01866
$ 0.017157 (6.31%)
$ 0.016139
Tron
TRX/BTC
$ 1.289M L: $ 0.026771
H: $ 0.032548
$ 0.029755 (0.56%)
$ 0.029588
CyberMiles
CMT/USDT
$ 1.278M L: $ 0.0091
H: $ 0.0122
$ 0.0118 (25.53%)
$ 0.0094
Stellar
XLM/ETH
$ 1.259M L: $ 0.25466
H: $ 0.30932
$ 0.280907 (-4.08%)
$ 0.292848
USD Coin
USDC/USDT
$ 1.255M L: $ 1.00
H: $ 1.00
$ 1.00 (-0.06%)
$ 1.00
NEO
NEO/OKB
$ 1.227M L: $ 20.66
H: $ 26.22
$ 23.26 (3.55%)
$ 22.47
Primas
PST/USDT
$ 1.204M L: $ 0.0126
H: $ 0.015
$ 0.014 (6.06%)
$ 0.0132
Unitrade
TRADE/USDT
$ 1.188M L: $ 0.193
H: $ 0.233
$ 0.207 (-9.21%)
$ 0.228
Molecular Future
MOF/USDT
$ 1.152M L: $ 0.153
H: $ 0.1563
$ 0.1546 (0.06%)
$ 0.1545
Status
SNT/USDT
$ 1.122M L: $ 0.0493
H: $ 0.0585
$ 0.0535 (3.68%)
$ 0.0516
BHPCoin
BHP/USDT
$ 1.077M L: $ 0.6039
H: $ 0.6647
$ 0.63 (-2.33%)
$ 0.645
UTRUST
UTK/USDT
$ 1.067M L: $ 0.1859
H: $ 0.2244
$ 0.2142 (10.75%)
$ 0.1934
Litecoin
LTC/ETH
$ 1.032M L: $ 128.51
H: $ 159.90
$ 141.15 (-4.3%)
$ 147.50
Wrapped NXM
WNXM/USDT
$ 1.030M L: $ 29.82
H: $ 35.01
$ 31.26 (-2.07%)
$ 31.92
MEME
MEME/USDT
$ 1.022M L: $ 400.00
H: $ 467.70
$ 423.20 (-6.89%)
$ 454.50
IoT Chain
ITC/USDT
$ 982.381K L: $ 0.045
H: $ 0.051
$ 0.05 (6.16%)
$ 0.0471
Bitcoin
BTC/USDC
$ 980.236K L: $ 34,342.70
H: $ 38,755.32
$ 35,858.54 (-5.01%)
$ 37,750.71
MANTRA DAO
OM/USDT
$ 980.215K L: $ 0.0607
H: $ 0.0659
$ 0.0645 (2.06%)
$ 0.0632
Cardano
ADA/BTC
$ 979.213K L: $ 0.277345
H: $ 0.332849
$ 0.307963 (-1.23%)
$ 0.311797
True Chain
TRUE/USDT
$ 971.893K L: $ 0.162
H: $ 0.19
$ 0.172 (1.78%)
$ 0.169
Pickle Finance
PICKLE/USDT
$ 962.805K L: $ 10.63
H: $ 13.00
$ 11.55 (-4.39%)
$ 12.08
Rio DeFi
RFUEL/USDT
$ 942.238K L: $ 0.067
H: $ 0.074
$ 0.07 (-4.11%)
$ 0.073
Bitcoin Diamond
BCD/USDT
$ 929.732K L: $ 0.701
H: $ 0.82
$ 0.757 (-4.78%)
$ 0.795
Tellor
TRB/ETH
$ 925.427K L: $ 20.33
H: $ 33.30
$ 29.61 (30.21%)
$ 22.74
BHPCoin
BHP/BTC
$ 912.530K L: $ 0.585316
H: $ 0.683931
$ 0.629924 (-2.48%)
$ 0.645946
Lisk
LSK/USDT
$ 893.154K L: $ 1.22
H: $ 1.36
$ 1.35 (3.05%)
$ 1.31
Internet Node Token
INT/USDT
$ 890.485K L: $ 0.0055
H: $ 0.0068
$ 0.0063 (8.62%)
$ 0.0058
EOS
EOS/OKB
$ 883.573K L: $ 2.44
H: $ 3.06
$ 2.74 (0.47%)
$ 2.73
TrueUSD
TUSD/BTC
$ 876.377K L: $ 0.887781
H: $ 1.13
$ 0.997828 (-0.23%)
$ 1.00
Paxos Standard
PAX/BTC
$ 871.037K L: $ 0.887781
H: $ 1.13
$ 1.00 (-0.63%)
$ 1.01
Status
SNT/BTC
$ 870.788K L: $ 0.046832
H: $ 0.061022
$ 0.053194 (3.16%)
$ 0.051562
Celo
CELO/USDT
$ 851.013K L: $ 1.95
H: $ 2.16
$ 2.05 (-1.16%)
$ 2.07
WaykiChain Governance Coin
WGRT/USDT
$ 840.304K L: $ 0.00548
H: $ 0.00587
$ 0.00565 (-2.59%)
$ 0.0058
Aeternity
AE/USDT
$ 839.735K L: $ 0.08
H: $ 0.088
$ 0.084 (5%)
$ 0.08
NEO
NEO/ETH
$ 815.421K L: $ 20.01
H: $ 25.82
$ 23.31 (1.99%)
$ 22.86
Achain
ACT/USDT
$ 776.860K L: $ 0.00625
H: $ 0.00693
$ 0.00661 (-0.75%)
$ 0.00666
EOS
EOS/ETH
$ 770.251K L: $ 2.40
H: $ 3.01
$ 2.74 (0.48%)
$ 2.73
Mithril
MITH/BTC
$ 757.645K L: $ 0.007261
H: $ 0.010358
$ 0.009045 (8.52%)
$ 0.008335
SushiSwap
SUSHI/ETH
$ 750.101K L: $ 5.16
H: $ 7.43
$ 6.27 (9.29%)
$ 5.74
HyperCash
HC/USDT
$ 699.659K L: $ 0.665
H: $ 0.744
$ 0.714 (3.63%)
$ 0.689
Nebulas
NAS/USDT
$ 698.443K L: $ 0.275
H: $ 0.32
$ 0.307 (10.04%)
$ 0.279
JUST
JST/BTC
$ 690.881K L: $ 0.0245
H: $ 0.030725
$ 0.027243 (-0.13%)
$ 0.027277
yearn.finance
YFI/ETH
$ 684.476K L: $ 27,392.00
H: $ 35,422.18
$ 33,102.76 (6.13%)
$ 31,189.53
Origin Sport
ORS/BTC
$ 682.539K L: $ 0.001789
H: $ 0.002432
$ 0.002136 (-0.93%)
$ 0.002156
Melon
MLN/USDT
$ 651.456K L: $ 34.27
H: $ 38.77
$ 36.39 (0.69%)
$ 36.14
Ren
REN/ETH
$ 649.737K L: $ 0.43656
H: $ 0.57374
$ 0.497707 (-4.55%)
$ 0.521413
Band Protocol
BAND/ETH
$ 648.633K L: $ 7.85
H: $ 11.89
$ 10.65 (16.07%)
$ 9.18
TopChain
TOPC/USDT
$ 643.886K L: $ 0.00213
H: $ 0.00242
$ 0.00227 (-3.81%)
$ 0.00236
Kcash
KCASH/USDT
$ 617.179K L: $ 0.01716
H: $ 0.01805
$ 0.01774 (1.66%)
$ 0.01745
Ripple
XRP/ETH
$ 612.402K L: $ 0.25038
H: $ 0.306826
$ 0.278576 (-4.09%)
$ 0.290467
YOU COIN
YOU/ETH
$ 610.092K L: $ 0.004719
H: $ 0.006985
$ 0.006061 (6.07%)
$ 0.005714
Badger DAO
BADGER/USDT
$ 606.962K L: $ 9.00
H: $ 11.50
$ 10.50 (-3.2%)
$ 10.85
Egretia
EGT/ETH
$ 604.683K L: $ 0.00054
H: $ 0.000756
$ 0.000662 (3.18%)
$ 0.000642
Uniswap
UNI/ETH
$ 601.886K L: $ 6.11
H: $ 8.00
$ 7.32 (6.91%)
$ 6.84
Nuls
NULS/USDT
$ 596.311K L: $ 0.235
H: $ 0.2723
$ 0.2619 (2.15%)
$ 0.2564
Wirex Token
WXT/USDT
$ 589.857K L: $ 0.00701
H: $ 0.00856
$ 0.00751 (-7.97%)
$ 0.00816
OMG Network
OMG/ETH
$ 579.859K L: $ 2.89
H: $ 3.98
$ 3.58 (9.31%)
$ 3.27
Siacoin
SC/BTC
$ 575.879K L: $ 0.003957
H: $ 0.004966
$ 0.004558 (2.84%)
$ 0.004433
Bitcoin Cash ABC
BCHA/USDT
$ 569.632K L: $ 14.31
H: $ 15.32
$ 14.63 (-1.81%)
$ 14.90
Polkadot
DOT/ETH
$ 568.612K L: $ 11.54
H: $ 16.07
$ 14.79 (6.54%)
$ 13.88
Bounce Token
BOT/ETH
$ 561.784K L: $ 338.12
H: $ 517.61
$ 477.89 (18.42%)
$ 403.56
Zcash
ZEC/ETH
$ 558.248K L: $ 92.98
H: $ 117.12
$ 103.50 (-2.96%)
$ 106.66
v.systems
VSYS/USDT
$ 556.078K L: $ 0.0134
H: $ 0.0198
$ 0.0169 (24.26%)
$ 0.0136
Loopring
LRC/ETH
$ 536.405K L: $ 0.33812
H: $ 0.421574
$ 0.384645 (-0.27%)
$ 0.385703
Keep3rV1
KP3R/ETH
$ 532.566K L: $ 259.15
H: $ 342.12
$ 307.60 (-3.98%)
$ 320.35
Aragon
ANT/BTC
$ 527.687K L: $ 2.85
H: $ 3.95
$ 3.38 (6.39%)
$ 3.17
Cortex
CTXC/ETH
$ 525.124K L: $ 0.097584
H: $ 0.159525
$ 0.119939 (-16.73%)
$ 0.144043
Zcash
ZEC/OKB
$ 507.976K L: $ 94.02
H: $ 119.26
$ 103.65 (-1%)
$ 104.70
Zilliqa
ZIL/ETH
$ 503.846K L: $ 0.058743
H: $ 0.072466
$ 0.067255 (1.07%)
$ 0.066546
Ontology
ONT/ETH
$ 495.832K L: $ 0.52965
H: $ 0.709691
$ 0.657393 (10.89%)
$ 0.592839
Cortex
CTXC/USDT
$ 475.621K L: $ 0.1126
H: $ 0.146
$ 0.1219 (-11.28%)
$ 0.1374
Gas
GAS/ETH
$ 473.877K L: $ 1.53
H: $ 1.91
$ 1.76 (1.27%)
$ 1.74
IOTA
IOT/ETH
$ 472.924K L: $ 0.36166
H: $ 0.473959
$ 0.433599 (5.58%)
$ 0.410702
Tripio
TRIO/ETH
$ 465.131K L: $ 0.000649
H: $ 0.00091
$ 0.000791 (5.03%)
$ 0.000754
Multi-collateral DAI
DAI/USDT
$ 454.919K L: $ 1.00
H: $ 1.03
$ 1.00 (-0.05%)
$ 1.00
Kusama
KSM/ETH
$ 447.361K L: $ 69.34
H: $ 92.67
$ 83.57 (2.49%)
$ 81.55
DEAPcoin
DEP/USDT
$ 443.880K L: $ 0.005382
H: $ 0.005443
$ 0.005384 (-0.11%)
$ 0.00539
PowerPool
CVP/USDT
$ 441.799K L: $ 2.00
H: $ 2.18
$ 2.07 (0%)
$ 2.07
NANO
NANO/ETH
$ 438.985K L: $ 2.74
H: $ 3.53
$ 3.15 (-6.59%)
$ 3.37
YOU COIN
YOU/BTC
$ 420.494K L: $ 0.004817
H: $ 0.007487
$ 0.005851 (2.27%)
$ 0.005721
SUN
SUN/USDT
$ 417.546K L: $ 6.40
H: $ 7.56
$ 7.09 (5.82%)
$ 6.70
YOU COIN
YOU/USDT
$ 414.552K L: $ 0.0055
H: $ 0.006
$ 0.00582 (0.87%)
$ 0.00577
SwftCoin
SWFT/BTC
$ 412.000K L: $ 0.000736
H: $ 0.000966
$ 0.000836 (-4.44%)
$ 0.000875
Achain
ACT/BTC
$ 399.293K L: $ 0.00585
H: $ 0.007487
$ 0.006604 (-0.95%)
$ 0.006668
v.systems
VSYS/BTC
$ 389.462K L: $ 0.012078
H: $ 0.020444
$ 0.016762 (21.55%)
$ 0.01379
apM Coin
APM/USDT
$ 387.697K L: $ 0.01211
H: $ 0.01399
$ 0.0131 (3.97%)
$ 0.0126
Dash
DASH/ETH
$ 385.319K L: $ 112.35
H: $ 136.20
$ 124.02 (-3.72%)
$ 128.81
Value Liquidity
VALUE/ETH
$ 369.999K L: $ 1.97
H: $ 2.71
$ 2.47 (5.91%)
$ 2.33
Exchange Union
XUC/USDT
$ 364.779K L: $ 0.624
H: $ 0.709
$ 0.651 (-1.36%)
$ 0.66
Mithril
MITH/USDT
$ 355.557K L: $ 0.00799
H: $ 0.00978
$ 0.00907 (8.62%)
$ 0.00835
Horizen
ZEN/BTC
$ 345.466K L: $ 20.92
H: $ 28.55
$ 25.88 (5.25%)
$ 24.59
Ethereum Classic
ETC/ETH
$ 344.967K L: $ 6.66
H: $ 8.33
$ 7.49 (-1.17%)
$ 7.58
Dash
DASH/OKB
$ 341.965K L: $ 109.76
H: $ 138.97
$ 124.19 (-3.2%)
$ 128.29
Klaytn
KLAY/BTC
$ 339.050K L: $ 0.522689
H: $ 0.651732
$ 0.581468 (-2.37%)
$ 0.595558
JUST
JST/ETH
$ 333.421K L: $ 0.024182
H: $ 0.090052
$ 0.027158 (-1.24%)
$ 0.027499
Crypto.com
MCO/USDT
$ 322.145K L: $ 2.72
H: $ 2.84
$ 2.78 (0%)
$ 2.78
NEM
XEM/ETH
$ 312.012K L: $ 0.18832
H: $ 0.241968
$ 0.214469 (-0.46%)
$ 0.21547
Ethereum
ETH/USDC
$ 311.876K L: $ 1,068.59
H: $ 1,243.75
$ 1,158.54 (-2.37%)
$ 1,186.69
Hegic
HEGIC/USDT
$ 311.701K L: $ 0.2465
H: $ 0.3024
$ 0.2678 (3.32%)
$ 0.2592
Waves
WAVES/ETH
$ 305.335K L: $ 5.54
H: $ 7.03
$ 6.38 (1.24%)
$ 6.30
Kcash
KCASH/BTC
$ 304.868K L: $ 0.015175
H: $ 0.020949
$ 0.018126 (3.11%)
$ 0.017579
Arcblock
ABT/ETH
$ 304.643K L: $ 0.071583
H: $ 0.100779
$ 0.086137 (4.11%)
$ 0.082736
Augur
REP/ETH
$ 303.287K L: $ 16.79
H: $ 21.55
$ 19.86 (2.8%)
$ 19.32
Tripio
TRIO/BTC
$ 301.651K L: $ 0.000664
H: $ 0.000954
$ 0.000793 (5.22%)
$ 0.000754
Fantom
FTM/USDT
$ 298.361K L: $ 0.0235
H: $ 0.0281
$ 0.0273 (12.35%)
$ 0.0243
Celo
CELO/BTC
$ 295.489K L: $ 1.81
H: $ 2.28
$ 2.05 (-0.73%)
$ 2.06
Internet Node Token
INT/ETH
$ 282.308K L: $ 0.004847
H: $ 0.007197
$ 0.006317 (8.75%)
$ 0.005809
Nuls
NULS/BTC
$ 276.085K L: $ 0.222289
H: $ 0.282029
$ 0.25843 (1.06%)
$ 0.255726
NEAR Protocol
NEAR/ETH
$ 270.721K L: $ 1.58
H: $ 2.22
$ 2.00 (11.09%)
$ 1.80
Unitrade
TRADE/ETH
$ 268.647K L: $ 0.17441
H: $ 0.248205
$ 0.214469 (-5.18%)
$ 0.226184
Monero
XMR/ETH
$ 265.985K L: $ 140.17
H: $ 172.12
$ 156.19 (-3.53%)
$ 161.90
Frontier
FRONT/ETH
$ 265.881K L: $ 0.42158
H: $ 0.562514
$ 0.510528 (3.84%)
$ 0.491652
Algorand
ALGO/ETH
$ 262.960K L: $ 0.41195
H: $ 0.541311
$ 0.497707 (8.59%)
$ 0.458319
0x
ZRX/ETH
$ 258.137K L: $ 0.428
H: $ 0.583718
$ 0.53384 (9.11%)
$ 0.489271
Hegic
HEGIC/ETH
$ 257.471K L: $ 0.218815
H: $ 0.316305
$ 0.279858 (8.74%)
$ 0.257373
Internet Node Token
INT/BTC
$ 246.815K L: $ 0.004989
H: $ 0.007177
$ 0.006317 (8.98%)
$ 0.005796
UMA
UMA/ETH
$ 245.452K L: $ 7.91
H: $ 10.19
$ 9.49 (2.84%)
$ 9.23
Waltonchain
WTC/USDT
$ 245.376K L: $ 0.301
H: $ 0.338
$ 0.326 (0.31%)
$ 0.325
JackPool.finance
JFI/USDT
$ 241.033K L: $ 43.07
H: $ 48.63
$ 44.56 (-1.81%)
$ 45.38
Tron
TRX/ETH
$ 233.859K L: $ 0.025787
H: $ 0.033052
$ 0.029723 (0.27%)
$ 0.029642
HYCON
HYC/USDT
$ 230.623K L: $ 0.00145
H: $ 0.00174
$ 0.00149 (-7.45%)
$ 0.00161
Civic
CVC/ETH
$ 225.046K L: $ 0.133964
H: $ 0.175864
$ 0.151177 (-3.35%)
$ 0.156424
dHedge DAO
DHT/USDT
$ 220.504K L: $ 1.27
H: $ 1.38
$ 1.37 (2.32%)
$ 1.34
Cortex
CTXC/BTC
$ 218.453K L: $ 0.104607
H: $ 0.149355
$ 0.122395 (-13.62%)
$ 0.141691
Spendcoin
SPND/BTC
$ 216.208K L: $ 0.005506
H: $ 0.007177
$ 0.006102 (-5.26%)
$ 0.006441
Origin Sport
ORS/ETH
$ 213.249K L: $ 0.001765
H: $ 0.002407
$ 0.002168 (1.18%)
$ 0.002143
Siacoin
SC/ETH
$ 203.331K L: $ 0.003873
H: $ 0.005076
$ 0.004616 (3.4%)
$ 0.004464
dHedge DAO
DHT/ETH
$ 190.834K L: $ 1.13
H: $ 1.68
$ 1.36 (1.84%)
$ 1.33
Waltonchain
WTC/BTC
$ 188.348K L: $ 0.286636
H: $ 0.356901
$ 0.328063 (1.64%)
$ 0.322784
Lambda
LAMB/USDT
$ 187.595K L: $ 0.0155
H: $ 0.0178
$ 0.017 (6.25%)
$ 0.016
Realio Network
RIO/USDT
$ 179.532K L: $ 0.9305
H: $ 1.02
$ 0.9364 (-7.68%)
$ 1.01
Qtum
QTUM/ETH
$ 177.842K L: $ 2.59
H: $ 3.26
$ 2.96 (1.1%)
$ 2.93
Numeraire
NMR/USDT
$ 177.740K L: $ 26.62
H: $ 29.00
$ 27.14 (-1.09%)
$ 27.44
Gas
GAS/BTC
$ 173.709K L: $ 1.56
H: $ 1.91
$ 1.75 (1.39%)
$ 1.73
USD Coin
USDC/BTC
$ 168.446K L: $ 0.891222
H: $ 1.13
$ 1.00 (-0.25%)
$ 1.00
Swerve
SWRV-ETH
$ 167.406K L: $ 0.35845
H: $ 0.927961
$ 0.60261 (47.58%)
$ 0.408321
SunContract
SNC/BTC
$ 162.673K L: $ 0.044389
H: $ 0.055863
$ 0.049174 (-0.16%)
$ 0.049251
VITE
VITE/BTC
$ 154.099K L: $ 0.012904
H: $ 0.015983
$ 0.014752 (2.74%)
$ 0.014359
OneRoot Network
RNT/USDT
$ 153.789K L: $ 0.0106
H: $ 0.0123
$ 0.0116 (0.87%)
$ 0.0115
Arcblock
ABT/BTC
$ 145.525K L: $ 0.073294
H: $ 0.096984
$ 0.089015 (7.29%)
$ 0.082969
Nebulas
NAS/BTC
$ 143.508K L: $ 0.25085
H: $ 0.344487
$ 0.304373 (8.13%)
$ 0.281489
Kcash
KCASH/ETH
$ 142.324K L: $ 0.014873
H: $ 0.02058
$ 0.018533 (2.42%)
$ 0.018095
Orchid
OXT/USDT
$ 139.409K L: $ 0.2482
H: $ 0.298
$ 0.2935 (12.84%)
$ 0.2601
Bitcoin Cash ABC
BCHA/BTC
$ 134.545K L: $ 13.18
H: $ 17.46
$ 14.64 (-2.14%)
$ 14.96
Genaro Network
GNX/BTC
$ 134.422K L: $ 0.009291
H: $ 0.011987
$ 0.010194 (-3.21%)
$ 0.010532
Numeraire
NMR/ETH
$ 130.686K L: $ 23.73
H: $ 31.23
$ 27.16 (-1.45%)
$ 27.56
Molecular Future
MOF/BTC
$ 128.210K L: $ 0.136264
H: $ 0.175735
$ 0.155417 (-1.15%)
$ 0.157224
Decentraland
MANA/ETH
$ 126.125K L: $ 0.093625
H: $ 0.118116
$ 0.109216 (0.93%)
$ 0.108211
Tokenlon Network Token
LON/ETH
$ 126.029K L: $ 1.58
H: $ 2.15
$ 1.84 (1.78%)
$ 1.81
Cardano
ADA/ETH
$ 125.616K L: $ 0.27392
H: $ 0.331771
$ 0.30655 (-1.71%)
$ 0.311895
Cosmos
ATOM/ETH
$ 116.531K L: $ 6.69
H: $ 8.91
$ 7.78 (4.17%)
$ 7.47
AirSwap
AST/USDT
$ 108.122K L: $ 0.1288
H: $ 0.1581
$ 0.1424 (4.17%)
$ 0.1367
Curve DAO Token
CRV/ETH
$ 104.360K L: $ 0.80143
H: $ 1.33
$ 1.11 (24.84%)
$ 0.89164
TAI
TAI/USDT
$ 102.199K L: $ 0.45
H: $ 0.50
$ 0.50 (2.04%)
$ 0.49
Dia
DIA/ETH
$ 100.486K L: $ 1.18
H: $ 1.68
$ 1.52 (14.67%)
$ 1.32
QunQun
QUN/USDT
$ 99.905K L: $ 0.0021
H: $ 0.00242
$ 0.00231 (-0.86%)
$ 0.00233
BitKan
KAN/USDT
$ 96.004K L: $ 0.001798
H: $ 0.001841
$ 0.001811 (0.28%)
$ 0.001806
Waltonchain
WTC/ETH
$ 94.809K L: $ 0.28034
H: $ 0.360458
$ 0.327531 (0.41%)
$ 0.326181
Storj
STORJ/ETH
$ 93.892K L: $ 0.31458
H: $ 0.399123
$ 0.372989 (4.44%)
$ 0.357132
Bitcoin Gold
BTG/BTC
$ 92.645K L: $ 11.73
H: $ 13.89
$ 12.78 (-3.08%)
$ 13.18
API3
API3/ETH
$ 86.273K L: $ 1.82
H: $ 2.75
$ 2.48 (16.29%)
$ 2.13
Paxos Standard
PAX/USDT
$ 84.410K L: $ 1.00
H: $ 1.00
$ 1.00 (-0.06%)
$ 1.00
Badger DAO
BADGER/BTC
$ 83.550K L: $ 8.52
H: $ 11.76
$ 10.43 (-3.63%)
$ 10.82
Reserve Rights
RSR/ETH
$ 82.559K L: $ 0.034561
H: $ 0.043904
$ 0.040096 (3.32%)
$ 0.038808
SUN
SUN/ETH
$ 82.307K L: $ 5.99
H: $ 7.88
$ 7.16 (6.03%)
$ 6.75
PowerPool
CVP/ETH
$ 80.020K L: $ 1.78
H: $ 2.36
$ 2.10 (1.29%)
$ 2.07
Bitcoin Diamond
BCD/BTC
$ 77.773K L: $ 0.701966
H: $ 0.857339
$ 0.760934 (-3.9%)
$ 0.791805
YOYOW
YOYO/USDT
$ 75.901K L: $ 0.0094
H: $ 0.0114
$ 0.0098 (-12.5%)
$ 0.0112
Gas
GAS/USDT
$ 74.855K L: $ 1.62
H: $ 1.82
$ 1.75 (0.57%)
$ 1.74
Nebulas
NAS/ETH
$ 74.127K L: $ 0.24182
H: $ 0.335513
$ 0.307716 (10.47%)
$ 0.278563
DMM: Governance
DMG/USDT
$ 73.636K L: $ 0.3111
H: $ 0.3339
$ 0.3213 (2.32%)
$ 0.314
Melon
MLN/ETH
$ 72.692K L: $ 30.17
H: $ 40.41
$ 36.83 (2.11%)
$ 36.07
QunQun
QUN/BTC
$ 72.319K L: $ 0.002023
H: $ 0.002638
$ 0.002301 (-1.09%)
$ 0.002326
Pickle Finance
PICKLE/ETH
$ 65.782K L: $ 10.10
H: $ 13.03
$ 11.48 (-5.63%)
$ 12.17
Viberate
VIB/USDT
$ 64.772K L: $ 0.0177
H: $ 0.0205
$ 0.019 (-5%)
$ 0.02
Tripio
TRIO/USDT
$ 61.680K L: $ 0.00074
H: $ 0.00084
$ 0.00081 (6.58%)
$ 0.00076
ROAD
ROAD/USDT
$ 61.614K L: $ 0.00315
H: $ 0.00348
$ 0.00334 (1.52%)
$ 0.00329
The Midas Touch Gold
TMTG/USDT
$ 61.519K L: $ 0.00491
H: $ 0.00535
$ 0.0051 (-3.59%)
$ 0.00529
Zyro
ZYRO/USDT
$ 59.683K L: $ 0.0221
H: $ 0.0278
$ 0.02606 (-0.61%)
$ 0.02622
MANTRA DAO
OM/ETH
$ 59.350K L: $ 0.055961
H: $ 0.070595
$ 0.064807 (1.95%)
$ 0.063569
Orchid
OXT/BTC
$ 59.175K L: $ 0.233645
H: $ 0.319271
$ 0.294682 (12.89%)
$ 0.26103
BitTorrent
BTT/BTC
$ 56.735K L: $ 0.00032
H: $ 0.000384
$ 0.000355 (0.85%)
$ 0.000352
The Midas Touch Gold
TMTG/BTC
$ 55.945K L: $ 0.004645
H: $ 0.005641
$ 0.00509 (-4.45%)
$ 0.005327
Litecoin
LTC/USDC
$ 55.765K L: $ 130.62
H: $ 152.14
$ 141.10 (-4.18%)
$ 147.25
Rio DeFi
RFUEL/ETH
$ 54.823K L: $ 0.062274
H: $ 0.077829
$ 0.069586 (-4.49%)
$ 0.072855
1inch
1INCH/ETH
$ 52.145K L: $ 1.16
H: $ 1.53
$ 1.41 (9.11%)
$ 1.29
Fusion
FSN/USDT
$ 51.138K L: $ 0.192
H: $ 0.231
$ 0.208 (2.97%)
$ 0.202
Filecoin
FIL/ETH
$ 51.087K L: $ 18.73
H: $ 24.57
$ 21.80 (0.05%)
$ 21.79
Everipedia
IQ/USDT
$ 45.050K L: $ 0.0033
H: $ 0.00369
$ 0.00364 (1.39%)
$ 0.00359
Bitcoin SV
BSV/USDC
$ 42.904K L: $ 190.12
H: $ 222.36
$ 200.58 (-3.27%)
$ 207.36
Tron
TRX/USDC
$ 42.034K L: $ 0.02845
H: $ 0.031364
$ 0.029742 (0.31%)
$ 0.02965
Origin Sport
ORS/USDT
$ 38.245K L: $ 0.002
H: $ 0.00225
$ 0.00215 (0%)
$ 0.00215
Horizen
ZEN/ETH
$ 37.820K L: $ 20.22
H: $ 28.31
$ 25.99 (4.97%)
$ 24.76
EOS
EOS/USDC
$ 36.694K L: $ 2.58
H: $ 2.94
$ 2.73 (-0.82%)
$ 2.75
UNUS SED LEO
LEO/USDT
$ 36.480K L: $ 1.38
H: $ 1.47
$ 1.38 (-0.5%)
$ 1.39
Crypto.com
MCO/BTC
$ 34.928K L: $ 2.49
H: $ 3.07
$ 2.76 (-0.34%)
$ 2.77
Measurable Data Token
MDT/USDT
$ 34.350K L: $ 0.0203
H: $ 0.0249
$ 0.0227 (11.27%)
$ 0.0204
Molecular Future
MOF/ETH
$ 34.211K L: $ 0.1177
H: $ 0.194573
$ 0.157355 (1.68%)
$ 0.154757
ChatCoin
CHAT/USDT
$ 34.022K L: $ 0.00127
H: $ 0.00168
$ 0.00142 (-6.58%)
$ 0.00152
Moeda Loyalty Points
MDA/USDT
$ 33.721K L: $ 0.555
H: $ 0.608
$ 0.581 (0.52%)
$ 0.578
Ethereum Classic
ETC/USDC
$ 31.506K L: $ 7.14
H: $ 7.86
$ 7.56 (-0.13%)
$ 7.57
TokenClub
TCT/USDT
$ 30.773K L: $ 0.009
H: $ 0.0102
$ 0.0098 (4.26%)
$ 0.0094
Crypto.com
MCO/ETH
$ 30.362K L: $ 2.42
H: $ 3.17
$ 2.79 (0%)
$ 2.79
S.Finance
SFG/USDT
$ 29.553K L: $ 0.38
H: $ 0.419
$ 0.39 (-2.26%)
$ 0.399
Ripple
XRP/OKB
$ 28.707K L: $ 0.2492
H: $ 0.310165
$ 0.278668 (-2.81%)
$ 0.286732
IOTA
IOT/OKB
$ 28.569K L: $ 0.33712
H: $ 0.535682
$ 0.44284 (12.64%)
$ 0.393148
HYCON
HYC/BTC
$ 28.537K L: $ 0.001373
H: $ 0.001812
$ 0.001497 (-7.69%)
$ 0.001621
Cred
LBA/USDT
$ 26.097K L: $ 0.00253
H: $ 0.00279
$ 0.00263 (-2.59%)
$ 0.0027
Kleros
PNK/ETH
$ 24.474K L: $ 0.11128
H: $ 0.148424
$ 0.131712 (-4.62%)
$ 0.138091
Aeternity
AE/BTC
$ 23.744K L: $ 0.070541
H: $ 0.092717
$ 0.083631 (7.68%)
$ 0.077665
CyberMiles
CMT/BTC
$ 23.115K L: $ 0.008362
H: $ 0.013112
$ 0.011593 (21.43%)
$ 0.009547
Viberate
VIB/BTC
$ 23.034K L: $ 0.016827
H: $ 0.021026
$ 0.019382 (3.98%)
$ 0.01864
Metaverse Dualchain Network
DNA/USDT
$ 22.888K L: $ 0.00117
H: $ 0.001598
$ 0.00136 (12.3%)
$ 0.001211
Bitcoin Cash
BCH/USDC
$ 22.376K L: $ 455.27
H: $ 516.76
$ 491.61 (-1.97%)
$ 501.50
Ardor
ARDR/BTC
$ 21.778K L: $ 0.069508
H: $ 0.088061
$ 0.080401 (2.52%)
$ 0.078423
Genaro Network
GNX/ETH
$ 21.359K L: $ 0.00887
H: $ 0.011787
$ 0.010327 (-1.87%)
$ 0.010523
BitKan
KAN/ETH
$ 20.503K L: $ 0.001541
H: $ 0.002095
$ 0.001818 (0.49%)
$ 0.001809
TopChain
TOPC/ETH
$ 19.871K L: $ 0.001979
H: $ 0.006448
$ 0.002366 (-3.98%)
$ 0.002464
United Bitcoin
UBTC/USDT
$ 19.855K L: $ 0.413
H: $ 0.487
$ 0.444 (1.83%)
$ 0.436
UNUS SED LEO
LEO/BTC
$ 17.925K L: $ 1.22
H: $ 1.65
$ 1.45 (2.32%)
$ 1.42
Xensor
XSR/USDT
$ 15.133K L: $ 0.00339
H: $ 0.00478
$ 0.00379 (8.91%)
$ 0.00348
Latamcash
LMCH/USDT
$ 14.929K L: $ 0.045
H: $ 0.06991
$ 0.0545 (-14.83%)
$ 0.06399
Tron
TRX/OKB
$ 14.215K L: $ 0.026376
H: $ 0.032722
$ 0.029805 (1.23%)
$ 0.029442
FunFair
FUN/BTC
$ 13.931K L: $ 0.011699
H: $ 0.015828
$ 0.013962 (6.82%)
$ 0.01307
aelf
ELF/ETH
$ 13.921K L: $ 0.10379
H: $ 0.138446
$ 0.127049 (6.72%)
$ 0.119044
Gemini Dollars
GUSD/BTC
$ 13.368K L: $ 0.874017
H: $ 1.40
$ 1.02 (1.15%)
$ 1.01
Synthetix Network Token
SNX/ETH
$ 12.539K L: $ 12.58
H: $ 16.43
$ 15.35 (8.45%)
$ 14.15
HYCON
HYC/ETH
$ 11.901K L: $ 0.001327
H: $ 0.001796
$ 0.001504 (-7.13%)
$ 0.001619
Latamcash
LMCH/BTC
$ 11.709K L: $ 0.043494
H: $ 0.068316
$ 0.051399 (-7.71%)
$ 0.055692
Ark
ARK/USDT
$ 11.101K L: $ 0.358
H: $ 0.394
$ 0.372 (-2.62%)
$ 0.382
Maker
MKR/ETH
$ 9.832K L: $ 1,317.17
H: $ 1,633.91
$ 1,511.77 (-2.99%)
$ 1,558.29
ALLUVA
ALV/USDT
$ 9.789K L: $ 0.0003
H: $ 0.00035
$ 0.00032 (0%)
$ 0.00032
FairGame
FAIR/ETH
$ 9.750K L: $ 0.003724
H: $ 0.00565
$ 0.004464 (1.63%)
$ 0.004393
Ark
ARK/BTC
$ 9.266K L: $ 0.330337
H: $ 0.446126
$ 0.36611 (-3.36%)
$ 0.378854
Egretia
EGT/USDT
$ 8.226K L: $ 0.000619
H: $ 0.00067
$ 0.000646 (1.57%)
$ 0.000636
Acute Angle Cloud
AAC/USDT
$ 7.981K L: $ 0.00099
H: $ 0.00114
$ 0.00106 (-3.64%)
$ 0.0011
NDN Link
NDN/USDT
$ 7.745K L: $ 0.00188
H: $ 0.001982
$ 0.00197 (2.44%)
$ 0.001923
Measurable Data Token
MDT/BTC
$ 7.409K L: $ 0.018237
H: $ 0.027117
$ 0.022613 (10.12%)
$ 0.020534
HyperCash
HC/ETH
$ 7.164K L: $ 0.59599
H: $ 0.787021
$ 0.713341 (4.03%)
$ 0.685693
Gemini Dollars
GUSD/USDT
$ 7.142K L: $ 0.9941
H: $ 1.01
$ 1.00 (-0.16%)
$ 1.00
CyberVein
CVT/BTC
$ 7.108K L: $ 0.092907
H: $ 0.116381
$ 0.100142 (-2.46%)
$ 0.102669
PumaPay
PMA/BTC
$ 7.088K L: $ 0.000127
H: $ 0.000252
$ 0.000158 (-3.06%)
$ 0.000163
HyperCash
HC/BTC
$ 5.882K L: $ 0.615941
H: $ 0.760355
$ 0.703505 (3.16%)
$ 0.681937
S.Finance
SFG/ETH
$ 5.182K L: $ 0.19474
H: $ 0.483937
$ 0.388141 (-4.38%)
$ 0.40594
Cred
LBA/BTC
$ 5.057K L: $ 0.00224
H: $ 0.002948
$ 0.002706 (1.18%)
$ 0.002675
Ripple
XRP/USDC
$ 3.784K L: $ 0.264
H: $ 0.3009
$ 0.276911 (-7.79%)
$ 0.3003
YEE
YEE/USDT
$ 3.512K L: $ 0.001027
H: $ 0.00125
$ 0.001037 (0.58%)
$ 0.001031
APIX
APIX/USDT
$ 3.496K L: $ 0.081
H: $ 0.0861
$ 0.0825 (-3.62%)
$ 0.0856
APIX
APIX/BTC
$ 3.132K L: $ 0.073638
H: $ 0.091553
$ 0.082913 (-2.73%)
$ 0.085242
Ripple
XPR/USDT
$ 2.896K L: $ 0.004
H: $ 0.006
$ 0.00441 (-8.13%)
$ 0.0048
Xensor
XSR/BTC
$ 2.836K L: $ 0.001982
H: $ 0.004624
$ 0.003794 (52.89%)
$ 0.002481
Aeternity
AE/ETH
$ 2.748K L: $ 0.067945
H: $ 0.093919
$ 0.08637 (5%)
$ 0.082259
Aergo
AERGO/USDT
$ 2.454K L: $ 0.04621
H: $ 0.05785
$ 0.05716 (21.57%)
$ 0.04702
CyberMiles
CMT/ETH
$ 2.223K L: $ 0.008271
H: $ 0.015977
$ 0.011003 (19.57%)
$ 0.009202
ChatCoin
CHAT/BTC
$ 1.970K L: $ 0.001125
H: $ 0.001773
$ 0.001432 (-9.57%)
$ 0.001584
Orbs
ORBS/USDT
$ 1.904K L: $ 0.014
H: $ 0.0143
$ 0.014 (0%)
$ 0.014
All Sports
SOC/USDT
$ 1.649K L: $ 0.00261
H: $ 0.00278
$ 0.00268 (-0.37%)
$ 0.00269
Mithril
MITH/ETH
$ 1.598K L: $ 0.007062
H: $ 0.010352
$ 0.008975 (4.71%)
$ 0.008571
Measurable Data Token
MDT/ETH
$ 1.487K L: $ 0.01544
H: $ 0.02633
$ 0.023207 (10.95%)
$ 0.020916
Aergo
AERGO/BTC
$ 1.281K L: $ 0.040948
H: $ 0.083794
$ 0.045225 (-6%)
$ 0.048114
All Sports
SOC/BTC
$ 1.143K L: $ 0.002336
H: $ 0.003026
$ 0.002678 (1.55%)
$ 0.002637
TokenClub
TCT/BTC
$ 938 L: $ 0.008018
H: $ 0.010823
$ 0.009548 (2.03%)
$ 0.009358
Blockcloud
BLOC/USDT
$ 778 L: $ 0.00057
H: $ 0.00065
$ 0.00059 (-3.28%)
$ 0.00061
Eminer
EM/USDT
$ 735 L: $ 0.00363
H: $ 0.00489
$ 0.00416 (-14.05%)
$ 0.00484
Everipedia
IQ/BTC
$ 685 L: $ 0.003166
H: $ 0.003918
$ 0.003374 (-4.24%)
$ 0.003523
En-Tan-Mo
ETM/USDT
$ 421 L: $ 0.002
H: $ 0.0023
$ 0.0022 (0%)
$ 0.0022
apM Coin
APM/BTC
$ 395 L: $ 0.009566
H: $ 0.014897
$ 0.01285 (7.67%)
$ 0.011934
Ethereum
ETH/DAI
$ 306 L: $ 1,188.24
H: $ 1,290.81
$ 1,188.71 (-5.16%)
$ 1,253.38
IoT Chain
ITC/BTC
$ 265 L: $ 0.041292
H: $ 0.054311
$ 0.049532 (0.57%)
$ 0.049251
Egretia
EGT/BTC
$ 259 L: $ 0.000557
H: $ 0.000811
$ 0.000614 (-1.81%)
$ 0.000625
Pledge Coin
PLG/USDT
$ 248 L: $ 0.00012
H: $ 0.00018
$ 0.00015 (25%)
$ 0.00012
BitcoinX
BCX/BTC
$ 205 L: $ 0.00008602
H: $ 0.00014
$ 0.000111 (-2.1%)
$ 0.000114
Bitcoin
BTC/DAI
$ 160 L: $ 37,477.49
H: $ 38,649.20
$ 37,492.48 (-0.1%)
$ 37,528.34
LinkEye
LET/USDT
$ 127 L: $ 0.0101
H: $ 0.01068
$ 0.01025 (-2.94%)
$ 0.01056
8X8 PROTOCOL
EXE/BTC
$ 113 L: $ 0.005609
H: $ 0.008302
$ 0.006066 (-4.12%)
$ 0.006327
8X8 PROTOCOL
EXE/USDT
$ 100 L: $ 0.00529
H: $ 0.00767
$ 0.00584 (2.82%)
$ 0.00568
BitTorrent
BTT/ETH
$ 68 L: $ 0.000309
H: $ 0.000374
$ 0.000346 (-3.07%)
$ 0.000357
LinkEye
LET/BTC
$ 49 L: $ 0.009291
H: $ 0.01125
$ 0.01023 (-3.22%)
$ 0.01057
Ripple
XPR/BTC
$ 19 L: $ 0.003785
H: $ 0.004461
$ 0.004092 (-6.08%)
$ 0.004357