Deutsch
France
Italiano
ไทย
OKEx Volume Prices and trading pairs available
View the volume of OKEx or other cryptocurrency trading platforms in real time.
OKEx
1.278B $
492
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
495.947M $ |
L:
10,357.00 $
H: 10,572.90 $ |
10,475.80 $
(-0.17%)
10,493.70 $ |
Ethereum
ETH/USDT |
80.041M $ |
L:
335.56 $
H: 349.46 $ |
341.40 $
(-1.71%)
347.33 $ |
Uniswap
UNI/USDT |
77.303M $ |
L:
3.70 $
H: 4.57 $ |
4.12 $
(-7.57%)
4.45 $ |
yearn.finance
YFI/USDT |
39.367M $ |
L:
22,396.50 $
H: 26,990.30 $ |
25,496.40 $
(-1.21%)
25,807.50 $ |
OKB
OKB/USDT |
36.291M $ |
L:
5.85 $
H: 6.10 $ |
5.99 $
(1.42%)
5.90 $ |
Polkadot
DOT/USDT |
27.682M $ |
L:
3.90 $
H: 4.21 $ |
4.13 $
(-0.86%)
4.17 $ |
ChainLink
LINK/USDT |
20.975M $ |
L:
8.54 $
H: 9.08 $ |
8.62 $
(-3.47%)
8.93 $ |
DFI.Money
YFII-USDT |
18.157M $ |
L:
2,960.91 $
H: 3,317.34 $ |
3,172.76 $
(-3.28%)
3,280.39 $ |
NEO
NEO/USDT |
18.075M $ |
L:
18.49 $
H: 20.90 $ |
19.01 $
(-7.36%)
20.52 $ |
|
Ethereum
ETH/BTC |
18.038M $ |
L:
334.63 $
H: 351.02 $ |
341.41 $
(-1.68%)
347.24 $ |
|
OKB
OKB/BTC |
15.809M $ |
L:
5.82 $
H: 6.13 $ |
5.99 $
(1.39%)
5.91 $ |
Bitcoin Cash
BCH/USDT |
15.561M $ |
L:
210.42 $
H: 217.86 $ |
215.71 $
(0.58%)
214.47 $ |
|
yearn.finance
YFI/BTC |
13.089M $ |
L:
22,142.23 $
H: 27,149.09 $ |
25,437.34 $
(-1.42%)
25,804.01 $ |
Litecoin
LTC/USDT |
12.148M $ |
L:
42.76 $
H: 44.37 $ |
43.87 $
(0.21%)
43.78 $ |
Tron
TRX/BTC |
11.794M $ |
L:
0.02437 $
H: 0.025703 $ |
0.024817 $
(-1.3%)
0.025143 $ |
Bitcoin SV
BSV/USDT |
10.921M $ |
L:
142.11 $
H: 160.38 $ |
155.90 $
(5.81%)
147.34 $ |
Tezos
XTZ/USDT |
10.250M $ |
L:
1.96 $
H: 2.21 $ |
2.14 $
(5.79%)
2.02 $ |
TenX
PAY/USDT |
9.081M $ |
L:
0.0573 $
H: 0.0652 $ |
0.0632 $
(6.4%)
0.0594 $ |
Kcash
KCASH/USDT |
8.858M $ |
L:
0.06204 $
H: 0.06962 $ |
0.06773 $
(3.98%)
0.06514 $ |
Aave
LEND/USDT |
8.463M $ |
L:
0.456 $
H: 0.524 $ |
0.512 $
(5.5%)
0.4853 $ |
|
Tron
TRX/USDT |
7.962M $ |
L:
0.02451 $
H: 0.02549 $ |
0.02485 $
(-1.11%)
0.02513 $ |
Crypto.com Chain
CRO/BTC |
7.370M $ |
L:
0.149866 $
H: 0.154259 $ |
0.152004 $
(-0.38%)
0.152578 $ |
Monero
XMR/BTC |
6.782M $ |
L:
85.58 $
H: 94.43 $ |
91.43 $
(3.53%)
88.31 $ |
EOS
EOS/USDT |
6.764M $ |
L:
2.49 $
H: 2.57 $ |
2.55 $
(0.35%)
2.54 $ |
|
Polkadot
DOT/BTC |
6.696M $ |
L:
3.90 $
H: 4.23 $ |
4.13 $
(-0.81%)
4.17 $ |
|
Tezos
XTZ/BTC |
6.595M $ |
L:
1.96 $
H: 2.20 $ |
2.14 $
(5.68%)
2.02 $ |
|
NEO
NEO/BTC |
6.557M $ |
L:
18.46 $
H: 20.98 $ |
19.01 $
(-7.32%)
20.52 $ |
Zcash
ZEC/USDT |
6.070M $ |
L:
51.17 $
H: 54.03 $ |
53.24 $
(0.26%)
53.10 $ |
|
Bitcoin SV
BSV/BTC |
6.062M $ |
L:
141.93 $
H: 160.79 $ |
155.70 $
(5.67%)
147.34 $ |
Cosmos
ATOM/USDT |
6.013M $ |
L:
4.03 $
H: 4.28 $ |
4.16 $
(-0.19%)
4.17 $ |
OMG Network
OMG/USDT |
5.960M $ |
L:
2.53 $
H: 3.01 $ |
2.80 $
(7.66%)
2.60 $ |
Qtum
QTUM/USDT |
5.869M $ |
L:
2.18 $
H: 2.33 $ |
2.30 $
(0.13%)
2.29 $ |
|
Kcash
KCASH/BTC |
5.410M $ |
L:
0.061272 $
H: 0.069358 $ |
0.067778 $
(6.04%)
0.063917 $ |
Ontology
ONT/USDT |
5.314M $ |
L:
0.6188 $
H: 0.6608 $ |
0.6377 $
(-2.73%)
0.6556 $ |
apM Coin
APM/USDT |
5.307M $ |
L:
0.06566 $
H: 0.10776 $ |
0.09837 $
(39.31%)
0.07061 $ |
NEM
XEM/USDT |
5.283M $ |
L:
0.1036 $
H: 0.109 $ |
0.1071 $
(-0.19%)
0.1073 $ |
Paxos Standard
PAX/USDT |
5.227M $ |
L:
0.9999 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
|
Crypto.com Chain
CRO/USDT |
5.191M $ |
L:
0.1507 $
H: 0.1535 $ |
0.152 $
(-0.39%)
0.1526 $ |
Molecular Future
MOF/USDT |
5.188M $ |
L:
0.245 $
H: 0.32 $ |
0.2544 $
(-3.85%)
0.2646 $ |
|
Monero
XMR/USDT |
4.987M $ |
L:
85.67 $
H: 94.36 $ |
91.50 $
(3.72%)
88.22 $ |
Band Protocol
BAND/USDT |
4.921M $ |
L:
5.69 $
H: 6.32 $ |
6.10 $
(0.66%)
6.06 $ |
IOStoken
IOST/USDT |
4.842M $ |
L:
0.00528 $
H: 0.005704 $ |
0.005486 $
(-0.25%)
0.0055 $ |
|
Tron
TRX/ETH |
4.723M $ |
L:
0.024194 $
H: 0.02579 $ |
0.02482 $
(-1.3%)
0.025147 $ |
Loopring
LRC/USDT |
4.584M $ |
L:
0.237 $
H: 0.259 $ |
0.2386 $
(-5.5%)
0.2525 $ |
Algorand
ALGO/USDT |
4.467M $ |
L:
0.2764 $
H: 0.3135 $ |
0.3034 $
(2.26%)
0.2967 $ |
Ripple
XRP/USDT |
4.445M $ |
L:
0.2293 $
H: 0.2344 $ |
0.2316 $
(-0.39%)
0.2325 $ |
Compound
COMP/USDT |
4.382M $ |
L:
127.20 $
H: 142.97 $ |
139.85 $
(5.13%)
133.02 $ |
Stellar
XLM/USDT |
4.355M $ |
L:
0.06947 $
H: 0.07232 $ |
0.07112 $
(0.37%)
0.07086 $ |
Zilliqa
ZIL/USDT |
3.802M $ |
L:
0.01342 $
H: 0.01435 $ |
0.0139 $
(-2.25%)
0.01422 $ |
Ethereum Classic
ETC/USDT |
3.792M $ |
L:
4.75 $
H: 4.97 $ |
4.95 $
(2.46%)
4.83 $ |
Theta Token
THETA/USDT |
3.766M $ |
L:
0.5348 $
H: 0.5852 $ |
0.5608 $
(-2.93%)
0.5777 $ |
Curve DAO Token
CRV/BTC |
3.727M $ |
L:
1.01 $
H: 1.17 $ |
1.07 $
(-4.52%)
1.12 $ |
|
Curve DAO Token
CRV-USDT |
3.390M $ |
L:
1.01 $
H: 1.15 $ |
1.07 $
(-4.46%)
1.12 $ |
|
Bitcoin Cash
BCH/BTC |
3.362M $ |
L:
210.25 $
H: 218.54 $ |
215.80 $
(0.56%)
214.60 $ |
|
Aave
LEND/BTC |
3.286M $ |
L:
0.455915 $
H: 0.528222 $ |
0.510905 $
(5.16%)
0.485858 $ |
|
OMG Network
OMG/BTC |
3.092M $ |
L:
2.53 $
H: 3.03 $ |
2.80 $
(7.83%)
2.59 $ |
CyberVein
CVT/USDT |
3.048M $ |
L:
0.0962 $
H: 0.10 $ |
0.0996 $
(0.03%)
0.09957 $ |
Arcblock
ABT/USDT |
2.884M $ |
L:
0.091 $
H: 0.0998 $ |
0.0933 $
(0.65%)
0.0927 $ |
Dash
DASH/USDT |
2.776M $ |
L:
66.38 $
H: 68.96 $ |
67.72 $
(0.47%)
67.40 $ |
Ren
REN/USDT |
2.500M $ |
L:
0.191 $
H: 0.22 $ |
0.204 $
(-5.56%)
0.216 $ |
Dia
DIA/USDT |
2.407M $ |
L:
1.29 $
H: 1.60 $ |
1.46 $
(-7.4%)
1.58 $ |
True Chain
TRUE/BTC |
2.390M $ |
L:
0.234068 $
H: 0.264323 $ |
0.249324 $
(4.21%)
0.239256 $ |
|
EOS
EOS/BTC |
2.381M $ |
L:
2.49 $
H: 2.59 $ |
2.54 $
(0.33%)
2.54 $ |
FairGame
FAIR/USDT |
2.372M $ |
L:
0.0061 $
H: 0.00679 $ |
0.00618 $
(-5.07%)
0.00651 $ |
Connectome
CNTM/USDT |
2.324M $ |
L:
1.93 $
H: 2.16 $ |
2.07 $
(6.48%)
1.95 $ |
Waves
WAVES/USDT |
2.323M $ |
L:
2.11 $
H: 2.26 $ |
2.22 $
(1.83%)
2.18 $ |
|
Theta Token
THETA/BTC |
2.296M $ |
L:
0.533385 $
H: 0.587853 $ |
0.560455 $
(-3.25%)
0.579252 $ |
Exchange Union
XUC/USDT |
2.213M $ |
L:
1.58 $
H: 1.90 $ |
1.87 $
(17.89%)
1.58 $ |
|
Litecoin
LTC/BTC |
2.136M $ |
L:
42.72 $
H: 44.73 $ |
43.82 $
(0.09%)
43.78 $ |
Aragon
ANT/USDT |
1.995M $ |
L:
2.98 $
H: 3.55 $ |
3.20 $
(-4.96%)
3.37 $ |
aelf
ELF/BTC |
1.976M $ |
L:
0.092592 $
H: 0.10076 $ |
0.097215 $
(0.15%)
0.097067 $ |
Bytom
BTM/USDT |
1.957M $ |
L:
0.0693 $
H: 0.0726 $ |
0.0704 $
(-1.12%)
0.0712 $ |
BitTorrent
BTT/USDT |
1.939M $ |
L:
0.000291 $
H: 0.000303 $ |
0.000293 $
(-2.33%)
0.0003 $ |
|
NEM
XEM/BTC |
1.935M $ |
L:
0.103363 $
H: 0.109641 $ |
0.106958 $
(-0.46%)
0.107455 $ |
SwftCoin
SWFTC/ETH |
1.902M $ |
L:
0.001138 $
H: 0.001251 $ |
0.001185 $
(-3.92%)
0.001233 $ |
Basic Attention Token
BAT/USDT |
1.864M $ |
L:
0.2113 $
H: 0.2291 $ |
0.2263 $
(5.16%)
0.2152 $ |
|
Band Protocol
BAND/BTC |
1.829M $ |
L:
5.68 $
H: 6.36 $ |
6.11 $
(0.52%)
6.08 $ |
|
Ren
REN/BTC |
1.810M $ |
L:
0.189533 $
H: 0.229432 $ |
0.204278 $
(-5.5%)
0.21617 $ |
Frontier
FRONT/USDT |
1.694M $ |
L:
0.353 $
H: 0.465 $ |
0.367 $
(-14.45%)
0.429 $ |
IoT Chain
ITC/USDT |
1.623M $ |
L:
0.0839 $
H: 0.0929 $ |
0.0923 $
(8.72%)
0.0849 $ |
JUST
JST/USDT |
1.614M $ |
L:
0.0367 $
H: 0.0388 $ |
0.0373 $
(-2.36%)
0.0382 $ |
Gifto
GTO/ETH |
1.611M $ |
L:
0.008993 $
H: 0.011742 $ |
0.01031 $
(-1.71%)
0.010489 $ |
DEAPcoin
DEP/USDT |
1.584M $ |
L:
0.006708 $
H: 0.006913 $ |
0.006787 $
(-1.58%)
0.006896 $ |
|
Loopring
LRC/BTC |
1.499M $ |
L:
0.233757 $
H: 0.260305 $ |
0.23801 $
(-5.73%)
0.252478 $ |
Dogecoin
DOGE/USDT |
1.498M $ |
L:
0.002583 $
H: 0.002664 $ |
0.002624 $
(-0.57%)
0.002639 $ |
IOTA
IOT/USDT |
1.486M $ |
L:
0.2303 $
H: 0.2466 $ |
0.2422 $
(-0.78%)
0.2441 $ |
|
EOS
EOS/OKB |
1.438M $ |
L:
2.42 $
H: 2.62 $ |
2.54 $
(0.48%)
2.53 $ |
YFValue
YFV/USDT |
1.391M $ |
L:
7.10 $
H: 10.82 $ |
7.93 $
(-11.89%)
9.00 $ |
Kusama
KSM/USDT |
1.390M $ |
L:
31.00 $
H: 34.86 $ |
32.93 $
(-4.25%)
34.39 $ |
|
Zcash
ZEC/BTC |
1.386M $ |
L:
51.14 $
H: 54.45 $ |
53.19 $
(0.07%)
53.15 $ |
KyberNetwork
KNC/USDT |
1.351M $ |
L:
0.874 $
H: 0.9742 $ |
0.9399 $
(2.55%)
0.9165 $ |
Acute Angle Cloud
AAC/BTC |
1.343M $ |
L:
0.001753 $
H: 0.001953 $ |
0.001846 $
(-1.91%)
0.001882 $ |
|
Ontology
ONT/BTC |
1.331M $ |
L:
0.616241 $
H: 0.663978 $ |
0.636929 $
(-2.89%)
0.655856 $ |
Maker
MKR/USDT |
1.264M $ |
L:
439.80 $
H: 466.20 $ |
460.00 $
(0.44%)
458.00 $ |
DigiByte
DGB/USDT |
1.259M $ |
L:
0.02619 $
H: 0.02913 $ |
0.02723 $
(-5.58%)
0.02884 $ |
|
Ripple
XRP/BTC |
1.249M $ |
L:
0.228061 $
H: 0.236622 $ |
0.23141 $
(-0.44%)
0.232435 $ |
|
SwftCoin
SWFTC/USDT |
1.239M $ |
L:
0.00115 $
H: 0.001238 $ |
0.001192 $
(-3.33%)
0.001233 $ |
|
Cosmos
ATOM/BTC |
1.211M $ |
L:
4.02 $
H: 4.31 $ |
4.16 $
(-0.17%)
4.17 $ |
ROAD
ROAD/USDT |
1.209M $ |
L:
0.09582 $
H: 0.11383 $ |
0.09971 $
(-10.8%)
0.11178 $ |
|
Zilliqa
ZIL/BTC |
1.209M $ |
L:
0.013412 $
H: 0.014464 $ |
0.013912 $
(-2.23%)
0.014229 $ |
Bitcoin Gold
BTG/USDT |
1.208M $ |
L:
7.60 $
H: 8.15 $ |
8.05 $
(0.75%)
7.99 $ |
|
aelf
ELF/USDT |
1.150M $ |
L:
0.0933 $
H: 0.1003 $ |
0.0975 $
(0.41%)
0.0971 $ |
|
OKB
OKB/ETH |
1.113M $ |
L:
5.68 $
H: 6.19 $ |
5.97 $
(1.15%)
5.91 $ |
|
Algorand
ALGO/BTC |
1.108M $ |
L:
0.276532 $
H: 0.31613 $ |
0.303798 $
(2.66%)
0.295922 $ |
OneRoot Network
RNT/USDT |
1.102M $ |
L:
0.0166 $
H: 0.0216 $ |
0.0191 $
(10.4%)
0.0173 $ |
|
Qtum
QTUM/BTC |
1.088M $ |
L:
2.17 $
H: 2.35 $ |
2.29 $
(-0.12%)
2.29 $ |
|
ChainLink
LINK/BTC |
1.046M $ |
L:
8.45 $
H: 9.18 $ |
8.63 $
(-3.22%)
8.92 $ |
ICON
ICX/USDT |
1.043M $ |
L:
0.4009 $
H: 0.4281 $ |
0.4171 $
(-1.21%)
0.4222 $ |
|
Basic Attention Token
BAT/BTC |
1.041M $ |
L:
0.211386 $
H: 0.230278 $ |
0.226592 $
(5.38%)
0.215016 $ |
|
Compound
COMP/BTC |
1.031M $ |
L:
127.14 $
H: 143.82 $ |
139.86 $
(5.15%)
133.02 $ |
dHedge DAO
DHT/USDT |
1.018M $ |
L:
0.804 $
H: 1.05 $ |
0.943 $
(14.72%)
0.822 $ |
|
DigiByte
DGB/BTC |
1.007M $ |
L:
0.026006 $
H: 0.029213 $ |
0.027258 $
(-5.92%)
0.028973 $ |
|
IOStoken
IOST/BTC |
1.007M $ |
L:
0.005282 $
H: 0.005745 $ |
0.00549 $
(-0.21%)
0.005502 $ |
|
Aragon
ANT/BTC |
958.284K $ |
L:
2.97 $
H: 3.56 $ |
3.20 $
(-4.76%)
3.36 $ |
BHPCoin
BHP/USDT |
956.456K $ |
L:
0.5793 $
H: 0.5934 $ |
0.5895 $
(0.84%)
0.5846 $ |
|
Stellar
XLM/BTC |
948.508K $ |
L:
0.068978 $
H: 0.072847 $ |
0.071026 $
(0.27%)
0.070832 $ |
|
Ethereum Classic
ETC/OKB |
937.895K $ |
L:
4.62 $
H: 5.06 $ |
4.97 $
(2.66%)
4.84 $ |
|
NEO
NEO/OKB |
894.638K $ |
L:
18.31 $
H: 21.41 $ |
18.98 $
(-7.08%)
20.43 $ |
|
KyberNetwork
KNC/BTC |
885.993K $ |
L:
0.873095 $
H: 0.981165 $ |
0.939679 $
(2.57%)
0.9161 $ |
Balancer
BAL/USDT |
884.727K $ |
L:
14.51 $
H: 15.42 $ |
14.66 $
(-4.31%)
15.32 $ |
Origin Sport
ORS/BTC |
881.055K $ |
L:
0.002662 $
H: 0.00333 $ |
0.003111 $
(-4.97%)
0.003274 $ |
Storj
STORJ/USDT |
855.821K $ |
L:
0.305 $
H: 0.3613 $ |
0.3194 $
(-9.95%)
0.3547 $ |
|
Origin Sport
ORS/ETH |
814.675K $ |
L:
0.002651 $
H: 0.004089 $ |
0.003107 $
(-4.84%)
0.003265 $ |
|
Aave
LEND/ETH |
802.106K $ |
L:
0.453362 $
H: 0.535345 $ |
0.511899 $
(5.54%)
0.485008 $ |
Orchid
OXT/USDT |
780.337K $ |
L:
0.28 $
H: 0.3832 $ |
0.3012 $
(-13.5%)
0.3482 $ |
|
BHPCoin
BHP/BTC |
762.898K $ |
L:
0.572949 $
H: 0.596629 $ |
0.589054 $
(0.76%)
0.584604 $ |
|
EOS
EOS/ETH |
755.535K $ |
L:
2.44 $
H: 2.63 $ |
2.54 $
(0.31%)
2.54 $ |
0x
ZRX/BTC |
748.259K $ |
L:
0.349342 $
H: 0.391832 $ |
0.380272 $
(1.59%)
0.37431 $ |
|
True Chain
TRUE/ETH |
740.721K $ |
L:
0.231536 $
H: 0.269084 $ |
0.249222 $
(3.99%)
0.239658 $ |
|
0x
ZRX/USDT |
732.749K $ |
L:
0.351 $
H: 0.389 $ |
0.38 $
(1.6%)
0.374 $ |
Eidoo
EDO/USDT |
701.505K $ |
L:
0.454 $
H: 0.638 $ |
0.617 $
(19.34%)
0.517 $ |
|
Gifto
GTO/BTC |
698.991K $ |
L:
0.009114 $
H: 0.010679 $ |
0.010057 $
(-4.16%)
0.010494 $ |
|
yearn.finance
YFI/ETH |
664.526K $ |
L:
22,576.48 $
H: 27,282.34 $ |
25,505.99 $
(-1.44%)
25,879.56 $ |
Cardano
ADA/USDT |
658.613K $ |
L:
0.07906 $
H: 0.08329 $ |
0.0814 $
(0.83%)
0.08073 $ |
|
Ethereum Classic
ETC/BTC |
651.823K $ |
L:
4.74 $
H: 5.00 $ |
4.94 $
(2.24%)
4.83 $ |
|
ICON
ICX/BTC |
643.142K $ |
L:
0.39978 $
H: 0.430317 $ |
0.419032 $
(-0.42%)
0.420797 $ |
|
Polkadot
DOT/ETH |
640.986K $ |
L:
3.90 $
H: 4.27 $ |
4.12 $
(-1.08%)
4.16 $ |
|
True Chain
TRUE/USDT |
633.180K $ |
L:
0.232 $
H: 0.254 $ |
0.249 $
(4.18%)
0.239 $ |
|
Eidoo
EDO/BTC |
599.047K $ |
L:
0.450866 $
H: 0.657428 $ |
0.60457 $
(19.89%)
0.504252 $ |
Primas
PST/USDT |
597.073K $ |
L:
0.021 $
H: 0.0244 $ |
0.0219 $
(-5.19%)
0.0231 $ |
UMA
UMA/USDT |
593.935K $ |
L:
10.41 $
H: 11.99 $ |
10.83 $
(-9.07%)
11.91 $ |
|
Waves
WAVES/BTC |
583.412K $ |
L:
2.11 $
H: 2.27 $ |
2.21 $
(1.76%)
2.17 $ |
|
TenX
PAY/BTC |
582.229K $ |
L:
0.057067 $
H: 0.065129 $ |
0.063379 $
(6.33%)
0.059604 $ |
|
Uniswap
UNI/BTC |
577.808K $ |
L:
3.71 $
H: 4.59 $ |
4.13 $
(-7.29%)
4.46 $ |
Golem
GNT/USDT |
577.708K $ |
L:
0.0854 $
H: 0.0926 $ |
0.089 $
(-2.94%)
0.0917 $ |
Achain
ACT/USDT |
574.174K $ |
L:
0.00827 $
H: 0.00935 $ |
0.00874 $
(0.58%)
0.00869 $ |
HyperCash
HC/USDT |
543.533K $ |
L:
1.17 $
H: 1.26 $ |
1.21 $
(1.25%)
1.20 $ |
PowerPool
CVP/USDT |
537.576K $ |
L:
1.63 $
H: 1.97 $ |
1.95 $
(5.98%)
1.84 $ |
JackPool.finance
JFI/USDT |
534.602K $ |
L:
185.05 $
H: 236.99 $ |
193.55 $
(-17.94%)
235.87 $ |
|
Primas
PST/BTC |
531.465K $ |
L:
0.02061 $
H: 0.024635 $ |
0.022104 $
(-2.48%)
0.022666 $ |
|
Kcash
KCASH/ETH |
519.330K $ |
L:
0.06077 $
H: 0.070451 $ |
0.068075 $
(4.75%)
0.064985 $ |
Internet Node Token
INT/USDT |
495.204K $ |
L:
0.0105 $
H: 0.0154 $ |
0.0147 $
(-2%)
0.015 $ |
|
Balancer
BAL/BTC |
486.537K $ |
L:
14.49 $
H: 15.52 $ |
14.66 $
(-4.14%)
15.29 $ |
|
Litecoin
LTC/OKB |
484.062K $ |
L:
41.54 $
H: 45.14 $ |
43.71 $
(0.05%)
43.69 $ |
Cortex
CTXC/ETH |
465.421K $ |
L:
0.087581 $
H: 0.099247 $ |
0.092861 $
(2.04%)
0.091 $ |
TrueUSD
TUSD/USDT |
463.645K $ |
L:
0.9994 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
UTRUST
UTK/USDT |
460.061K $ |
L:
0.1233 $
H: 0.1392 $ |
0.1273 $
(-6.4%)
0.136 $ |
|
Dash
DASH/BTC |
449.629K $ |
L:
66.28 $
H: 69.46 $ |
67.78 $
(0.61%)
67.37 $ |
Bitcoin Diamond
BCD/USDT |
447.850K $ |
L:
0.523 $
H: 0.544 $ |
0.541 $
(1.69%)
0.532 $ |
|
TrueUSD
TUSD/BTC |
425.314K $ |
L:
0.980808 $
H: 1.02 $ |
0.999391 $
(-0.17%)
1.00 $ |
Celo
CELO/USDT |
424.239K $ |
L:
2.53 $
H: 2.94 $ |
2.58 $
(-9.37%)
2.85 $ |
|
Gifto
GTO/USDT |
422.570K $ |
L:
0.0092 $
H: 0.0106 $ |
0.0101 $
(-2.88%)
0.0104 $ |
|
NEO
NEO/ETH |
401.212K $ |
L:
18.46 $
H: 21.00 $ |
19.02 $
(-7.67%)
20.60 $ |
Ravencoin
RVN/USDT |
398.731K $ |
L:
0.01394 $
H: 0.01457 $ |
0.01417 $
(-0.28%)
0.01421 $ |
Fantom
FTM/USDT |
387.514K $ |
L:
0.036 $
H: 0.045 $ |
0.0435 $
(16%)
0.0375 $ |
YOU COIN
YOU/USDT |
378.367K $ |
L:
0.00779 $
H: 0.00836 $ |
0.0081 $
(-2.64%)
0.00832 $ |
Wirex Token
WXT/BTC |
371.426K $ |
L:
0.008648 $
H: 0.010023 $ |
0.009701 $
(5.77%)
0.009171 $ |
|
Ripple
XRP/ETH |
371.177K $ |
L:
0.22449 $
H: 0.23973 $ |
0.231469 $
(-0.53%)
0.232711 $ |
|
CyberVein
CVT/BTC |
353.628K $ |
L:
0.095139 $
H: 0.102599 $ |
0.100149 $
(0.91%)
0.099249 $ |
|
JUST
JST/BTC |
344.370K $ |
L:
0.036353 $
H: 0.039225 $ |
0.037294 $
(-2.36%)
0.038197 $ |
|
Loopring
LRC/ETH |
315.360K $ |
L:
0.231536 $
H: 0.264541 $ |
0.237273 $
(-6.03%)
0.252509 $ |
|
OMG Network
OMG/ETH |
307.451K $ |
L:
2.49 $
H: 3.06 $ |
2.80 $
(7.91%)
2.59 $ |
|
apM Coin
APM/BTC |
306.491K $ |
L:
0.066285 $
H: 0.115879 $ |
0.099311 $
(37.76%)
0.072092 $ |
Wrapped Bitcoin
WBTC/BTC |
296.975K $ |
L:
10,359.07 $
H: 10,606.73 $ |
10,483.13 $
(-0.22%)
10,506.29 $ |
|
Paxos Standard
PAX/BTC |
296.924K $ |
L:
0.978737 $
H: 1.02 $ |
0.999391 $
(-0.17%)
1.00 $ |
|
Litecoin
LTC/ETH |
296.052K $ |
L:
42.01 $
H: 45.22 $ |
43.84 $
(0.16%)
43.76 $ |
Bancor
BNT/USDT |
281.321K $ |
L:
0.75 $
H: 0.81 $ |
0.776 $
(-1.52%)
0.788 $ |
Lisk
LSK/BTC |
281.100K $ |
L:
1.14 $
H: 1.27 $ |
1.17 $
(-2.77%)
1.21 $ |
|
Bancor
BNT/BTC |
279.012K $ |
L:
0.750883 $
H: 0.818342 $ |
0.774162 $
(-1.5%)
0.785978 $ |
|
SwftCoin
SWFT/BTC |
276.604K $ |
L:
0.001139 $
H: 0.001248 $ |
0.001184 $
(-3.58%)
0.001228 $ |
VITE
VITE/BTC |
274.484K $ |
L:
0.01595 $
H: 0.017445 $ |
0.017076 $
(2.99%)
0.01658 $ |
USD Coin
USDC/USDT |
274.366K $ |
L:
0.9997 $
H: 1.00 $ |
0.9999 $
(-0.04%)
1.00 $ |
|
UMA
UMA/ETH |
266.686K $ |
L:
10.36 $
H: 13.09 $ |
11.05 $
(-15.07%)
13.01 $ |
Egretia
EGT/ETH |
260.748K $ |
L:
0.000795 $
H: 0.000944 $ |
0.000867 $
(4.46%)
0.00083 $ |
Hedera Hashgraph
HBAR/VTC |
258.913K $ |
L:
0.030553 $
H: 0.033516 $ |
0.031742 $
(1.5%)
0.031271 $ |
|
Maker
MKR/BTC |
255.552K $ |
L:
438.10 $
H: 470.49 $ |
458.84 $
(0.06%)
458.57 $ |
|
Bytom
BTM/BTC |
253.517K $ |
L:
0.068978 $
H: 0.072953 $ |
0.070293 $
(-1.2%)
0.071147 $ |
|
IOTA
IOT/BTC |
246.849K $ |
L:
0.229925 $
H: 0.248463 $ |
0.241991 $
(-1.03%)
0.244503 $ |
NANO
NANO/USDT |
246.124K $ |
L:
0.708 $
H: 0.815 $ |
0.752 $
(3.58%)
0.726 $ |
Decentraland
MANA/BTC |
243.519K $ |
L:
0.066078 $
H: 0.071684 $ |
0.068616 $
(-2.41%)
0.070308 $ |
|
Qtum
QTUM/ETH |
233.992K $ |
L:
2.17 $
H: 2.38 $ |
2.29 $
(0.23%)
2.29 $ |
Status
SNT/USDT |
229.425K $ |
L:
0.0224 $
H: 0.0239 $ |
0.0229 $
(-3.78%)
0.0238 $ |
|
Orchid
OXT/BTC |
225.300K $ |
L:
0.276946 $
H: 0.386757 $ |
0.298665 $
(-14.25%)
0.348286 $ |
|
Decentraland
MANA/USDT |
224.066K $ |
L:
0.0669 $
H: 0.071 $ |
0.0687 $
(-2.28%)
0.0703 $ |
|
Ravencoin
RVN/BTC |
222.347K $ |
L:
0.013775 $
H: 0.014696 $ |
0.014142 $
(-0.17%)
0.014166 $ |
Nebulas
NAS/USDT |
221.614K $ |
L:
0.319 $
H: 0.336 $ |
0.327 $
(-0.61%)
0.329 $ |
HYCON
HYC/USDT |
219.123K $ |
L:
0.00282 $
H: 0.0033 $ |
0.00311 $
(8.36%)
0.00287 $ |
Gas
GAS/ETH |
218.730K $ |
L:
1.55 $
H: 1.87 $ |
1.63 $
(0.18%)
1.63 $ |
|
Kusama
KSM/ETH |
218.429K $ |
L:
30.28 $
H: 51.55 $ |
38.05 $
(10.52%)
34.43 $ |
|
Monero
XMR/ETH |
218.308K $ |
L:
84.56 $
H: 95.75 $ |
91.50 $
(3.71%)
88.22 $ |
|
Hedera Hashgraph
HBAR/USDT |
215.603K $ |
L:
0.0307 $
H: 0.0331 $ |
0.0317 $
(1.28%)
0.0313 $ |
|
Dash
DASH/OKB |
212.854K $ |
L:
65.53 $
H: 70.15 $ |
67.66 $
(0.53%)
67.31 $ |
|
Golem
GNT/BTC |
209.360K $ |
L:
0.084617 $
H: 0.093042 $ |
0.08873 $
(-3.48%)
0.091925 $ |
|
Bytom
BTM/ETH |
202.031K $ |
L:
0.068119 $
H: 0.073736 $ |
0.070328 $
(-0.74%)
0.070855 $ |
|
Achain
ACT/BTC |
201.340K $ |
L:
0.008172 $
H: 0.009463 $ |
0.008894 $
(2.11%)
0.00871 $ |
|
Arcblock
ABT/ETH |
191.406K $ |
L:
0.088923 $
H: 0.102741 $ |
0.093202 $
(0.5%)
0.092737 $ |
|
Zilliqa
ZIL/ETH |
187.683K $ |
L:
0.013422 $
H: 0.014642 $ |
0.013929 $
(-1.71%)
0.014171 $ |
|
Kusama
KSM/BTC |
184.740K $ |
L:
30.70 $
H: 34.73 $ |
32.87 $
(-4.55%)
34.44 $ |
|
ChainLink
LINK/ETH |
183.299K $ |
L:
8.31 $
H: 9.19 $ |
8.62 $
(-3.47%)
8.93 $ |
TopChain
TOPC/USDT |
174.906K $ |
L:
0.0052 $
H: 0.00577 $ |
0.00535 $
(-0.19%)
0.00536 $ |
|
Celo
CELO/BTC |
173.805K $ |
L:
2.52 $
H: 2.96 $ |
2.59 $
(-8.77%)
2.84 $ |
|
HYCON
HYC/BTC |
171.696K $ |
L:
0.002807 $
H: 0.003352 $ |
0.003164 $
(10.03%)
0.002875 $ |
|
Uniswap
UNI/ETH |
167.328K $ |
L:
3.72 $
H: 4.59 $ |
4.16 $
(-7.15%)
4.48 $ |
Nuls
NULS/USDT |
167.121K $ |
L:
0.23447 $
H: 0.2517 $ |
0.25033 $
(3.46%)
0.24195 $ |
|
HYCON
HYC/ETH |
164.297K $ |
L:
0.002758 $
H: 0.003362 $ |
0.003144 $
(10.13%)
0.002855 $ |
|
aelf
ELF/ETH |
159.202K $ |
L:
0.091608 $
H: 0.103091 $ |
0.097299 $
(0.05%)
0.097252 $ |
|
Lisk
LSK/USDT |
158.648K $ |
L:
1.15 $
H: 1.27 $ |
1.18 $
(-2.48%)
1.21 $ |
|
Frontier
FRONT/ETH |
156.919K $ |
L:
0.348982 $
H: 0.510212 $ |
0.382368 $
(-11.93%)
0.434163 $ |
Multi-collateral DAI
DAI/USDT |
156.909K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(-0.02%)
1.01 $ |
|
Algorand
ALGO/ETH |
154.672K $ |
L:
0.274153 $
H: 0.319406 $ |
0.303163 $
(2.09%)
0.296967 $ |
Siacoin
SC/BTC |
154.588K $ |
L:
0.002517 $
H: 0.002749 $ |
0.002682 $
(3.05%)
0.002602 $ |
|
Internet Node Token
INT/ETH |
150.850K $ |
L:
0.010335 $
H: 0.015796 $ |
0.01468 $
(-2.61%)
0.015074 $ |
|
Status
SNT/BTC |
146.282K $ |
L:
0.022268 $
H: 0.02399 $ |
0.022963 $
(-3.56%)
0.02381 $ |
|
NANO
NANO/BTC |
146.264K $ |
L:
0.714633 $
H: 0.782395 $ |
0.754258 $
(4.17%)
0.724065 $ |
Populous
PPT/USDT |
141.977K $ |
L:
0.228 $
H: 0.26 $ |
0.244 $
(-3.17%)
0.252 $ |
Genaro Network
GNX/ETH |
140.448K $ |
L:
0.016442 $
H: 0.023728 $ |
0.017207 $
(-7.92%)
0.018686 $ |
|
Internet Node Token
INT/BTC |
136.458K $ |
L:
0.010357 $
H: 0.015754 $ |
0.014771 $
(-1.57%)
0.015006 $ |
|
dHedge DAO
DHT/ETH |
135.968K $ |
L:
0.793465 $
H: 1.07 $ |
0.941274 $
(14.53%)
0.821887 $ |
|
NEM
XEM/ETH |
132.611K $ |
L:
0.102681 $
H: 0.111128 $ |
0.1072 $
(-0.12%)
0.107325 $ |
Mithril
MITH/BTC |
131.835K $ |
L:
0.005593 $
H: 0.006545 $ |
0.005856 $
(1.65%)
0.005761 $ |
Tripio
TRIO/ETH |
127.478K $ |
L:
0.000648 $
H: 0.000734 $ |
0.0007 $
(1.26%)
0.000691 $ |
|
Nuls
NULS/BTC |
126.345K $ |
L:
0.233033 $
H: 0.25375 $ |
0.249324 $
(2.41%)
0.243454 $ |
DigixDAO
DGD/USDT |
120.563K $ |
L:
24.69 $
H: 26.59 $ |
26.03 $
(2.44%)
25.41 $ |
DMM: Governance
DMG/USDT |
118.726K $ |
L:
0.323 $
H: 0.3746 $ |
0.3711 $
(8.35%)
0.3425 $ |
|
Cardano
ADA/BTC |
116.898K $ |
L:
0.079127 $
H: 0.084055 $ |
0.081397 $
(1%)
0.080592 $ |
|
Zcash
ZEC/OKB |
115.649K $ |
L:
50.96 $
H: 54.96 $ |
53.35 $
(0.41%)
53.14 $ |
|
Cortex
CTXC/USDT |
110.241K $ |
L:
0.0891 $
H: 0.0945 $ |
0.093 $
(1.31%)
0.0918 $ |
|
Ren
REN/ETH |
108.309K $ |
L:
0.189256 $
H: 0.234488 $ |
0.20245 $
(-7.63%)
0.219165 $ |
|
Nebulas
NAS/BTC |
107.456K $ |
L:
0.31796 $
H: 0.340447 $ |
0.326845 $
(-0.49%)
0.328453 $ |
Lambda
LAMB/USDT |
104.716K $ |
L:
0.0188 $
H: 0.0205 $ |
0.0193 $
(-4.46%)
0.0202 $ |
|
YOU COIN
YOU/ETH |
104.493K $ |
L:
0.007684 $
H: 0.008422 $ |
0.008057 $
(-2.94%)
0.008301 $ |
|
DigixDAO
DGD/BTC |
102.386K $ |
L:
24.17 $
H: 27.27 $ |
26.34 $
(4.27%)
25.26 $ |
|
Ethereum Classic
ETC/ETH |
101.293K $ |
L:
4.66 $
H: 5.07 $ |
4.95 $
(2.39%)
4.83 $ |
|
Siacoin
SC/USDT |
100.930K $ |
L:
0.00252 $
H: 0.0027 $ |
0.00268 $
(3.47%)
0.00259 $ |
|
Wirex Token
WXT/USDT |
100.032K $ |
L:
0.00877 $
H: 0.00983 $ |
0.00974 $
(5.98%)
0.00919 $ |
Waltonchain
WTC/USDT |
91.195K $ |
L:
0.346 $
H: 0.371 $ |
0.368 $
(1.38%)
0.363 $ |
|
Origin Sport
ORS/USDT |
90.954K $ |
L:
0.00267 $
H: 0.0033 $ |
0.00312 $
(-4.59%)
0.00327 $ |
|
Dia
DIA/ETH |
90.935K $ |
L:
1.28 $
H: 1.64 $ |
1.48 $
(-7.73%)
1.61 $ |
|
Mithril
MITH/USDT |
90.531K $ |
L:
0.00555 $
H: 0.0065 $ |
0.00586 $
(1.38%)
0.00578 $ |
CyberMiles
CMT/USDT |
89.148K $ |
L:
0.009 $
H: 0.01 $ |
0.01 $
(4.17%)
0.0096 $ |
BitKan
KAN/USDT |
88.544K $ |
L:
0.002531 $
H: 0.002606 $ |
0.002546 $
(-2.11%)
0.002601 $ |
EncrypGen
DNA/USDT |
87.602K $ |
L:
0.003297 $
H: 0.004017 $ |
0.003632 $
(-0.3%)
0.003643 $ |
|
Genaro Network
GNX/BTC |
86.963K $ |
L:
0.016364 $
H: 0.021886 $ |
0.018437 $
(-8.96%)
0.020253 $ |
|
Cortex
CTXC/BTC |
84.858K $ |
L:
0.088449 $
H: 0.09579 $ |
0.092711 $
(1.2%)
0.09161 $ |
|
Waves
WAVES/ETH |
82.883K $ |
L:
2.10 $
H: 2.29 $ |
2.21 $
(0.95%)
2.18 $ |
|
Waltonchain
WTC/BTC |
82.707K $ |
L:
0.343852 $
H: 0.374281 $ |
0.364558 $
(0.41%)
0.363082 $ |
Aeternity
AE/USDT |
82.484K $ |
L:
0.114 $
H: 0.12 $ |
0.116 $
(-1.69%)
0.118 $ |
Decred
DCR/BTC |
81.884K $ |
L:
11.19 $
H: 11.74 $ |
11.31 $
(-0.17%)
11.33 $ |
|
Band Protocol
BAND/ETH |
81.006K $ |
L:
5.67 $
H: 6.57 $ |
6.21 $
(2.22%)
6.08 $ |
|
Bitcoin
BTC/USDC |
75.562K $ |
L:
10,361.69 $
H: 10,553.44 $ |
10,455.75 $
(-0.32%)
10,489.45 $ |
|
Ethereum
ETH/USDC |
74.121K $ |
L:
335.68 $
H: 349.43 $ |
340.78 $
(-1.85%)
347.21 $ |
|
JUST
JST/ETH |
73.284K $ |
L:
0.035972 $
H: 0.040363 $ |
0.037417 $
(-2.42%)
0.038345 $ |
|
Egretia
EGT/USDT |
71.875K $ |
L:
0.00081 $
H: 0.00092 $ |
0.000866 $
(4.97%)
0.000825 $ |
v.systems
VSYS/USDT |
71.495K $ |
L:
0.019 $
H: 0.0201 $ |
0.0198 $
(-1%)
0.02 $ |
Civic
CVC/BTC |
68.562K $ |
L:
0.024753 $
H: 0.026538 $ |
0.025351 $
(-1.39%)
0.02571 $ |
APIX
APIX/BTC |
67.476K $ |
L:
0.08037 $
H: 0.124654 $ |
0.097739 $
(-20.73%)
0.123301 $ |
|
Gas
GAS/USDT |
67.380K $ |
L:
1.57 $
H: 1.81 $ |
1.63 $
(0%)
1.63 $ |
|
Tripio
TRIO/USDT |
66.132K $ |
L:
0.00067 $
H: 0.00073 $ |
0.0007 $
(1.45%)
0.00069 $ |
|
v.systems
VSYS/BTC |
65.837K $ |
L:
0.01885 $
H: 0.0203 $ |
0.019904 $
(-0.17%)
0.019938 $ |
|
YOU COIN
YOU/BTC |
65.316K $ |
L:
0.007664 $
H: 0.008353 $ |
0.008066 $
(-2.7%)
0.00829 $ |
|
Tripio
TRIO/BTC |
65.038K $ |
L:
0.000663 $
H: 0.000772 $ |
0.000691 $
(-0.17%)
0.000693 $ |
|
Gas
GAS/BTC |
65.000K $ |
L:
1.56 $
H: 1.83 $ |
1.63 $
(-0.17%)
1.64 $ |
|
YFValue
YFV/ETH |
58.489K $ |
L:
7.05 $
H: 10.72 $ |
7.92 $
(-11.33%)
8.94 $ |
|
Zcash
ZEC/ETH |
58.220K $ |
L:
50.67 $
H: 54.97 $ |
53.26 $
(0.29%)
53.11 $ |
Horizen
ZEN/USDT |
56.867K $ |
L:
5.24 $
H: 5.59 $ |
5.59 $
(2.19%)
5.47 $ |
|
Decred
DCR/USDT |
56.709K $ |
L:
11.23 $
H: 11.65 $ |
11.32 $
(-0.44%)
11.37 $ |
|
DigixDAO
DGD/ETH |
53.717K $ |
L:
24.57 $
H: 26.83 $ |
26.11 $
(2.53%)
25.46 $ |
Cred
LBA/USDT |
53.092K $ |
L:
0.0154 $
H: 0.0173 $ |
0.0162 $
(0.62%)
0.0161 $ |
|
APIX
APIX/USDT |
52.899K $ |
L:
0.07813 $
H: 0.12358 $ |
0.09585 $
(-21.79%)
0.12255 $ |
|
Storj
STORJ/ETH |
47.200K $ |
L:
0.299655 $
H: 0.383358 $ |
0.321257 $
(-15.38%)
0.379632 $ |
|
Arcblock
ABT/BTC |
46.875K $ |
L:
0.090106 $
H: 0.100443 $ |
0.093235 $
(-0.17%)
0.093394 $ |
|
IOTA
IOT/ETH |
46.391K $ |
L:
0.231536 $
H: 0.255106 $ |
0.242394 $
(-0.3%)
0.243131 $ |
|
PowerPool
CVP/ETH |
45.031K $ |
L:
1.58 $
H: 2.57 $ |
1.96 $
(1.66%)
1.93 $ |
|
Nuls
NULS/ETH |
44.229K $ |
L:
0.231536 $
H: 0.255106 $ |
0.249222 $
(2.51%)
0.243131 $ |
TokenClub
TCT/USDT |
43.063K $ |
L:
0.0094 $
H: 0.0105 $ |
0.0099 $
(-2.94%)
0.0102 $ |
Measurable Data Token
MDT/USDT |
41.991K $ |
L:
0.0126 $
H: 0.0137 $ |
0.0137 $
(2.19%)
0.013406 $ |
|
USD Coin
USDC/BTC |
40.439K $ |
L:
0.981844 $
H: 1.02 $ |
1.00 $
(-0.07%)
1.00 $ |
|
Nebulas
NAS/ETH |
39.669K $ |
L:
0.315426 $
H: 0.387901 $ |
0.32433 $
(-1.71%)
0.329964 $ |
Eminer
EM/USDT |
38.078K $ |
L:
0.00571 $
H: 0.0067 $ |
0.00629 $
(9.2%)
0.00576 $ |
|
Decentraland
MANA/ETH |
37.065K $ |
L:
0.066105 $
H: 0.072338 $ |
0.06828 $
(-2.68%)
0.070161 $ |
|
NANO
NANO/ETH |
36.541K $ |
L:
0.694609 $
H: 0.775801 $ |
0.754494 $
(4.44%)
0.722446 $ |
|
Molecular Future
MOF/BTC |
36.143K $ |
L:
0.242768 $
H: 0.327548 $ |
0.253724 $
(3.11%)
0.246077 $ |
|
Civic
CVC/USDT |
34.797K $ |
L:
0.0248 $
H: 0.0262 $ |
0.0254 $
(-1.17%)
0.0257 $ |
Cube
AUTO/ETH |
34.746K $ |
L:
0.000203 $
H: 0.000283 $ |
0.000255 $
(-7.56%)
0.000276 $ |
|
Bitcoin Diamond
BCD/BTC |
34.225K $ |
L:
0.520957 $
H: 0.546619 $ |
0.541599 $
(1.6%)
0.53308 $ |
Zipper
ZIP/USDT |
33.201K $ |
L:
0.000047 $
H: 0.000055 $ |
0.000053 $
(1.92%)
0.000052 $ |
QunQun
QUN/USDT |
32.736K $ |
L:
0.00295 $
H: 0.00334 $ |
0.00325 $
(1.56%)
0.0032 $ |
Refereum
RFR/USDT |
32.196K $ |
L:
0.000524 $
H: 0.000581 $ |
0.000541 $
(3.24%)
0.000524 $ |
|
IOStoken
IOST/ETH |
31.521K $ |
L:
0.005268 $
H: 0.005766 $ |
0.005497 $
(0.16%)
0.005488 $ |
|
Cred
LBA/BTC |
27.002K $ |
L:
0.015328 $
H: 0.017445 $ |
0.016237 $
(0.48%)
0.01616 $ |
|
Molecular Future
MOF/ETH |
25.295K $ |
L:
0.239254 $
H: 0.337578 $ |
0.254002 $
(-3.14%)
0.262234 $ |
Crypto.com
MCO/USDT |
24.624K $ |
L:
4.27 $
H: 4.36 $ |
4.31 $
(-0.23%)
4.32 $ |
|
Siacoin
SC/ETH |
23.978K $ |
L:
0.002517 $
H: 0.002726 $ |
0.002663 $
(2.22%)
0.002605 $ |
|
0x
ZRX/ETH |
23.695K $ |
L:
0.348982 $
H: 0.39489 $ |
0.378954 $
(-0.81%)
0.382063 $ |
|
Bitcoin Gold
BTG/BTC |
22.292K $ |
L:
7.46 $
H: 8.14 $ |
7.96 $
(-0.17%)
7.98 $ |
|
Ontology
ONT/ETH |
21.855K $ |
L:
0.614075 $
H: 0.670963 $ |
0.638418 $
(-2.75%)
0.656454 $ |
|
Waltonchain
WTC/ETH |
21.645K $ |
L:
0.342271 $
H: 0.387901 $ |
0.365298 $
(1.13%)
0.361223 $ |
|
Crypto.com
MCO/BTC |
21.312K $ |
L:
4.24 $
H: 4.38 $ |
4.30 $
(-0.41%)
4.31 $ |
|
Dash
DASH/ETH |
17.607K $ |
L:
65.10 $
H: 69.89 $ |
67.60 $
(0.32%)
67.38 $ |
|
QunQun
QUN/BTC |
17.316K $ |
L:
0.002807 $
H: 0.00332 $ |
0.003237 $
(1.47%)
0.00319 $ |
|
Stellar
XLM/ETH |
17.039K $ |
L:
0.068454 $
H: 0.073037 $ |
0.071011 $
(0.22%)
0.070855 $ |
Gemini Dollars
GUSD/USDT |
16.524K $ |
L:
0.9945 $
H: 0.9961 $ |
0.9961 $
(0.02%)
0.9959 $ |
|
Ripple
XRP/OKB |
16.152K $ |
L:
0.224678 $
H: 0.23973 $ |
0.232933 $
(0.39%)
0.232027 $ |
|
Acute Angle Cloud
AAC/USDT |
12.508K $ |
L:
0.00185 $
H: 0.00217 $ |
0.00197 $
(6.49%)
0.00185 $ |
Spendcoin
SPND/BTC |
11.717K $ |
L:
0.002734 $
H: 0.003225 $ |
0.002912 $
(-3.3%)
0.003012 $ |
|
Tron
TRX/OKB |
11.559K $ |
L:
0.02434 $
H: 0.026047 $ |
0.02497 $
(-0.95%)
0.02521 $ |
|
HyperCash
HC/ETH |
9.801K $ |
L:
1.14 $
H: 1.27 $ |
1.23 $
(4.09%)
1.18 $ |
LinkEye
LET/USDT |
9.689K $ |
L:
0.009802 $
H: 0.01276 $ |
0.011714 $
(12.96%)
0.01037 $ |
|
HyperCash
HC/BTC |
9.548K $ |
L:
1.16 $
H: 1.27 $ |
1.23 $
(2.46%)
1.20 $ |
|
BitKan
KAN/ETH |
9.444K $ |
L:
0.002473 $
H: 0.00267 $ |
0.00254 $
(-2.36%)
0.002602 $ |
|
Cosmos
ATOM/ETH |
9.064K $ |
L:
4.00 $
H: 4.34 $ |
4.17 $
(-0.02%)
4.17 $ |
Viberate
VIB/USDT |
8.780K $ |
L:
0.0134 $
H: 0.0174 $ |
0.0149 $
(-0.67%)
0.015 $ |
|
TopChain
TOPC/ETH |
8.723K $ |
L:
0.005127 $
H: 0.005791 $ |
0.00535 $
(-5.27%)
0.005648 $ |
|
Refereum
RFR/BTC |
8.322K $ |
L:
0.000513 $
H: 0.000572 $ |
0.000533 $
(2.04%)
0.000522 $ |
|
IoT Chain
ITC/BTC |
8.215K $ |
L:
0.084927 $
H: 0.093042 $ |
0.092187 $
(5.84%)
0.087098 $ |
Ark
ARK/USDT |
8.134K $ |
L:
0.287 $
H: 0.317 $ |
0.305 $
(0.66%)
0.303 $ |
SunContract
SNC/BTC |
7.922K $ |
L:
0.023303 $
H: 0.023895 $ |
0.023675 $
(0.27%)
0.023611 $ |
Fusion
FSN/USDT |
7.671K $ |
L:
0.3621 $
H: 0.4352 $ |
0.3955 $
(5.19%)
0.376 $ |
|
Ethereum
ETH/DAI |
7.567K $ |
L:
335.61 $
H: 352.21 $ |
342.30 $
(-1.71%)
348.25 $ |
ChatCoin
CHAT/USDT |
7.329K $ |
L:
0.0016 $
H: 0.00173 $ |
0.00172 $
(0%)
0.00172 $ |
|
Civic
CVC/ETH |
7.201K $ |
L:
0.024496 $
H: 0.026559 $ |
0.025264 $
(-1.71%)
0.025702 $ |
|
Cardano
ADA/ETH |
5.898K $ |
L:
0.07785 $
H: 0.084569 $ |
0.081936 $
(1.68%)
0.080581 $ |
|
LinkEye
LET/BTC |
5.798K $ |
L:
0.009705 $
H: 0.01274 $ |
0.011523 $
(10.36%)
0.010441 $ |
FunFair
FUN/BTC |
5.773K $ |
L:
0.003024 $
H: 0.003362 $ |
0.003216 $
(0.81%)
0.00319 $ |
|
BitTorrent
BTT/BTC |
5.749K $ |
L:
0.000291 $
H: 0.000307 $ |
0.000294 $
(-1.23%)
0.000298 $ |
|
Crypto.com
MCO/ETH |
5.638K $ |
L:
4.16 $
H: 4.44 $ |
4.27 $
(-0.91%)
4.31 $ |
|
Aeternity
AE/BTC |
5.586K $ |
L:
0.113616 $
H: 0.119579 $ |
0.115653 $
(-2.12%)
0.118159 $ |
|
Horizen
ZEN/BTC |
5.174K $ |
L:
5.28 $
H: 5.60 $ |
5.55 $
(1.75%)
5.46 $ |
|
Viberate
VIB/BTC |
4.882K $ |
L:
0.013982 $
H: 0.015225 $ |
0.01498 $
(-0.17%)
0.015006 $ |
AirSwap
AST/USDT |
4.684K $ |
L:
0.1037 $
H: 0.1184 $ |
0.1163 $
(12.15%)
0.1037 $ |
|
Curve DAO Token
CRV/ETH |
4.677K $ |
L:
1.00 $
H: 1.30 $ |
1.06 $
(-5.23%)
1.12 $ |
|
Aeternity
AE/ETH |
4.497K $ |
L:
0.112748 $
H: 0.120913 $ |
0.115052 $
(-2.29%)
0.117745 $ |
YOYOW
YOYO/BTC |
4.063K $ |
L:
0.009751 $
H: 0.010542 $ |
0.009986 $
(-1.37%)
0.010125 $ |
|
TokenClub
TCT/BTC |
4.013K $ |
L:
0.009114 $
H: 0.011102 $ |
0.010266 $
(1.91%)
0.010074 $ |
|
CyberMiles
CMT/BTC |
3.538K $ |
L:
0.008907 $
H: 0.01015 $ |
0.010057 $
(4.17%)
0.009654 $ |
|
ChatCoin
CHAT/BTC |
3.528K $ |
L:
0.001605 $
H: 0.001776 $ |
0.00176 $
(3.53%)
0.0017 $ |
|
Egretia
EGT/BTC |
3.363K $ |
L:
0.000808 $
H: 0.00092 $ |
0.000869 $
(6.23%)
0.000819 $ |
UNUS SED LEO
LEO/USDT |
3.236K $ |
L:
1.23 $
H: 1.25 $ |
1.25 $
(1.58%)
1.23 $ |
|
Ark
ARK/BTC |
3.207K $ |
L:
0.284818 $
H: 0.315072 $ |
0.297513 $
(-2.91%)
0.306416 $ |
|
CyberMiles
CMT/ETH |
2.738K $ |
L:
0.008892 $
H: 0.010134 $ |
0.009798 $
(-0.32%)
0.009829 $ |
Orbs
ORBS/USDT |
2.659K $ |
L:
0.012483 $
H: 0.01381 $ |
0.013592 $
(1.91%)
0.013337 $ |
Pledge Coin
PLG/USDT |
2.623K $ |
L:
0.00006 $
H: 0.00014 $ |
0.00012 $
(-7.69%)
0.00013 $ |
Aergo
AERGO/USDT |
2.368K $ |
L:
0.03203 $
H: 0.03884 $ |
0.03579 $
(-4.76%)
0.03758 $ |
Blockcloud
BLOC/USDT |
2.047K $ |
L:
0.00058 $
H: 0.0006 $ |
0.00059 $
(-1.67%)
0.0006 $ |
Ardor
ARDR/BTC |
2.045K $ |
L:
0.054064 $
H: 0.057517 $ |
0.054684 $
(-2.78%)
0.056246 $ |
|
Aergo
AERGO/BTC |
1.666K $ |
L:
0.032417 $
H: 0.038062 $ |
0.035618 $
(-5.72%)
0.037777 $ |
ALLUVA
ALV/USDT |
1.642K $ |
L:
0.00038 $
H: 0.00055 $ |
0.00043 $
(-21.82%)
0.00055 $ |
|
FairGame
FAIR/ETH |
1.594K $ |
L:
0.006023 $
H: 0.006849 $ |
0.006149 $
(-4.52%)
0.006439 $ |
All Sports
SOC/USDT |
1.531K $ |
L:
0.00303 $
H: 0.00332 $ |
0.0032 $
(-3.61%)
0.00332 $ |
|
Bitcoin SV
BSV/USDC |
1.281K $ |
L:
142.60 $
H: 156.03 $ |
155.85 $
(7.9%)
144.44 $ |
|
Measurable Data Token
MDT/BTC |
1.162K $ |
L:
0.012988 $
H: 0.013692 $ |
0.01322 $
(-2.71%)
0.013589 $ |
YEE
YEE/USDT |
1.100K $ |
L:
0.001478 $
H: 0.00178 $ |
0.001514 $
(-3.2%)
0.001564 $ |
|
EOS
EOS/USDC |
1.092K $ |
L:
2.52 $
H: 2.57 $ |
2.56 $
(1.1%)
2.53 $ |
|
Bitcoin
BTC/DAI |
1.082K $ |
L:
10,390.04 $
H: 10,501.04 $ |
10,421.00 $
(-0.28%)
10,450.16 $ |
Super Bitcoin
SBTC/BTC |
844 $ |
L:
0.113927 $
H: 0.156479 $ |
0.127805 $
(-13.01%)
0.146912 $ |
|
Maker
MKR/ETH |
838 $ |
L:
439.58 $
H: 468.28 $ |
457.48 $
(0.54%)
455.00 $ |
|
BitTorrent
BTT/ETH |
808 $ |
L:
0.000289 $
H: 0.000308 $ |
0.000297 $
(-1.71%)
0.000302 $ |
|
YOYOW
YOYO/USDT |
765 $ |
L:
0.008 $
H: 0.0087 $ |
0.0087 $
(8.75%)
0.008 $ |
|
EncrypGen
DNA/BTC |
756 $ |
L:
0.003268 $
H: 0.004121 $ |
0.003619 $
(-1.17%)
0.003662 $ |
|
Mithril
MITH/ETH |
615 $ |
L:
0.00557 $
H: 0.007583 $ |
0.005804 $
(-1.13%)
0.00587 $ |
|
Horizen
ZEN/ETH |
611 $ |
L:
5.23 $
H: 5.59 $ |
5.46 $
(0.17%)
5.45 $ |
|
All Sports
SOC/BTC |
606 $ |
L:
0.003076 $
H: 0.00333 $ |
0.003153 $
(-4.61%)
0.003306 $ |
|
UNUS SED LEO
LEO/BTC |
536 $ |
L:
1.21 $
H: 1.24 $ |
1.23 $
(-0.27%)
1.23 $ |
PumaPay
PMA/BTC |
423 $ |
L:
0.0002 $
H: 0.000218 $ |
0.000202 $
(-6.01%)
0.000215 $ |
United Bitcoin
UBTC/USDT |
255 $ |
L:
0.721 $
H: 0.755 $ |
0.7215 $
(0.06%)
0.7211 $ |
En-Tan-Mo
ETM/USDT |
188 $ |
L:
0.004 $
H: 0.0044 $ |
0.0042 $
(-4.55%)
0.0044 $ |
|
Measurable Data Token
MDT/ETH |
121 $ |
L:
0.012627 $
H: 0.013853 $ |
0.013523 $
(0.27%)
0.013487 $ |
|
BitKan
KAN/BTC |
81 $ |
L:
0.00262 $
H: 0.003059 $ |
0.002824 $
(3.82%)
0.00272 $ |
|
Blockcloud
BLOC/OKB |
61 $ |
L:
0.000686 $
H: 0.000893 $ |
0.000841 $
(-4.69%)
0.000883 $ |
|
Acute Angle Cloud
AAC/ETH |
34 $ |
L:
0.001711 $
H: 0.002049 $ |
0.001872 $
(0.99%)
0.001854 $ |
|
Aeternity
AE/OKB |
25 $ |
L:
0.131382 $
H: 0.143183 $ |
0.138024 $
(1%)
0.136654 $ |
BitcoinX
BCX/BTC |
21 $ |
L:
0.000104 $
H: 0.000106 $ |
0.000105 $
(-0.17%)
0.000105 $ |
RefToken
REF/ETH |
17 $ |
L:
0.019267 $
H: 0.110043 $ |
0.019789 $
(-76.26%)
0.08335 $ |
|
Gemini Dollars
GUSD/BTC |
16 $ |
L:
0.972522 $
H: 0.998082 $ |
0.988916 $
(0.36%)
0.985358 $ |
|
Ripple
XRP/USDC |
14 $ |
L:
0.228931 $
H: 0.234234 $ |
0.233977 $
(2.14%)
0.229069 $ |
NxT
NXT/BTC |
11 $ |
L:
0.009326 $
H: 0.009628 $ |
0.009528 $
(0.33%)
0.009497 $ |
|
Decred
DCR/ETH |
10 $ |
L:
14.84 $
H: 16.44 $ |
16.33 $
(7.86%)
15.14 $ |
|
UNUS SED LEO
LEO/ETH |
7 $ |
L:
1.14 $
H: 1.29 $ |
1.23 $
(2%)
1.21 $ |
|
Siacoin
SC/OKB |
5 $ |
L:
0.003073 $
H: 0.00334 $ |
0.003181 $
(-2.59%)
0.003265 $ |
Moeda Loyalty Points
MDA/USDT |
0 $ |
L:
0.2357 $
H: 0.2905 $ |
0.2357 $
(-18.86%)
0.2905 $ |
|
Egretia
EGT/OKB |
0 $ |
L:
0.00085 $
H: 0.000959 $ |
0.00088 $
(-7.65%)
0.000953 $ |