Deutsch
France
Italiano
ไทย
OKEx Volume Prices and trading pairs available
View the volume of OKEx or other cryptocurrency trading platforms in real time.
OKEx
1.198B $
707
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
199.972M $ |
L:
8,951.00 $
H: 9,203.00 $ |
9,135.70 $
(0.41%)
9,098.40 $ |
Litecoin
LTC/USDT |
98.997M $ |
L:
132.42 $
H: 139.60 $ |
138.48 $
(3.23%)
134.15 $ |
|
Litecoin
LTC/BTC |
72.140M $ |
L:
130.74 $
H: 140.50 $ |
138.53 $
(3.26%)
134.16 $ |
Ethereum
ETH/USDT |
63.998M $ |
L:
261.36 $
H: 270.00 $ |
267.20 $
(1.56%)
263.09 $ |
EOS
EOS/USDT |
58.915M $ |
L:
6.67 $
H: 6.98 $ |
6.85 $
(1.47%)
6.75 $ |
Tron
TRX/USDT |
44.219M $ |
L:
0.03242 $
H: 0.03369 $ |
0.03328 $
(1.28%)
0.03286 $ |
|
Tron
TRX/BTC |
43.204M $ |
L:
0.03217 $
H: 0.034088 $ |
0.033272 $
(1.3%)
0.032845 $ |
Bitcoin Cash
BCH/USDT |
38.905M $ |
L:
404.91 $
H: 421.11 $ |
412.28 $
(0.61%)
409.78 $ |
True Chain
TRUE/BTC |
36.169M $ |
L:
0.946121 $
H: 1.04 $ |
0.974779 $
(-3.31%)
1.01 $ |
Ethereum Classic
ETC/BTC |
31.442M $ |
L:
8.25 $
H: 8.72 $ |
8.51 $
(0.44%)
8.48 $ |
|
Ethereum
ETH/BTC |
31.293M $ |
L:
258.50 $
H: 270.94 $ |
267.13 $
(1.56%)
263.03 $ |
Ripple
XRP/USDT |
30.725M $ |
L:
0.4203 $
H: 0.4383 $ |
0.4321 $
(1.12%)
0.4273 $ |
|
Ethereum Classic
ETC/USDT |
27.943M $ |
L:
8.34 $
H: 8.68 $ |
8.51 $
(0.42%)
8.48 $ |
|
EOS
EOS/BTC |
25.898M $ |
L:
6.63 $
H: 6.99 $ |
6.84 $
(1.41%)
6.75 $ |
Global Utility Token
OKB/USDT |
24.073M $ |
L:
1.62 $
H: 1.70 $ |
1.68 $
(2.68%)
1.63 $ |
|
EOS
EOS/ETH |
22.592M $ |
L:
6.64 $
H: 6.98 $ |
6.84 $
(1.44%)
6.75 $ |
Bitcoin SV
BSV/USDT |
16.237M $ |
L:
218.40 $
H: 227.60 $ |
223.47 $
(1.44%)
220.29 $ |
|
Ethereum Classic
ETC/ETH |
16.074M $ |
L:
8.26 $
H: 8.72 $ |
8.51 $
(0.49%)
8.47 $ |
|
Tron
TRX/ETH |
15.559M $ |
L:
0.032226 $
H: 0.034047 $ |
0.033293 $
(1.4%)
0.032834 $ |
|
True Chain
TRUE/USDT |
13.971M $ |
L:
0.959 $
H: 1.02 $ |
0.975 $
(-3.47%)
1.01 $ |
|
Ripple
XRP/BTC |
12.556M $ |
L:
0.417475 $
H: 0.442388 $ |
0.432119 $
(1.12%)
0.427352 $ |
|
Global Utility Token
OKB/BTC |
8.917M $ |
L:
1.60 $
H: 1.71 $ |
1.68 $
(2.65%)
1.63 $ |
|
Bitcoin Cash
BCH/BTC |
8.550M $ |
L:
401.54 $
H: 421.68 $ |
412.02 $
(0.54%)
409.79 $ |
|
Bitcoin SV
BSV/BTC |
8.229M $ |
L:
216.60 $
H: 229.15 $ |
223.30 $
(1.36%)
220.30 $ |
Blockcloud
BLOC/USDT |
7.043M $ |
L:
0.0194 $
H: 0.0233 $ |
0.02061 $
(-1.67%)
0.02096 $ |
Zcash
ZEC/USDT |
6.626M $ |
L:
106.80 $
H: 115.40 $ |
110.40 $
(0.55%)
109.80 $ |
NEO
NEO/BTC |
6.552M $ |
L:
13.30 $
H: 14.05 $ |
13.72 $
(0.28%)
13.68 $ |
IoT Chain
ITC/USDT |
6.337M $ |
L:
0.6181 $
H: 0.7118 $ |
0.6422 $
(1.31%)
0.6339 $ |
|
NEO
NEO/USDT |
6.229M $ |
L:
13.47 $
H: 14.01 $ |
13.73 $
(0.37%)
13.68 $ |
Egretia
EGT/ETH |
5.984M $ |
L:
0.016471 $
H: 0.01944 $ |
0.018204 $
(5.67%)
0.017227 $ |
BitTorrent
BTT/USDT |
5.969M $ |
L:
0.001311 $
H: 0.001376 $ |
0.001359 $
(3.03%)
0.001319 $ |
Ontology
ONT/USDT |
5.220M $ |
L:
1.41 $
H: 1.46 $ |
1.43 $
(-1.12%)
1.44 $ |
CyberMiles
CMT/USDT |
5.046M $ |
L:
0.046 $
H: 0.0503 $ |
0.0465 $
(-7.55%)
0.0503 $ |
|
Litecoin
LTC/OKB |
4.836M $ |
L:
130.87 $
H: 144.08 $ |
138.45 $
(3.18%)
134.18 $ |
Gifto
GTO/BTC |
4.728M $ |
L:
0.033835 $
H: 0.037272 $ |
0.036269 $
(5.18%)
0.034483 $ |
Decentraland
MANA/USDT |
4.441M $ |
L:
0.0558 $
H: 0.0593 $ |
0.059 $
(5.36%)
0.056 $ |
|
True Chain
TRUE/ETH |
4.385M $ |
L:
0.940896 $
H: 1.05 $ |
0.977952 $
(-2.95%)
1.01 $ |
Qtum
QTUM/USDT |
4.326M $ |
L:
3.54 $
H: 3.70 $ |
3.56 $
(0%)
3.56 $ |
Arcblock
ABT/USDT |
4.243M $ |
L:
0.4017 $
H: 0.44 $ |
0.4352 $
(8.07%)
0.4027 $ |
|
Ethereum Classic
ETC/OKB |
4.234M $ |
L:
8.11 $
H: 8.98 $ |
8.52 $
(0.51%)
8.47 $ |
Aeternity
AE/USDT |
4.102M $ |
L:
0.506 $
H: 0.548 $ |
0.523 $
(2.35%)
0.511 $ |
Molecular Future
MOF/USDT |
4.059M $ |
L:
0.0879 $
H: 0.0955 $ |
0.0894 $
(-1.11%)
0.0904 $ |
|
Ontology
ONT/BTC |
3.951M $ |
L:
1.39 $
H: 1.48 $ |
1.43 $
(-0.8%)
1.44 $ |
Bitcoin Gold
BTG/USDT |
3.775M $ |
L:
26.51 $
H: 27.86 $ |
27.64 $
(3.25%)
26.77 $ |
|
Global Utility Token
OKB/ETH |
3.710M $ |
L:
1.59 $
H: 1.72 $ |
1.67 $
(2.51%)
1.63 $ |
OmiseGO
OMG/BTC |
3.680M $ |
L:
1.99 $
H: 2.14 $ |
2.08 $
(2.71%)
2.03 $ |
|
Blockcloud
BLOC/OKB |
3.581M $ |
L:
0.018983 $
H: 0.024116 $ |
0.020567 $
(-1.95%)
0.020976 $ |
Cortex
CTXC/BTC |
3.558M $ |
L:
0.235411 $
H: 0.258604 $ |
0.244837 $
(-3.89%)
0.254755 $ |
Zilliqa
ZIL/USDT |
3.499M $ |
L:
0.02198 $
H: 0.02328 $ |
0.0221 $
(-2.81%)
0.02274 $ |
Kcash
KCASH/USDT |
3.343M $ |
L:
0.02202 $
H: 0.02311 $ |
0.02239 $
(-1.63%)
0.02276 $ |
|
Decentraland
MANA/BTC |
3.217M $ |
L:
0.054691 $
H: 0.059635 $ |
0.059017 $
(5.64%)
0.055864 $ |
Bytom
BTM/USDT |
2.987M $ |
L:
0.1844 $
H: 0.1935 $ |
0.1912 $
(0.26%)
0.1907 $ |
NEM
XEM/USDT |
2.978M $ |
L:
0.0851 $
H: 0.0877 $ |
0.0864 $
(0.58%)
0.0859 $ |
Paxos Standard Token
PAX/USDT |
2.950M $ |
L:
0.9975 $
H: 1.00 $ |
0.9979 $
(-0.09%)
0.9988 $ |
|
EOS
EOS/OKB |
2.927M $ |
L:
6.49 $
H: 7.18 $ |
6.84 $
(1.2%)
6.76 $ |
High Performance Blockchain
HPB/USDT |
2.868M $ |
L:
0.5018 $
H: 0.5203 $ |
0.5162 $
(1.79%)
0.5071 $ |
Nebulas
NAS/USDT |
2.855M $ |
L:
1.51 $
H: 1.62 $ |
1.54 $
(1.38%)
1.52 $ |
IPChain
IPC/USDT |
2.773M $ |
L:
0.5946 $
H: 0.6216 $ |
0.599 $
(-0.99%)
0.605 $ |
|
Egretia
EGT/USDT |
2.726M $ |
L:
0.0169 $
H: 0.01849 $ |
0.018122 $
(5.48%)
0.017181 $ |
|
NEO
NEO/ETH |
2.679M $ |
L:
13.28 $
H: 14.12 $ |
13.71 $
(0.2%)
13.68 $ |
|
Litecoin
LTC/ETH |
2.528M $ |
L:
131.05 $
H: 140.78 $ |
138.46 $
(3.28%)
134.07 $ |
|
Zcash
ZEC/BTC |
2.510M $ |
L:
104.73 $
H: 115.96 $ |
110.54 $
(0.41%)
110.09 $ |
Dash
DASH/BTC |
2.490M $ |
L:
154.58 $
H: 163.35 $ |
161.06 $
(1.21%)
159.13 $ |
Tripio
TRIO/USDT |
2.479M $ |
L:
0.00355 $
H: 0.00386 $ |
0.00379 $
(5.28%)
0.0036 $ |
Acute Angle Cloud
AAC/BTC |
2.463M $ |
L:
0.007877 $
H: 0.008835 $ |
0.008113 $
(-6.83%)
0.008707 $ |
|
Bytom
BTM/BTC |
2.433M $ |
L:
0.180542 $
H: 0.195104 $ |
0.191119 $
(0.27%)
0.190611 $ |
IOStoken
IOST/USDT |
2.240M $ |
L:
0.01189 $
H: 0.01219 $ |
0.01206 $
(0.25%)
0.01203 $ |
|
Dash
DASH/USDT |
2.128M $ |
L:
156.40 $
H: 162.30 $ |
160.90 $
(1.13%)
159.10 $ |
Cosmos
ATOM/USDT |
1.946M $ |
L:
6.47 $
H: 6.81 $ |
6.60 $
(0.3%)
6.58 $ |
Bitcoin Diamond
BCD/USDT |
1.841M $ |
L:
1.26 $
H: 1.32 $ |
1.28 $
(-0.39%)
1.28 $ |
|
Ripple
XRP/ETH |
1.770M $ |
L:
0.418699 $
H: 0.44361 $ |
0.431795 $
(1%)
0.427521 $ |
SelfSell
SSC/USDT |
1.739M $ |
L:
0.00807 $
H: 0.00831 $ |
0.00825 $
(0.49%)
0.00821 $ |
Internet Node Token
INT/BTC |
1.604M $ |
L:
0.031418 $
H: 0.036168 $ |
0.035355 $
(1.46%)
0.034847 $ |
WCOIN
WIN/BTC |
1.594M $ |
L:
0.001011 $
H: 0.00118 $ |
0.001092 $
(5.07%)
0.001039 $ |
Crypto.com
MCO/USDT |
1.505M $ |
L:
6.09 $
H: 6.39 $ |
6.28 $
(1.45%)
6.19 $ |
SwftCoin
SWFTC/ETH |
1.493M $ |
L:
0.002321 $
H: 0.002479 $ |
0.002402 $
(-0.1%)
0.002405 $ |
|
Qtum
QTUM/BTC |
1.463M $ |
L:
3.46 $
H: 3.71 $ |
3.56 $
(0.15%)
3.56 $ |
Civic
CVC/USDT |
1.449M $ |
L:
0.083 $
H: 0.0869 $ |
0.0843 $
(0.96%)
0.0835 $ |
Origin Sport
ORS/BTC |
1.401M $ |
L:
0.007492 $
H: 0.008577 $ |
0.007765 $
(-7.23%)
0.008371 $ |
HyperCash
HC/USDT |
1.394M $ |
L:
2.81 $
H: 3.40 $ |
3.29 $
(16.58%)
2.82 $ |
|
WCOIN
WIN/USDT |
1.329M $ |
L:
0.001034 $
H: 0.001135 $ |
0.001091 $
(4.7%)
0.001042 $ |
|
SwftCoin
SWFT/BTC |
1.319M $ |
L:
0.002336 $
H: 0.002485 $ |
0.002403 $
(-0.35%)
0.002411 $ |
Stellar
XLM/USDT |
1.304M $ |
L:
0.1224 $
H: 0.1263 $ |
0.1236 $
(-0.24%)
0.1239 $ |
Zip
ZIP/USDT |
1.300M $ |
L:
0.000619 $
H: 0.000671 $ |
0.000638 $
(-2.89%)
0.000657 $ |
aelf
ELF/USDT |
1.296M $ |
L:
0.1983 $
H: 0.2081 $ |
0.2003 $
(-0.15%)
0.2006 $ |
OneRoot Network
RNT/USDT |
1.296M $ |
L:
0.0545 $
H: 0.0585 $ |
0.0571 $
(1.24%)
0.0564 $ |
|
Crypto.com
MCO/BTC |
1.247M $ |
L:
6.06 $
H: 6.42 $ |
6.28 $
(1.44%)
6.19 $ |
Mithril
MITH/BTC |
1.246M $ |
L:
0.052811 $
H: 0.059083 $ |
0.054449 $
(-4.86%)
0.057229 $ |
|
Cortex
CTXC/ETH |
1.234M $ |
L:
0.236008 $
H: 0.26325 $ |
0.243954 $
(-3.81%)
0.253619 $ |
HYCON
HYC/USDT |
1.174M $ |
L:
0.00806 $
H: 0.00829 $ |
0.00814 $
(0.12%)
0.00813 $ |
StarChain
STC/USDT |
1.130M $ |
L:
0.004377 $
H: 0.004826 $ |
0.004451 $
(-3.03%)
0.00459 $ |
TrueUSD
TUSD/USDT |
1.120M $ |
L:
0.9973 $
H: 1.00 $ |
0.9976 $
(-0.11%)
0.9987 $ |
|
Stellar
XLM/BTC |
1.109M $ |
L:
0.120839 $
H: 0.126633 $ |
0.123606 $
(-0.18%)
0.123829 $ |
|
Ripple
XRP/OKB |
1.067M $ |
L:
0.411404 $
H: 0.449732 $ |
0.430783 $
(0.72%)
0.427689 $ |
|
aelf
ELF/BTC |
983.067K $ |
L:
0.196027 $
H: 0.206147 $ |
0.200985 $
(0.41%)
0.200165 $ |
Waves
WAVES/ETH |
969.711K $ |
L:
2.30 $
H: 2.43 $ |
2.38 $
(1.56%)
2.34 $ |
Loopring
LRC/USDT |
939.741K $ |
L:
0.0649 $
H: 0.0677 $ |
0.0667 $
(2.14%)
0.0653 $ |
|
Tripio
TRIO/BTC |
934.357K $ |
L:
0.003527 $
H: 0.003856 $ |
0.003782 $
(4.71%)
0.003612 $ |
|
Cortex
CTXC/USDT |
917.548K $ |
L:
0.2385 $
H: 0.2556 $ |
0.2442 $
(-4.46%)
0.2556 $ |
BitKan
KAN/USDT |
871.707K $ |
L:
0.00468 $
H: 0.00529 $ |
0.00493 $
(3.79%)
0.00475 $ |
|
SwftCoin
SWFTC/USDT |
810.816K $ |
L:
0.00238 $
H: 0.002434 $ |
0.002407 $
(-0.04%)
0.002408 $ |
|
Cosmos
ATOM/BTC |
780.818K $ |
L:
6.43 $
H: 6.85 $ |
6.59 $
(0.27%)
6.57 $ |
FairGame
FAIR/USDT |
778.037K $ |
L:
0.00339 $
H: 0.00353 $ |
0.00347 $
(2.06%)
0.0034 $ |
|
TrueUSD
TUSD/BTC |
758.587K $ |
L:
0.970288 $
H: 1.03 $ |
0.997618 $
(-0.05%)
0.998094 $ |
|
Cosmos
ATOM/ETH |
723.345K $ |
L:
6.42 $
H: 6.91 $ |
6.61 $
(0.29%)
6.59 $ |
|
Gifto
GTO/USDT |
718.594K $ |
L:
0.0342 $
H: 0.0374 $ |
0.0363 $
(5.22%)
0.0345 $ |
|
NEO
NEO/OKB |
701.720K $ |
L:
12.97 $
H: 14.44 $ |
13.71 $
(0.47%)
13.65 $ |
|
Mithril
MITH/USDT |
658.903K $ |
L:
0.0538 $
H: 0.0587 $ |
0.0544 $
(-5.06%)
0.0573 $ |
|
SelfSell
SSC/BTC |
637.055K $ |
L:
0.00785 $
H: 0.008513 $ |
0.008277 $
(0.74%)
0.008216 $ |
|
HYCON
HYC/BTC |
617.264K $ |
L:
0.007877 $
H: 0.008375 $ |
0.008131 $
(0.41%)
0.008098 $ |
Merculet
MVP/USDT |
617.041K $ |
L:
0.00295 $
H: 0.003448 $ |
0.00328 $
(6.7%)
0.003074 $ |
Gemini Dollars
GUSD/USDT |
607.849K $ |
L:
0.99 $
H: 1.00 $ |
0.9944 $
(-0.32%)
0.9976 $ |
|
Blockcloud
BLOC/BTC |
594.716K $ |
L:
0.019424 $
H: 0.023468 $ |
0.020555 $
(-2.62%)
0.021108 $ |
Achain
ACT/USDT |
591.488K $ |
L:
0.01813 $
H: 0.0196 $ |
0.01892 $
(3.73%)
0.01824 $ |
|
Internet Node Token
INT/USDT |
571.796K $ |
L:
0.0314 $
H: 0.0354 $ |
0.0353 $
(0.86%)
0.035 $ |
YOU COIN
YOU/USDT |
546.774K $ |
L:
0.02294 $
H: 0.02381 $ |
0.02369 $
(1.24%)
0.0234 $ |
Cardano
ADA/USDT |
502.191K $ |
L:
0.0884 $
H: 0.0916 $ |
0.0896 $
(0.56%)
0.0891 $ |
|
YOU COIN
YOU/BTC |
487.100K $ |
L:
0.022557 $
H: 0.02402 $ |
0.02357 $
(0.8%)
0.023383 $ |
|
Acute Angle Cloud
AAC/ETH |
479.995K $ |
L:
0.00788 $
H: 0.00888 $ |
0.008056 $
(-6.9%)
0.008653 $ |
Cred
LBA/USDT |
464.066K $ |
L:
0.0524 $
H: 0.0595 $ |
0.0539 $
(1.32%)
0.0532 $ |
Lambda
LAMB/USDT |
422.368K $ |
L:
0.0962 $
H: 0.1052 $ |
0.1052 $
(8.34%)
0.0971 $ |
|
Gifto
GTO/ETH |
417.754K $ |
L:
0.033977 $
H: 0.03726 $ |
0.036339 $
(6.25%)
0.034202 $ |
|
Zcash
ZEC/OKB |
416.051K $ |
L:
102.69 $
H: 119.65 $ |
110.29 $
(0.1%)
110.19 $ |
Cloud-Insurance Chain
CIC/USDT |
412.343K $ |
L:
0.001145 $
H: 0.001173 $ |
0.00116 $
(0.87%)
0.00115 $ |
|
Cloud-Insurance Chain
CIC/BTC |
410.863K $ |
L:
0.001129 $
H: 0.001181 $ |
0.00116 $
(0.57%)
0.001154 $ |
|
OmiseGO
OMG/USDT |
379.421K $ |
L:
2.02 $
H: 2.14 $ |
2.08 $
(2.57%)
2.03 $ |
Monero
XMR/USDT |
374.865K $ |
L:
95.40 $
H: 102.20 $ |
99.90 $
(3.52%)
96.50 $ |
|
Paxos Standard Token
PAX/BTC |
365.028K $ |
L:
0.972079 $
H: 1.03 $ |
0.998532 $
(-0.14%)
0.999914 $ |
|
HyperCash
HC/BTC |
351.340K $ |
L:
2.69 $
H: 3.43 $ |
3.31 $
(17.63%)
2.81 $ |
|
Cred
LBA/BTC |
342.470K $ |
L:
0.0512 $
H: 0.061292 $ |
0.053444 $
(0.75%)
0.053044 $ |
|
Kcash
KCASH/BTC |
316.020K $ |
L:
0.021572 $
H: 0.023284 $ |
0.022474 $
(-0.8%)
0.022655 $ |
|
YOU COIN
YOU/ETH |
301.969K $ |
L:
0.022555 $
H: 0.024111 $ |
0.02362 $
(1.1%)
0.023362 $ |
|
Arcblock
ABT/BTC |
301.863K $ |
L:
0.398319 $
H: 0.445425 $ |
0.433946 $
(7.18%)
0.404879 $ |
|
Dash
DASH/OKB |
300.187K $ |
L:
151.12 $
H: 167.50 $ |
160.92 $
(1.31%)
158.83 $ |
TopChain
TOPC/USDT |
291.655K $ |
L:
0.00826 $
H: 0.00862 $ |
0.00856 $
(-0.81%)
0.00863 $ |
|
Waves
WAVES/BTC |
290.260K $ |
L:
2.31 $
H: 2.45 $ |
2.40 $
(1.96%)
2.36 $ |
|
YOU COIN
YOU/OKB |
281.319K $ |
L:
0.022676 $
H: 0.024591 $ |
0.023668 $
(1.32%)
0.02336 $ |
|
Bitcoin Gold
BTG/BTC |
279.176K $ |
L:
25.96 $
H: 28.16 $ |
27.68 $
(3.48%)
26.75 $ |
|
Cardano
ADA/BTC |
274.179K $ |
L:
0.087183 $
H: 0.092306 $ |
0.08953 $
(0.51%)
0.089073 $ |
|
Zcash
ZEC/ETH |
268.210K $ |
L:
104.81 $
H: 117.18 $ |
110.35 $
(0.59%)
109.71 $ |
|
Origin Sport
ORS/ETH |
263.605K $ |
L:
0.007396 $
H: 0.008586 $ |
0.007802 $
(-6.74%)
0.008366 $ |
VITE
VITE/ETH |
263.273K $ |
L:
0.0345 $
H: 0.03888 $ |
0.037675 $
(6.08%)
0.035517 $ |
|
Aeternity
AE/BTC |
259.126K $ |
L:
0.496154 $
H: 0.598195 $ |
0.522927 $
(2.27%)
0.51133 $ |
|
Arcblock
ABT/ETH |
251.198K $ |
L:
0.399097 $
H: 0.44307 $ |
0.435803 $
(8.41%)
0.402002 $ |
0x
ZRX/USDT |
244.283K $ |
L:
0.334 $
H: 0.346 $ |
0.342 $
(1.18%)
0.338 $ |
LightChain
LIGHT/USDT |
241.866K $ |
L:
0.0000275 $
H: 0.0000292 $ |
0.0000275 $
(-3.51%)
0.0000285 $ |
TenX
PAY/USDT |
237.975K $ |
L:
0.2406 $
H: 0.25 $ |
0.2428 $
(-0.41%)
0.2438 $ |
|
WCOIN
WIN/ETH |
234.955K $ |
L:
0.001027 $
H: 0.001145 $ |
0.001093 $
(4.9%)
0.001042 $ |
|
WCOIN
WIN/OKB |
214.319K $ |
L:
0.00103 $
H: 0.001152 $ |
0.001088 $
(4.62%)
0.00104 $ |
|
IOStoken
IOST/BTC |
213.640K $ |
L:
0.011636 $
H: 0.012332 $ |
0.012059 $
(0.41%)
0.01201 $ |
|
Nebulas
NAS/ETH |
213.233K $ |
L:
1.48 $
H: 1.63 $ |
1.54 $
(1.39%)
1.52 $ |
UNUS SED LEO
LEO/USDT |
210.954K $ |
L:
1.81 $
H: 1.88 $ |
1.85 $
(-1.08%)
1.87 $ |
|
Cloud-Insurance Chain
CIC/ETH |
210.182K $ |
L:
0.001129 $
H: 0.001185 $ |
0.00116 $
(0.86%)
0.00115 $ |
|
0x
ZRX/BTC |
207.986K $ |
L:
0.329665 $
H: 0.349898 $ |
0.342132 $
(1.3%)
0.337733 $ |
|
Acute Angle Cloud
AAC/USDT |
207.839K $ |
L:
0.00805 $
H: 0.00871 $ |
0.00821 $
(-4.98%)
0.00864 $ |
|
Waves
WAVES/USDT |
201.988K $ |
L:
2.34 $
H: 2.42 $ |
2.40 $
(2.13%)
2.35 $ |
INS Ecosystem
INS/BTC |
197.616K $ |
L:
0.372362 $
H: 0.413215 $ |
0.394662 $
(3.53%)
0.381223 $ |
ICON
ICX/USDT |
190.278K $ |
L:
0.3525 $
H: 0.3832 $ |
0.3567 $
(0.85%)
0.3537 $ |
Show
SHOW/USDT |
189.573K $ |
L:
0.001319 $
H: 0.001372 $ |
0.001348 $
(-1.75%)
0.001372 $ |
|
HYCON
HYC/ETH |
189.409K $ |
L:
0.007893 $
H: 0.008343 $ |
0.008123 $
(-0.08%)
0.008129 $ |
ChatCoin
CHAT/USDT |
184.499K $ |
L:
0.00598 $
H: 0.00655 $ |
0.00624 $
(4.35%)
0.00598 $ |
|
ChatCoin
CHAT/BTC |
183.876K $ |
L:
0.005809 $
H: 0.006322 $ |
0.00624 $
(5.67%)
0.005905 $ |
Ardor
ARDR/BTC |
183.446K $ |
L:
0.106875 $
H: 0.14872 $ |
0.122418 $
(12.69%)
0.108635 $ |
|
Egretia
EGT/BTC |
176.255K $ |
L:
0.016461 $
H: 0.018931 $ |
0.01818 $
(5.39%)
0.017251 $ |
Ubique Chain Of Things
UCT/ETH |
173.268K $ |
L:
0.014688 $
H: 0.017064 $ |
0.016326 $
(10.03%)
0.014838 $ |
ChainLink
LINK/USDT |
172.606K $ |
L:
1.79 $
H: 1.90 $ |
1.84 $
(1.2%)
1.81 $ |
|
Civic
CVC/ETH |
171.053K $ |
L:
0.081806 $
H: 0.08748 $ |
0.084435 $
(0.92%)
0.083663 $ |
|
LightChain
LIGHT/ETH |
166.772K $ |
L:
0.00002718 $
H: 0.00003078 $ |
0.00002778 $
(-1.29%)
0.00002815 $ |
ProChain
PRA/USDT |
161.208K $ |
L:
0.0405 $
H: 0.044 $ |
0.0435 $
(2.35%)
0.0425 $ |
UTRUST
UTK/USDT |
158.809K $ |
L:
0.0462 $
H: 0.049 $ |
0.0468 $
(-2.09%)
0.0478 $ |
|
Achain
ACT/BTC |
156.623K $ |
L:
0.017812 $
H: 0.019786 $ |
0.01882 $
(2.91%)
0.018288 $ |
|
aelf
ELF/ETH |
150.534K $ |
L:
0.194975 $
H: 0.20817 $ |
0.200934 $
(0.23%)
0.200475 $ |
Status
SNT/BTC |
145.286K $ |
L:
0.027211 $
H: 0.028805 $ |
0.028229 $
(2.06%)
0.027659 $ |
Eidoo
EDO/USDT |
144.821K $ |
L:
0.998 $
H: 1.14 $ |
1.01 $
(-0.79%)
1.02 $ |
|
ProChain
PRA/ETH |
144.426K $ |
L:
0.039204 $
H: 0.04563 $ |
0.043554 $
(1.56%)
0.042884 $ |
|
Loopring
LRC/BTC |
142.437K $ |
L:
0.064268 $
H: 0.06801 $ |
0.066599 $
(1.67%)
0.065508 $ |
ugChain
UGC/BTC |
134.874K $ |
L:
0.00418 $
H: 0.00497 $ |
0.004367 $
(-2.05%)
0.004458 $ |
|
Status
SNT/USDT |
128.335K $ |
L:
0.0275 $
H: 0.0285 $ |
0.0282 $
(2.17%)
0.0276 $ |
|
Qtum
QTUM/OKB |
119.322K $ |
L:
3.40 $
H: 3.82 $ |
3.55 $
(-0.14%)
3.56 $ |
|
Bytom
BTM/ETH |
118.252K $ |
L:
0.181645 $
H: 0.19602 $ |
0.191048 $
(0.44%)
0.190214 $ |
Exchange Union
XUC/USDT |
115.190K $ |
L:
2.34 $
H: 2.47 $ |
2.41 $
(-1.17%)
2.43 $ |
|
CyberMiles
CMT/BTC |
114.699K $ |
L:
0.045382 $
H: 0.050893 $ |
0.046409 $
(-7.59%)
0.050223 $ |
|
BitKan
KAN/BTC |
111.407K $ |
L:
0.004628 $
H: 0.005338 $ |
0.004933 $
(3.28%)
0.004777 $ |
IOTA
IOT/USDT |
110.257K $ |
L:
0.428 $
H: 0.443 $ |
0.432 $
(0.47%)
0.43 $ |
|
TopChain
TOPC/ETH |
109.777K $ |
L:
0.008139 $
H: 0.008948 $ |
0.00859 $
(-1.38%)
0.008711 $ |
TokenClub
TCT/USDT |
109.042K $ |
L:
0.0295 $
H: 0.0302 $ |
0.03 $
(-0.66%)
0.0302 $ |
|
Nebulas
NAS/BTC |
107.786K $ |
L:
1.49 $
H: 1.62 $ |
1.54 $
(1.61%)
1.52 $ |
Populous
PPT/USDT |
105.021K $ |
L:
0.95 $
H: 1.04 $ |
0.97 $
(1.04%)
0.96 $ |
|
Qtum
QTUM/ETH |
103.943K $ |
L:
3.48 $
H: 3.73 $ |
3.55 $
(0.06%)
3.55 $ |
Storj
STORJ/USDT |
101.409K $ |
L:
0.2821 $
H: 0.2949 $ |
0.2863 $
(1.49%)
0.2821 $ |
ALLUVA
ALV/USDT |
99.673K $ |
L:
0.00872 $
H: 0.00938 $ |
0.00929 $
(2.88%)
0.00903 $ |
|
Monero
XMR/BTC |
98.016K $ |
L:
94.88 $
H: 102.15 $ |
99.58 $
(3.25%)
96.44 $ |
|
Crypto.com
MCO/ETH |
97.421K $ |
L:
6.04 $
H: 6.62 $ |
6.28 $
(1.56%)
6.18 $ |
RealChain
RCT/ETH |
97.230K $ |
L:
0.000925 $
H: 0.001064 $ |
0.001039 $
(5.07%)
0.000989 $ |
Waltonchain
WTC/BTC |
97.008K $ |
L:
1.83 $
H: 1.98 $ |
1.94 $
(2.84%)
1.88 $ |
Primas
PST/USDT |
95.850K $ |
L:
0.1042 $
H: 0.1171 $ |
0.1077 $
(-8.03%)
0.1171 $ |
|
Internet Node Token
INT/ETH |
93.312K $ |
L:
0.031102 $
H: 0.0378 $ |
0.035538 $
(3.11%)
0.034465 $ |
|
Exchange Union
XUC/BTC |
90.265K $ |
L:
2.29 $
H: 2.53 $ |
2.40 $
(-2.15%)
2.45 $ |
|
Exchange Union
XUC/ETH |
88.031K $ |
L:
2.29 $
H: 2.52 $ |
2.39 $
(-2.2%)
2.45 $ |
YEE
YEE/USDT |
87.307K $ |
L:
0.00203 $
H: 0.00213 $ |
0.00209 $
(0%)
0.00209 $ |
|
ICON
ICX/BTC |
83.460K $ |
L:
0.346404 $
H: 0.370881 $ |
0.357206 $
(0.67%)
0.354838 $ |
OFCOIN
OF/USDT |
80.451K $ |
L:
0.000177 $
H: 0.000186 $ |
0.000182 $
(1.68%)
0.000179 $ |
|
Decentraland
MANA/ETH |
78.477K $ |
L:
0.054886 $
H: 0.05967 $ |
0.059051 $
(5.38%)
0.056038 $ |
Zebi
ZCO/BTC |
78.161K $ |
L:
0.006803 $
H: 0.008099 $ |
0.007674 $
(0.41%)
0.007643 $ |
|
INS Ecosystem
INS/USDT |
77.661K $ |
L:
0.376 $
H: 0.423 $ |
0.396 $
(3.94%)
0.381 $ |
|
TenX
PAY/BTC |
76.886K $ |
L:
0.237202 $
H: 0.252162 $ |
0.242096 $
(-0.71%)
0.243837 $ |
|
Eidoo
EDO/BTC |
75.289K $ |
L:
0.993561 $
H: 1.15 $ |
1.01 $
(-0.49%)
1.02 $ |
Hi Mutual Society
HMC/USDT |
74.719K $ |
L:
0.00885 $
H: 0.00955 $ |
0.0093 $
(-2.62%)
0.00955 $ |
|
IOStoken
IOST/ETH |
73.682K $ |
L:
0.011657 $
H: 0.012393 $ |
0.012051 $
(0.23%)
0.012023 $ |
|
ChainLink
LINK/BTC |
73.567K $ |
L:
1.76 $
H: 1.91 $ |
1.84 $
(0.41%)
1.83 $ |
|
IOTA
IOT/BTC |
73.027K $ |
L:
0.418907 $
H: 0.447266 $ |
0.432119 $
(0.2%)
0.431264 $ |
|
Zip
ZIP/BTC |
71.326K $ |
L:
0.000618 $
H: 0.000681 $ |
0.000639 $
(-3.72%)
0.000664 $ |
USD Coin
USDC/USDT |
68.238K $ |
L:
0.9962 $
H: 1.00 $ |
0.9987 $
(-0.19%)
1.00 $ |
|
Hi Mutual Society
HMC/ETH |
67.943K $ |
L:
0.008782 $
H: 0.00999 $ |
0.009058 $
(-5.15%)
0.00955 $ |
SunContract
SNC/BTC |
67.235K $ |
L:
0.038579 $
H: 0.040125 $ |
0.039375 $
(-0.74%)
0.039669 $ |
Horizen
ZEN/USDT |
63.813K $ |
L:
10.55 $
H: 11.50 $ |
11.30 $
(7.11%)
10.55 $ |
SDChain
SDA/OKB |
62.831K $ |
L:
0.004211 $
H: 0.005091 $ |
0.004526 $
(2.68%)
0.004407 $ |
|
FairGame
FAIR/ETH |
62.131K $ |
L:
0.003327 $
H: 0.003559 $ |
0.003463 $
(1.8%)
0.003402 $ |
|
ugChain
UGC/USDT |
61.237K $ |
L:
0.00426 $
H: 0.00479 $ |
0.00432 $
(-4.42%)
0.00452 $ |
|
Cred
LBA/OKB |
60.699K $ |
L:
0.050535 $
H: 0.061096 $ |
0.053136 $
(0.46%)
0.05289 $ |
|
IoT Chain
ITC/BTC |
60.598K $ |
L:
0.620304 $
H: 0.715073 $ |
0.654116 $
(2.27%)
0.639618 $ |
|
Primas
PST/BTC |
59.645K $ |
L:
0.10222 $
H: 0.119179 $ |
0.107801 $
(-7.79%)
0.116914 $ |
Nuls
NULS/USDT |
59.058K $ |
L:
0.97 $
H: 1.06 $ |
1.04 $
(5.76%)
0.9823 $ |
Ace
ACE/BTC |
57.450K $ |
L:
0.038131 $
H: 0.040677 $ |
0.040014 $
(0.18%)
0.039942 $ |
|
UNUS SED LEO
LEO/BTC |
57.440K $ |
L:
1.78 $
H: 2.16 $ |
1.84 $
(-1.78%)
1.87 $ |
Gas
GAS/USDT |
57.196K $ |
L:
3.10 $
H: 3.44 $ |
3.27 $
(4.47%)
3.13 $ |
Airbloc
ABL/ETH |
56.778K $ |
L:
0.022427 $
H: 0.024827 $ |
0.024321 $
(3.54%)
0.023489 $ |
|
Zebi
ZCO/ETH |
56.769K $ |
L:
0.006978 $
H: 0.0081 $ |
0.007669 $
(-0.52%)
0.007709 $ |
|
Stellar
XLM/ETH |
56.642K $ |
L:
0.120487 $
H: 0.1269 $ |
0.123446 $
(-0.17%)
0.123652 $ |
Siacoin
SC/USDT |
56.339K $ |
L:
0.00306 $
H: 0.00313 $ |
0.0031 $
(0%)
0.0031 $ |
|
StarChain
STC/BTC |
55.760K $ |
L:
0.004305 $
H: 0.004914 $ |
0.00444 $
(-3.94%)
0.004622 $ |
|
BitKan
KAN/ETH |
54.594K $ |
L:
0.00461 $
H: 0.005327 $ |
0.004943 $
(4.21%)
0.004744 $ |
|
Kcash
KCASH/ETH |
54.499K $ |
L:
0.021536 $
H: 0.023652 $ |
0.022525 $
(-1.14%)
0.022784 $ |
|
Ontology
ONT/ETH |
54.030K $ |
L:
1.39 $
H: 1.49 $ |
1.43 $
(-0.85%)
1.44 $ |
CyberVein
CVT/USDT |
52.629K $ |
L:
0.009 $
H: 0.00956 $ |
0.00936 $
(1.85%)
0.00919 $ |
|
SDChain
SDA/ETH |
51.867K $ |
L:
0.004182 $
H: 0.0054 $ |
0.004489 $
(2.79%)
0.004367 $ |
QunQun
QUN/USDT |
51.448K $ |
L:
0.00806 $
H: 0.00884 $ |
0.00825 $
(-3.28%)
0.00853 $ |
|
Waltonchain
WTC/USDT |
51.050K $ |
L:
1.87 $
H: 1.98 $ |
1.92 $
(2.01%)
1.89 $ |
|
Gas
GAS/BTC |
50.392K $ |
L:
3.08 $
H: 3.47 $ |
3.24 $
(3.62%)
3.13 $ |
|
Waltonchain
WTC/ETH |
50.247K $ |
L:
1.84 $
H: 1.99 $ |
1.93 $
(2.7%)
1.88 $ |
|
Molecular Future
MOF/ETH |
49.657K $ |
L:
0.08651 $
H: 0.09639 $ |
0.088978 $
(-1.4%)
0.09024 $ |
Delphy
DPY/USDT |
49.036K $ |
L:
0.0709 $
H: 0.0729 $ |
0.0723 $
(0.84%)
0.0717 $ |
|
Zilliqa
ZIL/BTC |
47.376K $ |
L:
0.021572 $
H: 0.023468 $ |
0.022108 $
(-2.8%)
0.022746 $ |
Measurable Data Token
MDT/BTC |
47.046K $ |
L:
0.008324 $
H: 0.009847 $ |
0.00877 $
(1.47%)
0.008643 $ |
YOYOW
YOYO/USDT |
46.737K $ |
L:
0.0319 $
H: 0.0348 $ |
0.0337 $
(4.01%)
0.0324 $ |
|
BitKan
KAN/OKB |
45.052K $ |
L:
0.0046 $
H: 0.005346 $ |
0.004945 $
(3.74%)
0.004767 $ |
LinkEye
LET/USDT |
44.302K $ |
L:
0.006511 $
H: 0.006854 $ |
0.006734 $
(0.4%)
0.006707 $ |
|
LinkEye
LET/BTC |
43.189K $ |
L:
0.006472 $
H: 0.007381 $ |
0.006733 $
(0.41%)
0.006706 $ |
|
LinkEye
LET/OKB |
40.419K $ |
L:
0.006495 $
H: 0.007111 $ |
0.006722 $
(-1.02%)
0.006791 $ |
|
Measurable Data Token
MDT/ETH |
39.802K $ |
L:
0.008364 $
H: 0.009126 $ |
0.008764 $
(1.87%)
0.008603 $ |
|
Horizen
ZEN/BTC |
39.487K $ |
L:
10.20 $
H: 11.69 $ |
11.24 $
(6.47%)
10.55 $ |
|
LinkEye
LET/ETH |
36.784K $ |
L:
0.006429 $
H: 0.007101 $ |
0.00668 $
(-0.04%)
0.006682 $ |
Asch
XAS/USDT |
35.643K $ |
L:
0.1083 $
H: 0.1138 $ |
0.11 $
(1.01%)
0.1089 $ |
|
Airbloc
ABL/BTC |
35.278K $ |
L:
0.022378 $
H: 0.025308 $ |
0.024118 $
(1.95%)
0.023656 $ |
|
Hi Mutual Society
HMC/BTC |
35.194K $ |
L:
0.008951 $
H: 0.009571 $ |
0.009227 $
(-1.54%)
0.009371 $ |
|
Tron
TRX/OKB |
34.207K $ |
L:
0.031584 $
H: 0.03496 $ |
0.033189 $
(1.66%)
0.032648 $ |
Theta Token
THETA/BTC |
34.112K $ |
L:
0.124419 $
H: 0.129762 $ |
0.126986 $
(-0.31%)
0.127378 $ |
InsurChain
INSUR/USDT |
33.672K $ |
L:
0.000212 $
H: 0.000231 $ |
0.000221 $
(2.31%)
0.000216 $ |
|
OmiseGO
OMG/ETH |
33.655K $ |
L:
2.01 $
H: 2.15 $ |
2.08 $
(2.62%)
2.03 $ |
DigiByte
DGB/USDT |
32.100K $ |
L:
0.01277 $
H: 0.01553 $ |
0.0147 $
(12.56%)
0.01306 $ |
|
Measurable Data Token
MDT/USDT |
31.601K $ |
L:
0.00858 $
H: 0.0091 $ |
0.00871 $
(0%)
0.00871 $ |
|
YOYOW
YOYO/BTC |
31.130K $ |
L:
0.031329 $
H: 0.035892 $ |
0.033802 $
(5.85%)
0.031935 $ |
DigixDAO
DGD/BTC |
31.066K $ |
L:
27.84 $
H: 35.89 $ |
30.70 $
(8.48%)
28.30 $ |
|
QunQun
QUN/ETH |
30.686K $ |
L:
0.007998 $
H: 0.008991 $ |
0.008256 $
(-2.84%)
0.008498 $ |
|
QunQun
QUN/BTC |
29.864K $ |
L:
0.008074 $
H: 0.009139 $ |
0.008313 $
(-3.41%)
0.008607 $ |
|
Primas
PST/ETH |
29.360K $ |
L:
0.103237 $
H: 0.11988 $ |
0.107147 $
(-8.07%)
0.116549 $ |
|
Aeternity
AE/ETH |
27.835K $ |
L:
0.496584 $
H: 0.5724 $ |
0.52104 $
(2.09%)
0.510395 $ |
|
DigiByte
DGB/BTC |
26.955K $ |
L:
0.01271 $
H: 0.015461 $ |
0.014617 $
(11.57%)
0.013102 $ |
|
BitTorrent
BTT/BTC |
26.786K $ |
L:
0.001289 $
H: 0.00139 $ |
0.001379 $
(4.56%)
0.001319 $ |
|
Nuls
NULS/BTC |
26.281K $ |
L:
0.966708 $
H: 1.07 $ |
1.04 $
(5.99%)
0.982627 $ |
Decred
DCR/USDT |
25.389K $ |
L:
26.53 $
H: 29.50 $ |
27.88 $
(-1.27%)
28.24 $ |
|
CyberVein
CVT/BTC |
25.199K $ |
L:
0.008861 $
H: 0.009755 $ |
0.00941 $
(1.39%)
0.00928 $ |
|
Delphy
DPY/BTC |
25.135K $ |
L:
0.069102 $
H: 0.082459 $ |
0.071624 $
(-0.1%)
0.071695 $ |
|
DigixDAO
DGD/USDT |
25.050K $ |
L:
28.22 $
H: 35.60 $ |
30.62 $
(8.5%)
28.22 $ |
|
Nuls
NULS/ETH |
24.959K $ |
L:
0.972259 $
H: 1.07 $ |
1.03 $
(4.53%)
0.989218 $ |
|
Dash
DASH/ETH |
24.913K $ |
L:
154.20 $
H: 163.89 $ |
160.59 $
(0.89%)
159.17 $ |
|
INS Ecosystem
INS/ETH |
24.751K $ |
L:
0.373745 $
H: 0.4158 $ |
0.395456 $
(3.66%)
0.381481 $ |
|
OFCOIN
OF/BTC |
24.651K $ |
L:
0.000174 $
H: 0.000205 $ |
0.000184 $
(2.97%)
0.000178 $ |
|
Origin Sport
ORS/USDT |
24.556K $ |
L:
0.00744 $
H: 0.00843 $ |
0.0077 $
(-8.66%)
0.00843 $ |
Viberate
VIB/BTC |
24.398K $ |
L:
0.045203 $
H: 0.047764 $ |
0.047323 $
(0.99%)
0.046857 $ |
Revain
R/BTC |
23.967K $ |
L:
0.107412 $
H: 0.115958 $ |
0.111456 $
(-0.41%)
0.11191 $ |
|
ICON
ICX/ETH |
23.203K $ |
L:
0.347609 $
H: 0.3726 $ |
0.355376 $
(0.8%)
0.352541 $ |
|
Revain
R/USDT |
23.068K $ |
L:
0.11 $
H: 0.116 $ |
0.112 $
(0%)
0.112 $ |
KyberNetwork
KNC/BTC |
22.025K $ |
L:
0.254208 $
H: 0.271489 $ |
0.267676 $
(3.23%)
0.259304 $ |
|
Decred
DCR/BTC |
21.805K $ |
L:
26.85 $
H: 28.99 $ |
27.77 $
(-1.85%)
28.30 $ |
|
NEM
XEM/BTC |
21.698K $ |
L:
0.084139 $
H: 0.088349 $ |
0.086789 $
(0.41%)
0.086435 $ |
NANO
NANO/BTC |
21.666K $ |
L:
1.48 $
H: 1.64 $ |
1.61 $
(5.82%)
1.52 $ |
|
IOTA
IOT/ETH |
20.719K $ |
L:
0.42079 $
H: 0.4536 $ |
0.430192 $
(0.32%)
0.428837 $ |
|
CyberMiles
CMT/ETH |
20.604K $ |
L:
0.045215 $
H: 0.05157 $ |
0.046493 $
(-7.48%)
0.05025 $ |
|
Egretia
EGT/OKB |
20.165K $ |
L:
0.016683 $
H: 0.019211 $ |
0.018103 $
(5.52%)
0.017157 $ |
Bankex
BKX/USDT |
19.803K $ |
L:
0.0203 $
H: 0.0245 $ |
0.0207 $
(1.97%)
0.0203 $ |
|
KyberNetwork
KNC/USDT |
19.622K $ |
L:
0.2597 $
H: 0.2682 $ |
0.2678 $
(3%)
0.26 $ |
Bancor
BNT/BTC |
17.835K $ |
L:
0.707129 $
H: 0.754646 $ |
0.739992 $
(-0.81%)
0.746069 $ |
|
High Performance Blockchain
HPB/BTC |
17.400K $ |
L:
0.500361 $
H: 0.525491 $ |
0.521648 $
(2.57%)
0.508601 $ |
Ark
ARK/BTC |
16.717K $ |
L:
0.53706 $
H: 0.570586 $ |
0.566413 $
(3.76%)
0.545904 $ |
|
Theta Token
THETA/USDT |
16.675K $ |
L:
0.1256 $
H: 0.1284 $ |
0.1281 $
(0.95%)
0.1269 $ |
|
Bitcoin Diamond
BCD/BTC |
16.593K $ |
L:
1.24 $
H: 1.32 $ |
1.27 $
(-1.01%)
1.28 $ |
|
Merculet
MVP/ETH |
16.535K $ |
L:
0.002938 $
H: 0.003461 $ |
0.003265 $
(7.45%)
0.003039 $ |
Maker
MKR/BTC |
16.333K $ |
L:
680.28 $
H: 736.24 $ |
703.45 $
(-3.36%)
727.87 $ |
|
Horizen
ZEN/ETH |
15.206K $ |
L:
10.19 $
H: 11.69 $ |
11.57 $
(12.47%)
10.29 $ |
|
Tripio
TRIO/ETH |
14.994K $ |
L:
0.003554 $
H: 0.003834 $ |
0.003794 $
(6.04%)
0.003578 $ |
|
Loopring
LRC/ETH |
14.886K $ |
L:
0.064295 $
H: 0.06804 $ |
0.066533 $
(1.97%)
0.065246 $ |
Golem
GNT/USDT |
13.158K $ |
L:
0.0935 $
H: 0.0978 $ |
0.0964 $
(1.8%)
0.0947 $ |
|
Viberate
VIB/USDT |
13.102K $ |
L:
0.0461 $
H: 0.0471 $ |
0.0471 $
(0.21%)
0.047 $ |
|
VITE
VITE/BTC |
12.558K $ |
L:
0.035088 $
H: 0.039665 $ |
0.037639 $
(4.2%)
0.036121 $ |
|
NEM
XEM/ETH |
12.470K $ |
L:
0.084158 $
H: 0.08856 $ |
0.086306 $
(0.63%)
0.085767 $ |
|
IoT Chain
ITC/ETH |
12.262K $ |
L:
0.617855 $
H: 0.71199 $ |
0.646624 $
(1.86%)
0.634836 $ |
|
SunContract
SNC/ETH |
12.196K $ |
L:
0.03842 $
H: 0.0405 $ |
0.039813 $
(1.56%)
0.0392 $ |
|
High Performance Blockchain
HPB/OKB |
11.867K $ |
L:
0.490769 $
H: 0.536284 $ |
0.514593 $
(1.69%)
0.506044 $ |
|
InsurChain
INSUR/ETH |
11.860K $ |
L:
0.000209 $
H: 0.000227 $ |
0.000219 $
(1.56%)
0.000216 $ |
|
Bancor
BNT/USDT |
11.563K $ |
L:
0.723 $
H: 0.758 $ |
0.731 $
(-0.95%)
0.738 $ |
|
Bancor
BNT/ETH |
11.530K $ |
L:
0.703058 $
H: 0.7587 $ |
0.7348 $
(-0.61%)
0.739283 $ |
|
Cred
LBA/ETH |
11.500K $ |
L:
0.051436 $
H: 0.059616 $ |
0.05352 $
(1.41%)
0.052776 $ |
|
Civic
CVC/BTC |
11.489K $ |
L:
0.081454 $
H: 0.086508 $ |
0.084048 $
(1.51%)
0.082795 $ |
|
Gemini Dollars
GUSD/BTC |
10.867K $ |
L:
0.969393 $
H: 1.01 $ |
0.989396 $
(-0.87%)
0.998094 $ |
|
Achain
ACT/ETH |
10.441K $ |
L:
0.017799 $
H: 0.019629 $ |
0.018864 $
(3.62%)
0.018206 $ |
|
HyperCash
HC/ETH |
10.166K $ |
L:
2.77 $
H: 3.48 $ |
3.29 $
(17.85%)
2.79 $ |
|
Bankex
BKX/BTC |
10.111K $ |
L:
0.020229 $
H: 0.024848 $ |
0.020647 $
(0.41%)
0.020562 $ |
|
BitTorrent
BTT/ETH |
10.064K $ |
L:
0.001291 $
H: 0.001393 $ |
0.001355 $
(2.37%)
0.001323 $ |
|
InsurChain
INSUR/BTC |
9.763K $ |
L:
0.000209 $
H: 0.000224 $ |
0.000221 $
(0.83%)
0.000219 $ |
|
Mithril
MITH/ETH |
9.469K $ |
L:
0.052533 $
H: 0.05886 $ |
0.054242 $
(-5.43%)
0.057354 $ |
|
USD Coin
USDC/BTC |
9.338K $ |
L:
0.972079 $
H: 1.03 $ |
1.00 $
(0.78%)
0.996275 $ |
AirSwap
AST/USDT |
9.044K $ |
L:
0.0466 $
H: 0.0868 $ |
0.069 $
(46.19%)
0.0472 $ |
|
Aeternity
AE/OKB |
8.766K $ |
L:
0.500487 $
H: 0.565134 $ |
0.524651 $
(2.68%)
0.510941 $ |
All Sports
SOC/USDT |
8.152K $ |
L:
0.0059 $
H: 0.00621 $ |
0.00605 $
(0.33%)
0.00603 $ |
Refereum
RFR/USDT |
7.980K $ |
L:
0.00229 $
H: 0.00239 $ |
0.00235 $
(1.29%)
0.00232 $ |
DADI
DADI/BTC |
7.838K $ |
L:
0.047888 $
H: 0.053009 $ |
0.050338 $
(-1.9%)
0.051315 $ |
|
Monero
XMR/ETH |
7.737K $ |
L:
94.87 $
H: 102.87 $ |
99.93 $
(3.78%)
96.29 $ |
|
Cardano
ADA/OKB |
7.056K $ |
L:
0.085034 $
H: 0.094698 $ |
0.089844 $
(0.62%)
0.089292 $ |
|
YOYOW
YOYO/ETH |
6.802K $ |
L:
0.031363 $
H: 0.035211 $ |
0.033357 $
(3.48%)
0.032236 $ |
|
Populous
PPT/ETH |
6.443K $ |
L:
0.940896 $
H: 1.06 $ |
0.972608 $
(2.12%)
0.952386 $ |
Super Bitcoin
SBTC/BTC |
6.149K $ |
L:
1.03 $
H: 1.17 $ |
1.09 $
(-4.41%)
1.14 $ |
|
Zilliqa
ZIL/ETH |
6.077K $ |
L:
0.021693 $
H: 0.02349 $ |
0.022178 $
(-3.11%)
0.022889 $ |
|
Siacoin
SC/ETH |
6.070K $ |
L:
0.003032 $
H: 0.003186 $ |
0.0031 $
(0.69%)
0.003078 $ |
FunFair
FUN/BTC |
5.799K $ |
L:
0.005729 $
H: 0.006718 $ |
0.006304 $
(8.25%)
0.005823 $ |
|
Viberate
VIB/ETH |
5.663K $ |
L:
0.044954 $
H: 0.04806 $ |
0.047294 $
(0.99%)
0.04683 $ |
|
OFCOIN
OF/ETH |
5.565K $ |
L:
0.000175 $
H: 0.000229 $ |
0.000182 $
(3.08%)
0.000176 $ |
|
Delphy
DPY/ETH |
5.553K $ |
L:
0.068999 $
H: 0.07614 $ |
0.071342 $
(0.06%)
0.071297 $ |
|
IOTA
IOT/OKB |
5.527K $ |
L:
0.417883 $
H: 0.459914 $ |
0.434136 $
(1.12%)
0.429321 $ |
|
ugChain
UGC/ETH |
5.393K $ |
L:
0.004237 $
H: 0.004841 $ |
0.004331 $
(-0.7%)
0.004362 $ |
Lisk
LSK/USDT |
5.370K $ |
L:
2.01 $
H: 2.09 $ |
2.09 $
(1.46%)
2.06 $ |
|
Siacoin
SC/BTC |
4.900K $ |
L:
0.00299 $
H: 0.003212 $ |
0.003097 $
(0.11%)
0.003093 $ |
Genaro Network
GNX/ETH |
4.401K $ |
L:
0.023261 $
H: 0.02538 $ |
0.025117 $
(4.91%)
0.023941 $ |
|
Genaro Network
GNX/BTC |
4.143K $ |
L:
0.023273 $
H: 0.025308 $ |
0.025123 $
(5.8%)
0.023747 $ |
|
Ark
ARK/USDT |
4.012K $ |
L:
0.543 $
H: 0.568 $ |
0.557 $
(1.27%)
0.55 $ |
|
Zip
ZIP/ETH |
3.948K $ |
L:
0.000609 $
H: 0.000686 $ |
0.000636 $
(-2.53%)
0.000652 $ |
|
TokenClub
TCT/BTC |
3.609K $ |
L:
0.028733 $
H: 0.031658 $ |
0.030513 $
(-1.65%)
0.031026 $ |
|
UNUS SED LEO
LEO/ETH |
3.595K $ |
L:
1.78 $
H: 1.90 $ |
1.86 $
(1.65%)
1.83 $ |
|
OneRoot Network
RNT/ETH |
3.549K $ |
L:
0.053317 $
H: 0.05886 $ |
0.056379 $
(-1.7%)
0.057354 $ |
|
NANO
NANO/USDT |
3.373K $ |
L:
1.50 $
H: 1.62 $ |
1.60 $
(4.16%)
1.54 $ |
|
Refereum
RFR/BTC |
3.220K $ |
L:
0.002265 $
H: 0.002411 $ |
0.002375 $
(2.38%)
0.00232 $ |
|
Golem
GNT/ETH |
3.055K $ |
L:
0.093044 $
H: 0.09882 $ |
0.096192 $
(2.13%)
0.094186 $ |
|
TenX
PAY/ETH |
2.940K $ |
L:
0.237838 $
H: 0.2538 $ |
0.243152 $
(-0.62%)
0.244674 $ |
|
Origin Sport
ORS/OKB |
2.888K $ |
L:
0.007159 $
H: 0.008587 $ |
0.007409 $
(-10.3%)
0.00826 $ |
|
Gas
GAS/ETH |
2.797K $ |
L:
3.11 $
H: 3.48 $ |
3.26 $
(4.12%)
3.13 $ |
|
LightChain
LIGHT/BTC |
2.382K $ |
L:
0.00002774 $
H: 0.00002944 $ |
0.00002832 $
(-2.73%)
0.00002911 $ |
|
Eidoo
EDO/ETH |
2.339K $ |
L:
0.9801 $
H: 1.16 $ |
1.02 $
(0.77%)
1.01 $ |
|
DigiByte
DGB/ETH |
2.287K $ |
L:
0.012963 $
H: 0.015525 $ |
0.014723 $
(12.82%)
0.013049 $ |
|
All Sports
SOC/BTC |
2.152K $ |
L:
0.005818 $
H: 0.006258 $ |
0.00603 $
(-1.09%)
0.006096 $ |
|
DADI
DADI/USDT |
2.091K $ |
L:
0.0501 $
H: 0.0516 $ |
0.0502 $
(-1.95%)
0.0512 $ |
|
High Performance Blockchain
HPB/ETH |
2.024K $ |
L:
0.499198 $
H: 0.5265 $ |
0.518368 $
(3.16%)
0.502502 $ |
|
Maker
MKR/ETH |
1.841K $ |
L:
684.76 $
H: 745.20 $ |
700.06 $
(-2.53%)
718.24 $ |
|
Maker
MKR/USDT |
1.713K $ |
L:
701.60 $
H: 729.60 $ |
713.70 $
(-1.56%)
725.00 $ |
|
Bankex
BKX/ETH |
1.661K $ |
L:
0.019863 $
H: 0.02457 $ |
0.020574 $
(2.9%)
0.019995 $ |
|
Status
SNT/ETH |
1.598K $ |
L:
0.027443 $
H: 0.02889 $ |
0.028323 $
(2.53%)
0.027624 $ |
|
Golem
GNT/BTC |
1.589K $ |
L:
0.09309 $
H: 0.098472 $ |
0.095925 $
(1.38%)
0.094623 $ |
United Bitcoin
UBTC/USDT |
1.527K $ |
L:
3.30 $
H: 3.48 $ |
3.34 $
(-0.2%)
3.35 $ |
|
ChainLink
LINK/ETH |
1.342K $ |
L:
1.77 $
H: 1.92 $ |
1.84 $
(1.71%)
1.81 $ |
|
Molecular Future
MOF/BTC |
1.284K $ |
L:
0.087183 $
H: 0.095895 $ |
0.090169 $
(-0.99%)
0.091075 $ |
BitcoinX
BCX/BTC |
1.136K $ |
L:
0.000806 $
H: 0.00092 $ |
0.000914 $
(11.57%)
0.000819 $ |
|
Cardano
ADA/ETH |
1.077K $ |
L:
0.087033 $
H: 0.0918 $ |
0.089779 $
(0.96%)
0.088924 $ |
|
Refereum
RFR/ETH |
1.049K $ |
L:
0.002274 $
H: 0.002422 $ |
0.002346 $
(1.1%)
0.00232 $ |
|
SelfSell
SSC/ETH |
1.048K $ |
L:
0.007841 $
H: 0.008424 $ |
0.008283 $
(0.91%)
0.008208 $ |
|
Lisk
LSK/BTC |
924 $ |
L:
1.98 $
H: 2.11 $ |
2.06 $
(0.86%)
2.04 $ |
|
0x
ZRX/ETH |
917 $ |
L:
0.329314 $
H: 0.3483 $ |
0.342016 $
(1.56%)
0.336755 $ |
|
Ark
ARK/ETH |
904 $ |
L:
0.538402 $
H: 0.5724 $ |
0.56112 $
(3.03%)
0.544596 $ |
|
Waves
WAVES/OKB |
895 $ |
L:
2.24 $
H: 2.44 $ |
2.31 $
(-1.6%)
2.35 $ |
|
Nebulas
NAS/OKB |
843 $ |
L:
1.46 $
H: 1.67 $ |
1.54 $
(0.81%)
1.52 $ |
|
Decred
DCR/ETH |
804 $ |
L:
26.92 $
H: 28.89 $ |
27.79 $
(-1.29%)
28.15 $ |
|
Storj
STORJ/ETH |
790 $ |
L:
0.279655 $
H: 0.297 $ |
0.285904 $
(1.56%)
0.281506 $ |
|
DigixDAO
DGD/ETH |
672 $ |
L:
27.70 $
H: 35.64 $ |
31.00 $
(9.09%)
28.41 $ |
|
Theta Token
THETA/ETH |
598 $ |
L:
0.122839 $
H: 0.13041 $ |
0.125584 $
(-1.17%)
0.127072 $ |
NxT
NXT/BTC |
570 $ |
L:
0.038758 $
H: 0.043806 $ |
0.040471 $
(2.73%)
0.039396 $ |
Cube
AUTO/ETH |
531 $ |
L:
0.001764 $
H: 0.001917 $ |
0.001844 $
(1.56%)
0.001815 $ |
|
VITE
VITE/OKB |
518 $ |
L:
0.034662 $
H: 0.038694 $ |
0.037714 $
(5.02%)
0.035913 $ |
|
NANO
NANO/ETH |
492 $ |
L:
1.47 $
H: 1.64 $ |
1.62 $
(7.95%)
1.50 $ |
|
Zebi
ZCO/OKB |
452 $ |
L:
0.007046 $
H: 0.008163 $ |
0.007677 $
(-1.2%)
0.00777 $ |
|
Asch
XAS/BTC |
372 $ |
L:
0.106517 $
H: 0.111908 $ |
0.11109 $
(2.09%)
0.108817 $ |
|
All Sports
SOC/ETH |
335 $ |
L:
0.005854 $
H: 0.006264 $ |
0.005985 $
(-0.66%)
0.006025 $ |
|
Decred
DCR/OKB |
330 $ |
L:
26.56 $
H: 29.53 $ |
27.49 $
(-3.22%)
28.40 $ |
Olympus Labs
MOT/USDT |
285 $ |
L:
0.017 $
H: 0.018 $ |
0.017 $
(-5.56%)
0.018 $ |
|
Revain
R/ETH |
195 $ |
L:
0.109771 $
H: 0.1161 $ |
0.112224 $
(-0.8%)
0.113129 $ |
|
Lisk
LSK/ETH |
154 $ |
L:
1.98 $
H: 2.11 $ |
2.05 $
(0.77%)
2.03 $ |
Moeda Loyalty Points
MDA/USDT |
122 $ |
L:
0.96 $
H: 0.9961 $ |
0.96 $
(-3.62%)
0.9961 $ |
|
DADI
DADI/ETH |
113 $ |
L:
0.048874 $
H: 0.05211 $ |
0.049966 $
(-1.6%)
0.050776 $ |
|
Siacoin
SC/OKB |
64 $ |
L:
0.003013 $
H: 0.003208 $ |
0.003118 $
(1.05%)
0.003085 $ |
|
Asch
XAS/OKB |
43 $ |
L:
0.10528 $
H: 0.114554 $ |
0.111803 $
(1.47%)
0.110187 $ |
RefToken
REF/ETH |
0 $ |
L:
0.288045 $
H: 0.297567 $ |
0.294481 $
(1.56%)
0.289951 $ |