Deutsch
France
Italiano
ไทย
OKEx Volume Prices and trading pairs available
View the volume of OKEx or other cryptocurrency trading platforms in real time.
OKEx
402.646M $
886
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
81.504M $ |
L:
7,870.00 $
H: 8,079.70 $ |
8,069.20 $
(1.29%)
7,966.80 $ |
Ethereum
ETH/USDT |
24.274M $ |
L:
169.20 $
H: 174.48 $ |
174.02 $
(1.36%)
171.68 $ |
Ripple
XRP/USDT |
22.241M $ |
L:
0.2809 $
H: 0.2942 $ |
0.2921 $
(1.28%)
0.2884 $ |
Bitcoin Cash
BCH/USDT |
20.282M $ |
L:
210.68 $
H: 224.60 $ |
223.22 $
(5.25%)
212.09 $ |
Molecular Future
MOF/USDT |
20.019M $ |
L:
0.5418 $
H: 0.5601 $ |
0.5419 $
(-2.62%)
0.5565 $ |
Litecoin
LTC/USDT |
16.992M $ |
L:
52.59 $
H: 54.78 $ |
54.60 $
(1.26%)
53.92 $ |
Tron
TRX/BTC |
14.555M $ |
L:
0.014969 $
H: 0.015804 $ |
0.015485 $
(-0.22%)
0.015519 $ |
OKB
OKB/USDT |
13.665M $ |
L:
2.30 $
H: 2.34 $ |
2.34 $
(0.52%)
2.33 $ |
EOS
EOS/USDT |
13.142M $ |
L:
2.82 $
H: 2.94 $ |
2.92 $
(2.03%)
2.86 $ |
|
Ripple
XRP/BTC |
12.286M $ |
L:
0.280329 $
H: 0.297091 $ |
0.292266 $
(1.31%)
0.288478 $ |
Ethereum Classic
ETC/BTC |
11.792M $ |
L:
4.34 $
H: 4.51 $ |
4.47 $
(1.67%)
4.40 $ |
|
Ethereum
ETH/BTC |
10.775M $ |
L:
168.58 $
H: 175.41 $ |
173.97 $
(1.29%)
171.76 $ |
|
Ethereum Classic
ETC/USDT |
6.500M $ |
L:
4.37 $
H: 4.47 $ |
4.47 $
(1.57%)
4.40 $ |
|
Litecoin
LTC/BTC |
6.322M $ |
L:
52.44 $
H: 54.93 $ |
54.60 $
(1.3%)
53.90 $ |
|
EOS
EOS/BTC |
6.144M $ |
L:
2.81 $
H: 2.94 $ |
2.92 $
(2.05%)
2.86 $ |
|
OKB
OKB/BTC |
5.842M $ |
L:
2.26 $
H: 2.37 $ |
2.34 $
(1.01%)
2.32 $ |
|
EOS
EOS/ETH |
5.310M $ |
L:
2.81 $
H: 2.94 $ |
2.92 $
(2.15%)
2.86 $ |
True Chain
TRUE/BTC |
5.095M $ |
L:
0.200685 $
H: 0.211688 $ |
0.208992 $
(2.87%)
0.203153 $ |
|
Ethereum Classic
ETC/ETH |
4.931M $ |
L:
4.32 $
H: 4.52 $ |
4.47 $
(1.8%)
4.39 $ |
|
OKB
OKB/ETH |
4.929M $ |
L:
2.25 $
H: 2.38 $ |
2.35 $
(1.44%)
2.32 $ |
|
Tron
TRX/ETH |
4.759M $ |
L:
0.014957 $
H: 0.015825 $ |
0.015488 $
(0.01%)
0.015486 $ |
Bitcoin SV
BSV/USDT |
4.661M $ |
L:
88.00 $
H: 94.46 $ |
93.70 $
(4.25%)
89.88 $ |
Measurable Data Token
MDT/USDT |
4.076M $ |
L:
0.0107 $
H: 0.012495 $ |
0.010877 $
(-11.08%)
0.012232 $ |
|
Tron
TRX/USDT |
3.910M $ |
L:
0.01501 $
H: 0.01563 $ |
0.01547 $
(-0.26%)
0.01551 $ |
|
Bitcoin Cash
BCH/BTC |
3.606M $ |
L:
209.50 $
H: 224.78 $ |
222.95 $
(5.05%)
212.24 $ |
Paxos Standard Token
PAX/USDT |
3.043M $ |
L:
0.9994 $
H: 1.00 $ |
0.9998 $
(0%)
0.9998 $ |
HYCON
HYC/BTC |
2.634M $ |
L:
0.004486 $
H: 0.005009 $ |
0.00468 $
(1.29%)
0.004621 $ |
YOU COIN
YOU/USDT |
2.543M $ |
L:
0.05448 $
H: 0.05608 $ |
0.05539 $
(0.2%)
0.05528 $ |
|
YOU COIN
YOU/BTC |
2.386M $ |
L:
0.054224 $
H: 0.0568 $ |
0.055677 $
(0.41%)
0.055449 $ |
Decentraland
MANA/BTC |
2.010M $ |
L:
0.028568 $
H: 0.030218 $ |
0.029453 $
(-0.08%)
0.029477 $ |
|
Bitcoin SV
BSV/BTC |
1.815M $ |
L:
87.71 $
H: 94.62 $ |
93.80 $
(4.45%)
89.80 $ |
|
Measurable Data Token
MDT/BTC |
1.780M $ |
L:
0.010569 $
H: 0.012653 $ |
0.010958 $
(-10.51%)
0.012245 $ |
Crypto.com Chain
CRO/USDT |
1.758M $ |
L:
0.0325 $
H: 0.0342 $ |
0.033 $
(-0.3%)
0.0331 $ |
NEO
NEO/BTC |
1.654M $ |
L:
6.98 $
H: 7.27 $ |
7.21 $
(1.97%)
7.07 $ |
Ontology
ONT/USDT |
1.621M $ |
L:
0.568 $
H: 0.5885 $ |
0.5849 $
(0.15%)
0.584 $ |
Origin Sport
ORS/BTC |
1.554M $ |
L:
0.007327 $
H: 0.00833 $ |
0.007964 $
(5.9%)
0.007521 $ |
|
Origin Sport
ORS/ETH |
1.433M $ |
L:
0.007259 $
H: 0.00937 $ |
0.008005 $
(6.7%)
0.007502 $ |
Tripio
TRIO/USDT |
1.399M $ |
L:
0.00216 $
H: 0.00235 $ |
0.00226 $
(3.2%)
0.00219 $ |
|
HYCON
HYC/ETH |
1.350M $ |
L:
0.004484 $
H: 0.004903 $ |
0.004699 $
(3.28%)
0.00455 $ |
StarChain
STC/USDT |
1.327M $ |
L:
0.0072 $
H: 0.00751 $ |
0.007384 $
(1.33%)
0.007287 $ |
|
YOU COIN
YOU/ETH |
1.276M $ |
L:
0.053518 $
H: 0.057177 $ |
0.055199 $
(-0.58%)
0.055521 $ |
|
Ripple
XRP/ETH |
1.155M $ |
L:
0.280703 $
H: 0.296616 $ |
0.29218 $
(1.3%)
0.288422 $ |
|
Measurable Data Token
MDT/ETH |
1.061M $ |
L:
0.010453 $
H: 0.012721 $ |
0.010941 $
(-10.51%)
0.012225 $ |
|
Ontology
ONT/BTC |
1.024M $ |
L:
0.565066 $
H: 0.596282 $ |
0.585017 $
(0.18%)
0.583966 $ |
|
HYCON
HYC/USDT |
985.248K $ |
L:
0.00451 $
H: 0.00477 $ |
0.00471 $
(3.06%)
0.00457 $ |
Arcblock
ABT/USDT |
983.161K $ |
L:
0.133 $
H: 0.1383 $ |
0.1364 $
(0.74%)
0.1354 $ |
Wirex Token
WXT/OKB |
963.699K $ |
L:
0.013536 $
H: 0.014196 $ |
0.014128 $
(1.38%)
0.013936 $ |
Kcash
KCASH/USDT |
830.199K $ |
L:
0.00655 $
H: 0.00688 $ |
0.00672 $
(-1.03%)
0.00679 $ |
Zcash
ZEC/USDT |
801.550K $ |
L:
35.40 $
H: 36.50 $ |
36.40 $
(1.68%)
35.80 $ |
|
True Chain
TRUE/USDT |
800.455K $ |
L:
0.201 $
H: 0.21 $ |
0.209 $
(2.45%)
0.204 $ |
High Performance Blockchain
HPB/USDT |
786.918K $ |
L:
0.14 $
H: 0.1458 $ |
0.1446 $
(0.63%)
0.1437 $ |
|
NEO
NEO/USDT |
778.541K $ |
L:
7.01 $
H: 7.22 $ |
7.20 $
(1.69%)
7.08 $ |
|
Wirex Token
WXT/USDK |
745.087K $ |
L:
0.01393 $
H: 0.01418 $ |
0.014 $
(-1.13%)
0.01416 $ |
Gifto
GTO/BTC |
734.421K $ |
L:
0.012592 $
H: 0.013816 $ |
0.012991 $
(-1.17%)
0.013145 $ |
|
Wirex Token
WXT/USDT |
723.331K $ |
L:
0.01368 $
H: 0.01415 $ |
0.01399 $
(0.87%)
0.01387 $ |
IOStoken
IOST/USDT |
697.554K $ |
L:
0.00423 $
H: 0.00437 $ |
0.00436 $
(0.23%)
0.00435 $ |
Internet Node Token
INT/BTC |
696.640K $ |
L:
0.020619 $
H: 0.022219 $ |
0.021625 $
(-0.2%)
0.02167 $ |
IoT Chain
ITC/USDT |
693.516K $ |
L:
0.1029 $
H: 0.1068 $ |
0.1048 $
(-0.76%)
0.1056 $ |
|
Decentraland
MANA/USDT |
693.324K $ |
L:
0.0289 $
H: 0.0297 $ |
0.0297 $
(0.68%)
0.0295 $ |
Tether
USDT/USDK |
685.090K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(-0.06%)
1.01 $ |
Civic
CVC/USDT |
678.715K $ |
L:
0.0373 $
H: 0.0394 $ |
0.0392 $
(2.62%)
0.0382 $ |
Bitcoin Gold
BTG/USDT |
669.636K $ |
L:
7.29 $
H: 7.54 $ |
7.45 $
(-1.06%)
7.53 $ |
|
True Chain
TRUE/ETH |
651.046K $ |
L:
0.199656 $
H: 0.211121 $ |
0.208824 $
(2.21%)
0.204299 $ |
FairGame
FAIR/USDT |
621.988K $ |
L:
0.00236 $
H: 0.00254 $ |
0.00245 $
(3.38%)
0.00237 $ |
Bytom
BTM/BTC |
618.899K $ |
L:
0.05509 $
H: 0.05777 $ |
0.057049 $
(1.72%)
0.056086 $ |
|
NEO
NEO/ETH |
596.097K $ |
L:
6.95 $
H: 7.29 $ |
7.22 $
(2.1%)
7.07 $ |
NEM
XEM/USDT |
592.320K $ |
L:
0.0399 $
H: 0.0412 $ |
0.0405 $
(-1.22%)
0.041 $ |
TokenClub
TCT/USDT |
565.136K $ |
L:
0.0143 $
H: 0.0155 $ |
0.0154 $
(3.36%)
0.0149 $ |
BitTorrent
BTT/USDT |
559.834K $ |
L:
0.000408 $
H: 0.000419 $ |
0.000416 $
(0.48%)
0.000414 $ |
En-Tan-Mo
ETM/USDT |
553.819K $ |
L:
0.0318 $
H: 0.0337 $ |
0.0325 $
(-1.22%)
0.0329 $ |
|
Paxos Standard Token
PAX/BTC |
519.995K $ |
L:
0.972732 $
H: 1.03 $ |
1.00 $
(-0%)
1.00 $ |
Crypto.com
MCO/USDT |
518.390K $ |
L:
3.30 $
H: 3.47 $ |
3.45 $
(2.37%)
3.37 $ |
SwftCoin
SWFT/BTC |
513.958K $ |
L:
0.000992 $
H: 0.001058 $ |
0.001041 $
(-0.26%)
0.001044 $ |
|
SwftCoin
SWFTC/USDT |
502.880K $ |
L:
0.001009 $
H: 0.001052 $ |
0.001032 $
(-0.96%)
0.001042 $ |
LightChain
LIGHT/USDT |
494.095K $ |
L:
0.000011 $
H: 0.0000121 $ |
0.0000116 $
(-2.52%)
0.0000119 $ |
Nebulas
NAS/USDT |
479.771K $ |
L:
0.448 $
H: 0.463 $ |
0.458 $
(1.1%)
0.453 $ |
OmiseGO
OMG/BTC |
477.246K $ |
L:
0.753946 $
H: 0.828169 $ |
0.823058 $
(7.5%)
0.765609 $ |
|
Tripio
TRIO/BTC |
471.710K $ |
L:
0.002141 $
H: 0.002384 $ |
0.002259 $
(3.13%)
0.002191 $ |
0x
ZRX/USDT |
470.459K $ |
L:
0.304 $
H: 0.347 $ |
0.334 $
(9.51%)
0.305 $ |
TrueUSD
TUSD/BTC |
468.895K $ |
L:
0.972732 $
H: 1.03 $ |
0.99816 $
(-0.09%)
0.999037 $ |
|
Bytom
BTM/USDT |
448.796K $ |
L:
0.0554 $
H: 0.0569 $ |
0.0567 $
(1.07%)
0.0561 $ |
Exchange Union
XUC/USDT |
439.429K $ |
L:
1.15 $
H: 1.19 $ |
1.17 $
(-0.48%)
1.17 $ |
BitKan
KAN/USDT |
436.270K $ |
L:
0.00238 $
H: 0.00247 $ |
0.00242 $
(1.68%)
0.00238 $ |
Bitcoin Diamond
BCD/USDT |
430.608K $ |
L:
0.442 $
H: 0.459 $ |
0.458 $
(0.44%)
0.456 $ |
Algorand
ALGO/USDT |
427.742K $ |
L:
0.209 $
H: 0.229 $ |
0.224 $
(0%)
0.224 $ |
|
Crypto.com
MCO/BTC |
424.752K $ |
L:
3.27 $
H: 3.45 $ |
3.41 $
(1.29%)
3.37 $ |
Zilliqa
ZIL/USDT |
422.304K $ |
L:
0.0051 $
H: 0.00522 $ |
0.0052 $
(-0.19%)
0.00521 $ |
|
SwftCoin
SWFTC/ETH |
419.016K $ |
L:
0.001007 $
H: 0.001059 $ |
0.001037 $
(0.19%)
0.001035 $ |
|
Exchange Union
XUC/BTC |
402.842K $ |
L:
1.14 $
H: 1.19 $ |
1.18 $
(2.1%)
1.15 $ |
Aeternity
AE/USDT |
394.566K $ |
L:
0.177 $
H: 0.185 $ |
0.182 $
(-1.62%)
0.185 $ |
Egretia
EGT/ETH |
391.924K $ |
L:
0.001711 $
H: 0.00189 $ |
0.001857 $
(5.93%)
0.001753 $ |
Dash
DASH/USDT |
390.105K $ |
L:
67.00 $
H: 68.90 $ |
68.90 $
(2.07%)
67.50 $ |
Cosmos
ATOM/USDT |
382.044K $ |
L:
2.69 $
H: 2.80 $ |
2.79 $
(1.09%)
2.76 $ |
|
0x
ZRX/BTC |
380.067K $ |
L:
0.300477 $
H: 0.351305 $ |
0.333742 $
(9.26%)
0.305447 $ |
|
Litecoin
LTC/ETH |
333.461K $ |
L:
52.25 $
H: 55.08 $ |
54.59 $
(1.3%)
53.89 $ |
Qtum
QTUM/USDT |
332.453K $ |
L:
1.66 $
H: 1.73 $ |
1.72 $
(2.38%)
1.68 $ |
aelf
ELF/USDT |
321.354K $ |
L:
0.0808 $
H: 0.0826 $ |
0.0816 $
(-0.49%)
0.082 $ |
Stellar
XLM/USDT |
315.183K $ |
L:
0.0618 $
H: 0.0635 $ |
0.0633 $
(1.28%)
0.0625 $ |
Loopring
LRC/USDT |
303.721K $ |
L:
0.0292 $
H: 0.031 $ |
0.0307 $
(3.37%)
0.0297 $ |
|
Wirex Token
WXT/BTC |
295.228K $ |
L:
0.013615 $
H: 0.01422 $ |
0.014121 $
(2.46%)
0.013783 $ |
|
Stellar
XLM/BTC |
293.205K $ |
L:
0.061622 $
H: 0.063991 $ |
0.063424 $
(1.29%)
0.062619 $ |
|
Cosmos
ATOM/BTC |
281.954K $ |
L:
2.68 $
H: 2.83 $ |
2.79 $
(1.14%)
2.76 $ |
|
Qtum
QTUM/BTC |
279.129K $ |
L:
1.65 $
H: 1.74 $ |
1.73 $
(3.21%)
1.67 $ |
Acute Angle Cloud
AAC/BTC |
274.395K $ |
L:
0.001936 $
H: 0.002044 $ |
0.001985 $
(0.88%)
0.001968 $ |
|
Cosmos
ATOM/ETH |
264.207K $ |
L:
2.68 $
H: 2.83 $ |
2.80 $
(1.44%)
2.76 $ |
UTRUST
UTK/USDT |
259.421K $ |
L:
0.0213 $
H: 0.022 $ |
0.0219 $
(1.86%)
0.0215 $ |
|
En-Tan-Mo
ETM/USDK |
248.055K $ |
L:
0.0323 $
H: 0.0338 $ |
0.033 $
(-0.6%)
0.0332 $ |
|
Egretia
EGT/USDT |
244.527K $ |
L:
0.001724 $
H: 0.001864 $ |
0.001855 $
(5.46%)
0.001759 $ |
Lambda
LAMB/USDT |
243.722K $ |
L:
0.0245 $
H: 0.0277 $ |
0.0245 $
(-9.59%)
0.0271 $ |
|
Gifto
GTO/USDT |
235.009K $ |
L:
0.0127 $
H: 0.0134 $ |
0.0129 $
(-1.53%)
0.0131 $ |
|
Litecoin
LTC/OKB |
222.475K $ |
L:
52.16 $
H: 54.99 $ |
54.70 $
(1.39%)
53.95 $ |
Achain
ACT/USDT |
208.732K $ |
L:
0.008 $
H: 0.00866 $ |
0.00831 $
(-3.82%)
0.00864 $ |
SelfSell
SSC/BTC |
191.323K $ |
L:
0.002495 $
H: 0.002666 $ |
0.002606 $
(2.88%)
0.002533 $ |
|
SelfSell
SSC/USDT |
184.950K $ |
L:
0.00253 $
H: 0.00264 $ |
0.00259 $
(1.97%)
0.00254 $ |
Cortex
CTXC/ETH |
181.613K $ |
L:
0.059897 $
H: 0.066128 $ |
0.063691 $
(0.81%)
0.063178 $ |
|
Bitcoin
BTC/USDK |
181.480K $ |
L:
7,922.40 $
H: 8,148.80 $ |
8,138.10 $
(1.14%)
8,046.20 $ |
OFCOIN
OF/ETH |
166.130K $ |
L:
0.000161 $
H: 0.000171 $ |
0.000167 $
(1.36%)
0.000165 $ |
LinkEye
LET/BTC |
165.644K $ |
L:
0.003864 $
H: 0.004315 $ |
0.004164 $
(5.16%)
0.003959 $ |
Asch
XAS/BTC |
165.456K $ |
L:
0.042655 $
H: 0.047347 $ |
0.046398 $
(-0.45%)
0.046606 $ |
|
OFCOIN
OF/BTC |
164.087K $ |
L:
0.000161 $
H: 0.000174 $ |
0.000166 $
(0.31%)
0.000166 $ |
|
LinkEye
LET/USDT |
163.359K $ |
L:
0.003877 $
H: 0.004267 $ |
0.004091 $
(4.84%)
0.003902 $ |
|
Tripio
TRIO/ETH |
157.898K $ |
L:
0.002132 $
H: 0.002355 $ |
0.002262 $
(2.15%)
0.002215 $ |
CyberMiles
CMT/USDT |
156.797K $ |
L:
0.0157 $
H: 0.0161 $ |
0.016 $
(0%)
0.016 $ |
ChainLink
LINK/USDT |
150.831K $ |
L:
2.29 $
H: 2.37 $ |
2.35 $
(-0.56%)
2.36 $ |
PumaPay
PMA/BTC |
133.910K $ |
L:
0.000229 $
H: 0.000242 $ |
0.000238 $
(0.6%)
0.000237 $ |
|
Dash
DASH/BTC |
124.358K $ |
L:
66.50 $
H: 69.16 $ |
68.99 $
(2.12%)
67.56 $ |
|
Internet Node Token
INT/USDT |
119.991K $ |
L:
0.021 $
H: 0.0219 $ |
0.0215 $
(-0.46%)
0.0216 $ |
OneRoot Network
RNT/USDT |
117.827K $ |
L:
0.0102 $
H: 0.0113 $ |
0.0103 $
(-5.5%)
0.0109 $ |
|
Civic
CVC/ETH |
114.908K $ |
L:
0.037055 $
H: 0.041003 $ |
0.038806 $
(1.82%)
0.038113 $ |
ChatCoin
CHAT/USDT |
111.927K $ |
L:
0.00202 $
H: 0.00233 $ |
0.0023 $
(0%)
0.0023 $ |
Cardano
ADA/USDT |
108.142K $ |
L:
0.0381 $
H: 0.0394 $ |
0.039 $
(0.78%)
0.0387 $ |
Monero
XMR/USDT |
106.844K $ |
L:
53.60 $
H: 56.50 $ |
56.40 $
(5.22%)
53.60 $ |
Zipper
ZIP/USDT |
105.617K $ |
L:
0.000228 $
H: 0.000244 $ |
0.000236 $
(0.85%)
0.000234 $ |
|
Cortex
CTXC/BTC |
98.226K $ |
L:
0.060599 $
H: 0.064638 $ |
0.063747 $
(0.02%)
0.063734 $ |
|
Gifto
GTO/ETH |
98.016K $ |
L:
0.012521 $
H: 0.013784 $ |
0.012877 $
(-1.3%)
0.013048 $ |
|
Cardano
ADA/BTC |
97.492K $ |
L:
0.037776 $
H: 0.039914 $ |
0.039216 $
(1.29%)
0.038719 $ |
|
NEO
NEO/OKB |
96.924K $ |
L:
6.99 $
H: 7.28 $ |
7.20 $
(1.51%)
7.09 $ |
|
Algorand
ALGO/ETH |
92.401K $ |
L:
0.207778 $
H: 0.232407 $ |
0.225008 $
(0.51%)
0.223871 $ |
Insolar
INS/BTC |
91.777K $ |
L:
0.192815 $
H: 0.207648 $ |
0.202537 $
(2.93%)
0.19678 $ |
VNT Chain
VNT/USDT |
87.359K $ |
L:
0.001272 $
H: 0.001419 $ |
0.00135 $
(-1.24%)
0.001367 $ |
|
OmiseGO
OMG/USDT |
85.487K $ |
L:
0.757 $
H: 0.825 $ |
0.82 $
(7.33%)
0.764 $ |
|
Zipper
ZIP/BTC |
83.412K $ |
L:
0.00022 $
H: 0.00025 $ |
0.000242 $
(8.52%)
0.000223 $ |
IPChain
IPC/USDT |
80.650K $ |
L:
0.0708 $
H: 0.075 $ |
0.0729 $
(-0.27%)
0.0731 $ |
|
ChatCoin
CHAT/BTC |
79.425K $ |
L:
0.002023 $
H: 0.002335 $ |
0.002203 $
(-4.32%)
0.002302 $ |
Blockcloud
BLOC/USDT |
78.740K $ |
L:
0.00187 $
H: 0.00206 $ |
0.00199 $
(-2.45%)
0.00204 $ |
|
FairGame
FAIR/ETH |
78.063K $ |
L:
0.002294 $
H: 0.002689 $ |
0.002534 $
(7.33%)
0.002361 $ |
|
Arcblock
ABT/ETH |
74.852K $ |
L:
0.130453 $
H: 0.141503 $ |
0.136432 $
(0.85%)
0.135284 $ |
V Systems
VSYS/USDT |
73.774K $ |
L:
0.0601 $
H: 0.0632 $ |
0.0614 $
(-1.44%)
0.0623 $ |
ICON
ICX/USDT |
73.281K $ |
L:
0.1523 $
H: 0.1564 $ |
0.1561 $
(1.3%)
0.1541 $ |
Mithril
MITH/BTC |
72.558K $ |
L:
0.011805 $
H: 0.012604 $ |
0.012265 $
(-0.03%)
0.012269 $ |
|
Zcash
ZEC/BTC |
71.706K $ |
L:
34.63 $
H: 37.17 $ |
36.31 $
(3.59%)
35.05 $ |
Ace
ACE/BTC |
71.314K $ |
L:
0.023295 $
H: 0.025289 $ |
0.024692 $
(2.63%)
0.02406 $ |
|
Algorand
ALGO/BTC |
71.169K $ |
L:
0.209342 $
H: 0.231887 $ |
0.224324 $
(0.2%)
0.223867 $ |
TopChain
TOPC/USDT |
67.278K $ |
L:
0.00657 $
H: 0.00682 $ |
0.00666 $
(-0.75%)
0.00671 $ |
TenX
PAY/USDT |
66.403K $ |
L:
0.0815 $
H: 0.0833 $ |
0.0827 $
(1.1%)
0.0818 $ |
SDChain
SDA/ETH |
63.850K $ |
L:
0.001167 $
H: 0.001274 $ |
0.001201 $
(-4.19%)
0.001253 $ |
Hi Mutual Society
HMC/USDT |
63.702K $ |
L:
0.0091 $
H: 0.00945 $ |
0.00944 $
(-0.11%)
0.00945 $ |
ugChain
UGC/BTC |
63.114K $ |
L:
0.001905 $
H: 0.002044 $ |
0.001953 $
(-1.96%)
0.001992 $ |
|
Hi Mutual Society
HMC/BTC |
62.549K $ |
L:
0.00905 $
H: 0.009615 $ |
0.009441 $
(2.16%)
0.009241 $ |
Delphy
DPY/USDT |
61.176K $ |
L:
0.042 $
H: 0.0467 $ |
0.0465 $
(9.15%)
0.0426 $ |
YEE
YEE/USDT |
60.068K $ |
L:
0.001005 $
H: 0.00105 $ |
0.001026 $
(-2.29%)
0.00105 $ |
|
EOS
EOS/OKB |
59.223K $ |
L:
2.80 $
H: 2.95 $ |
2.92 $
(1.34%)
2.88 $ |
Ubique Chain Of Things
UCT/ETH |
58.662K $ |
L:
0.004755 $
H: 0.005636 $ |
0.005342 $
(-1.52%)
0.005425 $ |
Primas
PST/USDT |
58.580K $ |
L:
0.0674 $
H: 0.0793 $ |
0.0784 $
(14.62%)
0.0684 $ |
|
ugChain
UGC/USDT |
56.289K $ |
L:
0.00193 $
H: 0.00204 $ |
0.00196 $
(-2.49%)
0.00201 $ |
|
Ripple
XRP/OKB |
55.079K $ |
L:
0.282629 $
H: 0.297167 $ |
0.2922 $
(1.34%)
0.28835 $ |
|
Internet Node Token
INT/ETH |
54.909K $ |
L:
0.020642 $
H: 0.022159 $ |
0.021578 $
(-1.03%)
0.021803 $ |
|
Delphy
DPY/BTC |
54.378K $ |
L:
0.041081 $
H: 0.047589 $ |
0.046317 $
(9.9%)
0.042144 $ |
|
aelf
ELF/ETH |
53.551K $ |
L:
0.079186 $
H: 0.083925 $ |
0.081789 $
(-0.54%)
0.082235 $ |
Status
SNT/USDT |
53.458K $ |
L:
0.0122 $
H: 0.0126 $ |
0.0123 $
(-1.6%)
0.0125 $ |
|
Achain
ACT/BTC |
52.701K $ |
L:
0.008027 $
H: 0.008807 $ |
0.008311 $
(-3.4%)
0.008604 $ |
|
Dash
DASH/OKB |
51.968K $ |
L:
66.64 $
H: 69.50 $ |
68.96 $
(1.91%)
67.67 $ |
|
Loopring
LRC/BTC |
50.782K $ |
L:
0.028962 $
H: 0.031188 $ |
0.030744 $
(3.74%)
0.029636 $ |
Bankex
BKX/USDT |
49.366K $ |
L:
0.0057 $
H: 0.0063 $ |
0.0063 $
(3.28%)
0.0061 $ |
ProChain
PRA/USDT |
45.608K $ |
L:
0.035 $
H: 0.0418 $ |
0.0372 $
(1.09%)
0.0368 $ |
|
Monero
XMR/BTC |
45.509K $ |
L:
52.73 $
H: 57.37 $ |
56.48 $
(5.82%)
53.38 $ |
|
TrueUSD
TUSD/USDT |
45.043K $ |
L:
0.9981 $
H: 0.9999 $ |
0.9984 $
(-0.01%)
0.9985 $ |
Horizen
ZEN/USDT |
43.394K $ |
L:
3.63 $
H: 4.35 $ |
3.87 $
(4.31%)
3.71 $ |
Nuls
NULS/USDT |
43.363K $ |
L:
0.3062 $
H: 0.3232 $ |
0.3152 $
(0.48%)
0.3137 $ |
HyperCash
HC/USDT |
43.203K $ |
L:
1.39 $
H: 1.42 $ |
1.39 $
(-0.43%)
1.40 $ |
|
ChainLink
LINK/BTC |
42.804K $ |
L:
2.27 $
H: 2.41 $ |
2.35 $
(-0.09%)
2.35 $ |
|
OFCOIN
OF/USDT |
42.581K $ |
L:
0.000161 $
H: 0.00017 $ |
0.000166 $
(0%)
0.000166 $ |
|
Civic
CVC/BTC |
40.134K $ |
L:
0.036989 $
H: 0.039591 $ |
0.039539 $
(3.4%)
0.038241 $ |
|
Decentraland
MANA/ETH |
38.964K $ |
L:
0.028426 $
H: 0.030534 $ |
0.029409 $
(-0.4%)
0.029529 $ |
|
Qtum
QTUM/ETH |
38.362K $ |
L:
1.64 $
H: 1.74 $ |
1.72 $
(2.4%)
1.68 $ |
Dogecoin
DOGE/USDT |
34.514K $ |
L:
0.002645 $
H: 0.002754 $ |
0.002703 $
(-0.18%)
0.002708 $ |
Show
SHOW/USDT |
34.400K $ |
L:
0.000773 $
H: 0.000811 $ |
0.000811 $
(4.92%)
0.000773 $ |
|
V Systems
VSYS/BTC |
34.275K $ |
L:
0.058946 $
H: 0.064234 $ |
0.061407 $
(-1.06%)
0.062061 $ |
|
Primas
PST/BTC |
33.740K $ |
L:
0.067052 $
H: 0.079747 $ |
0.079159 $
(15.67%)
0.068435 $ |
USD Coin
USDC/USDT |
33.446K $ |
L:
0.9988 $
H: 1.00 $ |
1.00 $
(0.17%)
0.9988 $ |
|
Hi Mutual Society
HMC/ETH |
33.354K $ |
L:
0.009204 $
H: 0.009527 $ |
0.009501 $
(1.36%)
0.009374 $ |
|
Litecoin
LTC/USDK |
32.806K $ |
L:
53.19 $
H: 55.16 $ |
55.11 $
(1.14%)
54.49 $ |
Genaro Network
GNX/ETH |
32.616K $ |
L:
0.01066 $
H: 0.012039 $ |
0.011311 $
(2.95%)
0.010988 $ |
|
Aeternity
AE/BTC |
31.402K $ |
L:
0.175501 $
H: 0.188257 $ |
0.182525 $
(-0.99%)
0.184352 $ |
|
Origin Sport
ORS/USDT |
31.152K $ |
L:
0.00731 $
H: 0.00816 $ |
0.00793 $
(4.89%)
0.00756 $ |
|
Genaro Network
GNX/BTC |
29.666K $ |
L:
0.010782 $
H: 0.011716 $ |
0.011297 $
(2.75%)
0.010994 $ |
|
Insolar
INS/USDT |
29.236K $ |
L:
0.194 $
H: 0.207 $ |
0.203 $
(3.05%)
0.197 $ |
|
Molecular Future
MOF/BTC |
28.463K $ |
L:
0.537678 $
H: 0.576487 $ |
0.551288 $
(-2.83%)
0.567316 $ |
Merculet
MVP/USDT |
28.413K $ |
L:
0.00066 $
H: 0.0007 $ |
0.00067 $
(1.06%)
0.000663 $ |
|
Bytom
BTM/ETH |
26.601K $ |
L:
0.054821 $
H: 0.057927 $ |
0.057253 $
(2.3%)
0.055968 $ |
|
Mithril
MITH/USDT |
24.302K $ |
L:
0.0118 $
H: 0.0124 $ |
0.0123 $
(0%)
0.0123 $ |
|
High Performance Blockchain
HPB/BTC |
24.293K $ |
L:
0.139299 $
H: 0.149474 $ |
0.145246 $
(1.29%)
0.143402 $ |
|
Ethereum
ETH/USDK |
23.191K $ |
L:
170.54 $
H: 175.80 $ |
175.29 $
(1.13%)
173.33 $ |
KyberNetwork
KNC/BTC |
22.831K $ |
L:
0.17314 $
H: 0.192297 $ |
0.182364 $
(-0.48%)
0.183236 $ |
|
TokenClub
TCT/BTC |
22.462K $ |
L:
0.014166 $
H: 0.015513 $ |
0.015493 $
(5.12%)
0.014739 $ |
Cred
LBA/USDT |
22.413K $ |
L:
0.01 $
H: 0.0105 $ |
0.0102 $
(-0.97%)
0.0103 $ |
|
Kcash
KCASH/BTC |
22.384K $ |
L:
0.006453 $
H: 0.006868 $ |
0.006778 $
(0.09%)
0.006772 $ |
|
TopChain
TOPC/ETH |
21.981K $ |
L:
0.00644 $
H: 0.006984 $ |
0.006836 $
(-0.54%)
0.006872 $ |
|
Crypto.com
MCO/ETH |
21.160K $ |
L:
3.28 $
H: 3.45 $ |
3.41 $
(1.36%)
3.36 $ |
Revain
R/BTC |
21.160K $ |
L:
0.049581 $
H: 0.052518 $ |
0.051643 $
(2.89%)
0.050191 $ |
|
IOStoken
IOST/BTC |
20.418K $ |
L:
0.00425 $
H: 0.004444 $ |
0.004357 $
(-0.56%)
0.004382 $ |
|
Ethereum Classic
ETC/OKB |
19.778K $ |
L:
4.34 $
H: 4.52 $ |
4.49 $
(1.58%)
4.42 $ |
|
Horizen
ZEN/BTC |
19.060K $ |
L:
3.62 $
H: 4.36 $ |
3.87 $
(5.69%)
3.66 $ |
QunQun
QUN/BTC |
18.758K $ |
L:
0.005777 $
H: 0.00627 $ |
0.006036 $
(-0.58%)
0.006071 $ |
|
Nebulas
NAS/ETH |
18.648K $ |
L:
0.444996 $
H: 0.471096 $ |
0.461153 $
(1.36%)
0.454952 $ |
|
Bitcoin SV
BSV/USDK |
18.307K $ |
L:
90.30 $
H: 95.40 $ |
94.50 $
(2.96%)
91.78 $ |
|
QunQun
QUN/USDT |
17.946K $ |
L:
0.00591 $
H: 0.00618 $ |
0.00603 $
(-2.27%)
0.00617 $ |
|
Nebulas
NAS/BTC |
16.546K $ |
L:
0.44072 $
H: 0.468623 $ |
0.459944 $
(1.29%)
0.454108 $ |
InsurChain
INSUR/USDT |
15.712K $ |
L:
0.000151 $
H: 0.000154 $ |
0.000154 $
(0%)
0.000154 $ |
|
Stellar
XLM/ETH |
15.531K $ |
L:
0.06142 $
H: 0.06386 $ |
0.063343 $
(1.09%)
0.062663 $ |
|
Bitcoin Cash
BCH/USDK |
15.409K $ |
L:
212.62 $
H: 226.26 $ |
225.08 $
(5.05%)
214.25 $ |
Airbloc
ABL/ETH |
14.876K $ |
L:
0.006514 $
H: 0.008045 $ |
0.0075 $
(2.96%)
0.007284 $ |
RealChain
RCT/ETH |
14.855K $ |
L:
0.000369 $
H: 0.000496 $ |
0.000482 $
(28.8%)
0.000374 $ |
|
Revain
R/USDT |
14.598K $ |
L:
0.049 $
H: 0.052 $ |
0.051 $
(2%)
0.05 $ |
|
Insolar
INS/ETH |
14.417K $ |
L:
0.192888 $
H: 0.209376 $ |
0.207084 $
(4.89%)
0.197432 $ |
|
Egretia
EGT/BTC |
14.349K $ |
L:
0.001724 $
H: 0.001874 $ |
0.001832 $
(3.1%)
0.001777 $ |
|
Cortex
CTXC/USDT |
14.256K $ |
L:
0.0612 $
H: 0.0645 $ |
0.0634 $
(0.32%)
0.0632 $ |
IOTA
IOT/USDT |
13.415K $ |
L:
0.265 $
H: 0.272 $ |
0.271 $
(0.74%)
0.269 $ |
|
Kcash
KCASH/ETH |
13.359K $ |
L:
0.006396 $
H: 0.007014 $ |
0.006717 $
(-1.94%)
0.00685 $ |
ALLUVA
ALV/USDT |
13.305K $ |
L:
0.00301 $
H: 0.00318 $ |
0.00317 $
(0.32%)
0.00316 $ |
|
ProChain
PRA/ETH |
13.121K $ |
L:
0.035194 $
H: 0.045016 $ |
0.037066 $
(-0.04%)
0.037083 $ |
Siacoin
SC/BTC |
12.863K $ |
L:
0.001983 $
H: 0.002117 $ |
0.002058 $
(1.29%)
0.002032 $ |
|
Ontology
ONT/ETH |
12.216K $ |
L:
0.561744 $
H: 0.598466 $ |
0.584707 $
(0.17%)
0.583712 $ |
|
KyberNetwork
KNC/USDT |
11.790K $ |
L:
0.177 $
H: 0.1883 $ |
0.1806 $
(-1.63%)
0.1836 $ |
|
aelf
ELF/BTC |
11.443K $ |
L:
0.079487 $
H: 0.084029 $ |
0.081499 $
(-0.68%)
0.082058 $ |
|
IOStoken
IOST/ETH |
10.598K $ |
L:
0.004179 $
H: 0.004432 $ |
0.004351 $
(-0.23%)
0.004361 $ |
|
Asch
XAS/USDT |
9.829K $ |
L:
0.0433 $
H: 0.0472 $ |
0.0472 $
(1.29%)
0.0466 $ |
|
QunQun
QUN/ETH |
9.726K $ |
L:
0.005871 $
H: 0.006159 $ |
0.006073 $
(0.79%)
0.006026 $ |
|
ICON
ICX/BTC |
9.080K $ |
L:
0.151104 $
H: 0.156746 $ |
0.156542 $
(1.81%)
0.153759 $ |
|
Bitcoin Gold
BTG/BTC |
8.936K $ |
L:
7.24 $
H: 7.68 $ |
7.50 $
(-0.85%)
7.57 $ |
|
Zcash
ZEC/ETH |
8.865K $ |
L:
35.19 $
H: 36.82 $ |
36.37 $
(1.85%)
35.71 $ |
DigiByte
DGB/USDT |
7.722K $ |
L:
0.00739 $
H: 0.00798 $ |
0.00756 $
(-1.43%)
0.00767 $ |
Viberate
VIB/USDT |
7.565K $ |
L:
0.0225 $
H: 0.0232 $ |
0.0232 $
(0.87%)
0.023 $ |
Gas
GAS/USDT |
7.430K $ |
L:
1.17 $
H: 1.28 $ |
1.22 $
(-0.81%)
1.23 $ |
|
Loopring
LRC/ETH |
7.119K $ |
L:
0.028764 $
H: 0.030883 $ |
0.030628 $
(3.72%)
0.029529 $ |
|
OmiseGO
OMG/ETH |
7.104K $ |
L:
0.751248 $
H: 0.827035 $ |
0.823115 $
(7.5%)
0.765693 $ |
Eidoo
EDO/USDT |
6.714K $ |
L:
0.286 $
H: 0.292 $ |
0.286 $
(-2.72%)
0.294 $ |
|
SelfSell
SSC/ETH |
6.639K $ |
L:
0.002487 $
H: 0.00267 $ |
0.002575 $
(2.05%)
0.002524 $ |
|
NEM
XEM/BTC |
6.634K $ |
L:
0.03935 $
H: 0.041206 $ |
0.041153 $
(1.29%)
0.040631 $ |
|
OKB
OKB/USDK |
6.512K $ |
L:
2.33 $
H: 2.36 $ |
2.35 $
(-0.44%)
2.36 $ |
|
0x
ZRX/ETH |
6.435K $ |
L:
0.299484 $
H: 0.350705 $ |
0.332378 $
(8.77%)
0.30559 $ |
Refereum
RFR/USDT |
6.397K $ |
L:
0.00078 $
H: 0.00082 $ |
0.0008 $
(1.27%)
0.00079 $ |
Waves
WAVES/USDT |
6.289K $ |
L:
0.79 $
H: 0.82 $ |
0.81 $
(1.25%)
0.80 $ |
|
Ripple
XRP/USDK |
6.283K $ |
L:
0.2825 $
H: 0.2967 $ |
0.2945 $
(1.06%)
0.2914 $ |
|
Nuls
NULS/BTC |
6.058K $ |
L:
0.29906 $
H: 0.323188 $ |
0.322768 $
(1.29%)
0.318672 $ |
|
Bankex
BKX/BTC |
5.759K $ |
L:
0.005666 $
H: 0.006383 $ |
0.006294 $
(2.6%)
0.006134 $ |
SunContract
SNC/BTC |
5.486K $ |
L:
0.019911 $
H: 0.020765 $ |
0.020415 $
(0.1%)
0.020395 $ |
|
Viberate
VIB/BTC |
5.420K $ |
L:
0.022272 $
H: 0.02335 $ |
0.022997 $
(0.23%)
0.022944 $ |
|
Dash
DASH/ETH |
5.384K $ |
L:
66.16 $
H: 69.27 $ |
69.09 $
(2.13%)
67.64 $ |
YOYOW
YOYO/USDT |
5.325K $ |
L:
0.0124 $
H: 0.0132 $ |
0.0131 $
(3.97%)
0.0126 $ |
FunFair
FUN/BTC |
5.255K $ |
L:
0.003305 $
H: 0.003555 $ |
0.00347 $
(-1.02%)
0.003505 $ |
|
Siacoin
SC/USDT |
5.101K $ |
L:
0.00199 $
H: 0.00208 $ |
0.00202 $
(-2.88%)
0.00208 $ |
|
Airbloc
ABL/BTC |
4.760K $ |
L:
0.006532 $
H: 0.007757 $ |
0.007504 $
(2.39%)
0.007329 $ |
|
Gas
GAS/BTC |
4.757K $ |
L:
1.18 $
H: 1.26 $ |
1.21 $
(-2.61%)
1.24 $ |
|
Cred
LBA/BTC |
4.659K $ |
L:
0.009838 $
H: 0.010988 $ |
0.010167 $
(-1.07%)
0.010277 $ |
|
EOS
EOS/USDK |
4.592K $ |
L:
2.85 $
H: 2.96 $ |
2.95 $
(2.01%)
2.89 $ |
All Sports
SOC/USDT |
4.542K $ |
L:
0.00461 $
H: 0.00499 $ |
0.00481 $
(0.63%)
0.00478 $ |
|
Status
SNT/BTC |
4.479K $ |
L:
0.012041 $
H: 0.012766 $ |
0.012346 $
(-1.3%)
0.012508 $ |
|
Ethereum Classic
ETC/USDK |
4.479K $ |
L:
4.46 $
H: 4.50 $ |
4.50 $
(0.76%)
4.46 $ |
Maker
MKR/ETH |
4.473K $ |
L:
480.53 $
H: 504.25 $ |
494.22 $
(-0.39%)
496.16 $ |
Storj
STORJ/ETH |
4.457K $ |
L:
0.11844 $
H: 0.125626 $ |
0.123554 $
(2.81%)
0.120176 $ |
|
DigiByte
DGB/BTC |
4.162K $ |
L:
0.007319 $
H: 0.007837 $ |
0.007504 $
(-1.88%)
0.007648 $ |
|
Horizen
ZEN/ETH |
3.851K $ |
L:
3.62 $
H: 4.36 $ |
3.95 $
(6.03%)
3.73 $ |
|
HyperCash
HC/BTC |
3.651K $ |
L:
1.36 $
H: 1.44 $ |
1.40 $
(-1%)
1.41 $ |
|
Achain
ACT/ETH |
3.463K $ |
L:
0.007969 $
H: 0.009038 $ |
0.008301 $
(-3.68%)
0.008618 $ |
|
Acute Angle Cloud
AAC/USDT |
3.448K $ |
L:
0.00195 $
H: 0.00201 $ |
0.002 $
(1.52%)
0.00197 $ |
|
Waves
WAVES/BTC |
3.385K $ |
L:
0.77913 $
H: 0.824129 $ |
0.80692 $
(1.29%)
0.79668 $ |
|
BitTorrent
BTT/BTC |
3.317K $ |
L:
0.000409 $
H: 0.000428 $ |
0.000428 $
(1.29%)
0.000422 $ |
|
Tron
TRX/OKB |
3.252K $ |
L:
0.014936 $
H: 0.015911 $ |
0.015662 $
(2.05%)
0.015348 $ |
Theta Token
THETA/BTC |
3.117K $ |
L:
0.081061 $
H: 0.084029 $ |
0.08392 $
(2.27%)
0.082058 $ |
|
Monero
XMR/ETH |
3.059K $ |
L:
52.96 $
H: 57.05 $ |
56.56 $
(5.25%)
53.74 $ |
|
Arcblock
ABT/BTC |
2.819K $ |
L:
0.130642 $
H: 0.140587 $ |
0.136369 $
(0.69%)
0.135436 $ |
|
InsurChain
INSUR/BTC |
2.590K $ |
L:
0.000149 $
H: 0.000159 $ |
0.000159 $
(4.47%)
0.000152 $ |
|
TenX
PAY/BTC |
2.577K $ |
L:
0.080274 $
H: 0.084029 $ |
0.083113 $
(1.29%)
0.082058 $ |
NANO
NANO/BTC |
2.557K $ |
L:
0.77126 $
H: 0.888767 $ |
0.814989 $
(4.39%)
0.780746 $ |
Waltonchain
WTC/USDT |
2.353K $ |
L:
0.675 $
H: 0.683 $ |
0.676 $
(0%)
0.676 $ |
|
Maker
MKR/USDT |
2.263K $ |
L:
484.90 $
H: 494.30 $ |
492.00 $
(-0.47%)
494.30 $ |
|
NANO
NANO/USDT |
2.177K $ |
L:
0.786 $
H: 0.823 $ |
0.823 $
(2.49%)
0.803 $ |
|
Zilliqa
ZIL/BTC |
2.078K $ |
L:
0.005116 $
H: 0.005333 $ |
0.005245 $
(1.29%)
0.005178 $ |
Populous
PPT/USDT |
2.077K $ |
L:
0.40 $
H: 0.41 $ |
0.41 $
(0%)
0.41 $ |
CyberVein
CVT/USDT |
2.033K $ |
L:
0.00384 $
H: 0.0041 $ |
0.00402 $
(0.25%)
0.00401 $ |
|
LightChain
LIGHT/BTC |
1.936K $ |
L:
0.00001101 $
H: 0.00001292 $ |
0.0000121 $
(8.52%)
0.00001115 $ |
|
NEM
XEM/ETH |
1.797K $ |
L:
0.039424 $
H: 0.041875 $ |
0.040721 $
(-0.76%)
0.041032 $ |
|
LightChain
LIGHT/ETH |
1.734K $ |
L:
0.00001116 $
H: 0.00001203 $ |
0.00001165 $
(-1.58%)
0.00001184 $ |
VITE
VITE/BTC |
1.685K $ |
L:
0.008185 $
H: 0.008726 $ |
0.008715 $
(5.18%)
0.008285 $ |
|
Molecular Future
MOF/ETH |
1.664K $ |
L:
0.532472 $
H: 0.575261 $ |
0.561214 $
(3.88%)
0.540277 $ |
Decred
DCR/BTC |
1.647K $ |
L:
13.93 $
H: 14.62 $ |
14.28 $
(0.15%)
14.26 $ |
|
SunContract
SNC/ETH |
1.634K $ |
L:
0.020304 $
H: 0.020938 $ |
0.020882 $
(1.36%)
0.020602 $ |
Fusion
FSN/USDT |
1.589K $ |
L:
0.2398 $
H: 0.2494 $ |
0.2486 $
(-0.08%)
0.2488 $ |
|
Maker
MKR/BTC |
1.573K $ |
L:
480.07 $
H: 509.02 $ |
492.22 $
(-0.35%)
493.94 $ |
Lisk
LSK/USDT |
1.565K $ |
L:
0.74 $
H: 0.81 $ |
0.81 $
(9.46%)
0.74 $ |
|
Decred
DCR/USDT |
1.450K $ |
L:
13.99 $
H: 14.24 $ |
14.07 $
(0.5%)
14.00 $ |
Cube
AUTO/ETH |
1.301K $ |
L:
0.000555 $
H: 0.000646 $ |
0.000609 $
(-0.06%)
0.000609 $ |
DigixDAO
DGD/USDT |
1.277K $ |
L:
12.12 $
H: 12.34 $ |
12.12 $
(-1.22%)
12.27 $ |
|
Tron
TRX/USDK |
1.267K $ |
L:
0.01522 $
H: 0.0157 $ |
0.01568 $
(-0.06%)
0.01569 $ |
|
IoT Chain
ITC/BTC |
1.262K $ |
L:
0.10231 $
H: 0.109076 $ |
0.1049 $
(0.51%)
0.104365 $ |
Golem
GNT/BTC |
1.214K $ |
L:
0.044072 $
H: 0.046054 $ |
0.045994 $
(1.29%)
0.045411 $ |
|
ICON
ICX/ETH |
1.212K $ |
L:
0.150588 $
H: 0.157032 $ |
0.156618 $
(1.36%)
0.154512 $ |
|
Blockcloud
BLOC/OKB |
1.167K $ |
L:
0.001907 $
H: 0.002036 $ |
0.00194 $
(-4.1%)
0.002023 $ |
UNUS SED LEO
LEO/USDT |
1.162K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0.02%)
1.00 $ |
|
Blockcloud
BLOC/BTC |
1.131K $ |
L:
0.001889 $
H: 0.002101 $ |
0.001937 $
(-6.51%)
0.002071 $ |
United Bitcoin
UBTC/USDT |
1.081K $ |
L:
0.8461 $
H: 0.8581 $ |
0.8461 $
(-0.12%)
0.8471 $ |
|
All Sports
SOC/BTC |
1.056K $ |
L:
0.004643 $
H: 0.005009 $ |
0.004842 $
(-1.98%)
0.004939 $ |
|
Bitcoin Diamond
BCD/BTC |
1.049K $ |
L:
0.44072 $
H: 0.460543 $ |
0.459944 $
(1.29%)
0.454108 $ |
|
InsurChain
INSUR/ETH |
1.030K $ |
L:
0.000149 $
H: 0.000166 $ |
0.000158 $
(0.26%)
0.000158 $ |
|
YOYOW
YOYO/BTC |
1.025K $ |
L:
0.012435 $
H: 0.01317 $ |
0.013153 $
(4.49%)
0.012588 $ |
|
USD Coin
USDC/BTC |
961 $ |
L:
0.984537 $
H: 1.03 $ |
1.01 $
(1.77%)
0.996647 $ |
|
Storj
STORJ/USDT |
946 $ |
L:
0.1202 $
H: 0.1234 $ |
0.1227 $
(1.49%)
0.1209 $ |
|
IOTA
IOT/BTC |
885 $ |
L:
0.265219 $
H: 0.27471 $ |
0.271932 $
(1.29%)
0.268481 $ |
|
CyberMiles
CMT/BTC |
881 $ |
L:
0.015661 $
H: 0.016321 $ |
0.016058 $
(-0.22%)
0.016093 $ |
|
DigixDAO
DGD/BTC |
780 $ |
L:
12.20 $
H: 12.85 $ |
12.59 $
(1.94%)
12.35 $ |
Super Bitcoin
SBTC/BTC |
708 $ |
L:
0.22036 $
H: 0.242391 $ |
0.225938 $
(-5.47%)
0.239004 $ |
|
Cardano
ADA/ETH |
706 $ |
L:
0.037562 $
H: 0.039781 $ |
0.038632 $
(-0.43%)
0.0388 $ |
|
Waltonchain
WTC/ETH |
678 $ |
L:
0.658188 $
H: 0.699665 $ |
0.680418 $
(0.08%)
0.679853 $ |
|
Status
SNT/ETH |
654 $ |
L:
0.012013 $
H: 0.012737 $ |
0.012355 $
(-0.04%)
0.012361 $ |
|
Waves
WAVES/ETH |
641 $ |
L:
0.77832 $
H: 0.820056 $ |
0.800492 $
(1.36%)
0.789728 $ |
|
Lambda
LAMB/USDK |
622 $ |
L:
0.0262 $
H: 0.02661 $ |
0.0262 $
(-1.36%)
0.02656 $ |
|
IOTA
IOT/ETH |
616 $ |
L:
0.263952 $
H: 0.273934 $ |
0.271471 $
(1.36%)
0.267821 $ |
|
StarChain
STC/BTC |
581 $ |
L:
0.007225 $
H: 0.007587 $ |
0.007408 $
(1.29%)
0.007314 $ |
Zebi
ZCO/BTC |
544 $ |
L:
0.002282 $
H: 0.003151 $ |
0.003147 $
(23.44%)
0.002549 $ |
|
Mithril
MITH/ETH |
521 $ |
L:
0.011844 $
H: 0.012737 $ |
0.012355 $
(2.81%)
0.012018 $ |
Gemini Dollars
GUSD/USDT |
496 $ |
L:
0.9912 $
H: 0.9912 $ |
0.9912 $
(0%)
0.9912 $ |
|
Lisk
LSK/BTC |
418 $ |
L:
0.73978 $
H: 0.775651 $ |
0.766574 $
(0.23%)
0.764813 $ |
|
Zipper
ZIP/ETH |
414 $ |
L:
0.00023 $
H: 0.000246 $ |
0.000237 $
(1.36%)
0.000233 $ |
|
Qtum
QTUM/OKB |
408 $ |
L:
1.65 $
H: 1.73 $ |
1.73 $
(1.9%)
1.70 $ |
|
Zcash
ZEC/OKB |
366 $ |
L:
35.39 $
H: 36.74 $ |
36.23 $
(1.18%)
35.81 $ |
|
High Performance Blockchain
HPB/ETH |
365 $ |
L:
0.140436 $
H: 0.148308 $ |
0.144437 $
(0.16%)
0.144211 $ |
|
Waltonchain
WTC/BTC |
345 $ |
L:
0.66108 $
H: 0.694854 $ |
0.685882 $
(1.29%)
0.677178 $ |
|
Waves
WAVES/OKB |
278 $ |
L:
0.781252 $
H: 0.795566 $ |
0.794784 $
(0.52%)
0.790636 $ |
Bancor
BNT/BTC |
269 $ |
L:
0.33054 $
H: 0.339347 $ |
0.338906 $
(1.29%)
0.334606 $ |
|
Golem
GNT/USDT |
265 $ |
L:
0.0446 $
H: 0.046 $ |
0.0459 $
(1.55%)
0.0452 $ |
|
Theta Token
THETA/USDT |
248 $ |
L:
0.0823 $
H: 0.0839 $ |
0.0834 $
(1.34%)
0.0823 $ |
|
Aeternity
AE/OKB |
241 $ |
L:
0.176931 $
H: 0.191872 $ |
0.179995 $
(-3.25%)
0.186032 $ |
Fantom
FTM/USDT |
237 $ |
L:
0.0112 $
H: 0.0136 $ |
0.0112 $
(0%)
0.0112 $ |
|
Bancor
BNT/USDT |
221 $ |
L:
0.329 $
H: 0.339 $ |
0.338 $
(1.2%)
0.334 $ |
|
CyberVein
CVT/BTC |
217 $ |
L:
0.003935 $
H: 0.004121 $ |
0.004035 $
(-0.7%)
0.004063 $ |
Ark
ARK/BTC |
210 $ |
L:
0.18101 $
H: 0.193913 $ |
0.185592 $
(-2.93%)
0.191203 $ |
|
Refereum
RFR/BTC |
205 $ |
L:
0.000811 $
H: 0.000832 $ |
0.000831 $
(1.29%)
0.000821 $ |
|
Lisk
LSK/ETH |
178 $ |
L:
0.766476 $
H: 0.790394 $ |
0.788311 $
(1.36%)
0.77771 $ |
BitcoinX
BCX/BTC |
163 $ |
L:
0.000236 $
H: 0.000323 $ |
0.000242 $
(-24.04%)
0.000319 $ |
|
Zilliqa
ZIL/ETH |
155 $ |
L:
0.005076 $
H: 0.005234 $ |
0.005221 $
(1.36%)
0.00515 $ |
Ardor
ARDR/BTC |
155 $ |
L:
0.04966 $
H: 0.052195 $ |
0.050917 $
(-0.14%)
0.050988 $ |
|
Aeternity
AE/ETH |
150 $ |
L:
0.174276 $
H: 0.190183 $ |
0.184461 $
(-0.51%)
0.185414 $ |
|
HyperCash
HC/ETH |
128 $ |
L:
1.35 $
H: 1.45 $ |
1.39 $
(-1.11%)
1.41 $ |
|
Siacoin
SC/ETH |
96 $ |
L:
0.001997 $
H: 0.002111 $ |
0.002053 $
(0.51%)
0.002043 $ |
|
Gemini Dollars
GUSD/BTC |
95 $ |
L:
0.988472 $
H: 1.01 $ |
1.01 $
(1.29%)
1.00 $ |
|
Merculet
MVP/ETH |
92 $ |
L:
0.000645 $
H: 0.000707 $ |
0.000672 $
(2.42%)
0.000656 $ |
|
Ark
ARK/USDT |
88 $ |
L:
0.181 $
H: 0.19 $ |
0.181 $
(-4.74%)
0.19 $ |
Moeda Loyalty Points
MDA/USDT |
83 $ |
L:
0.7222 $
H: 0.7666 $ |
0.7222 $
(-5.79%)
0.7666 $ |
|
IOTA
IOT/OKB |
81 $ |
L:
0.266545 $
H: 0.273768 $ |
0.273499 $
(1.39%)
0.269746 $ |
|
BitKan
KAN/BTC |
77 $ |
L:
0.002369 $
H: 0.002432 $ |
0.002429 $
(1.29%)
0.002398 $ |
|
BitKan
KAN/ETH |
76 $ |
L:
0.002343 $
H: 0.00249 $ |
0.002419 $
(1.58%)
0.002381 $ |
|
Algorand
ALGO/USDK |
61 $ |
L:
0.24 $
H: 0.24 $ |
0.24 $
(0%)
0.24 $ |
|
VNT Chain
VNT/USDK |
60 $ |
L:
0.001332 $
H: 0.001389 $ |
0.001365 $
(-1.73%)
0.001389 $ |
|
Gas
GAS/ETH |
60 $ |
L:
1.18 $
H: 1.27 $ |
1.22 $
(-2.8%)
1.25 $ |
|
CyberMiles
CMT/ETH |
59 $ |
L:
0.015905 $
H: 0.016401 $ |
0.016358 $
(1.36%)
0.016138 $ |
|
Decred
DCR/OKB |
46 $ |
L:
13.79 $
H: 14.04 $ |
14.03 $
(0.52%)
13.95 $ |
NxT
NXT/BTC |
40 $ |
L:
0.013379 $
H: 0.014947 $ |
0.01404 $
(-4.74%)
0.014739 $ |
|
Crypto.com Chain
CRO/USDK |
36 $ |
L:
0.0345 $
H: 0.0345 $ |
0.0345 $
(0%)
0.0345 $ |
|
NANO
NANO/ETH |
33 $ |
L:
0.75294 $
H: 0.818311 $ |
0.816154 $
(6.83%)
0.763976 $ |
|
Egretia
EGT/OKB |
28 $ |
L:
0.0017 $
H: 0.001778 $ |
0.001753 $
(1.88%)
0.001721 $ |
|
Nuls
NULS/ETH |
25 $ |
L:
0.309636 $
H: 0.335002 $ |
0.318457 $
(-3.39%)
0.329626 $ |
Olympus Labs
MOT/USDT |
24 $ |
L:
0.0065 $
H: 0.0065 $ |
0.0065 $
(0%)
0.0065 $ |
|
Decred
DCR/ETH |
22 $ |
L:
13.87 $
H: 14.83 $ |
14.62 $
(3.84%)
14.08 $ |
AirSwap
AST/USDT |
21 $ |
L:
0.0215 $
H: 0.025 $ |
0.0215 $
(-14%)
0.025 $ |
|
UNUS SED LEO
LEO/ETH |
20 $ |
L:
0.973577 $
H: 1.00 $ |
1.00 $
(1.36%)
0.987847 $ |
|
Bancor
BNT/ETH |
13 $ |
L:
0.328248 $
H: 0.341981 $ |
0.339339 $
(1.36%)
0.334776 $ |
|
Cardano
ADA/OKB |
9 $ |
L:
0.037914 $
H: 0.039544 $ |
0.039505 $
(1.73%)
0.038834 $ |
|
Eidoo
EDO/BTC |
9 $ |
L:
0.28332 $
H: 0.298949 $ |
0.290491 $
(-1.45%)
0.294772 $ |
|
DigiByte
DGB/ETH |
8 $ |
L:
0.007479 $
H: 0.007712 $ |
0.007692 $
(1.36%)
0.007588 $ |
|
Acute Angle Cloud
AAC/ETH |
8 $ |
L:
0.0019 $
H: 0.001975 $ |
0.001954 $
(1.36%)
0.001928 $ |
|
ChainLink
LINK/ETH |
7 $ |
L:
2.34 $
H: 2.41 $ |
2.40 $
(1.36%)
2.37 $ |
|
Dogecoin
DOGE/USDK |
5 $ |
L:
0.00298 $
H: 0.00298 $ |
0.00298 $
(0%)
0.00298 $ |
|
UNUS SED LEO
LEO/BTC |
5 $ |
L:
0.994453 $
H: 1.02 $ |
1.02 $
(1.29%)
1.01 $ |
|
Siacoin
SC/OKB |
3 $ |
L:
0.001999 $
H: 0.002036 $ |
0.002034 $
(0.52%)
0.002023 $ |
|
BitTorrent
BTT/ETH |
2 $ |
L:
0.000404 $
H: 0.000429 $ |
0.000421 $
(1.78%)
0.000414 $ |
RefToken
REF/ETH |
2 $ |
L:
0.237557 $
H: 0.252986 $ |
0.244324 $
(-1.85%)
0.248926 $ |
|
YOYOW
YOYO/ETH |
1 $ |
L:
0.012956 $
H: 0.01336 $ |
0.013325 $
(1.36%)
0.013146 $ |
|
DigixDAO
DGD/ETH |
0 $ |
L:
12.01 $
H: 12.56 $ |
12.53 $
(2.79%)
12.19 $ |
|
Fantom
FTM/USDK |
0 $ |
L:
0.0139 $
H: 0.0139 $ |
0.0139 $
(0%)
0.0139 $ |