Deutsch
France
Italiano
ไทย
OKEx Volume Prices and trading pairs available
View the volume of OKEx or other cryptocurrency trading platforms in real time.
OKEx
1.554B $
391
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
610.788M $ |
L:
6,449.90 $
H: 6,838.00 $ |
6,687.90 $
(1.43%)
6,593.50 $ |
Ethereum
ETH/USDT |
110.061M $ |
L:
134.15 $
H: 145.00 $ |
138.28 $
(0.88%)
137.08 $ |
OKB
OKB/USDT |
66.073M $ |
L:
4.24 $
H: 4.45 $ |
4.41 $
(0.85%)
4.37 $ |
Bitcoin SV
BSV/USDT |
65.271M $ |
L:
163.97 $
H: 181.93 $ |
172.73 $
(-2.74%)
177.60 $ |
|
OKB
OKB/ETH |
55.823M $ |
L:
4.16 $
H: 4.67 $ |
4.40 $
(0.86%)
4.36 $ |
Bitcoin Cash
BCH/USDT |
42.529M $ |
L:
219.00 $
H: 230.50 $ |
223.35 $
(-0.45%)
224.35 $ |
EOS
EOS/USDT |
35.965M $ |
L:
2.27 $
H: 2.38 $ |
2.32 $
(0.17%)
2.31 $ |
Ethereum Classic
ETC/USDT |
33.395M $ |
L:
4.86 $
H: 5.18 $ |
5.10 $
(0.85%)
5.06 $ |
|
OKB
OKB/BTC |
30.828M $ |
L:
4.15 $
H: 4.55 $ |
4.41 $
(1.11%)
4.36 $ |
|
Ethereum Classic
ETC/BTC |
28.711M $ |
L:
4.79 $
H: 5.25 $ |
5.10 $
(0.82%)
5.05 $ |
True Chain
TRUE/BTC |
24.238M $ |
L:
0.281861 $
H: 0.328224 $ |
0.306306 $
(-3.02%)
0.315829 $ |
Litecoin
LTC/USDT |
21.357M $ |
L:
38.67 $
H: 40.96 $ |
39.92 $
(2.04%)
39.12 $ |
|
Ethereum Classic
ETC/ETH |
15.578M $ |
L:
4.79 $
H: 5.38 $ |
5.10 $
(0.77%)
5.06 $ |
|
Bitcoin SV
BSV/BTC |
15.190M $ |
L:
164.54 $
H: 184.02 $ |
172.83 $
(-2.59%)
177.42 $ |
Tezos
XTZ/USDT |
13.608M $ |
L:
1.66 $
H: 1.78 $ |
1.72 $
(2.13%)
1.68 $ |
|
Ethereum
ETH/BTC |
12.589M $ |
L:
132.22 $
H: 144.76 $ |
138.31 $
(0.9%)
137.08 $ |
Ripple
XRP/USDT |
12.239M $ |
L:
0.1581 $
H: 0.1637 $ |
0.162 $
(1.31%)
0.1599 $ |
KyberNetwork
KNC/USDT |
12.076M $ |
L:
0.4518 $
H: 0.4844 $ |
0.4748 $
(2.53%)
0.4631 $ |
Crypto.com
MCO/BTC |
11.792M $ |
L:
4.38 $
H: 4.80 $ |
4.66 $
(2.16%)
4.56 $ |
|
Bitcoin Cash
BCH/BTC |
11.620M $ |
L:
215.49 $
H: 233.93 $ |
223.44 $
(-0.33%)
224.18 $ |
|
True Chain
TRUE/USDT |
10.341M $ |
L:
0.291 $
H: 0.32 $ |
0.304 $
(-2.25%)
0.311 $ |
Tron
TRX/ETH |
9.904M $ |
L:
0.010906 $
H: 0.012136 $ |
0.011394 $
(-0.09%)
0.011405 $ |
|
Tron
TRX/BTC |
9.618M $ |
L:
0.0109 $
H: 0.011843 $ |
0.011403 $
(0.02%)
0.0114 $ |
Molecular Future
MOF/USDT |
9.535M $ |
L:
0.3603 $
H: 0.42 $ |
0.3611 $
(-12.84%)
0.4143 $ |
Dash
DASH/USDT |
7.865M $ |
L:
66.63 $
H: 71.40 $ |
68.16 $
(-2.45%)
69.87 $ |
|
True Chain
TRUE/ETH |
7.770M $ |
L:
0.285739 $
H: 0.33205 $ |
0.305599 $
(-2.65%)
0.313913 $ |
Paxos Standard Token
PAX/USDT |
7.574M $ |
L:
0.9938 $
H: 0.9989 $ |
0.9977 $
(0.2%)
0.9957 $ |
ChainLink
LINK/USDT |
6.979M $ |
L:
2.22 $
H: 2.37 $ |
2.26 $
(-0.3%)
2.27 $ |
|
Tezos
XTZ/BTC |
6.502M $ |
L:
1.62 $
H: 1.82 $ |
1.72 $
(2.03%)
1.68 $ |
|
EOS
EOS/BTC |
6.398M $ |
L:
2.23 $
H: 2.42 $ |
2.32 $
(0.22%)
2.31 $ |
|
Crypto.com
MCO/USDT |
6.377M $ |
L:
4.46 $
H: 4.73 $ |
4.67 $
(2.41%)
4.56 $ |
|
KyberNetwork
KNC/BTC |
6.221M $ |
L:
0.446978 $
H: 0.49302 $ |
0.474172 $
(2.44%)
0.462864 $ |
IOTA
IOT/USDT |
5.604M $ |
L:
0.1388 $
H: 0.1458 $ |
0.1436 $
(2.06%)
0.1407 $ |
|
EOS
EOS/ETH |
5.482M $ |
L:
2.21 $
H: 2.49 $ |
2.32 $
(0.04%)
2.32 $ |
|
Litecoin
LTC/BTC |
5.311M $ |
L:
37.97 $
H: 41.53 $ |
39.93 $
(2.06%)
39.13 $ |
SwftCoin
SWFTC/ETH |
4.852M $ |
L:
0.000796 $
H: 0.000892 $ |
0.000844 $
(1.54%)
0.000831 $ |
Gifto
GTO/BTC |
4.842M $ |
L:
0.008836 $
H: 0.010325 $ |
0.009296 $
(-0.71%)
0.009363 $ |
Qtum
QTUM/USDT |
4.819M $ |
L:
1.22 $
H: 1.29 $ |
1.25 $
(1.3%)
1.23 $ |
YOU COIN
YOU/ETH |
4.764M $ |
L:
0.017211 $
H: 0.020648 $ |
0.018142 $
(-3.89%)
0.018876 $ |
|
Gifto
GTO/ETH |
4.510M $ |
L:
0.008116 $
H: 0.010266 $ |
0.009334 $
(-1.03%)
0.009431 $ |
NEO
NEO/USDT |
4.449M $ |
L:
6.65 $
H: 6.97 $ |
6.80 $
(0.74%)
6.75 $ |
Ontology
ONT/USDT |
4.109M $ |
L:
0.3702 $
H: 0.3953 $ |
0.3764 $
(0.59%)
0.3742 $ |
|
Tron
TRX/USDT |
4.053M $ |
L:
0.01113 $
H: 0.01171 $ |
0.01139 $
(-0.18%)
0.01141 $ |
|
Ripple
XRP/BTC |
3.786M $ |
L:
0.154346 $
H: 0.167805 $ |
0.162115 $
(1.43%)
0.159826 $ |
Bitcoin Gold
BTG/USDT |
3.783M $ |
L:
7.34 $
H: 7.83 $ |
7.52 $
(-0.27%)
7.54 $ |
|
EOS
EOS/OKB |
3.452M $ |
L:
2.22 $
H: 2.41 $ |
2.32 $
(0.09%)
2.32 $ |
Zcash
ZEC/BTC |
3.396M $ |
L:
30.80 $
H: 33.95 $ |
31.95 $
(-1.36%)
32.39 $ |
|
Ethereum Classic
ETC/OKB |
3.296M $ |
L:
4.84 $
H: 5.21 $ |
5.07 $
(-0.02%)
5.07 $ |
IoT Chain
ITC/USDT |
3.293M $ |
L:
0.0717 $
H: 0.0801 $ |
0.076 $
(0.93%)
0.0753 $ |
Decentraland
MANA/USDT |
3.147M $ |
L:
0.025 $
H: 0.0275 $ |
0.0257 $
(-4.1%)
0.0268 $ |
Cosmos
ATOM/USDT |
3.090M $ |
L:
2.07 $
H: 2.23 $ |
2.14 $
(-0.93%)
2.16 $ |
Arcblock
ABT/USDT |
3.025M $ |
L:
0.0688 $
H: 0.0798 $ |
0.0752 $
(6.52%)
0.0706 $ |
IOStoken
IOST/BTC |
3.003M $ |
L:
0.003077 $
H: 0.003419 $ |
0.003215 $
(0.64%)
0.003195 $ |
apM Coin
APM/USDT |
2.921M $ |
L:
0.188 $
H: 0.20 $ |
0.19383 $
(0.61%)
0.19265 $ |
|
Zcash
ZEC/USDT |
2.846M $ |
L:
31.29 $
H: 33.19 $ |
31.94 $
(-1.57%)
32.45 $ |
Bitcoin Diamond
BCD/USDT |
2.826M $ |
L:
0.485 $
H: 0.514 $ |
0.493 $
(-1.2%)
0.499 $ |
|
IOStoken
IOST/USDT |
2.797M $ |
L:
0.003159 $
H: 0.003365 $ |
0.00322 $
(0.81%)
0.003194 $ |
|
NEO
NEO/BTC |
2.702M $ |
L:
6.55 $
H: 7.10 $ |
6.81 $
(0.84%)
6.75 $ |
Bytom
BTM/BTC |
2.680M $ |
L:
0.053728 $
H: 0.063525 $ |
0.058318 $
(4.06%)
0.056045 $ |
|
Ripple
XRP/ETH |
2.612M $ |
L:
0.152529 $
H: 0.17168 $ |
0.162064 $
(1.31%)
0.159972 $ |
|
NEO
NEO/ETH |
2.516M $ |
L:
6.49 $
H: 7.28 $ |
6.80 $
(0.67%)
6.76 $ |
|
Paxos Standard Token
PAX/BTC |
2.374M $ |
L:
0.940395 $
H: 1.06 $ |
0.998503 $
(0.49%)
0.99364 $ |
Crypto.com Chain
CRO/USDT |
2.328M $ |
L:
0.0417 $
H: 0.0457 $ |
0.0437 $
(4.05%)
0.042 $ |
|
Decentraland
MANA/BTC |
2.312M $ |
L:
0.024574 $
H: 0.027899 $ |
0.025748 $
(-3.81%)
0.02677 $ |
|
Cosmos
ATOM/ETH |
2.312M $ |
L:
2.03 $
H: 2.30 $ |
2.13 $
(-0.82%)
2.15 $ |
|
Cosmos
ATOM/BTC |
2.214M $ |
L:
2.03 $
H: 2.25 $ |
2.14 $
(-0.67%)
2.16 $ |
aelf
ELF/BTC |
2.167M $ |
L:
0.053534 $
H: 0.059491 $ |
0.056045 $
(-0.7%)
0.05644 $ |
High Performance Blockchain
HPB/USDT |
2.146M $ |
L:
0.062 $
H: 0.084 $ |
0.0646 $
(-6.65%)
0.0692 $ |
|
SwftCoin
SWFT/BTC |
2.081M $ |
L:
0.000806 $
H: 0.000882 $ |
0.000843 $
(1.43%)
0.000831 $ |
|
Crypto.com Chain
CRO/BTC |
2.032M $ |
L:
0.041021 $
H: 0.046293 $ |
0.043873 $
(4.46%)
0.042001 $ |
TrueUSD
TUSD/BTC |
2.017M $ |
L:
0.93975 $
H: 1.05 $ |
0.997166 $
(0.29%)
0.9943 $ |
|
Bytom
BTM/USDT |
1.895M $ |
L:
0.0555 $
H: 0.0624 $ |
0.0584 $
(4.29%)
0.056 $ |
Hedera Hashgraph
HBAR/USDT |
1.773M $ |
L:
0.0323 $
H: 0.0349 $ |
0.0343 $
(3.31%)
0.0332 $ |
|
Qtum
QTUM/BTC |
1.745M $ |
L:
1.20 $
H: 1.31 $ |
1.25 $
(1.38%)
1.23 $ |
NEM
XEM/USDT |
1.739M $ |
L:
0.0383 $
H: 0.0401 $ |
0.0393 $
(0%)
0.0393 $ |
Monero
XMR/USDT |
1.635M $ |
L:
42.57 $
H: 46.60 $ |
44.97 $
(4.92%)
42.86 $ |
|
Monero
XMR/BTC |
1.627M $ |
L:
41.92 $
H: 47.35 $ |
45.33 $
(4.96%)
43.19 $ |
|
Litecoin
LTC/OKB |
1.586M $ |
L:
37.76 $
H: 41.83 $ |
40.09 $
(1.97%)
39.31 $ |
ICON
ICX/USDT |
1.543M $ |
L:
0.198 $
H: 0.2107 $ |
0.2092 $
(5.18%)
0.1989 $ |
UTRUST
UTK/USDT |
1.540M $ |
L:
0.0078 $
H: 0.0087 $ |
0.0085 $
(8.97%)
0.0078 $ |
Loopring
LRC/USDT |
1.513M $ |
L:
0.0271 $
H: 0.0289 $ |
0.0279 $
(-0.71%)
0.0281 $ |
Gas
GAS/ETH |
1.464M $ |
L:
0.929659 $
H: 1.07 $ |
0.998382 $
(2.01%)
0.978751 $ |
Stellar
XLM/USDT |
1.408M $ |
L:
0.03896 $
H: 0.04065 $ |
0.03992 $
(0.66%)
0.03966 $ |
|
Bitcoin Diamond
BCD/BTC |
1.393M $ |
L:
0.472778 $
H: 0.524475 $ |
0.496911 $
(-1.23%)
0.503084 $ |
Civic
CVC/USDT |
1.388M $ |
L:
0.0186 $
H: 0.0198 $ |
0.0193 $
(0%)
0.0193 $ |
Origin Sport
ORS/ETH |
1.372M $ |
L:
0.002817 $
H: 0.003451 $ |
0.003084 $
(0.43%)
0.003071 $ |
Tripio
TRIO/ETH |
1.367M $ |
L:
0.000735 $
H: 0.000815 $ |
0.000774 $
(1.6%)
0.000762 $ |
Wirex Token
WXT/USDT |
1.334M $ |
L:
0.00982 $
H: 0.01028 $ |
0.01002 $
(0.5%)
0.00997 $ |
|
Gas
GAS/USDT |
1.314M $ |
L:
0.96 $
H: 1.03 $ |
1.00 $
(3.09%)
0.97 $ |
Zilliqa
ZIL/USDT |
1.262M $ |
L:
0.00378 $
H: 0.004 $ |
0.00391 $
(1.56%)
0.00385 $ |
OneRoot Network
RNT/USDT |
1.254M $ |
L:
0.0063 $
H: 0.0069 $ |
0.0065 $
(0%)
0.0065 $ |
Nebulas
NAS/USDT |
1.250M $ |
L:
0.24 $
H: 0.266 $ |
0.255 $
(5.81%)
0.241 $ |
OmiseGO
OMG/BTC |
1.241M $ |
L:
0.489547 $
H: 0.540202 $ |
0.518312 $
(2.76%)
0.504403 $ |
Nuls
NULS/USDT |
1.240M $ |
L:
0.1427 $
H: 0.1527 $ |
0.1478 $
(0.75%)
0.1467 $ |
|
SwftCoin
SWFTC/USDT |
1.234M $ |
L:
0.000811 $
H: 0.000855 $ |
0.000846 $
(2.17%)
0.000828 $ |
|
aelf
ELF/USDT |
1.177M $ |
L:
0.0546 $
H: 0.0584 $ |
0.0562 $
(-0.35%)
0.0564 $ |
Internet Node Token
INT/USDT |
1.171M $ |
L:
0.0113 $
H: 0.0121 $ |
0.0117 $
(2.63%)
0.0114 $ |
|
Dash
DASH/BTC |
1.154M $ |
L:
65.72 $
H: 72.82 $ |
68.22 $
(-2.3%)
69.83 $ |
Acute Angle Cloud
AAC/USDT |
1.147M $ |
L:
0.00136 $
H: 0.00154 $ |
0.00144 $
(2.86%)
0.0014 $ |
|
Civic
CVC/BTC |
1.126M $ |
L:
0.018253 $
H: 0.020104 $ |
0.019328 $
(0.73%)
0.019187 $ |
|
YOU COIN
YOU/USDT |
1.106M $ |
L:
0.01787 $
H: 0.01902 $ |
0.01815 $
(-2.99%)
0.01871 $ |
TenX
PAY/USDT |
1.105M $ |
L:
0.0276 $
H: 0.0306 $ |
0.0285 $
(-0.7%)
0.0287 $ |
Status
SNT/USDT |
1.014M $ |
L:
0.014 $
H: 0.0154 $ |
0.0142 $
(-4.7%)
0.0149 $ |
|
Wirex Token
WXT/BTC |
1.009M $ |
L:
0.00963 $
H: 0.010442 $ |
0.010052 $
(0.63%)
0.009989 $ |
|
Hedera Hashgraph
HBAR/VTC |
998.437K $ |
L:
0.03154 $
H: 0.036105 $ |
0.034175 $
(2.84%)
0.033231 $ |
|
Ontology
ONT/ETH |
992.584K $ |
L:
0.359522 $
H: 0.41035 $ |
0.377504 $
(0.51%)
0.375599 $ |
|
Ontology
ONT/BTC |
990.388K $ |
L:
0.363129 $
H: 0.403442 $ |
0.377198 $
(0.72%)
0.374511 $ |
|
YOU COIN
YOU/BTC |
966.523K $ |
L:
0.017286 $
H: 0.019693 $ |
0.018258 $
(-3.18%)
0.018857 $ |
Cube
AUTO/ETH |
913.270K $ |
L:
0.000271 $
H: 0.000345 $ |
0.000313 $
(1.78%)
0.000307 $ |
|
Tripio
TRIO/BTC |
907.392K $ |
L:
0.000729 $
H: 0.000807 $ |
0.000776 $
(2.31%)
0.000758 $ |
Cortex
CTXC/ETH |
906.852K $ |
L:
0.046684 $
H: 0.057275 $ |
0.052823 $
(-1.45%)
0.053598 $ |
|
Civic
CVC/ETH |
906.067K $ |
L:
0.01811 $
H: 0.02117 $ |
0.019221 $
(-0.56%)
0.019328 $ |
Measurable Data Token
MDT/USDT |
876.304K $ |
L:
0.003786 $
H: 0.004279 $ |
0.004227 $
(2.32%)
0.004131 $ |
|
Origin Sport
ORS/BTC |
869.832K $ |
L:
0.002864 $
H: 0.003412 $ |
0.003096 $
(-0.29%)
0.003106 $ |
|
Litecoin
LTC/ETH |
844.636K $ |
L:
37.74 $
H: 42.67 $ |
39.92 $
(2.01%)
39.14 $ |
|
Nuls
NULS/ETH |
832.306K $ |
L:
0.139516 $
H: 0.15805 $ |
0.146577 $
(-0.07%)
0.146676 $ |
|
Acute Angle Cloud
AAC/BTC |
819.986K $ |
L:
0.001354 $
H: 0.001573 $ |
0.001425 $
(0.96%)
0.001411 $ |
|
aelf
ELF/ETH |
813.869K $ |
L:
0.053392 $
H: 0.06061 $ |
0.05628 $
(-0.35%)
0.056477 $ |
|
Status
SNT/BTC |
780.904K $ |
L:
0.01368 $
H: 0.015734 $ |
0.014192 $
(-4.3%)
0.014829 $ |
Waltonchain
WTC/USDT |
764.949K $ |
L:
0.199 $
H: 0.232 $ |
0.213 $
(4.93%)
0.203 $ |
|
Nebulas
NAS/BTC |
759.105K $ |
L:
0.230906 $
H: 0.270785 $ |
0.25414 $
(5.89%)
0.240003 $ |
|
Arcblock
ABT/ETH |
756.166K $ |
L:
0.066538 $
H: 0.081925 $ |
0.075224 $
(7.39%)
0.070048 $ |
Populous
PPT/USDT |
742.512K $ |
L:
0.198 $
H: 0.22 $ |
0.204 $
(1.49%)
0.201 $ |
|
Acute Angle Cloud
AAC/ETH |
731.675K $ |
L:
0.001351 $
H: 0.001654 $ |
0.001427 $
(0.49%)
0.00142 $ |
PumaPay
PMA/BTC |
723.662K $ |
L:
0.000127 $
H: 0.00014 $ |
0.000132 $
(-0.13%)
0.000133 $ |
|
Zcash
ZEC/OKB |
720.917K $ |
L:
30.59 $
H: 33.69 $ |
31.85 $
(-1.87%)
32.45 $ |
|
Nuls
NULS/BTC |
714.202K $ |
L:
0.135448 $
H: 0.150436 $ |
0.147134 $
(1.43%)
0.145057 $ |
|
TenX
PAY/BTC |
709.798K $ |
L:
0.027154 $
H: 0.030703 $ |
0.02849 $
(-0.44%)
0.028616 $ |
Kcash
KCASH/BTC |
695.095K $ |
L:
0.003289 $
H: 0.003672 $ |
0.003538 $
(0.29%)
0.003528 $ |
|
Gas
GAS/BTC |
693.683K $ |
L:
0.948135 $
H: 1.05 $ |
1.00 $
(2.8%)
0.975838 $ |
Theta Token
THETA/USDT |
665.363K $ |
L:
0.0667 $
H: 0.0731 $ |
0.0718 $
(4.21%)
0.0689 $ |
Basic Attention Token
BAT/BTC |
649.161K $ |
L:
0.128998 $
H: 0.169924 $ |
0.159573 $
(18.64%)
0.134507 $ |
Exchange Union
XUC/USDT |
644.326K $ |
L:
0.5914 $
H: 0.7499 $ |
0.6874 $
(6.23%)
0.6471 $ |
|
IOTA
IOT/BTC |
642.951K $ |
L:
0.136093 $
H: 0.151804 $ |
0.14379 $
(2.38%)
0.140442 $ |
|
Tripio
TRIO/USDT |
641.966K $ |
L:
0.00075 $
H: 0.00079 $ |
0.00077 $
(1.32%)
0.00076 $ |
|
NEO
NEO/OKB |
630.897K $ |
L:
6.49 $
H: 7.08 $ |
6.78 $
(0.2%)
6.77 $ |
|
Crypto.com
MCO/ETH |
622.996K $ |
L:
4.35 $
H: 4.94 $ |
4.65 $
(1.48%)
4.58 $ |
|
apM Coin
APM/BTC |
608.929K $ |
L:
0.179888 $
H: 0.20049 $ |
0.194885 $
(1.12%)
0.192728 $ |
Golem
GNT/USDT |
593.809K $ |
L:
0.0333 $
H: 0.0358 $ |
0.0339 $
(-3.14%)
0.035 $ |
Achain
ACT/USDT |
593.792K $ |
L:
0.00425 $
H: 0.00463 $ |
0.00451 $
(0.89%)
0.00447 $ |
|
Nebulas
NAS/ETH |
578.106K $ |
L:
0.229397 $
H: 0.2784 $ |
0.254435 $
(5.46%)
0.241261 $ |
|
ChainLink
LINK/BTC |
545.289K $ |
L:
2.19 $
H: 2.40 $ |
2.27 $
(-0.04%)
2.27 $ |
|
Bytom
BTM/ETH |
538.190K $ |
L:
0.053392 $
H: 0.06583 $ |
0.058354 $
(4.34%)
0.055929 $ |
|
Stellar
XLM/BTC |
535.553K $ |
L:
0.038119 $
H: 0.041438 $ |
0.039994 $
(0.93%)
0.039627 $ |
|
Dash
DASH/OKB |
533.247K $ |
L:
64.92 $
H: 71.65 $ |
68.28 $
(-2.3%)
69.89 $ |
|
Gifto
GTO/USDT |
533.096K $ |
L:
0.009 $
H: 0.0098 $ |
0.0093 $
(-1.06%)
0.0094 $ |
|
ICON
ICX/BTC |
532.666K $ |
L:
0.194142 $
H: 0.215397 $ |
0.209331 $
(5.13%)
0.199124 $ |
|
TrueUSD
TUSD/USDT |
521.958K $ |
L:
0.9951 $
H: 0.9992 $ |
0.9979 $
(0.23%)
0.9956 $ |
|
Internet Node Token
INT/BTC |
519.263K $ |
L:
0.010965 $
H: 0.01265 $ |
0.011904 $
(4.36%)
0.011407 $ |
|
Internet Node Token
INT/ETH |
496.909K $ |
L:
0.011067 $
H: 0.01276 $ |
0.011851 $
(2.79%)
0.011528 $ |
USD Coin
USDC/BTC |
489.094K $ |
L:
0.94362 $
H: 1.22 $ |
1.00 $
(-0.82%)
1.01 $ |
TopChain
TOPC/ETH |
483.924K $ |
L:
0.004207 $
H: 0.004846 $ |
0.004555 $
(0.12%)
0.00455 $ |
Genaro Network
GNX/BTC |
478.060K $ |
L:
0.004902 $
H: 0.005881 $ |
0.005283 $
(4.07%)
0.005077 $ |
|
Decentraland
MANA/ETH |
475.925K $ |
L:
0.024549 $
H: 0.028565 $ |
0.02572 $
(-4.27%)
0.026868 $ |
|
Waltonchain
WTC/ETH |
463.395K $ |
L:
0.191834 $
H: 0.2407 $ |
0.214334 $
(4.94%)
0.204249 $ |
Cred
LBA/BTC |
460.171K $ |
L:
0.00903 $
H: 0.010394 $ |
0.009631 $
(-1.31%)
0.009758 $ |
|
USD Coin
USDC/USDT |
450.586K $ |
L:
0.9948 $
H: 0.9989 $ |
0.9979 $
(0.23%)
0.9956 $ |
Storj
STORJ/USDT |
445.868K $ |
L:
0.0861 $
H: 0.0926 $ |
0.0879 $
(-2.98%)
0.0906 $ |
0x
ZRX/USDT |
433.759K $ |
L:
0.148 $
H: 0.158 $ |
0.153 $
(2.68%)
0.149 $ |
FairGame
FAIR/USDT |
423.258K $ |
L:
0.00096 $
H: 0.00104 $ |
0.001 $
(0%)
0.001 $ |
|
Kcash
KCASH/USDT |
420.481K $ |
L:
0.00339 $
H: 0.00355 $ |
0.00353 $
(0.28%)
0.00352 $ |
Algorand
ALGO/USDT |
381.666K $ |
L:
0.153 $
H: 0.164 $ |
0.158 $
(-0.63%)
0.159 $ |
Maker
MKR/BTC |
378.067K $ |
L:
247.03 $
H: 293.35 $ |
276.88 $
(-0.73%)
278.91 $ |
Bancor
BNT/USDT |
373.689K $ |
L:
0.171 $
H: 0.186 $ |
0.177 $
(2.91%)
0.172 $ |
|
Measurable Data Token
MDT/BTC |
365.239K $ |
L:
0.003689 $
H: 0.004335 $ |
0.0042 $
(2.25%)
0.004108 $ |
|
Maker
MKR/USDT |
362.940K $ |
L:
255.00 $
H: 284.70 $ |
278.20 $
(-1.21%)
281.60 $ |
Primas
PST/BTC |
362.937K $ |
L:
0.012642 $
H: 0.014291 $ |
0.013309 $
(-1.54%)
0.013517 $ |
|
Achain
ACT/BTC |
356.268K $ |
L:
0.00416 $
H: 0.004711 $ |
0.004494 $
(0.53%)
0.00447 $ |
StarChain
STC/USDT |
339.006K $ |
L:
0.000261 $
H: 0.000318 $ |
0.000307 $
(7.72%)
0.000285 $ |
|
Measurable Data Token
MDT/ETH |
336.432K $ |
L:
0.003662 $
H: 0.004434 $ |
0.004187 $
(1.82%)
0.004112 $ |
v.systems
VSYS/USDT |
335.853K $ |
L:
0.0237 $
H: 0.0251 $ |
0.0245 $
(0.41%)
0.0244 $ |
BitTorrent
BTT/USDT |
328.348K $ |
L:
0.000215 $
H: 0.00023 $ |
0.000219 $
(0%)
0.000219 $ |
HyperCash
HC/USDT |
319.822K $ |
L:
0.991 $
H: 1.03 $ |
1.02 $
(1.9%)
1.00 $ |
|
Waltonchain
WTC/BTC |
319.424K $ |
L:
0.193497 $
H: 0.235227 $ |
0.213344 $
(5.05%)
0.20308 $ |
|
Exchange Union
XUC/BTC |
318.585K $ |
L:
0.516045 $
H: 0.820029 $ |
0.611021 $
(-1.02%)
0.617337 $ |
|
Tron
TRX/OKB |
316.713K $ |
L:
0.010947 $
H: 0.011792 $ |
0.011409 $
(-0.31%)
0.011444 $ |
|
Qtum
QTUM/ETH |
314.683K $ |
L:
1.18 $
H: 1.34 $ |
1.25 $
(1.21%)
1.23 $ |
|
OmiseGO
OMG/USDT |
313.744K $ |
L:
0.50 $
H: 0.533 $ |
0.516 $
(1.98%)
0.506 $ |
|
0x
ZRX/BTC |
313.515K $ |
L:
0.143188 $
H: 0.162744 $ |
0.153287 $
(2.51%)
0.149541 $ |
|
v.systems
VSYS/BTC |
310.749K $ |
L:
0.023091 $
H: 0.025848 $ |
0.024478 $
(0.88%)
0.024264 $ |
|
Ripple
XRP/OKB |
308.748K $ |
L:
0.156142 $
H: 0.167765 $ |
0.162985 $
(1.4%)
0.160742 $ |
CyberMiles
CMT/USDT |
292.056K $ |
L:
0.0069 $
H: 0.0073 $ |
0.0071 $
(1.43%)
0.007 $ |
|
Cortex
CTXC/USDT |
287.757K $ |
L:
0.0491 $
H: 0.0551 $ |
0.0526 $
(-1.68%)
0.0535 $ |
|
IOTA
IOT/ETH |
282.528K $ |
L:
0.135491 $
H: 0.1508 $ |
0.143811 $
(1.85%)
0.141192 $ |
Mithril
MITH/BTC |
276.188K $ |
L:
0.003367 $
H: 0.004103 $ |
0.003665 $
(0.7%)
0.00364 $ |
Egretia
EGT/ETH |
268.151K $ |
L:
0.00073 $
H: 0.000861 $ |
0.000762 $
(-1.8%)
0.000776 $ |
|
ChainLink
LINK/ETH |
263.342K $ |
L:
2.19 $
H: 2.46 $ |
2.26 $
(-0.52%)
2.28 $ |
|
Cortex
CTXC/BTC |
260.631K $ |
L:
0.0476 $
H: 0.055661 $ |
0.052768 $
(-1.68%)
0.053671 $ |
Horizen
ZEN/USDT |
259.918K $ |
L:
5.19 $
H: 5.61 $ |
5.34 $
(-1.48%)
5.42 $ |
Bankex
BKX/USDT |
259.479K $ |
L:
0.00095 $
H: 0.00137 $ |
0.00109 $
(5.83%)
0.00103 $ |
Dogecoin
DOGE/USDT |
257.966K $ |
L:
0.00181 $
H: 0.001909 $ |
0.00184 $
(-0.81%)
0.001855 $ |
|
Loopring
LRC/BTC |
257.487K $ |
L:
0.026445 $
H: 0.029267 $ |
0.027822 $
(-0.95%)
0.028088 $ |
NANO
NANO/USDT |
254.983K $ |
L:
0.474 $
H: 0.539 $ |
0.486 $
(-1.62%)
0.494 $ |
CyberVein
CVT/BTC |
246.101K $ |
L:
0.007708 $
H: 0.008465 $ |
0.008193 $
(1.51%)
0.00807 $ |
|
Algorand
ALGO/ETH |
244.667K $ |
L:
0.149577 $
H: 0.17168 $ |
0.157916 $
(-0.43%)
0.158602 $ |
|
Cred
LBA/USDT |
234.863K $ |
L:
0.0092 $
H: 0.0101 $ |
0.0096 $
(-1.03%)
0.0097 $ |
QunQun
QUN/USDT |
233.696K $ |
L:
0.00316 $
H: 0.00358 $ |
0.0034 $
(1.8%)
0.00334 $ |
|
Arcblock
ABT/BTC |
214.984K $ |
L:
0.067079 $
H: 0.080688 $ |
0.075573 $
(7.12%)
0.07055 $ |
Ravencoin
RVN/BTC |
213.110K $ |
L:
0.014061 $
H: 0.015659 $ |
0.015048 $
(2.34%)
0.014704 $ |
Revain
R/USDT |
212.943K $ |
L:
0.01228 $
H: 0.01522 $ |
0.01309 $
(2.27%)
0.0128 $ |
Lisk
LSK/USDT |
212.302K $ |
L:
1.01 $
H: 1.07 $ |
1.07 $
(3.88%)
1.03 $ |
DigixDAO
DGD/BTC |
208.112K $ |
L:
25.22 $
H: 27.63 $ |
26.62 $
(3.25%)
25.78 $ |
|
Theta Token
THETA/BTC |
201.805K $ |
L:
0.066434 $
H: 0.07385 $ |
0.071561 $
(3.36%)
0.069232 $ |
|
Maker
MKR/ETH |
199.883K $ |
L:
249.52 $
H: 298.70 $ |
277.94 $
(-1.09%)
281.01 $ |
|
NEM
XEM/BTC |
193.933K $ |
L:
0.037345 $
H: 0.04096 $ |
0.039392 $
(0.07%)
0.039363 $ |
|
Golem
GNT/BTC |
192.440K $ |
L:
0.032572 $
H: 0.036788 $ |
0.033908 $
(-3.15%)
0.035011 $ |
ProChain
PRA/USDT |
190.556K $ |
L:
0.0303 $
H: 0.0384 $ |
0.0356 $
(-3.78%)
0.037 $ |
HYCON
HYC/ETH |
183.367K $ |
L:
0.001146 $
H: 0.001325 $ |
0.001196 $
(0.18%)
0.001194 $ |
Blockcloud
BLOC/USDT |
179.228K $ |
L:
0.00079 $
H: 0.0009 $ |
0.00085 $
(1.19%)
0.00084 $ |
|
Lisk
LSK/BTC |
173.922K $ |
L:
0.993285 $
H: 1.10 $ |
1.07 $
(4.03%)
1.03 $ |
|
HYCON
HYC/USDT |
171.074K $ |
L:
0.00119 $
H: 0.00127 $ |
0.00119 $
(0%)
0.00119 $ |
|
ProChain
PRA/ETH |
169.474K $ |
L:
0.029122 $
H: 0.041825 $ |
0.036312 $
(-1.44%)
0.036845 $ |
Aeternity
AE/USDT |
160.654K $ |
L:
0.098 $
H: 0.106 $ |
0.101 $
(2.02%)
0.099 $ |
Ark
ARK/BTC |
152.947K $ |
L:
0.143188 $
H: 0.168899 $ |
0.16051 $
(4.03%)
0.154288 $ |
|
Ark
ARK/USDT |
152.361K $ |
L:
0.147 $
H: 0.171 $ |
0.158 $
(3.95%)
0.152 $ |
|
HyperCash
HC/BTC |
146.401K $ |
L:
0.973935 $
H: 1.06 $ |
1.02 $
(0.77%)
1.01 $ |
FunFair
FUN/BTC |
144.474K $ |
L:
0.00189 $
H: 0.002154 $ |
0.001973 $
(-4.4%)
0.002064 $ |
Cardano
ADA/USDT |
143.975K $ |
L:
0.02892 $
H: 0.0304 $ |
0.0297 $
(1.02%)
0.0294 $ |
|
IOStoken
IOST/ETH |
142.268K $ |
L:
0.003032 $
H: 0.003509 $ |
0.003222 $
(0.44%)
0.003208 $ |
Lambda
LAMB/USDT |
139.357K $ |
L:
0.0127 $
H: 0.0131 $ |
0.0128 $
(0%)
0.0128 $ |
|
IoT Chain
ITC/BTC |
138.205K $ |
L:
0.070949 $
H: 0.082056 $ |
0.075573 $
(-0.33%)
0.075825 $ |
|
NANO
NANO/ETH |
136.202K $ |
L:
0.464159 $
H: 0.56405 $ |
0.481214 $
(-4.35%)
0.503084 $ |
|
DigixDAO
DGD/USDT |
129.376K $ |
L:
25.47 $
H: 28.26 $ |
26.48 $
(2.72%)
25.78 $ |
|
Mithril
MITH/USDT |
128.488K $ |
L:
0.00353 $
H: 0.00403 $ |
0.00368 $
(0.55%)
0.00366 $ |
UNUS SED LEO
LEO/USDT |
128.421K $ |
L:
1.00 $
H: 1.02 $ |
1.01 $
(-0.53%)
1.01 $ |
|
Horizen
ZEN/ETH |
126.552K $ |
L:
5.10 $
H: 5.77 $ |
5.35 $
(-1.91%)
5.46 $ |
Super Bitcoin
SBTC/BTC |
125.231K $ |
L:
0.170922 $
H: 0.191464 $ |
0.180573 $
(2.19%)
0.176706 $ |
|
Bankex
BKX/BTC |
122.317K $ |
L:
0.000858 $
H: 0.001322 $ |
0.001091 $
(1.83%)
0.001072 $ |
|
Stellar
XLM/ETH |
119.978K $ |
L:
0.037964 $
H: 0.042485 $ |
0.039963 $
(0.88%)
0.039616 $ |
|
Genaro Network
GNX/ETH |
115.558K $ |
L:
0.004843 $
H: 0.005727 $ |
0.005338 $
(2.2%)
0.005223 $ |
Waves
WAVES/USDT |
113.994K $ |
L:
0.91 $
H: 0.94 $ |
0.92 $
(0%)
0.92 $ |
|
Monero
XMR/ETH |
113.841K $ |
L:
41.59 $
H: 48.72 $ |
45.08 $
(4.4%)
43.18 $ |
|
HYCON
HYC/BTC |
111.868K $ |
L:
0.001142 $
H: 0.001299 $ |
0.00119 $
(-0.25%)
0.001193 $ |
|
Molecular Future
MOF/ETH |
103.665K $ |
L:
0.35429 $
H: 0.50402 $ |
0.365197 $
(-12.36%)
0.416723 $ |
|
Loopring
LRC/ETH |
103.627K $ |
L:
0.026293 $
H: 0.030015 $ |
0.027933 $
(-0.6%)
0.028101 $ |
All Sports
SOC/BTC |
96.721K $ |
L:
0.002567 $
H: 0.00294 $ |
0.002749 $
(-2.6%)
0.002822 $ |
|
CyberMiles
CMT/BTC |
95.693K $ |
L:
0.006772 $
H: 0.007385 $ |
0.007089 $
(0.48%)
0.007055 $ |
|
Dash
DASH/ETH |
94.989K $ |
L:
65.87 $
H: 74.53 $ |
68.17 $
(-2.49%)
69.91 $ |
|
Zcash
ZEC/ETH |
92.695K $ |
L:
30.85 $
H: 34.84 $ |
32.00 $
(-1.42%)
32.46 $ |
|
CyberMiles
CMT/ETH |
86.835K $ |
L:
0.006707 $
H: 0.007656 $ |
0.007094 $
(0.29%)
0.007073 $ |
|
FairGame
FAIR/ETH |
83.981K $ |
L:
0.000943 $
H: 0.001117 $ |
0.000996 $
(-1.05%)
0.001006 $ |
Fusion
FSN/USDT |
83.290K $ |
L:
0.0921 $
H: 0.1164 $ |
0.1009 $
(4.56%)
0.0965 $ |
|
Kcash
KCASH/ETH |
79.702K $ |
L:
0.003246 $
H: 0.003756 $ |
0.003512 $
(-0.3%)
0.003523 $ |
|
Molecular Future
MOF/BTC |
79.394K $ |
L:
0.350875 $
H: 0.452334 $ |
0.375191 $
(-13.98%)
0.43616 $ |
ChatCoin
CHAT/USDT |
79.188K $ |
L:
0.00109 $
H: 0.00122 $ |
0.00115 $
(-1.71%)
0.00117 $ |
|
QunQun
QUN/BTC |
78.514K $ |
L:
0.003064 $
H: 0.003706 $ |
0.003397 $
(0.64%)
0.003376 $ |
TokenClub
TCT/USDT |
76.881K $ |
L:
0.005 $
H: 0.0054 $ |
0.0051 $
(-3.77%)
0.0053 $ |
|
Primas
PST/USDT |
75.585K $ |
L:
0.0132 $
H: 0.0141 $ |
0.0132 $
(-3.65%)
0.0137 $ |
Eidoo
EDO/BTC |
74.600K $ |
L:
0.081269 $
H: 0.101886 $ |
0.096306 $
(9%)
0.088353 $ |
Zipper
ZIP/USDT |
74.024K $ |
L:
0.000043 $
H: 0.000049 $ |
0.000046 $
(2.22%)
0.000045 $ |
|
HyperCash
HC/ETH |
73.394K $ |
L:
0.961855 $
H: 1.09 $ |
1.01 $
(-0.09%)
1.01 $ |
|
BitTorrent
BTT/BTC |
72.363K $ |
L:
0.000211 $
H: 0.000229 $ |
0.000219 $
(0.51%)
0.000218 $ |
|
Algorand
ALGO/BTC |
71.421K $ |
L:
0.150283 $
H: 0.166847 $ |
0.158503 $
(-0.25%)
0.158903 $ |
|
Horizen
ZEN/BTC |
69.106K $ |
L:
5.16 $
H: 5.68 $ |
5.35 $
(-1.04%)
5.41 $ |
|
ChatCoin
CHAT/BTC |
67.984K $ |
L:
0.001045 $
H: 0.001279 $ |
0.00117 $
(-2.47%)
0.0012 $ |
|
NANO
NANO/BTC |
67.789K $ |
L:
0.457943 $
H: 0.540202 $ |
0.488217 $
(-1.27%)
0.494513 $ |
Viberate
VIB/BTC |
63.906K $ |
L:
0.009804 $
H: 0.011214 $ |
0.010366 $
(-1.12%)
0.010484 $ |
|
Eidoo
EDO/USDT |
61.118K $ |
L:
0.085 $
H: 0.101 $ |
0.095 $
(9.2%)
0.087 $ |
Gemini Dollars
GUSD/BTC |
60.520K $ |
L:
0.926851 $
H: 1.06 $ |
1.01 $
(-0.03%)
1.01 $ |
|
DigixDAO
DGD/ETH |
58.788K $ |
L:
24.82 $
H: 28.71 $ |
26.69 $
(-1.67%)
27.14 $ |
DigiByte
DGB/USDT |
58.042K $ |
L:
0.00351 $
H: 0.00379 $ |
0.00363 $
(3.13%)
0.00352 $ |
|
Origin Sport
ORS/USDT |
57.808K $ |
L:
0.00291 $
H: 0.00336 $ |
0.00314 $
(2.95%)
0.00305 $ |
BitKan
KAN/USDT |
55.677K $ |
L:
0.00168 $
H: 0.0018 $ |
0.00178 $
(3.01%)
0.001728 $ |
|
All Sports
SOC/USDT |
55.185K $ |
L:
0.00267 $
H: 0.00288 $ |
0.00271 $
(-2.87%)
0.00279 $ |
|
Bancor
BNT/BTC |
52.316K $ |
L:
0.167697 $
H: 0.18531 $ |
0.176561 $
(2.21%)
0.17275 $ |
SunContract
SNC/BTC |
50.935K $ |
L:
0.013803 $
H: 0.017163 $ |
0.01565 $
(-2.73%)
0.016088 $ |
|
TokenClub
TCT/BTC |
50.538K $ |
L:
0.004773 $
H: 0.005676 $ |
0.00515 $
(-3.58%)
0.005341 $ |
LinkEye
LET/USDT |
49.851K $ |
L:
0.001901 $
H: 0.002099 $ |
0.001977 $
(2.17%)
0.001935 $ |
|
Viberate
VIB/USDT |
45.701K $ |
L:
0.0102 $
H: 0.0107 $ |
0.0103 $
(-0.96%)
0.0104 $ |
|
Bitcoin Gold
BTG/BTC |
45.196K $ |
L:
7.22 $
H: 7.93 $ |
7.56 $
(-0.33%)
7.58 $ |
|
LinkEye
LET/BTC |
44.167K $ |
L:
0.001832 $
H: 0.002263 $ |
0.001986 $
(2.47%)
0.001938 $ |
|
CyberVein
CVT/USDT |
44.022K $ |
L:
0.008 $
H: 0.00826 $ |
0.00825 $
(2.74%)
0.00803 $ |
|
NEM
XEM/ETH |
43.396K $ |
L:
0.037025 $
H: 0.04205 $ |
0.039272 $
(-0.18%)
0.039342 $ |
VNT Chain
VNT/USDT |
43.380K $ |
L:
0.000421 $
H: 0.000525 $ |
0.000521 $
(3.37%)
0.000504 $ |
AirSwap
AST/USDT |
42.310K $ |
L:
0.0087 $
H: 0.0125 $ |
0.0117 $
(-2.5%)
0.012 $ |
|
Storj
STORJ/ETH |
38.835K $ |
L:
0.084649 $
H: 0.097875 $ |
0.087808 $
(-3.38%)
0.090884 $ |
|
Cardano
ADA/BTC |
38.681K $ |
L:
0.028444 $
H: 0.031045 $ |
0.029761 $
(0.98%)
0.029473 $ |
|
DigiByte
DGB/BTC |
38.344K $ |
L:
0.003431 $
H: 0.003754 $ |
0.003611 $
(2.38%)
0.003528 $ |
|
Egretia
EGT/USDT |
34.644K $ |
L:
0.000756 $
H: 0.000817 $ |
0.000764 $
(-0.78%)
0.00077 $ |
|
Mithril
MITH/ETH |
34.111K $ |
L:
0.003367 $
H: 0.004031 $ |
0.003664 $
(0.88%)
0.003633 $ |
|
BitTorrent
BTT/ETH |
33.176K $ |
L:
0.000211 $
H: 0.000236 $ |
0.000218 $
(-2.22%)
0.000223 $ |
|
Aeternity
AE/BTC |
32.952K $ |
L:
0.095459 $
H: 0.109271 $ |
0.101054 $
(1.23%)
0.099826 $ |
|
Gemini Dollars
GUSD/USDT |
32.175K $ |
L:
0.9896 $
H: 0.9926 $ |
0.9922 $
(0.16%)
0.9906 $ |
En-Tan-Mo
ETM/USDT |
30.314K $ |
L:
0.0123 $
H: 0.0135 $ |
0.0131 $
(4.8%)
0.0125 $ |
YOYOW
YOYO/USDT |
27.112K $ |
L:
0.0068 $
H: 0.0074 $ |
0.0071 $
(0%)
0.0071 $ |
|
OmiseGO
OMG/ETH |
26.850K $ |
L:
0.484281 $
H: 0.55535 $ |
0.517167 $
(1.97%)
0.507196 $ |
Multi-collateral DAI
DAI/USDT |
26.668K $ |
L:
1.02 $
H: 1.04 $ |
1.03 $
(0.53%)
1.03 $ |
|
UNUS SED LEO
LEO/ETH |
24.411K $ |
L:
0.918391 $
H: 2.83 $ |
0.970034 $
(-3.66%)
1.01 $ |
InsurChain
INSUR/USDT |
20.991K $ |
L:
0.000043 $
H: 0.000062 $ |
0.00006 $
(36.36%)
0.000044 $ |
Show
SHOW/USDT |
20.274K $ |
L:
0.000159 $
H: 0.000172 $ |
0.000163 $
(-4.12%)
0.00017 $ |
|
TopChain
TOPC/USDT |
19.836K $ |
L:
0.00433 $
H: 0.00468 $ |
0.00452 $
(0%)
0.00452 $ |
|
Wirex Token
WXT/OKB |
19.734K $ |
L:
0.009593 $
H: 0.010422 $ |
0.009973 $
(-0.43%)
0.010016 $ |
YEE
YEE/USDT |
19.340K $ |
L:
0.000521 $
H: 0.00058 $ |
0.00055 $
(5.57%)
0.000521 $ |
|
0x
ZRX/ETH |
18.732K $ |
L:
0.142199 $
H: 0.16675 $ |
0.152108 $
(0.88%)
0.150788 $ |
Refereum
RFR/USDT |
18.017K $ |
L:
0.000547 $
H: 0.000592 $ |
0.000585 $
(4.46%)
0.00056 $ |
VITE
VITE/BTC |
17.453K $ |
L:
0.009159 $
H: 0.010667 $ |
0.009898 $
(-3.15%)
0.01022 $ |
|
YOYOW
YOYO/BTC |
15.779K $ |
L:
0.006837 $
H: 0.007659 $ |
0.007223 $
(1.43%)
0.007121 $ |
Fantom
FTM/USDT |
14.053K $ |
L:
0.0027 $
H: 0.0029 $ |
0.0028 $
(3.7%)
0.0027 $ |
Moeda Loyalty Points
MDA/USDT |
12.760K $ |
L:
0.2808 $
H: 0.3398 $ |
0.3016 $
(5.57%)
0.2857 $ |
|
BitKan
KAN/ETH |
12.287K $ |
L:
0.001631 $
H: 0.001873 $ |
0.001778 $
(2.39%)
0.001737 $ |
United Bitcoin
UBTC/USDT |
11.684K $ |
L:
0.8023 $
H: 0.8799 $ |
0.8109 $
(-1.8%)
0.8258 $ |
Eminer
EM/USDT |
11.578K $ |
L:
0.00296 $
H: 0.00317 $ |
0.00296 $
(-5.13%)
0.00312 $ |
|
UNUS SED LEO
LEO/BTC |
10.810K $ |
L:
0.896085 $
H: 1.19 $ |
1.00 $
(-2.78%)
1.03 $ |
Asch
XAS/USDT |
10.220K $ |
L:
0.0389 $
H: 0.046 $ |
0.0458 $
(9.83%)
0.0417 $ |
|
Waves
WAVES/BTC |
9.168K $ |
L:
0.877186 $
H: 0.970996 $ |
0.92293 $
(-0.02%)
0.92309 $ |
|
Zilliqa
ZIL/ETH |
8.241K $ |
L:
0.003689 $
H: 0.004162 $ |
0.003913 $
(1.23%)
0.003866 $ |
|
Egretia
EGT/BTC |
7.095K $ |
L:
0.000735 $
H: 0.000834 $ |
0.000762 $
(-1.17%)
0.000771 $ |
Spendcoin
SPND/BTC |
7.081K $ |
L:
0.00069 $
H: 0.000752 $ |
0.000729 $
(0.51%)
0.000725 $ |
|
Aeternity
AE/ETH |
7.057K $ |
L:
0.094173 $
H: 0.112375 $ |
0.101083 $
(1.57%)
0.09952 $ |
Siacoin
SC/BTC |
5.278K $ |
L:
0.001258 $
H: 0.001443 $ |
0.001331 $
(-2.49%)
0.001365 $ |
|
Cardano
ADA/ETH |
5.063K $ |
L:
0.028171 $
H: 0.031755 $ |
0.030145 $
(1.81%)
0.029609 $ |
|
IOTA
IOT/OKB |
5.030K $ |
L:
0.137049 $
H: 0.147295 $ |
0.143603 $
(1.16%)
0.14196 $ |
|
InsurChain
INSUR/BTC |
3.994K $ |
L:
0.00004065 $
H: 0.00006488 $ |
0.00005875 $
(33.88%)
0.00004388 $ |
ALLUVA
ALV/USDT |
3.495K $ |
L:
0.00073 $
H: 0.00081 $ |
0.0008 $
(9.59%)
0.00073 $ |
Ardor
ARDR/BTC |
3.161K $ |
L:
0.031992 $
H: 0.035147 $ |
0.033439 $
(-1.33%)
0.033891 $ |
Airbloc
ABL/BTC |
3.106K $ |
L:
0.004349 $
H: 0.005603 $ |
0.005288 $
(15.37%)
0.004584 $ |
|
Siacoin
SC/USDT |
3.010K $ |
L:
0.00129 $
H: 0.00136 $ |
0.00133 $
(-2.21%)
0.00136 $ |
|
High Performance Blockchain
HPB/BTC |
2.258K $ |
L:
0.061952 $
H: 0.08449 $ |
0.064 $
(-5.51%)
0.067735 $ |
|
Bitcoin
BTC/DAI |
2.192K $ |
L:
5,408.85 $
H: 6,911.07 $ |
5,478.78 $
(-3.17%)
5,657.85 $ |
|
StarChain
STC/BTC |
2.077K $ |
L:
0.000236 $
H: 0.000351 $ |
0.000297 $
(4.73%)
0.000284 $ |
Decred
DCR/BTC |
1.749K $ |
L:
11.16 $
H: 12.10 $ |
11.64 $
(0.28%)
11.60 $ |
|
Airbloc
ABL/ETH |
1.718K $ |
L:
0.004096 $
H: 0.005782 $ |
0.005183 $
(11.76%)
0.004638 $ |
SDChain
SDA/ETH |
1.675K $ |
L:
0.000631 $
H: 0.000896 $ |
0.000753 $
(16.36%)
0.000647 $ |
|
High Performance Blockchain
HPB/ETH |
1.644K $ |
L:
0.05545 $
H: 0.081276 $ |
0.060145 $
(-12.56%)
0.068785 $ |
|
BitKan
KAN/BTC |
1.318K $ |
L:
0.001625 $
H: 0.001833 $ |
0.001792 $
(3.75%)
0.001727 $ |
|
Zilliqa
ZIL/BTC |
1,000 $ |
L:
0.003728 $
H: 0.004055 $ |
0.003906 $
(0.4%)
0.00389 $ |
|
Decred
DCR/USDT |
933 $ |
L:
11.25 $
H: 11.76 $ |
11.53 $
(1.23%)
11.39 $ |
|
Revain
R/BTC |
790 $ |
L:
0.011776 $
H: 0.01904 $ |
0.0128 $
(-2.49%)
0.013127 $ |
|
Ethereum
ETH/DAI |
700 $ |
L:
107.22 $
H: 141.20 $ |
138.63 $
(1.68%)
136.34 $ |
|
Asch
XAS/BTC |
673 $ |
L:
0.03886 $
H: 0.045221 $ |
0.045049 $
(7.67%)
0.041841 $ |
|
Zipper
ZIP/BTC |
496 $ |
L:
0.00003993 $
H: 0.00006188 $ |
0.0000471 $
(3.11%)
0.00004568 $ |
Pledge Coin
PLG/USDT |
460 $ |
L:
0.00022 $
H: 0.00024 $ |
0.00023 $
(0%)
0.00023 $ |
|
Aeternity
AE/OKB |
268 $ |
L:
0.096316 $
H: 0.10413 $ |
0.101755 $
(2.62%)
0.099154 $ |
|
Refereum
RFR/BTC |
218 $ |
L:
0.000555 $
H: 0.000655 $ |
0.000639 $
(1.22%)
0.000632 $ |
|
Waves
WAVES/ETH |
212 $ |
L:
0.888073 $
H: 0.98165 $ |
0.929242 $
(1.18%)
0.918436 $ |
|
Siacoin
SC/ETH |
140 $ |
L:
0.001261 $
H: 0.00145 $ |
0.001327 $
(-3.16%)
0.001371 $ |
|
Blockcloud
BLOC/BTC |
88 $ |
L:
0.000709 $
H: 0.001026 $ |
0.000869 $
(-12.09%)
0.000989 $ |
BitcoinX
BCX/BTC |
49 $ |
L:
0.000129 $
H: 0.000137 $ |
0.000134 $
(1.43%)
0.000132 $ |
RefToken
REF/ETH |
4 $ |
L:
0.021469 $
H: 0.144993 $ |
0.135514 $
(517.71%)
0.021938 $ |
|
Egretia
EGT/OKB |
0 $ |
L:
0.000751 $
H: 0.000801 $ |
0.000793 $
(2.56%)
0.000773 $ |