Deutsch
France
Italiano
ไทย
OKEx Volume Prices and trading pairs available
View the volume of OKEx or other cryptocurrency trading platforms in real time.
OKEx
1.477B $
379
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
589.125M $ |
L:
8,670.60 $
H: 8,976.20 $ |
8,907.20 $
(1.53%)
8,773.00 $ |
Ethereum
ETH/USDT |
44.681M $ |
L:
201.20 $
H: 205.69 $ |
204.49 $
(1.38%)
201.70 $ |
OKB
OKB/ETH |
38.442M $ |
L:
4.88 $
H: 5.10 $ |
5.00 $
(1.74%)
4.91 $ |
Ethereum Classic
ETC/BTC |
35.898M $ |
L:
6.53 $
H: 7.03 $ |
6.74 $
(1.72%)
6.63 $ |
|
OKB
OKB/USDT |
27.914M $ |
L:
4.89 $
H: 5.06 $ |
5.00 $
(1.65%)
4.91 $ |
KyberNetwork
KNC/USDT |
24.717M $ |
L:
0.6464 $
H: 0.6968 $ |
0.6782 $
(4.89%)
0.6466 $ |
|
OKB
OKB/BTC |
22.370M $ |
L:
4.84 $
H: 5.15 $ |
5.00 $
(1.73%)
4.91 $ |
|
KyberNetwork
KNC/BTC |
20.101M $ |
L:
0.639023 $
H: 0.710915 $ |
0.677838 $
(4.55%)
0.648325 $ |
|
Ethereum Classic
ETC/ETH |
18.781M $ |
L:
6.59 $
H: 6.97 $ |
6.74 $
(1.69%)
6.63 $ |
|
Ethereum Classic
ETC/USDT |
18.661M $ |
L:
6.60 $
H: 6.92 $ |
6.75 $
(1.86%)
6.62 $ |
Bitcoin Cash
BCH/USDT |
18.148M $ |
L:
225.60 $
H: 233.25 $ |
229.37 $
(1.48%)
226.02 $ |
DEAPcoin
DEP/USDT |
15.960M $ |
L:
0.007742 $
H: 0.008662 $ |
0.008163 $
(2.23%)
0.007985 $ |
Crypto.com
MCO/BTC |
15.334M $ |
L:
5.17 $
H: 5.47 $ |
5.42 $
(3.22%)
5.26 $ |
Bitcoin SV
BSV/USDT |
15.297M $ |
L:
181.27 $
H: 187.71 $ |
184.95 $
(-0.66%)
186.17 $ |
True Chain
TRUE/BTC |
13.381M $ |
L:
0.262719 $
H: 0.286341 $ |
0.282358 $
(5.52%)
0.267576 $ |
EOS
EOS/USDT |
11.909M $ |
L:
2.49 $
H: 2.55 $ |
2.53 $
(1.16%)
2.50 $ |
Zilliqa
ZIL/USDT |
11.829M $ |
L:
0.01009 $
H: 0.01377 $ |
0.01215 $
(19.94%)
0.01013 $ |
|
Bitcoin SV
BSV/BTC |
10.566M $ |
L:
179.36 $
H: 191.85 $ |
184.88 $
(-0.71%)
186.21 $ |
Theta Token
THETA/USDT |
10.496M $ |
L:
0.333 $
H: 0.4033 $ |
0.3922 $
(10.82%)
0.3539 $ |
SwftCoin
SWFTC/ETH |
10.030M $ |
L:
0.001093 $
H: 0.001197 $ |
0.001153 $
(4.34%)
0.001105 $ |
Crypto.com Chain
CRO/USDT |
9.370M $ |
L:
0.0743 $
H: 0.0788 $ |
0.0783 $
(5.24%)
0.0744 $ |
Decentraland
MANA/USDT |
9.178M $ |
L:
0.0375 $
H: 0.043 $ |
0.0425 $
(11.55%)
0.0381 $ |
Litecoin
LTC/USDT |
8.731M $ |
L:
42.34 $
H: 43.33 $ |
42.90 $
(1.08%)
42.44 $ |
Tron
TRX/ETH |
8.494M $ |
L:
0.014144 $
H: 0.01483 $ |
0.014662 $
(2.67%)
0.01428 $ |
OmiseGO
OMG/BTC |
8.485M $ |
L:
1.53 $
H: 1.90 $ |
1.74 $
(12.47%)
1.55 $ |
Tezos
XTZ/BTC |
8.265M $ |
L:
2.63 $
H: 2.82 $ |
2.75 $
(1.88%)
2.70 $ |
Qtum
QTUM/USDT |
8.221M $ |
L:
1.57 $
H: 1.66 $ |
1.64 $
(4.59%)
1.57 $ |
|
Tron
TRX/BTC |
8.128M $ |
L:
0.014029 $
H: 0.014927 $ |
0.014652 $
(2.59%)
0.014282 $ |
IOStoken
IOST/USDT |
8.121M $ |
L:
0.003944 $
H: 0.004801 $ |
0.004578 $
(15.43%)
0.003966 $ |
|
OmiseGO
OMG/USDT |
7.972M $ |
L:
1.54 $
H: 1.86 $ |
1.74 $
(12.27%)
1.55 $ |
|
IOStoken
IOST/BTC |
7.788M $ |
L:
0.003906 $
H: 0.004864 $ |
0.004576 $
(15.34%)
0.003967 $ |
|
Crypto.com
MCO/USDT |
7.617M $ |
L:
5.24 $
H: 5.43 $ |
5.43 $
(3.43%)
5.25 $ |
IOTA
IOT/USDT |
7.369M $ |
L:
0.1904 $
H: 0.1985 $ |
0.1978 $
(3.56%)
0.191 $ |
Ontology
ONT/USDT |
7.133M $ |
L:
0.472 $
H: 0.4939 $ |
0.4895 $
(3.49%)
0.473 $ |
|
Ethereum Classic
ETC/OKB |
7.094M $ |
L:
6.50 $
H: 6.93 $ |
6.74 $
(1.65%)
6.63 $ |
|
Tezos
XTZ/USDT |
6.854M $ |
L:
2.68 $
H: 2.76 $ |
2.75 $
(1.93%)
2.70 $ |
IoT Chain
ITC/USDT |
6.775M $ |
L:
0.0892 $
H: 0.0959 $ |
0.0935 $
(-0.32%)
0.0938 $ |
Status
SNT/USDT |
6.667M $ |
L:
0.0249 $
H: 0.0262 $ |
0.0259 $
(2.78%)
0.0252 $ |
NEO
NEO/USDT |
6.370M $ |
L:
9.70 $
H: 9.99 $ |
9.94 $
(1.95%)
9.75 $ |
|
Bitcoin Cash
BCH/BTC |
6.315M $ |
L:
223.35 $
H: 236.52 $ |
229.45 $
(1.53%)
225.99 $ |
|
Ethereum
ETH/BTC |
6.251M $ |
L:
198.47 $
H: 208.61 $ |
204.42 $
(1.35%)
201.69 $ |
ICON
ICX/USDT |
6.033M $ |
L:
0.309 $
H: 0.3451 $ |
0.335 $
(5.95%)
0.3162 $ |
OneRoot Network
RNT/USDT |
5.987M $ |
L:
0.0127 $
H: 0.0168 $ |
0.0146 $
(3.55%)
0.0141 $ |
Cosmos
ATOM/USDT |
5.851M $ |
L:
2.49 $
H: 2.63 $ |
2.61 $
(4.65%)
2.50 $ |
|
Theta Token
THETA/BTC |
5.551M $ |
L:
0.33035 $
H: 0.403031 $ |
0.391026 $
(9.78%)
0.356184 $ |
aelf
ELF/BTC |
5.540M $ |
L:
0.080116 $
H: 0.09057 $ |
0.087201 $
(5.74%)
0.082466 $ |
|
Litecoin
LTC/OKB |
5.408M $ |
L:
41.57 $
H: 43.47 $ |
42.96 $
(1.65%)
42.26 $ |
Paxos Standard
PAX/USDT |
5.387M $ |
L:
0.9998 $
H: 1.00 $ |
1.00 $
(0.07%)
0.9999 $ |
|
Crypto.com Chain
CRO/BTC |
4.970M $ |
L:
0.073527 $
H: 0.07926 $ |
0.078383 $
(5.24%)
0.074483 $ |
Bitcoin Diamond
BCD/USDT |
4.893M $ |
L:
0.547 $
H: 0.573 $ |
0.568 $
(3.46%)
0.549 $ |
Bytom
BTM/BTC |
4.758M $ |
L:
0.060694 $
H: 0.066424 $ |
0.064755 $
(3.96%)
0.062288 $ |
|
True Chain
TRUE/USDT |
4.705M $ |
L:
0.267 $
H: 0.283 $ |
0.283 $
(5.99%)
0.267 $ |
|
SwftCoin
SWFT/BTC |
4.597M $ |
L:
0.001092 $
H: 0.001203 $ |
0.001149 $
(3.13%)
0.001114 $ |
Ripple
XRP/USDT |
4.501M $ |
L:
0.1922 $
H: 0.1971 $ |
0.1952 $
(0.93%)
0.1934 $ |
Zcash
ZEC/BTC |
4.341M $ |
L:
44.24 $
H: 46.62 $ |
45.68 $
(0.76%)
45.33 $ |
|
Cosmos
ATOM/BTC |
4.266M $ |
L:
2.47 $
H: 2.67 $ |
2.62 $
(4.89%)
2.50 $ |
|
Qtum
QTUM/BTC |
4.224M $ |
L:
1.55 $
H: 1.67 $ |
1.64 $
(4.54%)
1.57 $ |
Golem
GNT/USDT |
4.207M $ |
L:
0.0475 $
H: 0.0524 $ |
0.0518 $
(7.92%)
0.048 $ |
Loopring
LRC/USDT |
4.205M $ |
L:
0.041 $
H: 0.0444 $ |
0.0443 $
(7.79%)
0.0411 $ |
VITE
VITE/BTC |
3.950M $ |
L:
0.012746 $
H: 0.014721 $ |
0.014608 $
(9.55%)
0.013335 $ |
|
EOS
EOS/ETH |
3.920M $ |
L:
2.48 $
H: 2.56 $ |
2.53 $
(1.22%)
2.50 $ |
DigiByte
DGB/USDT |
3.896M $ |
L:
0.01812 $
H: 0.0199 $ |
0.01965 $
(7.91%)
0.01821 $ |
Hedera Hashgraph
HBAR/USDT |
3.853M $ |
L:
0.0374 $
H: 0.0483 $ |
0.0455 $
(19.74%)
0.038 $ |
|
aelf
ELF/USDT |
3.809M $ |
L:
0.0809 $
H: 0.0887 $ |
0.0874 $
(5.81%)
0.0826 $ |
|
NEO
NEO/BTC |
3.737M $ |
L:
9.56 $
H: 10.11 $ |
9.95 $
(1.99%)
9.76 $ |
ChainLink
LINK/USDT |
3.714M $ |
L:
3.81 $
H: 3.91 $ |
3.87 $
(1.56%)
3.81 $ |
Gas
GAS/ETH |
3.684M $ |
L:
1.32 $
H: 1.54 $ |
1.44 $
(8.32%)
1.33 $ |
|
Zcash
ZEC/USDT |
3.673M $ |
L:
44.82 $
H: 46.23 $ |
45.67 $
(0.73%)
45.34 $ |
TenX
PAY/USDT |
3.657M $ |
L:
0.0443 $
H: 0.0488 $ |
0.0487 $
(7.98%)
0.0451 $ |
|
True Chain
TRUE/ETH |
3.645M $ |
L:
0.265584 $
H: 0.285909 $ |
0.284241 $
(6.76%)
0.266244 $ |
YOU COIN
YOU/ETH |
3.530M $ |
L:
0.01509 $
H: 0.019582 $ |
0.015357 $
(-2.39%)
0.015733 $ |
Gifto
GTO/BTC |
3.495M $ |
L:
0.009884 $
H: 0.012297 $ |
0.010867 $
(7.71%)
0.010089 $ |
|
Decentraland
MANA/BTC |
3.394M $ |
L:
0.03711 $
H: 0.043535 $ |
0.042576 $
(11.57%)
0.038163 $ |
Civic
CVC/USDT |
3.305M $ |
L:
0.0242 $
H: 0.0266 $ |
0.0258 $
(4.45%)
0.0247 $ |
|
Civic
CVC/BTC |
3.217M $ |
L:
0.023931 $
H: 0.026749 $ |
0.02592 $
(3.67%)
0.025003 $ |
|
Ripple
XRP/ETH |
3.196M $ |
L:
0.191341 $
H: 0.198079 $ |
0.195083 $
(0.85%)
0.19343 $ |
|
EOS
EOS/OKB |
3.194M $ |
L:
2.45 $
H: 2.58 $ |
2.53 $
(1.05%)
2.50 $ |
|
Status
SNT/BTC |
3.156M $ |
L:
0.024668 $
H: 0.026614 $ |
0.025964 $
(3.34%)
0.025126 $ |
|
SwftCoin
SWFTC/USDT |
3.020M $ |
L:
0.001097 $
H: 0.00121 $ |
0.001152 $
(3.5%)
0.001113 $ |
|
Ripple
XRP/BTC |
2.993M $ |
L:
0.189019 $
H: 0.199541 $ |
0.195157 $
(0.98%)
0.193269 $ |
Cortex
CTXC/BTC |
2.953M $ |
L:
0.087746 $
H: 0.096494 $ |
0.094505 $
(6.34%)
0.08887 $ |
|
EOS
EOS/BTC |
2.892M $ |
L:
2.45 $
H: 2.59 $ |
2.53 $
(1.14%)
2.50 $ |
Monero
XMR/USDT |
2.887M $ |
L:
60.44 $
H: 62.41 $ |
61.80 $
(1.93%)
60.63 $ |
Nebulas
NAS/USDT |
2.827M $ |
L:
0.299 $
H: 0.342 $ |
0.339 $
(12.62%)
0.301 $ |
|
Bytom
BTM/USDT |
2.771M $ |
L:
0.0615 $
H: 0.0658 $ |
0.0649 $
(4.34%)
0.0622 $ |
|
Litecoin
LTC/BTC |
2.605M $ |
L:
41.61 $
H: 44.12 $ |
42.91 $
(1.13%)
42.43 $ |
Bitcoin Gold
BTG/USDT |
2.572M $ |
L:
8.54 $
H: 9.09 $ |
8.86 $
(3.5%)
8.56 $ |
Kcash
KCASH/BTC |
2.559M $ |
L:
0.011133 $
H: 0.012333 $ |
0.011838 $
(3.16%)
0.011475 $ |
Measurable Data Token
MDT/USDT |
2.523M $ |
L:
0.008345 $
H: 0.01064 $ |
0.010026 $
(13.91%)
0.008802 $ |
|
Gas
GAS/USDT |
2.515M $ |
L:
1.34 $
H: 1.49 $ |
1.42 $
(5.97%)
1.34 $ |
Nuls
NULS/USDT |
2.468M $ |
L:
0.2247 $
H: 0.242 $ |
0.2419 $
(6.94%)
0.2262 $ |
|
Tron
TRX/USDT |
2.466M $ |
L:
0.01422 $
H: 0.01476 $ |
0.01466 $
(2.66%)
0.01428 $ |
|
Civic
CVC/ETH |
2.443M $ |
L:
0.024144 $
H: 0.02674 $ |
0.025766 $
(3.86%)
0.024809 $ |
NEM
XEM/USDT |
2.441M $ |
L:
0.0388 $
H: 0.042 $ |
0.0414 $
(6.43%)
0.0389 $ |
|
Monero
XMR/BTC |
2.435M $ |
L:
59.65 $
H: 63.11 $ |
61.89 $
(2%)
60.67 $ |
|
Gifto
GTO/USDT |
2.380M $ |
L:
0.01 $
H: 0.012 $ |
0.011 $
(7.84%)
0.0102 $ |
|
Kcash
KCASH/USDT |
2.379M $ |
L:
0.0113 $
H: 0.01218 $ |
0.01184 $
(2.6%)
0.01154 $ |
Internet Node Token
INT/USDT |
2.364M $ |
L:
0.0117 $
H: 0.0126 $ |
0.012 $
(-1.64%)
0.0122 $ |
Genaro Network
GNX/ETH |
2.348M $ |
L:
0.006821 $
H: 0.007446 $ |
0.007362 $
(4.28%)
0.007059 $ |
|
TenX
PAY/BTC |
2.336M $ |
L:
0.04396 $
H: 0.050356 $ |
0.04899 $
(7.8%)
0.045444 $ |
|
Gas
GAS/BTC |
2.315M $ |
L:
1.32 $
H: 1.51 $ |
1.43 $
(6.87%)
1.33 $ |
|
NEO
NEO/ETH |
2.311M $ |
L:
9.66 $
H: 10.06 $ |
9.96 $
(2.01%)
9.76 $ |
Dash
DASH/USDT |
2.303M $ |
L:
72.10 $
H: 73.89 $ |
73.31 $
(1.44%)
72.27 $ |
Molecular Future
MOF/USDT |
2.222M $ |
L:
0.1113 $
H: 0.1263 $ |
0.1173 $
(-3.93%)
0.1221 $ |
Tripio
TRIO/ETH |
2.101M $ |
L:
0.000708 $
H: 0.000773 $ |
0.000732 $
(2.82%)
0.000712 $ |
|
Cortex
CTXC/ETH |
2.030M $ |
L:
0.088528 $
H: 0.096263 $ |
0.095088 $
(6.42%)
0.089353 $ |
|
aelf
ELF/ETH |
1.991M $ |
L:
0.080882 $
H: 0.089475 $ |
0.087317 $
(6.1%)
0.082294 $ |
UTRUST
UTK/USDT |
1.991M $ |
L:
0.0115 $
H: 0.0128 $ |
0.0116 $
(-8.66%)
0.0127 $ |
Storj
STORJ/USDT |
1.979M $ |
L:
0.1216 $
H: 0.1333 $ |
0.1311 $
(6.24%)
0.1234 $ |
Waltonchain
WTC/ETH |
1.960M $ |
L:
0.293752 $
H: 0.366128 $ |
0.339453 $
(15.27%)
0.294482 $ |
Populous
PPT/USDT |
1.857M $ |
L:
0.294 $
H: 0.32 $ |
0.32 $
(6.67%)
0.30 $ |
Arcblock
ABT/ETH |
1.848M $ |
L:
0.089735 $
H: 0.096263 $ |
0.095088 $
(3.61%)
0.091773 $ |
Mithril
MITH/BTC |
1.835M $ |
L:
0.004925 $
H: 0.006005 $ |
0.005148 $
(-4.42%)
0.005387 $ |
|
Waltonchain
WTC/USDT |
1.821M $ |
L:
0.297 $
H: 0.358 $ |
0.338 $
(13.42%)
0.298 $ |
|
Arcblock
ABT/USDT |
1.762M $ |
L:
0.0909 $
H: 0.0964 $ |
0.0949 $
(3.04%)
0.0921 $ |
|
Crypto.com
MCO/ETH |
1.760M $ |
L:
5.21 $
H: 5.49 $ |
5.44 $
(3.33%)
5.26 $ |
|
Nebulas
NAS/BTC |
1.748M $ |
L:
0.295667 $
H: 0.342891 $ |
0.339364 $
(12.78%)
0.300914 $ |
0x
ZRX/BTC |
1.704M $ |
L:
0.300696 $
H: 0.336159 $ |
0.327072 $
(7.44%)
0.304423 $ |
|
Zcash
ZEC/OKB |
1.701M $ |
L:
43.91 $
H: 46.91 $ |
45.75 $
(0.99%)
45.31 $ |
Achain
ACT/USDT |
1.701M $ |
L:
0.0052 $
H: 0.00563 $ |
0.00559 $
(5.67%)
0.00529 $ |
|
Genaro Network
GNX/BTC |
1.696M $ |
L:
0.00685 $
H: 0.00745 $ |
0.007304 $
(5.39%)
0.006931 $ |
|
Nuls
NULS/ETH |
1.690M $ |
L:
0.223332 $
H: 0.250942 $ |
0.239253 $
(6.86%)
0.223887 $ |
|
YOU COIN
YOU/USDT |
1.686M $ |
L:
0.0153 $
H: 0.01633 $ |
0.01551 $
(-1.08%)
0.01568 $ |
CyberVein
CVT/USDT |
1.646M $ |
L:
0.02711 $
H: 0.03523 $ |
0.03422 $
(15.3%)
0.02968 $ |
FairGame
FAIR/USDT |
1.579M $ |
L:
0.00154 $
H: 0.00163 $ |
0.0016 $
(1.91%)
0.00157 $ |
|
Nuls
NULS/BTC |
1.555M $ |
L:
0.216765 $
H: 0.242357 $ |
0.240494 $
(9.65%)
0.219325 $ |
|
Waltonchain
WTC/BTC |
1.525M $ |
L:
0.293933 $
H: 0.353662 $ |
0.336692 $
(13.21%)
0.297405 $ |
TrueUSD
TUSD/BTC |
1.509M $ |
L:
0.965905 $
H: 1.03 $ |
1.00 $
(-0.16%)
1.00 $ |
|
Mithril
MITH/USDT |
1.500M $ |
L:
0.00501 $
H: 0.0059 $ |
0.00515 $
(-4.63%)
0.0054 $ |
|
0x
ZRX/USDT |
1.494M $ |
L:
0.305 $
H: 0.328 $ |
0.327 $
(7.21%)
0.305 $ |
|
ICON
ICX/BTC |
1.473M $ |
L:
0.306072 $
H: 0.348277 $ |
0.335801 $
(6.62%)
0.314951 $ |
Bancor
BNT/USDT |
1.473M $ |
L:
0.38 $
H: 0.475 $ |
0.452 $
(8.92%)
0.415 $ |
BitTorrent
BTT/USDT |
1.434M $ |
L:
0.000269 $
H: 0.000282 $ |
0.00028 $
(3.32%)
0.000271 $ |
Maker
MKR/BTC |
1.425M $ |
L:
327.75 $
H: 362.64 $ |
346.49 $
(1.27%)
342.15 $ |
Stellar
XLM/BTC |
1.357M $ |
L:
0.063469 $
H: 0.066962 $ |
0.065735 $
(2.08%)
0.064394 $ |
|
Nebulas
NAS/ETH |
1.341M $ |
L:
0.297776 $
H: 0.353787 $ |
0.343543 $
(14.31%)
0.300533 $ |
|
Hedera Hashgraph
HBAR/VTC |
1.305M $ |
L:
0.037197 $
H: 0.048741 $ |
0.045605 $
(20.05%)
0.037987 $ |
|
Gifto
GTO/ETH |
1.276M $ |
L:
0.00998 $
H: 0.013843 $ |
0.010858 $
(6.39%)
0.010206 $ |
|
Cortex
CTXC/USDT |
1.262M $ |
L:
0.0889 $
H: 0.0952 $ |
0.0944 $
(6.07%)
0.089 $ |
HyperCash
HC/USDT |
1.252M $ |
L:
1.21 $
H: 1.35 $ |
1.29 $
(6.24%)
1.22 $ |
|
Tripio
TRIO/BTC |
1.250M $ |
L:
0.000702 $
H: 0.000799 $ |
0.00073 $
(2.78%)
0.000711 $ |
|
DigiByte
DGB/BTC |
1.236M $ |
L:
0.017965 $
H: 0.020008 $ |
0.019685 $
(8.14%)
0.018204 $ |
|
Decentraland
MANA/ETH |
1.234M $ |
L:
0.037423 $
H: 0.043606 $ |
0.042534 $
(11.58%)
0.038121 $ |
|
Cosmos
ATOM/ETH |
1.211M $ |
L:
2.49 $
H: 2.64 $ |
2.61 $
(4.43%)
2.50 $ |
|
Bytom
BTM/ETH |
1.200M $ |
L:
0.061567 $
H: 0.065821 $ |
0.064823 $
(4.35%)
0.062124 $ |
CyberMiles
CMT/USDT |
1.169M $ |
L:
0.0094 $
H: 0.0104 $ |
0.0101 $
(6.32%)
0.0095 $ |
|
Stellar
XLM/USDT |
1.158M $ |
L:
0.06409 $
H: 0.06635 $ |
0.06574 $
(2.03%)
0.06443 $ |
|
Internet Node Token
INT/ETH |
1.145M $ |
L:
0.011529 $
H: 0.012671 $ |
0.012167 $
(-0.46%)
0.012223 $ |
|
ChainLink
LINK/BTC |
1.096M $ |
L:
3.75 $
H: 3.97 $ |
3.88 $
(1.76%)
3.82 $ |
|
Loopring
LRC/BTC |
1.086M $ |
L:
0.040492 $
H: 0.044791 $ |
0.044269 $
(7.59%)
0.041145 $ |
|
Ontology
ONT/BTC |
1.041M $ |
L:
0.467345 $
H: 0.498179 $ |
0.489005 $
(3.22%)
0.473742 $ |
USD Coin
USDC/USDT |
1.028M $ |
L:
0.9994 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Bitcoin Diamond
BCD/BTC |
1.017M $ |
L:
0.541913 $
H: 0.57717 $ |
0.566498 $
(2.99%)
0.550067 $ |
|
Paxos Standard
PAX/BTC |
1.004M $ |
L:
0.966772 $
H: 1.04 $ |
1.00 $
(0.02%)
1.00 $ |
Wirex Token
WXT/BTC |
991.821K $ |
L:
0.009564 $
H: 0.010278 $ |
0.009985 $
(1.26%)
0.009861 $ |
Eidoo
EDO/BTC |
975.091K $ |
L:
0.242777 $
H: 0.519722 $ |
0.302845 $
(12.81%)
0.268454 $ |
|
Ontology
ONT/ETH |
954.486K $ |
L:
0.47282 $
H: 0.495713 $ |
0.488731 $
(3.11%)
0.473995 $ |
Cred
LBA/USDT |
877.321K $ |
L:
0.0101 $
H: 0.0115 $ |
0.011 $
(7.84%)
0.0102 $ |
|
Maker
MKR/USDT |
855.106K $ |
L:
332.30 $
H: 350.40 $ |
344.90 $
(1.08%)
341.20 $ |
|
Dash
DASH/BTC |
852.276K $ |
L:
71.01 $
H: 74.77 $ |
73.31 $
(1.41%)
72.29 $ |
|
Measurable Data Token
MDT/BTC |
835.334K $ |
L:
0.00822 $
H: 0.010637 $ |
0.010083 $
(14.82%)
0.008782 $ |
|
YOU COIN
YOU/BTC |
827.228K $ |
L:
0.014827 $
H: 0.017145 $ |
0.015499 $
(-1.31%)
0.015704 $ |
Algorand
ALGO/USDT |
823.908K $ |
L:
0.1983 $
H: 0.2217 $ |
0.2187 $
(10.12%)
0.1986 $ |
ROAD
ROAD/USDT |
797.002K $ |
L:
0.01962 $
H: 0.02278 $ |
0.02165 $
(0.93%)
0.02145 $ |
Acute Angle Cloud
AAC/BTC |
795.530K $ |
L:
0.001812 $
H: 0.002091 $ |
0.001968 $
(2.46%)
0.001921 $ |
Primas
PST/BTC |
785.201K $ |
L:
0.016474 $
H: 0.018491 $ |
0.01826 $
(6.19%)
0.017195 $ |
Exchange Union
XUC/USDT |
767.379K $ |
L:
0.8817 $
H: 0.9192 $ |
0.8939 $
(-0.66%)
0.8998 $ |
|
Dash
DASH/OKB |
748.461K $ |
L:
70.42 $
H: 74.81 $ |
73.43 $
(1.65%)
72.24 $ |
apM Coin
APM/USDT |
746.875K $ |
L:
0.08452 $
H: 0.09 $ |
0.08702 $
(-0.72%)
0.08765 $ |
|
Achain
ACT/BTC |
733.311K $ |
L:
0.005116 $
H: 0.005673 $ |
0.005629 $
(7.48%)
0.005237 $ |
|
Internet Node Token
INT/BTC |
697.397K $ |
L:
0.011358 $
H: 0.012926 $ |
0.012114 $
(-1.37%)
0.012282 $ |
|
Eidoo
EDO/USDT |
682.446K $ |
L:
0.245 $
H: 0.364 $ |
0.302 $
(12.27%)
0.269 $ |
|
Kcash
KCASH/ETH |
674.751K $ |
L:
0.011167 $
H: 0.012773 $ |
0.01182 $
(2.99%)
0.011477 $ |
|
Primas
PST/USDT |
664.874K $ |
L:
0.0165 $
H: 0.0188 $ |
0.0181 $
(7.1%)
0.0169 $ |
|
Litecoin
LTC/ETH |
664.855K $ |
L:
42.07 $
H: 43.54 $ |
42.90 $
(1.09%)
42.44 $ |
Dogecoin
DOGE/USDT |
650.475K $ |
L:
0.002466 $
H: 0.002546 $ |
0.002516 $
(0.72%)
0.002498 $ |
|
Golem
GNT/BTC |
649.514K $ |
L:
0.046908 $
H: 0.053049 $ |
0.051573 $
(7.27%)
0.048076 $ |
QunQun
QUN/BTC |
622.801K $ |
L:
0.003928 $
H: 0.004255 $ |
0.004115 $
(0.66%)
0.004088 $ |
|
NEO
NEO/OKB |
608.957K $ |
L:
9.54 $
H: 10.11 $ |
9.94 $
(1.65%)
9.78 $ |
|
TrueUSD
TUSD/USDT |
598.658K $ |
L:
0.9991 $
H: 1.00 $ |
0.9995 $
(-0.2%)
1.00 $ |
|
IOStoken
IOST/ETH |
597.683K $ |
L:
0.003944 $
H: 0.004854 $ |
0.00456 $
(15.35%)
0.003953 $ |
v.systems
VSYS/USDT |
590.613K $ |
L:
0.023 $
H: 0.0264 $ |
0.0245 $
(6.06%)
0.0231 $ |
|
Cred
LBA/BTC |
571.055K $ |
L:
0.009884 $
H: 0.011579 $ |
0.010956 $
(7.66%)
0.010177 $ |
|
NEM
XEM/BTC |
560.690K $ |
L:
0.038411 $
H: 0.042368 $ |
0.041329 $
(6.34%)
0.038864 $ |
|
Stellar
XLM/ETH |
553.867K $ |
L:
0.063982 $
H: 0.066849 $ |
0.065641 $
(2.02%)
0.064342 $ |
|
Tripio
TRIO/USDT |
531.088K $ |
L:
0.00071 $
H: 0.00079 $ |
0.00073 $
(2.82%)
0.00071 $ |
|
Measurable Data Token
MDT/ETH |
521.571K $ |
L:
0.008283 $
H: 0.010661 $ |
0.009948 $
(11.89%)
0.008891 $ |
|
Arcblock
ABT/BTC |
509.038K $ |
L:
0.089307 $
H: 0.098738 $ |
0.094416 $
(2.5%)
0.092117 $ |
HYCON
HYC/USDT |
501.118K $ |
L:
0.00175 $
H: 0.00194 $ |
0.0019 $
(6.74%)
0.00178 $ |
Ark
ARK/BTC |
500.681K $ |
L:
0.213297 $
H: 0.235176 $ |
0.227134 $
(3.15%)
0.220202 $ |
|
Qtum
QTUM/ETH |
487.838K $ |
L:
1.56 $
H: 1.67 $ |
1.64 $
(4.64%)
1.57 $ |
Horizen
ZEN/USDT |
469.908K $ |
L:
5.75 $
H: 6.40 $ |
6.23 $
(6.68%)
5.84 $ |
|
IOTA
IOT/ETH |
465.319K $ |
L:
0.189128 $
H: 0.203633 $ |
0.2004 $
(5.7%)
0.189598 $ |
|
USD Coin
USDC/BTC |
453.359K $ |
L:
0.966772 $
H: 1.03 $ |
1.00 $
(0.11%)
1.00 $ |
Cardano
ADA/USDT |
418.982K $ |
L:
0.05165 $
H: 0.05434 $ |
0.0535 $
(3.1%)
0.05189 $ |
Basic Attention Token
BAT/USDT |
416.982K $ |
L:
0.1941 $
H: 0.2086 $ |
0.2084 $
(6.93%)
0.1949 $ |
|
v.systems
VSYS/BTC |
412.386K $ |
L:
0.022717 $
H: 0.026929 $ |
0.024495 $
(5.76%)
0.023161 $ |
|
Ark
ARK/USDT |
388.603K $ |
L:
0.217 $
H: 0.233 $ |
0.229 $
(3.62%)
0.221 $ |
|
QunQun
QUN/USDT |
387.990K $ |
L:
0.00402 $
H: 0.00418 $ |
0.00413 $
(1.47%)
0.00407 $ |
|
Bancor
BNT/BTC |
370.474K $ |
L:
0.379772 $
H: 0.473046 $ |
0.452486 $
(8.13%)
0.418472 $ |
|
Maker
MKR/ETH |
360.363K $ |
L:
315.88 $
H: 370.24 $ |
347.63 $
(1.98%)
340.87 $ |
|
Wirex Token
WXT/USDT |
356.073K $ |
L:
0.00982 $
H: 0.01003 $ |
0.00994 $
(0.61%)
0.00988 $ |
TopChain
TOPC/USDT |
333.183K $ |
L:
0.00534 $
H: 0.00576 $ |
0.00549 $
(-0.18%)
0.0055 $ |
FunFair
FUN/BTC |
330.270K $ |
L:
0.003026 $
H: 0.004003 $ |
0.003233 $
(-3.27%)
0.003343 $ |
Fusion
FSN/USDT |
325.909K $ |
L:
0.3451 $
H: 0.3759 $ |
0.3456 $
(-8.06%)
0.3759 $ |
|
Acute Angle Cloud
AAC/ETH |
324.215K $ |
L:
0.001851 $
H: 0.002057 $ |
0.001961 $
(1.91%)
0.001924 $ |
Origin Sport
ORS/USDT |
322.462K $ |
L:
0.00352 $
H: 0.004 $ |
0.00389 $
(8.06%)
0.0036 $ |
Lisk
LSK/USDT |
322.342K $ |
L:
1.15 $
H: 1.25 $ |
1.24 $
(5.08%)
1.18 $ |
|
Origin Sport
ORS/BTC |
320.276K $ |
L:
0.003425 $
H: 0.004039 $ |
0.003901 $
(8.73%)
0.003588 $ |
|
CyberVein
CVT/BTC |
311.145K $ |
L:
0.027035 $
H: 0.035716 $ |
0.034123 $
(15.93%)
0.029433 $ |
Zipper
ZIP/USDT |
306.167K $ |
L:
0.000066 $
H: 0.00007 $ |
0.000069 $
(2.99%)
0.000067 $ |
NANO
NANO/USDT |
294.413K $ |
L:
0.874 $
H: 0.949 $ |
0.913 $
(1.67%)
0.898 $ |
Blockcloud
BLOC/USDT |
290.530K $ |
L:
0.00071 $
H: 0.00078 $ |
0.00077 $
(2.67%)
0.00075 $ |
|
Horizen
ZEN/ETH |
287.673K $ |
L:
5.75 $
H: 6.81 $ |
6.20 $
(7.04%)
5.79 $ |
|
HyperCash
HC/BTC |
283.786K $ |
L:
1.21 $
H: 1.34 $ |
1.30 $
(6.64%)
1.22 $ |
|
BitTorrent
BTT/BTC |
282.992K $ |
L:
0.000265 $
H: 0.000284 $ |
0.000281 $
(3.84%)
0.00027 $ |
|
Bitcoin Gold
BTG/BTC |
264.828K $ |
L:
8.50 $
H: 9.16 $ |
8.91 $
(3.6%)
8.60 $ |
PumaPay
PMA/BTC |
263.283K $ |
L:
0.00008757 $
H: 0.000115 $ |
0.00009797 $
(7.39%)
0.00009123 $ |
|
ChainLink
LINK/ETH |
259.445K $ |
L:
3.78 $
H: 3.92 $ |
3.87 $
(2.14%)
3.79 $ |
UNUS SED LEO
LEO/USDT |
248.734K $ |
L:
1.14 $
H: 1.15 $ |
1.14 $
(-0.49%)
1.15 $ |
|
IOTA
IOT/BTC |
243.880K $ |
L:
0.188152 $
H: 0.200169 $ |
0.19774 $
(3.39%)
0.191251 $ |
ChatCoin
CHAT/USDT |
226.430K $ |
L:
0.00137 $
H: 0.00153 $ |
0.00142 $
(0%)
0.00142 $ |
Lambda
LAMB/USDT |
218.587K $ |
L:
0.0152 $
H: 0.0169 $ |
0.0164 $
(5.81%)
0.0155 $ |
|
NANO
NANO/ETH |
216.564K $ |
L:
0.86516 $
H: 1.00 $ |
0.920205 $
(1.38%)
0.90765 $ |
|
OmiseGO
OMG/ETH |
197.355K $ |
L:
1.54 $
H: 1.89 $ |
1.74 $
(12.08%)
1.55 $ |
Egretia
EGT/ETH |
193.204K $ |
L:
0.000839 $
H: 0.000907 $ |
0.00089 $
(4.75%)
0.000849 $ |
|
Acute Angle Cloud
AAC/USDT |
190.835K $ |
L:
0.00188 $
H: 0.00203 $ |
0.00198 $
(2.06%)
0.00194 $ |
|
Loopring
LRC/ETH |
189.915K $ |
L:
0.040642 $
H: 0.044635 $ |
0.04417 $
(7.88%)
0.040945 $ |
|
TopChain
TOPC/ETH |
185.159K $ |
L:
0.005296 $
H: 0.006216 $ |
0.005484 $
(-0.25%)
0.005498 $ |
|
Zcash
ZEC/ETH |
182.145K $ |
L:
44.63 $
H: 46.47 $ |
45.72 $
(0.93%)
45.30 $ |
TokenClub
TCT/USDT |
179.401K $ |
L:
0.0061 $
H: 0.0068 $ |
0.0063 $
(3.28%)
0.0061 $ |
|
apM Coin
APM/BTC |
177.188K $ |
L:
0.083585 $
H: 0.092096 $ |
0.087023 $
(-1.3%)
0.088169 $ |
|
Origin Sport
ORS/ETH |
165.013K $ |
L:
0.003481 $
H: 0.004505 $ |
0.003906 $
(9.4%)
0.00357 $ |
|
Algorand
ALGO/ETH |
163.294K $ |
L:
0.197176 $
H: 0.225436 $ |
0.219009 $
(10.23%)
0.198675 $ |
Moeda Loyalty Points
MDA/USDT |
162.038K $ |
L:
0.3179 $
H: 0.4795 $ |
0.4481 $
(29.73%)
0.3454 $ |
|
CyberMiles
CMT/BTC |
161.095K $ |
L:
0.009364 $
H: 0.010592 $ |
0.010154 $
(7.17%)
0.009475 $ |
|
Monero
XMR/ETH |
159.728K $ |
L:
60.36 $
H: 62.74 $ |
61.76 $
(2.06%)
60.51 $ |
|
UNUS SED LEO
LEO/BTC |
157.227K $ |
L:
1.11 $
H: 1.18 $ |
1.15 $
(-0.2%)
1.15 $ |
|
Ripple
XRP/OKB |
151.496K $ |
L:
0.188265 $
H: 0.198661 $ |
0.194305 $
(0.87%)
0.192629 $ |
|
IoT Chain
ITC/BTC |
147.263K $ |
L:
0.08844 $
H: 0.096943 $ |
0.093526 $
(-0.37%)
0.093871 $ |
BitKan
KAN/USDT |
135.908K $ |
L:
0.002148 $
H: 0.002217 $ |
0.002201 $
(1.71%)
0.002164 $ |
Aeternity
AE/USDT |
135.107K $ |
L:
0.11 $
H: 0.125 $ |
0.123 $
(10.81%)
0.111 $ |
|
Storj
STORJ/ETH |
134.176K $ |
L:
0.120921 $
H: 0.13555 $ |
0.131078 $
(6.36%)
0.123239 $ |
|
Mithril
MITH/ETH |
129.180K $ |
L:
0.00505 $
H: 0.005986 $ |
0.005133 $
(-9.44%)
0.005668 $ |
|
TokenClub
TCT/BTC |
127.695K $ |
L:
0.006069 $
H: 0.007001 $ |
0.006324 $
(2.98%)
0.006141 $ |
Siacoin
SC/USDT |
124.250K $ |
L:
0.00212 $
H: 0.00245 $ |
0.00239 $
(12.21%)
0.00213 $ |
|
NANO
NANO/BTC |
121.062K $ |
L:
0.849719 $
H: 0.942501 $ |
0.926349 $
(3.52%)
0.894846 $ |
DigixDAO
DGD/USDT |
120.563K $ |
L:
24.69 $
H: 26.59 $ |
26.03 $
(2.44%)
25.41 $ |
|
0x
ZRX/ETH |
115.320K $ |
L:
0.303812 $
H: 0.331161 $ |
0.325139 $
(6.75%)
0.304567 $ |
|
Molecular Future
MOF/BTC |
109.375K $ |
L:
0.108643 $
H: 0.127462 $ |
0.117486 $
(-4.34%)
0.122822 $ |
Waves
WAVES/USDT |
109.280K $ |
L:
1.03 $
H: 1.07 $ |
1.07 $
(3.88%)
1.03 $ |
YOYOW
YOYO/USDT |
108.371K $ |
L:
0.0082 $
H: 0.009 $ |
0.0087 $
(2.35%)
0.0085 $ |
Ravencoin
RVN/USDT |
107.958K $ |
L:
0.01913 $
H: 0.02069 $ |
0.02037 $
(5.16%)
0.01937 $ |
|
Horizen
ZEN/BTC |
106.062K $ |
L:
5.72 $
H: 6.37 $ |
6.24 $
(7.68%)
5.79 $ |
|
Zilliqa
ZIL/BTC |
105.030K $ |
L:
0.00998 $
H: 0.013743 $ |
0.012096 $
(19.69%)
0.010106 $ |
|
DigixDAO
DGD/BTC |
102.386K $ |
L:
24.17 $
H: 27.27 $ |
26.34 $
(4.27%)
25.26 $ |
|
Tron
TRX/OKB |
102.119K $ |
L:
0.014083 $
H: 0.014811 $ |
0.014635 $
(2.7%)
0.014251 $ |
AirSwap
AST/USDT |
99.427K $ |
L:
0.0113 $
H: 0.0262 $ |
0.0245 $
(44.97%)
0.0169 $ |
Viberate
VIB/BTC |
97.468K $ |
L:
0.013873 $
H: 0.015888 $ |
0.015588 $
(11.05%)
0.014037 $ |
|
ChatCoin
CHAT/BTC |
94.019K $ |
L:
0.001335 $
H: 0.001517 $ |
0.001381 $
(-2.86%)
0.001421 $ |
|
NEM
XEM/ETH |
92.180K $ |
L:
0.03863 $
H: 0.044018 $ |
0.041511 $
(6.64%)
0.038928 $ |
|
YOYOW
YOYO/BTC |
90.195K $ |
L:
0.007977 $
H: 0.010233 $ |
0.008996 $
(11.46%)
0.008071 $ |
|
CyberMiles
CMT/ETH |
89.339K $ |
L:
0.009356 $
H: 0.010408 $ |
0.010184 $
(6.97%)
0.00952 $ |
Super Bitcoin
SBTC/BTC |
89.215K $ |
L:
0.160406 $
H: 0.175934 $ |
0.166565 $
(-3.13%)
0.171951 $ |
|
HyperCash
HC/ETH |
83.323K $ |
L:
1.21 $
H: 1.41 $ |
1.31 $
(7.4%)
1.22 $ |
SunContract
SNC/BTC |
79.130K $ |
L:
0.020896 $
H: 0.023248 $ |
0.022179 $
(1.12%)
0.021933 $ |
Orbs
ORBS/USDT |
77.833K $ |
L:
0.010819 $
H: 0.012998 $ |
0.011889 $
(-0.85%)
0.011991 $ |
Orchid
OXT/USDT |
77.377K $ |
L:
0.1823 $
H: 0.1934 $ |
0.1883 $
(3.29%)
0.1823 $ |
|
Zilliqa
ZIL/ETH |
76.724K $ |
L:
0.01004 $
H: 0.013925 $ |
0.012106 $
(20.04%)
0.010085 $ |
Fantom
FTM/USDT |
76.175K $ |
L:
0.0055 $
H: 0.0063 $ |
0.0056 $
(-6.67%)
0.006 $ |
All Sports
SOC/BTC |
70.388K $ |
L:
0.003 $
H: 0.003653 $ |
0.003215 $
(5.63%)
0.003044 $ |
|
Lisk
LSK/BTC |
68.402K $ |
L:
1.14 $
H: 1.24 $ |
1.23 $
(4.56%)
1.18 $ |
United Bitcoin
UBTC/USDT |
65.172K $ |
L:
0.7835 $
H: 0.8655 $ |
0.7858 $
(0.29%)
0.7835 $ |
|
Bitcoin
BTC/USDC |
63.123K $ |
L:
8,662.20 $
H: 8,970.15 $ |
8,897.15 $
(1.55%)
8,760.98 $ |
|
Algorand
ALGO/BTC |
61.896K $ |
L:
0.195956 $
H: 0.223507 $ |
0.219117 $
(10.03%)
0.199147 $ |
LinkEye
LET/USDT |
61.152K $ |
L:
0.002476 $
H: 0.002617 $ |
0.002556 $
(1.63%)
0.002515 $ |
|
HYCON
HYC/ETH |
56.459K $ |
L:
0.00174 $
H: 0.001952 $ |
0.001906 $
(7.62%)
0.001771 $ |
|
Cardano
ADA/BTC |
56.014K $ |
L:
0.051243 $
H: 0.054845 $ |
0.053532 $
(3.25%)
0.051848 $ |
|
DigixDAO
DGD/ETH |
53.717K $ |
L:
24.57 $
H: 26.83 $ |
26.11 $
(2.53%)
25.46 $ |
|
HYCON
HYC/BTC |
50.213K $ |
L:
0.001734 $
H: 0.001975 $ |
0.001897 $
(7.06%)
0.001772 $ |
|
All Sports
SOC/USDT |
47.239K $ |
L:
0.00302 $
H: 0.00342 $ |
0.00322 $
(4.89%)
0.00307 $ |
|
Molecular Future
MOF/ETH |
46.811K $ |
L:
0.11066 $
H: 0.125471 $ |
0.117786 $
(-2.83%)
0.121222 $ |
|
Aeternity
AE/BTC |
46.689K $ |
L:
0.108903 $
H: 0.125487 $ |
0.123721 $
(11.04%)
0.111417 $ |
|
BitTorrent
BTT/ETH |
45.202K $ |
L:
0.000268 $
H: 0.000282 $ |
0.00028 $
(3.65%)
0.00027 $ |
En-Tan-Mo
ETM/USDT |
38.920K $ |
L:
0.0116 $
H: 0.013 $ |
0.0128 $
(0%)
0.0128 $ |
Gemini Dollars
GUSD/USDT |
38.115K $ |
L:
0.996 $
H: 0.9995 $ |
0.9995 $
(0.27%)
0.9968 $ |
Cube
AUTO/ETH |
34.746K $ |
L:
0.000203 $
H: 0.000283 $ |
0.000255 $
(-7.56%)
0.000276 $ |
|
Ravencoin
RVN/BTC |
32.991K $ |
L:
0.019075 $
H: 0.020735 $ |
0.020487 $
(5.66%)
0.019388 $ |
|
LinkEye
LET/BTC |
32.504K $ |
L:
0.002445 $
H: 0.002738 $ |
0.002565 $
(2.96%)
0.002492 $ |
Refereum
RFR/USDT |
32.196K $ |
L:
0.000524 $
H: 0.000581 $ |
0.000541 $
(3.24%)
0.000524 $ |
|
Egretia
EGT/USDT |
29.606K $ |
L:
0.000846 $
H: 0.000898 $ |
0.000887 $
(4.35%)
0.00085 $ |
|
Viberate
VIB/USDT |
26.597K $ |
L:
0.0142 $
H: 0.0153 $ |
0.0152 $
(7.04%)
0.0142 $ |
|
UNUS SED LEO
LEO/ETH |
25.118K $ |
L:
1.13 $
H: 1.20 $ |
1.15 $
(-2.31%)
1.18 $ |
YEE
YEE/USDT |
23.769K $ |
L:
0.0009 $
H: 0.001003 $ |
0.000996 $
(7.91%)
0.000923 $ |
|
Dash
DASH/ETH |
20.446K $ |
L:
71.83 $
H: 74.25 $ |
73.41 $
(1.67%)
72.21 $ |
|
Ethereum
ETH/USDC |
19.205K $ |
L:
201.96 $
H: 205.47 $ |
204.62 $
(1.12%)
202.36 $ |
Spendcoin
SPND/BTC |
15.505K $ |
L:
0.00078 $
H: 0.00088 $ |
0.000811 $
(1.53%)
0.000798 $ |
|
Siacoin
SC/BTC |
12.663K $ |
L:
0.002098 $
H: 0.002442 $ |
0.002396 $
(12.86%)
0.002123 $ |
|
Waves
WAVES/BTC |
12.633K $ |
L:
1.01 $
H: 1.10 $ |
1.07 $
(3.25%)
1.04 $ |
|
Orchid
OXT/BTC |
12.251K $ |
L:
0.180522 $
H: 0.195322 $ |
0.188654 $
(3.29%)
0.182654 $ |
|
BitKan
KAN/ETH |
11.474K $ |
L:
0.002147 $
H: 0.00225 $ |
0.002208 $
(2.43%)
0.002156 $ |
|
Gemini Dollars
GUSD/BTC |
11.076K $ |
L:
0.969373 $
H: 1.03 $ |
1.00 $
(-0.59%)
1.01 $ |
|
FairGame
FAIR/ETH |
10.467K $ |
L:
0.001521 $
H: 0.001752 $ |
0.001722 $
(4.49%)
0.001648 $ |
|
Basic Attention Token
BAT/BTC |
9.243K $ |
L:
0.192747 $
H: 0.209864 $ |
0.20825 $
(6.78%)
0.195024 $ |
|
Refereum
RFR/BTC |
8.322K $ |
L:
0.000513 $
H: 0.000572 $ |
0.000533 $
(2.04%)
0.000522 $ |
Eminer
EM/USDT |
7.635K $ |
L:
0.00284 $
H: 0.00307 $ |
0.00302 $
(-1.63%)
0.00307 $ |
Multi-collateral DAI
DAI/USDT |
7.137K $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(0.03%)
1.01 $ |
|
Egretia
EGT/BTC |
6.524K $ |
L:
0.000832 $
H: 0.000916 $ |
0.000891 $
(5.76%)
0.000842 $ |
Ardor
ARDR/BTC |
6.369K $ |
L:
0.044914 $
H: 0.051882 $ |
0.048633 $
(3.81%)
0.046848 $ |
|
Bitcoin
BTC/DAI |
6.126K $ |
L:
8,342.46 $
H: 8,977.75 $ |
8,954.60 $
(1.15%)
8,852.52 $ |
|
Cardano
ADA/ETH |
3.785K $ |
L:
0.051306 $
H: 0.054508 $ |
0.053781 $
(4.56%)
0.051434 $ |
|
Aeternity
AE/ETH |
3.480K $ |
L:
0.109855 $
H: 0.12506 $ |
0.123307 $
(10.95%)
0.111137 $ |
ALLUVA
ALV/USDT |
2.718K $ |
L:
0.00066 $
H: 0.00068 $ |
0.00067 $
(-1.47%)
0.00068 $ |
Decred
DCR/USDT |
1.502K $ |
L:
13.41 $
H: 14.31 $ |
14.18 $
(5.74%)
13.41 $ |
|
Bitcoin SV
BSV/USDC |
1.251K $ |
L:
185.44 $
H: 186.14 $ |
185.99 $
(0.19%)
185.64 $ |
|
Decred
DCR/BTC |
817 $ |
L:
13.27 $
H: 14.45 $ |
14.25 $
(6.17%)
13.42 $ |
Pledge Coin
PLG/USDT |
808 $ |
L:
0.00021 $
H: 0.00024 $ |
0.00023 $
(0%)
0.00023 $ |
|
Siacoin
SC/ETH |
497 $ |
L:
0.002113 $
H: 0.002427 $ |
0.002372 $
(12%)
0.002118 $ |
BitcoinX
BCX/BTC |
232 $ |
L:
0.0000867 $
H: 0.00018 $ |
0.000178 $
(1.53%)
0.000175 $ |
|
BitKan
KAN/BTC |
194 $ |
L:
0.002116 $
H: 0.002271 $ |
0.002173 $
(-1.69%)
0.002211 $ |
|
Ripple
XRP/USDC |
70 $ |
L:
0.192784 $
H: 0.196055 $ |
0.195898 $
(1.5%)
0.192996 $ |
|
Aeternity
AE/OKB |
66 $ |
L:
0.10758 $
H: 0.122837 $ |
0.121379 $
(9.78%)
0.110565 $ |
|
Blockcloud
BLOC/OKB |
61 $ |
L:
0.000686 $
H: 0.000893 $ |
0.000841 $
(-4.69%)
0.000883 $ |
|
Siacoin
SC/OKB |
42 $ |
L:
0.002088 $
H: 0.002401 $ |
0.002373 $
(13.07%)
0.002098 $ |
|
Ethereum
ETH/DAI |
35 $ |
L:
203.41 $
H: 206.13 $ |
205.59 $
(0.83%)
203.89 $ |
RefToken
REF/ETH |
17 $ |
L:
0.019267 $
H: 0.110043 $ |
0.019789 $
(-76.26%)
0.08335 $ |
|
Bitcoin Cash
BCH/USDC |
14 $ |
L:
222.92 $
H: 232.42 $ |
232.24 $
(4.07%)
223.16 $ |
|
Egretia
EGT/OKB |
13 $ |
L:
0.000831 $
H: 0.00088 $ |
0.000849 $
(-0.69%)
0.000855 $ |
NxT
NXT/BTC |
11 $ |
L:
0.009326 $
H: 0.009628 $ |
0.009528 $
(0.33%)
0.009497 $ |
|
Wirex Token
WXT/OKB |
1 $ |
L:
0.009628 $
H: 0.010262 $ |
0.009835 $
(-1.41%)
0.009975 $ |
|
Waves
WAVES/ETH |
0 $ |
L:
1.01 $
H: 1.04 $ |
1.03 $
(0.58%)
1.02 $ |