| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
303.179M $ |
L:
5,121.00 $
H: 5,485.40 $ |
5,365.90 $
(-0.92%)
5,415.90 $ |
EOS
 EOS/USDT
|
141.022M $ |
L:
4.52 $
H: 4.80 $ |
4.73 $
(-1.38%)
4.80 $ |
Ethereum
 ETH/USDT
|
131.757M $ |
L:
150.00 $
H: 164.67 $ |
158.49 $
(-3.25%)
163.82 $ |
Litecoin
 LTC/USDT
|
81.775M $ |
L:
70.10 $
H: 74.42 $ |
73.61 $
(0.46%)
73.27 $ |
Ripple
 XRP/USDT
|
60.002M $ |
L:
0.2841 $
H: 0.3057 $ |
0.2996 $
(-0.03%)
0.2997 $ |
|
EOS
EOS/BTC
|
52.482M $ |
L:
4.42 $
H: 4.94 $ |
4.73 $
(-1.34%)
4.79 $ |
Tron
 TRX/USDT
|
49.645M $ |
L:
0.02232 $
H: 0.02525 $ |
0.02345 $
(-0.13%)
0.02348 $ |
|
Ethereum
ETH/BTC
|
49.169M $ |
L:
149.79 $
H: 166.21 $ |
158.56 $
(-3.22%)
163.83 $ |
|
Litecoin
LTC/BTC
|
40.066M $ |
L:
68.45 $
H: 76.45 $ |
73.61 $
(0.47%)
73.27 $ |
Global Utility Token
 OKB/USDT
|
36.807M $ |
L:
1.49 $
H: 1.64 $ |
1.56 $
(-3.7%)
1.63 $ |
Ethereum Classic
 ETC/USDT
|
28.925M $ |
L:
5.25 $
H: 5.68 $ |
5.46 $
(-3.52%)
5.66 $ |
|
Ethereum Classic
ETC/BTC
|
23.262M $ |
L:
5.16 $
H: 5.81 $ |
5.46 $
(-3.49%)
5.65 $ |
True Chain
 TRUE/BTC
|
23.220M $ |
L:
0.571504 $
H: 0.690063 $ |
0.614932 $
(-2.03%)
0.627703 $ |
|
Ripple
XRP/BTC
|
22.405M $ |
L:
0.279351 $
H: 0.310693 $ |
0.299686 $
(0.12%)
0.299337 $ |
|
Tron
TRX/BTC
|
17.819M $ |
L:
0.021764 $
H: 0.025343 $ |
0.023449 $
(-0.01%)
0.023451 $ |
|
EOS
EOS/ETH
|
17.585M $ |
L:
4.31 $
H: 5.02 $ |
4.73 $
(-1.37%)
4.80 $ |
|
Tron
TRX/ETH
|
10.867M $ |
L:
0.021165 $
H: 0.025326 $ |
0.023441 $
(-0.15%)
0.023475 $ |
|
Ethereum Classic
ETC/ETH
|
10.747M $ |
L:
5.10 $
H: 5.90 $ |
5.46 $
(-3.28%)
5.65 $ |
|
True Chain
TRUE/USDT
|
10.061M $ |
L:
0.59 $
H: 0.6777 $ |
0.6155 $
(-1.72%)
0.6263 $ |
|
Global Utility Token
OKB/BTC
|
7.933M $ |
L:
1.47 $
H: 1.67 $ |
1.56 $
(-3.96%)
1.63 $ |
Paxos Standard Token
 PAX/USDT
|
7.126M $ |
L:
0.994 $
H: 1.07 $ |
1.04 $
(4.62%)
0.995 $ |
Bitcoin SV
 BSV/USDT
|
6.686M $ |
L:
50.67 $
H: 55.76 $ |
54.40 $
(1.76%)
53.46 $ |
Blockcloud
 BLOC/USDT
|
6.446M $ |
L:
0.03419 $
H: 0.0421 $ |
0.03896 $
(9.62%)
0.03554 $ |
NEO
 NEO/BTC
|
5.499M $ |
L:
9.26 $
H: 10.47 $ |
9.73 $
(-2.54%)
9.99 $ |
Ontology
 ONT/USDT
|
4.967M $ |
L:
0.9887 $
H: 1.11 $ |
1.05 $
(-5.62%)
1.11 $ |
|
NEO
NEO/USDT
|
4.294M $ |
L:
9.37 $
H: 10.31 $ |
9.73 $
(-2.51%)
9.98 $ |
Gifto
 GTO/BTC
|
4.238M $ |
L:
0.029446 $
H: 0.03582 $ |
0.031391 $
(-8.87%)
0.034445 $ |
Decentraland
 MANA/BTC
|
4.104M $ |
L:
0.046806 $
H: 0.053867 $ |
0.051298 $
(-1.23%)
0.051938 $ |
|
EOS
EOS/OKB
|
3.861M $ |
L:
4.26 $
H: 5.00 $ |
4.74 $
(-1.09%)
4.79 $ |
|
Blockcloud
BLOC/OKB
|
3.831M $ |
L:
0.03229 $
H: 0.046568 $ |
0.038982 $
(9.33%)
0.035655 $ |
|
Global Utility Token
OKB/ETH
|
3.610M $ |
L:
1.46 $
H: 1.71 $ |
1.56 $
(-3.95%)
1.63 $ |
BitTorrent
 BTT/USDT
|
3.166M $ |
L:
0.000621 $
H: 0.000686 $ |
0.00065 $
(-5.25%)
0.000686 $ |
Aeternity
 AE/USDT
|
3.104M $ |
L:
0.454 $
H: 0.503 $ |
0.478 $
(-2.85%)
0.492 $ |
Mithril
 MITH/BTC
|
2.960M $ |
L:
0.045833 $
H: 0.06023 $ |
0.050386 $
(-10.89%)
0.056542 $ |
CyberMiles
 CMT/USDT
|
2.913M $ |
L:
0.0294 $
H: 0.0336 $ |
0.0309 $
(-6.08%)
0.0329 $ |
|
Ethereum Classic
ETC/OKB
|
2.879M $ |
L:
5.00 $
H: 5.89 $ |
5.46 $
(-3.43%)
5.66 $ |
|
Bitcoin SV
BSV/BTC
|
2.825M $ |
L:
48.50 $
H: 57.17 $ |
54.38 $
(1.75%)
53.45 $ |
|
Mithril
MITH/USDT
|
2.792M $ |
L:
0.0468 $
H: 0.0594 $ |
0.0505 $
(-10.62%)
0.0565 $ |
|
Litecoin
LTC/OKB
|
2.676M $ |
L:
66.22 $
H: 77.83 $ |
73.71 $
(0.79%)
73.13 $ |
Bitcoin Diamond
 BCD/USDT
|
2.659M $ |
L:
0.895 $
H: 1.10 $ |
0.945 $
(-1.77%)
0.962 $ |
|
True Chain
TRUE/ETH
|
2.556M $ |
L:
0.558 $
H: 0.701494 $ |
0.611771 $
(-2.5%)
0.627431 $ |
Tripio
 TRIO/USDT
|
2.551M $ |
L:
0.00237 $
H: 0.00285 $ |
0.0025 $
(-6.37%)
0.00267 $ |
|
Gifto
GTO/USDT
|
2.269M $ |
L:
0.0297 $
H: 0.0351 $ |
0.0314 $
(-8.72%)
0.0344 $ |
IOStoken
 IOST/USDT
|
2.226M $ |
L:
0.0107 $
H: 0.01205 $ |
0.0113 $
(-1.99%)
0.01153 $ |
|
Decentraland
MANA/USDT
|
2.201M $ |
L:
0.0476 $
H: 0.0523 $ |
0.0513 $
(-1.16%)
0.0519 $ |
Arcblock
 ABT/USDT
|
2.171M $ |
L:
0.1822 $
H: 0.2334 $ |
0.2034 $
(7.96%)
0.1884 $ |
Gemini Dollars
 GUSD/USDT
|
2.165M $ |
L:
0.9855 $
H: 1.04 $ |
1.04 $
(4.83%)
0.9891 $ |
|
Ripple
XRP/ETH
|
2.160M $ |
L:
0.2727 $
H: 0.315508 $ |
0.299546 $
(0.03%)
0.299463 $ |
High Performance Blockchain
 HPB/USDT
|
2.022M $ |
L:
0.3303 $
H: 0.3661 $ |
0.3352 $
(-4.06%)
0.3494 $ |
Cardano
 ADA/USDT
|
1.994M $ |
L:
0.067 $
H: 0.0756 $ |
0.0708 $
(-2.61%)
0.0727 $ |
aelf
 ELF/BTC
|
1.992M $ |
L:
0.16336 $
H: 0.181567 $ |
0.172245 $
(-3.33%)
0.178183 $ |
Origin Sport
 ORS/BTC
|
1.797M $ |
L:
0.005536 $
H: 0.006681 $ |
0.006037 $
(0.78%)
0.00599 $ |
Qtum
 QTUM/USDT
|
1.773M $ |
L:
2.28 $
H: 2.51 $ |
2.37 $
(-5.58%)
2.51 $ |
Molecular Future
 MOF/USDT
|
1.773M $ |
L:
0.0596 $
H: 0.0613 $ |
0.0598 $
(0.34%)
0.0596 $ |
Nebulas
 NAS/USDT
|
1.761M $ |
L:
0.98 $
H: 1.10 $ |
1.02 $
(-6.08%)
1.09 $ |
Dash
 DASH/USDT
|
1.745M $ |
L:
107.10 $
H: 118.10 $ |
110.80 $
(-4.57%)
116.10 $ |
|
NEO
NEO/ETH
|
1.731M $ |
L:
9.09 $
H: 10.42 $ |
9.73 $
(-2.46%)
9.98 $ |
Cred
 LBA/USDT
|
1.726M $ |
L:
0.0562 $
H: 0.065 $ |
0.0615 $
(-4.8%)
0.0646 $ |
Cortex
 CTXC/BTC
|
1.724M $ |
L:
0.12444 $
H: 0.151397 $ |
0.134148 $
(-10.26%)
0.149479 $ |
Bitcoin Gold
 BTG/USDT
|
1.718M $ |
L:
14.52 $
H: 16.30 $ |
14.98 $
(-5.19%)
15.80 $ |
|
Paxos Standard Token
PAX/BTC
|
1.524M $ |
L:
0.928949 $
H: 1.10 $ |
1.04 $
(4.41%)
0.995442 $ |
SwftCoin
 SWFT/BTC
|
1.522M $ |
L:
0.001818 $
H: 0.0022 $ |
0.002018 $
(-0.13%)
0.00202 $ |
SelfSell
 SSC/USDT
|
1.508M $ |
L:
0.0033 $
H: 0.00377 $ |
0.00353 $
(-0.84%)
0.00356 $ |
Bytom
 BTM/BTC
|
1.449M $ |
L:
0.091205 $
H: 0.10532 $ |
0.098089 $
(-0.21%)
0.098299 $ |
Kcash
 KCASH/USDT
|
1.405M $ |
L:
0.0091 $
H: 0.01066 $ |
0.0094 $
(-10.39%)
0.01049 $ |
|
SwftCoin
SWFTC/USDT
|
1.396M $ |
L:
0.001903 $
H: 0.00215 $ |
0.002029 $
(0.35%)
0.002022 $ |
OmiseGO
 OMG/BTC
|
1.385M $ |
L:
1.39 $
H: 1.70 $ |
1.54 $
(-7.38%)
1.66 $ |
TrueUSD
 TUSD/USDT
|
1.380M $ |
L:
0.9941 $
H: 1.06 $ |
1.04 $
(4.61%)
0.9946 $ |
WCOIN
 WIN/BTC
|
1.321M $ |
L:
0.000923 $
H: 0.001035 $ |
0.000999 $
(0.32%)
0.000996 $ |
NEM
 XEM/USDT
|
1.317M $ |
L:
0.0563 $
H: 0.0621 $ |
0.0587 $
(-0.84%)
0.0592 $ |
IoT Chain
 ITC/USDT
|
1.314M $ |
L:
0.1153 $
H: 0.129 $ |
0.1209 $
(-6.13%)
0.1288 $ |
|
SwftCoin
SWFTC/ETH
|
1.282M $ |
L:
0.001797 $
H: 0.002258 $ |
0.00201 $
(-0.1%)
0.002012 $ |
Stellar
 XLM/USDT
|
1.276M $ |
L:
0.0962 $
H: 0.1054 $ |
0.1009 $
(-3.17%)
0.1042 $ |
|
Stellar
XLM/BTC
|
1.262M $ |
L:
0.095404 $
H: 0.106033 $ |
0.100933 $
(-3.29%)
0.104364 $ |
Zip
 ZIP/USDT
|
1.232M $ |
L:
0.000473 $
H: 0.000518 $ |
0.000495 $
(2.48%)
0.000483 $ |
|
Origin Sport
ORS/ETH
|
1.212M $ |
L:
0.005415 $
H: 0.006751 $ |
0.005975 $
(-1.16%)
0.006045 $ |
Acute Angle Cloud
 AAC/BTC
|
1.212M $ |
L:
0.003446 $
H: 0.004136 $ |
0.003949 $
(-3.16%)
0.004078 $ |
Civic
 CVC/USDT
|
1.195M $ |
L:
0.0661 $
H: 0.075 $ |
0.0684 $
(-7.69%)
0.0741 $ |
StarChain
 STC/USDT
|
1.176M $ |
L:
0.0045 $
H: 0.005206 $ |
0.004833 $
(-5.4%)
0.005109 $ |
|
Bytom
BTM/USDT
|
1.160M $ |
L:
0.0944 $
H: 0.1038 $ |
0.0982 $
(-0.2%)
0.0984 $ |
Zcash
 ZEC/USDT
|
1.144M $ |
L:
60.50 $
H: 65.60 $ |
63.80 $
(-2.74%)
65.60 $ |
Crypto.com
 MCO/USDT
|
1.138M $ |
L:
4.33 $
H: 5.12 $ |
4.71 $
(1.29%)
4.65 $ |
|
Crypto.com
MCO/BTC
|
1.104M $ |
L:
4.25 $
H: 5.16 $ |
4.73 $
(1.5%)
4.66 $ |
|
Litecoin
LTC/ETH
|
1.102M $ |
L:
66.54 $
H: 77.89 $ |
73.59 $
(0.54%)
73.19 $ |
Zilliqa
 ZIL/USDT
|
1.034M $ |
L:
0.0165 $
H: 0.0187 $ |
0.0173 $
(-4.95%)
0.0182 $ |
|
WCOIN
WIN/USDT
|
1.006M $ |
L:
0.00096 $
H: 0.001005 $ |
0.000992 $
(-0.5%)
0.000997 $ |
|
Tripio
TRIO/BTC
|
991.892K $ |
L:
0.002335 $
H: 0.002852 $ |
0.002511 $
(-5.56%)
0.002659 $ |
|
IOStoken
IOST/BTC
|
988.665K $ |
L:
0.010242 $
H: 0.012178 $ |
0.011322 $
(-1.39%)
0.011482 $ |
|
Cardano
ADA/BTC
|
979.010K $ |
L:
0.066215 $
H: 0.07707 $ |
0.070669 $
(-2.84%)
0.072736 $ |
Internet Node Token
 INT/BTC
|
974.659K $ |
L:
0.018487 $
H: 0.022106 $ |
0.019747 $
(-6.27%)
0.021068 $ |
Loopring
 LRC/USDT
|
946.110K $ |
L:
0.0567 $
H: 0.0638 $ |
0.059 $
(-2.96%)
0.0608 $ |
|
Qtum
QTUM/BTC
|
920.280K $ |
L:
2.26 $
H: 2.55 $ |
2.38 $
(-5.41%)
2.51 $ |
|
OmiseGO
OMG/USDT
|
917.603K $ |
L:
1.40 $
H: 1.68 $ |
1.54 $
(-7.23%)
1.66 $ |
FairGame
 FAIR/USDT
|
895.429K $ |
L:
0.00333 $
H: 0.00371 $ |
0.00334 $
(-6.44%)
0.00357 $ |
OneRoot Network
 RNT/USDT
|
884.389K $ |
L:
0.0561 $
H: 0.0612 $ |
0.0582 $
(-3.48%)
0.0603 $ |
|
aelf
ELF/USDT
|
869.303K $ |
L:
0.166 $
H: 0.1812 $ |
0.1724 $
(-3.58%)
0.1788 $ |
USD Coin
 USDC/USDT
|
811.431K $ |
L:
0.99 $
H: 1.05 $ |
1.04 $
(4.49%)
0.9934 $ |
BitKan
 KAN/USDT
|
677.267K $ |
L:
0.00407 $
H: 0.00459 $ |
0.00422 $
(-7.25%)
0.00455 $ |
YOU COIN
 YOU/USDT
|
652.275K $ |
L:
0.01463 $
H: 0.01589 $ |
0.01566 $
(4.68%)
0.01496 $ |
HYCON
 HYC/USDT
|
649.141K $ |
L:
0.00711 $
H: 0.00862 $ |
0.00774 $
(-7.75%)
0.00839 $ |
|
Ontology
ONT/BTC
|
631.767K $ |
L:
0.978111 $
H: 1.12 $ |
1.05 $
(-5.76%)
1.11 $ |
|
Cortex
CTXC/ETH
|
609.608K $ |
L:
0.12495 $
H: 0.150673 $ |
0.135033 $
(-9.22%)
0.148749 $ |
|
Ripple
XRP/OKB
|
603.961K $ |
L:
0.270816 $
H: 0.317209 $ |
0.298896 $
(-0.04%)
0.299018 $ |
TokenClub
 TCT/USDT
|
576.168K $ |
L:
0.0327 $
H: 0.0492 $ |
0.0462 $
(-3.95%)
0.0481 $ |
|
TrueUSD
TUSD/BTC
|
559.815K $ |
L:
0.926901 $
H: 1.14 $ |
1.04 $
(5.03%)
0.99111 $ |
|
Origin Sport
ORS/USDT
|
552.191K $ |
L:
0.00593 $
H: 0.0065 $ |
0.00601 $
(-3.22%)
0.00621 $ |
LightChain
 LIGHT/USDT
|
543.787K $ |
L:
0.000026 $
H: 0.00003 $ |
0.000027 $
(-4.56%)
0.000029 $ |
|
Cred
LBA/BTC
|
511.432K $ |
L:
0.055768 $
H: 0.065605 $ |
0.061601 $
(-4.5%)
0.064503 $ |
|
Zip
ZIP/BTC
|
497.698K $ |
L:
0.000451 $
H: 0.000532 $ |
0.000488 $
(1.3%)
0.000482 $ |
|
Dash
DASH/BTC
|
490.569K $ |
L:
104.98 $
H: 120.13 $ |
110.54 $
(-5.07%)
116.44 $ |
|
Gifto
GTO/ETH
|
481.709K $ |
L:
0.0294 $
H: 0.035404 $ |
0.031381 $
(-8.78%)
0.034402 $ |
Egretia
 EGT/USDT
|
462.638K $ |
L:
0.000661 $
H: 0.001468 $ |
0.001062 $
(-10%)
0.00118 $ |
|
Zcash
ZEC/BTC
|
425.949K $ |
L:
59.92 $
H: 66.37 $ |
63.85 $
(-2.56%)
65.53 $ |
|
NEO
NEO/OKB
|
414.885K $ |
L:
8.99 $
H: 10.42 $ |
9.75 $
(-2.29%)
9.98 $ |
CyberVein
 CVT/USDT
|
398.095K $ |
L:
0.01268 $
H: 0.01745 $ |
0.01503 $
(8.21%)
0.01389 $ |
Waltonchain
 WTC/USDT
|
388.121K $ |
L:
2.08 $
H: 2.49 $ |
2.20 $
(-8.07%)
2.39 $ |
|
HYCON
HYC/BTC
|
368.773K $ |
L:
0.006913 $
H: 0.008831 $ |
0.007781 $
(-7.32%)
0.008395 $ |
|
Egretia
EGT/ETH
|
345.842K $ |
L:
0.0006 $
H: 0.00148 $ |
0.001056 $
(-11%)
0.001186 $ |
|
aelf
ELF/ETH
|
330.897K $ |
L:
0.16035 $
H: 0.183607 $ |
0.17212 $
(-3.52%)
0.1784 $ |
|
Mithril
MITH/ETH
|
329.213K $ |
L:
0.04575 $
H: 0.061257 $ |
0.0504 $
(-11.08%)
0.056682 $ |
|
SelfSell
SSC/BTC
|
318.047K $ |
L:
0.003196 $
H: 0.003917 $ |
0.003579 $
(1.05%)
0.003542 $ |
Cloud-Insurance Chain
 CIC/USDT
|
286.740K $ |
L:
0.000786 $
H: 0.000838 $ |
0.000789 $
(-5.17%)
0.000832 $ |
|
Cloud-Insurance Chain
CIC/BTC
|
278.391K $ |
L:
0.000703 $
H: 0.000854 $ |
0.000794 $
(-5.03%)
0.000836 $ |
Achain
 ACT/USDT
|
276.502K $ |
L:
0.0102 $
H: 0.01148 $ |
0.01053 $
(-5.14%)
0.0111 $ |
|
Cortex
CTXC/USDT
|
276.286K $ |
L:
0.1273 $
H: 0.1497 $ |
0.1347 $
(-10.02%)
0.1497 $ |
|
Gemini Dollars
GUSD/BTC
|
272.259K $ |
L:
0.937143 $
H: 1.08 $ |
1.05 $
(5.57%)
0.99111 $ |
|
High Performance Blockchain
HPB/BTC
|
260.206K $ |
L:
0.320063 $
H: 0.381784 $ |
0.335905 $
(-4.73%)
0.352575 $ |
0x
 ZRX/BTC
|
255.855K $ |
L:
0.257177 $
H: 0.295773 $ |
0.273607 $
(-5.2%)
0.288613 $ |
|
Cred
LBA/ETH
|
250.718K $ |
L:
0.054375 $
H: 0.066543 $ |
0.061985 $
(-3.94%)
0.064529 $ |
ICON
 ICX/USDT
|
248.277K $ |
L:
0.3462 $
H: 0.396 $ |
0.3617 $
(-8.94%)
0.3972 $ |
Status
 SNT/BTC
|
247.411K $ |
L:
0.021559 $
H: 0.024191 $ |
0.022698 $
(-2.99%)
0.023397 $ |
|
0x
ZRX/USDT
|
237.581K $ |
L:
0.262 $
H: 0.291 $ |
0.273 $
(-5.54%)
0.289 $ |
TenX
 PAY/USDT
|
228.589K $ |
L:
0.23 $
H: 0.276 $ |
0.2344 $
(-2.86%)
0.2413 $ |
Asch
 XAS/USDT
|
224.971K $ |
L:
0.145 $
H: 0.173 $ |
0.1594 $
(-1.91%)
0.1625 $ |
Zebi
 ZCO/BTC
|
217.402K $ |
L:
0.006452 $
H: 0.00746 $ |
0.007029 $
(-2.41%)
0.007203 $ |
|
Waltonchain
WTC/BTC
|
216.353K $ |
L:
2.08 $
H: 2.51 $ |
2.20 $
(-7.89%)
2.39 $ |
Measurable Data Token
 MDT/BTC
|
214.508K $ |
L:
0.008911 $
H: 0.010203 $ |
0.009605 $
(-0.37%)
0.00964 $ |
Airbloc
 ABL/BTC
|
213.680K $ |
L:
0.017258 $
H: 0.021942 $ |
0.019478 $
(-5.36%)
0.02058 $ |
|
WCOIN
WIN/OKB
|
211.247K $ |
L:
0.000894 $
H: 0.001056 $ |
0.001002 $
(0.37%)
0.000998 $ |
|
YOU COIN
YOU/BTC
|
208.569K $ |
L:
0.013775 $
H: 0.016401 $ |
0.015722 $
(5.18%)
0.014948 $ |
|
WCOIN
WIN/ETH
|
207.168K $ |
L:
0.000894 $
H: 0.001047 $ |
0.000994 $
(-0.39%)
0.000998 $ |
|
Arcblock
ABT/BTC
|
202.299K $ |
L:
0.172578 $
H: 0.235872 $ |
0.203368 $
(7.9%)
0.188473 $ |
|
Dash
DASH/OKB
|
197.984K $ |
L:
102.97 $
H: 120.51 $ |
111.42 $
(-4.24%)
116.36 $ |
|
Civic
CVC/ETH
|
193.012K $ |
L:
0.06435 $
H: 0.076078 $ |
0.068151 $
(-7.55%)
0.073719 $ |
|
Internet Node Token
INT/USDT
|
175.201K $ |
L:
0.0193 $
H: 0.0216 $ |
0.0199 $
(-5.69%)
0.0211 $ |
|
Egretia
EGT/BTC
|
173.991K $ |
L:
0.000584 $
H: 0.001443 $ |
0.001057 $
(-10.47%)
0.001181 $ |
|
Nebulas
NAS/ETH
|
170.435K $ |
L:
0.945 $
H: 1.12 $ |
1.02 $
(-6.03%)
1.09 $ |
|
Molecular Future
MOF/BTC
|
169.688K $ |
L:
0.056229 $
H: 0.065057 $ |
0.060098 $
(1.15%)
0.059412 $ |
|
Loopring
LRC/BTC
|
166.264K $ |
L:
0.055614 $
H: 0.064344 $ |
0.059186 $
(-2.34%)
0.060604 $ |
TopChain
 TOPC/USDT
|
163.622K $ |
L:
0.025 $
H: 0.02966 $ |
0.02729 $
(2.71%)
0.02657 $ |
|
Bitcoin Gold
BTG/BTC
|
159.867K $ |
L:
14.34 $
H: 17.11 $ |
15.02 $
(-4.99%)
15.81 $ |
|
ICON
ICX/BTC
|
156.803K $ |
L:
0.33901 $
H: 0.408114 $ |
0.362735 $
(-8.5%)
0.396444 $ |
Show
 SHOW/USDT
|
154.070K $ |
L:
0.001105 $
H: 0.001284 $ |
0.001201 $
(0.08%)
0.0012 $ |
UTRUST
 UTK/USDT
|
152.355K $ |
L:
0.0364 $
H: 0.045 $ |
0.0399 $
(8.13%)
0.0369 $ |
|
High Performance Blockchain
HPB/ETH
|
151.349K $ |
L:
0.312 $
H: 0.370507 $ |
0.339169 $
(-3.25%)
0.350575 $ |
|
Cloud-Insurance Chain
CIC/ETH
|
149.455K $ |
L:
0.000749 $
H: 0.000873 $ |
0.000791 $
(-4.78%)
0.000831 $ |
|
YOU COIN
YOU/OKB
|
149.218K $ |
L:
0.013556 $
H: 0.016923 $ |
0.015696 $
(5.1%)
0.014935 $ |
|
StarChain
STC/BTC
|
139.755K $ |
L:
0.004419 $
H: 0.005299 $ |
0.004894 $
(-5.19%)
0.005161 $ |
|
Kcash
KCASH/BTC
|
137.041K $ |
L:
0.008808 $
H: 0.010806 $ |
0.009444 $
(-8.7%)
0.010344 $ |
|
Arcblock
ABT/ETH
|
135.737K $ |
L:
0.16815 $
H: 0.234819 $ |
0.203501 $
(8.59%)
0.18741 $ |
|
YOU COIN
YOU/ETH
|
132.561K $ |
L:
0.01347 $
H: 0.016994 $ |
0.015659 $
(5.15%)
0.014891 $ |
|
TenX
PAY/BTC
|
132.364K $ |
L:
0.221739 $
H: 0.256168 $ |
0.2361 $
(-2.26%)
0.241549 $ |
|
CyberVein
CVT/BTC
|
129.959K $ |
L:
0.011625 $
H: 0.020845 $ |
0.015561 $
(12.24%)
0.013865 $ |
VITE
 VITE/ETH
|
129.868K $ |
L:
0.0219 $
H: 0.026183 $ |
0.023457 $
(-5.8%)
0.024901 $ |
INS Ecosystem
 INS/BTC
|
125.249K $ |
L:
0.267316 $
H: 0.317605 $ |
0.28171 $
(-7.77%)
0.305457 $ |
|
Nebulas
NAS/BTC
|
122.427K $ |
L:
0.967869 $
H: 1.12 $ |
1.02 $
(-6.35%)
1.09 $ |
|
SelfSell
SSC/ETH
|
118.926K $ |
L:
0.003165 $
H: 0.00387 $ |
0.003534 $
(-0.58%)
0.003555 $ |
|
Asch
XAS/BTC
|
115.461K $ |
L:
0.142773 $
H: 0.17087 $ |
0.160065 $
(-1.22%)
0.162044 $ |
LinkEye
 LET/OKB
|
113.117K $ |
L:
0.003973 $
H: 0.004905 $ |
0.00435 $
(-7.69%)
0.004713 $ |
|
High Performance Blockchain
HPB/OKB
|
109.757K $ |
L:
0.31248 $
H: 0.371168 $ |
0.338018 $
(-3.7%)
0.351022 $ |
SunContract
 SNC/BTC
|
108.816K $ |
L:
0.049213 $
H: 0.061272 $ |
0.054196 $
(-4.79%)
0.056921 $ |
|
Status
SNT/USDT
|
105.965K $ |
L:
0.0219 $
H: 0.0238 $ |
0.0227 $
(-2.99%)
0.0234 $ |
|
FairGame
FAIR/ETH
|
105.148K $ |
L:
0.003171 $
H: 0.003807 $ |
0.003352 $
(-5.75%)
0.003557 $ |
Revain
 R/BTC
|
102.546K $ |
L:
0.093714 $
H: 0.110805 $ |
0.098196 $
(-6.06%)
0.104527 $ |
Exchange Union
 XUC/USDT
|
102.020K $ |
L:
2.58 $
H: 2.88 $ |
2.60 $
(-4.29%)
2.71 $ |
KyberNetwork
 KNC/USDT
|
99.914K $ |
L:
0.2252 $
H: 0.255 $ |
0.2309 $
(-5.68%)
0.2448 $ |
|
Acute Angle Cloud
AAC/ETH
|
96.725K $ |
L:
0.003402 $
H: 0.004199 $ |
0.003912 $
(-3.37%)
0.004048 $ |
ChatCoin
 CHAT/BTC
|
95.762K $ |
L:
0.006775 $
H: 0.008777 $ |
0.007346 $
(-15.07%)
0.008649 $ |
|
Bitcoin Diamond
BCD/BTC
|
94.513K $ |
L:
0.891054 $
H: 1.12 $ |
0.949764 $
(-0.92%)
0.958614 $ |
|
Revain
R/USDT
|
94.087K $ |
L:
0.094 $
H: 0.109 $ |
0.097 $
(-7.62%)
0.105 $ |
Ubique Chain Of Things
 UCT/ETH
|
93.271K $ |
L:
0.00867 $
H: 0.009946 $ |
0.009192 $
(-6.63%)
0.009846 $ |
|
BitKan
KAN/BTC
|
89.151K $ |
L:
0.003969 $
H: 0.00463 $ |
0.004212 $
(-7.41%)
0.004549 $ |
|
Airbloc
ABL/ETH
|
87.959K $ |
L:
0.017784 $
H: 0.021506 $ |
0.019347 $
(-5.94%)
0.020569 $ |
|
Tron
TRX/OKB
|
87.690K $ |
L:
0.020981 $
H: 0.025671 $ |
0.023474 $
(1.01%)
0.023239 $ |
|
ChatCoin
CHAT/USDT
|
87.485K $ |
L:
0.00691 $
H: 0.00977 $ |
0.00723 $
(-15.64%)
0.00857 $ |
|
Achain
ACT/BTC
|
86.775K $ |
L:
0.010037 $
H: 0.011574 $ |
0.010571 $
(-4.32%)
0.011048 $ |
Maker
 MKR/BTC
|
86.496K $ |
L:
455.77 $
H: 570.48 $ |
488.30 $
(-12.47%)
557.84 $ |
|
CyberMiles
CMT/BTC
|
84.054K $ |
L:
0.029241 $
H: 0.033845 $ |
0.030908 $
(-6.29%)
0.032983 $ |
|
Zilliqa
ZIL/BTC
|
81.360K $ |
L:
0.016182 $
H: 0.018815 $ |
0.017332 $
(-4.47%)
0.018143 $ |
|
Measurable Data Token
MDT/USDT
|
80.138K $ |
L:
0.00938 $
H: 0.00978 $ |
0.00952 $
(-1.24%)
0.00964 $ |
|
Zebi
ZCO/ETH
|
78.942K $ |
L:
0.006375 $
H: 0.00741 $ |
0.007069 $
(-1.49%)
0.007175 $ |
|
Crypto.com
MCO/ETH
|
76.936K $ |
L:
4.13 $
H: 5.15 $ |
4.72 $
(1.16%)
4.67 $ |
|
IOStoken
IOST/ETH
|
75.403K $ |
L:
0.010215 $
H: 0.012284 $ |
0.0113 $
(-1.46%)
0.011467 $ |
|
LightChain
LIGHT/ETH
|
74.920K $ |
L:
0.000024 $
H: 0.000031 $ |
0.000027 $
(-2.69%)
0.000028 $ |
Super Bitcoin
 SBTC/BTC
|
74.193K $ |
L:
1.32 $
H: 1.80 $ |
1.58 $
(-2.57%)
1.62 $ |
Primas
 PST/USDT
|
73.844K $ |
L:
0.0972 $
H: 0.1062 $ |
0.1004 $
(-4.56%)
0.1052 $ |
|
Stellar
XLM/ETH
|
73.509K $ |
L:
0.09405 $
H: 0.107694 $ |
0.100958 $
(-2.95%)
0.104026 $ |
|
Zcash
ZEC/OKB
|
71.077K $ |
L:
57.59 $
H: 67.37 $ |
64.00 $
(-2.27%)
65.49 $ |
|
Cred
LBA/OKB
|
70.624K $ |
L:
0.054312 $
H: 0.067039 $ |
0.061657 $
(-4.67%)
0.064679 $ |
|
NEM
XEM/BTC
|
70.096K $ |
L:
0.055307 $
H: 0.062534 $ |
0.058488 $
(-0.92%)
0.059033 $ |
|
Decentraland
MANA/ETH
|
69.870K $ |
L:
0.04635 $
H: 0.054835 $ |
0.051509 $
(-0.81%)
0.051931 $ |
RealChain
 RCT/ETH
|
69.807K $ |
L:
0.000981 $
H: 0.001359 $ |
0.00127 $
(-0.27%)
0.001273 $ |
HyperCash
 HC/USDT
|
69.372K $ |
L:
1.05 $
H: 1.25 $ |
1.14 $
(-3.47%)
1.18 $ |
Ace
 ACE/BTC
|
68.351K $ |
L:
0.018948 $
H: 0.022929 $ |
0.022108 $
(4.67%)
0.021122 $ |
|
Bytom
BTM/ETH
|
68.237K $ |
L:
0.0885 $
H: 0.106871 $ |
0.098264 $
(-0.03%)
0.098292 $ |
|
OmiseGO
OMG/ETH
|
68.103K $ |
L:
1.38 $
H: 1.70 $ |
1.54 $
(-7.36%)
1.66 $ |
|
Dash
DASH/ETH
|
67.696K $ |
L:
104.70 $
H: 119.06 $ |
110.94 $
(-4.35%)
115.98 $ |
Monero
 XMR/BTC
|
65.142K $ |
L:
58.89 $
H: 68.57 $ |
63.32 $
(-4.17%)
66.07 $ |
|
Exchange Union
XUC/BTC
|
65.125K $ |
L:
2.46 $
H: 2.93 $ |
2.63 $
(-2.62%)
2.70 $ |
Ark
 ARK/BTC
|
64.381K $ |
L:
0.486495 $
H: 0.641792 $ |
0.515126 $
(-3.93%)
0.536174 $ |
Theta Token
 THETA/USDT
|
62.092K $ |
L:
0.0907 $
H: 0.1021 $ |
0.0973 $
(-3.38%)
0.1007 $ |
|
Ontology
ONT/ETH
|
60.933K $ |
L:
0.978 $
H: 1.13 $ |
1.05 $
(-5.82%)
1.11 $ |
|
Qtum
QTUM/ETH
|
59.601K $ |
L:
2.24 $
H: 2.54 $ |
2.38 $
(-5.15%)
2.51 $ |
Eidoo
 EDO/USDT
|
59.533K $ |
L:
0.506 $
H: 0.605 $ |
0.526 $
(-4.54%)
0.551 $ |
|
Monero
XMR/ETH
|
59.108K $ |
L:
58.95 $
H: 67.35 $ |
62.60 $
(-4.7%)
65.69 $ |
QunQun
 QUN/BTC
|
57.775K $ |
L:
0.00973 $
H: 0.01283 $ |
0.010276 $
(-18.88%)
0.012668 $ |
|
Internet Node Token
INT/ETH
|
55.993K $ |
L:
0.01785 $
H: 0.02256 $ |
0.019653 $
(-7%)
0.021133 $ |
IOTA
 IOT/BTC
|
55.949K $ |
L:
0.238126 $
H: 0.287435 $ |
0.249514 $
(-11.06%)
0.280544 $ |
|
Monero
XMR/USDT
|
55.314K $ |
L:
59.70 $
H: 66.30 $ |
62.70 $
(-5.29%)
66.20 $ |
|
Primas
PST/BTC
|
54.978K $ |
L:
0.093612 $
H: 0.110805 $ |
0.101147 $
(-3.48%)
0.104798 $ |
|
Measurable Data Token
MDT/ETH
|
54.328K $ |
L:
0.008775 $
H: 0.010391 $ |
0.009557 $
(-1.46%)
0.009698 $ |
|
QunQun
QUN/USDT
|
52.161K $ |
L:
0.00978 $
H: 0.01269 $ |
0.0102 $
(-18.33%)
0.01249 $ |
Refereum
 RFR/USDT
|
51.966K $ |
L:
0.00212 $
H: 0.00234 $ |
0.00218 $
(-4.39%)
0.00228 $ |
Cube
 AUTO/ETH
|
51.289K $ |
L:
0.002115 $
H: 0.002526 $ |
0.002352 $
(-0.16%)
0.002356 $ |
InsurChain
 INSUR/USDT
|
50.793K $ |
L:
0.000181 $
H: 0.000207 $ |
0.00019 $
(-3.06%)
0.000196 $ |
|
IOTA
IOT/USDT
|
50.583K $ |
L:
0.25 $
H: 0.283 $ |
0.25 $
(-11.03%)
0.281 $ |
YOYOW
 YOYO/ETH
|
48.236K $ |
L:
0.017193 $
H: 0.022787 $ |
0.019193 $
(-7.89%)
0.020838 $ |
DigiByte
 DGB/USDT
|
46.547K $ |
L:
0.0109 $
H: 0.01282 $ |
0.01118 $
(-7.98%)
0.01215 $ |
|
BitKan
KAN/ETH
|
45.212K $ |
L:
0.003967 $
H: 0.004703 $ |
0.004217 $
(-7.49%)
0.004559 $ |
|
Exchange Union
XUC/ETH
|
45.174K $ |
L:
2.44 $
H: 2.91 $ |
2.61 $
(-3.34%)
2.70 $ |
|
IoT Chain
ITC/ETH
|
45.135K $ |
L:
0.1101 $
H: 0.131077 $ |
0.121086 $
(-6.44%)
0.129418 $ |
Horizen
 ZEN/USDT
|
45.029K $ |
L:
6.63 $
H: 7.66 $ |
6.95 $
(-2.39%)
7.12 $ |
SDChain
 SDA/ETH
|
44.965K $ |
L:
0.006195 $
H: 0.006998 $ |
0.006577 $
(-3.72%)
0.006831 $ |
|
Tripio
TRIO/ETH
|
44.828K $ |
L:
0.00231 $
H: 0.002915 $ |
0.00252 $
(-5.63%)
0.00267 $ |
ProChain
 PRA/USDT
|
44.509K $ |
L:
0.024 $
H: 0.0246 $ |
0.0245 $
(0%)
0.0245 $ |
|
Eidoo
EDO/BTC
|
43.831K $ |
L:
0.491616 $
H: 0.592423 $ |
0.520492 $
(-5.78%)
0.552422 $ |
|
Asch
XAS/OKB
|
43.539K $ |
L:
0.141658 $
H: 0.180025 $ |
0.159933 $
(-1.39%)
0.162185 $ |
Nuls
 NULS/USDT
|
40.677K $ |
L:
0.70 $
H: 0.8919 $ |
0.7312 $
(-13.81%)
0.8484 $ |
|
BitKan
KAN/OKB
|
39.702K $ |
L:
0.003973 $
H: 0.004676 $ |
0.004225 $
(-7.47%)
0.004567 $ |
|
INS Ecosystem
INS/USDT
|
38.854K $ |
L:
0.272 $
H: 0.331 $ |
0.283 $
(-7.82%)
0.307 $ |
|
Aeternity
AE/ETH
|
38.803K $ |
L:
0.438 $
H: 0.543411 $ |
0.477055 $
(-2.93%)
0.49146 $ |
|
LinkEye
LET/USDT
|
38.426K $ |
L:
0.004006 $
H: 0.004835 $ |
0.00426 $
(-8.78%)
0.00467 $ |
|
Cardano
ADA/ETH
|
36.962K $ |
L:
0.06465 $
H: 0.075584 $ |
0.070845 $
(-2.16%)
0.072408 $ |
|
LinkEye
LET/ETH
|
36.518K $ |
L:
0.003975 $
H: 0.004924 $ |
0.004343 $
(-8.91%)
0.004767 $ |
|
HYCON
HYC/ETH
|
35.529K $ |
L:
0.0069 $
H: 0.008909 $ |
0.007734 $
(-7.79%)
0.008388 $ |
|
Molecular Future
MOF/ETH
|
35.105K $ |
L:
0.05445 $
H: 0.066527 $ |
0.060226 $
(1%)
0.05963 $ |
Gas
 GAS/BTC
|
34.398K $ |
L:
2.50 $
H: 2.88 $ |
2.66 $
(-2.69%)
2.73 $ |
|
OneRoot Network
RNT/ETH
|
34.039K $ |
L:
0.0525 $
H: 0.064221 $ |
0.058166 $
(-3.25%)
0.060122 $ |
|
Loopring
LRC/ETH
|
33.811K $ |
L:
0.05415 $
H: 0.064221 $ |
0.059117 $
(-2.47%)
0.060613 $ |
|
DigiByte
DGB/BTC
|
33.552K $ |
L:
0.010703 $
H: 0.012287 $ |
0.011268 $
(-7.12%)
0.012132 $ |
|
KyberNetwork
KNC/BTC
|
32.972K $ |
L:
0.220203 $
H: 0.256717 $ |
0.230734 $
(-5.54%)
0.244257 $ |
OFCOIN
 OF/USDT
|
32.670K $ |
L:
0.00019 $
H: 0.000211 $ |
0.000194 $
(-4.43%)
0.000203 $ |
|
InsurChain
INSUR/BTC
|
32.581K $ |
L:
0.000177 $
H: 0.000204 $ |
0.000188 $
(-3.94%)
0.000196 $ |
|
Kcash
KCASH/ETH
|
31.118K $ |
L:
0.008775 $
H: 0.01123 $ |
0.009335 $
(-11.1%)
0.010501 $ |
|
Waltonchain
WTC/ETH
|
31.030K $ |
L:
2.07 $
H: 2.50 $ |
2.19 $
(-8.5%)
2.39 $ |
NANO
 NANO/BTC
|
30.955K $ |
L:
1.49 $
H: 1.84 $ |
1.61 $
(-10.2%)
1.79 $ |
All Sports
 SOC/USDT
|
30.015K $ |
L:
0.00403 $
H: 0.0051 $ |
0.00455 $
(-9%)
0.005 $ |
|
SunContract
SNC/ETH
|
29.588K $ |
L:
0.0483 $
H: 0.060434 $ |
0.054045 $
(-4.93%)
0.056846 $ |
Waves
 WAVES/USDT
|
27.909K $ |
L:
2.15 $
H: 2.41 $ |
2.21 $
(-7.53%)
2.39 $ |
Hi Mutual Society
 HMC/ETH
|
27.848K $ |
L:
0.00327 $
H: 0.004067 $ |
0.003677 $
(-5.29%)
0.003883 $ |
|
Primas
PST/ETH
|
27.765K $ |
L:
0.0906 $
H: 0.113622 $ |
0.101909 $
(-2.95%)
0.105009 $ |
Bankex
 BKX/USDT
|
27.572K $ |
L:
0.0209 $
H: 0.0251 $ |
0.0216 $
(-12.9%)
0.0248 $ |
|
InsurChain
INSUR/ETH
|
27.051K $ |
L:
0.000176 $
H: 0.000206 $ |
0.000189 $
(-3.25%)
0.000195 $ |
|
SDChain
SDA/OKB
|
27.035K $ |
L:
0.005952 $
H: 0.007194 $ |
0.006573 $
(-3.7%)
0.006825 $ |
Delphy
 DPY/USDT
|
26.926K $ |
L:
0.064 $
H: 0.068 $ |
0.0653 $
(-3.26%)
0.0675 $ |
|
Hi Mutual Society
HMC/BTC
|
26.860K $ |
L:
0.003073 $
H: 0.004059 $ |
0.00322 $
(-17.44%)
0.003899 $ |
|
Acute Angle Cloud
AAC/USDT
|
26.370K $ |
L:
0.0035 $
H: 0.00408 $ |
0.00393 $
(-3.68%)
0.00408 $ |
|
Hi Mutual Society
HMC/USDT
|
26.186K $ |
L:
0.00307 $
H: 0.00401 $ |
0.00366 $
(-6.39%)
0.00391 $ |
ChainLink
 LINK/BTC
|
25.929K $ |
L:
0.425043 $
H: 0.499171 $ |
0.450736 $
(-6.49%)
0.482015 $ |
|
Ark
ARK/USDT
|
25.847K $ |
L:
0.50 $
H: 0.636 $ |
0.513 $
(-5%)
0.54 $ |
|
Aeternity
AE/BTC
|
25.234K $ |
L:
0.445527 $
H: 0.532084 $ |
0.477565 $
(-3.1%)
0.492847 $ |
|
Delphy
DPY/BTC
|
23.436K $ |
L:
0.059352 $
H: 0.073011 $ |
0.067074 $
(-1.16%)
0.067861 $ |
Viberate
 VIB/BTC
|
22.749K $ |
L:
0.034106 $
H: 0.041744 $ |
0.036703 $
(-1.21%)
0.037153 $ |
|
YOYOW
YOYO/BTC
|
21.340K $ |
L:
0.017411 $
H: 0.022545 $ |
0.019103 $
(-7.67%)
0.020689 $ |
|
QunQun
QUN/ETH
|
20.581K $ |
L:
0.00948 $
H: 0.012828 $ |
0.010302 $
(-17.58%)
0.012499 $ |
|
INS Ecosystem
INS/ETH
|
20.228K $ |
L:
0.2655 $
H: 0.321107 $ |
0.282112 $
(-7.41%)
0.304705 $ |
|
Nuls
NULS/BTC
|
19.319K $ |
L:
0.701577 $
H: 0.866693 $ |
0.735128 $
(-12.43%)
0.839464 $ |
|
Bankex
BKX/BTC
|
19.261K $ |
L:
0.020484 $
H: 0.025452 $ |
0.021517 $
(-12.68%)
0.024642 $ |
|
Qtum
QTUM/OKB
|
18.851K $ |
L:
2.20 $
H: 2.55 $ |
2.39 $
(-4.33%)
2.50 $ |
|
Viberate
VIB/USDT
|
18.285K $ |
L:
0.0355 $
H: 0.0426 $ |
0.0361 $
(-2.96%)
0.0372 $ |
|
All Sports
SOC/BTC
|
18.120K $ |
L:
0.004199 $
H: 0.005101 $ |
0.004507 $
(-11.46%)
0.005091 $ |
|
Waves
WAVES/BTC
|
17.931K $ |
L:
2.11 $
H: 2.45 $ |
2.22 $
(-6.78%)
2.38 $ |
|
Zcash
ZEC/ETH
|
17.892K $ |
L:
58.95 $
H: 67.35 $ |
63.71 $
(-2.53%)
65.36 $ |
|
TopChain
TOPC/ETH
|
17.316K $ |
L:
0.023646 $
H: 0.029637 $ |
0.027271 $
(3.17%)
0.026432 $ |
|
0x
ZRX/ETH
|
16.672K $ |
L:
0.2565 $
H: 0.298053 $ |
0.272603 $
(-5.45%)
0.288323 $ |
|
Delphy
DPY/ETH
|
16.558K $ |
L:
0.05895 $
H: 0.071796 $ |
0.064664 $
(-3.73%)
0.067166 $ |
|
VITE
VITE/OKB
|
16.503K $ |
L:
0.021874 $
H: 0.025835 $ |
0.02363 $
(-5.58%)
0.025027 $ |
|
ICON
ICX/ETH
|
16.230K $ |
L:
0.339 $
H: 0.398501 $ |
0.362942 $
(-8.45%)
0.396444 $ |
|
Cardano
ADA/OKB
|
15.998K $ |
L:
0.065026 $
H: 0.076032 $ |
0.07089 $
(-2.63%)
0.072804 $ |
|
CyberMiles
CMT/ETH
|
15.597K $ |
L:
0.0291 $
H: 0.034087 $ |
0.030906 $
(-6.61%)
0.033092 $ |
|
YOYOW
YOYO/USDT
|
15.527K $ |
L:
0.0175 $
H: 0.0226 $ |
0.0191 $
(-8.61%)
0.0209 $ |
|
IoT Chain
ITC/BTC
|
15.144K $ |
L:
0.113174 $
H: 0.130004 $ |
0.11966 $
(-7.17%)
0.128898 $ |
|
OFCOIN
OF/BTC
|
15.113K $ |
L:
0.000186 $
H: 0.000213 $ |
0.000195 $
(-4.09%)
0.000204 $ |
|
VITE
VITE/BTC
|
14.824K $ |
L:
0.022123 $
H: 0.026111 $ |
0.023288 $
(-6.73%)
0.024967 $ |
|
Maker
MKR/USDT
|
14.706K $ |
L:
480.60 $
H: 572.80 $ |
480.60 $
(-16.1%)
572.80 $ |
|
BitTorrent
BTT/BTC
|
14.595K $ |
L:
0.000615 $
H: 0.000697 $ |
0.000649 $
(-5.6%)
0.000688 $ |
YEE
 YEE/USDT
|
14.149K $ |
L:
0.00155 $
H: 0.00176 $ |
0.00161 $
(-6.94%)
0.00173 $ |
|
Gas
GAS/USDT
|
14.136K $ |
L:
2.53 $
H: 2.84 $ |
2.66 $
(-1.85%)
2.71 $ |
|
Achain
ACT/ETH
|
13.938K $ |
L:
0.00984 $
H: 0.011807 $ |
0.010603 $
(-3.83%)
0.011025 $ |
Golem
 GNT/USDT
|
13.678K $ |
L:
0.0714 $
H: 0.0815 $ |
0.0738 $
(-8.89%)
0.081 $ |
|
LightChain
LIGHT/BTC
|
12.580K $ |
L:
0.000026 $
H: 0.000031 $ |
0.000027 $
(-2.83%)
0.000028 $ |
|
Zip
ZIP/ETH
|
12.431K $ |
L:
0.00044 $
H: 0.000548 $ |
0.000496 $
(3%)
0.000482 $ |
|
NANO
NANO/USDT
|
12.248K $ |
L:
1.52 $
H: 1.81 $ |
1.58 $
(-12.57%)
1.81 $ |
|
BitTorrent
BTT/ETH
|
12.244K $ |
L:
0.000606 $
H: 0.000703 $ |
0.000653 $
(-4.18%)
0.000681 $ |
|
Horizen
ZEN/BTC
|
12.084K $ |
L:
6.55 $
H: 7.73 $ |
7.03 $
(-0.92%)
7.09 $ |
|
Maker
MKR/ETH
|
11.413K $ |
L:
456.00 $
H: 568.11 $ |
488.15 $
(-13.63%)
565.18 $ |
Decred
 DCR/BTC
|
11.034K $ |
L:
22.53 $
H: 25.40 $ |
23.72 $
(-4.59%)
24.86 $ |
|
Egretia
EGT/OKB
|
10.868K $ |
L:
0.00061 $
H: 0.001455 $ |
0.00108 $
(-8.98%)
0.001186 $ |
|
NEM
XEM/ETH
|
10.741K $ |
L:
0.054 $
H: 0.062739 $ |
0.0588 $
(-0.57%)
0.059139 $ |
|
Ark
ARK/ETH
|
10.599K $ |
L:
0.4845 $
H: 0.642213 $ |
0.516677 $
(-2.35%)
0.529139 $ |
Siacoin
 SC/USDT
|
10.369K $ |
L:
0.0027 $
H: 0.00295 $ |
0.00274 $
(-4.2%)
0.00286 $ |
DADI
 DADI/USDT
|
10.203K $ |
L:
0.044 $
H: 0.0549 $ |
0.0475 $
(7.95%)
0.044 $ |
|
Decred
DCR/USDT
|
9.875K $ |
L:
22.94 $
H: 25.03 $ |
23.77 $
(-4.42%)
24.87 $ |
Lisk
 LSK/ETH
|
9.347K $ |
L:
1.68 $
H: 1.99 $ |
1.82 $
(-0.66%)
1.83 $ |
|
OFCOIN
OF/ETH
|
9.340K $ |
L:
0.000183 $
H: 0.000217 $ |
0.000195 $
(-3.25%)
0.000201 $ |
|
HyperCash
HC/BTC
|
9.250K $ |
L:
1.08 $
H: 1.21 $ |
1.15 $
(-0.46%)
1.16 $ |
|
USD Coin
USDC/BTC
|
9.214K $ |
L:
0.937143 $
H: 1.09 $ |
1.05 $
(5.57%)
0.99111 $ |
|
Theta Token
THETA/BTC
|
9.011K $ |
L:
0.089618 $
H: 0.102028 $ |
0.097659 $
(-2%)
0.099653 $ |
Populous
 PPT/USDT
|
8.484K $ |
L:
1.17 $
H: 1.31 $ |
1.19 $
(-4.8%)
1.25 $ |
DigixDAO
 DGD/BTC
|
8.438K $ |
L:
24.22 $
H: 28.30 $ |
25.38 $
(-8.47%)
27.73 $ |
|
CyberVein
CVT/OKB
|
8.329K $ |
L:
0.011175 $
H: 0.01228 $ |
0.011752 $
(-3.7%)
0.012205 $ |
|
All Sports
SOC/ETH
|
8.119K $ |
L:
0.004215 $
H: 0.005204 $ |
0.004501 $
(-9.91%)
0.004997 $ |
|
Zilliqa
ZIL/ETH
|
7.848K $ |
L:
0.0162 $
H: 0.018608 $ |
0.017434 $
(-4.13%)
0.018184 $ |
|
ProChain
PRA/ETH
|
7.707K $ |
L:
0.02235 $
H: 0.026183 $ |
0.024249 $
(-0.66%)
0.024409 $ |
|
Civic
CVC/BTC
|
7.603K $ |
L:
0.065037 $
H: 0.07515 $ |
0.068147 $
(-8.16%)
0.074198 $ |
|
TenX
PAY/ETH
|
7.588K $ |
L:
0.216 $
H: 0.255238 $ |
0.23615 $
(-2.6%)
0.242454 $ |
Merculet
 MVP/USDT
|
7.520K $ |
L:
0.000391 $
H: 0.000488 $ |
0.000412 $
(0.98%)
0.000408 $ |
|
DigixDAO
DGD/USDT
|
7.463K $ |
L:
25.00 $
H: 28.46 $ |
25.05 $
(-9.89%)
27.80 $ |
NxT
 NXT/BTC
|
7.333K $ |
L:
0.028217 $
H: 0.04328 $ |
0.030317 $
(-10%)
0.033687 $ |
Bancor
 BNT/USDT
|
7.232K $ |
L:
0.588 $
H: 0.639 $ |
0.611 $
(-3.78%)
0.635 $ |
Genaro Network
 GNX/ETH
|
7.196K $ |
L:
0.0207 $
H: 0.024865 $ |
0.022823 $
(-2.58%)
0.023426 $ |
|
Status
SNT/ETH
|
6.592K $ |
L:
0.02115 $
H: 0.024701 $ |
0.022664 $
(-2.57%)
0.023262 $ |
|
TokenClub
TCT/BTC
|
6.064K $ |
L:
0.041787 $
H: 0.052221 $ |
0.048669 $
(1.31%)
0.048039 $ |
|
NANO
NANO/ETH
|
5.811K $ |
L:
1.50 $
H: 1.84 $ |
1.59 $
(-10.73%)
1.78 $ |
ugChain
 UGC/USDT
|
5.683K $ |
L:
0.0036 $
H: 0.00396 $ |
0.00365 $
(-7.83%)
0.00396 $ |
|
IOTA
IOT/ETH
|
5.307K $ |
L:
0.24 $
H: 0.289819 $ |
0.253584 $
(-9.48%)
0.280132 $ |
Storj
 STORJ/USDT
|
5.105K $ |
L:
0.2142 $
H: 0.245 $ |
0.2251 $
(-5.38%)
0.2379 $ |
|
DADI
DADI/BTC
|
4.936K $ |
L:
0.041685 $
H: 0.050521 $ |
0.047917 $
(8.69%)
0.044085 $ |
|
Refereum
RFR/BTC
|
4.830K $ |
L:
0.002048 $
H: 0.002408 $ |
0.002146 $
(-7.19%)
0.002313 $ |
|
Viberate
VIB/ETH
|
4.825K $ |
L:
0.033 $
H: 0.043144 $ |
0.037245 $
(-1.15%)
0.037679 $ |
IPChain
 IPC/USDT
|
4.684K $ |
L:
0.0666 $
H: 0.0712 $ |
0.0707 $
(-0.28%)
0.0709 $ |
|
Aeternity
AE/OKB
|
4.684K $ |
L:
0.437472 $
H: 0.503611 $ |
0.478859 $
(-2.75%)
0.492405 $ |
|
Golem
GNT/BTC
|
3.923K $ |
L:
0.070158 $
H: 0.082281 $ |
0.074049 $
(-8.24%)
0.080697 $ |
|
Golem
GNT/ETH
|
3.381K $ |
L:
0.07005 $
H: 0.082335 $ |
0.074015 $
(-7.98%)
0.080436 $ |
|
IOTA
IOT/OKB
|
3.364K $ |
L:
0.239568 $
H: 0.289413 $ |
0.251949 $
(-9.86%)
0.279517 $ |
|
Bancor
BNT/ETH
|
3.311K $ |
L:
0.573 $
H: 0.647153 $ |
0.608602 $
(-4.25%)
0.635622 $ |
|
Populous
PPT/ETH
|
3.305K $ |
L:
1.13 $
H: 1.32 $ |
1.20 $
(-3.25%)
1.24 $ |
|
DigiByte
DGB/ETH
|
3.238K $ |
L:
0.010545 $
H: 0.012268 $ |
0.01138 $
(-4.19%)
0.011877 $ |
|
Storj
STORJ/ETH
|
3.096K $ |
L:
0.2115 $
H: 0.248652 $ |
0.226641 $
(-4.59%)
0.237539 $ |
|
Gas
GAS/ETH
|
3.024K $ |
L:
2.49 $
H: 2.88 $ |
2.66 $
(-2.09%)
2.72 $ |
|
Theta Token
THETA/ETH
|
2.654K $ |
L:
0.0894 $
H: 0.103907 $ |
0.09763 $
(-2.94%)
0.100585 $ |
Moeda Loyalty Points
 MDA/USDT
|
2.600K $ |
L:
0.88 $
H: 0.9666 $ |
0.88 $
(-8.96%)
0.9666 $ |
|
Lisk
LSK/BTC
|
2.587K $ |
L:
1.71 $
H: 1.95 $ |
1.82 $
(-2.08%)
1.86 $ |
United Bitcoin
 UBTC/USDT
|
2.572K $ |
L:
3.57 $
H: 4.20 $ |
3.57 $
(-3.61%)
3.70 $ |
|
Bancor
BNT/BTC
|
2.567K $ |
L:
0.578673 $
H: 0.641792 $ |
0.606347 $
(-4.31%)
0.63366 $ |
|
ChainLink
LINK/USDT
|
2.518K $ |
L:
0.44 $
H: 0.4976 $ |
0.4408 $
(-8.05%)
0.4794 $ |
|
Merculet
MVP/ETH
|
2.392K $ |
L:
0.000358 $
H: 0.00045 $ |
0.00041 $
(1.04%)
0.000406 $ |
|
Genaro Network
GNX/BTC
|
2.284K $ |
L:
0.021252 $
H: 0.02441 $ |
0.022268 $
(-6.34%)
0.023776 $ |
Ardor
 ARDR/BTC
|
2.179K $ |
L:
0.064525 $
H: 0.074711 $ |
0.067718 $
(-7.31%)
0.07306 $ |
|
ChainLink
LINK/ETH
|
2.151K $ |
L:
0.4275 $
H: 0.497303 $ |
0.451697 $
(-5.25%)
0.476716 $ |
|
Eidoo
EDO/ETH
|
2.079K $ |
L:
0.486 $
H: 0.602692 $ |
0.521432 $
(-5.55%)
0.552073 $ |
|
Nuls
NULS/ETH
|
2.060K $ |
L:
0.69 $
H: 0.848051 $ |
0.729054 $
(-13.25%)
0.840397 $ |
|
Siacoin
SC/ETH
|
2.044K $ |
L:
0.002595 $
H: 0.002981 $ |
0.002742 $
(-4.9%)
0.002883 $ |
AirSwap
 AST/USDT
|
2.040K $ |
L:
0.0381 $
H: 0.0451 $ |
0.0393 $
(-10.68%)
0.044 $ |
|
Lisk
LSK/USDT
|
2.039K $ |
L:
1.73 $
H: 1.88 $ |
1.80 $
(-4.26%)
1.88 $ |
|
LinkEye
LET/BTC
|
1.902K $ |
L:
0.004015 $
H: 0.004882 $ |
0.004346 $
(-8.8%)
0.004766 $ |
|
Siacoin
SC/BTC
|
1.845K $ |
L:
0.002637 $
H: 0.003055 $ |
0.00278 $
(-3.89%)
0.002892 $ |
|
Bankex
BKX/ETH
|
1.784K $ |
L:
0.0204 $
H: 0.025359 $ |
0.021713 $
(-11.64%)
0.024573 $ |
|
DADI
DADI/ETH
|
1.758K $ |
L:
0.0408 $
H: 0.051377 $ |
0.048656 $
(9.2%)
0.044559 $ |
BitcoinX
 BCX/BTC
|
1.557K $ |
L:
0.000615 $
H: 0.000768 $ |
0.000751 $
(6.7%)
0.000704 $ |
FunFair
 FUN/BTC
|
1.043K $ |
L:
0.00507 $
H: 0.00565 $ |
0.005366 $
(-3.81%)
0.005578 $ |
|
Moeda Loyalty Points
MDA/BTC
|
991 $ |
L:
1.21 $
H: 1.29 $ |
1.26 $
(-0.92%)
1.28 $ |
|
ugChain
UGC/BTC
|
975 $ |
L:
0.003487 $
H: 0.004004 $ |
0.003654 $
(-7.45%)
0.003948 $ |
|
DigixDAO
DGD/ETH
|
937 $ |
L:
23.85 $
H: 29.81 $ |
25.36 $
(-7.86%)
27.52 $ |
|
Refereum
RFR/ETH
|
783 $ |
L:
0.002058 $
H: 0.002371 $ |
0.002219 $
(-4.28%)
0.002318 $ |
Olympus Labs
 MOT/USDT
|
522 $ |
L:
0.0226 $
H: 0.0258 $ |
0.0227 $
(0.44%)
0.0226 $ |
|
Waves
WAVES/ETH
|
490 $ |
L:
2.13 $
H: 2.42 $ |
2.25 $
(-5.26%)
2.38 $ |
|
Zebi
ZCO/OKB
|
453 $ |
L:
0.006398 $
H: 0.007538 $ |
0.006729 $
(-10.18%)
0.007492 $ |
|
Horizen
ZEN/ETH
|
426 $ |
L:
6.51 $
H: 7.62 $ |
7.04 $
(-1.02%)
7.11 $ |
|
HyperCash
HC/ETH
|
324 $ |
L:
1.07 $
H: 1.24 $ |
1.16 $
(-1.91%)
1.18 $ |
|
Revain
R/ETH
|
259 $ |
L:
0.0945 $
H: 0.108682 $ |
0.099849 $
(-6.23%)
0.106483 $ |
|
ugChain
UGC/ETH
|
258 $ |
L:
0.003396 $
H: 0.003987 $ |
0.003647 $
(-7.24%)
0.003932 $ |
|
YEE
YEE/BTC
|
257 $ |
L:
0.002253 $
H: 0.002414 $ |
0.002361 $
(-0.92%)
0.002383 $ |
|
Decred
DCR/ETH
|
252 $ |
L:
22.35 $
H: 25.03 $ |
24.09 $
(-2.61%)
24.74 $ |
|
Origin Sport
ORS/OKB
|
248 $ |
L:
0.005401 $
H: 0.006606 $ |
0.005759 $
(-2.38%)
0.005899 $ |
|
Merculet
MVP/OKB
|
219 $ |
L:
0.00058 $
H: 0.000638 $ |
0.00061 $
(-3.7%)
0.000634 $ |
|
Nebulas
NAS/OKB
|
180 $ |
L:
0.95232 $
H: 1.13 $ |
1.03 $
(-9.12%)
1.13 $ |
|
YEE
YEE/ETH
|
154 $ |
L:
0.001808 $
H: 0.001984 $ |
0.00191 $
(-3.25%)
0.001974 $ |
|
SunContract
SNC/USDT
|
115 $ |
L:
0.0148 $
H: 0.0148 $ |
0.0148 $
(0%)
0.0148 $ |
|
TokenClub
TCT/ETH
|
88 $ |
L:
0.030131 $
H: 0.033077 $ |
0.031836 $
(-3.25%)
0.032907 $ |
|
Siacoin
SC/OKB
|
83 $ |
L:
0.0025 $
H: 0.00278 $ |
0.00266 $
(-2.56%)
0.00273 $ |
|
Populous
PPT/BTC
|
77 $ |
L:
2.26 $
H: 2.42 $ |
2.37 $
(-0.92%)
2.39 $ |
HitChain
 HIT/ETH
|
75 $ |
L:
0.000112 $
H: 0.000124 $ |
0.000119 $
(-3.25%)
0.000123 $ |
|
Show
SHOW/ETH
|
74 $ |
L:
0.000482 $
H: 0.000529 $ |
0.000509 $
(-3.25%)
0.000526 $ |
|
Waves
WAVES/OKB
|
69 $ |
L:
2.19 $
H: 2.40 $ |
2.30 $
(-3.7%)
2.39 $ |
|
HitChain
HIT/BTC
|
62 $ |
L:
0.000131 $
H: 0.00014 $ |
0.000137 $
(-0.92%)
0.000138 $ |
|
Ubique Chain Of Things
UCT/USDT
|
54 $ |
L:
0.0074 $
H: 0.0074 $ |
0.0074 $
(0%)
0.0074 $ |
|
KyberNetwork
KNC/ETH
|
28 $ |
L:
0.17814 $
H: 0.195562 $ |
0.188223 $
(-3.25%)
0.194553 $ |
|
Storj
STORJ/BTC
|
27 $ |
L:
0.19383 $
H: 0.207622 $ |
0.203099 $
(-0.92%)
0.204992 $ |
|
Ace
ACE/USDT
|
12 $ |
L:
0.0186 $
H: 0.0186 $ |
0.0186 $
(0%)
0.0186 $ |
|
Decred
DCR/OKB
|
5 $ |
L:
23.06 $
H: 25.51 $ |
24.26 $
(-4.32%)
25.35 $ |
|
FunFair
FUN/USDT
|
2 $ |
L:
0.0045 $
H: 0.0045 $ |
0.0045 $
(0%)
0.0045 $ |
|
CyberVein
CVT/ETH
|
2 $ |
L:
0.005888 $
H: 0.006463 $ |
0.006221 $
(-3.25%)
0.00643 $ |
|
Moeda Loyalty Points
MDA/ETH
|
1 $ |
L:
1.07 $
H: 1.17 $ |
1.13 $
(-3.25%)
1.17 $ |
|
FunFair
FUN/ETH
|
1 $ |
L:
0.005289 $
H: 0.005806 $ |
0.005588 $
(-3.25%)
0.005776 $ |
RefToken
 REF/ETH
|
0 $ |
L:
0.318157 $
H: 0.524877 $ |
0.336165 $
(-35.62%)
0.522168 $ |