OKEx Volume Prices and trading pairs available

View the volume of OKEx or other cryptocurrency trading platforms in real time.

OKEx
$ 22.003B
605

Available pairs:

Pair H24 Volume H24 Price Price
Dogecoin
DOGE/USDT
$ 8.426B L: $ 0.168039
H: $ 0.448
$ 0.356753 (98.49%)
$ 0.179733
Bitcoin
BTC/USDT
$ 1.051B L: $ 59,980.00
H: $ 63,780.00
$ 61,989.60 (-2.03%)
$ 63,271.40
Ethereum Classic
ETC/USDT
$ 784.163M L: $ 27.57
H: $ 45.99
$ 38.00 (35.47%)
$ 28.05
Bitcoin Cash
BCH/USDT
$ 699.303M L: $ 815.00
H: $ 1,176.24
$ 1,066.47 (25.59%)
$ 849.16
Litecoin
LTC/USDT
$ 469.332M L: $ 265.39
H: $ 315.75
$ 312.47 (9.35%)
$ 285.76
Ethereum
ETH/USDT
$ 414.305M L: $ 2,298.32
H: $ 2,546.13
$ 2,456.75 (-1.26%)
$ 2,488.14
Filecoin
FIL/USDT
$ 396.022M L: $ 170.34
H: $ 196.50
$ 180.09 (5.44%)
$ 170.81
Ripple
XRP/USDT
$ 369.385M L: $ 1.41
H: $ 1.84
$ 1.62 (-9.61%)
$ 1.79
Theta Token
THETA/USDT
$ 368.041M L: $ 11.97
H: $ 15.98
$ 14.08 (12.97%)
$ 12.46
Bitcoin SV
BSV/USDT
$ 365.513M L: $ 322.41
H: $ 492.79
$ 414.47 (11.21%)
$ 372.68
BitTorrent
BTT/USDT
$ 348.310M L: $ 0.007266
H: $ 0.008437
$ 0.007881 (-4.48%)
$ 0.008251
Chiliz
CHZ/USDT
$ 300.663M L: $ 0.50878
H: $ 0.8318
$ 0.73865 (38.86%)
$ 0.53192
Siacoin
SC/USDT
$ 218.182M L: $ 0.03
H: $ 0.04531
$ 0.0407 (21.02%)
$ 0.03363
OKB
OKB/USDT
$ 208.054M L: $ 18.55
H: $ 21.30
$ 19.70 (-5.77%)
$ 20.91
Polkadot
DOT/USDT
$ 206.722M L: $ 40.00
H: $ 44.31
$ 42.08 (-3.33%)
$ 43.53
NEO
NEO/USDT
$ 203.510M L: $ 70.63
H: $ 86.90
$ 83.33 (17.73%)
$ 70.79
Tron
TRX/USDT
$ 194.867M L: $ 0.13376
H: $ 0.17868
$ 0.161 (-0.72%)
$ 0.16217
EOS
EOS/USDT
$ 189.002M L: $ 7.06
H: $ 8.49
$ 8.30 (6.83%)
$ 7.77
Ethereum Classic
ETC/OKB
$ 185.369M L: $ 24.50
H: $ 50.55
$ 37.91 (35.19%)
$ 28.04
ChainLink
LINK/USDT
$ 183.776M L: $ 38.50
H: $ 43.89
$ 41.30 (-3.21%)
$ 42.66
Curve DAO Token
CRV-USDT
$ 182.881M L: $ 3.68
H: $ 4.65
$ 3.95 (1.19%)
$ 3.90
Ontology
ONT/USDT
$ 166.720M L: $ 1.96
H: $ 2.40
$ 2.28 (14.82%)
$ 1.98
Ethereum Classic
ETC/BTC
$ 151.586M L: $ 26.13
H: $ 47.81
$ 37.99 (35.25%)
$ 28.09
Stellar
XLM/USDT
$ 144.881M L: $ 0.56456
H: $ 0.65356
$ 0.61138 (-3.48%)
$ 0.63342
Dash
DASH/USDT
$ 139.829M L: $ 316.18
H: $ 384.50
$ 380.44 (20.32%)
$ 316.18
Uniswap
UNI/USDT
$ 135.617M L: $ 34.10
H: $ 38.27
$ 36.74 (-2.33%)
$ 37.62
Theta Token
THETA/BTC
$ 114.997M L: $ 11.47
H: $ 16.70
$ 14.08 (13.05%)
$ 12.46
Tezos
XTZ/USDT
$ 112.660M L: $ 6.54
H: $ 7.48
$ 7.24 (6.18%)
$ 6.82
Aave
AAVE/USDT
$ 111.281M L: $ 419.27
H: $ 481.26
$ 451.78 (-2.3%)
$ 462.41
Qtum
QTUM/USDT
$ 110.362M L: $ 15.62
H: $ 19.12
$ 17.63 (9.26%)
$ 16.14
IOStoken
IOST/USDT
$ 107.789M L: $ 0.066342
H: $ 0.083283
$ 0.074113 (-6.92%)
$ 0.079623
Litecoin
LTC/BTC
$ 105.944M L: $ 264.45
H: $ 325.28
$ 312.61 (9.41%)
$ 285.73
Siacoin
SC/BTC
$ 101.667M L: $ 0.02921
H: $ 0.047197
$ 0.040727 (21.22%)
$ 0.033597
Cosmos
ATOM/USDT
$ 97.166M L: $ 24.01
H: $ 28.19
$ 26.15 (-2.32%)
$ 26.77
Ripple
XRP/BTC
$ 96.492M L: $ 1.41
H: $ 1.85
$ 1.62 (-9.66%)
$ 1.79
Bitcoin Cash
BCH/BTC
$ 94.647M L: $ 802.53
H: $ 1,213.73
$ 1,067.46 (25.72%)
$ 849.10
MIOTA
IOT/USDT
$ 93.527M L: $ 2.16
H: $ 2.58
$ 2.58 (17.53%)
$ 2.20
Bitcoin SV
BSV/BTC
$ 92.425M L: $ 320.65
H: $ 509.98
$ 413.53 (10.93%)
$ 372.80
Decentraland
MANA/USDT
$ 90.950M L: $ 1.11
H: $ 1.35
$ 1.32 (7.3%)
$ 1.23
Avalanche
AVAX/USDT
$ 79.812M L: $ 33.03
H: $ 38.22
$ 36.75 (-2.58%)
$ 37.73
Reserve Rights
RSR/USDT
$ 75.996M L: $ 0.0923
H: $ 0.1188
$ 0.11325 (14.08%)
$ 0.09927
Zcash
ZEC/USDT
$ 75.510M L: $ 234.66
H: $ 269.05
$ 268.02 (7.49%)
$ 249.34
Polkadot
DOT/BTC
$ 72.271M L: $ 39.77
H: $ 44.75
$ 42.10 (-3.29%)
$ 43.53
IOStoken
IOST/BTC
$ 68.322M L: $ 0.06614
H: $ 0.083609
$ 0.073991 (-6.99%)
$ 0.079551
SushiSwap
SUSHI/USDT
$ 67.697M L: $ 15.61
H: $ 18.03
$ 16.68 (-5.76%)
$ 17.70
Ethereum
ETH/BTC
$ 67.388M L: $ 2,285.24
H: $ 2,560.13
$ 2,456.65 (-1.28%)
$ 2,488.46
OKExChain
OKT/USDT
$ 66.550M L: $ 206.12
H: $ 238.97
$ 216.51 (-8.56%)
$ 236.78
OMG Network
OMG/USDT
$ 65.867M L: $ 8.94
H: $ 10.65
$ 10.07 (4.11%)
$ 9.67
NEO
NEO/BTC
$ 59.142M L: $ 66.70
H: $ 90.18
$ 83.25 (17.69%)
$ 70.74
Filecoin
FIL/BTC
$ 58.987M L: $ 161.17
H: $ 204.29
$ 180.14 (5.41%)
$ 170.90
Ravencoin
RVN/USDT
$ 56.686M L: $ 0.1912
H: $ 0.2317
$ 0.20351 (-7.51%)
$ 0.22003
Terra
LUNA/USDT
$ 56.296M L: $ 15.49
H: $ 17.43
$ 15.88 (-6.46%)
$ 16.97
The Graph
GRT/USDT
$ 55.760M L: $ 1.90
H: $ 2.18
$ 2.05 (-2.92%)
$ 2.11
Litecoin
LTC/OKB
$ 54.198M L: $ 250.97
H: $ 354.71
$ 312.28 (9.25%)
$ 285.83
Compound
COMP/USDT
$ 52.576M L: $ 540.90
H: $ 612.03
$ 575.78 (1.04%)
$ 569.88
Solana
SOL/USDT
$ 51.510M L: $ 24.90
H: $ 28.19
$ 25.83 (-6.79%)
$ 27.71
Ren
REN/USDT
$ 51.131M L: $ 1.02
H: $ 1.22
$ 1.19 (5.16%)
$ 1.13
Band Protocol
BAND/USDT
$ 50.434M L: $ 19.19
H: $ 22.08
$ 21.15 (-3.57%)
$ 21.94
Hedera Hashgraph
HBAR/USDT
$ 47.951M L: $ 0.328
H: $ 0.3842
$ 0.3541 (-6.64%)
$ 0.3793
Algorand
ALGO/USDT
$ 46.504M L: $ 1.41
H: $ 1.62
$ 1.52 (-4.9%)
$ 1.60
Tezos
XTZ/BTC
$ 46.217M L: $ 6.37
H: $ 7.77
$ 7.24 (6.03%)
$ 6.83
Elrond
EGLD/USDT
$ 46.031M L: $ 203.06
H: $ 230.27
$ 212.11 (-5.68%)
$ 224.89
DigiByte
DGB/USDT
$ 45.121M L: $ 0.0938
H: $ 0.12064
$ 0.11683 (15.73%)
$ 0.10095
Kusama
KSM/USDT
$ 44.878M L: $ 423.77
H: $ 481.46
$ 454.17 (-2.62%)
$ 466.40
Cardano
ADA/USDT
$ 42.693M L: $ 1.33
H: $ 1.52
$ 1.43 (-2.28%)
$ 1.47
Maker
MKR/USDT
$ 41.951M L: $ 3,211.40
H: $ 3,929.80
$ 3,454.70 (-5.25%)
$ 3,646.10
NEM
XEM/USDT
$ 40.489M L: $ 0.3982
H: $ 0.4579
$ 0.4509 (2.29%)
$ 0.4408
Dora Factory
DORA/USDT
$ 38.183M L: $ 29.30
H: $ 39.41
$ 33.98 (-13.56%)
$ 39.31
yearn.finance
YFI/USDT
$ 38.158M L: $ 45,504.00
H: $ 50,899.00
$ 50,229.00 (-0.94%)
$ 50,708.00
JUST
JST/USDT
$ 36.922M L: $ 0.1493
H: $ 0.1836
$ 0.1698 (-2.02%)
$ 0.1733
Ontology
ONT/BTC
$ 36.598M L: $ 1.88
H: $ 2.47
$ 2.28 (14.82%)
$ 1.99
Klaytn
KLAY/USDT
$ 35.861M L: $ 2.50
H: $ 2.84
$ 2.68 (-1.58%)
$ 2.72
Flamingo
FLM/USDT
$ 34.724M L: $ 0.9577
H: $ 1.16
$ 1.03 (5.46%)
$ 0.9813
Reserve Rights
RSR/BTC
$ 34.352M L: $ 0.09009
H: $ 0.122394
$ 0.113131 (13.6%)
$ 0.099589
MIOTA
IOT/BTC
$ 32.649M L: $ 2.05
H: $ 2.66
$ 2.58 (17.4%)
$ 2.20
Aave
AAVE/BTC
$ 32.553M L: $ 417.94
H: $ 485.68
$ 451.72 (-2.28%)
$ 462.26
Monero
XMR/USDT
$ 32.521M L: $ 313.37
H: $ 347.13
$ 345.12 (0.05%)
$ 344.94
Zilliqa
ZIL/USDT
$ 32.291M L: $ 0.19488
H: $ 0.21978
$ 0.21119 (-2.98%)
$ 0.21768
EOS
EOS/BTC
$ 32.245M L: $ 7.05
H: $ 8.77
$ 8.29 (6.75%)
$ 7.77
Stellar
XLM/BTC
$ 31.126M L: $ 0.562612
H: $ 0.656296
$ 0.611217 (-3.59%)
$ 0.633979
Basic Attention Token
BAT/USDT
$ 30.722M L: $ 1.40
H: $ 1.57
$ 1.51 (-1.48%)
$ 1.54
Curve DAO Token
CRV/BTC
$ 30.222M L: $ 3.56
H: $ 4.73
$ 3.94 (1.16%)
$ 3.90
Zcash
ZEC/BTC
$ 29.890M L: $ 233.20
H: $ 277.51
$ 268.11 (7.66%)
$ 249.04
EnjinCoin
ENJ/USDT
$ 29.890M L: $ 2.84
H: $ 3.27
$ 3.05 (-6.25%)
$ 3.25
Polygon
MATIC/USDT
$ 29.791M L: $ 0.407
H: $ 0.47
$ 0.4223 (-5.44%)
$ 0.4466
DigiByte
DGB/BTC
$ 29.016M L: $ 0.092789
H: $ 0.124371
$ 0.117408 (15.98%)
$ 0.101234
Waves
WAVES/USDT
$ 28.924M L: $ 15.31
H: $ 16.92
$ 16.68 (4.56%)
$ 15.95
ICON
ICX/USDT
$ 27.710M L: $ 2.40
H: $ 2.68
$ 2.63 (0.69%)
$ 2.61
Uniswap
UNI/BTC
$ 27.617M L: $ 33.87
H: $ 38.77
$ 36.74 (-2.37%)
$ 37.63
Decentraland
MANA/BTC
$ 27.608M L: $ 1.11
H: $ 1.38
$ 1.32 (7.38%)
$ 1.23
Dash
DASH/BTC
$ 27.556M L: $ 299.90
H: $ 396.71
$ 380.62 (20.31%)
$ 316.36
NEAR Protocol
NEAR/USDT
$ 27.258M L: $ 5.90
H: $ 6.74
$ 6.22 (-6.36%)
$ 6.64
Crypto.com Chain
CRO/USDT
$ 26.802M L: $ 0.2249
H: $ 0.2467
$ 0.2372 (-2.27%)
$ 0.2427
Monero
XMR/BTC
$ 26.660M L: $ 311.30
H: $ 357.93
$ 345.34 (0.19%)
$ 344.70
Cosmos
ATOM/BTC
$ 26.447M L: $ 23.91
H: $ 28.40
$ 26.16 (-2.34%)
$ 26.78
Storj
STORJ/USDT
$ 26.248M L: $ 2.16
H: $ 2.40
$ 2.34 (-0.93%)
$ 2.36
NEM
XEM/BTC
$ 26.247M L: $ 0.394069
H: $ 0.473248
$ 0.450664 (2.19%)
$ 0.441002
Mask Network
MASK/USDT
$ 25.144M L: $ 16.60
H: $ 18.87
$ 17.32 (-1.84%)
$ 17.65
OMG Network
OMG/BTC
$ 25.134M L: $ 8.89
H: $ 11.00
$ 10.06 (4.13%)
$ 9.66
Synthetix Network Token
SNX/USDT
$ 23.879M L: $ 20.01
H: $ 23.11
$ 21.19 (-3.53%)
$ 21.96
Compound
COMP/BTC
$ 22.892M L: $ 524.94
H: $ 640.67
$ 575.82 (1.11%)
$ 569.51
Serum
SRM/USDT
$ 22.654M L: $ 6.41
H: $ 7.56
$ 6.82 (-8.85%)
$ 7.48
Tron
TRX/BTC
$ 22.204M L: $ 0.133755
H: $ 0.185408
$ 0.161049 (-0.61%)
$ 0.162038
Bitcoin Gold
BTG/USDT
$ 21.421M L: $ 100.00
H: $ 120.00
$ 114.39 (10.28%)
$ 103.73
Avalanche
AVAX/BTC
$ 20.435M L: $ 32.91
H: $ 38.70
$ 36.74 (-2.67%)
$ 37.74
0x
ZRX/USDT
$ 20.284M L: $ 1.97
H: $ 2.24
$ 2.11 (-3.73%)
$ 2.19
Ripple
XRP/ETH
$ 19.645M L: $ 1.40
H: $ 1.88
$ 1.62 (-9.48%)
$ 1.79
yearn.finance
YFI/BTC
$ 19.496M L: $ 45,284.90
H: $ 51,853.14
$ 50,211.58 (-0.93%)
$ 50,680.39
aelf
ELF/BTC
$ 19.349M L: $ 0.475042
H: $ 0.568918
$ 0.533111 (6.25%)
$ 0.501742
Frontier
FRONT/USDT
$ 18.903M L: $ 2.78
H: $ 3.06
$ 2.93 (-1.68%)
$ 2.98
Qtum
QTUM/BTC
$ 18.792M L: $ 15.23
H: $ 19.34
$ 17.61 (9.2%)
$ 16.13
Hedera Hashgraph
HBAR/VTC
$ 18.611M L: $ 0.325691
H: $ 0.386507
$ 0.353341 (-6.77%)
$ 0.378996
OKB
OKB/BTC
$ 18.511M L: $ 18.19
H: $ 21.43
$ 19.69 (-6.05%)
$ 20.96
Tellor
TRB/USDT
$ 18.471M L: $ 76.09
H: $ 91.92
$ 84.86 (4.43%)
$ 81.26
Ethereum Classic
ETC/ETH
$ 18.407M L: $ 25.33
H: $ 48.38
$ 37.96 (35%)
$ 28.12
Ravencoin
RVN/BTC
$ 17.722M L: $ 0.191216
H: $ 0.233052
$ 0.20376 (-7.41%)
$ 0.220058
Ren
REN/BTC
$ 17.716M L: $ 1.02
H: $ 1.26
$ 1.19 (5.02%)
$ 1.14
API3
API3/USDT
$ 17.037M L: $ 8.14
H: $ 9.80
$ 9.04 (-0.51%)
$ 9.09
Chiliz
CHZ/BTC
$ 16.901M L: $ 0.486198
H: $ 0.866643
$ 0.738544 (38.78%)
$ 0.532176
Kusama
KSM/BTC
$ 16.120M L: $ 421.06
H: $ 486.64
$ 454.38 (-2.56%)
$ 466.31
Loopring
LRC/USDT
$ 16.066M L: $ 0.6073
H: $ 0.6893
$ 0.6473 (-4.23%)
$ 0.6759
Lisk
LSK/USDT
$ 15.948M L: $ 6.23
H: $ 7.35
$ 6.95 (7.59%)
$ 6.46
The Sandbox
SAND/USDT
$ 15.811M L: $ 0.6276
H: $ 0.7098
$ 0.6786 (-1.88%)
$ 0.6916
Aavegotchi
GHST/USDT
$ 15.644M L: $ 1.16
H: $ 1.23
$ 1.18 (-4.01%)
$ 1.22
Value Liquidity
VALUE/USDT
$ 15.251M L: $ 6.90
H: $ 7.84
$ 7.27 (-3.38%)
$ 7.52
Zilliqa
ZIL/BTC
$ 15.148M L: $ 0.193436
H: $ 0.222146
$ 0.211013 (-2.97%)
$ 0.217464
Horizen
ZEN/USDT
$ 15.124M L: $ 99.08
H: $ 125.53
$ 113.98 (12.31%)
$ 101.49
Terra
LUNA/BTC
$ 14.931M L: $ 15.19
H: $ 17.79
$ 15.89 (-6.44%)
$ 16.98
UMA
UMA/USDT
$ 14.884M L: $ 27.15
H: $ 31.65
$ 29.40 (-6.03%)
$ 31.28
Elrond
EGLD/BTC
$ 14.501M L: $ 200.60
H: $ 232.75
$ 212.13 (-5.74%)
$ 225.04
Maker
MKR/BTC
$ 14.364M L: $ 3,184.94
H: $ 3,960.74
$ 3,452.82 (-5.26%)
$ 3,644.43
Celer Network
CELR/USDT
$ 14.317M L: $ 0.06463
H: $ 0.07685
$ 0.06861 (-6.27%)
$ 0.0732
Solana
SOL/BTC
$ 14.208M L: $ 24.70
H: $ 28.57
$ 25.81 (-6.73%)
$ 27.67
1inch
1INCH/USDT
$ 13.934M L: $ 5.60
H: $ 6.21
$ 5.89 (-4.28%)
$ 6.16
DFI.Money
YFII-USDT
$ 13.850M L: $ 2,798.60
H: $ 3,252.00
$ 3,010.10 (-6.76%)
$ 3,228.20
Basic Attention Token
BAT/BTC
$ 13.808M L: $ 1.39
H: $ 1.59
$ 1.51 (-1.46%)
$ 1.53
NANO
NANO/USDT
$ 13.614M L: $ 5.17
H: $ 6.26
$ 6.22 (11.22%)
$ 5.59
ICON
ICX/BTC
$ 13.613M L: $ 2.37
H: $ 2.77
$ 2.63 (1.07%)
$ 2.61
SwftCoin
SWFTC/ETH
$ 13.573M L: $ 0.005638
H: $ 0.008066
$ 0.00698 (10.96%)
$ 0.00629
Bytom
BTM/BTC
$ 13.099M L: $ 0.187138
H: $ 0.267238
$ 0.254777 (28.65%)
$ 0.198039
Crypto.com
MCO/USDT
$ 13.002M L: $ 16.90
H: $ 79.00
$ 43.84 (126.92%)
$ 19.32
SwftCoin
SWFTC/USDT
$ 12.980M L: $ 0.005971
H: $ 0.00771
$ 0.007002 (12.81%)
$ 0.006207
Balancer
BAL/USDT
$ 12.886M L: $ 60.88
H: $ 68.84
$ 64.72 (-4.16%)
$ 67.53
Civic
CVC/USDT
$ 12.828M L: $ 0.6282
H: $ 0.7218
$ 0.6634 (-5.7%)
$ 0.7035
Bytom
BTM/USDT
$ 12.818M L: $ 0.19739
H: $ 0.25894
$ 0.25561 (29.49%)
$ 0.1974
Solana
SOL/ETH
$ 12.219M L: $ 24.12
H: $ 28.92
$ 25.83 (-6.78%)
$ 27.71
EnjinCoin
ENJ/BTC
$ 12.102M L: $ 2.81
H: $ 3.29
$ 3.05 (-5.98%)
$ 3.25
KyberNetwork
KNC/USDT
$ 11.911M L: $ 3.22
H: $ 3.62
$ 3.53 (-2.27%)
$ 3.61
KINE
KINE/USDT
$ 11.894M L: $ 3.50
H: $ 3.85
$ 3.56 (-6.3%)
$ 3.80
Wrapped Bitcoin
WBTC/ETH
$ 11.872M L: $ 57,228.17
H: $ 66,657.68
$ 62,008.37 (-2%)
$ 63,273.40
USD Coin
USDC/USDT
$ 11.695M L: $ 0.9854
H: $ 1.00
$ 0.9986 (-0.16%)
$ 1.00
Mithril
MITH/BTC
$ 11.571M L: $ 0.116901
H: $ 0.141464
$ 0.135261 (2.73%)
$ 0.131668
Aragon
ANT/USDT
$ 11.561M L: $ 9.99
H: $ 11.22
$ 10.56 (-1.18%)
$ 10.69
Algorand
ALGO/BTC
$ 11.331M L: $ 1.40
H: $ 1.63
$ 1.52 (-4.74%)
$ 1.60
Flow
FLOW/USDT
$ 11.327M L: $ 35.00
H: $ 38.82
$ 36.11 (-5.09%)
$ 38.05
NEO
NEO/ETH
$ 11.223M L: $ 65.27
H: $ 91.66
$ 83.28 (17.86%)
$ 70.66
Wrapped Bitcoin
WBTC/USDT
$ 11.085M L: $ 60,015.70
H: $ 63,777.80
$ 61,961.10 (-2.09%)
$ 63,285.50
Crypto.com Chain
CRO/BTC
$ 11.073M L: $ 0.222526
H: $ 0.248104
$ 0.2368 (-2.54%)
$ 0.242962
SKALE Network
SKL/USDT
$ 11.064M L: $ 0.6612
H: $ 0.7333
$ 0.723 (3.58%)
$ 0.698
MXC
MXC/USDT
$ 10.903M L: $ 0.04061
H: $ 0.04549
$ 0.04259 (-3.03%)
$ 0.04392
Dia
DIA/USDT
$ 10.709M L: $ 4.43
H: $ 4.97
$ 4.62 (-4.29%)
$ 4.83
Status
SNT/BTC
$ 10.677M L: $ 0.225885
H: $ 0.282864
$ 0.25205 (-4.29%)
$ 0.263336
Pickle Finance
PICKLE/USDT
$ 10.640M L: $ 17.00
H: $ 21.15
$ 19.34 (-2.22%)
$ 19.78
Bancor
BNT/USDT
$ 10.337M L: $ 7.37
H: $ 8.50
$ 7.79 (-3.59%)
$ 8.08
aelf
ELF/USDT
$ 10.207M L: $ 0.4941
H: $ 0.55
$ 0.534 (6.31%)
$ 0.5023
Wrapped NXM
WNXM/USDT
$ 10.201M L: $ 66.09
H: $ 80.05
$ 69.19 (-8.73%)
$ 75.81
KyberNetwork
KNC/BTC
$ 9.788M L: $ 3.20
H: $ 3.69
$ 3.53 (-2.37%)
$ 3.62
Lisk
LSK/BTC
$ 9.656M L: $ 6.01
H: $ 7.90
$ 6.94 (7.27%)
$ 6.47
True Chain
TRUE/BTC
$ 9.629M L: $ 0.311896
H: $ 0.39416
$ 0.370078 (6.93%)
$ 0.346095
Bitcoin Diamond
BCD/USDT
$ 9.461M L: $ 2.77
H: $ 3.75
$ 3.19 (13.42%)
$ 2.82
Primas
PST/BTC
$ 9.363M L: $ 0.049723
H: $ 0.062058
$ 0.059138 (-0.78%)
$ 0.059602
Waves
WAVES/BTC
$ 9.212M L: $ 14.76
H: $ 17.60
$ 16.74 (4.97%)
$ 15.94
Stox
STX/USDT
$ 9.115M L: $ 2.23
H: $ 2.69
$ 2.43 (-4.51%)
$ 2.54
Arcblock
ABT/USDT
$ 9.050M L: $ 0.2285
H: $ 0.2546
$ 0.2512 (-0.44%)
$ 0.2523
Gas
GAS/ETH
$ 8.966M L: $ 12.59
H: $ 24.57
$ 18.62 (35.59%)
$ 13.73
Populous
PPT/USDT
$ 8.872M L: $ 5.92
H: $ 6.75
$ 6.62 (9.48%)
$ 6.04
The Graph
GRT/BTC
$ 8.432M L: $ 1.89
H: $ 2.19
$ 2.04 (-3.2%)
$ 2.11
ChainLink
LINK/BTC
$ 8.409M L: $ 38.39
H: $ 44.26
$ 41.29 (-3.33%)
$ 42.71
Serum
SRM/BTC
$ 8.044M L: $ 6.39
H: $ 7.61
$ 6.81 (-8.94%)
$ 7.48
Decred
DCR/BTC
$ 8.000M L: $ 194.94
H: $ 248.10
$ 235.56 (13.51%)
$ 207.53
Avalanche
AVAX/ETH
$ 7.855M L: $ 32.80
H: $ 39.01
$ 36.73 (-2.57%)
$ 37.70
Bancor
BNT/BTC
$ 7.844M L: $ 7.34
H: $ 8.22
$ 7.79 (-3.64%)
$ 8.09
Augur
REP/USDT
$ 7.840M L: $ 48.89
H: $ 60.08
$ 53.95 (6.54%)
$ 50.64
MEME
MEME/USDT
$ 7.771M L: $ 2,021.00
H: $ 2,440.00
$ 2,379.00 (4.34%)
$ 2,280.00
Nuls
NULS/USDT
$ 7.730M L: $ 1.25
H: $ 1.42
$ 1.33 (-4.51%)
$ 1.39
Gifto
GTO/BTC
$ 7.617M L: $ 0.09105
H: $ 0.108107
$ 0.095774 (-10.33%)
$ 0.106802
Cardano
ADA/BTC
$ 7.610M L: $ 1.32
H: $ 1.53
$ 1.44 (-2.03%)
$ 1.47
Primas
PST/USDT
$ 7.486M L: $ 0.05101
H: $ 0.0611
$ 0.05889 (-0.89%)
$ 0.05942
Gas
GAS/BTC
$ 7.438M L: $ 12.94
H: $ 24.54
$ 18.51 (35.25%)
$ 13.69
0x
ZRX/BTC
$ 7.055M L: $ 1.96
H: $ 2.26
$ 2.11 (-3.67%)
$ 2.19
Bitcoin Cash
BCH/USDC
$ 7.032M L: $ 815.22
H: $ 1,176.50
$ 1,065.87 (24.72%)
$ 854.64
Curve DAO Token
CRV/ETH
$ 6.898M L: $ 3.45
H: $ 4.78
$ 3.96 (1.25%)
$ 3.91
Tokenlon Network Token
LON/USDT
$ 6.562M L: $ 6.71
H: $ 7.25
$ 6.89 (-2.98%)
$ 7.11
Bytom
BTM/ETH
$ 6.537M L: $ 0.181567
H: $ 0.271672
$ 0.254519 (28.19%)
$ 0.198554
Decred
DCR/USDT
$ 6.233M L: $ 204.35
H: $ 239.00
$ 235.33 (13.1%)
$ 208.07
SUN
SUN/USDT
$ 6.108M L: $ 38.40
H: $ 45.31
$ 43.40 (6.41%)
$ 40.78
OKB
OKB/ETH
$ 6.036M L: $ 17.78
H: $ 21.47
$ 19.74 (-5.41%)
$ 20.87
Status
SNT/USDT
$ 6.027M L: $ 0.2269
H: $ 0.2808
$ 0.2532 (-3.76%)
$ 0.2631
Gas
GAS/USDT
$ 5.845M L: $ 13.50
H: $ 23.28
$ 18.55 (35.7%)
$ 13.67
Conflux Network
CFX/USDT
$ 5.756M L: $ 1.05
H: $ 1.13
$ 1.09 (-2.36%)
$ 1.12
TenX
PAY/BTC
$ 5.747M L: $ 0.134955
H: $ 0.162639
$ 0.151255 (3.49%)
$ 0.146157
NANO
NANO/BTC
$ 5.659M L: $ 5.12
H: $ 6.42
$ 6.24 (11.88%)
$ 5.57
MANTRA DAO
OM/USDT
$ 5.558M L: $ 0.4133
H: $ 0.4419
$ 0.4281 (-2.64%)
$ 0.4397
Bitcoin Cash ABC
BCHA/USDT
$ 5.541M L: $ 39.02
H: $ 52.00
$ 48.96 (24.11%)
$ 39.45
CyberVein
CVT/USDT
$ 5.500M L: $ 0.30002
H: $ 0.33178
$ 0.30127 (-8.76%)
$ 0.33018
Molecular Future
MOF/USDT
$ 5.459M L: $ 0.4455
H: $ 0.468
$ 0.4577 (2.01%)
$ 0.4487
Klaytn
KLAY/BTC
$ 5.431M L: $ 2.49
H: $ 3.25
$ 2.71 (-1.8%)
$ 2.76
Loopring
LRC/BTC
$ 5.025M L: $ 0.605198
H: $ 0.692651
$ 0.647171 (-4.32%)
$ 0.676371
FairGame
FAIR/USDT
$ 4.990M L: $ 0.01093
H: $ 0.01295
$ 0.01215 (-4.33%)
$ 0.0127
Mithril
MITH/USDT
$ 4.979M L: $ 0.11993
H: $ 0.13775
$ 0.13694 (4.54%)
$ 0.13099
Diamond
DMD/USDT
$ 4.950M L: $ 69.10
H: $ 77.10
$ 73.30 (-4.31%)
$ 76.60
EOS
EOS/ETH
$ 4.940M L: $ 6.99
H: $ 8.89
$ 8.30 (6.97%)
$ 7.76
NEAR Protocol
NEAR/BTC
$ 4.813M L: $ 5.83
H: $ 6.79
$ 6.23 (-6.25%)
$ 6.64
IOStoken
IOST/ETH
$ 4.702M L: $ 0.065502
H: $ 0.084837
$ 0.074292 (-6.58%)
$ 0.079521
Balancer
BAL/BTC
$ 4.562M L: $ 60.76
H: $ 69.39
$ 64.72 (-4.14%)
$ 67.51
Litecoin
LTC/ETH
$ 4.547M L: $ 258.79
H: $ 333.03
$ 312.50 (9.31%)
$ 285.89
Dash
DASH/ETH
$ 4.516M L: $ 291.89
H: $ 404.83
$ 380.80 (20.51%)
$ 315.99
Rio DeFi
RFUEL/USDT
$ 4.483M L: $ 0.1222
H: $ 0.1352
$ 0.1235 (-5.36%)
$ 0.1305
OKExChain
OKT/ETH
$ 4.474M L: $ 197.22
H: $ 245.73
$ 216.56 (-8.61%)
$ 236.97
Crypto.com
MCO/BTC
$ 4.424M L: $ 17.88
H: $ 77.19
$ 57.40 (183.48%)
$ 20.25
Stellar
XLM/ETH
$ 4.292M L: $ 0.556193
H: $ 0.656902
$ 0.609274 (-3.97%)
$ 0.634476
BitTorrent
BTT/BTC
$ 4.258M L: $ 0.007198
H: $ 0.008476
$ 0.007879 (-4.51%)
$ 0.008251
Internet Node Token
INT/USDT
$ 4.049M L: $ 0.02535
H: $ 0.036
$ 0.02798 (-17.8%)
$ 0.03404
True Chain
TRUE/USDT
$ 4.009M L: $ 0.321
H: $ 0.3794
$ 0.3674 (5.85%)
$ 0.3471
Ontology
ONT/ETH
$ 3.671M L: $ 1.83
H: $ 2.51
$ 2.28 (14.84%)
$ 1.98
Nuls
NULS/BTC
$ 3.669M L: $ 1.24
H: $ 1.44
$ 1.33 (-5.13%)
$ 1.40
Tron
TRX/ETH
$ 3.607M L: $ 0.133762
H: $ 0.188159
$ 0.161408 (-0.5%)
$ 0.162227
Swerve
SWRV-USDT
$ 3.576M L: $ 2.26
H: $ 2.60
$ 2.48 (-2.36%)
$ 2.54
Tornado Cash
TORN/USDT
$ 3.565M L: $ 110.01
H: $ 128.70
$ 115.48 (-5.33%)
$ 121.98
Celo
CELO/USDT
$ 3.487M L: $ 4.27
H: $ 4.53
$ 4.40 (-1.63%)
$ 4.48
Decentraland
MANA/ETH
$ 3.385M L: $ 1.08
H: $ 1.39
$ 1.31 (5.98%)
$ 1.24
Civic
CVC/BTC
$ 3.366M L: $ 0.625591
H: $ 0.729005
$ 0.663909 (-5.55%)
$ 0.702945
ALLUVA
ALV/USDT
$ 3.363M L: $ 0.00124
H: $ 0.019
$ 0.00834 (541.54%)
$ 0.0013
Stox
STX/BTC
$ 3.350M L: $ 2.21
H: $ 2.71
$ 2.42 (-4.78%)
$ 2.55
UTRUST
UTK/USDT
$ 3.329M L: $ 0.6153
H: $ 0.6755
$ 0.6369 (-1.88%)
$ 0.6491
Fantom
FTM/USDT
$ 3.279M L: $ 0.4075
H: $ 0.4583
$ 0.4343 (-2.8%)
$ 0.4468
HyperCash
HC/USDT
$ 3.261M L: $ 1.98
H: $ 2.55
$ 2.44 (23.65%)
$ 1.98
Wing
WING/USDT
$ 3.250M L: $ 52.30
H: $ 60.61
$ 55.15 (-7.11%)
$ 59.37
Multi-collateral DAI
DAI/USDT
$ 3.239M L: $ 0.9955
H: $ 1.00
$ 1.00 (-0.32%)
$ 1.00
Creditcoin
CTC/USDT
$ 3.208M L: $ 5.71
H: $ 6.69
$ 6.45 (-1.59%)
$ 6.55
TrueUSD
TUSD/USDT
$ 3.181M L: $ 0.9976
H: $ 1.00
$ 0.9992 (-0.07%)
$ 0.9999
Badger DAO
BADGER/USDT
$ 3.136M L: $ 46.40
H: $ 53.40
$ 50.61 (-2.85%)
$ 52.09
Nebulas
NAS/USDT
$ 3.121M L: $ 1.23
H: $ 1.44
$ 1.37 (7.77%)
$ 1.27
Unitrade
TRADE/USDT
$ 3.084M L: $ 0.703
H: $ 0.842
$ 0.75 (-9.96%)
$ 0.833
Crypto.com
MCO/ETH
$ 3.045M L: $ 16.78
H: $ 78.01
$ 63.58 (208.62%)
$ 20.60
Aavegotchi
GHST/ETH
$ 3.043M L: $ 1.09
H: $ 1.30
$ 1.17 (-4.07%)
$ 1.22
Zcash
ZEC/ETH
$ 2.952M L: $ 227.99
H: $ 281.60
$ 267.79 (7.2%)
$ 249.81
NuCypher
NU/USDT
$ 2.929M L: $ 0.548
H: $ 0.5933
$ 0.5665 (-2.31%)
$ 0.5799
Nuls
NULS/ETH
$ 2.892M L: $ 1.20
H: $ 1.43
$ 1.33 (-3.06%)
$ 1.37
Egretia
EGT/ETH
$ 2.887M L: $ 0.004463
H: $ 0.005436
$ 0.005105 (1.37%)
$ 0.005036
CyberMiles
CMT/USDT
$ 2.867M L: $ 0.03452
H: $ 0.03875
$ 0.03692 (-1.05%)
$ 0.03731
OKExChain
OKT/BTC
$ 2.830M L: $ 202.07
H: $ 241.85
$ 216.65 (-8.54%)
$ 236.89
Aragon
ANT/BTC
$ 2.756M L: $ 9.88
H: $ 11.30
$ 10.58 (-1.16%)
$ 10.71
ChainLink
LINK/ETH
$ 2.716M L: $ 37.58
H: $ 44.81
$ 41.27 (-3.33%)
$ 42.70
Convergence
CONV/USDT
$ 2.657M L: $ 0.113018
H: $ 0.13062
$ 0.119899 (-6.58%)
$ 0.128343
IoT Chain
ITC/USDT
$ 2.656M L: $ 0.1808
H: $ 0.213
$ 0.1985 (-4.89%)
$ 0.2087
Gifto
GTO/USDT
$ 2.613M L: $ 0.0919
H: $ 0.10672
$ 0.09513 (-9.97%)
$ 0.10566
Kleros
PNK/USDT
$ 2.537M L: $ 0.14501
H: $ 0.16499
$ 0.16016 (3.98%)
$ 0.15403
Aave
AAVE/ETH
$ 2.513M L: $ 410.94
H: $ 485.29
$ 452.53 (-2.01%)
$ 461.80
Kusama
KSM/ETH
$ 2.383M L: $ 412.78
H: $ 485.80
$ 456.22 (-2.05%)
$ 465.78
Mirror Protocol
MIR/USDT
$ 2.352M L: $ 8.87
H: $ 9.55
$ 8.89 (-4.49%)
$ 9.31
Wrapped Bitcoin
WBTC/BTC
$ 2.208M L: $ 59,986.00
H: $ 63,811.89
$ 61,995.80 (-2.04%)
$ 63,284.05
Connectome
CNTM/USDT
$ 2.199M L: $ 0.399
H: $ 0.80
$ 0.577 (43.53%)
$ 0.402
Golem
GLM/USDT
$ 2.166M L: $ 0.5109
H: $ 0.5931
$ 0.5365 (-6.47%)
$ 0.5736
Flow
FLOW/BTC
$ 2.069M L: $ 34.22
H: $ 39.10
$ 36.12 (-5.17%)
$ 38.08
Keep3rV1
KP3R/USDT
$ 2.067M L: $ 239.03
H: $ 281.99
$ 254.76 (-3.13%)
$ 263.00
Velo
VELO/USDT
$ 2.051M L: $ 0.70
H: $ 0.782
$ 0.731 (-4.94%)
$ 0.769
Anchor Protocol
ANC/USDT
$ 2.011M L: $ 5.33
H: $ 5.70
$ 5.45 (-1.38%)
$ 5.52
Zilliqa
ZIL/ETH
$ 1.936M L: $ 0.189611
H: $ 0.225587
$ 0.211035 (-2.96%)
$ 0.217463
NEM
XEM/ETH
$ 1.935M L: $ 0.386118
H: $ 0.478672
$ 0.452042 (2.64%)
$ 0.440401
Achain
ACT/USDT
$ 1.900M L: $ 0.02334
H: $ 0.0267
$ 0.02464 (-5.41%)
$ 0.02605
VITE
VITE/BTC
$ 1.836M L: $ 0.188457
H: $ 0.232733
$ 0.197995 (-10.77%)
$ 0.221893
SwftCoin
SWFT/BTC
$ 1.818M L: $ 0.005836
H: $ 0.007915
$ 0.006974 (12.24%)
$ 0.006213
Bitcoin SV
BSV/USDC
$ 1.794M L: $ 318.19
H: $ 492.39
$ 414.63 (10.04%)
$ 376.81
Celo
CELO/BTC
$ 1.660M L: $ 4.17
H: $ 4.59
$ 4.41 (-1.47%)
$ 4.48
TAI
TAI/USDT
$ 1.654M L: $ 1.22
H: $ 1.49
$ 1.37 (-3.05%)
$ 1.41
ZKSwap
ZKS/USDT
$ 1.634M L: $ 3.00
H: $ 3.43
$ 3.10 (-7.58%)
$ 3.35
CyberVein
CVT/BTC
$ 1.630M L: $ 0.288504
H: $ 0.336121
$ 0.30003 (-9.16%)
$ 0.330277
Melon
MLN/USDT
$ 1.573M L: $ 85.18
H: $ 95.98
$ 88.50 (-5.54%)
$ 93.69
Aeternity
AE/USDT
$ 1.567M L: $ 0.33
H: $ 0.4444
$ 0.417 (10.32%)
$ 0.378
PowerPool
CVP/USDT
$ 1.518M L: $ 3.53
H: $ 4.00
$ 3.69 (-1.34%)
$ 3.74
Monero
XMR/ETH
$ 1.475M L: $ 305.68
H: $ 361.55
$ 346.40 (0.16%)
$ 345.85
Lambda
LAMB/USDT
$ 1.403M L: $ 0.09222
H: $ 0.107
$ 0.09654 (-8.12%)
$ 0.10507
YOU COIN
YOU/USDT
$ 1.400M L: $ 0.014
H: $ 0.0165
$ 0.01558 (3.59%)
$ 0.01504
Qtum
QTUM/ETH
$ 1.357M L: $ 14.87
H: $ 19.63
$ 17.61 (9.42%)
$ 16.10
Anchor Neural World
ANW/USDT
$ 1.297M L: $ 0.1301
H: $ 0.1464
$ 0.1408 (-2.29%)
$ 0.1441
Cortex
CTXC/ETH
$ 1.260M L: $ 0.313491
H: $ 0.467724
$ 0.356966 (2.4%)
$ 0.348588
Waltonchain
WTC/USDT
$ 1.253M L: $ 1.88
H: $ 2.15
$ 1.99 (-5.45%)
$ 2.11
Litecoin
LTC/USDC
$ 1.227M L: $ 262.18
H: $ 315.44
$ 311.27 (8.14%)
$ 287.84
Phala.Network
PHA/USDT
$ 1.217M L: $ 0.8556
H: $ 0.9476
$ 0.8912 (-5.03%)
$ 0.9384
Beacon ETH
BETH/USDT
$ 1.198M L: $ 2,121.62
H: $ 2,367.06
$ 2,244.49 (-3.02%)
$ 2,314.33
Filecoin
FIL/ETH
$ 1.146M L: $ 154.91
H: $ 207.25
$ 181.06 (6.08%)
$ 170.69
Waltonchain
WTC/BTC
$ 1.122M L: $ 1.86
H: $ 2.17
$ 2.01 (-4.82%)
$ 2.11
TopChain
TOPC/USDT
$ 1.105M L: $ 0.00455
H: $ 0.00548
$ 0.00532 (8.13%)
$ 0.00492
Kcash
KCASH/USDT
$ 1.081M L: $ 0.0272
H: $ 0.0301
$ 0.02884 (-1.5%)
$ 0.02928
v.systems
VSYS/USDT
$ 1.067M L: $ 0.0485
H: $ 0.0548
$ 0.05143 (0.31%)
$ 0.05127
Cortex
CTXC/USDT
$ 1.052M L: $ 0.3288
H: $ 0.45
$ 0.3557 (3.28%)
$ 0.3444
Creditcoin
CTC/BTC
$ 1.049M L: $ 5.65
H: $ 7.17
$ 6.50 (-0.61%)
$ 6.54
Hegic
HEGIC/USDT
$ 1.029M L: $ 0.2214
H: $ 0.2522
$ 0.2371 (-0.79%)
$ 0.239
Perpetual Protocol
PERP/USDT
$ 1.016M L: $ 7.41
H: $ 8.40
$ 7.58 (-9.47%)
$ 8.37
COVER Protocol
COVER/USDT
$ 1.009M L: $ 460.00
H: $ 527.99
$ 490.86 (-6.7%)
$ 526.11
Frontier
FRONT/ETH
$ 974.899K L: $ 2.67
H: $ 3.13
$ 2.93 (-2.08%)
$ 2.99
BHPCoin
BHP/USDT
$ 966.047K L: $ 0.6713
H: $ 0.7306
$ 0.6988 (1.29%)
$ 0.6899
Beacon ETH
BETH/ETH
$ 947.285K L: $ 2,082.51
H: $ 2,377.07
$ 2,247.19 (-2.96%)
$ 2,315.71
HYCON
HYC/USDT
$ 939.219K L: $ 0.001242
H: $ 0.00157
$ 0.001527 (11.7%)
$ 0.001367
Bitcoin Gold
BTG/BTC
$ 931.649K L: $ 97.41
H: $ 121.82
$ 114.00 (10.33%)
$ 103.32
Polkastarter
POLS/USDT
$ 907.812K L: $ 3.60
H: $ 4.22
$ 3.68 (-11.07%)
$ 4.14
Achain
ACT/BTC
$ 885.755K L: $ 0.022852
H: $ 0.026788
$ 0.024796 (-4.65%)
$ 0.026005
SushiSwap
SUSHI/ETH
$ 878.650K L: $ 15.38
H: $ 18.18
$ 16.71 (-5.7%)
$ 17.72
0x
ZRX/ETH
$ 874.420K L: $ 1.93
H: $ 2.28
$ 2.11 (-3.51%)
$ 2.19
Flow
FLOW/ETH
$ 840.850K L: $ 33.42
H: $ 39.18
$ 36.14 (-5.25%)
$ 38.14
Arcblock
ABT/ETH
$ 840.711K L: $ 0.216042
H: $ 0.264543
$ 0.249851 (-1.46%)
$ 0.253541
Golem
GLM/BTC
$ 822.897K L: $ 0.50863
H: $ 0.591878
$ 0.541169 (-5.7%)
$ 0.573872
Pledge Coin
PLG/USDT
$ 812.333K L: $ 0.00085
H: $ 0.004
$ 0.00245 (175.28%)
$ 0.00089
Value Liquidity
VALUE/ETH
$ 808.484K L: $ 6.62
H: $ 8.25
$ 7.27 (-3.54%)
$ 7.54
Uniswap
UNI/ETH
$ 796.526K L: $ 33.73
H: $ 38.99
$ 36.74 (-2.29%)
$ 37.60
Bitcoin Cash ABC
BCHA/BTC
$ 795.293K L: $ 36.89
H: $ 53.70
$ 48.91 (24.08%)
$ 39.42
dHedge DAO
DHT/USDT
$ 782.495K L: $ 3.88
H: $ 4.69
$ 3.99 (-2.54%)
$ 4.10
Origin Sport
ORS/USDT
$ 750.400K L: $ 0.005401
H: $ 0.012
$ 0.008227 (33.77%)
$ 0.00615
Numeraire
NMR/USDT
$ 748.620K L: $ 71.50
H: $ 76.01
$ 73.24 (-1.65%)
$ 74.47
PumaPay
PMA/BTC
$ 747.034K L: $ 0.000402
H: $ 0.000542
$ 0.000508 (18.15%)
$ 0.00043
Tron
TRX/USDC
$ 729.699K L: $ 0.131807
H: $ 0.178075
$ 0.160485 (-1.42%)
$ 0.162793
Internet Node Token
INT/ETH
$ 702.565K L: $ 0.0245
H: $ 0.035875
$ 0.028081 (-17.56%)
$ 0.034063
Orchid
OXT/USDT
$ 688.498K L: $ 0.7557
H: $ 0.8164
$ 0.7962 (-1.36%)
$ 0.8072
BHPCoin
BHP/BTC
$ 679.412K L: $ 0.653182
H: $ 0.725816
$ 0.698003 (1.02%)
$ 0.690924
v.systems
VSYS/BTC
$ 629.567K L: $ 0.047684
H: $ 0.056126
$ 0.051575 (1.01%)
$ 0.05106
Alpha Finance Lab
ALPHA/USDT
$ 623.479K L: $ 1.50
H: $ 1.69
$ 1.59 (-3.89%)
$ 1.66
YOU COIN
YOU/BTC
$ 620.711K L: $ 0.013316
H: $ 0.017284
$ 0.015683 (4.15%)
$ 0.015059
Tripio
TRIO/BTC
$ 616.582K L: $ 0.001853
H: $ 0.00229
$ 0.002008 (-3.51%)
$ 0.002082
SUN
SUN/ETH
$ 609.823K L: $ 36.50
H: $ 48.55
$ 43.58 (6.61%)
$ 40.88
Nebulas
NAS/BTC
$ 600.262K L: $ 1.18
H: $ 1.48
$ 1.37 (7.69%)
$ 1.27
Cortex
CTXC/BTC
$ 596.021K L: $ 0.322692
H: $ 0.464956
$ 0.35644 (2.61%)
$ 0.34736
yearn.finance
YFI/ETH
$ 588.849K L: $ 44,817.24
H: $ 52,195.67
$ 50,363.38 (-0.78%)
$ 50,758.06
Reserve Rights
RSR/ETH
$ 587.980K L: $ 0.087336
H: $ 0.123742
$ 0.113256 (14.08%)
$ 0.099277
Augur
REP/ETH
$ 578.697K L: $ 45.81
H: $ 61.67
$ 54.22 (6.61%)
$ 50.86
dHedge DAO
DHT/ETH
$ 570.198K L: $ 3.66
H: $ 5.25
$ 4.00 (-2.4%)
$ 4.09
EOS
EOS/USDC
$ 569.612K L: $ 6.97
H: $ 8.49
$ 8.26 (5.89%)
$ 7.80
WaykiChain Governance Coin
WGRT/USDT
$ 553.602K L: $ 0.0061
H: $ 0.00685
$ 0.006595 (-2.74%)
$ 0.006781
JackPool.finance
JFI/USDT
$ 521.657K L: $ 120.00
H: $ 135.99
$ 124.48 (-6.67%)
$ 133.37
Bitcoin Diamond
BCD/BTC
$ 498.170K L: $ 2.63
H: $ 3.85
$ 3.28 (16.21%)
$ 2.82
Unitrade
TRADE/ETH
$ 480.524K L: $ 0.671109
H: $ 0.863138
$ 0.751765 (-10.61%)
$ 0.840991
Dia
DIA/ETH
$ 460.689K L: $ 4.14
H: $ 5.07
$ 4.67 (-3.3%)
$ 4.83
Paxos Standard
PAX/USDT
$ 436.998K L: $ 0.998
H: $ 1.00
$ 0.9996 (-0.06%)
$ 1.00
Exchange Union
XUC/USDT
$ 419.653K L: $ 0.495
H: $ 0.524
$ 0.513 (-0.58%)
$ 0.516
Tripio
TRIO/USDT
$ 414.244K L: $ 0.001884
H: $ 0.0022
$ 0.002009 (-4.24%)
$ 0.002098
Orbs
ORBS/USDT
$ 406.828K L: $ 0.16
H: $ 0.194
$ 0.1777 (1.25%)
$ 0.1755
NEAR Protocol
NEAR/ETH
$ 391.706K L: $ 5.73
H: $ 6.83
$ 6.22 (-6.4%)
$ 6.65
apM Coin
APM/USDT
$ 391.048K L: $ 0.036
H: $ 0.043
$ 0.03787 (-2.42%)
$ 0.03881
Wirex Token
WXT/BTC
$ 386.653K L: $ 0.011396
H: $ 0.012884
$ 0.011902 (-4.99%)
$ 0.012528
Bitcoin
BTC/USDC
$ 374.447K L: $ 59,190.81
H: $ 63,604.99
$ 61,913.50 (-2.32%)
$ 63,386.37
QunQun
QUN/USDT
$ 361.144K L: $ 0.007105
H: $ 0.008211
$ 0.007348 (-10.49%)
$ 0.008209
Internet Node Token
INT/BTC
$ 361.050K L: $ 0.025252
H: $ 0.035781
$ 0.027957 (-17.72%)
$ 0.033977
Hegic
HEGIC/ETH
$ 359.328K L: $ 0.211216
H: $ 0.252067
$ 0.237568 (-1.47%)
$ 0.241101
Badger DAO
BADGER/BTC
$ 343.451K L: $ 45.85
H: $ 53.61
$ 50.65 (-2.67%)
$ 52.04
Horizen
ZEN/BTC
$ 337.651K L: $ 94.11
H: $ 129.79
$ 115.36 (13.32%)
$ 101.80
All Sports
SOC/USDT
$ 328.605K L: $ 0.03
H: $ 0.03799
$ 0.03403 (2.56%)
$ 0.03318
Realio Network
RIO/USDT
$ 325.816K L: $ 1.68
H: $ 1.87
$ 1.78 (-2.49%)
$ 1.82
Egretia
EGT/USDT
$ 297.211K L: $ 0.004733
H: $ 0.005174
$ 0.005059 (1.18%)
$ 0.005
Props Token
PROPS/USDT
$ 296.050K L: $ 0.0852
H: $ 0.0983
$ 0.0884 (-9.98%)
$ 0.0982
Genaro Network
GNX/BTC
$ 289.209K L: $ 0.046784
H: $ 0.056063
$ 0.051699 (-0.11%)
$ 0.051756
OneRoot Network
RNT/USDT
$ 288.180K L: $ 0.0133
H: $ 0.01666
$ 0.01572 (8.71%)
$ 0.01446
Ethereum
ETH/USDC
$ 287.237K L: $ 2,275.80
H: $ 2,545.08
$ 2,441.91 (-2.34%)
$ 2,500.50
Kcash
KCASH/BTC
$ 279.779K L: $ 0.026751
H: $ 0.030359
$ 0.029011 (-1.39%)
$ 0.029421
Cosmos
ATOM/ETH
$ 263.403K L: $ 23.75
H: $ 28.42
$ 26.11 (-2.41%)
$ 26.75
Wirex Token
WXT/USDT
$ 260.909K L: $ 0.01166
H: $ 0.0127
$ 0.01191 (-5.33%)
$ 0.01258
NuCypher
NU/BTC
$ 238.565K L: $ 0.535022
H: $ 0.602721
$ 0.566585 (-2.24%)
$ 0.579566
Ripple
XRP/USDC
$ 230.035K L: $ 1.41
H: $ 1.81
$ 1.61 (-10.74%)
$ 1.81
ChatCoin
CHAT/USDT
$ 223.834K L: $ 0.00966
H: $ 0.011
$ 0.01003 (-2.05%)
$ 0.01024
Maker
MKR/ETH
$ 220.227K L: $ 3,151.00
H: $ 3,979.60
$ 3,564.74 (-2%)
$ 3,637.66
Molecular Future
MOF/BTC
$ 217.272K L: $ 0.42106
H: $ 0.477074
$ 0.462442 (3.09%)
$ 0.448594
HYCON
HYC/BTC
$ 217.023K L: $ 0.00123
H: $ 0.001626
$ 0.001531 (12.56%)
$ 0.00136
MANTRA DAO
OM/ETH
$ 210.346K L: $ 0.392553
H: $ 0.460595
$ 0.42772 (-3.37%)
$ 0.44264
Cred
LBA/USDT
$ 210.014K L: $ 0.02101
H: $ 0.02494
$ 0.0217 (-7.03%)
$ 0.02334
API3
API3/ETH
$ 209.505K L: $ 7.89
H: $ 9.81
$ 9.03 (-0.72%)
$ 9.10
Viberate
VIB/USDT
$ 205.080K L: $ 0.1265
H: $ 0.1771
$ 0.1514 (9.16%)
$ 0.1387
AirSwap
AST/USDT
$ 204.990K L: $ 0.4573
H: $ 0.539
$ 0.4779 (-4.48%)
$ 0.5003
OKB
OKB/USDC
$ 200.087K L: $ 18.40
H: $ 21.29
$ 19.66 (-5.84%)
$ 20.88
USD Coin
USDC/BTC
$ 194.099K L: $ 0.941686
H: $ 1.07
$ 1.00 (0.45%)
$ 0.999688
QunQun
QUN/BTC
$ 193.371K L: $ 0.006958
H: $ 0.008974
$ 0.007451 (-14.23%)
$ 0.008687
Polkadot
DOT/ETH
$ 191.815K L: $ 39.23
H: $ 45.00
$ 42.07 (-3.71%)
$ 43.69
Ethereum Classic
ETC/USDC
$ 190.246K L: $ 22.59
H: $ 46.12
$ 37.72 (64.5%)
$ 22.93
Tokenlon Network Token
LON/ETH
$ 187.881K L: $ 6.44
H: $ 7.46
$ 6.90 (-2.65%)
$ 7.09
Paxos Standard
PAX/BTC
$ 186.119K L: $ 0.941686
H: $ 1.06
$ 1.00 (0.45%)
$ 0.999688
Measurable Data Token
MDT/USDT
$ 184.099K L: $ 0.081
H: $ 0.0983
$ 0.0846 (-9.42%)
$ 0.0934
UNUS SED LEO
LEO/USDT
$ 182.343K L: $ 2.16
H: $ 2.34
$ 2.24 (-0.27%)
$ 2.25
Arcblock
ABT/BTC
$ 179.788K L: $ 0.227924
H: $ 0.264687
$ 0.251678 (-0.31%)
$ 0.252453
HYCON
HYC/ETH
$ 178.110K L: $ 0.001195
H: $ 0.00163
$ 0.001523 (13.37%)
$ 0.001344
BitKan
KAN/USDT
$ 171.709K L: $ 0.006218
H: $ 0.00668
$ 0.00659 (2.12%)
$ 0.006453
TrueUSD
TUSD/BTC
$ 162.159K L: $ 0.941686
H: $ 1.06
$ 0.998033 (-0.17%)
$ 0.999688
TenX
PAY/USDT
$ 154.091K L: $ 0.1359
H: $ 0.1548
$ 0.1491 (1.98%)
$ 0.1462
Viberate
VIB/BTC
$ 153.079K L: $ 0.123799
H: $ 0.179349
$ 0.153548 (11.68%)
$ 0.137489
Ripple
XRP/OKB
$ 151.721K L: $ 1.39
H: $ 1.96
$ 1.62 (-9.72%)
$ 1.80
The Midas Touch Gold
TMTG/USDT
$ 148.534K L: $ 0.00698
H: $ 0.00839
$ 0.00792 (-0.88%)
$ 0.00799
1inch
1INCH/ETH
$ 148.022K L: $ 5.41
H: $ 6.33
$ 5.90 (-4.25%)
$ 6.16
Everipedia
IQ/USDT
$ 142.097K L: $ 0.0215
H: $ 0.02483
$ 0.02279 (-5.67%)
$ 0.02416
PARSIQ
PRQ/USDT
$ 139.248K L: $ 1.94
H: $ 2.07
$ 2.05 (2.45%)
$ 2.00
TokenClub
TCT/USDT
$ 131.175K L: $ 0.0566
H: $ 0.0665
$ 0.0634 (0.32%)
$ 0.0632
Xensor
XSR/USDT
$ 129.625K L: $ 0.00284
H: $ 0.0034
$ 0.0031 (-4.91%)
$ 0.00326
Fusion
FSN/USDT
$ 123.751K L: $ 1.61
H: $ 1.85
$ 1.64 (-7.8%)
$ 1.78
DEAPcoin
DEP/USDT
$ 119.711K L: $ 0.009898
H: $ 0.012
$ 0.010802 (-5.62%)
$ 0.011445
S.Finance
SFG/USDT
$ 119.699K L: $ 1.11
H: $ 1.39
$ 1.16 (-16.29%)
$ 1.39
En-Tan-Mo
ETM/USDT
$ 109.141K L: $ 0.0053
H: $ 0.0114
$ 0.0087 (50%)
$ 0.0058
HyperCash
HC/BTC
$ 106.024K L: $ 1.87
H: $ 2.64
$ 2.42 (21.69%)
$ 1.99
DMM: Governance
DMG/USDT
$ 105.660K L: $ 0.072
H: $ 0.0801
$ 0.0767 (-2.04%)
$ 0.0783
Rio DeFi
RFUEL/ETH
$ 104.989K L: $ 0.115605
H: $ 0.139273
$ 0.124066 (-5.02%)
$ 0.130627
Cardano
ADA/ETH
$ 102.613K L: $ 1.31
H: $ 1.52
$ 1.43 (-2.27%)
$ 1.47
Tornado Cash
TORN/ETH
$ 100.991K L: $ 105.26
H: $ 130.87
$ 115.71 (-5.09%)
$ 121.92
Moeda Loyalty Points
MDA/USDT
$ 95.561K L: $ 1.43
H: $ 1.70
$ 1.56 (-4.07%)
$ 1.62
Zyro
ZYRO/USDT
$ 95.111K L: $ 0.0326
H: $ 0.03495
$ 0.03398 (1.07%)
$ 0.03362
ROAD
ROAD/USDT
$ 87.648K L: $ 0.00481
H: $ 0.00556
$ 0.00533 (5.13%)
$ 0.00507
Aeternity
AE/BTC
$ 86.977K L: $ 0.32869
H: $ 0.456665
$ 0.407272 (11.37%)
$ 0.365709
United Bitcoin
UBTC/USDT
$ 86.591K L: $ 1.55
H: $ 1.89
$ 1.69 (0.66%)
$ 1.68
Phala.Network
PHA/ETH
$ 78.130K L: $ 0.818891
H: $ 0.969821
$ 0.894994 (-4.54%)
$ 0.937531
8X8 PROTOCOL
EXE/USDT
$ 69.617K L: $ 0.00677
H: $ 0.0085
$ 0.00723 (-0.69%)
$ 0.00728
Ark
ARK/USDT
$ 68.966K L: $ 2.30
H: $ 2.62
$ 2.42 (-7.39%)
$ 2.61
YEE
YEE/USDT
$ 65.365K L: $ 0.003243
H: $ 0.0038
$ 0.003703 (2.78%)
$ 0.003603
Kcash
KCASH/ETH
$ 57.900K L: $ 0.026201
H: $ 0.030808
$ 0.02899 (-1.26%)
$ 0.02936
Aergo
AERGO/USDT
$ 56.678K L: $ 0.3454
H: $ 0.40
$ 0.3608 (-5.18%)
$ 0.3805
YOYOW
YOYO/USDT
$ 54.833K L: $ 0.0429
H: $ 0.05
$ 0.047 (0.64%)
$ 0.0467
Conflux Network
CFX/BTC
$ 52.115K L: $ 1.03
H: $ 1.16
$ 1.10 (-1.02%)
$ 1.11
Metaverse Dualchain Network
DNA/USDT
$ 49.284K L: $ 0.003085
H: $ 0.0036
$ 0.003498 (3.55%)
$ 0.003378
Polkastarter
POLS/ETH
$ 40.278K L: $ 3.41
H: $ 4.25
$ 3.67 (-11.61%)
$ 4.15
Loon Network
LOON/USDT
$ 32.603K L: $ 0.0507
H: $ 0.0595
$ 0.0549 (-6.31%)
$ 0.0586
Latamcash
LMCH/USDT
$ 31.479K L: $ 0.01613
H: $ 0.0189
$ 0.01746 (0.87%)
$ 0.01731
LinkEye
LET/USDT
$ 31.003K L: $ 0.01401
H: $ 0.01577
$ 0.01495 (-1.12%)
$ 0.01512
FunFair
FUN/BTC
$ 30.283K L: $ 0.039767
H: $ 0.04624
$ 0.041409 (-8.59%)
$ 0.045302
APIX
APIX/USDT
$ 28.760K L: $ 0.2525
H: $ 0.2905
$ 0.2625 (-1.61%)
$ 0.2668
BitcoinX
BCX/BTC
$ 24.000K L: $ 0.00057
H: $ 0.001205
$ 0.001165 (52.22%)
$ 0.000766
Aeternity
AE/ETH
$ 20.738K L: $ 0.323144
H: $ 0.441754
$ 0.421333 (15.04%)
$ 0.366254
The Midas Touch Gold
TMTG/BTC
$ 18.665K L: $ 0.005452
H: $ 0.009408
$ 0.005635 (-31.28%)
$ 0.0082
Props Token
PROPS/ETH
$ 15.344K L: $ 0.082395
H: $ 0.100929
$ 0.088074 (-9.38%)
$ 0.097187
Ark
ARK/BTC
$ 13.778K L: $ 2.24
H: $ 2.67
$ 2.44 (-5.85%)
$ 2.59
BitKan
KAN/ETH
$ 13.672K L: $ 0.005907
H: $ 0.007053
$ 0.006584 (1.78%)
$ 0.006469
CyberMiles
CMT/BTC
$ 12.059K L: $ 0.033949
H: $ 0.040755
$ 0.037008 (-1.86%)
$ 0.03771
Bitcoin
BTC/DAI
$ 11.941K L: $ 59,331.80
H: $ 63,809.54
$ 61,523.20 (-2.41%)
$ 63,044.95
Synthetix Network Token
SNX/ETH
$ 11.622K L: $ 19.74
H: $ 23.14
$ 21.32 (-2.83%)
$ 21.95
Eminer
EM/USDT
$ 9.979K L: $ 0.01131
H: $ 0.01498
$ 0.01481 (16.98%)
$ 0.01266
Ardor
ARDR/BTC
$ 9.846K L: $ 0.416261
H: $ 0.486641
$ 0.455624 (-4.62%)
$ 0.477699
NDN Link
NDN/USDT
$ 9.519K L: $ 0.010246
H: $ 0.01162
$ 0.010445 (-4.33%)
$ 0.010918
Gemini Dollars
GUSD/BTC
$ 8.173K L: $ 0.935688
H: $ 1.15
$ 1.04 (4.21%)
$ 0.993361
SunContract
SNC/BTC
$ 8.123K L: $ 0.055781
H: $ 0.062504
$ 0.06013 (-3.03%)
$ 0.062006
Alpha Finance Lab
ALPHA/BTC
$ 5.900K L: $ 1.50
H: $ 1.71
$ 1.62 (-4.33%)
$ 1.69
Egretia
EGT/BTC
$ 5.530K L: $ 0.00463
H: $ 0.005485
$ 0.005065 (-3.09%)
$ 0.005226
Mithril
MITH/ETH
$ 3.769K L: $ 0.114916
H: $ 0.136473
$ 0.131436 (-0.89%)
$ 0.132618
Ethereum
ETH/DAI
$ 3.456K L: $ 2,307.57
H: $ 2,547.42
$ 2,451.98 (0.58%)
$ 2,437.74
Gemini Dollars
GUSD/USDT
$ 2.162K L: $ 0.9919
H: $ 0.998
$ 0.9948 (-0.3%)
$ 0.9978
Metaverse Dualchain Network
DNA/BTC
$ 1.383K L: $ 0.002867
H: $ 0.003514
$ 0.003279 (-5.94%)
$ 0.003486
Loon Network
LOON/BTC
$ 641 L: $ 0.049783
H: $ 0.061229
$ 0.053311 (-7.41%)
$ 0.057577
CyberMiles
CMT/ETH
$ 377 L: $ 0.033234
H: $ 0.039083
$ 0.036827 (-3.39%)
$ 0.038118
TokenClub
TCT/BTC
$ 21 L: $ 0.058361
H: $ 0.063844
$ 0.061432 (-3%)
$ 0.063335
Aergo
AERGO/BTC
$ 15 L: $ 0.344885
H: $ 0.398625
$ 0.35644 (-9.86%)
$ 0.395446