Deutsch
France
Italiano
ไทย
PancakeSwap Volume Prices and trading pairs available
View the volume of PancakeSwap or other cryptocurrency trading platforms in real time.
PancakeSwap
$ 29.535M
113
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Wrapped BNB
WBNB/BUSD |
$ 8.886M |
L:
$ 41.16
H: $ 46.63 |
$ 46.34
(7.87%)
$ 42.96 |
PancakeSwap
CAKE/WBNB |
$ 5.459M |
L:
$ 0.628101
H: $ 0.697455 |
$ 0.702772
(7.22%)
$ 0.655468 |
|
Wrapped BNB
WBNB/USDT |
$ 3.268M |
L:
$ 41.19
H: $ 46.74 |
$ 46.44
(7.85%)
$ 43.06 |
Polkadot
DOT/WBNB |
$ 2.553M |
L:
$ 16.46
H: $ 18.12 |
$ 17.66
(-1.41%)
$ 17.91 |
ChainLink
LINK/WBNB |
$ 2.010M |
L:
$ 19.69
H: $ 23.49 |
$ 23.31
(16%)
$ 20.09 |
Ethereum
ETH/WBNB |
$ 1.474M |
L:
$ 1,171.44
H: $ 1,265.30 |
$ 1,248.37
(0.79%)
$ 1,238.56 |
Band Protocol
BAND/WBNB |
$ 1.034M |
L:
$ 9.14
H: $ 10.76 |
$ 10.51
(3.69%)
$ 10.13 |
Cardano
ADA/WBNB |
$ 641.238K |
L:
$ 0.351057
H: $ 0.397217 |
$ 0.396119
(12.12%)
$ 0.353288 |
yearn.finance
YFI/WBNB |
$ 521.301K |
L:
$ 32,633.55
H: $ 36,659.48 |
$ 36,717.46
(9.02%)
$ 33,679.14 |
Swipe
SXP/WBNB |
$ 506.456K |
L:
$ 0.901551
H: $ 1.04 |
$ 1.03
(8.05%)
$ 0.954087 |
Alpha Finance Lab
ALPHA/WBNB |
$ 393.178K |
L:
$ 0.448607
H: $ 0.511602 |
$ 0.4974
(5.16%)
$ 0.473015 |
Cosmos
ATOM/WBNB |
$ 362.715K |
L:
$ 8.09
H: $ 9.10 |
$ 8.78
(-1.56%)
$ 8.91 |
Venus
XVS/WBNB |
$ 362.493K |
L:
$ 3.92
H: $ 4.20 |
$ 4.16
(-0.22%)
$ 4.17 |
EOS
EOS/WBNB |
$ 293.620K |
L:
$ 2.68
H: $ 2.81 |
$ 2.80
(-0.78%)
$ 2.82 |
Trust Wallet Token
TWT/WBNB |
$ 290.983K |
L:
$ 0.126261
H: $ 0.139653 |
$ 0.138298
(0.22%)
$ 0.137988 |
Binance USD
BUSD/USDT |
$ 274.446K |
L:
$ 0.996303
H: $ 1.00 |
$ 0.999668
(0.15%)
$ 0.99819 |
DFI.Money
YFII/WBNB |
$ 199.460K |
L:
$ 1,829.00
H: $ 2,107.28 |
$ 2,011.40
(8.58%)
$ 1,852.48 |
Ripple
XRP/WBNB |
$ 192.465K |
L:
$ 0.268153
H: $ 0.285472 |
$ 0.28016
(-1.2%)
$ 0.283555 |
Injective Protocol
INJ/WBNB |
$ 188.283K |
L:
$ 5.88
H: $ 6.41 |
$ 6.27
(-1.71%)
$ 6.38 |
Tezos
XTZ/WBNB |
$ 177.217K |
L:
$ 2.72
H: $ 3.09 |
$ 3.02
(4.5%)
$ 2.89 |
Bitcoin Cash
BCH/WBNB |
$ 148.856K |
L:
$ 462.32
H: $ 494.90 |
$ 485.51
(-2.09%)
$ 495.87 |
Multi-collateral DAI
DAI/BUSD |
$ 122.681K |
L:
$ 0.993633
H: $ 1.01 |
$ 0.993895
(-0.64%)
$ 1.00 |
CertiK
CTK/WBNB |
$ 99.591K |
L:
$ 0.995652
H: $ 1.13 |
$ 1.13
(7.17%)
$ 1.06 |
StableXSwap
STAX/WBNB |
$ 29.778K |
L:
$ 0.224144
H: $ 0.326429 |
$ 0.232051
(-6.84%)
$ 0.249092 |
|
Multi-collateral DAI
DAI/USDT |
$ 15.479K |
L:
$ 0.994702
H: $ 1.00 |
$ 0.995777
(-0.6%)
$ 1.00 |
|
Multi-collateral DAI
DAI/WBNB |
$ 11.536K |
L:
$ 0.981622
H: $ 1.03 |
$ 1.01
(-2.36%)
$ 1.03 |
|
StableXSwap
STAX/BUSD |
$ 7.770K |
L:
$ 0.226064
H: $ 0.322122 |
$ 0.229823
(-5.24%)
$ 0.242535 |
BillionHappiness
BHC/WBNB |
$ 3.872K |
L:
$ 3.82
H: $ 4.46 |
$ 4.49
(13.94%)
$ 3.94 |
fry.world
FRIES/WBNB |
$ 2.480K |
L:
$ 10.23
H: $ 11.24 |
$ 11.07
(1.26%)
$ 10.94 |
|
fry.world
FRIES/BUSD |
$ 2.429K |
L:
$ 10.23
H: $ 10.85 |
$ 10.82
(2.79%)
$ 10.53 |
Burger Swap
BURGER/WBNB |
$ 1.956K |
L:
$ 0.518535
H: $ 0.610951 |
$ 0.614052
(7.53%)
$ 0.571073 |
BakeryToken
BAKE/WBNB |
$ 937 |
L:
$ 0.015272
H: $ 0.017669 |
$ 0.017779
(8.76%)
$ 0.016347 |
|
PancakeSwap
CAKE/BUSD |
$ 652 |
L:
$ 0.624638
H: $ 0.692504 |
$ 0.692503
(8.4%)
$ 0.638859 |
Thugs Finance
THUGS/WBNB |
$ 213 |
L:
$ 1.28
H: $ 1.44 |
$ 1.44
(4.34%)
$ 1.38 |
KIWI TOKEN
KIWI/WBNB |
$ 195 |
L:
$ 0.063239
H: $ 0.072005 |
$ 0.072292
(6.17%)
$ 0.068092 |
Jointer
JNTR/B/BUSD |
$ 162 |
L:
$ 0.027847
H: $ 0.028978 |
$ 0.028903
(2.08%)
$ 0.028314 |