Login

Phemex Volume Prices and trading pairs available

View the volume of Phemex or other cryptocurrency trading platforms in real time.

Exchange
Phemex
Volume (H24)
$ 251.323M
Nb. Pairs
30
Phemex Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USDT

 		$ 100.319M L: $ 37,787.93
H: $ 39,903.67 		$ 38,129.87 (0.7%) $ 37,863.20
ETH

Ethereum

ETH/USDT

 		$ 86.678M L: $ 2,477.09
H: $ 2,763.35 		$ 2,593.17 (4.51%) $ 2,481.23
LINK

ChainLink

LINK/USDT

 		$ 20.073M L: $ 23.03
H: $ 24.86 		$ 23.17 (0.58%) $ 23.04
AAVE

Aave

AAVE/USDT

 		$ 6.644M L: $ 304.43
H: $ 361.26 		$ 347.55 (14.16%) $ 304.43
LUNA

Terra

LUNA/USDT

 		$ 4.352M L: $ 13.52
H: $ 15.44 		$ 14.03 (2.36%) $ 13.70
UNI

Uniswap

UNI/USDT

 		$ 3.990M L: $ 21.02
H: $ 23.82 		$ 22.56 (6.9%) $ 21.10
DOGE

Dogecoin

DOGE/USDT

 		$ 3.594M L: $ 0.195063
H: $ 0.20254 		$ 0.196151 (0.47%) $ 0.195231
COMP

Compound

COMP/USDT

 		$ 2.763M L: $ 407.66
H: $ 469.97 		$ 446.20 (8.6%) $ 410.86
ADA

Cardano

ADA/USDT

 		$ 2.374M L: $ 1.3294
H: $ 1.3915 		$ 1.3555 (1.94%) $ 1.3298
BCH

Bitcoin Cash

BCH/USDT

 		$ 1.944M L: $ 526.11
H: $ 550.65 		$ 526.11 (-0.31%) $ 527.76
ENJ

EnjinCoin

ENJ/USDT

 		$ 1.831M L: $ 1.352
H: $ 1.4118 		$ 1.356 (-0.02%) $ 1.3562
XRP

Ripple

XRP/USDT

 		$ 1.824M L: $ 0.69781
H: $ 0.73686 		$ 0.71095 (1.43%) $ 0.70094
CHZ

Chiliz

CHZ/USDT

 		$ 1.672M L: $ 0.25428
H: $ 0.26616 		$ 0.25764 (1.19%) $ 0.2546
SNX

Synthetix Network Token

SNX/USDT

 		$ 1.601M L: $ 8.995
H: $ 10.13 		$ 9.682 (6.19%) $ 9.118
LTC

Litecoin

LTC/USDT

 		$ 1.505M L: $ 136.60
H: $ 144.47 		$ 138.02 (0.59%) $ 137.21
SUSHI

SushiSwap

SUSHI/USDT

 		$ 1.394M L: $ 7.987
H: $ 8.92 		$ 8.319 (3.05%) $ 8.073
FIL

Filecoin

FIL/USDT

 		$ 1.174M L: $ 54.81
H: $ 57.28 		$ 55.53 (0.47%) $ 55.27
MANA

Decentraland

MANA/USDT

 		$ 1.155M L: $ 0.69125
H: $ 0.74112 		$ 0.70495 (1.98%) $ 0.69125
GRT

The Graph

GRT/USDT

 		$ 1.141M L: $ 0.62944
H: $ 0.68389 		$ 0.64801 (2.5%) $ 0.63219
EOS

EOS

EOS/USDT

 		$ 871.338K L: $ 3.9665
H: $ 4.1523 		$ 4.0074 (0.84%) $ 3.9741
ATOM

Cosmos

ATOM/USDT

 		$ 652.643K L: $ 11.97
H: $ 13.00 		$ 12.52 (4.23%) $ 12.01
MKR

Maker

MKR/USDT

 		$ 600.813K L: $ 2,761.76
H: $ 2,998.93 		$ 2,853.17 (3.1%) $ 2,767.47
YFI

yearn.finance

YFI/USDT

 		$ 551.376K L: $ 31,427.93
H: $ 33,328.60 		$ 31,530.87 (-0.07%) $ 31,553.64
TRX

Tron

TRX/USDT

 		$ 428.961K L: $ 0.0644
H: $ 0.0706 		$ 0.06845 (6.29%) $ 0.0644
QTUM

Qtum

QTUM/USDT

 		$ 406.643K L: $ 7.462
H: $ 8.104 		$ 7.617 (2.08%) $ 7.462
XTZ

Tezos

XTZ/USDT

 		$ 379.122K L: $ 3.0024
H: $ 3.2523 		$ 3.1439 (4.5%) $ 3.0084
ZEC

Zcash

ZEC/USDT

 		$ 376.248K L: $ 113.87
H: $ 120.80 		$ 114.89 (0.5%) $ 114.32
BAT

Basic Attention Token

BAT/USDT

 		$ 372.084K L: $ 0.64974
H: $ 0.68061 		$ 0.64974 (-1.64%) $ 0.66054
NEO

NEO

NEO/USDT

 		$ 332.238K L: $ 41.24
H: $ 44.79 		$ 42.02 (1.88%) $ 41.24
ONT

Ontology

ONT/USDT

 		$ 323.059K L: $ 0.795
H: $ 0.854 		$ 0.818 (2.89%) $ 0.795