Phemex Volume Prices and trading pairs available

View the volume of Phemex or other cryptocurrency trading platforms in real time.

Exchange
 Phemex
Volume (H24)
$ 295.579M
Nb. Pairs
31

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 214.201M L: $ 35,582.99
H: $ 37,412.49
$ 36,911.70 (1.93%) $ 36,212.20
ETH

Ethereum

ETH/USDT

$ 33.955M L: $ 2,319.32
H: $ 2,504.24
$ 2,424.75 (0.42%) $ 2,414.63
LUNA

Terra

LUNA/USDT

$ 11.148M L: $ 51.02
H: $ 61.32
$ 52.87 (-9.24%) $ 58.26
LINK

ChainLink

LINK/USDT

$ 8.590M L: $ 14.46
H: $ 15.59
$ 15.22 (1.88%) $ 14.94
ADA

Cardano

ADA/USDT

$ 4.587M L: $ 1.0083
H: $ 1.0714
$ 1.0359 (-1.11%) $ 1.0476
ATOM

Cosmos

ATOM/USDT

$ 4.382M L: $ 28.67
H: $ 32.45
$ 29.38 (-4.97%) $ 30.92
MANA

Decentraland

MANA/USDT

$ 4.253M L: $ 2.1095
H: $ 2.3385
$ 2.248 (5.64%) $ 2.128
XRP

Ripple

XRP/USDT

$ 1.302M L: $ 0.58871
H: $ 0.61592
$ 0.6029 (-0.48%) $ 0.60579
FIL

Filecoin

FIL/USDT

$ 1.291M L: $ 18.28
H: $ 19.90
$ 19.04 (3.03%) $ 18.48
LTC

Litecoin

LTC/USDT

$ 1.068M L: $ 102.80
H: $ 109.17
$ 107.00 (0.45%) $ 106.52
SUSHI

SushiSwap

SUSHI/USDT

$ 1.048M L: $ 3.859
H: $ 4.239
$ 4.129 (-0.82%) $ 4.163
ENJ

EnjinCoin

ENJ/USDT

$ 899.928K L: $ 1.4966
H: $ 1.6726
$ 1.6116 (6.9%) $ 1.5076
AAVE

Aave

AAVE/USDT

$ 755.359K L: $ 137.40
H: $ 150.38
$ 145.11 (0.34%) $ 144.62
UNI

Uniswap

UNI/USDT

$ 704.275K L: $ 9.954
H: $ 10.87
$ 10.27 (1.08%) $ 10.16
SNX

Synthetix Network Token

SNX/USDT

$ 692.723K L: $ 4.39
H: $ 4.965
$ 4.603 (0.04%) $ 4.601
CHZ

Chiliz

CHZ/USDT

$ 673.106K L: $ 0.16745
H: $ 0.18031
$ 0.17686 (4.19%) $ 0.16975
BAT

Basic Attention Token

BAT/USDT

$ 665.463K L: $ 0.79531
H: $ 0.87273
$ 0.87114 (9.53%) $ 0.79531
DOGE

Dogecoin

DOGE/USDT

$ 650.166K L: $ 0.136209
H: $ 0.144822
$ 0.140784 (-0.56%) $ 0.141572
XTZ

Tezos

XTZ/USDT

$ 586.963K L: $ 2.7547
H: $ 3.0414
$ 2.916 (1.84%) $ 2.8634
YFI

yearn.finance

YFI/USDT

$ 537.282K L: $ 23,032.26
H: $ 24,751.84
$ 23,507.14 (-1.65%) $ 23,901.44
BCH

Bitcoin Cash

BCH/USDT

$ 490.288K L: $ 279.22
H: $ 295.04
$ 290.56 (1.64%) $ 285.87
TRX

Tron

TRX/USDT

$ 473.254K L: $ 0.055
H: $ 0.05715
$ 0.0566 (2.07%) $ 0.05545
EOS

EOS

EOS/USDT

$ 427.823K L: $ 2.1295
H: $ 2.2524
$ 2.2287 (1.82%) $ 2.1888
GRT

The Graph

GRT/USDT

$ 422.918K L: $ 0.38861
H: $ 0.41552
$ 0.41148 (4.99%) $ 0.39191
COMP

Compound

COMP/USDT

$ 399.097K L: $ 119.07
H: $ 128.90
$ 123.41 (0.89%) $ 122.32
ZEC

Zcash

ZEC/USDT

$ 396.373K L: $ 84.67
H: $ 90.43
$ 89.43 (4.01%) $ 85.98
MKR

Maker

MKR/USDT

$ 351.542K L: $ 1,688.36
H: $ 1,827.80
$ 1,808.05 (6.84%) $ 1,692.32
QTUM

Qtum

QTUM/USDT

$ 293.911K L: $ 5.373
H: $ 5.755
$ 5.691 (3.4%) $ 5.504
ONT

Ontology

ONT/USDT

$ 169.060K L: $ 0.444
H: $ 0.4695
$ 0.4645 (3.22%) $ 0.45
NEO

NEO

NEO/USDT

$ 164.955K L: $ 17.35
H: $ 18.47
$ 18.32 (3.18%) $ 17.76