Login

Phemex Volume Prices and trading pairs available

View the volume of Phemex or other cryptocurrency trading platforms in real time.

Exchange
Phemex
Volume (H24)
$ 351.705M
Nb. Pairs
30
Phemex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 262.911M L: $ 60,588.91
H: $ 62,342.78		$ 60,671.67 (-1.08%) $ 61,332.00
ETH

Ethereum

ETH/USDT

$ 42.907M L: $ 3,820.04
H: $ 3,958.85		$ 3,891.65 (1.25%) $ 3,843.48
LINK

ChainLink

LINK/USDT

$ 11.206M L: $ 26.77
H: $ 28.56		$ 28.14 (5.15%) $ 26.76
DOGE

Dogecoin

DOGE/USDT

$ 4.576M L: $ 0.23295
H: $ 0.24457		$ 0.239569 (2.64%) $ 0.233415
ADA

Cardano

ADA/USDT

$ 3.154M L: $ 2.1947
H: $ 2.2438		$ 2.2084 (-1.08%) $ 2.2326
UNI

Uniswap

UNI/USDT

$ 3.044M L: $ 25.68
H: $ 27.92		$ 27.60 (7.54%) $ 25.66
XRP

Ripple

XRP/USDT

$ 2.406M L: $ 1.1313
H: $ 1.1815		$ 1.1519 (1.48%) $ 1.1352
SUSHI

SushiSwap

SUSHI/USDT

$ 2.199M L: $ 10.79
H: $ 11.77		$ 11.66 (8.88%) $ 10.71
GRT

The Graph

GRT/USDT

$ 2.108M L: $ 0.75923
H: $ 0.88188		$ 0.80937 (6.6%) $ 0.75927
LUNA

Terra

LUNA/USDT

$ 1.934M L: $ 36.81
H: $ 38.36		$ 37.11 (0.22%) $ 37.03
CHZ

Chiliz

CHZ/USDT

$ 1.525M L: $ 0.31996
H: $ 0.33441		$ 0.32382 (0.5%) $ 0.3222
LTC

Litecoin

LTC/USDT

$ 1.522M L: $ 186.52
H: $ 192.09		$ 188.42 (-0.94%) $ 190.20
BCH

Bitcoin Cash

BCH/USDT

$ 1.339M L: $ 623.78
H: $ 647.72		$ 640.16 (1.97%) $ 627.78
FIL

Filecoin

FIL/USDT

$ 1.320M L: $ 67.09
H: $ 68.98		$ 67.03 (-1.41%) $ 67.99
AAVE

Aave

AAVE/USDT

$ 1.308M L: $ 299.18
H: $ 316.24		$ 312.23 (3.95%) $ 300.37
ATOM

Cosmos

ATOM/USDT

$ 1.263M L: $ 32.83
H: $ 34.63		$ 34.04 (2.23%) $ 33.30
ENJ

EnjinCoin

ENJ/USDT

$ 1.084M L: $ 1.5664
H: $ 1.7637		$ 1.7208 (10.56%) $ 1.5563
COMP

Compound

COMP/USDT

$ 822.658K L: $ 313.01
H: $ 331.42		$ 322.75 (1.79%) $ 317.07
EOS

EOS

EOS/USDT

$ 701.316K L: $ 4.5597
H: $ 4.7395		$ 4.6409 (1.15%) $ 4.5883
XTZ

Tezos

XTZ/USDT

$ 617.601K L: $ 6.8355
H: $ 7.1135		$ 6.9088 (0.52%) $ 6.873
MANA

Decentraland

MANA/USDT

$ 569.908K L: $ 0.75013
H: $ 0.78037		$ 0.7729 (3.24%) $ 0.74863
TRX

Tron

TRX/USDT

$ 515.113K L: $ 0.09845
H: $ 0.10085		$ 0.099 (-0.45%) $ 0.09945
SNX

Synthetix Network Token

SNX/USDT

$ 488.785K L: $ 9.736
H: $ 10.13		$ 9.825 (0.97%) $ 9.731
YFI

yearn.finance

YFI/USDT

$ 476.461K L: $ 35,346.82
H: $ 36,688.65		$ 35,391.76 (-1.92%) $ 36,083.31
MKR

Maker

MKR/USDT

$ 453.966K L: $ 2,553.13
H: $ 2,658.25		$ 2,612.06 (2.55%) $ 2,547.12
BAT

Basic Attention Token

BAT/USDT

$ 369.611K L: $ 0.68967
H: $ 0.71113		$ 0.70492 (1.52%) $ 0.69436
QTUM

Qtum

QTUM/USDT

$ 308.861K L: $ 12.57
H: $ 13.07		$ 12.78 (0.5%) $ 12.72
ZEC

Zcash

ZEC/USDT

$ 270.367K L: $ 123.72
H: $ 127.89		$ 126.00 (1.03%) $ 124.72
ONT

Ontology

ONT/USDT

$ 190.637K L: $ 0.943
H: $ 0.983		$ 0.9625 (1.91%) $ 0.9445
NEO

NEO

NEO/USDT

$ 114.506K L: $ 44.43
H: $ 45.54		$ 44.95 (1.36%) $ 44.35