Deutsch
France
Italiano
ไทย
Poloniex Volume Prices and trading pairs available
View the volume of Poloniex or other cryptocurrency trading platforms in real time.
Poloniex
$ 127.016M
355
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 61.445M |
L:
$ 1,190.74
H: $ 1,348.77 |
$ 1,344.23
(10.5%)
$ 1,216.51 |
Bitcoin
BTC/USDT |
$ 27.184M |
L:
$ 31,312.27
H: $ 33,057.12 |
$ 32,795.92
(3.67%)
$ 31,634.55 |
|
Ethereum
ETH/BTC |
$ 9.595M |
L:
$ 1,193.00
H: $ 1,362.86 |
$ 1,344.59
(10.33%)
$ 1,218.66 |
|
Bitcoin
BTC/USDC |
$ 8.395M |
L:
$ 31,373.05
H: $ 33,045.46 |
$ 32,770.77
(3.85%)
$ 31,556.78 |
|
Ethereum
ETH/USDC |
$ 2.093M |
L:
$ 1,197.39
H: $ 1,347.13 |
$ 1,341.72
(10.34%)
$ 1,215.97 |
Tron
TRX/USDT |
$ 1.870M |
L:
$ 0.028077
H: $ 0.030658 |
$ 0.030637
(8.36%)
$ 0.028274 |
Ripple
XRP/USDT |
$ 1.603M |
L:
$ 0.265619
H: $ 0.2779 |
$ 0.275746
(3.28%)
$ 0.267 |
|
Ripple
XRP/BTC |
$ 1.267M |
L:
$ 0.261144
H: $ 0.281977 |
$ 0.275814
(3.55%)
$ 0.266363 |
USD Coin
USDC/DASH |
$ 1.249M |
L:
$ 10,772.68
H: $ 12,152.06 |
$ 12,135.98
(7.55%)
$ 11,284.34 |
3X Long Ethereum Token
ETHBULL/USDT |
$ 1.203M |
L:
$ 3,150.00
H: $ 4,484.58 |
$ 4,440.74
(30.19%)
$ 3,411.02 |
Litecoin
LTC/USDT |
$ 883.651K |
L:
$ 135.78
H: $ 142.58 |
$ 141.53
(3.21%)
$ 137.13 |
3X Long Bitcoin Token
BULL/USDT |
$ 668.114K |
L:
$ 26,550.00
H: $ 30,940.00 |
$ 30,655.37
(11.47%)
$ 27,500.00 |
JUST
JST/USDT |
$ 642.081K |
L:
$ 0.026629
H: $ 0.029865 |
$ 0.028796
(5.81%)
$ 0.027215 |
JUST Stablecoin
USDJ/USDT |
$ 616.388K |
L:
$ 0.996
H: $ 1.00 |
$ 1.00
(0.48%)
$ 0.996 |
Monero
XMR/BTC |
$ 563.200K |
L:
$ 132.37
H: $ 145.31 |
$ 142.03
(4.91%)
$ 135.38 |
3x Long LINK Token
LINKBULL/USDT |
$ 483.382K |
L:
$ 873.49
H: $ 1,152.34 |
$ 1,055.90
(17.32%)
$ 900.00 |
Bitcoin Cash
BCH/USDT |
$ 448.306K |
L:
$ 418.00
H: $ 448.81 |
$ 447.91
(6.33%)
$ 421.26 |
BitTorrent
BTT/USDT |
$ 379.502K |
L:
$ 0.000338
H: $ 0.000403 |
$ 0.000371
(8.22%)
$ 0.000342 |
Polkadot
DOT/USDT |
$ 378.307K |
L:
$ 17.01
H: $ 18.85 |
$ 18.23
(5.82%)
$ 17.23 |
|
Bitcoin Cash
BCH/BTC |
$ 341.847K |
L:
$ 415.14
H: $ 453.14 |
$ 448.60
(6.7%)
$ 420.42 |
3X Short Ethereum Token
ETHBEAR/USDT |
$ 276.809K |
L:
$ 0.000268
H: $ 0.000399 |
$ 0.000272
(-26.98%)
$ 0.000373 |
|
Monero
XMR/USDT |
$ 245.780K |
L:
$ 135.02
H: $ 142.90 |
$ 141.75
(3.75%)
$ 136.62 |
|
Tron
TRX/BTC |
$ 241.859K |
L:
$ 0.027555
H: $ 0.031404 |
$ 0.030828
(9.5%)
$ 0.028155 |
3X Short Bitcoin Token
BEAR/USDT |
$ 214.750K |
L:
$ 0.010173
H: $ 0.011816 |
$ 0.010378
(-10.32%)
$ 0.011572 |
ChainLink
LINK/USDT |
$ 189.056K |
L:
$ 22.82
H: $ 25.47 |
$ 24.41
(5.77%)
$ 23.08 |
EOS
EOS/BTC |
$ 184.927K |
L:
$ 2.54
H: $ 2.88 |
$ 2.77
(7.3%)
$ 2.58 |
|
Litecoin
LTC/BTC |
$ 183.005K |
L:
$ 133.81
H: $ 144.25 |
$ 141.76
(4.2%)
$ 136.05 |
Tether
USDT/USDC |
$ 179.213K |
L:
$ 0.994981
H: $ 1.00 |
$ 0.998899
(0.13%)
$ 0.997602 |
Dogecoin
DOGE/BTC |
$ 176.058K |
L:
$ 0.008141
H: $ 0.009256 |
$ 0.008527
(3.67%)
$ 0.008225 |
3X Long TRX Token
TRXBULL/USDT |
$ 175.902K |
L:
$ 1.50
H: $ 1.89 |
$ 1.89
(24.92%)
$ 1.52 |
Cosmos
ATOM/BTC |
$ 172.487K |
L:
$ 7.96
H: $ 8.93 |
$ 8.59
(6.78%)
$ 8.05 |
|
ChainLink
LINK/BTC |
$ 171.039K |
L:
$ 22.63
H: $ 26.20 |
$ 24.60
(7.58%)
$ 22.86 |
Travala.com
AVA/USDT |
$ 141.546K |
L:
$ 1.36
H: $ 1.84 |
$ 1.75
(27.78%)
$ 1.37 |
Stellar
XLM/USDT |
$ 132.570K |
L:
$ 0.2639
H: $ 0.28206 |
$ 0.281795
(6.63%)
$ 0.264281 |
|
Stellar
XLM/BTC |
$ 130.931K |
L:
$ 0.260831
H: $ 0.284622 |
$ 0.281717
(6.65%)
$ 0.264148 |
3x Short LINK Token
LINKBEAR/USDT |
$ 114.811K |
L:
$ 0.00003175
H: $ 0.00004544 |
$ 0.000036
(-20%)
$ 0.000045 |
Qtum
QTUM/USDT |
$ 114.053K |
L:
$ 2.92
H: $ 4.15 |
$ 3.82
(32%)
$ 2.89 |
Livepeer
LPT/BTC |
$ 110.234K |
L:
$ 3.73
H: $ 5.03 |
$ 4.45
(-3.57%)
$ 4.62 |
Zcash
ZEC/USDT |
$ 108.873K |
L:
$ 84.00
H: $ 91.20 |
$ 90.71
(7.01%)
$ 84.77 |
Ethereum Classic
ETC/USDT |
$ 101.332K |
L:
$ 7.18
H: $ 7.75 |
$ 7.70
(5.44%)
$ 7.30 |
Bitcoin SV
BCHSV/BTC |
$ 97.734K |
L:
$ 169.26
H: $ 214.95 |
$ 186.05
(4.99%)
$ 177.20 |
|
Travala.com
AVA/BTC |
$ 92.981K |
L:
$ 1.34
H: $ 1.88 |
$ 1.74
(27.16%)
$ 1.37 |
Binance Coin
BNB/USDT |
$ 89.579K |
L:
$ 39.56
H: $ 46.50 |
$ 42.17
(4.63%)
$ 40.30 |
Dash
DASH/USDT |
$ 79.228K |
L:
$ 102.13
H: $ 110.47 |
$ 110.33
(6.82%)
$ 103.29 |
Aave
AAVE/USDT |
$ 73.342K |
L:
$ 196.67
H: $ 250.00 |
$ 244.00
(24.06%)
$ 196.67 |
|
Bitcoin SV
BCHSV/USDT |
$ 73.162K |
L:
$ 174.71
H: $ 204.00 |
$ 183.69
(4.39%)
$ 175.97 |
3X Long XRP Token
XRPBULL/USDT |
$ 73.014K |
L:
$ 0.587
H: $ 0.67 |
$ 0.657303
(7.69%)
$ 0.610358 |
|
Qtum
QTUM/BTC |
$ 66.803K |
L:
$ 2.86
H: $ 4.30 |
$ 3.80
(31.49%)
$ 2.89 |
|
EOS
EOS/USDT |
$ 65.932K |
L:
$ 2.58
H: $ 2.77 |
$ 2.77
(6.56%)
$ 2.60 |
NEO
NEO/USDT |
$ 59.013K |
L:
$ 23.46
H: $ 25.55 |
$ 25.40
(7.67%)
$ 23.59 |
NEM
XEM/BTC |
$ 58.960K |
L:
$ 0.206661
H: $ 0.22578 |
$ 0.221372
(5.07%)
$ 0.210686 |
Basic Attention Token
BAT/USDT |
$ 49.497K |
L:
$ 0.316344
H: $ 0.348334 |
$ 0.332419
(2.47%)
$ 0.324391 |
|
Litecoin
LTC/USDC |
$ 49.100K |
L:
$ 136.25
H: $ 142.19 |
$ 141.23
(3.66%)
$ 136.24 |
|
Dash
DASH/BTC |
$ 46.327K |
L:
$ 101.53
H: $ 111.49 |
$ 110.61
(6.67%)
$ 103.69 |
|
NEO
NEO/BTC |
$ 43.805K |
L:
$ 23.18
H: $ 26.31 |
$ 25.21
(6.29%)
$ 23.72 |
|
JUST
JST/TRX |
$ 43.512K |
L:
$ 0.026387
H: $ 0.030981 |
$ 0.028896
(5.44%)
$ 0.027406 |
|
Cosmos
ATOM/USDT |
$ 42.146K |
L:
$ 8.04
H: $ 8.76 |
$ 8.63
(6.68%)
$ 8.09 |
Unification
FUND/USDT |
$ 40.647K |
L:
$ 0.00511
H: $ 0.083202 |
$ 0.018003
(252.31%)
$ 0.00511 |
BitCherry
BCHC/USDT |
$ 40.543K |
L:
$ 0.004954
H: $ 0.0059 |
$ 0.005624
(12.4%)
$ 0.005003 |
SushiSwap
SUSHI/USDT |
$ 40.151K |
L:
$ 6.79
H: $ 8.07 |
$ 8.01
(15.63%)
$ 6.93 |
|
Dogecoin
DOGE/USDT |
$ 39.118K |
L:
$ 0.008373
H: $ 0.0088 |
$ 0.0088
(4.01%)
$ 0.00846 |
|
Zcash
ZEC/BTC |
$ 33.422K |
L:
$ 82.82
H: $ 92.05 |
$ 90.57
(7.12%)
$ 84.55 |
|
Bitcoin SV
BCHSV/USDC |
$ 33.049K |
L:
$ 176.13
H: $ 202.43 |
$ 183.89
(1.66%)
$ 180.88 |
Synthetix Network Token
SNX/BTC |
$ 32.811K |
L:
$ 13.89
H: $ 17.10 |
$ 16.41
(16.13%)
$ 14.13 |
Reserve Rights
RSR/USDT |
$ 32.597K |
L:
$ 0.037122
H: $ 0.042033 |
$ 0.041414
(10.2%)
$ 0.03758 |
yearn.finance
YFI/USDT |
$ 31.853K |
L:
$ 29,848.63
H: $ 32,739.13 |
$ 32,739.13
(8.98%)
$ 30,041.38 |
3x Long Bitcoin SV Token
BSVBULL/USDT |
$ 31.561K |
L:
$ 0.057
H: $ 0.061902 |
$ 0.061578
(7.28%)
$ 0.0574 |
3X Short XRP Token
XRPBEAR/USDT |
$ 29.624K |
L:
$ 0.28962
H: $ 0.327444 |
$ 0.295826
(-7.76%)
$ 0.3207 |
|
Synthetix Network Token
SNX/USDT |
$ 28.714K |
L:
$ 13.99
H: $ 16.89 |
$ 16.38
(15.33%)
$ 14.20 |
Siacoin
SC/BTC |
$ 27.507K |
L:
$ 0.004384
H: $ 0.004959 |
$ 0.004591
(3.67%)
$ 0.004429 |
OMG Network
OMG/BTC |
$ 27.484K |
L:
$ 3.24
H: $ 3.96 |
$ 3.69
(11.38%)
$ 3.31 |
3X Long EOS Token
EOSBULL/USDT |
$ 27.352K |
L:
$ 0.266191
H: $ 0.323623 |
$ 0.323623
(23.21%)
$ 0.262668 |
Tezos
XTZ/BTC |
$ 25.904K |
L:
$ 2.97
H: $ 3.34 |
$ 3.26
(4.88%)
$ 3.11 |
0x
ZRX/USDT |
$ 25.526K |
L:
$ 0.498768
H: $ 0.57757 |
$ 0.568807
(12.99%)
$ 0.503411 |
Uniswap
UNI/USDT |
$ 24.493K |
L:
$ 8.75
H: $ 10.73 |
$ 10.58
(20.95%)
$ 8.75 |
|
Tezos
XTZ/USDT |
$ 24.224K |
L:
$ 3.04
H: $ 3.29 |
$ 3.23
(4.95%)
$ 3.07 |
Swipe
SXP/USDT |
$ 23.280K |
L:
$ 0.908442
H: $ 1.03 |
$ 1.00
(4.91%)
$ 0.956616 |
Balancer
BAL/USDT |
$ 21.792K |
L:
$ 409.87
H: $ 467.23 |
$ 463.02
(4.25%)
$ 444.15 |
|
Ethereum Classic
ETC/BTC |
$ 21.697K |
L:
$ 7.14
H: $ 8.03 |
$ 7.69
(5.32%)
$ 7.31 |
|
Ripple
USDC/XRP |
$ 21.480K |
L:
$ 0.268147
H: $ 0.27705 |
$ 0.275852
(3.23%)
$ 0.267224 |
|
Tron
TRX/USDC |
$ 20.036K |
L:
$ 0.028157
H: $ 0.030572 |
$ 0.030566
(8.2%)
$ 0.028249 |
Decred
DCR/BTC |
$ 19.303K |
L:
$ 48.96
H: $ 52.54 |
$ 51.75
(3.17%)
$ 50.16 |
|
Travala.com
AVA/TRX |
$ 19.209K |
L:
$ 1.35
H: $ 1.91 |
$ 1.75
(26.51%)
$ 1.38 |
Multi-collateral DAI
DAI/USDT |
$ 17.777K |
L:
$ 0.999
H: $ 1.01 |
$ 1.00
(0.56%)
$ 0.997247 |
|
Unification
FUND/BTC |
$ 15.885K |
L:
$ 0.005636
H: $ 0.029751 |
$ 0.018038
(216.77%)
$ 0.005694 |
Dia
DIA/USDT |
$ 15.496K |
L:
$ 1.68
H: $ 2.25 |
$ 2.25
(31.05%)
$ 1.72 |
|
Basic Attention Token
BAT/BTC |
$ 13.407K |
L:
$ 0.302477
H: $ 0.357017 |
$ 0.327959
(1.44%)
$ 0.323305 |
|
EOS
DOGE/USDC |
$ 13.332K |
L:
$ 2.58
H: $ 2.76 |
$ 2.74
(4.88%)
$ 2.61 |
KyberNetwork
KNC/BTC |
$ 12.974K |
L:
$ 1.31
H: $ 1.46 |
$ 1.39
(1.57%)
$ 1.37 |
|
EOS
EOS/ETH |
$ 12.773K |
L:
$ 2.43
H: $ 3.05 |
$ 2.74
(6.68%)
$ 2.57 |
Decentraland
MANA/USDT |
$ 12.515K |
L:
$ 0.170018
H: $ 0.194528 |
$ 0.180111
(1.05%)
$ 0.178233 |
bZx Protocol
BZRX/USDT |
$ 11.881K |
L:
$ 0.257626
H: $ 0.346 |
$ 0.335835
(18.96%)
$ 0.282315 |
The Sandbox
SAND/USDT |
$ 11.676K |
L:
$ 0.095823
H: $ 0.111427 |
$ 0.097233
(-0.36%)
$ 0.097586 |
Curve DAO Token
CRV/USDT |
$ 11.633K |
L:
$ 2.00
H: $ 2.28 |
$ 2.12
(0.97%)
$ 2.10 |
TrustSwap
SWAP/USDT |
$ 10.609K |
L:
$ 0.587949
H: $ 0.681 |
$ 0.636923
(3.16%)
$ 0.617435 |
Gas
GAS/BTC |
$ 10.532K |
L:
$ 1.69
H: $ 2.24 |
$ 1.98
(15.1%)
$ 1.72 |
|
Ethereum
ETH/TRX |
$ 10.270K |
L:
$ 1,143.00
H: $ 1,369.48 |
$ 1,341.06
(10.3%)
$ 1,215.81 |
|
0x
ZRX/BTC |
$ 10.246K |
L:
$ 0.493795
H: $ 0.599326 |
$ 0.567697
(12.86%)
$ 0.502989 |
|
Bitcoin
BTC/DAI |
$ 9.857K |
L:
$ 30,589.25
H: $ 33,126.08 |
$ 32,613.73
(-0.6%)
$ 32,809.43 |
xDai
STAKE/USDT |
$ 8.583K |
L:
$ 14.42
H: $ 17.22 |
$ 16.74
(10.36%)
$ 15.16 |
Bancor
BNT/BTC |
$ 8.371K |
L:
$ 1.64
H: $ 1.85 |
$ 1.83
(7.7%)
$ 1.70 |
|
Bitcoin
BTC/USDJ |
$ 8.353K |
L:
$ 31,329.05
H: $ 33,162.20 |
$ 32,703.00
(2.6%)
$ 31,873.70 |
|
Decentraland
MANA/BTC |
$ 8.219K |
L:
$ 0.166894
H: $ 0.203632 |
$ 0.181033
(1.11%)
$ 0.179052 |
|
Siacoin
SC/USDT |
$ 8.120K |
L:
$ 0.00446
H: $ 0.00475 |
$ 0.004745
(5.28%)
$ 0.004507 |
|
TrustSwap
SWAP/BTC |
$ 7.611K |
L:
$ 0.564247
H: $ 0.666762 |
$ 0.632633
(6.2%)
$ 0.595679 |
|
Cosmos
ATOM/USDC |
$ 7.380K |
L:
$ 8.02
H: $ 8.73 |
$ 8.50
(4.87%)
$ 8.11 |
Chromia
CHR/USDT |
$ 7.173K |
L:
$ 0.029811
H: $ 0.034646 |
$ 0.032937
(8.75%)
$ 0.030287 |
Swingby
SWINGBY/USDT |
$ 6.890K |
L:
$ 0.081945
H: $ 0.101053 |
$ 0.095217
(15.46%)
$ 0.082466 |
Lisk
LSK/USDT |
$ 6.666K |
L:
$ 1.31
H: $ 1.45 |
$ 1.37
(6.93%)
$ 1.28 |
WINk
WIN/USDT |
$ 6.583K |
L:
$ 0.00008448
H: $ 0.00011 |
$ 0.000101
(16.27%)
$ 0.00008653 |
3x Long Bitcoin Cash Token
BCHBULL/USDT |
$ 6.575K |
L:
$ 4.35
H: $ 5.24 |
$ 5.24
(9.85%)
$ 4.77 |
MANTRA DAO
OM/USDT |
$ 6.428K |
L:
$ 0.091833
H: $ 0.1274 |
$ 0.101413
(1.41%)
$ 0.100006 |
|
Aave
AAVE/BTC |
$ 6.073K |
L:
$ 195.79
H: $ 257.80 |
$ 255.77
(27.98%)
$ 199.84 |
Decentr
DEC/USDT |
$ 6.030K |
L:
$ 0.073743
H: $ 0.098444 |
$ 0.096476
(10.78%)
$ 0.087086 |
|
BitTorrent
BTT/USDJ |
$ 5.839K |
L:
$ 0.000324
H: $ 0.000412 |
$ 0.000369
(7.31%)
$ 0.000344 |
Tellor
TRB/USDT |
$ 5.526K |
L:
$ 28.38
H: $ 31.44 |
$ 31.44
(14.55%)
$ 27.45 |
|
Ethereum Classic
ETC/ETH |
$ 5.511K |
L:
$ 6.74
H: $ 8.43 |
$ 7.63
(5.54%)
$ 7.23 |
|
Tron
TRX/USDJ |
$ 5.368K |
L:
$ 0.02817
H: $ 0.030411 |
$ 0.030375
(6.95%)
$ 0.028402 |
Augur
REPV2/USDT |
$ 5.287K |
L:
$ 17.96
H: $ 20.00 |
$ 19.87
(11%)
$ 17.90 |
Loopring
LRC/BTC |
$ 5.270K |
L:
$ 0.393595
H: $ 0.43966 |
$ 0.419788
(3.67%)
$ 0.404922 |
Matic Network
MATIC/USDT |
$ 5.219K |
L:
$ 0.030192
H: $ 0.035 |
$ 0.0342
(10.32%)
$ 0.031 |
Loom Network
LOOM/BTC |
$ 5.136K |
L:
$ 0.051978
H: $ 0.074379 |
$ 0.071495
(34.53%)
$ 0.053146 |
Polymath
BTC/POLY |
$ 5.097K |
L:
$ 0.092371
H: $ 0.112064 |
$ 0.100683
(1.36%)
$ 0.099332 |
|
BitTorrent
BTT/TRX |
$ 4.698K |
L:
$ 0.000333
H: $ 0.000415 |
$ 0.000371
(8.67%)
$ 0.000341 |
Zap
ZAP/USDT |
$ 4.419K |
L:
$ 0.096588
H: $ 0.111631 |
$ 0.099991
(-6.38%)
$ 0.106805 |
Cream Finance
USDT/CREAM |
$ 3.878K |
L:
$ 164.00
H: $ 196.98 |
$ 193.04
(49.4%)
$ 129.21 |
Meta
MTA/USDT |
$ 3.723K |
L:
$ 2.50
H: $ 2.92 |
$ 2.82
(5.49%)
$ 2.67 |
DOS Network
DOS/USDT |
$ 3.706K |
L:
$ 0.071605
H: $ 0.084977 |
$ 0.079279
(13.27%)
$ 0.069991 |
|
The Sandbox
SAND/BTC |
$ 3.675K |
L:
$ 0.08423
H: $ 0.11008 |
$ 0.097732
(-1.61%)
$ 0.099332 |
|
Zcash
ZEC/USDC |
$ 3.672K |
L:
$ 84.23
H: $ 90.88 |
$ 90.88
(6.49%)
$ 85.33 |
|
Monero
XMR/USDC |
$ 3.616K |
L:
$ 136.91
H: $ 141.63 |
$ 138.93
(1.13%)
$ 137.38 |
PeerEx
PERX/USDT |
$ 3.590K |
L:
$ 0.001834
H: $ 0.002088 |
$ 0.002023
(-1.97%)
$ 0.002064 |
|
Ripple
XRP/TRX |
$ 3.373K |
L:
$ 0.252047
H: $ 0.304454 |
$ 0.278516
(1.87%)
$ 0.273411 |
|
Zcash
ZEC/ETH |
$ 3.179K |
L:
$ 79.40
H: $ 97.45 |
$ 89.63
(5.26%)
$ 85.16 |
|
Unification
FUND/TRX |
$ 3.134K |
L:
$ 0.009138
H: $ 0.029214 |
$ 0.017003
(92.72%)
$ 0.008823 |
|
WINk
WIN/TRX |
$ 3.001K |
L:
$ 0.00008242
H: $ 0.00011 |
$ 0.000102
(18.78%)
$ 0.00008547 |
|
Dogecoin
DOGE/USDC |
$ 2.996K |
L:
$ 0.008482
H: $ 0.008681 |
$ 0.008656
(2.35%)
$ 0.008457 |
Darwinia Commitment Token
KTON/USDT |
$ 2.983K |
L:
$ 115.03
H: $ 135.00 |
$ 126.39
(-2.03%)
$ 129.00 |
Civic
CVC/BTC |
$ 2.936K |
L:
$ 0.141845
H: $ 0.163633 |
$ 0.161356
(10.4%)
$ 0.146152 |
Band Protocol
BAND/USDT |
$ 2.840K |
L:
$ 8.57
H: $ 10.04 |
$ 9.40
(6.08%)
$ 8.86 |
Steem
STEEM/BTC |
$ 2.721K |
L:
$ 0.174096
H: $ 0.188095 |
$ 0.186609
(5.9%)
$ 0.176204 |
|
Matic Network
MATIC/BTC |
$ 2.471K |
L:
$ 0.031312
H: $ 0.036032 |
$ 0.034764
(15.68%)
$ 0.030053 |
|
Swingby
SWINGBY/BTC |
$ 2.392K |
L:
$ 0.081099
H: $ 0.097188 |
$ 0.09642
(18.14%)
$ 0.081617 |
Falconswap
FSW/USDT |
$ 2.363K |
L:
$ 0.25
H: $ 0.343 |
$ 0.331178
(32.47%)
$ 0.25 |
Amp
AMP/USDT |
$ 2.231K |
L:
$ 0.0064
H: $ 0.007682 |
$ 0.0064
(-25.15%)
$ 0.00855 |
Ocean Protocol
OCEAN/USDT |
$ 2.140K |
L:
$ 0.496041
H: $ 0.59 |
$ 0.59
(12.83%)
$ 0.522912 |
Blocery
BLY/USDT |
$ 2.061K |
L:
$ 0.084381
H: $ 0.089049 |
$ 0.089049
(2.85%)
$ 0.086585 |
3x Short Bitcoin Cash Token
BCHBEAR/USDT |
$ 1.994K |
L:
$ 0.221142
H: $ 0.27 |
$ 0.221142
(-15.11%)
$ 0.260506 |
YF Link
YFL/USDT |
$ 1.986K |
L:
$ 533.66
H: $ 616.00 |
$ 533.66
(-13.65%)
$ 618.00 |
Tendies
TEND/USDT |
$ 1.982K |
L:
$ 0.055
H: $ 0.072601 |
$ 0.061
(-4.99%)
$ 0.064201 |
Ren
REN/BTC |
$ 1.891K |
L:
$ 0.603074
H: $ 0.719984 |
$ 0.632305
(-7.46%)
$ 0.683306 |
Maker
MKR/USDT |
$ 1.888K |
L:
$ 1,287.96
H: $ 1,473.98 |
$ 1,463.13
(4.17%)
$ 1,404.57 |
|
Loopring
LRC/USDT |
$ 1.852K |
L:
$ 0.381585
H: $ 0.42721 |
$ 0.413862
(1.46%)
$ 0.407896 |
Compound
COMP/USDT |
$ 1.849K |
L:
$ 197.52
H: $ 225.12 |
$ 219.13
(7.82%)
$ 203.24 |
|
Chromia
CHR/BTC |
$ 1.806K |
L:
$ 0.029434
H: $ 0.036032 |
$ 0.033124
(11.39%)
$ 0.029736 |
|
Ren
REN/USDT |
$ 1.735K |
L:
$ 0.603068
H: $ 0.67311 |
$ 0.638094
(-0.71%)
$ 0.642687 |
DFI.Money
YFII/USDT |
$ 1.704K |
L:
$ 1,762.05
H: $ 1,950.00 |
$ 1,943.62
(2.54%)
$ 1,895.39 |
|
Steem
STEEM/USDT |
$ 1.555K |
L:
$ 0.176
H: $ 0.188819 |
$ 0.188819
(8.21%)
$ 0.174492 |
Numeraire
NMR/BTC |
$ 1.551K |
L:
$ 26.92
H: $ 29.45 |
$ 28.70
(1.85%)
$ 28.17 |
Storj
STORJ/BTC |
$ 1.456K |
L:
$ 0.364788
H: $ 0.420156 |
$ 0.416836
(11.38%)
$ 0.374237 |
|
Ethereum Classic
ETC/USDC |
$ 1.453K |
L:
$ 7.23
H: $ 7.59 |
$ 7.59
(2.28%)
$ 7.42 |
Measurable Data Token
MDT/USDT |
$ 1.424K |
L:
$ 0.020269
H: $ 0.02318 |
$ 0.021148
(1.27%)
$ 0.020883 |
UMA
UMA/USDT |
$ 1.404K |
L:
$ 10.93
H: $ 11.77 |
$ 11.62
(5.16%)
$ 11.05 |
|
Swipe
SXP/BTC |
$ 1.374K |
L:
$ 0.824139
H: $ 1.06 |
$ 1.06
(9.48%)
$ 0.964854 |
|
Lisk
LSK/BTC |
$ 1.352K |
L:
$ 1.27
H: $ 1.48 |
$ 1.39
(7.09%)
$ 1.29 |
DMM: Governance
DMG/USDT |
$ 1.288K |
L:
$ 0.299406
H: $ 0.352169 |
$ 0.332499
(15.62%)
$ 0.28759 |
MCDEX
MCB/USDT |
$ 1.287K |
L:
$ 4.80
H: $ 8.69 |
$ 8.69
(73.83%)
$ 5.00 |
TAI
TAI/USDT |
$ 1.282K |
L:
$ 0.508112
H: $ 0.564121 |
$ 0.534742
(2.84%)
$ 0.52 |
Akropolis
AKRO/USDT |
$ 1.280K |
L:
$ 0.0159
H: $ 0.017765 |
$ 0.01713
(3.83%)
$ 0.016498 |
3X Short TRX Token
TRXBEAR/USDT |
$ 1.275K |
L:
$ 0.02165
H: $ 0.0273 |
$ 0.02165
(-21.33%)
$ 0.027519 |
Status
SNT/BTC |
$ 1.273K |
L:
$ 0.044777
H: $ 0.053553 |
$ 0.053129
(12.72%)
$ 0.047135 |
NxT
NXT/BTC |
$ 1.179K |
L:
$ 0.010959
H: $ 0.012231 |
$ 0.011479
(0.79%)
$ 0.011388 |
|
Maker
MKR/BTC |
$ 1.177K |
L:
$ 1,315.77
H: $ 1,500.02 |
$ 1,488.17
(3.42%)
$ 1,438.90 |
Rarible
RARI/USDT |
$ 1.160K |
L:
$ 2.03
H: $ 2.34 |
$ 2.27
(-12.51%)
$ 2.60 |
3X Short EOS Token
EOSBEAR/USDT |
$ 1.114K |
L:
$ 0.424988
H: $ 0.503538 |
$ 0.438598
(-18.63%)
$ 0.538996 |
|
0x
ZRX/ETH |
$ 1.001K |
L:
$ 0.49598
H: $ 0.635242 |
$ 0.568515
(12.03%)
$ 0.507479 |
8X8 PROTOCOL
BTC/EXE |
$ 952 |
L:
$ 0.004697
H: $ 0.00562 |
$ 0.005247
(3.67%)
$ 0.005062 |
|
Bitcoin
BTC/BUSD |
$ 935 |
L:
$ 31,754.99
H: $ 33,008.75 |
$ 32,593.49
(2.43%)
$ 31,820.39 |
3x Short Bitcoin SV Token
BSVBEAR/USDT |
$ 869 |
L:
$ 0.023555
H: $ 0.026004 |
$ 0.023555
(-6.9%)
$ 0.0253 |
Unitrade
TRADE/USDT |
$ 853 |
L:
$ 0.134939
H: $ 0.157683 |
$ 0.157683
(14.85%)
$ 0.137289 |
BitShares
BTS/BTC |
$ 850 |
L:
$ 0.023171
H: $ 0.025785 |
$ 0.024925
(6.47%)
$ 0.02341 |
|
ChainLink
LINK/TRX |
$ 817 |
L:
$ 23.11
H: $ 26.82 |
$ 26.11
(5.53%)
$ 24.74 |
|
Chromia
CHR/TRX |
$ 706 |
L:
$ 0.029141
H: $ 0.03793 |
$ 0.033486
(10.87%)
$ 0.030204 |
|
Ethereum
ETH/DAI |
$ 651 |
L:
$ 1,198.80
H: $ 1,345.25 |
$ 1,330.94
(9.72%)
$ 1,213.02 |
|
Measurable Data Token
MDT/BTC |
$ 649 |
L:
$ 0.02004
H: $ 0.022148 |
$ 0.021645
(6.91%)
$ 0.020246 |
|
Augur
REPV2/BTC |
$ 596 |
L:
$ 17.62
H: $ 20.14 |
$ 19.98
(12.13%)
$ 17.82 |
|
8X8 PROTOCOL
EXE/USDT |
$ 571 |
L:
$ 0.004772
H: $ 0.005769 |
$ 0.005436
(-7.65%)
$ 0.005887 |
|
Akropolis
AKRO/BTC |
$ 513 |
L:
$ 0.015969
H: $ 0.019173 |
$ 0.019022
(20.26%)
$ 0.015817 |
WazirX
WRX/BTC |
$ 427 |
L:
$ 0.082038
H: $ 0.09818 |
$ 0.097404
(4.02%)
$ 0.093638 |
Binance USD
BUSD/USDT |
$ 380 |
L:
$ 0.998
H: $ 1.00 |
$ 0.99814
(-0.09%)
$ 0.999046 |
JackPool.finance
JFI/USDT |
$ 367 |
L:
$ 35.00
H: $ 45.00 |
$ 42.26
(17.4%)
$ 36.00 |
Standard Tokenization Protocol
STPT/USDT |
$ 355 |
L:
$ 0.017815
H: $ 0.021209 |
$ 0.021209
(14.51%)
$ 0.018522 |
|
Compound
COMP/ETH |
$ 344 |
L:
$ 193.32
H: $ 230.21 |
$ 225.84
(14.34%)
$ 197.51 |
CORN
CORN/USDT |
$ 341 |
L:
$ 5.95
H: $ 6.90 |
$ 6.90
(0%)
$ 6.90 |
Filecoin
XFIL/USDT |
$ 316 |
L:
$ 19.11
H: $ 20.42 |
$ 20.01
(23.54%)
$ 16.20 |
|
Swingby
SWINGBY/TRX |
$ 311 |
L:
$ 0.079745
H: $ 0.094801 |
$ 0.093788
(14.73%)
$ 0.081749 |
SUN
SUN/USDT |
$ 307 |
L:
$ 6.99
H: $ 8.23 |
$ 6.99
(-9.15%)
$ 7.70 |
|
USD Coin
USDC/STR |
$ 209 |
L:
$ 0.070967
H: $ 0.079541 |
$ 0.079466
(12.7%)
$ 0.070509 |
|
WazirX
WRX/USDT |
$ 196 |
L:
$ 0.092616
H: $ 0.108005 |
$ 0.095691
(-13.17%)
$ 0.110209 |
|
Binance Coin
BNB/TRX |
$ 170 |
L:
$ 38.85
H: $ 43.35 |
$ 43.32
(7.8%)
$ 40.19 |
Paxos Standard
PAX/USDT |
$ 166 |
L:
$ 0.99892
H: $ 1.00 |
$ 0.99894
(-0.01%)
$ 0.99904 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 165 |
L:
$ 0.017535
H: $ 0.022148 |
$ 0.021317
(18.22%)
$ 0.018032 |
Hedget
HGET/USDT |
$ 149 |
L:
$ 2.70
H: $ 3.25 |
$ 2.94
(-9.77%)
$ 3.26 |
|
Steem
STEEM/TRX |
$ 143 |
L:
$ 0.166608
H: $ 0.192212 |
$ 0.183809
(3.69%)
$ 0.177265 |
|
Tezos
XTZ/TRX |
$ 137 |
L:
$ 3.01
H: $ 3.32 |
$ 3.29
(2.45%)
$ 3.21 |
|
DMM: Governance
DMG/BTC |
$ 128 |
L:
$ 0.330658
H: $ 0.349083 |
$ 0.346325
(8.61%)
$ 0.318876 |
FOAM
BTC_FOAM |
$ 116 |
L:
$ 0.021919
H: $ 0.024462 |
$ 0.023613
(0.87%)
$ 0.02341 |
SwftCoin
SWFTC/BTC |
$ 114 |
L:
$ 0.000939
H: $ 0.000992 |
$ 0.000984
(3.67%)
$ 0.000949 |
MEME
MEME/USDT |
$ 101 |
L:
$ 432.65
H: $ 530.61 |
$ 501.98
(19.4%)
$ 420.41 |
PEARL
PEARL/USDT |
$ 96 |
L:
$ 191.62
H: $ 255.09 |
$ 191.62
(-26.3%)
$ 260.00 |
Rio DeFi
RFUEL/USDT |
$ 78 |
L:
$ 0.0733
H: $ 0.12642 |
$ 0.0736
(-44.66%)
$ 0.133 |
Geeq
GEEQ/USDT |
$ 70 |
L:
$ 0.608596
H: $ 0.62222 |
$ 0.62222
(0%)
$ 0.62222 |
dHedge DAO
DHT/USDT |
$ 67 |
L:
$ 1.67
H: $ 1.88 |
$ 1.88
(5.24%)
$ 1.78 |
|
SwftCoin
SWFTC/USDT |
$ 57 |
L:
$ 0.000818
H: $ 0.00092 |
$ 0.00086
(-4.12%)
$ 0.000897 |
Add.xyz
PLT/USDT |
$ 50 |
L:
$ 0.028212
H: $ 0.033163 |
$ 0.033163
(-0%)
$ 0.033163 |
Swerve
SWRV/USDT |
$ 49 |
L:
$ 0.255
H: $ 0.969465 |
$ 0.969465
(0%)
$ 0.969465 |
|
Bitcoin
BTC/PAX |
$ 47 |
L:
$ 32,733.15
H: $ 32,786.24 |
$ 32,733.80
(-0.01%)
$ 32,737.08 |
Darwinia Network
RING/USDT |
$ 41 |
L:
$ 0.0673
H: $ 0.0735 |
$ 0.07056
(-5.92%)
$ 0.075 |
|
Binance Coin
BNB/BUSD |
$ 39 |
L:
$ 40.76
H: $ 42.70 |
$ 42.59
(0.41%)
$ 42.41 |
|
Ethereum
ETH/PAX |
$ 20 |
L:
$ 1,220.56
H: $ 1,276.03 |
$ 1,273.99
(3.93%)
$ 1,225.80 |
Aavegotchi
GHST/USDT |
$ 15 |
L:
$ 0.534314
H: $ 0.568516 |
$ 0.534314
(-7.88%)
$ 0.58 |
|
Synthetix Network Token
SNX/TRX |
$ 14 |
L:
$ 15.58
H: $ 17.02 |
$ 17.00
(26.66%)
$ 13.42 |
|
Bitcoin
BTC/BNB |
$ 9 |
L:
$ 30,700.24
H: $ 36,084.00 |
$ 32,721.07
(3.75%)
$ 31,539.49 |
PowerPool
CVP/USDT |
$ 9 |
L:
$ 1.24
H: $ 3.58 |
$ 1.24
(3.01%)
$ 1.20 |
|
WazirX
WRX/TRX |
$ 7 |
L:
$ 0.070164
H: $ 0.107272 |
$ 0.076561
(-9.44%)
$ 0.084539 |
FirmaChain
FCT2/USDT |
$ 4 |
L:
$ 0.0458
H: $ 0.050956 |
$ 0.049937
(8.09%)
$ 0.0462 |
|
FirmaChain
FCT2/BTC |
$ 3 |
L:
$ 0.048534
H: $ 0.051239 |
$ 0.050834
(11.59%)
$ 0.045554 |
|
Filecoin
XFIL/BTC |
$ 3 |
L:
$ 18.81
H: $ 19.86 |
$ 19.70
(28.38%)
$ 15.35 |
Compound USDT
CUSDT/USDT |
$ 1 |
L:
$ 0.020516
H: $ 0.020516 |
$ 0.020516
(0%)
$ 0.020516 |
Ardor
ARDR/BTX |
$ 0 |
L:
$ 0.00000061
H: $ 0.00000065 |
$ 0.00000064
(-4.96%)
$ 0.00000067 |