Deutsch
France
Italiano
ไทย
Poloniex Volume Prices and trading pairs available
View the volume of Poloniex or other cryptocurrency trading platforms in real time.
Poloniex
$ 287.343M
376
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 57.382M |
L:
$ 54,281.06
H: $ 57,059.85 |
$ 55,870.15
(1.26%)
$ 55,177.00 |
Ethereum
ETH/USDT |
$ 44.159M |
L:
$ 2,218.29
H: $ 2,468.19 |
$ 2,444.08
(10.09%)
$ 2,220.00 |
|
Ethereum
ETH/BTC |
$ 31.944M |
L:
$ 2,180.00
H: $ 2,501.46 |
$ 2,442.95
(10.03%)
$ 2,220.27 |
Serum
SRM/USDT |
$ 15.402M |
L:
$ 5.62
H: $ 6.47 |
$ 6.40
(13.72%)
$ 5.63 |
Ripple
XRP/USDT |
$ 13.733M |
L:
$ 1.28
H: $ 1.46 |
$ 1.38
(4.52%)
$ 1.32 |
Tron
TRX/USDT |
$ 13.207M |
L:
$ 0.1245
H: $ 0.135524 |
$ 0.130801
(1.65%)
$ 0.128682 |
Dogecoin
DOGE/USDT |
$ 12.503M |
L:
$ 0.27
H: $ 0.364255 |
$ 0.30942
(-7.56%)
$ 0.334716 |
|
Dogecoin
DOGE/BTC |
$ 12.494M |
L:
$ 0.259463
H: $ 0.372601 |
$ 0.308962
(-7.29%)
$ 0.333269 |
|
Bitcoin
BTC/USDC |
$ 10.150M |
L:
$ 54,314.69
H: $ 57,060.59 |
$ 55,787.74
(1.01%)
$ 55,232.31 |
3X Long XRP Token
XRPBULL/USDT |
$ 8.447M |
L:
$ 1.21
H: $ 1.78 |
$ 1.57
(15.54%)
$ 1.36 |
|
Ripple
XRP/BTC |
$ 6.666M |
L:
$ 1.28
H: $ 1.48 |
$ 1.38
(4.34%)
$ 1.32 |
Monero
XMR/BTC |
$ 6.418M |
L:
$ 369.65
H: $ 428.35 |
$ 398.48
(-1.87%)
$ 406.08 |
Litecoin
LTC/BTC |
$ 6.153M |
L:
$ 250.25
H: $ 280.73 |
$ 272.51
(6.79%)
$ 255.18 |
|
Ethereum
ETH/USDC |
$ 5.547M |
L:
$ 2,219.88
H: $ 2,467.33 |
$ 2,443.11
(10.01%)
$ 2,220.77 |
|
Litecoin
LTC/USDT |
$ 4.290M |
L:
$ 251.10
H: $ 276.58 |
$ 272.40
(6.69%)
$ 255.31 |
Binance Coin
BNB/USDT |
$ 3.193M |
L:
$ 532.18
H: $ 612.95 |
$ 584.71
(9.56%)
$ 533.66 |
|
Tron
TRX/BTC |
$ 2.699M |
L:
$ 0.124304
H: $ 0.137514 |
$ 0.131295
(1.69%)
$ 0.129114 |
3X Long Ethereum Token
ETHBULL/USDT |
$ 1.949M |
L:
$ 5,438.05
H: $ 7,326.00 |
$ 7,059.14
(28.42%)
$ 5,496.81 |
Uniswap
UNI/USDT |
$ 1.548M |
L:
$ 29.93
H: $ 36.46 |
$ 36.22
(21.27%)
$ 29.87 |
|
Monero
XMR/USDT |
$ 1.537M |
L:
$ 381.35
H: $ 425.00 |
$ 399.17
(-1.88%)
$ 406.81 |
Siacoin
SC/BTC |
$ 1.445M |
L:
$ 0.040711
H: $ 0.050213 |
$ 0.045814
(10.71%)
$ 0.041383 |
Bitcoin Cash
BCH/BTC |
$ 1.234M |
L:
$ 897.89
H: $ 1,011.83 |
$ 968.35
(4.8%)
$ 923.99 |
Ocean Protocol
OCEAN/USDT |
$ 1.218M |
L:
$ 1.32
H: $ 1.42 |
$ 1.42
(6.96%)
$ 1.32 |
|
Siacoin
SC/USDT |
$ 1.046M |
L:
$ 0.04057
H: $ 0.049975 |
$ 0.045577
(9.82%)
$ 0.0415 |
3x Long LINK Token
LINKBULL/USDT |
$ 1.023M |
L:
$ 380.00
H: $ 510.00 |
$ 475.14
(10.61%)
$ 429.55 |
Bridge Oracle
BRG/TRX |
$ 1.011M |
L:
$ 0.10707
H: $ 0.216839 |
$ 0.160522
(-22.04%)
$ 0.205891 |
3X Long TRX Token
TRXBULL/USDT |
$ 953.164K |
L:
$ 15.67
H: $ 20.43 |
$ 18.70
(7.75%)
$ 17.35 |
|
Ripple
USDC/XRP |
$ 945.526K |
L:
$ 1.29
H: $ 1.46 |
$ 1.38
(3.85%)
$ 1.33 |
JUST
JST/USDT |
$ 910.518K |
L:
$ 0.130274
H: $ 0.14092 |
$ 0.136854
(1.49%)
$ 0.13484 |
|
Bitcoin Cash
BCH/USDT |
$ 848.236K |
L:
$ 900.14
H: $ 998.48 |
$ 967.34
(4.35%)
$ 927.02 |
Reserve Rights
RSR/USDT |
$ 845.994K |
L:
$ 0.084416
H: $ 0.096934 |
$ 0.095049
(10.63%)
$ 0.085919 |
Injective Protocol
INJ/USDT |
$ 759.797K |
L:
$ 13.38
H: $ 17.59 |
$ 15.74
(11.94%)
$ 14.06 |
3X Long Bitcoin Token
BULL/USDT |
$ 631.836K |
L:
$ 52,888.00
H: $ 61,950.00 |
$ 57,817.14
(2.33%)
$ 56,500.06 |
3X Long EOS Token
EOSBULL/USDT |
$ 622.619K |
L:
$ 0.25
H: $ 0.339128 |
$ 0.308784
(7.28%)
$ 0.287821 |
NEM
XEM/BTC |
$ 617.973K |
L:
$ 0.355541
H: $ 0.389719 |
$ 0.376565
(2.78%)
$ 0.366375 |
3X Short XRP Token
XRPBEAR/USDT |
$ 556.050K |
L:
$ 0.00001393
H: $ 0.0000198 |
$ 0.00001675
(-16.21%)
$ 0.00001999 |
Tether
USDT/USDC |
$ 539.491K |
L:
$ 0.998401
H: $ 1.00 |
$ 0.999867
(0.01%)
$ 0.999765 |
BitTorrent
BTT/USDT |
$ 519.572K |
L:
$ 0.007619
H: $ 0.0081 |
$ 0.007849
(0.67%)
$ 0.007797 |
|
Dogecoin
DOGE/USDC |
$ 498.398K |
L:
$ 0.269994
H: $ 0.364067 |
$ 0.309031
(-7.72%)
$ 0.334895 |
Dash
DASH/USDT |
$ 473.484K |
L:
$ 290.67
H: $ 329.66 |
$ 316.00
(0.64%)
$ 313.99 |
JUST Stablecoin
USDJ/USDT |
$ 470.042K |
L:
$ 1.03
H: $ 1.07 |
$ 1.06
(1.01%)
$ 1.04 |
EOS
EOS/BTC |
$ 466.749K |
L:
$ 6.22
H: $ 6.93 |
$ 6.68
(3.1%)
$ 6.48 |
|
EOS
EOS/USDT |
$ 395.238K |
L:
$ 6.24
H: $ 6.86 |
$ 6.69
(3.41%)
$ 6.47 |
Polkadot
DOT/USDT |
$ 330.625K |
L:
$ 33.12
H: $ 36.23 |
$ 35.97
(5.67%)
$ 34.04 |
Ethereum Classic
ETC/USDT |
$ 305.474K |
L:
$ 27.00
H: $ 29.41 |
$ 28.32
(4.73%)
$ 27.04 |
Aave
AAVE/USDT |
$ 282.176K |
L:
$ 341.36
H: $ 381.04 |
$ 376.95
(7.08%)
$ 352.03 |
3x Long Bitcoin Cash Token
BCHBULL/USDT |
$ 279.550K |
L:
$ 6.70
H: $ 9.22 |
$ 8.12
(7.87%)
$ 7.53 |
Stellar
XLM/USDT |
$ 279.545K |
L:
$ 0.487496
H: $ 0.534762 |
$ 0.511448
(1.97%)
$ 0.501587 |
TrueUSD
TUSD/USDT |
$ 271.181K |
L:
$ 0.995274
H: $ 1.00 |
$ 0.997549
(-0.04%)
$ 0.99794 |
ChainLink
LINK/USDT |
$ 269.832K |
L:
$ 35.97
H: $ 39.43 |
$ 38.35
(4.5%)
$ 36.69 |
|
Tron
TRX/USDC |
$ 259.907K |
L:
$ 0.124619
H: $ 0.1354 |
$ 0.130921
(1.47%)
$ 0.129023 |
|
JUST
JST/TRX |
$ 259.338K |
L:
$ 0.12855
H: $ 0.144404 |
$ 0.136303
(2.49%)
$ 0.132996 |
Zcash
ZEC/USDT |
$ 255.991K |
L:
$ 231.49
H: $ 255.57 |
$ 246.91
(1.96%)
$ 242.16 |
3x Long Bitcoin SV Token
BSVBULL/USDT |
$ 246.892K |
L:
$ 0.028
H: $ 0.037798 |
$ 0.034604
(9.12%)
$ 0.031711 |
Cosmos
ATOM/BTC |
$ 217.934K |
L:
$ 19.28
H: $ 21.79 |
$ 20.97
(6.74%)
$ 19.65 |
|
Dash
DASH/BTC |
$ 212.552K |
L:
$ 299.63
H: $ 337.58 |
$ 317.06
(1.7%)
$ 311.75 |
Bitcoin SV
BCHSV/USDT |
$ 196.839K |
L:
$ 290.02
H: $ 321.08 |
$ 313.32
(4.01%)
$ 301.24 |
|
Ethereum Classic
ETC/BTC |
$ 195.327K |
L:
$ 25.80
H: $ 30.45 |
$ 28.44
(4.72%)
$ 27.16 |
|
Injective Protocol
INJ/BTC |
$ 187.832K |
L:
$ 12.81
H: $ 17.88 |
$ 15.83
(13.86%)
$ 13.90 |
|
Cosmos
ATOM/USDT |
$ 186.386K |
L:
$ 19.37
H: $ 21.57 |
$ 20.93
(6.86%)
$ 19.59 |
|
Bitcoin SV
BCHSV/BTC |
$ 185.848K |
L:
$ 288.44
H: $ 325.42 |
$ 310.32
(2.42%)
$ 303.00 |
3X Long Cardano Token
ADABULL/USDT |
$ 173.951K |
L:
$ 16,114.85
H: $ 20,000.00 |
$ 18,789.00
(12.34%)
$ 16,725.77 |
NEO
NEO/USDT |
$ 170.350K |
L:
$ 98.44
H: $ 112.51 |
$ 103.79
(-2.4%)
$ 106.34 |
Reef
REEF/USDT |
$ 165.736K |
L:
$ 0.032924
H: $ 0.035685 |
$ 0.034653
(3.44%)
$ 0.0335 |
|
Bitcoin
BTC/BNB |
$ 152.629K |
L:
$ 48,595.07
H: $ 63,178.92 |
$ 55,888.16
(0.86%)
$ 55,410.14 |
Decred
DCR/BTC |
$ 146.097K |
L:
$ 204.37
H: $ 220.60 |
$ 212.97
(2.24%)
$ 208.29 |
|
Litecoin
LTC/USDC |
$ 144.089K |
L:
$ 251.66
H: $ 276.67 |
$ 272.07
(6.46%)
$ 255.57 |
Swipe
SXP/USDT |
$ 135.946K |
L:
$ 3.68
H: $ 4.07 |
$ 4.07
(9.16%)
$ 3.72 |
WINk
WIN/USDT |
$ 127.347K |
L:
$ 0.001178
H: $ 0.00135 |
$ 0.001255
(2.05%)
$ 0.00123 |
|
EOS
DOGE/USDC |
$ 121.248K |
L:
$ 6.23
H: $ 6.82 |
$ 6.76
(4.18%)
$ 6.49 |
|
Polkadot
DOT/BTC |
$ 120.463K |
L:
$ 33.05
H: $ 36.81 |
$ 35.98
(6.32%)
$ 33.84 |
Tezos
XTZ/BTC |
$ 120.452K |
L:
$ 5.24
H: $ 5.90 |
$ 5.66
(4.27%)
$ 5.43 |
3X Short Bitcoin Token
BEAR/USDT |
$ 119.588K |
L:
$ 0.000882
H: $ 0.001023 |
$ 0.000955
(-2.78%)
$ 0.000982 |
Golem
GLM/USDT |
$ 111.149K |
L:
$ 0.43806
H: $ 0.470684 |
$ 0.470684
(7.44%)
$ 0.43808 |
|
Bitcoin Cash
BCH/USDC |
$ 106.963K |
L:
$ 909.29
H: $ 990.62 |
$ 961.03
(3.53%)
$ 928.24 |
The Graph
GRT/USDT |
$ 100.815K |
L:
$ 1.50
H: $ 1.66 |
$ 1.62
(5.08%)
$ 1.54 |
3X Short Ethereum Token
ETHBEAR/USDT |
$ 98.801K |
L:
$ 0.00001477
H: $ 0.00002073 |
$ 0.00001537
(-26.81%)
$ 0.000021 |
|
Golem
GLM/BTC |
$ 98.148K |
L:
$ 0.422849
H: $ 0.479303 |
$ 0.469309
(6.85%)
$ 0.439209 |
Travala.com
AVA/BTC |
$ 96.970K |
L:
$ 4.76
H: $ 5.35 |
$ 5.09
(0.85%)
$ 5.04 |
yearn.finance
YFI/USDT |
$ 94.477K |
L:
$ 46,138.36
H: $ 50,353.54 |
$ 49,985.55
(2.84%)
$ 48,605.65 |
The Sandbox
SAND/USDT |
$ 92.470K |
L:
$ 0.499819
H: $ 0.572277 |
$ 0.543382
(8.45%)
$ 0.50103 |
|
Stellar
XLM/BTC |
$ 88.646K |
L:
$ 0.48473
H: $ 0.544351 |
$ 0.509536
(1.93%)
$ 0.499904 |
SwftCoin
SWFTC/BTC |
$ 84.869K |
L:
$ 0.005428
H: $ 0.007988 |
$ 0.007822
(9.05%)
$ 0.007173 |
SENSO
SENSO/BTC |
$ 82.650K |
L:
$ 0.917893
H: $ 1.06 |
$ 0.953703
(-6.67%)
$ 1.02 |
Livepeer
LPT/BTC |
$ 81.963K |
L:
$ 27.09
H: $ 33.68 |
$ 32.11
(15.83%)
$ 27.72 |
|
SENSO
SENSO/USDT |
$ 78.953K |
L:
$ 0.943579
H: $ 1.04 |
$ 0.952691
(-6.72%)
$ 1.02 |
SushiSwap
SUSHI/USDT |
$ 73.892K |
L:
$ 11.86
H: $ 13.47 |
$ 13.37
(8.46%)
$ 12.32 |
0x
ZRX/USDT |
$ 70.349K |
L:
$ 1.63
H: $ 1.76 |
$ 1.72
(4.91%)
$ 1.64 |
Decentraland
MANA/BTC |
$ 70.038K |
L:
$ 1.22
H: $ 1.51 |
$ 1.39
(-0.39%)
$ 1.39 |
|
Decentraland
MANA/USDT |
$ 67.808K |
L:
$ 1.32
H: $ 1.48 |
$ 1.38
(-2.77%)
$ 1.42 |
|
ChainLink
LINK/BTC |
$ 64.569K |
L:
$ 35.94
H: $ 39.73 |
$ 38.71
(5.42%)
$ 36.72 |
Multi-collateral DAI
DAI/USDT |
$ 59.692K |
L:
$ 0.9872
H: $ 1.00 |
$ 0.9995
(-0%)
$ 0.999505 |
|
Travala.com
AVA/USDT |
$ 54.697K |
L:
$ 4.81
H: $ 5.24 |
$ 5.10
(0.61%)
$ 5.06 |
Qtum
QTUM/USDT |
$ 53.805K |
L:
$ 15.88
H: $ 18.12 |
$ 16.80
(-2.52%)
$ 17.23 |
KyberNetwork
KNC/BTC |
$ 53.076K |
L:
$ 2.83
H: $ 3.49 |
$ 3.25
(10.37%)
$ 2.94 |
|
NEO
NEO/BTC |
$ 52.134K |
L:
$ 98.02
H: $ 112.80 |
$ 104.31
(-2.01%)
$ 106.45 |
|
Zcash
ZEC/BTC |
$ 52.052K |
L:
$ 229.93
H: $ 258.57 |
$ 248.41
(2.07%)
$ 243.38 |
|
Tezos
XTZ/USDT |
$ 46.168K |
L:
$ 5.30
H: $ 5.84 |
$ 5.62
(4.92%)
$ 5.35 |
3X Short Cardano Token
ADABEAR/USDT |
$ 44.905K |
L:
$ 0.00000121
H: $ 0.00000157 |
$ 0.0000013
(-19.25%)
$ 0.00000161 |
|
Aave
AAVE/BTC |
$ 43.291K |
L:
$ 341.19
H: $ 388.91 |
$ 379.58
(7.83%)
$ 352.02 |
Synthetix Network Token
SNX/USDT |
$ 41.760K |
L:
$ 15.54
H: $ 17.14 |
$ 16.95
(5.16%)
$ 16.12 |
|
The Sandbox
SAND/BTC |
$ 40.852K |
L:
$ 0.492329
H: $ 0.587146 |
$ 0.548645
(10.6%)
$ 0.496041 |
NxT
NXT/BTC |
$ 40.545K |
L:
$ 0.071651
H: $ 0.082737 |
$ 0.078777
(4.98%)
$ 0.075041 |
Ren
REN/USDT |
$ 39.240K |
L:
$ 0.845333
H: $ 0.910407 |
$ 0.907636
(6.11%)
$ 0.855335 |
Polygon
MATIC/USDT |
$ 38.326K |
L:
$ 0.328169
H: $ 0.376829 |
$ 0.371916
(13.33%)
$ 0.328169 |
|
Polygon
MATIC/BTC |
$ 36.985K |
L:
$ 0.325686
H: $ 0.382872 |
$ 0.370978
(12.62%)
$ 0.329407 |
BitShares
BTS/BTC |
$ 36.923K |
L:
$ 0.109648
H: $ 0.128955 |
$ 0.121797
(7.15%)
$ 0.113665 |
|
Qtum
QTUM/BTC |
$ 36.689K |
L:
$ 15.86
H: $ 18.21 |
$ 16.72
(-3.94%)
$ 17.41 |
Bytecoin
BCN/USDT |
$ 36.466K |
L:
$ 0.000772
H: $ 0.000847 |
$ 0.0008
(-1.06%)
$ 0.000808 |
|
Monero
XMR/USDC |
$ 34.274K |
L:
$ 385.70
H: $ 441.34 |
$ 416.07
(1.83%)
$ 408.60 |
Basic Attention Token
BAT/USDT |
$ 33.110K |
L:
$ 1.21
H: $ 1.31 |
$ 1.27
(1.1%)
$ 1.25 |
|
Swipe
SXP/BTC |
$ 31.510K |
L:
$ 3.58
H: $ 4.12 |
$ 4.03
(8.65%)
$ 3.71 |
|
Synthetix Network Token
SNX/BTC |
$ 31.097K |
L:
$ 15.55
H: $ 17.45 |
$ 16.88
(5.13%)
$ 16.05 |
|
Travala.com
AVA/TRX |
$ 30.478K |
L:
$ 4.69
H: $ 5.36 |
$ 5.09
(0.26%)
$ 5.08 |
Curve DAO Token
CRV/USDT |
$ 30.410K |
L:
$ 2.85
H: $ 3.15 |
$ 3.13
(3.29%)
$ 3.03 |
Gas
GAS/BTC |
$ 29.472K |
L:
$ 15.16
H: $ 17.32 |
$ 16.18
(-0.76%)
$ 16.30 |
Polkastarter
POLS/USDT |
$ 29.369K |
L:
$ 2.80
H: $ 3.15 |
$ 3.04
(4.47%)
$ 2.91 |
|
BitTorrent
BTT/TRX |
$ 28.837K |
L:
$ 0.00735
H: $ 0.008306 |
$ 0.007857
(0.3%)
$ 0.007833 |
|
Cosmos
ATOM/USDC |
$ 28.418K |
L:
$ 19.39
H: $ 21.50 |
$ 20.96
(7.81%)
$ 19.44 |
Dia
DIA/USDT |
$ 28.059K |
L:
$ 3.68
H: $ 4.20 |
$ 3.96
(8.03%)
$ 3.66 |
3x Short LINK Token
LINKBEAR/USDT |
$ 27.320K |
L:
$ 0.00000127
H: $ 0.00000162 |
$ 0.00000137
(-13.84%)
$ 0.00000159 |
Akropolis
AKRO/USDT |
$ 27.309K |
L:
$ 0.045
H: $ 0.053684 |
$ 0.052
(2.83%)
$ 0.050567 |
|
Ethereum
ETH/TRX |
$ 27.079K |
L:
$ 2,115.97
H: $ 2,531.60 |
$ 2,410.90
(8.87%)
$ 2,214.48 |
UMA
UMA/USDT |
$ 26.557K |
L:
$ 25.65
H: $ 29.12 |
$ 26.76
(-3.07%)
$ 27.61 |
|
Zcash
ZEC/USDC |
$ 25.592K |
L:
$ 236.67
H: $ 251.32 |
$ 251.32
(2.71%)
$ 244.69 |
Amp
AMP/USDT |
$ 24.245K |
L:
$ 0.05
H: $ 0.054847 |
$ 0.054847
(0%)
$ 0.054846 |
DFI.Money
YFII/USDT |
$ 22.583K |
L:
$ 2,538.00
H: $ 2,751.76 |
$ 2,670.15
(4.35%)
$ 2,558.79 |
|
Ripple
XRP/TRX |
$ 22.420K |
L:
$ 1.27
H: $ 1.47 |
$ 1.37
(3.72%)
$ 1.33 |
Loopring
LRC/USDT |
$ 22.231K |
L:
$ 0.55
H: $ 0.599228 |
$ 0.599228
(7.97%)
$ 0.555 |
Rarible
RARI/USDT |
$ 22.107K |
L:
$ 18.00
H: $ 20.65 |
$ 20.24
(1.19%)
$ 20.00 |
|
Ethereum Classic
ETC/USDC |
$ 21.709K |
L:
$ 27.98
H: $ 29.97 |
$ 27.98
(7.9%)
$ 25.94 |
|
Ethereum
ETH/TUSD |
$ 20.431K |
L:
$ 2,165.72
H: $ 2,618.98 |
$ 2,448.65
(10.29%)
$ 2,220.25 |
3X Short EOS Token
EOSBEAR/USDT |
$ 19.545K |
L:
$ 0.002975
H: $ 0.003679 |
$ 0.003481
(-1.3%)
$ 0.003527 |
TrustSwap
SWAP/USDT |
$ 18.853K |
L:
$ 3.50
H: $ 3.94 |
$ 3.83
(6.74%)
$ 3.59 |
Steem
STEEM/BTC |
$ 18.665K |
L:
$ 0.905408
H: $ 0.997977 |
$ 0.967112
(3.96%)
$ 0.930284 |
Paxos Standard
PAX/USDT |
$ 17.994K |
L:
$ 0.99816
H: $ 1.01 |
$ 1.00
(0.14%)
$ 0.999971 |
|
Basic Attention Token
BAT/BTC |
$ 17.707K |
L:
$ 1.18
H: $ 1.34 |
$ 1.28
(1.93%)
$ 1.25 |
Alpha Finance Lab
ALPHA/USDT |
$ 17.243K |
L:
$ 1.33
H: $ 1.55 |
$ 1.55
(15.87%)
$ 1.33 |
Lisk
LSK/USDT |
$ 16.417K |
L:
$ 5.16
H: $ 5.65 |
$ 5.50
(4.69%)
$ 5.25 |
3X Short TRX Token
TRXBEAR/USDT |
$ 15.627K |
L:
$ 0.00000755
H: $ 0.00000943 |
$ 0.00000828
(-9.11%)
$ 0.00000911 |
TrueFi
TRU/BTC |
$ 15.361K |
L:
$ 0.318087
H: $ 0.368036 |
$ 0.360362
(11.64%)
$ 0.322785 |
|
Steem
STEEM/USDT |
$ 15.114K |
L:
$ 0.913079
H: $ 0.988487 |
$ 0.963244
(1.93%)
$ 0.944975 |
Standard Tokenization Protocol
STPT/USDT |
$ 15.069K |
L:
$ 0.078934
H: $ 0.098996 |
$ 0.08063
(-13.3%)
$ 0.093 |
Badger DAO
BADGER/USDT |
$ 14.926K |
L:
$ 33.05
H: $ 35.12 |
$ 34.89
(7.05%)
$ 32.60 |
|
SwftCoin
SWFTC/USDT |
$ 14.899K |
L:
$ 0.006626
H: $ 0.008 |
$ 0.007467
(4.97%)
$ 0.007114 |
Compound
COMP/USDT |
$ 14.652K |
L:
$ 432.84
H: $ 502.93 |
$ 502.93
(5.65%)
$ 476.03 |
|
Ethereum Classic
ETC/ETH |
$ 13.988K |
L:
$ 25.53
H: $ 31.96 |
$ 28.13
(5.63%)
$ 26.63 |
xDai
STAKE/USDT |
$ 13.969K |
L:
$ 21.11
H: $ 26.30 |
$ 23.17
(-6.69%)
$ 24.83 |
|
Binance Coin
BNB/TRX |
$ 13.806K |
L:
$ 475.18
H: $ 632.21 |
$ 578.91
(8.81%)
$ 532.05 |
|
Ethereum
ETH/PAX |
$ 13.630K |
L:
$ 2,260.41
H: $ 2,511.77 |
$ 2,461.59
(9.86%)
$ 2,240.56 |
Maker
MKR/BTC |
$ 13.286K |
L:
$ 3,290.92
H: $ 4,027.76 |
$ 3,929.39
(18.26%)
$ 3,322.61 |
|
Bitcoin
BTC/DAI |
$ 13.114K |
L:
$ 54,329.79
H: $ 57,098.61 |
$ 56,481.33
(0.7%)
$ 56,090.18 |
|
Ren
REN/BTC |
$ 12.973K |
L:
$ 0.834843
H: $ 0.938635 |
$ 0.895598
(3.38%)
$ 0.866279 |
Binance USD
BUSD/USDT |
$ 12.462K |
L:
$ 0.99858
H: $ 1.00 |
$ 0.999618
(0.05%)
$ 0.9991 |
Bitcoin Cash ABC
BCHA/USDT |
$ 12.379K |
L:
$ 30.05
H: $ 32.00 |
$ 30.30
(0.97%)
$ 30.01 |
|
Maker
MKR/USDT |
$ 12.126K |
L:
$ 3,369.57
H: $ 3,923.42 |
$ 3,923.42
(15.56%)
$ 3,395.15 |
WazirX
WRX/USDT |
$ 12.073K |
L:
$ 2.87
H: $ 3.47 |
$ 3.08
(4.94%)
$ 2.94 |
Band Protocol
BAND/USDT |
$ 11.757K |
L:
$ 15.31
H: $ 17.26 |
$ 16.93
(7.27%)
$ 15.79 |
Swingby
SWINGBY/USDT |
$ 11.630K |
L:
$ 0.407756
H: $ 0.5802 |
$ 0.523897
(4.78%)
$ 0.50 |
|
0x
ZRX/BTC |
$ 11.475K |
L:
$ 1.62
H: $ 1.80 |
$ 1.73
(5.93%)
$ 1.64 |
|
Lisk
LSK/BTC |
$ 11.292K |
L:
$ 5.01
H: $ 5.68 |
$ 5.45
(4.33%)
$ 5.23 |
|
EOS
EOS/ETH |
$ 10.308K |
L:
$ 6.06
H: $ 7.27 |
$ 6.74
(4.51%)
$ 6.45 |
Zap
ZAP/USDT |
$ 10.235K |
L:
$ 0.136
H: $ 0.174181 |
$ 0.17418
(19.5%)
$ 0.145757 |
|
Bitcoin
BTC/USDJ |
$ 9.986K |
L:
$ 52,679.92
H: $ 58,455.96 |
$ 55,726.71
(1.01%)
$ 55,169.65 |
Bancor
BNT/BTC |
$ 9.849K |
L:
$ 6.35
H: $ 7.09 |
$ 6.93
(7.06%)
$ 6.47 |
Decentr
DEC/USDT |
$ 9.428K |
L:
$ 0.247457
H: $ 0.3251 |
$ 0.292069
(11.89%)
$ 0.261034 |
Numeraire
NMR/BTC |
$ 9.398K |
L:
$ 73.18
H: $ 82.96 |
$ 76.67
(-6.1%)
$ 81.65 |
PARSIQ
PRQ/USDT |
$ 9.361K |
L:
$ 1.52
H: $ 1.82 |
$ 1.82
(16.53%)
$ 1.56 |
Augur
REPV2/USDT |
$ 9.138K |
L:
$ 36.96
H: $ 39.66 |
$ 39.49
(7.23%)
$ 36.83 |
PeerEx
PERX/USDT |
$ 9.012K |
L:
$ 0.0066
H: $ 0.011477 |
$ 0.00981
(1.04%)
$ 0.009709 |
Harvest Finance
FARM/USDT |
$ 8.951K |
L:
$ 204.04
H: $ 243.95 |
$ 229.53
(1.55%)
$ 226.02 |
bZx Protocol
BZRX/USDT |
$ 8.925K |
L:
$ 0.708056
H: $ 0.846272 |
$ 0.820569
(14.65%)
$ 0.715707 |
Chromia
CHR/USDT |
$ 8.668K |
L:
$ 0.275662
H: $ 0.304239 |
$ 0.299318
(6.64%)
$ 0.280685 |
API3
API3/USDT |
$ 8.455K |
L:
$ 7.54
H: $ 9.07 |
$ 8.78
(16.4%)
$ 7.54 |
OMG Network
OMG/BTC |
$ 8.380K |
L:
$ 7.43
H: $ 8.21 |
$ 7.84
(2.67%)
$ 7.64 |
Darwinia Commitment Token
KTON/USDT |
$ 7.973K |
L:
$ 164.01
H: $ 173.00 |
$ 172.44
(5%)
$ 164.23 |
|
TrueUSD
TUSD/USDC |
$ 7.930K |
L:
$ 0.99836
H: $ 1.00 |
$ 0.9985
(-0%)
$ 0.9985 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 7.418K |
L:
$ 0.075451
H: $ 0.096431 |
$ 0.08604
(-8.81%)
$ 0.094353 |
|
Bitcoin
BTC/PAX |
$ 7.276K |
L:
$ 54,276.64
H: $ 57,730.24 |
$ 56,136.38
(1.1%)
$ 55,526.94 |
|
Loopring
LRC/BTC |
$ 7.213K |
L:
$ 0.543353
H: $ 0.61054 |
$ 0.597811
(8.89%)
$ 0.549011 |
Balancer
BAL/USDT |
$ 7.197K |
L:
$ 53.44
H: $ 59.10 |
$ 59.10
(10.19%)
$ 53.63 |
3x Short Bitcoin Cash Token
BCHBEAR/USDT |
$ 7.022K |
L:
$ 0.002985
H: $ 0.003909 |
$ 0.003305
(-10.51%)
$ 0.003693 |
|
Bitcoin SV
BCHSV/USDC |
$ 6.580K |
L:
$ 291.82
H: $ 319.81 |
$ 319.81
(3.23%)
$ 309.81 |
Civic
CVC/BTC |
$ 6.305K |
L:
$ 0.524898
H: $ 0.603123 |
$ 0.571552
(1.26%)
$ 0.564461 |
|
Ethereum
ETH/DAI |
$ 6.293K |
L:
$ 2,210.06
H: $ 2,498.41 |
$ 2,473.73
(7.88%)
$ 2,293.03 |
Unitrade
TRADE/USDT |
$ 6.289K |
L:
$ 0.57368
H: $ 0.790488 |
$ 0.790488
(37.79%)
$ 0.57368 |
Falconswap
FSW/USDT |
$ 6.026K |
L:
$ 0.404
H: $ 0.532667 |
$ 0.483983
(10.13%)
$ 0.439473 |
|
WazirX
WRX/BTC |
$ 5.985K |
L:
$ 2.82
H: $ 3.22 |
$ 3.09
(8.27%)
$ 2.85 |
|
WINk
WIN/TRX |
$ 5.827K |
L:
$ 0.00115
H: $ 0.001347 |
$ 0.001264
(1.29%)
$ 0.001248 |
|
Chromia
CHR/BTC |
$ 5.732K |
L:
$ 0.270862
H: $ 0.306982 |
$ 0.300581
(4.36%)
$ 0.288024 |
|
Bitcoin
BTC/BUSD |
$ 5.673K |
L:
$ 54,754.99
H: $ 57,525.85 |
$ 57,385.49
(3.91%)
$ 55,225.77 |
|
Swingby
SWINGBY/BTC |
$ 5.358K |
L:
$ 0.466817
H: $ 0.602552 |
$ 0.530208
(10.58%)
$ 0.479488 |
Storj
STORJ/BTC |
$ 4.870K |
L:
$ 1.79
H: $ 2.05 |
$ 1.99
(8.46%)
$ 1.84 |
Measurable Data Token
MDT/BTC |
$ 4.731K |
L:
$ 0.053195
H: $ 0.078172 |
$ 0.06872
(-2.7%)
$ 0.070627 |
Polymath
BTC/POLY |
$ 4.564K |
L:
$ 0.374539
H: $ 0.418249 |
$ 0.409528
(5.73%)
$ 0.387343 |
FOAM
BTC_FOAM |
$ 4.461K |
L:
$ 0.067309
H: $ 0.077601 |
$ 0.072631
(-1.77%)
$ 0.073937 |
|
Binance Coin
BNB/BUSD |
$ 4.456K |
L:
$ 514.27
H: $ 649.58 |
$ 544.34
(-1.11%)
$ 550.46 |
|
Bitcoin
BTC/TUSD |
$ 4.097K |
L:
$ 54,073.70
H: $ 57,775.17 |
$ 55,868.12
(1.24%)
$ 55,186.06 |
MANTRA DAO
OM/USDT |
$ 3.838K |
L:
$ 0.315834
H: $ 0.348989 |
$ 0.334494
(2.8%)
$ 0.325392 |
|
Measurable Data Token
MDT/USDT |
$ 3.665K |
L:
$ 0.066228
H: $ 0.077505 |
$ 0.06862
(-4.69%)
$ 0.072 |
Frontier
FRONT/USDT |
$ 3.597K |
L:
$ 2.12
H: $ 2.43 |
$ 2.35
(6.85%)
$ 2.20 |
Darwinia Network
RING/USDT |
$ 3.566K |
L:
$ 0.122241
H: $ 0.135802 |
$ 0.13124
(-0.39%)
$ 0.131751 |
|
Zcash
ZEC/ETH |
$ 3.413K |
L:
$ 221.95
H: $ 268.22 |
$ 248.51
(2.5%)
$ 242.46 |
|
TrustSwap
SWAP/BTC |
$ 3.318K |
L:
$ 3.57
H: $ 4.01 |
$ 3.78
(6.19%)
$ 3.56 |
FTX Token
FTT/USDT |
$ 3.302K |
L:
$ 49.75
H: $ 53.47 |
$ 53.34
(7.21%)
$ 49.75 |
Unification
FUND/USDT |
$ 3.255K |
L:
$ 0.049936
H: $ 0.052679 |
$ 0.050832
(-1.61%)
$ 0.051661 |
SUN
SUN/USDT |
$ 2.791K |
L:
$ 38.68
H: $ 42.08 |
$ 39.40
(-4.27%)
$ 41.16 |
|
Unification
FUND/BTC |
$ 2.772K |
L:
$ 0.048853
H: $ 0.055348 |
$ 0.050842
(-3.01%)
$ 0.052418 |
|
Harvest Finance
FARM/BTC |
$ 2.621K |
L:
$ 205.63
H: $ 248.36 |
$ 220.54
(-3.26%)
$ 227.97 |
8X8 PROTOCOL
BTC/EXE |
$ 2.429K |
L:
$ 0.005971
H: $ 0.006847 |
$ 0.006146
(1.26%)
$ 0.006069 |
|
Akropolis
AKRO/BTC |
$ 2.308K |
L:
$ 0.047767
H: $ 0.055919 |
$ 0.051959
(2.36%)
$ 0.050763 |
3x Short Bitcoin SV Token
BSVBEAR/USDT |
$ 2.306K |
L:
$ 0.000355
H: $ 0.000473 |
$ 0.000388
(-10.06%)
$ 0.000432 |
Tendies
TEND/USDT |
$ 2.282K |
L:
$ 0.131786
H: $ 0.152 |
$ 0.152
(15.34%)
$ 0.131786 |
Cream Finance
USDT/CREAM |
$ 2.155K |
L:
$ 101.99
H: $ 120.49 |
$ 118.28
(5.65%)
$ 111.96 |
|
Unification
FUND/TRX |
$ 2.110K |
L:
$ 0.047914
H: $ 0.055388 |
$ 0.050905
(-1.18%)
$ 0.051515 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 2.039K |
L:
$ 28.87
H: $ 31.86 |
$ 30.55
(1%)
$ 30.24 |
|
Augur
REPV2/BTC |
$ 2.015K |
L:
$ 36.56
H: $ 41.58 |
$ 39.30
(5.97%)
$ 37.08 |
DOS Network
DOS/USDT |
$ 2.000K |
L:
$ 0.110121
H: $ 0.129799 |
$ 0.129799
(17.55%)
$ 0.110417 |
|
TrueFi
TRU/USDT |
$ 1.845K |
L:
$ 0.322106
H: $ 0.361167 |
$ 0.361167
(10.79%)
$ 0.326 |
|
BitTorrent
BTT/USDJ |
$ 1.811K |
L:
$ 0.006506
H: $ 0.008314 |
$ 0.007678
(-2.36%)
$ 0.007863 |
Tellor
TRB/USDT |
$ 1.546K |
L:
$ 70.20
H: $ 75.31 |
$ 75.31
(7.37%)
$ 70.14 |
Loom Network
LOOM/BTC |
$ 1.261K |
L:
$ 0.162843
H: $ 0.179168 |
$ 0.173756
(3.93%)
$ 0.167186 |
|
Amp
AMP/TRX |
$ 1.238K |
L:
$ 0.025523
H: $ 0.062341 |
$ 0.049705
(-17.29%)
$ 0.060094 |
|
Tron
TRX/USDJ |
$ 1.226K |
L:
$ 0.123075
H: $ 0.140329 |
$ 0.130657
(-1.24%)
$ 0.132293 |
NuCypher
NU/USDT |
$ 1.064K |
L:
$ 0.43
H: $ 0.506831 |
$ 0.506831
(20.96%)
$ 0.419 |
BitCherry
BCHC/USDT |
$ 982 |
L:
$ 0.0075
H: $ 0.009345 |
$ 0.009345
(3.72%)
$ 0.00901 |
|
ChainLink
LINK/TRX |
$ 926 |
L:
$ 35.32
H: $ 39.54 |
$ 38.00
(4.12%)
$ 36.50 |
|
0x
ZRX/ETH |
$ 863 |
L:
$ 1.56
H: $ 1.87 |
$ 1.72
(5.02%)
$ 1.64 |
Swerve
SWRV/USDT |
$ 807 |
L:
$ 1.66
H: $ 1.83 |
$ 1.69
(-10.35%)
$ 1.89 |
Status
SNT/BTC |
$ 793 |
L:
$ 0.174785
H: $ 0.193433 |
$ 0.183813
(2.5%)
$ 0.179325 |
Meta
MTA/USDT |
$ 724 |
L:
$ 2.64
H: $ 2.84 |
$ 2.84
(9.4%)
$ 2.59 |
Geeq
GEEQ/USDT |
$ 707 |
L:
$ 1.34
H: $ 1.42 |
$ 1.38
(2.99%)
$ 1.34 |
|
Synthetix Network Token
SNX/TRX |
$ 667 |
L:
$ 29.38
H: $ 31.98 |
$ 30.87
(-1.69%)
$ 31.40 |
|
Frontier
FRONT/BTC |
$ 653 |
L:
$ 2.06
H: $ 2.45 |
$ 2.23
(1.89%)
$ 2.19 |
|
Chromia
CHR/TRX |
$ 644 |
L:
$ 0.266046
H: $ 0.304436 |
$ 0.290441
(3.84%)
$ 0.279689 |
CyberVein
CVT/BTC |
$ 596 |
L:
$ 0.241551
H: $ 0.280164 |
$ 0.258679
(-0.46%)
$ 0.259884 |
TAI
TAI/USDT |
$ 572 |
L:
$ 1.01
H: $ 1.09 |
$ 1.07
(6.93%)
$ 1.00 |
|
NEO
NEO/TRX |
$ 572 |
L:
$ 88.11
H: $ 110.65 |
$ 92.57
(-14.64%)
$ 108.45 |
|
Compound
COMP/ETH |
$ 555 |
L:
$ 428.57
H: $ 553.65 |
$ 499.77
(4.09%)
$ 480.15 |
|
Tezos
XTZ/TRX |
$ 489 |
L:
$ 5.34
H: $ 6.05 |
$ 5.61
(-0.95%)
$ 5.66 |
Rio DeFi
RFUEL/USDT |
$ 483 |
L:
$ 0.079
H: $ 0.112603 |
$ 0.079079
(-29.74%)
$ 0.112544 |
|
Polygon
MATIC/TRX |
$ 471 |
L:
$ 0.344152
H: $ 0.374838 |
$ 0.361775
(10.45%)
$ 0.327535 |
Keep3rV1
KP3R/USDT |
$ 461 |
L:
$ 285.42
H: $ 378.00 |
$ 285.42
(-7.63%)
$ 309.00 |
Hedget
HGET/USDT |
$ 428 |
L:
$ 8.23
H: $ 8.49 |
$ 8.49
(6.17%)
$ 8.00 |
MEME
MEME/USDT |
$ 417 |
L:
$ 1,592.39
H: $ 2,070.00 |
$ 2,000.00
(-3.38%)
$ 2,070.00 |
FirmaChain
FCT2/BTC |
$ 378 |
L:
$ 0.1623
H: $ 0.176315 |
$ 0.167052
(-4.19%)
$ 0.174359 |
|
Hedget
HGET/BTC |
$ 359 |
L:
$ 8.03
H: $ 8.87 |
$ 8.68
(4.16%)
$ 8.34 |
CORN
CORN/USDT |
$ 325 |
L:
$ 14.00
H: $ 16.24 |
$ 14.57
(-10.25%)
$ 16.24 |
|
8X8 PROTOCOL
EXE/USDT |
$ 320 |
L:
$ 0.006
H: $ 0.006995 |
$ 0.006012
(0.2%)
$ 0.006 |
|
FirmaChain
FCT2/USDT |
$ 295 |
L:
$ 0.171474
H: $ 0.171487 |
$ 0.171474
(-0.01%)
$ 0.171493 |
Aavegotchi
GHST/USDT |
$ 252 |
L:
$ 1.11
H: $ 1.11 |
$ 1.11
(13.27%)
$ 0.98 |
Wrapped Bitcoin
WBTC/BTC |
$ 229 |
L:
$ 54,172.50
H: $ 56,948.59 |
$ 55,758.41
(1.26%)
$ 55,066.65 |
Blocery
BLY/USDT |
$ 201 |
L:
$ 0.18044
H: $ 0.22 |
$ 0.194534
(29.69%)
$ 0.15 |
MCDEX
MCB/USDT |
$ 150 |
L:
$ 34.00
H: $ 34.00 |
$ 34.00
(-0%)
$ 34.00 |
dHedge DAO
DHT/USDT |
$ 98 |
L:
$ 3.00
H: $ 3.00 |
$ 3.00
(0%)
$ 3.00 |
JackPool.finance
JFI/USDT |
$ 97 |
L:
$ 104.00
H: $ 107.22 |
$ 105.00
(-2.07%)
$ 107.22 |
Tokenlon Network Token
LON/USDT |
$ 96 |
L:
$ 5.99
H: $ 7.90 |
$ 7.88
(-1.47%)
$ 8.00 |
PowerPool
CVP/USDT |
$ 81 |
L:
$ 2.83
H: $ 3.00 |
$ 2.83
(-14.22%)
$ 3.30 |
Hegic
HEGIC/USDT |
$ 64 |
L:
$ 0.18255
H: $ 0.189998 |
$ 0.189986
(4.07%)
$ 0.18255 |
Compound USDT
CUSDT/USDT |
$ 55 |
L:
$ 0.02
H: $ 0.021142 |
$ 0.02
(-5.4%)
$ 0.021142 |
|
CyberVein
CVT/USDT |
$ 48 |
L:
$ 0.222427
H: $ 0.268185 |
$ 0.262619
(-0.13%)
$ 0.262949 |
|
WazirX
WRX/TRX |
$ 42 |
L:
$ 3.12
H: $ 3.40 |
$ 3.28
(1.65%)
$ 3.23 |
|
Steem
STEEM/TRX |
$ 22 |
L:
$ 0.835395
H: $ 0.909369 |
$ 0.877678
(1.8%)
$ 0.862168 |
YF Link
YFL/USDT |
$ 22 |
L:
$ 258.59
H: $ 269.30 |
$ 258.59
(-7.97%)
$ 280.99 |
PEARL
PEARL/USDT |
$ 11 |
L:
$ 307.55
H: $ 307.55 |
$ 307.55
(0%)
$ 307.55 |
Ardor
ARDR/BTX |
$ 1 |
L:
$ 0.00000318
H: $ 0.00000372 |
$ 0.00000335
(3.31%)
$ 0.00000324 |