• BTC Dominance: 63%
  • Market Cap: 360.237B $
  • Volume total: 96.533B $
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD//Coin USDC THB ฿
de Deutsch fr France it Italiano th ไทย
×

Poloniex Volume Prices and trading pairs available

View the volume of Poloniex or other cryptocurrency trading platforms in real time.

Poloniex
104.994M $
117

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT 		23.541M $ L: 11,133.46 $
H: 12,985.27 $ 		12,694.50 $ (11.65%)
11,370.14 $
Monero
XMR/BTC 		15.555M $ L: 90.18 $
H: 135.47 $ 		105.43 $ (-9.09%)
115.98 $
Ripple
XRP/BTC 		11.220M $ L: 0.403254 $
H: 0.543953 $ 		0.472743 $ (0.43%)
0.470724 $
Bitcoin
BTC/USDC 		8.391M $ L: 11,045.22 $
H: 12,873.98 $ 		12,586.30 $ (10.49%)
11,391.45 $
Ethereum
ETH/BTC 		8.026M $ L: 287.88 $
H: 361.90 $ 		332.85 $ (5.87%)
314.38 $
Litecoin
LTC/BTC 		4.965M $ L: 115.84 $
H: 156.47 $ 		134.31 $ (-1.32%)
136.10 $
Ethereum
ETH/USDT 		3.452M $ L: 307.60 $
H: 337.85 $ 		334.03 $ (6.3%)
314.23 $
Stellar
XLM/BTC 		2.786M $ L: 0.106213 $
H: 0.146474 $ 		0.125549 $ (-0.97%)
0.126777 $
MaidSafeCoin
MAID/BTC 		2.458M $ L: 0.176465 $
H: 0.271003 $ 		0.213014 $ (-7.12%)
0.229336 $
Bitcoin SV
BCHSV/BTC 		2.322M $ L: 204.91 $
H: 275.71 $ 		239.36 $ (-0.16%)
239.73 $
Bitcoin Cash
BCHABC/BTC 		1.694M $ L: 421.76 $
H: 548.86 $ 		488.56 $ (1.94%)
479.26 $
Dash
DASH/BTC 		1.535M $ L: 153.64 $
H: 207.50 $ 		176.44 $ (-1.13%)
178.45 $
Dogecoin
DOGE/BTC 		1.319M $ L: 0.002783 $
H: 0.003896 $ 		0.003301 $ (0.1%)
0.003297 $
Cosmos
ATOM/BTC 		1.266M $ L: 5.78 $
H: 7.64 $ 		6.70 $ (1.78%)
6.58 $
Ripple
XRP/USDT 		1.249M $ L: 0.456422 $
H: 0.481 $ 		0.470667 $ (0.31%)
0.469206 $
Litecoin
LTC/USDT 		1.017M $ L: 130.10 $
H: 138.50 $ 		134.50 $ (-1.03%)
135.90 $
Qtum
QTUM/USDT 		928.977K $ L: 4.22 $
H: 5.95 $ 		5.54 $ (28.59%)
4.31 $
Ethereum
ETH/USDC 		906.372K $ L: 305.67 $
H: 336.05 $ 		330.30 $ (4.7%)
315.48 $
Monero
XMR/USDT 		792.206K $ L: 104.14 $
H: 117.83 $ 		105.90 $ (-8.67%)
115.95 $
Tether
USDT/USDC 		791.715K $ L: 0.984827 $
H: 0.997258 $ 		0.993718 $ (-0.85%)
1.00 $
Qtum
QTUM/BTC 		706.614K $ L: 4.19 $
H: 6.52 $ 		5.54 $ (28.92%)
4.30 $
Litecoin
LTC/USDC 		624.743K $ L: 128.97 $
H: 138.29 $ 		134.35 $ (-1.03%)
135.75 $
EOS
EOS/BTC 		605.441K $ L: 6.23 $
H: 8.27 $ 		7.24 $ (0.49%)
7.20 $
Zcash
ZEC/BTC 		598.324K $ L: 92.16 $
H: 124.66 $ 		106.25 $ (-1.58%)
107.96 $
Bitcoin Cash
BCHABC/USDC 		492.489K $ L: 460.58 $
H: 494.46 $ 		484.50 $ (0.32%)
482.98 $
Ethereum Classic
ETC/BTC 		483.189K $ L: 8.02 $
H: 10.65 $ 		9.31 $ (0.89%)
9.23 $
Grin
USDC/GRIN 		448.469K $ L: 30.44 $
H: 33.26 $ 		31.68 $ (-3.53%)
32.84 $
Ripple
USDC/XRP 		441.450K $ L: 0.453511 $
H: 0.479038 $ 		0.464996 $ (-1.83%)
0.47365 $
Stellar
XLM/USDT 		441.414K $ L: 0.122347 $
H: 0.128222 $ 		0.125905 $ (-1.41%)
0.127711 $
Monero
XMR/USDC 		407.242K $ L: 102.99 $
H: 117.08 $ 		105.34 $ (-9.75%)
116.72 $
DigiByte
DGB/BTC 		346.122K $ L: 0.012581 $
H: 0.0174 $ 		0.014472 $ (6.07%)
0.013644 $
BitShares
BTS/BTC 		343.999K $ L: 0.062347 $
H: 0.082327 $ 		0.072613 $ (3%)
0.070495 $
EOS
EOS/USDT 		259.794K $ L: 6.97 $
H: 7.34 $ 		7.26 $ (0.89%)
7.20 $
Zcash
ZEC/USDT 		249.341K $ L: 103.50 $
H: 109.62 $ 		106.43 $ (-1.55%)
108.10 $
Dogecoin
DOGE/USDT 		245.568K $ L: 0.003216 $
H: 0.0034 $ 		0.003284 $ (-2.3%)
0.003361 $
NEM
XEM/BTC 		234.885K $ L: 0.083056 $
H: 0.10544 $ 		0.097748 $ (6.27%)
0.091984 $
Decred
DCR/BTC 		234.754K $ L: 29.84 $
H: 35.80 $ 		34.03 $ (9.23%)
31.16 $
Dash
DASH/USDT 		221.164K $ L: 175.10 $
H: 184.24 $ 		176.30 $ (-1.06%)
178.18 $
Ethereum Classic
ETC/USDT 		182.913K $ L: 9.05 $
H: 9.50 $ 		9.40 $ (1.29%)
9.28 $
Qtum
QTUM/ETH 		176.112K $ L: 4.20 $
H: 6.41 $ 		5.57 $ (29.05%)
4.31 $
Bitcoin SV
BCHSV/USDC 		168.975K $ L: 232.37 $
H: 242.79 $ 		236.22 $ (-2.01%)
241.07 $
Siacoin
SC/BTC 		159.210K $ L: 0.003006 $
H: 0.003896 $ 		0.003428 $ (3.95%)
0.003297 $
Factom
FCT/BTC 		147.775K $ L: 4.68 $
H: 7.12 $ 		5.74 $ (-2.24%)
5.87 $
OmiseGO
OMG/BTC 		134.211K $ L: 2.23 $
H: 3.00 $ 		2.61 $ (12.89%)
2.32 $
Zcash
ZEC/ETH 		122.133K $ L: 98.07 $
H: 117.57 $ 		106.61 $ (-0.48%)
107.13 $
Cosmos
ATOM/USDT 		116.950K $ L: 6.49 $
H: 6.75 $ 		6.70 $ (1.96%)
6.57 $
Stratis
STRAT/BTC 		114.991K $ L: 0.796711 $
H: 1.12 $ 		0.95158 $ (-1.92%)
0.970214 $
Basic Attention Token
BAT/BTC 		111.677K $ L: 0.276667 $
H: 0.371379 $ 		0.316982 $ (-1.77%)
0.322685 $
Steem
STEEM/BTC 		110.193K $ L: 0.361838 $
H: 0.476819 $ 		0.423108 $ (3.71%)
0.407961 $
Ethereum Classic
ETC/ETH 		107.478K $ L: 8.57 $
H: 10.04 $ 		9.53 $ (3.59%)
9.20 $
Bytecoin
BCN/BTC 		98.355K $ L: 0.000891 $
H: 0.001299 $ 		0.001016 $ (-10.68%)
0.001137 $
0x
ZRX/BTC 		98.112K $ L: 0.289025 $
H: 0.397219 $ 		0.3345 $ (-1.31%)
0.338944 $
Steem
STEEM/ETH 		97.104K $ L: 0.393733 $
H: 0.452255 $ 		0.427553 $ (4.03%)
0.410995 $
Decentraland
MANA/BTC 		96.622K $ L: 0.045536 $
H: 0.062719 $ 		0.052682 $ (-2.86%)
0.054236 $
Livepeer
LPT/BTC 		84.526K $ L: 7.77 $
H: 9.61 $ 		8.85 $ (10.01%)
8.05 $
Lisk
LSK/BTC 		74.988K $ L: 1.74 $
H: 2.40 $ 		2.03 $ (-1.45%)
2.06 $
OmiseGO
OMG/ETH 		63.112K $ L: 2.27 $
H: 2.98 $ 		2.63 $ (13.87%)
2.31 $
KyberNetwork
KNC/BTC 		61.860K $ L: 0.232021 $
H: 0.389558 $ 		0.273693 $ (-1.91%)
0.279023 $
Basic Attention Token
BAT/ETH 		54.454K $ L: 0.289646 $
H: 0.349832 $ 		0.317635 $ (-1.48%)
0.322398 $
Cosmos
ATOM/USDC 		54.157K $ L: 6.45 $
H: 6.69 $ 		6.66 $ (1.61%)
6.55 $
Vertcoin
VTC/BTC 		50.655K $ L: 0.454134 $
H: 0.630565 $ 		0.532915 $ (-1.33%)
0.540082 $
NxT
NXT/BTC 		49.442K $ L: 0.032398 $
H: 0.04415 $ 		0.038084 $ (0.28%)
0.037976 $
0x
ZRX/ETH 		47.891K $ L: 0.307604 $
H: 0.371205 $ 		0.334026 $ (-1.73%)
0.339923 $
Lisk
LSK/USDT 		43.920K $ L: 1.99 $
H: 2.12 $ 		2.02 $ (-2.43%)
2.07 $
Zcash
ZEC/USDC 		43.267K $ L: 102.82 $
H: 108.88 $ 		104.29 $ (-3.47%)
108.04 $
EOS
EOS/ETH 		43.099K $ L: 6.62 $
H: 7.77 $ 		7.27 $ (0.63%)
7.23 $
Storj
STORJ/BTC 		41.728K $ L: 0.234137 $
H: 0.322554 $ 		0.27344 $ (-1.48%)
0.277545 $
Augur
REP/USDT 		38.809K $ L: 17.57 $
H: 18.27 $ 		17.57 $ (-2.38%)
18.00 $
Clams
CLAM/BTC 		38.730K $ L: 3.34 $
H: 4.79 $ 		3.82 $ (-4.32%)
3.99 $
Zcash
ZEC/XMR 		38.002K $ L: 95.17 $
H: 121.72 $ 		106.21 $ (-1.57%)
107.91 $
Siacoin
SC/USDT 		35.680K $ L: 0.00325 $
H: 0.003518 $ 		0.003493 $ (5.91%)
0.003298 $
Golem
GNT/BTC 		35.206K $ L: 0.084948 $
H: 0.112063 $ 		0.102064 $ (4.87%)
0.097328 $
Augur
REP/BTC 		32.243K $ L: 15.34 $
H: 20.64 $ 		17.60 $ (-2.37%)
18.03 $
Dash
DASH/XMR 		27.306K $ L: 158.13 $
H: 205.02 $ 		176.98 $ (-0.91%)
178.61 $
Decentraland
MANA/USDT 		25.876K $ L: 0.0515 $
H: 0.054971 $ 		0.052 $ (-5.44%)
0.054991 $
LBRY Credits
LBC/BTC 		25.156K $ L: 0.033289 $
H: 0.04441 $ 		0.038084 $ (-1.78%)
0.038772 $
Basic Attention Token
BAT/USDT 		24.263K $ L: 0.310111 $
H: 0.326 $ 		0.316 $ (-1.71%)
0.321495 $
Status
SNT/BTC 		21.182K $ L: 0.0275 $
H: 0.037398 $ 		0.032117 $ (7%)
0.030017 $
0x
ZRX/USDT 		19.738K $ L: 0.33 $
H: 0.341768 $ 		0.332562 $ (-2.12%)
0.339763 $
Viacoin
VIA/BTC 		18.361K $ L: 0.416392 $
H: 0.530059 $ 		0.480995 $ (3.15%)
0.466289 $
NAV Coin
NAV/BTC 		17.634K $ L: 0.193834 $
H: 0.262302 $ 		0.222027 $ (-0.98%)
0.224219 $
Loom Network
LOOM/BTC 		17.185K $ L: 0.060677 $
H: 0.084015 $ 		0.071597 $ (-1.76%)
0.072883 $
Dogecoin
DOGE/USDC 		16.251K $ L: 0.003197 $
H: 0.003363 $ 		0.003291 $ (-0.9%)
0.003321 $
Litecoin
LTC/XMR 		15.916K $ L: 115.49 $
H: 152.23 $ 		134.06 $ (-0.44%)
134.65 $
Primecoin
XPM/BTC 		13.861K $ L: 0.233914 $
H: 0.306452 $ 		0.275598 $ (3.23%)
0.266971 $
Pascal Coin
PASC/BTC 		13.500K $ L: 0.179249 $
H: 0.242565 $ 		0.204381 $ (0.7%)
0.202957 $
NxT
NXT/USDT 		13.227K $ L: 0.0375 $
H: 0.03923 $ 		0.038275 $ (0%)
0.038275 $
Civic
CVC/BTC 		12.822K $ L: 0.070475 $
H: 0.094922 $ 		0.080991 $ (-2.42%)
0.083002 $
Augur
REP/ETH 		12.628K $ L: 16.30 $
H: 19.42 $ 		17.70 $ (-1.84%)
18.03 $
Gas
GAS/BTC 		11.429K $ L: 3.30 $
H: 4.33 $ 		3.87 $ (7.36%)
3.61 $
Golem
GNT/USDT 		11.376K $ L: 0.094368 $
H: 0.1014 $ 		0.1014 $ (3.72%)
0.097764 $
KyberNetwork
KNC/USDT 		10.540K $ L: 0.26262 $
H: 0.329876 $ 		0.273943 $ (-1.4%)
0.277834 $
GameCredits
GAME/BTC 		9.747K $ L: 0.071143 $
H: 0.099597 $ 		0.085053 $ (2.19%)
0.083229 $
Polymath
BTC/POLY 		9.275K $ L: 0.077823 $
H: 0.10609 $ 		0.090766 $ (-1.69%)
0.092326 $
Status
SNT/USDT 		7.225K $ L: 0.029587 $
H: 0.034502 $ 		0.0326 $ (8.28%)
0.030108 $
Status
SNT/ETH 		7.111K $ L: 0.029222 $
H: 0.036285 $ 		0.032374 $ (7.98%)
0.029981 $
Loom Network
LOOM/USDT 		7.080K $ L: 0.06946 $
H: 0.073366 $ 		0.0718 $ (-2.05%)
0.073304 $
Golem
GNT/ETH 		6.774K $ L: 0.089949 $
H: 0.106748 $ 		0.101681 $ (4.41%)
0.097383 $
FOAM
BTC_FOAM 		6.432K $ L: 0.042084 $
H: 0.059213 $ 		0.048366 $ (-6.1%)
0.051507 $
Lisk
LSK/ETH 		6.269K $ L: 1.85 $
H: 2.28 $ 		2.03 $ (-1.51%)
2.07 $
FOAM
USDC/FOAM 		5.164K $ L: 0.046949 $
H: 0.053941 $ 		0.047944 $ (-10.26%)
0.053423 $
Omni
OMNI/BTC 		4.762K $ L: 2.27 $
H: 3.62 $ 		2.91 $ (-2.57%)
2.99 $
Civic
CVC/ETH 		3.838K $ L: 0.074831 $
H: 0.090389 $ 		0.081258 $ (-2.01%)
0.082925 $
Loom Network
LOOM/ETH 		3.474K $ L: 0.064591 $
H: 0.079426 $ 		0.070139 $ (-4.6%)
0.073523 $
Bancor
BNT/BTC 		2.743K $ L: 0.710426 $
H: 0.91702 $ 		0.840757 $ (5.47%)
0.797161 $
Numeraire
NMR/BTC 		2.310K $ L: 5.85 $
H: 7.83 $ 		7.03 $ (4.23%)
6.75 $
Bancor
BNT/ETH 		2.298K $ L: 0.76369 $
H: 0.866877 $ 		0.829376 $ (4.3%)
0.795215 $
MaidSafeCoin
MAID/XMR 		1.952K $ L: 0.17703 $
H: 0.244609 $ 		0.210105 $ (-8.03%)
0.228457 $
KyberNetwork
KNC/ETH 		1.848K $ L: 0.236855 $
H: 0.376519 $ 		0.272799 $ (0.09%)
0.272552 $
NxT
NXT/XMR 		948 $ L: 0.033772 $
H: 0.043243 $ 		0.038124 $ (0.37%)
0.037984 $
Bancor
USDT/BNT 		611 $ L: 0.791774 $
H: 0.842142 $ 		0.841929 $ (5.64%)
0.797006 $
Gas
GAS/ETH 		317 $ L: 3.50 $
H: 4.14 $ 		3.82 $ (7.13%)
3.57 $
Bytecoin
BCN/XMR 		256 $ L: 0.000937 $
H: 0.001169 $ 		0.001008 $ (-7.6%)
0.001091 $
Grin
BTC/GRIN 		242 $ L: 0.002398 $
H: 0.002955 $ 		0.002486 $ (-15.07%)
0.002927 $
Ardor
ARDR/BTX 		3 $ L: 0.0000073 $
H: 0.00000867 $ 		0.00000747 $ (-7.95%)
0.00000812 $