Deutsch
France
Italiano
ไทย
Poloniex Volume Prices and trading pairs available
View the volume of Poloniex or other cryptocurrency trading platforms in real time.
Poloniex
26.206M $
273
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
8.130M $ |
L:
10,760.27 $
H: 10,990.76 $ |
10,945.11 $
(-0.07%)
10,952.72 $ |
JUST Stablecoin
USDJ/USDT |
4.204M $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(-0.02%)
1.00 $ |
Ethereum
ETH/USDT |
4.036M $ |
L:
365.00 $
H: 381.87 $ |
373.50 $
(-2.03%)
381.23 $ |
|
Ethereum
ETH/BTC |
2.205M $ |
L:
363.46 $
H: 383.04 $ |
373.62 $
(-2.14%)
381.80 $ |
|
Bitcoin
BTC/USDC |
1.136M $ |
L:
10,763.90 $
H: 10,987.04 $ |
10,951.18 $
(-0.04%)
10,956.01 $ |
Tron
TRX/USDT |
818.219K $ |
L:
0.0264 $
H: 0.027758 $ |
0.027218 $
(-0.6%)
0.027381 $ |
Ripple
XRP/BTC |
609.014K $ |
L:
0.240923 $
H: 0.250589 $ |
0.246265 $
(-1.38%)
0.249722 $ |
|
Ripple
XRP/USDT |
407.494K $ |
L:
0.242586 $
H: 0.250232 $ |
0.246012 $
(-1.46%)
0.249649 $ |
Litecoin
LTC/USDT |
308.414K $ |
L:
46.23 $
H: 48.27 $ |
47.11 $
(-2.07%)
48.11 $ |
Monero
XMR/USDT |
278.626K $ |
L:
91.09 $
H: 94.71 $ |
93.27 $
(0%)
93.27 $ |
|
Litecoin
LTC/BTC |
278.221K $ |
L:
46.03 $
H: 48.37 $ |
47.13 $
(-2.07%)
48.13 $ |
|
Ethereum
ETH/USDC |
262.445K $ |
L:
365.41 $
H: 381.60 $ |
373.80 $
(-1.92%)
381.13 $ |
BitTorrent
BTT/USDT |
237.325K $ |
L:
0.000323 $
H: 0.000334 $ |
0.000326 $
(-1.94%)
0.000332 $ |
yearn.finance
YFI/USDT |
221.041K $ |
L:
26,270.14 $
H: 31,961.12 $ |
27,231.09 $
(-6.47%)
29,114.57 $ |
Uniswap
UNI/USDT |
191.894K $ |
L:
4.55 $
H: 5.87 $ |
5.45 $
(-6.16%)
5.81 $ |
3X Long Ethereum Token
ETHBULL/USDT |
184.190K $ |
L:
443.91 $
H: 511.42 $ |
478.95 $
(-5.74%)
508.11 $ |
Bitcoin SV
BCHSV/BTC |
182.320K $ |
L:
148.93 $
H: 159.51 $ |
154.02 $
(-2.77%)
158.41 $ |
3x Short LINK Token
LINKBEAR/USDT |
170.427K $ |
L:
0.016989 $
H: 0.02294 $ |
0.021827 $
(23.05%)
0.017738 $ |
|
Tron
TRX/BTC |
159.121K $ |
L:
0.026255 $
H: 0.027807 $ |
0.027253 $
(-0.47%)
0.027382 $ |
|
Monero
XMR/BTC |
157.698K $ |
L:
90.39 $
H: 94.91 $ |
93.36 $
(0.03%)
93.33 $ |
3X Long TRX Token
TRXBULL/USDT |
120.319K $ |
L:
3.23 $
H: 3.71 $ |
3.54 $
(-1.11%)
3.58 $ |
3X Short Ethereum Token
ETHBEAR/USDT |
115.910K $ |
L:
0.071186 $
H: 0.079917 $ |
0.074622 $
(4.59%)
0.071344 $ |
USD Coin
USDC/DASH |
105.800K $ |
L:
4,836.16 $
H: 5,590.24 $ |
5,063.98 $
(-1.77%)
5,155.13 $ |
Cosmos
ATOM/BTC |
92.675K $ |
L:
4.52 $
H: 5.09 $ |
4.62 $
(-6.35%)
4.93 $ |
3x Long LINK Token
LINKBULL/USDT |
84.492K $ |
L:
1,000.00 $
H: 1,375.00 $ |
1,056.84 $
(-20.92%)
1,336.41 $ |
|
Bitcoin SV
BCHSV/USDT |
76.442K $ |
L:
150.00 $
H: 158.81 $ |
154.36 $
(-2.3%)
157.99 $ |
Balancer
BAL/USDT |
74.062K $ |
L:
266.67 $
H: 347.34 $ |
299.95 $
(-8.62%)
328.25 $ |
Stellar
XLM/BTC |
67.943K $ |
L:
0.074892 $
H: 0.078474 $ |
0.076944 $
(-1.33%)
0.077983 $ |
Tether
USDT/USDC |
66.812K $ |
L:
0.9992 $
H: 1.00 $ |
0.999651 $
(0%)
0.999621 $ |
NEM
XEM/BTC |
64.591K $ |
L:
0.107065 $
H: 0.116172 $ |
0.113391 $
(1%)
0.112265 $ |
Bitcoin Cash
BCHABC/BTC |
64.585K $ |
L:
221.20 $
H: 231.13 $ |
227.23 $
(-1.35%)
230.33 $ |
|
Bitcoin SV
BCHSV/USDC |
61.588K $ |
L:
149.99 $
H: 159.99 $ |
154.09 $
(-2.45%)
157.96 $ |
|
Bitcoin Cash
BCHABC/USDT |
58.488K $ |
L:
222.34 $
H: 230.69 $ |
226.93 $
(-1.51%)
230.40 $ |
|
Stellar
XLM/USDT |
57.157K $ |
L:
0.075453 $
H: 0.078146 $ |
0.076863 $
(-1.45%)
0.077994 $ |
3X Short Bitcoin Token
BEAR/USDT |
55.932K $ |
L:
0.784777 $
H: 0.83 $ |
0.793246 $
(-0.1%)
0.79407 $ |
Siacoin
SC/BTC |
49.660K $ |
L:
0.002905 $
H: 0.003077 $ |
0.002955 $
(-3.64%)
0.003067 $ |
Dash
DASH/USDT |
47.999K $ |
L:
69.43 $
H: 72.00 $ |
71.21 $
(-0.76%)
71.75 $ |
Zcash
ZEC/BTC |
40.397K $ |
L:
55.10 $
H: 58.60 $ |
57.42 $
(-0.69%)
57.81 $ |
|
Dash
DASH/BTC |
36.146K $ |
L:
69.04 $
H: 72.29 $ |
71.15 $
(-1.08%)
71.92 $ |
3X Short TRX Token
TRXBEAR/USDT |
35.476K $ |
L:
0.162634 $
H: 0.185 $ |
0.169503 $
(0.52%)
0.168618 $ |
NEO
NEO/USDT |
29.786K $ |
L:
22.82 $
H: 25.46 $ |
23.99 $
(-3.9%)
24.96 $ |
3X Long Bitcoin Token
BULL/USDT |
27.625K $ |
L:
3,048.10 $
H: 3,275.09 $ |
3,235.27 $
(-0.09%)
3,238.08 $ |
|
Zcash
ZEC/USDT |
27.532K $ |
L:
55.30 $
H: 58.41 $ |
57.70 $
(0.09%)
57.65 $ |
Binance Coin
BNB/USDT |
26.972K $ |
L:
25.19 $
H: 27.18 $ |
26.23 $
(-2.48%)
26.89 $ |
EOS
EOS/USDT |
25.840K $ |
L:
2.63 $
H: 2.70 $ |
2.68 $
(-0.43%)
2.69 $ |
ChainLink
LINK/USDT |
25.574K $ |
L:
9.50 $
H: 10.51 $ |
9.85 $
(-6.02%)
10.48 $ |
3X Short EOS Token
EOSBEAR/USDT |
25.430K $ |
L:
3.02 $
H: 3.23 $ |
3.04 $
(1.21%)
3.00 $ |
|
Cosmos
ATOM/USDT |
23.249K $ |
L:
4.54 $
H: 5.05 $ |
4.66 $
(-5.81%)
4.95 $ |
|
NEO
NEO/BTC |
20.547K $ |
L:
22.65 $
H: 25.57 $ |
24.04 $
(-4.53%)
25.18 $ |
Basic Attention Token
BAT/USDT |
20.434K $ |
L:
0.230475 $
H: 0.240935 $ |
0.236335 $
(-1.8%)
0.240663 $ |
Ethereum Classic
ETC/USDT |
17.299K $ |
L:
5.01 $
H: 5.16 $ |
5.12 $
(-0.84%)
5.16 $ |
|
Ethereum Classic
ETC/BTC |
16.653K $ |
L:
4.95 $
H: 5.20 $ |
5.08 $
(-1.69%)
5.17 $ |
3x Long Bitcoin SV Token
BSVBULL/USDT |
13.641K $ |
L:
0.243327 $
H: 0.29051 $ |
0.26694 $
(-8.51%)
0.291771 $ |
|
Siacoin
SC/USDT |
12.196K $ |
L:
0.0029 $
H: 0.0031 $ |
0.003 $
(-1.64%)
0.00305 $ |
|
ChainLink
LINK/BTC |
12.181K $ |
L:
9.46 $
H: 10.57 $ |
9.73 $
(-6.7%)
10.43 $ |
Numeraire
NMR/BTC |
11.921K $ |
L:
29.59 $
H: 38.71 $ |
31.26 $
(-7.27%)
33.71 $ |
Dogecoin
DOGE/USDT |
11.741K $ |
L:
0.00273 $
H: 0.002799 $ |
0.002798 $
(0.46%)
0.002785 $ |
Flexacoin
FXC/BTC |
10.567K $ |
L:
0.00764 $
H: 0.008903 $ |
0.008647 $
(-0.07%)
0.008653 $ |
UMA
UMA/USDT |
10.242K $ |
L:
11.77 $
H: 15.34 $ |
11.77 $
(-5.12%)
12.41 $ |
Lisk
LSK/BTC |
10.032K $ |
L:
1.23 $
H: 1.39 $ |
1.35 $
(-1.57%)
1.37 $ |
Matic Network
MATIC/BTC |
9.914K $ |
L:
0.02066 $
H: 0.02352 $ |
0.022875 $
(8.78%)
0.021029 $ |
Travala.com
AVA/USDT |
9.848K $ |
L:
0.746092 $
H: 0.824856 $ |
0.754711 $
(-7.58%)
0.816632 $ |
|
Bitcoin
BTC/USDJ |
9.239K $ |
L:
10,640.88 $
H: 11,117.08 $ |
10,952.46 $
(-0.31%)
10,986.55 $ |
|
Binance Coin
BNB/TRX |
8.555K $ |
L:
24.91 $
H: 27.37 $ |
26.26 $
(-2.04%)
26.81 $ |
|
Travala.com
AVA/BTC |
8.545K $ |
L:
0.740414 $
H: 0.828923 $ |
0.764407 $
(-6.58%)
0.818278 $ |
3X Long EOS Token
EOSBULL/USDT |
8.495K $ |
L:
1.28 $
H: 1.38 $ |
1.37 $
(0.14%)
1.37 $ |
|
Zcash
ZEC/ETH |
7.890K $ |
L:
54.51 $
H: 59.78 $ |
57.50 $
(-0.76%)
57.94 $ |
Multi-collateral DAI
DAI/USDT |
7.219K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(-0.14%)
1.01 $ |
Augur
REP/ETH |
7.124K $ |
L:
15.25 $
H: 17.21 $ |
17.07 $
(7.26%)
15.91 $ |
Livepeer
LPT/BTC |
6.901K $ |
L:
3.41 $
H: 3.51 $ |
3.47 $
(-1.36%)
3.52 $ |
Dia
DIA/USDT |
6.851K $ |
L:
1.82 $
H: 2.12 $ |
1.99 $
(-8.95%)
2.19 $ |
3X Long XRP Token
XRPBULL/USDT |
6.470K $ |
L:
10.95 $
H: 11.88 $ |
11.40 $
(-4.73%)
11.97 $ |
Qtum
QTUM/USDT |
6.090K $ |
L:
2.44 $
H: 2.60 $ |
2.55 $
(-1.57%)
2.59 $ |
Aave
LEND/USDT |
6.070K $ |
L:
0.550886 $
H: 0.618474 $ |
0.550886 $
(-9.85%)
0.611102 $ |
NxT
NXT/BTC |
5.953K $ |
L:
0.010115 $
H: 0.011101 $ |
0.010836 $
(1.99%)
0.010624 $ |
Chromia
CHR/USDT |
5.500K $ |
L:
0.036196 $
H: 0.039718 $ |
0.036893 $
(-4.53%)
0.038645 $ |
0x
ZRX/USDT |
5.452K $ |
L:
0.38969 $
H: 0.426636 $ |
0.398727 $
(-5.07%)
0.420009 $ |
|
Ethereum
ETH/TRX |
5.439K $ |
L:
361.05 $
H: 386.80 $ |
372.24 $
(-2.61%)
382.22 $ |
|
Litecoin
LTC/USDC |
4.992K $ |
L:
46.41 $
H: 48.29 $ |
47.09 $
(-2.2%)
48.15 $ |
Tezos
XTZ/USDT |
4.620K $ |
L:
2.18 $
H: 2.37 $ |
2.26 $
(-5.08%)
2.38 $ |
|
Ethereum Classic
ETC/ETH |
4.541K $ |
L:
4.94 $
H: 5.23 $ |
5.08 $
(-1.57%)
5.16 $ |
|
Basic Attention Token
BAT/BTC |
4.433K $ |
L:
0.229301 $
H: 0.241357 $ |
0.238166 $
(-0.66%)
0.239755 $ |
3X Short XRP Token
XRPBEAR/USDT |
4.389K $ |
L:
41.39 $
H: 43.74 $ |
42.40 $
(3.72%)
40.88 $ |
|
Tron
TRX/USDJ |
4.141K $ |
L:
0.026095 $
H: 0.028119 $ |
0.027125 $
(-0.79%)
0.027341 $ |
Loopring
LRC/USDT |
4.124K $ |
L:
0.235 $
H: 0.27646 $ |
0.266449 $
(5.83%)
0.251761 $ |
|
EOS
EOS/BTC |
4.085K $ |
L:
2.61 $
H: 2.71 $ |
2.67 $
(-0.66%)
2.68 $ |
3x Long Bitcoin Cash Token
BCHBULL/USDT |
4.010K $ |
L:
2.96 $
H: 3.33 $ |
3.14 $
(-5.47%)
3.32 $ |
|
Tron
TRX/USDC |
3.896K $ |
L:
0.026466 $
H: 0.027835 $ |
0.027443 $
(0.28%)
0.027366 $ |
|
Loopring
LRC/BTC |
3.882K $ |
L:
0.235758 $
H: 0.275758 $ |
0.265857 $
(5.9%)
0.251036 $ |
|
Ethereum Classic
ETC/USDC |
3.803K $ |
L:
5.02 $
H: 5.18 $ |
5.11 $
(-0.82%)
5.15 $ |
|
0x
ZRX/BTC |
3.761K $ |
L:
0.385971 $
H: 0.423804 $ |
0.401467 $
(-4.5%)
0.420365 $ |
|
Ripple
XRP/TRX |
3.671K $ |
L:
0.236869 $
H: 0.261039 $ |
0.245633 $
(-1.71%)
0.249894 $ |
OMG Network
OMG/BTC |
3.292K $ |
L:
2.81 $
H: 3.10 $ |
2.87 $
(-5.04%)
3.03 $ |
|
Bitcoin
BTC/BUSD |
3.183K $ |
L:
10,834.05 $
H: 10,950.43 $ |
10,950.43 $
(-0.02%)
10,953.04 $ |
|
Flexacoin
FXC/USDT |
3.141K $ |
L:
0.008001 $
H: 0.009301 $ |
0.008561 $
(0.41%)
0.008527 $ |
Synthetix Network Token
SNX/BTC |
3.122K $ |
L:
3.98 $
H: 4.53 $ |
4.05 $
(-7.94%)
4.40 $ |
|
BitTorrent
BTT/TRX |
2.955K $ |
L:
0.000311 $
H: 0.000343 $ |
0.000325 $
(-2.37%)
0.000333 $ |
|
Monero
XMR/USDC |
2.935K $ |
L:
91.05 $
H: 94.55 $ |
94.52 $
(1.11%)
93.48 $ |
|
Ripple
USDC/XRP |
2.789K $ |
L:
0.242976 $
H: 0.250064 $ |
0.246294 $
(-1.25%)
0.249414 $ |
|
Cosmos
ATOM/USDC |
2.783K $ |
L:
4.59 $
H: 5.05 $ |
4.65 $
(-5.28%)
4.90 $ |
|
Augur
REP/USDT |
2.762K $ |
L:
14.54 $
H: 15.42 $ |
14.81 $
(-3.78%)
15.39 $ |
|
Aave
LEND/BTC |
2.565K $ |
L:
0.542856 $
H: 0.623616 $ |
0.552181 $
(-10.72%)
0.6185 $ |
|
Travala.com
AVA/TRX |
2.320K $ |
L:
0.728992 $
H: 0.826644 $ |
0.754055 $
(-8.13%)
0.82075 $ |
Grin
GRIN/USDT |
2.313K $ |
L:
0.3496 $
H: 0.36313 $ |
0.357823 $
(-0.33%)
0.359 $ |
Swipe
SXP/BTC |
2.295K $ |
L:
1.51 $
H: 1.62 $ |
1.54 $
(-2.47%)
1.58 $ |
Bancor
BNT/BTC |
2.173K $ |
L:
0.839086 $
H: 0.949382 $ |
0.886663 $
(-3.63%)
0.920029 $ |
WINk
WIN/USDT |
2.138K $ |
L:
0.00008566 $
H: 0.00009259 $ |
0.000089 $
(-2.36%)
0.00009115 $ |
|
Matic Network
MATIC/USDT |
2.129K $ |
L:
0.020701 $
H: 0.0234 $ |
0.020701 $
(-1.43%)
0.021 $ |
|
Dogecoin
DOGE/BTC |
2.017K $ |
L:
0.00269 $
H: 0.002858 $ |
0.002736 $
(-0.07%)
0.002738 $ |
|
Binance Coin
BNB/BUSD |
2.016K $ |
L:
25.23 $
H: 27.26 $ |
26.25 $
(-2.59%)
26.95 $ |
Decred
DCR/BTC |
2.006K $ |
L:
12.36 $
H: 12.99 $ |
12.84 $
(-1.1%)
12.98 $ |
|
Synthetix Network Token
SNX/USDT |
1.903K $ |
L:
4.00 $
H: 4.46 $ |
4.00 $
(-8.88%)
4.39 $ |
|
Bitcoin
BTC/DAI |
1.797K $ |
L:
10,806.88 $
H: 11,016.64 $ |
10,932.80 $
(0%)
10,932.65 $ |
Compound
COMP/USDT |
1.781K $ |
L:
140.41 $
H: 154.83 $ |
147.92 $
(-2.43%)
151.60 $ |
|
Augur
REP/BTC |
1.655K $ |
L:
14.32 $
H: 15.52 $ |
15.19 $
(1.02%)
15.04 $ |
|
BitTorrent
BTT/USDJ |
1.585K $ |
L:
0.000319 $
H: 0.000339 $ |
0.000323 $
(-1.24%)
0.000327 $ |
|
Bitcoin Cash
BCHABC/USDC |
1.567K $ |
L:
223.64 $
H: 230.33 $ |
228.26 $
(-0.84%)
230.21 $ |
3x Short Bitcoin SV Token
BSVBEAR/USDT |
1.509K $ |
L:
0.318171 $
H: 0.364065 $ |
0.34479 $
(8.16%)
0.318774 $ |
|
Chromia
CHR/BTC |
1.438K $ |
L:
0.035939 $
H: 0.040006 $ |
0.036994 $
(-3.77%)
0.038444 $ |
|
Zcash
ZEC/USDC |
1.438K $ |
L:
55.49 $
H: 58.26 $ |
57.46 $
(0.04%)
57.44 $ |
|
Bitcoin
BTC/BNB |
1.371K $ |
L:
10,236.13 $
H: 11,555.96 $ |
10,969.16 $
(0.06%)
10,962.29 $ |
Measurable Data Token
MDT/BTC |
1.330K $ |
L:
0.013666 $
H: 0.014398 $ |
0.014229 $
(0.71%)
0.014129 $ |
BitShares
BTS/BTC |
1.317K $ |
L:
0.025394 $
H: 0.028246 $ |
0.027801 $
(5.76%)
0.026287 $ |
|
ChainLink
LINK/TRX |
1.194K $ |
L:
9.41 $
H: 10.54 $ |
9.81 $
(-5.95%)
10.43 $ |
WazirX
WRX/USDT |
1.160K $ |
L:
0.095028 $
H: 0.102805 $ |
0.101021 $
(-1.74%)
0.102805 $ |
Golem
GNT/BTC |
1.108K $ |
L:
0.101039 $
H: 0.109578 $ |
0.102884 $
(-5.78%)
0.109199 $ |
|
Measurable Data Token
MDT/USDT |
1.107K $ |
L:
0.013594 $
H: 0.014195 $ |
0.013975 $
(-2.92%)
0.014394 $ |
|
EOS
EOS/ETH |
1.101K $ |
L:
2.57 $
H: 2.76 $ |
2.67 $
(-0.21%)
2.68 $ |
|
Qtum
QTUM/BTC |
1.071K $ |
L:
2.45 $
H: 2.61 $ |
2.57 $
(-1.37%)
2.60 $ |
Akropolis
AKRO/BTC |
988 $ |
L:
0.013343 $
H: 0.015827 $ |
0.013791 $
(-7.42%)
0.014896 $ |
|
Chromia
CHR/TRX |
953 $ |
L:
0.035902 $
H: 0.039793 $ |
0.037517 $
(-3.4%)
0.038839 $ |
KyberNetwork
KNC/BTC |
829 $ |
L:
0.991344 $
H: 1.09 $ |
1.02 $
(-4.69%)
1.07 $ |
Band Protocol
BAND/USDT |
794 $ |
L:
6.53 $
H: 7.67 $ |
6.53 $
(-12.94%)
7.51 $ |
Civic
CVC/BTC |
791 $ |
L:
0.02873 $
H: 0.030994 $ |
0.030209 $
(-0.79%)
0.030449 $ |
Steem
STEEM/BTC |
776 $ |
L:
0.161942 $
H: 0.174204 $ |
0.17348 $
(1.86%)
0.170315 $ |
|
Lisk
LSK/USDT |
776 $ |
L:
1.28 $
H: 1.40 $ |
1.37 $
(-2.14%)
1.40 $ |
Stratis
STRAT/BTC |
776 $ |
L:
0.439019 $
H: 0.467437 $ |
0.456849 $
(-2.41%)
0.468119 $ |
|
0x
ZRX/ETH |
721 $ |
L:
0.388199 $
H: 0.427696 $ |
0.399732 $
(-4.78%)
0.419797 $ |
Gas
GAS/BTC |
682 $ |
L:
1.77 $
H: 1.90 $ |
1.82 $
(-3.29%)
1.88 $ |
|
Synthetix Network Token
SNX/TRX |
680 $ |
L:
4.78 $
H: 5.02 $ |
4.93 $
(5.99%)
4.65 $ |
|
Golem
GNT/USDT |
633 $ |
L:
0.100898 $
H: 0.109475 $ |
0.100919 $
(-5.23%)
0.106488 $ |
Bytecoin
BCN/USDT |
564 $ |
L:
0.000135 $
H: 0.000143 $ |
0.000136 $
(-2.86%)
0.00014 $ |
Ren
REN/USDT |
554 $ |
L:
0.233477 $
H: 0.239776 $ |
0.239774 $
(-5.77%)
0.254453 $ |
|
Steem
STEEM/USDT |
527 $ |
L:
0.161 $
H: 0.172965 $ |
0.161221 $
(-5.22%)
0.1701 $ |
|
Tezos
XTZ/BTC |
486 $ |
L:
2.15 $
H: 2.35 $ |
2.24 $
(-5.61%)
2.37 $ |
Maker
MKR/USDT |
434 $ |
L:
470.80 $
H: 491.12 $ |
483.21 $
(-3.4%)
500.19 $ |
Storj
STORJ/BTC |
425 $ |
L:
0.392212 $
H: 0.426771 $ |
0.398949 $
(-7.1%)
0.429456 $ |
3x Short Bitcoin Cash Token
BCHBEAR/USDT |
349 $ |
L:
26.19 $
H: 27.64 $ |
26.68 $
(7.99%)
24.70 $ |
Loom Network
LOOM/BTC |
319 $ |
L:
0.023027 $
H: 0.025279 $ |
0.02386 $
(-5.69%)
0.025301 $ |
Paxos Standard
PAX/USDT |
304 $ |
L:
0.99995 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Binance USD
BUSD/USDT |
295 $ |
L:
0.99938 $
H: 0.99998 $ |
0.99998 $
(0.02%)
0.99974 $ |
|
NxT
NXT/USDT |
251 $ |
L:
0.011094 $
H: 0.01146 $ |
0.01146 $
(-1.01%)
0.011577 $ |
|
Compound
COMP/ETH |
201 $ |
L:
140.89 $
H: 156.81 $ |
151.84 $
(-1.84%)
154.68 $ |
Polymath
BTC/POLY |
200 $ |
L:
0.040566 $
H: 0.046161 $ |
0.042358 $
(-1.6%)
0.043044 $ |
|
Maker
MKR/BTC |
196 $ |
L:
471.94 $
H: 513.69 $ |
480.37 $
(-6.89%)
515.94 $ |
|
Ethereum
ETH/DAI |
150 $ |
L:
367.56 $
H: 374.11 $ |
372.60 $
(-2.67%)
382.80 $ |
|
Steem
STEEM/TRX |
150 $ |
L:
0.132 $
H: 0.194169 $ |
0.190389 $
(26.42%)
0.150595 $ |
|
WazirX
WRX/BTC |
137 $ |
L:
0.09469 $
H: 0.103533 $ |
0.103103 $
(3.79%)
0.099341 $ |
|
Dogecoin
DOGE/USDC |
112 $ |
L:
0.002798 $
H: 0.002849 $ |
0.002849 $
(1.83%)
0.002798 $ |
SwftCoin
SWFTC/USDT |
94 $ |
L:
0.001266 $
H: 0.001327 $ |
0.00129 $
(-3.03%)
0.001331 $ |
|
SwftCoin
SWFTC/BTC |
77 $ |
L:
0.001184 $
H: 0.001319 $ |
0.001313 $
(-0.07%)
0.001314 $ |
Decentraland
MANA/BTC |
76 $ |
L:
0.076721 $
H: 0.080123 $ |
0.078148 $
(-0.49%)
0.078531 $ |
|
Decentraland
MANA/USDT |
67 $ |
L:
0.077097 $
H: 0.080012 $ |
0.078074 $
(-1.84%)
0.079539 $ |
|
WINk
WIN/TRX |
57 $ |
L:
0.00008439 $
H: 0.00009647 $ |
0.00009459 $
(4.79%)
0.00009027 $ |
|
EOS
DOGE/USDC |
46 $ |
L:
2.65 $
H: 2.70 $ |
2.67 $
(-0.12%)
2.68 $ |
|
USD Coin
USDC/STR |
41 $ |
L:
0.005741 $
H: 0.006087 $ |
0.005903 $
(-2.83%)
0.006075 $ |
Status
SNT/BTC |
39 $ |
L:
0.025071 $
H: 0.026268 $ |
0.025721 $
(-1.74%)
0.026177 $ |
|
Basic Attention Token
BAT/ETH |
37 $ |
L:
0.227921 $
H: 0.241037 $ |
0.235756 $
(-1.31%)
0.238878 $ |
|
Ren
REN/BTC |
34 $ |
L:
0.236296 $
H: 0.274109 $ |
0.269578 $
(5.36%)
0.255856 $ |
|
NEO
NEO/TRX |
9 $ |
L:
23.02 $
H: 24.20 $ |
23.73 $
(-1.18%)
24.02 $ |
FOAM
BTC_FOAM |
7 $ |
L:
0.030774 $
H: 0.031543 $ |
0.031412 $
(-0.07%)
0.031434 $ |
|
Grin
USDC/GRIN |
4 $ |
L:
0.12236 $
H: 0.132543 $ |
0.130605 $
(-0.33%)
0.131035 $ |
|
Balancer
BAL/ETH |
2 $ |
L:
17.15 $
H: 19.11 $ |
17.55 $
(-3.1%)
18.12 $ |
Ardor
ARDR/BTX |
0 $ |
L:
0.00000154 $
H: 0.00000166 $ |
0.00000158 $
(-1.16%)
0.00000159 $ |