• BTC Dominance: 63%
  • Market Cap: $ 968.513B
  • Volume total: $ 215.281B

Poloniex Volume Prices and trading pairs available

View the volume of Poloniex or other cryptocurrency trading platforms in real time.

Poloniex
$ 127.016M
355

Available pairs:

Pair H24 Volume H24 Price Price
Ethereum
ETH/USDT
$ 61.445M L: $ 1,190.74
H: $ 1,348.77
$ 1,344.23 (10.5%)
$ 1,216.51
Bitcoin
BTC/USDT
$ 27.184M L: $ 31,312.27
H: $ 33,057.12
$ 32,795.92 (3.67%)
$ 31,634.55
Ethereum
ETH/BTC
$ 9.595M L: $ 1,193.00
H: $ 1,362.86
$ 1,344.59 (10.33%)
$ 1,218.66
Bitcoin
BTC/USDC
$ 8.395M L: $ 31,373.05
H: $ 33,045.46
$ 32,770.77 (3.85%)
$ 31,556.78
Ethereum
ETH/USDC
$ 2.093M L: $ 1,197.39
H: $ 1,347.13
$ 1,341.72 (10.34%)
$ 1,215.97
Tron
TRX/USDT
$ 1.870M L: $ 0.028077
H: $ 0.030658
$ 0.030637 (8.36%)
$ 0.028274
Ripple
XRP/USDT
$ 1.603M L: $ 0.265619
H: $ 0.2779
$ 0.275746 (3.28%)
$ 0.267
Ripple
XRP/BTC
$ 1.267M L: $ 0.261144
H: $ 0.281977
$ 0.275814 (3.55%)
$ 0.266363
USD Coin
USDC/DASH
$ 1.249M L: $ 10,772.68
H: $ 12,152.06
$ 12,135.98 (7.55%)
$ 11,284.34
3X Long Ethereum Token
ETHBULL/USDT
$ 1.203M L: $ 3,150.00
H: $ 4,484.58
$ 4,440.74 (30.19%)
$ 3,411.02
Litecoin
LTC/USDT
$ 883.651K L: $ 135.78
H: $ 142.58
$ 141.53 (3.21%)
$ 137.13
3X Long Bitcoin Token
BULL/USDT
$ 668.114K L: $ 26,550.00
H: $ 30,940.00
$ 30,655.37 (11.47%)
$ 27,500.00
JUST
JST/USDT
$ 642.081K L: $ 0.026629
H: $ 0.029865
$ 0.028796 (5.81%)
$ 0.027215
JUST Stablecoin
USDJ/USDT
$ 616.388K L: $ 0.996
H: $ 1.00
$ 1.00 (0.48%)
$ 0.996
Monero
XMR/BTC
$ 563.200K L: $ 132.37
H: $ 145.31
$ 142.03 (4.91%)
$ 135.38
3x Long LINK Token
LINKBULL/USDT
$ 483.382K L: $ 873.49
H: $ 1,152.34
$ 1,055.90 (17.32%)
$ 900.00
Bitcoin Cash
BCH/USDT
$ 448.306K L: $ 418.00
H: $ 448.81
$ 447.91 (6.33%)
$ 421.26
BitTorrent
BTT/USDT
$ 379.502K L: $ 0.000338
H: $ 0.000403
$ 0.000371 (8.22%)
$ 0.000342
Polkadot
DOT/USDT
$ 378.307K L: $ 17.01
H: $ 18.85
$ 18.23 (5.82%)
$ 17.23
Bitcoin Cash
BCH/BTC
$ 341.847K L: $ 415.14
H: $ 453.14
$ 448.60 (6.7%)
$ 420.42
3X Short Ethereum Token
ETHBEAR/USDT
$ 276.809K L: $ 0.000268
H: $ 0.000399
$ 0.000272 (-26.98%)
$ 0.000373
Monero
XMR/USDT
$ 245.780K L: $ 135.02
H: $ 142.90
$ 141.75 (3.75%)
$ 136.62
Tron
TRX/BTC
$ 241.859K L: $ 0.027555
H: $ 0.031404
$ 0.030828 (9.5%)
$ 0.028155
3X Short Bitcoin Token
BEAR/USDT
$ 214.750K L: $ 0.010173
H: $ 0.011816
$ 0.010378 (-10.32%)
$ 0.011572
ChainLink
LINK/USDT
$ 189.056K L: $ 22.82
H: $ 25.47
$ 24.41 (5.77%)
$ 23.08
EOS
EOS/BTC
$ 184.927K L: $ 2.54
H: $ 2.88
$ 2.77 (7.3%)
$ 2.58
Litecoin
LTC/BTC
$ 183.005K L: $ 133.81
H: $ 144.25
$ 141.76 (4.2%)
$ 136.05
Tether
USDT/USDC
$ 179.213K L: $ 0.994981
H: $ 1.00
$ 0.998899 (0.13%)
$ 0.997602
Dogecoin
DOGE/BTC
$ 176.058K L: $ 0.008141
H: $ 0.009256
$ 0.008527 (3.67%)
$ 0.008225
3X Long TRX Token
TRXBULL/USDT
$ 175.902K L: $ 1.50
H: $ 1.89
$ 1.89 (24.92%)
$ 1.52
Cosmos
ATOM/BTC
$ 172.487K L: $ 7.96
H: $ 8.93
$ 8.59 (6.78%)
$ 8.05
ChainLink
LINK/BTC
$ 171.039K L: $ 22.63
H: $ 26.20
$ 24.60 (7.58%)
$ 22.86
Travala.com
AVA/USDT
$ 141.546K L: $ 1.36
H: $ 1.84
$ 1.75 (27.78%)
$ 1.37
Stellar
XLM/USDT
$ 132.570K L: $ 0.2639
H: $ 0.28206
$ 0.281795 (6.63%)
$ 0.264281
Stellar
XLM/BTC
$ 130.931K L: $ 0.260831
H: $ 0.284622
$ 0.281717 (6.65%)
$ 0.264148
3x Short LINK Token
LINKBEAR/USDT
$ 114.811K L: $ 0.00003175
H: $ 0.00004544
$ 0.000036 (-20%)
$ 0.000045
Qtum
QTUM/USDT
$ 114.053K L: $ 2.92
H: $ 4.15
$ 3.82 (32%)
$ 2.89
Livepeer
LPT/BTC
$ 110.234K L: $ 3.73
H: $ 5.03
$ 4.45 (-3.57%)
$ 4.62
Zcash
ZEC/USDT
$ 108.873K L: $ 84.00
H: $ 91.20
$ 90.71 (7.01%)
$ 84.77
Ethereum Classic
ETC/USDT
$ 101.332K L: $ 7.18
H: $ 7.75
$ 7.70 (5.44%)
$ 7.30
Bitcoin SV
BCHSV/BTC
$ 97.734K L: $ 169.26
H: $ 214.95
$ 186.05 (4.99%)
$ 177.20
Travala.com
AVA/BTC
$ 92.981K L: $ 1.34
H: $ 1.88
$ 1.74 (27.16%)
$ 1.37
Binance Coin
BNB/USDT
$ 89.579K L: $ 39.56
H: $ 46.50
$ 42.17 (4.63%)
$ 40.30
Dash
DASH/USDT
$ 79.228K L: $ 102.13
H: $ 110.47
$ 110.33 (6.82%)
$ 103.29
Aave
AAVE/USDT
$ 73.342K L: $ 196.67
H: $ 250.00
$ 244.00 (24.06%)
$ 196.67
Bitcoin SV
BCHSV/USDT
$ 73.162K L: $ 174.71
H: $ 204.00
$ 183.69 (4.39%)
$ 175.97
3X Long XRP Token
XRPBULL/USDT
$ 73.014K L: $ 0.587
H: $ 0.67
$ 0.657303 (7.69%)
$ 0.610358
Qtum
QTUM/BTC
$ 66.803K L: $ 2.86
H: $ 4.30
$ 3.80 (31.49%)
$ 2.89
EOS
EOS/USDT
$ 65.932K L: $ 2.58
H: $ 2.77
$ 2.77 (6.56%)
$ 2.60
NEO
NEO/USDT
$ 59.013K L: $ 23.46
H: $ 25.55
$ 25.40 (7.67%)
$ 23.59
NEM
XEM/BTC
$ 58.960K L: $ 0.206661
H: $ 0.22578
$ 0.221372 (5.07%)
$ 0.210686
Basic Attention Token
BAT/USDT
$ 49.497K L: $ 0.316344
H: $ 0.348334
$ 0.332419 (2.47%)
$ 0.324391
Litecoin
LTC/USDC
$ 49.100K L: $ 136.25
H: $ 142.19
$ 141.23 (3.66%)
$ 136.24
Dash
DASH/BTC
$ 46.327K L: $ 101.53
H: $ 111.49
$ 110.61 (6.67%)
$ 103.69
NEO
NEO/BTC
$ 43.805K L: $ 23.18
H: $ 26.31
$ 25.21 (6.29%)
$ 23.72
JUST
JST/TRX
$ 43.512K L: $ 0.026387
H: $ 0.030981
$ 0.028896 (5.44%)
$ 0.027406
Cosmos
ATOM/USDT
$ 42.146K L: $ 8.04
H: $ 8.76
$ 8.63 (6.68%)
$ 8.09
Unification
FUND/USDT
$ 40.647K L: $ 0.00511
H: $ 0.083202
$ 0.018003 (252.31%)
$ 0.00511
BitCherry
BCHC/USDT
$ 40.543K L: $ 0.004954
H: $ 0.0059
$ 0.005624 (12.4%)
$ 0.005003
SushiSwap
SUSHI/USDT
$ 40.151K L: $ 6.79
H: $ 8.07
$ 8.01 (15.63%)
$ 6.93
Dogecoin
DOGE/USDT
$ 39.118K L: $ 0.008373
H: $ 0.0088
$ 0.0088 (4.01%)
$ 0.00846
Zcash
ZEC/BTC
$ 33.422K L: $ 82.82
H: $ 92.05
$ 90.57 (7.12%)
$ 84.55
Bitcoin SV
BCHSV/USDC
$ 33.049K L: $ 176.13
H: $ 202.43
$ 183.89 (1.66%)
$ 180.88
Synthetix Network Token
SNX/BTC
$ 32.811K L: $ 13.89
H: $ 17.10
$ 16.41 (16.13%)
$ 14.13
Reserve Rights
RSR/USDT
$ 32.597K L: $ 0.037122
H: $ 0.042033
$ 0.041414 (10.2%)
$ 0.03758
yearn.finance
YFI/USDT
$ 31.853K L: $ 29,848.63
H: $ 32,739.13
$ 32,739.13 (8.98%)
$ 30,041.38
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 31.561K L: $ 0.057
H: $ 0.061902
$ 0.061578 (7.28%)
$ 0.0574
3X Short XRP Token
XRPBEAR/USDT
$ 29.624K L: $ 0.28962
H: $ 0.327444
$ 0.295826 (-7.76%)
$ 0.3207
Synthetix Network Token
SNX/USDT
$ 28.714K L: $ 13.99
H: $ 16.89
$ 16.38 (15.33%)
$ 14.20
Siacoin
SC/BTC
$ 27.507K L: $ 0.004384
H: $ 0.004959
$ 0.004591 (3.67%)
$ 0.004429
OMG Network
OMG/BTC
$ 27.484K L: $ 3.24
H: $ 3.96
$ 3.69 (11.38%)
$ 3.31
3X Long EOS Token
EOSBULL/USDT
$ 27.352K L: $ 0.266191
H: $ 0.323623
$ 0.323623 (23.21%)
$ 0.262668
Tezos
XTZ/BTC
$ 25.904K L: $ 2.97
H: $ 3.34
$ 3.26 (4.88%)
$ 3.11
0x
ZRX/USDT
$ 25.526K L: $ 0.498768
H: $ 0.57757
$ 0.568807 (12.99%)
$ 0.503411
Uniswap
UNI/USDT
$ 24.493K L: $ 8.75
H: $ 10.73
$ 10.58 (20.95%)
$ 8.75
Tezos
XTZ/USDT
$ 24.224K L: $ 3.04
H: $ 3.29
$ 3.23 (4.95%)
$ 3.07
Swipe
SXP/USDT
$ 23.280K L: $ 0.908442
H: $ 1.03
$ 1.00 (4.91%)
$ 0.956616
Balancer
BAL/USDT
$ 21.792K L: $ 409.87
H: $ 467.23
$ 463.02 (4.25%)
$ 444.15
Ethereum Classic
ETC/BTC
$ 21.697K L: $ 7.14
H: $ 8.03
$ 7.69 (5.32%)
$ 7.31
Ripple
USDC/XRP
$ 21.480K L: $ 0.268147
H: $ 0.27705
$ 0.275852 (3.23%)
$ 0.267224
Tron
TRX/USDC
$ 20.036K L: $ 0.028157
H: $ 0.030572
$ 0.030566 (8.2%)
$ 0.028249
Decred
DCR/BTC
$ 19.303K L: $ 48.96
H: $ 52.54
$ 51.75 (3.17%)
$ 50.16
Travala.com
AVA/TRX
$ 19.209K L: $ 1.35
H: $ 1.91
$ 1.75 (26.51%)
$ 1.38
Multi-collateral DAI
DAI/USDT
$ 17.777K L: $ 0.999
H: $ 1.01
$ 1.00 (0.56%)
$ 0.997247
Unification
FUND/BTC
$ 15.885K L: $ 0.005636
H: $ 0.029751
$ 0.018038 (216.77%)
$ 0.005694
Dia
DIA/USDT
$ 15.496K L: $ 1.68
H: $ 2.25
$ 2.25 (31.05%)
$ 1.72
Basic Attention Token
BAT/BTC
$ 13.407K L: $ 0.302477
H: $ 0.357017
$ 0.327959 (1.44%)
$ 0.323305
EOS
DOGE/USDC
$ 13.332K L: $ 2.58
H: $ 2.76
$ 2.74 (4.88%)
$ 2.61
KyberNetwork
KNC/BTC
$ 12.974K L: $ 1.31
H: $ 1.46
$ 1.39 (1.57%)
$ 1.37
EOS
EOS/ETH
$ 12.773K L: $ 2.43
H: $ 3.05
$ 2.74 (6.68%)
$ 2.57
Decentraland
MANA/USDT
$ 12.515K L: $ 0.170018
H: $ 0.194528
$ 0.180111 (1.05%)
$ 0.178233
bZx Protocol
BZRX/USDT
$ 11.881K L: $ 0.257626
H: $ 0.346
$ 0.335835 (18.96%)
$ 0.282315
The Sandbox
SAND/USDT
$ 11.676K L: $ 0.095823
H: $ 0.111427
$ 0.097233 (-0.36%)
$ 0.097586
Curve DAO Token
CRV/USDT
$ 11.633K L: $ 2.00
H: $ 2.28
$ 2.12 (0.97%)
$ 2.10
TrustSwap
SWAP/USDT
$ 10.609K L: $ 0.587949
H: $ 0.681
$ 0.636923 (3.16%)
$ 0.617435
Gas
GAS/BTC
$ 10.532K L: $ 1.69
H: $ 2.24
$ 1.98 (15.1%)
$ 1.72
Ethereum
ETH/TRX
$ 10.270K L: $ 1,143.00
H: $ 1,369.48
$ 1,341.06 (10.3%)
$ 1,215.81
0x
ZRX/BTC
$ 10.246K L: $ 0.493795
H: $ 0.599326
$ 0.567697 (12.86%)
$ 0.502989
Bitcoin
BTC/DAI
$ 9.857K L: $ 30,589.25
H: $ 33,126.08
$ 32,613.73 (-0.6%)
$ 32,809.43
xDai
STAKE/USDT
$ 8.583K L: $ 14.42
H: $ 17.22
$ 16.74 (10.36%)
$ 15.16
Bancor
BNT/BTC
$ 8.371K L: $ 1.64
H: $ 1.85
$ 1.83 (7.7%)
$ 1.70
Bitcoin
BTC/USDJ
$ 8.353K L: $ 31,329.05
H: $ 33,162.20
$ 32,703.00 (2.6%)
$ 31,873.70
Decentraland
MANA/BTC
$ 8.219K L: $ 0.166894
H: $ 0.203632
$ 0.181033 (1.11%)
$ 0.179052
Siacoin
SC/USDT
$ 8.120K L: $ 0.00446
H: $ 0.00475
$ 0.004745 (5.28%)
$ 0.004507
TrustSwap
SWAP/BTC
$ 7.611K L: $ 0.564247
H: $ 0.666762
$ 0.632633 (6.2%)
$ 0.595679
Cosmos
ATOM/USDC
$ 7.380K L: $ 8.02
H: $ 8.73
$ 8.50 (4.87%)
$ 8.11
Chromia
CHR/USDT
$ 7.173K L: $ 0.029811
H: $ 0.034646
$ 0.032937 (8.75%)
$ 0.030287
Swingby
SWINGBY/USDT
$ 6.890K L: $ 0.081945
H: $ 0.101053
$ 0.095217 (15.46%)
$ 0.082466
Lisk
LSK/USDT
$ 6.666K L: $ 1.31
H: $ 1.45
$ 1.37 (6.93%)
$ 1.28
WINk
WIN/USDT
$ 6.583K L: $ 0.00008448
H: $ 0.00011
$ 0.000101 (16.27%)
$ 0.00008653
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 6.575K L: $ 4.35
H: $ 5.24
$ 5.24 (9.85%)
$ 4.77
MANTRA DAO
OM/USDT
$ 6.428K L: $ 0.091833
H: $ 0.1274
$ 0.101413 (1.41%)
$ 0.100006
Aave
AAVE/BTC
$ 6.073K L: $ 195.79
H: $ 257.80
$ 255.77 (27.98%)
$ 199.84
Decentr
DEC/USDT
$ 6.030K L: $ 0.073743
H: $ 0.098444
$ 0.096476 (10.78%)
$ 0.087086
BitTorrent
BTT/USDJ
$ 5.839K L: $ 0.000324
H: $ 0.000412
$ 0.000369 (7.31%)
$ 0.000344
Tellor
TRB/USDT
$ 5.526K L: $ 28.38
H: $ 31.44
$ 31.44 (14.55%)
$ 27.45
Ethereum Classic
ETC/ETH
$ 5.511K L: $ 6.74
H: $ 8.43
$ 7.63 (5.54%)
$ 7.23
Tron
TRX/USDJ
$ 5.368K L: $ 0.02817
H: $ 0.030411
$ 0.030375 (6.95%)
$ 0.028402
Augur
REPV2/USDT
$ 5.287K L: $ 17.96
H: $ 20.00
$ 19.87 (11%)
$ 17.90
Loopring
LRC/BTC
$ 5.270K L: $ 0.393595
H: $ 0.43966
$ 0.419788 (3.67%)
$ 0.404922
Matic Network
MATIC/USDT
$ 5.219K L: $ 0.030192
H: $ 0.035
$ 0.0342 (10.32%)
$ 0.031
Loom Network
LOOM/BTC
$ 5.136K L: $ 0.051978
H: $ 0.074379
$ 0.071495 (34.53%)
$ 0.053146
Polymath
BTC/POLY
$ 5.097K L: $ 0.092371
H: $ 0.112064
$ 0.100683 (1.36%)
$ 0.099332
BitTorrent
BTT/TRX
$ 4.698K L: $ 0.000333
H: $ 0.000415
$ 0.000371 (8.67%)
$ 0.000341
Zap
ZAP/USDT
$ 4.419K L: $ 0.096588
H: $ 0.111631
$ 0.099991 (-6.38%)
$ 0.106805
Cream Finance
USDT/CREAM
$ 3.878K L: $ 164.00
H: $ 196.98
$ 193.04 (49.4%)
$ 129.21
Meta
MTA/USDT
$ 3.723K L: $ 2.50
H: $ 2.92
$ 2.82 (5.49%)
$ 2.67
DOS Network
DOS/USDT
$ 3.706K L: $ 0.071605
H: $ 0.084977
$ 0.079279 (13.27%)
$ 0.069991
The Sandbox
SAND/BTC
$ 3.675K L: $ 0.08423
H: $ 0.11008
$ 0.097732 (-1.61%)
$ 0.099332
Zcash
ZEC/USDC
$ 3.672K L: $ 84.23
H: $ 90.88
$ 90.88 (6.49%)
$ 85.33
Monero
XMR/USDC
$ 3.616K L: $ 136.91
H: $ 141.63
$ 138.93 (1.13%)
$ 137.38
PeerEx
PERX/USDT
$ 3.590K L: $ 0.001834
H: $ 0.002088
$ 0.002023 (-1.97%)
$ 0.002064
Ripple
XRP/TRX
$ 3.373K L: $ 0.252047
H: $ 0.304454
$ 0.278516 (1.87%)
$ 0.273411
Zcash
ZEC/ETH
$ 3.179K L: $ 79.40
H: $ 97.45
$ 89.63 (5.26%)
$ 85.16
Unification
FUND/TRX
$ 3.134K L: $ 0.009138
H: $ 0.029214
$ 0.017003 (92.72%)
$ 0.008823
WINk
WIN/TRX
$ 3.001K L: $ 0.00008242
H: $ 0.00011
$ 0.000102 (18.78%)
$ 0.00008547
Dogecoin
DOGE/USDC
$ 2.996K L: $ 0.008482
H: $ 0.008681
$ 0.008656 (2.35%)
$ 0.008457
Darwinia Commitment Token
KTON/USDT
$ 2.983K L: $ 115.03
H: $ 135.00
$ 126.39 (-2.03%)
$ 129.00
Civic
CVC/BTC
$ 2.936K L: $ 0.141845
H: $ 0.163633
$ 0.161356 (10.4%)
$ 0.146152
Band Protocol
BAND/USDT
$ 2.840K L: $ 8.57
H: $ 10.04
$ 9.40 (6.08%)
$ 8.86
Steem
STEEM/BTC
$ 2.721K L: $ 0.174096
H: $ 0.188095
$ 0.186609 (5.9%)
$ 0.176204
Matic Network
MATIC/BTC
$ 2.471K L: $ 0.031312
H: $ 0.036032
$ 0.034764 (15.68%)
$ 0.030053
Swingby
SWINGBY/BTC
$ 2.392K L: $ 0.081099
H: $ 0.097188
$ 0.09642 (18.14%)
$ 0.081617
Falconswap
FSW/USDT
$ 2.363K L: $ 0.25
H: $ 0.343
$ 0.331178 (32.47%)
$ 0.25
Amp
AMP/USDT
$ 2.231K L: $ 0.0064
H: $ 0.007682
$ 0.0064 (-25.15%)
$ 0.00855
Ocean Protocol
OCEAN/USDT
$ 2.140K L: $ 0.496041
H: $ 0.59
$ 0.59 (12.83%)
$ 0.522912
Blocery
BLY/USDT
$ 2.061K L: $ 0.084381
H: $ 0.089049
$ 0.089049 (2.85%)
$ 0.086585
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 1.994K L: $ 0.221142
H: $ 0.27
$ 0.221142 (-15.11%)
$ 0.260506
YF Link
YFL/USDT
$ 1.986K L: $ 533.66
H: $ 616.00
$ 533.66 (-13.65%)
$ 618.00
Tendies
TEND/USDT
$ 1.982K L: $ 0.055
H: $ 0.072601
$ 0.061 (-4.99%)
$ 0.064201
Ren
REN/BTC
$ 1.891K L: $ 0.603074
H: $ 0.719984
$ 0.632305 (-7.46%)
$ 0.683306
Maker
MKR/USDT
$ 1.888K L: $ 1,287.96
H: $ 1,473.98
$ 1,463.13 (4.17%)
$ 1,404.57
Loopring
LRC/USDT
$ 1.852K L: $ 0.381585
H: $ 0.42721
$ 0.413862 (1.46%)
$ 0.407896
Compound
COMP/USDT
$ 1.849K L: $ 197.52
H: $ 225.12
$ 219.13 (7.82%)
$ 203.24
Chromia
CHR/BTC
$ 1.806K L: $ 0.029434
H: $ 0.036032
$ 0.033124 (11.39%)
$ 0.029736
Ren
REN/USDT
$ 1.735K L: $ 0.603068
H: $ 0.67311
$ 0.638094 (-0.71%)
$ 0.642687
DFI.Money
YFII/USDT
$ 1.704K L: $ 1,762.05
H: $ 1,950.00
$ 1,943.62 (2.54%)
$ 1,895.39
Steem
STEEM/USDT
$ 1.555K L: $ 0.176
H: $ 0.188819
$ 0.188819 (8.21%)
$ 0.174492
Numeraire
NMR/BTC
$ 1.551K L: $ 26.92
H: $ 29.45
$ 28.70 (1.85%)
$ 28.17
Storj
STORJ/BTC
$ 1.456K L: $ 0.364788
H: $ 0.420156
$ 0.416836 (11.38%)
$ 0.374237
Ethereum Classic
ETC/USDC
$ 1.453K L: $ 7.23
H: $ 7.59
$ 7.59 (2.28%)
$ 7.42
Measurable Data Token
MDT/USDT
$ 1.424K L: $ 0.020269
H: $ 0.02318
$ 0.021148 (1.27%)
$ 0.020883
UMA
UMA/USDT
$ 1.404K L: $ 10.93
H: $ 11.77
$ 11.62 (5.16%)
$ 11.05
Swipe
SXP/BTC
$ 1.374K L: $ 0.824139
H: $ 1.06
$ 1.06 (9.48%)
$ 0.964854
Lisk
LSK/BTC
$ 1.352K L: $ 1.27
H: $ 1.48
$ 1.39 (7.09%)
$ 1.29
DMM: Governance
DMG/USDT
$ 1.288K L: $ 0.299406
H: $ 0.352169
$ 0.332499 (15.62%)
$ 0.28759
MCDEX
MCB/USDT
$ 1.287K L: $ 4.80
H: $ 8.69
$ 8.69 (73.83%)
$ 5.00
TAI
TAI/USDT
$ 1.282K L: $ 0.508112
H: $ 0.564121
$ 0.534742 (2.84%)
$ 0.52
Akropolis
AKRO/USDT
$ 1.280K L: $ 0.0159
H: $ 0.017765
$ 0.01713 (3.83%)
$ 0.016498
3X Short TRX Token
TRXBEAR/USDT
$ 1.275K L: $ 0.02165
H: $ 0.0273
$ 0.02165 (-21.33%)
$ 0.027519
Status
SNT/BTC
$ 1.273K L: $ 0.044777
H: $ 0.053553
$ 0.053129 (12.72%)
$ 0.047135
NxT
NXT/BTC
$ 1.179K L: $ 0.010959
H: $ 0.012231
$ 0.011479 (0.79%)
$ 0.011388
Maker
MKR/BTC
$ 1.177K L: $ 1,315.77
H: $ 1,500.02
$ 1,488.17 (3.42%)
$ 1,438.90
Rarible
RARI/USDT
$ 1.160K L: $ 2.03
H: $ 2.34
$ 2.27 (-12.51%)
$ 2.60
3X Short EOS Token
EOSBEAR/USDT
$ 1.114K L: $ 0.424988
H: $ 0.503538
$ 0.438598 (-18.63%)
$ 0.538996
0x
ZRX/ETH
$ 1.001K L: $ 0.49598
H: $ 0.635242
$ 0.568515 (12.03%)
$ 0.507479
8X8 PROTOCOL
BTC/EXE
$ 952 L: $ 0.004697
H: $ 0.00562
$ 0.005247 (3.67%)
$ 0.005062
Bitcoin
BTC/BUSD
$ 935 L: $ 31,754.99
H: $ 33,008.75
$ 32,593.49 (2.43%)
$ 31,820.39
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 869 L: $ 0.023555
H: $ 0.026004
$ 0.023555 (-6.9%)
$ 0.0253
Unitrade
TRADE/USDT
$ 853 L: $ 0.134939
H: $ 0.157683
$ 0.157683 (14.85%)
$ 0.137289
BitShares
BTS/BTC
$ 850 L: $ 0.023171
H: $ 0.025785
$ 0.024925 (6.47%)
$ 0.02341
ChainLink
LINK/TRX
$ 817 L: $ 23.11
H: $ 26.82
$ 26.11 (5.53%)
$ 24.74
Chromia
CHR/TRX
$ 706 L: $ 0.029141
H: $ 0.03793
$ 0.033486 (10.87%)
$ 0.030204
Ethereum
ETH/DAI
$ 651 L: $ 1,198.80
H: $ 1,345.25
$ 1,330.94 (9.72%)
$ 1,213.02
Measurable Data Token
MDT/BTC
$ 649 L: $ 0.02004
H: $ 0.022148
$ 0.021645 (6.91%)
$ 0.020246
Augur
REPV2/BTC
$ 596 L: $ 17.62
H: $ 20.14
$ 19.98 (12.13%)
$ 17.82
8X8 PROTOCOL
EXE/USDT
$ 571 L: $ 0.004772
H: $ 0.005769
$ 0.005436 (-7.65%)
$ 0.005887
Akropolis
AKRO/BTC
$ 513 L: $ 0.015969
H: $ 0.019173
$ 0.019022 (20.26%)
$ 0.015817
WazirX
WRX/BTC
$ 427 L: $ 0.082038
H: $ 0.09818
$ 0.097404 (4.02%)
$ 0.093638
Binance USD
BUSD/USDT
$ 380 L: $ 0.998
H: $ 1.00
$ 0.99814 (-0.09%)
$ 0.999046
JackPool.finance
JFI/USDT
$ 367 L: $ 35.00
H: $ 45.00
$ 42.26 (17.4%)
$ 36.00
Standard Tokenization Protocol
STPT/USDT
$ 355 L: $ 0.017815
H: $ 0.021209
$ 0.021209 (14.51%)
$ 0.018522
Compound
COMP/ETH
$ 344 L: $ 193.32
H: $ 230.21
$ 225.84 (14.34%)
$ 197.51
CORN
CORN/USDT
$ 341 L: $ 5.95
H: $ 6.90
$ 6.90 (0%)
$ 6.90
Filecoin
XFIL/USDT
$ 316 L: $ 19.11
H: $ 20.42
$ 20.01 (23.54%)
$ 16.20
Swingby
SWINGBY/TRX
$ 311 L: $ 0.079745
H: $ 0.094801
$ 0.093788 (14.73%)
$ 0.081749
SUN
SUN/USDT
$ 307 L: $ 6.99
H: $ 8.23
$ 6.99 (-9.15%)
$ 7.70
USD Coin
USDC/STR
$ 209 L: $ 0.070967
H: $ 0.079541
$ 0.079466 (12.7%)
$ 0.070509
WazirX
WRX/USDT
$ 196 L: $ 0.092616
H: $ 0.108005
$ 0.095691 (-13.17%)
$ 0.110209
Binance Coin
BNB/TRX
$ 170 L: $ 38.85
H: $ 43.35
$ 43.32 (7.8%)
$ 40.19
Paxos Standard
PAX/USDT
$ 166 L: $ 0.99892
H: $ 1.00
$ 0.99894 (-0.01%)
$ 0.99904
Standard Tokenization Protocol
STPT/BTC
$ 165 L: $ 0.017535
H: $ 0.022148
$ 0.021317 (18.22%)
$ 0.018032
Hedget
HGET/USDT
$ 149 L: $ 2.70
H: $ 3.25
$ 2.94 (-9.77%)
$ 3.26
Steem
STEEM/TRX
$ 143 L: $ 0.166608
H: $ 0.192212
$ 0.183809 (3.69%)
$ 0.177265
Tezos
XTZ/TRX
$ 137 L: $ 3.01
H: $ 3.32
$ 3.29 (2.45%)
$ 3.21
DMM: Governance
DMG/BTC
$ 128 L: $ 0.330658
H: $ 0.349083
$ 0.346325 (8.61%)
$ 0.318876
FOAM
BTC_FOAM
$ 116 L: $ 0.021919
H: $ 0.024462
$ 0.023613 (0.87%)
$ 0.02341
SwftCoin
SWFTC/BTC
$ 114 L: $ 0.000939
H: $ 0.000992
$ 0.000984 (3.67%)
$ 0.000949
MEME
MEME/USDT
$ 101 L: $ 432.65
H: $ 530.61
$ 501.98 (19.4%)
$ 420.41
PEARL
PEARL/USDT
$ 96 L: $ 191.62
H: $ 255.09
$ 191.62 (-26.3%)
$ 260.00
Rio DeFi
RFUEL/USDT
$ 78 L: $ 0.0733
H: $ 0.12642
$ 0.0736 (-44.66%)
$ 0.133
Geeq
GEEQ/USDT
$ 70 L: $ 0.608596
H: $ 0.62222
$ 0.62222 (0%)
$ 0.62222
dHedge DAO
DHT/USDT
$ 67 L: $ 1.67
H: $ 1.88
$ 1.88 (5.24%)
$ 1.78
SwftCoin
SWFTC/USDT
$ 57 L: $ 0.000818
H: $ 0.00092
$ 0.00086 (-4.12%)
$ 0.000897
Add.xyz
PLT/USDT
$ 50 L: $ 0.028212
H: $ 0.033163
$ 0.033163 (-0%)
$ 0.033163
Swerve
SWRV/USDT
$ 49 L: $ 0.255
H: $ 0.969465
$ 0.969465 (0%)
$ 0.969465
Bitcoin
BTC/PAX
$ 47 L: $ 32,733.15
H: $ 32,786.24
$ 32,733.80 (-0.01%)
$ 32,737.08
Darwinia Network
RING/USDT
$ 41 L: $ 0.0673
H: $ 0.0735
$ 0.07056 (-5.92%)
$ 0.075
Binance Coin
BNB/BUSD
$ 39 L: $ 40.76
H: $ 42.70
$ 42.59 (0.41%)
$ 42.41
Ethereum
ETH/PAX
$ 20 L: $ 1,220.56
H: $ 1,276.03
$ 1,273.99 (3.93%)
$ 1,225.80
Aavegotchi
GHST/USDT
$ 15 L: $ 0.534314
H: $ 0.568516
$ 0.534314 (-7.88%)
$ 0.58
Synthetix Network Token
SNX/TRX
$ 14 L: $ 15.58
H: $ 17.02
$ 17.00 (26.66%)
$ 13.42
Bitcoin
BTC/BNB
$ 9 L: $ 30,700.24
H: $ 36,084.00
$ 32,721.07 (3.75%)
$ 31,539.49
PowerPool
CVP/USDT
$ 9 L: $ 1.24
H: $ 3.58
$ 1.24 (3.01%)
$ 1.20
WazirX
WRX/TRX
$ 7 L: $ 0.070164
H: $ 0.107272
$ 0.076561 (-9.44%)
$ 0.084539
FirmaChain
FCT2/USDT
$ 4 L: $ 0.0458
H: $ 0.050956
$ 0.049937 (8.09%)
$ 0.0462
FirmaChain
FCT2/BTC
$ 3 L: $ 0.048534
H: $ 0.051239
$ 0.050834 (11.59%)
$ 0.045554
Filecoin
XFIL/BTC
$ 3 L: $ 18.81
H: $ 19.86
$ 19.70 (28.38%)
$ 15.35
Compound USDT
CUSDT/USDT
$ 1 L: $ 0.020516
H: $ 0.020516
$ 0.020516 (0%)
$ 0.020516
Ardor
ARDR/BTX
$ 0 L: $ 0.00000061
H: $ 0.00000065
$ 0.00000064 (-4.96%)
$ 0.00000067