Deutsch
France
Italiano
ไทย
Poloniex Volume Prices and trading pairs available
View the volume of Poloniex or other cryptocurrency trading platforms in real time.
Poloniex
119.707M $
106
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
34.552M $ |
L:
9,457.23 $
H: 9,992.25 $ |
9,592.27 $
(-1.94%)
9,781.74 $ |
Ethereum
ETH/USDT |
14.561M $ |
L:
242.20 $
H: 263.20 $ |
255.39 $
(2.63%)
248.85 $ |
Ripple
XRP/BTC |
12.872M $ |
L:
0.264897 $
H: 0.29707 $ |
0.280094 $
(-0.78%)
0.282301 $ |
|
Ethereum
ETH/BTC |
11.741M $ |
L:
235.25 $
H: 270.16 $ |
255.55 $
(2.59%)
249.10 $ |
|
Bitcoin
BTC/USDC |
9.504M $ |
L:
9,455.60 $
H: 9,981.39 $ |
9,596.45 $
(-1.79%)
9,771.54 $ |
USD Coin
USDC/DASH |
4.379M $ |
L:
10,435.18 $
H: 13,517.52 $ |
12,638.29 $
(8.94%)
11,601.40 $ |
|
Ripple
XRP/USDT |
4.136M $ |
L:
0.268267 $
H: 0.295925 $ |
0.279774 $
(-0.87%)
0.282231 $ |
|
Ethereum
ETH/USDC |
3.399M $ |
L:
242.14 $
H: 262.75 $ |
255.48 $
(2.69%)
248.78 $ |
Bitcoin SV
BCHSV/BTC |
2.899M $ |
L:
250.72 $
H: 331.82 $ |
300.91 $
(10.26%)
272.91 $ |
Bitcoin Cash
BCHABC/BTC |
2.443M $ |
L:
357.11 $
H: 426.34 $ |
398.64 $
(-0.69%)
401.42 $ |
Litecoin
LTC/BTC |
2.254M $ |
L:
67.15 $
H: 76.04 $ |
71.90 $
(0.79%)
71.34 $ |
|
Bitcoin SV
BCHSV/USDC |
1.935M $ |
L:
254.57 $
H: 319.46 $ |
299.52 $
(8.46%)
276.15 $ |
|
Bitcoin SV
BCHSV/USDT |
1.928M $ |
L:
254.81 $
H: 320.00 $ |
301.00 $
(11.07%)
271.00 $ |
Tether
USDT/USDC |
1.639M $ |
L:
0.9981 $
H: 1.00 $ |
0.999649 $
(0%)
0.999604 $ |
Monero
XMR/BTC |
1.134M $ |
L:
78.78 $
H: 89.93 $ |
82.61 $
(-0.06%)
82.66 $ |
|
Litecoin
LTC/USDT |
990.893K $ |
L:
68.63 $
H: 75.79 $ |
71.76 $
(0.5%)
71.40 $ |
Stellar
XLM/BTC |
828.406K $ |
L:
0.064309 $
H: 0.075342 $ |
0.070599 $
(0.52%)
0.070233 $ |
Ethereum Classic
ETC/BTC |
665.394K $ |
L:
8.58 $
H: 10.18 $ |
9.46 $
(2.18%)
9.26 $ |
Tron
TRX/BTC |
631.477K $ |
L:
0.019671 $
H: 0.022682 $ |
0.021199 $
(-1.04%)
0.021422 $ |
Dash
DASH/BTC |
627.315K $ |
L:
99.47 $
H: 119.70 $ |
112.01 $
(2.63%)
109.13 $ |
Zcash
ZEC/USDT |
472.326K $ |
L:
54.80 $
H: 65.94 $ |
63.55 $
(10.65%)
57.44 $ |
|
Ethereum Classic
ETC/USDT |
461.083K $ |
L:
8.85 $
H: 9.89 $ |
9.47 $
(2%)
9.29 $ |
|
Bitcoin Cash
BCHABC/USDT |
385.997K $ |
L:
367.00 $
H: 417.21 $ |
399.01 $
(0.02%)
398.93 $ |
EOS
EOS/USDT |
383.179K $ |
L:
4.04 $
H: 4.40 $ |
4.31 $
(1.89%)
4.23 $ |
|
Ripple
USDC/XRP |
382.222K $ |
L:
0.268954 $
H: 0.295767 $ |
0.279381 $
(-0.68%)
0.281288 $ |
|
Zcash
ZEC/BTC |
377.907K $ |
L:
53.43 $
H: 67.91 $ |
63.39 $
(10.59%)
57.32 $ |
|
Dash
DASH/USDT |
367.416K $ |
L:
102.00 $
H: 116.03 $ |
112.84 $
(4.64%)
107.84 $ |
|
Litecoin
LTC/USDC |
348.891K $ |
L:
68.65 $
H: 75.70 $ |
72.08 $
(1.92%)
70.72 $ |
|
Bitcoin Cash
BCHABC/USDC |
336.641K $ |
L:
368.93 $
H: 415.95 $ |
398.68 $
(0.4%)
397.09 $ |
Cosmos
ATOM/BTC |
294.614K $ |
L:
3.90 $
H: 4.45 $ |
4.17 $
(-1.47%)
4.23 $ |
|
EOS
EOS/BTC |
240.536K $ |
L:
3.92 $
H: 4.54 $ |
4.31 $
(1.66%)
4.24 $ |
Siacoin
SC/BTC |
236.386K $ |
L:
0.002459 $
H: 0.002898 $ |
0.002686 $
(1.7%)
0.002641 $ |
|
Monero
XMR/USDT |
235.941K $ |
L:
79.00 $
H: 89.51 $ |
82.54 $
(-0.1%)
82.62 $ |
Dogecoin
DOGE/BTC |
188.300K $ |
L:
0.002459 $
H: 0.002798 $ |
0.00259 $
(-1.94%)
0.002641 $ |
|
Stellar
XLM/USDT |
182.338K $ |
L:
0.067136 $
H: 0.075317 $ |
0.070661 $
(0.45%)
0.070343 $ |
|
Zcash
ZEC/ETH |
172.373K $ |
L:
54.64 $
H: 66.44 $ |
63.34 $
(10.94%)
57.10 $ |
NEM
XEM/BTC |
140.457K $ |
L:
0.05854 $
H: 0.068447 $ |
0.061199 $
(-1.94%)
0.062407 $ |
|
Cosmos
ATOM/USDT |
118.186K $ |
L:
3.90 $
H: 4.42 $ |
4.23 $
(0.3%)
4.22 $ |
|
Zcash
ZEC/USDC |
97.655K $ |
L:
55.07 $
H: 65.87 $ |
63.93 $
(11.78%)
57.19 $ |
Qtum
QTUM/USDT |
73.254K $ |
L:
2.27 $
H: 2.55 $ |
2.43 $
(1.92%)
2.38 $ |
|
Monero
XMR/USDC |
65.915K $ |
L:
79.51 $
H: 89.15 $ |
82.46 $
(1.08%)
81.58 $ |
|
Qtum
QTUM/BTC |
60.110K $ |
L:
2.23 $
H: 2.63 $ |
2.43 $
(1.59%)
2.39 $ |
Bytecoin
BCN/BTC |
56.099K $ |
L:
0.000378 $
H: 0.0006 $ |
0.00048 $
(-1.94%)
0.000489 $ |
Lisk
LSK/BTC |
55.899K $ |
L:
1.58 $
H: 1.99 $ |
1.71 $
(-3.67%)
1.78 $ |
|
EOS
DOGE/USDC |
52.149K $ |
L:
4.04 $
H: 4.40 $ |
4.32 $
(2.75%)
4.21 $ |
Basic Attention Token
BAT/BTC |
49.987K $ |
L:
0.236336 $
H: 0.273788 $ |
0.255634 $
(1.57%)
0.251684 $ |
Golem
GNT/BTC |
46.096K $ |
L:
0.057216 $
H: 0.071445 $ |
0.066858 $
(7.98%)
0.061918 $ |
|
Lisk
LSK/USDT |
44.795K $ |
L:
1.60 $
H: 1.95 $ |
1.78 $
(-1.09%)
1.80 $ |
0x
ZRX/BTC |
44.588K $ |
L:
0.260074 $
H: 0.304964 $ |
0.279327 $
(-3.53%)
0.289539 $ |
Decentraland
MANA/BTC |
43.725K $ |
L:
0.048326 $
H: 0.057356 $ |
0.053813 $
(4.59%)
0.051452 $ |
|
Siacoin
SC/USDT |
40.407K $ |
L:
0.002467 $
H: 0.002899 $ |
0.002652 $
(0.25%)
0.002645 $ |
|
Ethereum Classic
ETC/USDC |
37.275K $ |
L:
8.81 $
H: 9.88 $ |
9.42 $
(1.23%)
9.31 $ |
|
Dogecoin
DOGE/USDT |
36.757K $ |
L:
0.00255 $
H: 0.00275 $ |
0.002629 $
(-1.67%)
0.002673 $ |
Augur
REP/BTC |
34.352K $ |
L:
12.42 $
H: 14.70 $ |
13.64 $
(1.32%)
13.47 $ |
|
Ethereum Classic
ETC/ETH |
33.099K $ |
L:
8.76 $
H: 9.97 $ |
9.41 $
(1.76%)
9.25 $ |
Grin
GRIN/USDT |
30.609K $ |
L:
1.10 $
H: 1.30 $ |
1.17 $
(-3.6%)
1.21 $ |
|
Basic Attention Token
BAT/USDT |
30.107K $ |
L:
0.239527 $
H: 0.266932 $ |
0.256806 $
(4.06%)
0.24679 $ |
|
0x
ZRX/USDT |
28.753K $ |
L:
0.260135 $
H: 0.300067 $ |
0.281175 $
(-0.92%)
0.283772 $ |
Storj
STORJ/BTC |
28.241K $ |
L:
0.149992 $
H: 0.186955 $ |
0.164028 $
(-6%)
0.174506 $ |
BitShares
BTS/BTC |
28.054K $ |
L:
0.029034 $
H: 0.034174 $ |
0.03223 $
(3.29%)
0.031204 $ |
|
EOS
EOS/ETH |
27.540K $ |
L:
4.00 $
H: 4.51 $ |
4.31 $
(2.82%)
4.19 $ |
|
Cosmos
ATOM/USDC |
25.984K $ |
L:
3.91 $
H: 4.41 $ |
4.18 $
(-0.84%)
4.22 $ |
|
Golem
GNT/USDT |
25.399K $ |
L:
0.059228 $
H: 0.0717 $ |
0.066819 $
(8.24%)
0.061731 $ |
OmiseGO
OMG/BTC |
22.311K $ |
L:
1.03 $
H: 1.21 $ |
1.13 $
(-1.38%)
1.14 $ |
Civic
CVC/BTC |
17.397K $ |
L:
0.02979 $
H: 0.037471 $ |
0.033765 $
(-1.09%)
0.034138 $ |
|
Augur
REP/USDT |
16.209K $ |
L:
12.68 $
H: 14.40 $ |
13.84 $
(1.59%)
13.62 $ |
NxT
NXT/USDT |
13.512K $ |
L:
0.014333 $
H: 0.01672 $ |
0.014869 $
(-0.76%)
0.014983 $ |
|
NxT
NXT/BTC |
13.163K $ |
L:
0.014186 $
H: 0.015888 $ |
0.014964 $
(-0.01%)
0.014966 $ |
Decred
DCR/BTC |
10.189K $ |
L:
18.67 $
H: 21.56 $ |
19.63 $
(-5.87%)
20.85 $ |
Stratis
STRAT/BTC |
9.106K $ |
L:
0.386328 $
H: 0.441258 $ |
0.415441 $
(0.74%)
0.412398 $ |
|
Grin
USDC/GRIN |
8.714K $ |
L:
1.21 $
H: 1.64 $ |
1.37 $
(-8.28%)
1.50 $ |
|
0x
ZRX/ETH |
7.362K $ |
L:
0.258674 $
H: 0.309923 $ |
0.2786 $
(-3.85%)
0.289759 $ |
|
Basic Attention Token
BAT/ETH |
7.333K $ |
L:
0.236314 $
H: 0.272811 $ |
0.255303 $
(2.03%)
0.25022 $ |
Loom Network
LOOM/BTC |
7.047K $ |
L:
0.022887 $
H: 0.028778 $ |
0.025036 $
(-3.78%)
0.026019 $ |
Polymath
BTC/POLY |
6.972K $ |
L:
0.026953 $
H: 0.032275 $ |
0.029065 $
(-2.58%)
0.029834 $ |
FOAM
BTC_FOAM |
5.804K $ |
L:
0.019482 $
H: 0.021583 $ |
0.020527 $
(1.87%)
0.02015 $ |
Livepeer
LPT/BTC |
5.551K $ |
L:
1.51 $
H: 1.81 $ |
1.58 $
(2.26%)
1.54 $ |
Status
SNT/BTC |
4.338K $ |
L:
0.016645 $
H: 0.019885 $ |
0.018225 $
(-0.89%)
0.01839 $ |
Gas
GAS/BTC |
3.365K $ |
L:
1.81 $
H: 2.16 $ |
2.07 $
(3.36%)
2.00 $ |
|
Augur
REP/ETH |
2.506K $ |
L:
12.51 $
H: 14.66 $ |
13.60 $
(0.09%)
13.59 $ |
KyberNetwork
KNC/BTC |
1.595K $ |
L:
0.372426 $
H: 0.424971 $ |
0.407959 $
(4.14%)
0.391759 $ |
|
USD Coin
USDC/STR |
1.104K $ |
L:
0.004532 $
H: 0.005625 $ |
0.005021 $
(1.46%)
0.004949 $ |
|
Dogecoin
DOGE/USDC |
1.049K $ |
L:
0.002556 $
H: 0.002795 $ |
0.00262 $
(0.49%)
0.002608 $ |
Bancor
BNT/BTC |
836 $ |
L:
0.288162 $
H: 0.325148 $ |
0.312133 $
(4.62%)
0.298343 $ |
|
Decentraland
MANA/USDT |
625 $ |
L:
0.049823 $
H: 0.05685 $ |
0.053009 $
(2%)
0.05197 $ |
Numeraire
NMR/BTC |
114 $ |
L:
4.64 $
H: 5.12 $ |
4.79 $
(-0.25%)
4.80 $ |
|
Grin
BTC/GRIN |
9 $ |
L:
0.000128 $
H: 0.000167 $ |
0.000143 $
(-5.39%)
0.000152 $ |
Ardor
ARDR/BTX |
0 $ |
L:
0.00000361 $
H: 0.00000395 $ |
0.00000395 $
(13.88%)
0.00000347 $ |