Deutsch
France
Italiano
ไทย
Poloniex Volume Prices and trading pairs available
View the volume of Poloniex or other cryptocurrency trading platforms in real time.
Poloniex
13.021M $
101
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDC |
2.725M $ |
L:
10,070.87 $
H: 10,222.21 $ |
10,103.32 $
(-0.76%)
10,180.46 $ |
|
Bitcoin
BTC/USDT |
1.907M $ |
L:
10,069.08 $
H: 10,227.69 $ |
10,109.38 $
(-0.76%)
10,187.04 $ |
Ethereum
ETH/BTC |
920.769K $ |
L:
212.46 $
H: 222.65 $ |
217.86 $
(0.31%)
217.19 $ |
Ripple
XRP/BTC |
823.739K $ |
L:
0.283042 $
H: 0.300183 $ |
0.292666 $
(-0.25%)
0.293387 $ |
Stellar
XLM/BTC |
819.805K $ |
L:
0.070081 $
H: 0.078651 $ |
0.071675 $
(-4.92%)
0.075384 $ |
|
Ethereum
ETH/USDT |
801.584K $ |
L:
212.18 $
H: 221.00 $ |
217.06 $
(-0.16%)
217.42 $ |
|
Ethereum
ETH/USDC |
746.055K $ |
L:
209.91 $
H: 220.99 $ |
217.91 $
(0.24%)
217.39 $ |
Monero
XMR/BTC |
536.869K $ |
L:
72.30 $
H: 78.26 $ |
73.24 $
(-3.07%)
75.56 $ |
Litecoin
LTC/BTC |
441.306K $ |
L:
72.93 $
H: 76.63 $ |
74.51 $
(-0.33%)
74.75 $ |
|
Ripple
XRP/USDT |
261.164K $ |
L:
0.281882 $
H: 0.298018 $ |
0.290928 $
(-0.77%)
0.293184 $ |
|
Stellar
XLM/USDT |
254.384K $ |
L:
0.070594 $
H: 0.07763 $ |
0.071571 $
(-5.45%)
0.075695 $ |
|
Monero
XMR/USDC |
234.420K $ |
L:
72.54 $
H: 77.72 $ |
73.12 $
(-3.56%)
75.82 $ |
Dogecoin
DOGE/BTC |
229.034K $ |
L:
0.002517 $
H: 0.002761 $ |
0.002628 $
(-0.76%)
0.002649 $ |
EOS
EOS/BTC |
208.353K $ |
L:
3.83 $
H: 4.09 $ |
4.02 $
(2.87%)
3.91 $ |
Bitcoin SV
BCHSV/BTC |
195.215K $ |
L:
120.67 $
H: 126.79 $ |
122.72 $
(-1.49%)
124.58 $ |
Cosmos
ATOM/BTC |
183.035K $ |
L:
3.03 $
H: 3.30 $ |
3.20 $
(-0.99%)
3.23 $ |
0x
ZRX/BTC |
175.005K $ |
L:
0.217593 $
H: 0.267659 $ |
0.252027 $
(14.01%)
0.221059 $ |
|
Litecoin
LTC/USDT |
143.969K $ |
L:
73.13 $
H: 76.50 $ |
74.55 $
(-0.17%)
74.68 $ |
Bitcoin Cash
BCHABC/BTC |
122.701K $ |
L:
307.61 $
H: 320.94 $ |
316.00 $
(-0.43%)
317.38 $ |
Basic Attention Token
BAT/BTC |
112.592K $ |
L:
0.190205 $
H: 0.216929 $ |
0.205018 $
(6.65%)
0.192229 $ |
USD Coin
USDC/DASH |
93.059K $ |
L:
9,114.95 $
H: 9,702.03 $ |
9,114.95 $
(-7.93%)
9,900.36 $ |
Dash
DASH/BTC |
91.539K $ |
L:
94.65 $
H: 99.24 $ |
95.49 $
(-2.86%)
98.30 $ |
|
Bitcoin SV
BCHSV/USDC |
83.916K $ |
L:
121.59 $
H: 125.30 $ |
122.54 $
(-1.73%)
124.70 $ |
|
Basic Attention Token
BAT/USDT |
69.715K $ |
L:
0.19179 $
H: 0.2156 $ |
0.204041 $
(6.22%)
0.1921 $ |
|
Ripple
USDC/XRP |
61.263K $ |
L:
0.283444 $
H: 0.298051 $ |
0.29212 $
(-0.12%)
0.292474 $ |
Qtum
QTUM/USDT |
55.255K $ |
L:
2.15 $
H: 2.20 $ |
2.18 $
(0.48%)
2.17 $ |
Ethereum Classic
ETC/BTC |
47.238K $ |
L:
5.99 $
H: 6.35 $ |
6.14 $
(0.21%)
6.12 $ |
Tether
USDT/USDC |
38.187K $ |
L:
0.998518 $
H: 1.00 $ |
0.999949 $
(0.11%)
0.998886 $ |
|
Ethereum Classic
ETC/USDT |
37.310K $ |
L:
6.00 $
H: 6.28 $ |
6.14 $
(-1.13%)
6.21 $ |
|
0x
ZRX/USDT |
33.091K $ |
L:
0.2195 $
H: 0.261338 $ |
0.255 $
(17.16%)
0.217659 $ |
Livepeer
LPT/BTC |
31.993K $ |
L:
3.83 $
H: 4.12 $ |
3.99 $
(-1.79%)
4.07 $ |
|
0x
ZRX/ETH |
30.180K $ |
L:
0.214058 $
H: 0.266548 $ |
0.252121 $
(14.8%)
0.219612 $ |
NxT
NXT/BTC |
29.873K $ |
L:
0.014197 $
H: 0.016467 $ |
0.015467 $
(5.44%)
0.014669 $ |
Zcash
ZEC/BTC |
27.234K $ |
L:
47.93 $
H: 49.92 $ |
48.63 $
(-1.08%)
49.16 $ |
|
Cosmos
ATOM/USDT |
26.766K $ |
L:
3.06 $
H: 3.28 $ |
3.19 $
(-0.86%)
3.22 $ |
|
EOS
EOS/USDT |
26.686K $ |
L:
3.82 $
H: 4.06 $ |
4.02 $
(2.39%)
3.92 $ |
|
Monero
XMR/USDT |
24.518K $ |
L:
72.54 $
H: 77.63 $ |
73.20 $
(-3.58%)
75.92 $ |
DigiByte
DGB/BTC |
23.526K $ |
L:
0.007854 $
H: 0.008284 $ |
0.008088 $
(-0.76%)
0.00815 $ |
|
Bitcoin Cash
BCHABC/USDC |
21.578K $ |
L:
309.51 $
H: 318.44 $ |
314.42 $
(-0.47%)
315.89 $ |
MaidSafeCoin
MAID/BTC |
18.978K $ |
L:
0.186379 $
H: 0.196167 $ |
0.189652 $
(-2.63%)
0.194776 $ |
|
Litecoin
LTC/USDC |
17.724K $ |
L:
72.55 $
H: 76.00 $ |
74.50 $
(-0.33%)
74.75 $ |
|
Zcash
ZEC/USDT |
16.984K $ |
L:
47.96 $
H: 49.78 $ |
48.91 $
(-0.68%)
49.24 $ |
Golem
GNT/BTC |
16.162K $ |
L:
0.058401 $
H: 0.062082 $ |
0.061364 $
(0.73%)
0.060919 $ |
|
Dash
DASH/USDT |
14.713K $ |
L:
95.40 $
H: 98.71 $ |
95.40 $
(-4.34%)
99.73 $ |
Loom Network
LOOM/BTC |
14.372K $ |
L:
0.022857 $
H: 0.02516 $ |
0.024667 $
(4.82%)
0.023532 $ |
|
Cosmos
ATOM/USDC |
14.021K $ |
L:
3.05 $
H: 3.27 $ |
3.20 $
(-0.46%)
3.21 $ |
Factom
FCT/BTC |
13.572K $ |
L:
3.14 $
H: 3.32 $ |
3.25 $
(1.82%)
3.19 $ |
Siacoin
SC/BTC |
13.488K $ |
L:
0.001812 $
H: 0.002046 $ |
0.002022 $
(10.26%)
0.001834 $ |
Stratis
STRAT/BTC |
12.620K $ |
L:
0.366716 $
H: 0.398062 $ |
0.374755 $
(-5.67%)
0.397295 $ |
|
NxT
NXT/USDT |
11.770K $ |
L:
0.01448 $
H: 0.0162 $ |
0.015052 $
(2.79%)
0.014643 $ |
BitShares
BTS/BTC |
10.641K $ |
L:
0.033228 $
H: 0.034876 $ |
0.033664 $
(-2.81%)
0.034636 $ |
|
Basic Attention Token
BAT/ETH |
10.321K $ |
L:
0.190977 $
H: 0.21976 $ |
0.208018 $
(9.86%)
0.189351 $ |
Bytecoin
BCN/BTC |
10.061K $ |
L:
0.000503 $
H: 0.000614 $ |
0.000505 $
(-0.76%)
0.000509 $ |
|
Ethereum Classic
ETC/ETH |
9.138K $ |
L:
5.90 $
H: 6.36 $ |
6.10 $
(-0.18%)
6.11 $ |
NEM
XEM/BTC |
7.633K $ |
L:
0.04521 $
H: 0.047252 $ |
0.046301 $
(-0.33%)
0.046453 $ |
|
Zcash
ZEC/USDC |
7.386K $ |
L:
47.85 $
H: 49.85 $ |
49.02 $
(-0.12%)
49.08 $ |
Clams
CLAM/BTC |
6.981K $ |
L:
4.06 $
H: 4.79 $ |
4.14 $
(-11.74%)
4.70 $ |
|
Dogecoin
DOGE/USDT |
6.966K $ |
L:
0.002586 $
H: 0.002688 $ |
0.002591 $
(-3.52%)
0.002686 $ |
|
Zcash
ZEC/ETH |
6.957K $ |
L:
46.98 $
H: 50.32 $ |
48.60 $
(-0.95%)
49.06 $ |
Storj
STORJ/BTC |
6.068K $ |
L:
0.156977 $
H: 0.168041 $ |
0.164277 $
(3.97%)
0.158001 $ |
|
Bitcoin Cash
BCHABC/USDT |
6.064K $ |
L:
310.74 $
H: 320.00 $ |
315.87 $
(-1.39%)
320.34 $ |
KyberNetwork
KNC/BTC |
5.566K $ |
L:
0.223131 $
H: 0.235135 $ |
0.225237 $
(-2.21%)
0.230329 $ |
Decentraland
MANA/BTC |
5.324K $ |
L:
0.032926 $
H: 0.034876 $ |
0.033765 $
(1.99%)
0.033108 $ |
|
USD Coin
USDC/STR |
4.951K $ |
L:
0.005005 $
H: 0.006025 $ |
0.005119 $
(-10.84%)
0.005741 $ |
|
EOS
DOGE/USDC |
4.796K $ |
L:
3.80 $
H: 4.04 $ |
4.01 $
(2.31%)
3.92 $ |
Grin
GRIN/USDT |
4.256K $ |
L:
1.89 $
H: 2.05 $ |
1.93 $
(-3.54%)
2.00 $ |
FOAM
BTC_FOAM |
3.290K $ |
L:
0.022958 $
H: 0.025569 $ |
0.02406 $
(-4.38%)
0.025162 $ |
Augur
REP/BTC |
3.044K $ |
L:
10.46 $
H: 10.96 $ |
10.75 $
(-0.9%)
10.84 $ |
|
Ethereum Classic
ETC/USDC |
2.874K $ |
L:
6.03 $
H: 6.23 $ |
6.18 $
(0.84%)
6.12 $ |
Viacoin
VIA/BTC |
2.550K $ |
L:
0.231488 $
H: 0.248226 $ |
0.23939 $
(2.84%)
0.232774 $ |
Decred
DCR/BTC |
2.516K $ |
L:
22.46 $
H: 23.51 $ |
23.18 $
(-0.03%)
23.18 $ |
OmiseGO
OMG/BTC |
2.351K $ |
L:
1.11 $
H: 1.15 $ |
1.13 $
(0.38%)
1.13 $ |
|
Grin
USDC/GRIN |
2.206K $ |
L:
3.63 $
H: 4.16 $ |
3.78 $
(-4.98%)
3.98 $ |
|
Augur
REP/USDT |
2.186K $ |
L:
10.61 $
H: 10.86 $ |
10.86 $
(0.19%)
10.84 $ |
|
DigiByte
DGB/USDT |
2.037K $ |
L:
0.007928 $
H: 0.008279 $ |
0.008279 $
(-0%)
0.008279 $ |
|
Augur
REP/ETH |
1.779K $ |
L:
10.25 $
H: 11.09 $ |
10.78 $
(-1.08%)
10.90 $ |
Lisk
LSK/BTC |
1.728K $ |
L:
0.974184 $
H: 1.02 $ |
1.01 $
(1.73%)
0.991097 $ |
|
Siacoin
SC/USDT |
1.667K $ |
L:
0.001858 $
H: 0.002172 $ |
0.001944 $
(4.55%)
0.001859 $ |
Primecoin
XPM/BTC |
1.639K $ |
L:
0.108444 $
H: 0.118641 $ |
0.113326 $
(1.32%)
0.111854 $ |
Polymath
BTC/POLY |
1.386K $ |
L:
0.033127 $
H: 0.034979 $ |
0.034473 $
(3.49%)
0.033312 $ |
GameCredits
GAME/BTC |
1.334K $ |
L:
0.037256 $
H: 0.03999 $ |
0.03791 $
(-3.34%)
0.03922 $ |
Pascal Coin
PASC/BTC |
1.289K $ |
L:
0.142981 $
H: 0.158529 $ |
0.145171 $
(0%)
0.145165 $ |
LBRY Credits
LBC/BTC |
1.252K $ |
L:
0.011579 $
H: 0.012785 $ |
0.012637 $
(0.85%)
0.01253 $ |
|
EOS
EOS/ETH |
1.241K $ |
L:
3.79 $
H: 4.09 $ |
4.02 $
(3.49%)
3.88 $ |
Steem
STEEM/BTC |
1.221K $ |
L:
0.16181 $
H: 0.168757 $ |
0.165491 $
(0.28%)
0.16503 $ |
|
Golem
GNT/USDT |
1.208K $ |
L:
0.059664 $
H: 0.063635 $ |
0.061073 $
(0.48%)
0.06078 $ |
|
Qtum
QTUM/BTC |
1.095K $ |
L:
2.14 $
H: 2.22 $ |
2.19 $
(0.94%)
2.17 $ |
|
Dogecoin
DOGE/USDC |
1.092K $ |
L:
0.00255 $
H: 0.00275 $ |
0.002551 $
(-4.1%)
0.002659 $ |
|
Lisk
LSK/USDT |
1.061K $ |
L:
0.963877 $
H: 1.05 $ |
1.00 $
(0.56%)
0.997431 $ |
Status
SNT/BTC |
991 $ |
L:
0.015104 $
H: 0.015853 $ |
0.01567 $
(0.53%)
0.015586 $ |
Civic
CVC/BTC |
928 $ |
L:
0.043398 $
H: 0.046025 $ |
0.045492 $
(5.08%)
0.043295 $ |
Vertcoin
VTC/BTC |
902 $ |
L:
0.283344 $
H: 0.292614 $ |
0.28468 $
(-2.22%)
0.291146 $ |
Numeraire
NMR/BTC |
725 $ |
L:
4.59 $
H: 4.90 $ |
4.84 $
(-0.23%)
4.85 $ |
|
Bitcoin SV
BCHSV/USDT |
619 $ |
L:
120.00 $
H: 125.11 $ |
121.00 $
(-2.99%)
124.73 $ |
|
Decentraland
MANA/USDT |
600 $ |
L:
0.03208 $
H: 0.0345 $ |
0.033479 $
(0.45%)
0.03333 $ |
Omni
OMNI/BTC |
565 $ |
L:
1.51 $
H: 1.63 $ |
1.59 $
(4.29%)
1.52 $ |
Bancor
BNT/BTC |
500 $ |
L:
0.406288 $
H: 0.422097 $ |
0.412968 $
(-0.81%)
0.416344 $ |
Gas
GAS/BTC |
363 $ |
L:
1.38 $
H: 1.46 $ |
1.44 $
(2.24%)
1.41 $ |
NAV Coin
NAV/BTC |
286 $ |
L:
0.108041 $
H: 0.118846 $ |
0.112113 $
(1.62%)
0.110326 $ |
|
Grin
BTC/GRIN |
10 $ |
L:
0.000355 $
H: 0.000408 $ |
0.000373 $
(-4.39%)
0.00039 $ |
Ardor
ARDR/BTX |
0 $ |
L:
0.00000114 $
H: 0.00000127 $ |
0.00000123 $
(24.34%)
0.00000098 $ |