| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
7.203M $ |
L:
5,110.89 $
H: 5,488.67 $ |
5,334.90 $
(-1.51%)
5,416.73 $ |
|
Bitcoin
BTC/USDC
|
5.578M $ |
L:
5,202.46 $
H: 5,713.17 $ |
5,345.70 $
(-1.16%)
5,408.43 $ |
Ripple
 XRP/BTC
|
3.605M $ |
L:
0.279923 $
H: 0.384207 $ |
0.298328 $
(-0.48%)
0.299762 $ |
Ethereum
 ETH/BTC
|
2.438M $ |
L:
149.06 $
H: 166.27 $ |
157.74 $
(-3.65%)
163.72 $ |
|
Ethereum
ETH/USDT
|
1.696M $ |
L:
150.10 $
H: 164.68 $ |
157.43 $
(-4%)
163.99 $ |
|
Ripple
XRP/USDT
|
1.554M $ |
L:
0.28493 $
H: 0.321958 $ |
0.298162 $
(-0.47%)
0.299571 $ |
Litecoin
 LTC/BTC
|
1.355M $ |
L:
68.38 $
H: 76.62 $ |
73.14 $
(-0.42%)
73.45 $ |
Monero
 XMR/BTC
|
1.258M $ |
L:
59.39 $
H: 68.26 $ |
63.42 $
(-5.14%)
66.86 $ |
|
Ethereum
ETH/USDC
|
1.005M $ |
L:
152.59 $
H: 171.59 $ |
157.78 $
(-3.59%)
163.65 $ |
Tether
 USDT/USDC
|
744.218K $ |
L:
0.99648 $
H: 1.04 $ |
1.00 $
(0.44%)
0.997274 $ |
Stellar
 XLM/BTC
|
577.049K $ |
L:
0.09542 $
H: 0.106151 $ |
0.100349 $
(-3.51%)
0.104001 $ |
Bitcoin SV
 BCHSV/BTC
|
453.026K $ |
L:
48.26 $
H: 57.08 $ |
53.88 $
(0.84%)
53.43 $ |
Dash
 DASH/BTC
|
341.585K $ |
L:
105.29 $
H: 119.76 $ |
110.49 $
(-5.13%)
116.46 $ |
Dogecoin
 DOGE/BTC
|
267.854K $ |
L:
0.002351 $
H: 0.002635 $ |
0.002454 $
(-3.61%)
0.002546 $ |
|
Monero
XMR/USDC
|
253.258K $ |
L:
60.72 $
H: 70.21 $ |
63.84 $
(-5.01%)
67.20 $ |
Bitcoin Cash
 BCHABC/BTC
|
250.904K $ |
L:
259.75 $
H: 285.99 $ |
272.72 $
(-2.23%)
278.95 $ |
|
Bitcoin SV
BCHSV/USDC
|
233.478K $ |
L:
51.90 $
H: 57.61 $ |
53.97 $
(0.61%)
53.64 $ |
Zcash
 ZEC/USDT
|
222.511K $ |
L:
60.51 $
H: 65.40 $ |
62.79 $
(-4.25%)
65.58 $ |
|
Litecoin
LTC/USDT
|
196.283K $ |
L:
70.31 $
H: 74.55 $ |
73.10 $
(-0.12%)
73.19 $ |
EOS
 EOS/BTC
|
188.691K $ |
L:
4.42 $
H: 4.94 $ |
4.69 $
(-1.97%)
4.79 $ |
Basic Attention Token
 BAT/BTC
|
164.094K $ |
L:
0.367779 $
H: 0.437282 $ |
0.390728 $
(-4.31%)
0.408313 $ |
BitShares
 BTS/BTC
|
158.117K $ |
L:
0.050393 $
H: 0.055875 $ |
0.052602 $
(-4.23%)
0.054926 $ |
|
Monero
XMR/USDT
|
156.891K $ |
L:
60.13 $
H: 67.64 $ |
63.50 $
(-5.03%)
66.86 $ |
|
Ripple
USDC/XRP
|
152.715K $ |
L:
0.290426 $
H: 0.317921 $ |
0.299971 $
(-0.16%)
0.300463 $ |
|
EOS
EOS/USDT
|
145.735K $ |
L:
4.54 $
H: 4.79 $ |
4.71 $
(-2.11%)
4.81 $ |
|
Stellar
XLM/USDT
|
135.228K $ |
L:
0.09641 $
H: 0.105537 $ |
0.1004 $
(-3.28%)
0.103804 $ |
0x
 ZRX/USDT
|
128.310K $ |
L:
0.261827 $
H: 0.29041 $ |
0.270351 $
(-6.87%)
0.290291 $ |
Burst
 BURST/BTC
|
119.363K $ |
L:
0.004651 $
H: 0.006751 $ |
0.005015 $
(-18.79%)
0.006175 $ |
|
Bitcoin Cash
BCHABC/USDC
|
118.005K $ |
L:
264.69 $
H: 294.01 $ |
272.91 $
(-3.09%)
281.60 $ |
DigiByte
 DGB/BTC
|
117.491K $ |
L:
0.010631 $
H: 0.012349 $ |
0.01131 $
(-7.2%)
0.012188 $ |
|
Basic Attention Token
BAT/USDT
|
113.089K $ |
L:
0.375254 $
H: 0.430252 $ |
0.394647 $
(-3.52%)
0.409064 $ |
|
Dash
DASH/USDT
|
112.686K $ |
L:
107.01 $
H: 117.90 $ |
110.02 $
(-5.9%)
116.92 $ |
Ethereum Classic
 ETC/USDT
|
108.077K $ |
L:
5.28 $
H: 5.67 $ |
5.43 $
(-3.75%)
5.64 $ |
MaidSafeCoin
 MAID/BTC
|
98.778K $ |
L:
0.113564 $
H: 0.132222 $ |
0.118968 $
(-7.45%)
0.128539 $ |
Augur
 REP/BTC
|
85.551K $ |
L:
20.33 $
H: 23.03 $ |
21.34 $
(-2.99%)
21.99 $ |
Factom
 FCT/BTC
|
80.983K $ |
L:
8.09 $
H: 8.96 $ |
8.60 $
(-2.73%)
8.84 $ |
|
Litecoin
LTC/USDC
|
77.833K $ |
L:
71.62 $
H: 77.76 $ |
73.20 $
(-0.47%)
73.55 $ |
|
Ethereum Classic
ETC/BTC
|
71.771K $ |
L:
5.15 $
H: 5.82 $ |
5.44 $
(-3.55%)
5.64 $ |
Siacoin
 SC/BTC
|
58.357K $ |
L:
0.002607 $
H: 0.003019 $ |
0.002721 $
(-3.4%)
0.002817 $ |
|
0x
ZRX/BTC
|
56.965K $ |
L:
0.256362 $
H: 0.295565 $ |
0.272027 $
(-5.8%)
0.288766 $ |
NEM
 XEM/BTC
|
55.232K $ |
L:
0.055402 $
H: 0.062626 $ |
0.058524 $
(-1.33%)
0.059313 $ |
OmiseGO
 OMG/BTC
|
53.610K $ |
L:
1.40 $
H: 1.70 $ |
1.53 $
(-8.73%)
1.68 $ |
Vertcoin
 VTC/BTC
|
51.624K $ |
L:
0.375548 $
H: 0.456053 $ |
0.397077 $
(-10.41%)
0.443197 $ |
|
Zcash
ZEC/USDC
|
45.345K $ |
L:
61.68 $
H: 67.88 $ |
64.04 $
(-2.44%)
65.65 $ |
Viacoin
 VIA/BTC
|
44.657K $ |
L:
0.417099 $
H: 0.540085 $ |
0.470111 $
(5.85%)
0.444118 $ |
|
Dogecoin
DOGE/USDT
|
43.177K $ |
L:
0.002412 $
H: 0.002588 $ |
0.002455 $
(-3.66%)
0.002548 $ |
Decred
 DCR/BTC
|
40.791K $ |
L:
22.45 $
H: 25.47 $ |
23.84 $
(-4.03%)
24.84 $ |
Decentraland
 MANA/BTC
|
39.425K $ |
L:
0.046918 $
H: 0.053789 $ |
0.051375 $
(-1.2%)
0.052001 $ |
Qtum
 QTUM/BTC
|
36.068K $ |
L:
2.25 $
H: 2.56 $ |
2.38 $
(-4.8%)
2.50 $ |
|
Augur
REP/USDT
|
31.858K $ |
L:
21.05 $
H: 22.90 $ |
21.33 $
(-3.51%)
22.11 $ |
Grin
 USDC/GRIN
|
30.010K $ |
L:
5.28 $
H: 6.06 $ |
5.28 $
(-15.07%)
6.22 $ |
|
Zcash
ZEC/BTC
|
29.076K $ |
L:
59.85 $
H: 66.49 $ |
63.43 $
(-3.22%)
65.55 $ |
Bytecoin
 BCN/BTC
|
27.842K $ |
L:
0.000818 $
H: 0.000988 $ |
0.000907 $
(-1.51%)
0.000921 $ |
|
0x
ZRX/ETH
|
26.818K $ |
L:
0.256671 $
H: 0.297251 $ |
0.270958 $
(-6.42%)
0.289536 $ |
NxT
 NXT/BTC
|
22.787K $ |
L:
0.028314 $
H: 0.031999 $ |
0.030089 $
(-1.16%)
0.030442 $ |
|
Zcash
ZEC/ETH
|
20.768K $ |
L:
59.10 $
H: 67.19 $ |
63.41 $
(-2.6%)
65.10 $ |
|
Basic Attention Token
BAT/ETH
|
20.167K $ |
L:
0.367185 $
H: 0.434113 $ |
0.393227 $
(-3.69%)
0.408312 $ |
Clams
 CLAM/BTC
|
19.316K $ |
L:
7.94 $
H: 9.00 $ |
8.38 $
(-2.13%)
8.56 $ |
|
NxT
NXT/USDT
|
17.972K $ |
L:
0.029532 $
H: 0.031859 $ |
0.03 $
(-3.14%)
0.030972 $ |
Pascal Coin
 PASC/BTC
|
16.629K $ |
L:
0.235203 $
H: 0.281843 $ |
0.25981 $
(-3.98%)
0.270566 $ |
Civic
 CVC/BTC
|
16.070K $ |
L:
0.065317 $
H: 0.075524 $ |
0.068233 $
(-7.85%)
0.074047 $ |
|
EOS
EOS/ETH
|
15.890K $ |
L:
4.33 $
H: 5.02 $ |
4.69 $
(-1.84%)
4.78 $ |
Stratis
 STRAT/BTC
|
15.640K $ |
L:
0.83333 $
H: 0.952942 $ |
0.878658 $
(-5.01%)
0.924962 $ |
Golem
 GNT/BTC
|
15.299K $ |
L:
0.070275 $
H: 0.082495 $ |
0.073462 $
(-9.59%)
0.081251 $ |
LBRY Credits
 LBC/BTC
|
14.104K $ |
L:
0.029643 $
H: 0.034524 $ |
0.031263 $
(-5.85%)
0.033205 $ |
Lisk
 LSK/BTC
|
12.728K $ |
L:
1.71 $
H: 1.90 $ |
1.80 $
(-3.41%)
1.86 $ |
|
Qtum
QTUM/USDT
|
12.574K $ |
L:
2.29 $
H: 2.50 $ |
2.35 $
(-6.23%)
2.51 $ |
|
Ethereum Classic
ETC/ETH
|
12.250K $ |
L:
5.11 $
H: 5.88 $ |
5.42 $
(-4.26%)
5.66 $ |
|
Siacoin
SC/USDT
|
11.925K $ |
L:
0.002693 $
H: 0.00292 $ |
0.002762 $
(-4.7%)
0.002898 $ |
Loom Network
 LOOM/BTC
|
10.039K $ |
L:
0.05346 $
H: 0.063229 $ |
0.056123 $
(-9.19%)
0.061805 $ |
Steem
 STEEM/BTC
|
9.771K $ |
L:
0.325359 $
H: 0.378498 $ |
0.344688 $
(-5.59%)
0.365088 $ |
Storj
 STORJ/BTC
|
9.734K $ |
L:
0.213124 $
H: 0.247484 $ |
0.224919 $
(-5.33%)
0.237578 $ |
|
Golem
GNT/USDT
|
9.518K $ |
L:
0.071621 $
H: 0.081299 $ |
0.073864 $
(-9.06%)
0.081227 $ |
|
OmiseGO
OMG/ETH
|
9.428K $ |
L:
1.39 $
H: 1.69 $ |
1.54 $
(-6.98%)
1.66 $ |
|
Dogecoin
DOGE/USDC
|
8.283K $ |
L:
0.002454 $
H: 0.002724 $ |
0.00246 $
(-3.67%)
0.002553 $ |
Livepeer
 LPT/BTC
|
7.406K $ |
L:
6.54 $
H: 7.71 $ |
7.04 $
(-7.28%)
7.59 $ |
FOAM
 BTC_FOAM
|
7.361K $ |
L:
0.024583 $
H: 0.031285 $ |
0.029662 $
(-0.07%)
0.029684 $ |
Gas
 GAS/BTC
|
7.336K $ |
L:
2.50 $
H: 2.90 $ |
2.63 $
(-3.1%)
2.71 $ |
|
Decentraland
MANA/USDT
|
6.733K $ |
L:
0.047675 $
H: 0.052278 $ |
0.051434 $
(-1.43%)
0.052178 $ |
Syscoin
 SYS/BTC
|
6.074K $ |
L:
0.053358 $
H: 0.059881 $ |
0.055696 $
(-3.9%)
0.057959 $ |
Polymath
 BTC/POLY
|
5.976K $ |
L:
0.082132 $
H: 0.096107 $ |
0.086852 $
(-8.43%)
0.094847 $ |
|
Loom Network
LOOM/ETH
|
5.916K $ |
L:
0.053323 $
H: 0.062629 $ |
0.055926 $
(-9.62%)
0.061882 $ |
Status
 SNT/BTC
|
5.128K $ |
L:
0.021466 $
H: 0.024315 $ |
0.02262 $
(-3.11%)
0.023346 $ |
|
Golem
GNT/ETH
|
4.904K $ |
L:
0.070185 $
H: 0.081942 $ |
0.073612 $
(-8.92%)
0.080825 $ |
GameCredits
 GAME/BTC
|
4.669K $ |
L:
0.097669 $
H: 0.112518 $ |
0.103657 $
(-2.86%)
0.10671 $ |
Peercoin
 PPC/BTC
|
4.638K $ |
L:
0.451342 $
H: 0.49398 $ |
0.478114 $
(-1.06%)
0.483227 $ |
KyberNetwork
 KNC/BTC
|
4.265K $ |
L:
0.221608 $
H: 0.257528 $ |
0.234736 $
(-3.53%)
0.24332 $ |
NAV Coin
 NAV/BTC
|
4.032K $ |
L:
0.178472 $
H: 0.208569 $ |
0.187042 $
(-6.04%)
0.199065 $ |
|
Augur
REP/ETH
|
3.983K $ |
L:
19.87 $
H: 23.21 $ |
21.47 $
(-2.07%)
21.92 $ |
Primecoin
 XPM/BTC
|
3.597K $ |
L:
0.24706 $
H: 0.274488 $ |
0.261517 $
(-3.44%)
0.270837 $ |
|
Dash
DASH/XMR
|
3.390K $ |
L:
102.82 $
H: 120.59 $ |
109.64 $
(-5.45%)
115.96 $ |
|
FOAM
USDC/FOAM
|
3.204K $ |
L:
0.028026 $
H: 0.035218 $ |
0.030194 $
(4.24%)
0.028968 $ |
|
Civic
CVC/ETH
|
3.203K $ |
L:
0.064728 $
H: 0.075834 $ |
0.067888 $
(-8.19%)
0.073942 $ |
Counterparty
 XCP/BTC
|
3.010K $ |
L:
1.82 $
H: 2.04 $ |
1.91 $
(-2.92%)
1.97 $ |
|
Litecoin
LTC/XMR
|
2.868K $ |
L:
65.23 $
H: 79.56 $ |
73.16 $
(0.12%)
73.07 $ |
Omni
 OMNI/BTC
|
2.617K $ |
L:
2.76 $
H: 3.30 $ |
2.96 $
(-8.94%)
3.25 $ |
|
Zcash
ZEC/XMR
|
2.493K $ |
L:
58.03 $
H: 68.36 $ |
63.85 $
(-2.52%)
65.51 $ |
|
Loom Network
LOOM/USDT
|
2.189K $ |
L:
0.051 $
H: 0.06215 $ |
0.056144 $
(-9.08%)
0.061751 $ |
|
Lisk
LSK/USDT
|
1.912K $ |
L:
1.70 $
H: 1.87 $ |
1.79 $
(-4.04%)
1.87 $ |
|
KyberNetwork
KNC/USDT
|
1.628K $ |
L:
0.225014 $
H: 0.255549 $ |
0.235346 $
(-2.06%)
0.240295 $ |
|
Steem
STEEM/ETH
|
1.121K $ |
L:
0.325998 $
H: 0.38305 $ |
0.341914 $
(-6.28%)
0.364816 $ |
Steem Dollars
 SBD/BTC
|
1.047K $ |
L:
0.868902 $
H: 1.02 $ |
0.934301 $
(-0.1%)
0.935253 $ |
|
Qtum
QTUM/ETH
|
1.005K $ |
L:
2.24 $
H: 2.54 $ |
2.35 $
(-5.54%)
2.49 $ |
Numeraire
 NMR/BTC
|
900 $ |
L:
8.28 $
H: 9.48 $ |
8.86 $
(-5.32%)
9.35 $ |
|
Lisk
LSK/ETH
|
865 $ |
L:
1.68 $
H: 1.90 $ |
1.76 $
(-4.96%)
1.86 $ |
Namecoin
 NMC/BTC
|
665 $ |
L:
0.880299 $
H: 1.01 $ |
0.935368 $
(-6.23%)
0.997546 $ |
|
NxT
NXT/XMR
|
545 $ |
L:
0.027121 $
H: 0.033481 $ |
0.030064 $
(-1.09%)
0.030396 $ |
Bancor
 BNT/BTC
|
506 $ |
L:
0.57523 $
H: 0.645522 $ |
0.609886 $
(-4.51%)
0.638687 $ |
|
Status
SNT/USDT
|
496 $ |
L:
0.022285 $
H: 0.023913 $ |
0.022479 $
(-4.24%)
0.023474 $ |
|
KyberNetwork
KNC/ETH
|
420 $ |
L:
0.217333 $
H: 0.270294 $ |
0.229601 $
(-6.04%)
0.244348 $ |
|
Status
SNT/ETH
|
399 $ |
L:
0.021275 $
H: 0.024574 $ |
0.022561 $
(-4%)
0.023502 $ |
|
Gas
GAS/ETH
|
314 $ |
L:
2.48 $
H: 2.95 $ |
2.66 $
(-1.81%)
2.71 $ |
|
Bancor
USDT/BNT
|
223 $ |
L:
0.593345 $
H: 0.637341 $ |
0.597033 $
(-6.32%)
0.637341 $ |
|
Bytecoin
BCN/XMR
|
182 $ |
L:
0.000829 $
H: 0.000962 $ |
0.000875 $
(-5.99%)
0.000931 $ |
HunterCoin
 HUC/BTC
|
177 $ |
L:
0.014413 $
H: 0.016466 $ |
0.015258 $
(-4.52%)
0.015979 $ |
|
Bancor
BNT/ETH
|
135 $ |
L:
0.577324 $
H: 0.64735 $ |
0.60551 $
(-4.2%)
0.632024 $ |
|
MaidSafeCoin
MAID/XMR
|
117 $ |
L:
0.109672 $
H: 0.134196 $ |
0.118889 $
(-6.92%)
0.127727 $ |
|
Grin
BTC/GRIN
|
42 $ |
L:
0.001019 $
H: 0.001115 $ |
0.00102 $
(-11.97%)
0.001158 $ |
Ardor
 ARDR/BTX
|
1 $ |
L:
0.000006 $
H: 0.000006 $ |
0.000006 $
(-15.41%)
0.000007 $ |