Poloniex Volume Prices and trading pairs available

View the volume of Poloniex or other cryptocurrency trading platforms in real time.

Poloniex
$ 287.343M
376

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
$ 57.382M L: $ 54,281.06
H: $ 57,059.85
$ 55,870.15 (1.26%)
$ 55,177.00
Ethereum
ETH/USDT
$ 44.159M L: $ 2,218.29
H: $ 2,468.19
$ 2,444.08 (10.09%)
$ 2,220.00
Ethereum
ETH/BTC
$ 31.944M L: $ 2,180.00
H: $ 2,501.46
$ 2,442.95 (10.03%)
$ 2,220.27
Serum
SRM/USDT
$ 15.402M L: $ 5.62
H: $ 6.47
$ 6.40 (13.72%)
$ 5.63
Ripple
XRP/USDT
$ 13.733M L: $ 1.28
H: $ 1.46
$ 1.38 (4.52%)
$ 1.32
Tron
TRX/USDT
$ 13.207M L: $ 0.1245
H: $ 0.135524
$ 0.130801 (1.65%)
$ 0.128682
Dogecoin
DOGE/USDT
$ 12.503M L: $ 0.27
H: $ 0.364255
$ 0.30942 (-7.56%)
$ 0.334716
Dogecoin
DOGE/BTC
$ 12.494M L: $ 0.259463
H: $ 0.372601
$ 0.308962 (-7.29%)
$ 0.333269
Bitcoin
BTC/USDC
$ 10.150M L: $ 54,314.69
H: $ 57,060.59
$ 55,787.74 (1.01%)
$ 55,232.31
3X Long XRP Token
XRPBULL/USDT
$ 8.447M L: $ 1.21
H: $ 1.78
$ 1.57 (15.54%)
$ 1.36
Ripple
XRP/BTC
$ 6.666M L: $ 1.28
H: $ 1.48
$ 1.38 (4.34%)
$ 1.32
Monero
XMR/BTC
$ 6.418M L: $ 369.65
H: $ 428.35
$ 398.48 (-1.87%)
$ 406.08
Litecoin
LTC/BTC
$ 6.153M L: $ 250.25
H: $ 280.73
$ 272.51 (6.79%)
$ 255.18
Ethereum
ETH/USDC
$ 5.547M L: $ 2,219.88
H: $ 2,467.33
$ 2,443.11 (10.01%)
$ 2,220.77
Litecoin
LTC/USDT
$ 4.290M L: $ 251.10
H: $ 276.58
$ 272.40 (6.69%)
$ 255.31
Binance Coin
BNB/USDT
$ 3.193M L: $ 532.18
H: $ 612.95
$ 584.71 (9.56%)
$ 533.66
Tron
TRX/BTC
$ 2.699M L: $ 0.124304
H: $ 0.137514
$ 0.131295 (1.69%)
$ 0.129114
3X Long Ethereum Token
ETHBULL/USDT
$ 1.949M L: $ 5,438.05
H: $ 7,326.00
$ 7,059.14 (28.42%)
$ 5,496.81
Uniswap
UNI/USDT
$ 1.548M L: $ 29.93
H: $ 36.46
$ 36.22 (21.27%)
$ 29.87
Monero
XMR/USDT
$ 1.537M L: $ 381.35
H: $ 425.00
$ 399.17 (-1.88%)
$ 406.81
Siacoin
SC/BTC
$ 1.445M L: $ 0.040711
H: $ 0.050213
$ 0.045814 (10.71%)
$ 0.041383
Bitcoin Cash
BCH/BTC
$ 1.234M L: $ 897.89
H: $ 1,011.83
$ 968.35 (4.8%)
$ 923.99
Ocean Protocol
OCEAN/USDT
$ 1.218M L: $ 1.32
H: $ 1.42
$ 1.42 (6.96%)
$ 1.32
Siacoin
SC/USDT
$ 1.046M L: $ 0.04057
H: $ 0.049975
$ 0.045577 (9.82%)
$ 0.0415
3x Long LINK Token
LINKBULL/USDT
$ 1.023M L: $ 380.00
H: $ 510.00
$ 475.14 (10.61%)
$ 429.55
Bridge Oracle
BRG/TRX
$ 1.011M L: $ 0.10707
H: $ 0.216839
$ 0.160522 (-22.04%)
$ 0.205891
3X Long TRX Token
TRXBULL/USDT
$ 953.164K L: $ 15.67
H: $ 20.43
$ 18.70 (7.75%)
$ 17.35
Ripple
USDC/XRP
$ 945.526K L: $ 1.29
H: $ 1.46
$ 1.38 (3.85%)
$ 1.33
JUST
JST/USDT
$ 910.518K L: $ 0.130274
H: $ 0.14092
$ 0.136854 (1.49%)
$ 0.13484
Bitcoin Cash
BCH/USDT
$ 848.236K L: $ 900.14
H: $ 998.48
$ 967.34 (4.35%)
$ 927.02
Reserve Rights
RSR/USDT
$ 845.994K L: $ 0.084416
H: $ 0.096934
$ 0.095049 (10.63%)
$ 0.085919
Injective Protocol
INJ/USDT
$ 759.797K L: $ 13.38
H: $ 17.59
$ 15.74 (11.94%)
$ 14.06
3X Long Bitcoin Token
BULL/USDT
$ 631.836K L: $ 52,888.00
H: $ 61,950.00
$ 57,817.14 (2.33%)
$ 56,500.06
3X Long EOS Token
EOSBULL/USDT
$ 622.619K L: $ 0.25
H: $ 0.339128
$ 0.308784 (7.28%)
$ 0.287821
NEM
XEM/BTC
$ 617.973K L: $ 0.355541
H: $ 0.389719
$ 0.376565 (2.78%)
$ 0.366375
3X Short XRP Token
XRPBEAR/USDT
$ 556.050K L: $ 0.00001393
H: $ 0.0000198
$ 0.00001675 (-16.21%)
$ 0.00001999
Tether
USDT/USDC
$ 539.491K L: $ 0.998401
H: $ 1.00
$ 0.999867 (0.01%)
$ 0.999765
BitTorrent
BTT/USDT
$ 519.572K L: $ 0.007619
H: $ 0.0081
$ 0.007849 (0.67%)
$ 0.007797
Dogecoin
DOGE/USDC
$ 498.398K L: $ 0.269994
H: $ 0.364067
$ 0.309031 (-7.72%)
$ 0.334895
Dash
DASH/USDT
$ 473.484K L: $ 290.67
H: $ 329.66
$ 316.00 (0.64%)
$ 313.99
JUST Stablecoin
USDJ/USDT
$ 470.042K L: $ 1.03
H: $ 1.07
$ 1.06 (1.01%)
$ 1.04
EOS
EOS/BTC
$ 466.749K L: $ 6.22
H: $ 6.93
$ 6.68 (3.1%)
$ 6.48
EOS
EOS/USDT
$ 395.238K L: $ 6.24
H: $ 6.86
$ 6.69 (3.41%)
$ 6.47
Polkadot
DOT/USDT
$ 330.625K L: $ 33.12
H: $ 36.23
$ 35.97 (5.67%)
$ 34.04
Ethereum Classic
ETC/USDT
$ 305.474K L: $ 27.00
H: $ 29.41
$ 28.32 (4.73%)
$ 27.04
Aave
AAVE/USDT
$ 282.176K L: $ 341.36
H: $ 381.04
$ 376.95 (7.08%)
$ 352.03
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 279.550K L: $ 6.70
H: $ 9.22
$ 8.12 (7.87%)
$ 7.53
Stellar
XLM/USDT
$ 279.545K L: $ 0.487496
H: $ 0.534762
$ 0.511448 (1.97%)
$ 0.501587
TrueUSD
TUSD/USDT
$ 271.181K L: $ 0.995274
H: $ 1.00
$ 0.997549 (-0.04%)
$ 0.99794
ChainLink
LINK/USDT
$ 269.832K L: $ 35.97
H: $ 39.43
$ 38.35 (4.5%)
$ 36.69
Tron
TRX/USDC
$ 259.907K L: $ 0.124619
H: $ 0.1354
$ 0.130921 (1.47%)
$ 0.129023
JUST
JST/TRX
$ 259.338K L: $ 0.12855
H: $ 0.144404
$ 0.136303 (2.49%)
$ 0.132996
Zcash
ZEC/USDT
$ 255.991K L: $ 231.49
H: $ 255.57
$ 246.91 (1.96%)
$ 242.16
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 246.892K L: $ 0.028
H: $ 0.037798
$ 0.034604 (9.12%)
$ 0.031711
Cosmos
ATOM/BTC
$ 217.934K L: $ 19.28
H: $ 21.79
$ 20.97 (6.74%)
$ 19.65
Dash
DASH/BTC
$ 212.552K L: $ 299.63
H: $ 337.58
$ 317.06 (1.7%)
$ 311.75
Bitcoin SV
BCHSV/USDT
$ 196.839K L: $ 290.02
H: $ 321.08
$ 313.32 (4.01%)
$ 301.24
Ethereum Classic
ETC/BTC
$ 195.327K L: $ 25.80
H: $ 30.45
$ 28.44 (4.72%)
$ 27.16
Injective Protocol
INJ/BTC
$ 187.832K L: $ 12.81
H: $ 17.88
$ 15.83 (13.86%)
$ 13.90
Cosmos
ATOM/USDT
$ 186.386K L: $ 19.37
H: $ 21.57
$ 20.93 (6.86%)
$ 19.59
Bitcoin SV
BCHSV/BTC
$ 185.848K L: $ 288.44
H: $ 325.42
$ 310.32 (2.42%)
$ 303.00
3X Long Cardano Token
ADABULL/USDT
$ 173.951K L: $ 16,114.85
H: $ 20,000.00
$ 18,789.00 (12.34%)
$ 16,725.77
NEO
NEO/USDT
$ 170.350K L: $ 98.44
H: $ 112.51
$ 103.79 (-2.4%)
$ 106.34
Reef
REEF/USDT
$ 165.736K L: $ 0.032924
H: $ 0.035685
$ 0.034653 (3.44%)
$ 0.0335
Bitcoin
BTC/BNB
$ 152.629K L: $ 48,595.07
H: $ 63,178.92
$ 55,888.16 (0.86%)
$ 55,410.14
Decred
DCR/BTC
$ 146.097K L: $ 204.37
H: $ 220.60
$ 212.97 (2.24%)
$ 208.29
Litecoin
LTC/USDC
$ 144.089K L: $ 251.66
H: $ 276.67
$ 272.07 (6.46%)
$ 255.57
Swipe
SXP/USDT
$ 135.946K L: $ 3.68
H: $ 4.07
$ 4.07 (9.16%)
$ 3.72
WINk
WIN/USDT
$ 127.347K L: $ 0.001178
H: $ 0.00135
$ 0.001255 (2.05%)
$ 0.00123
EOS
DOGE/USDC
$ 121.248K L: $ 6.23
H: $ 6.82
$ 6.76 (4.18%)
$ 6.49
Polkadot
DOT/BTC
$ 120.463K L: $ 33.05
H: $ 36.81
$ 35.98 (6.32%)
$ 33.84
Tezos
XTZ/BTC
$ 120.452K L: $ 5.24
H: $ 5.90
$ 5.66 (4.27%)
$ 5.43
3X Short Bitcoin Token
BEAR/USDT
$ 119.588K L: $ 0.000882
H: $ 0.001023
$ 0.000955 (-2.78%)
$ 0.000982
Golem
GLM/USDT
$ 111.149K L: $ 0.43806
H: $ 0.470684
$ 0.470684 (7.44%)
$ 0.43808
Bitcoin Cash
BCH/USDC
$ 106.963K L: $ 909.29
H: $ 990.62
$ 961.03 (3.53%)
$ 928.24
The Graph
GRT/USDT
$ 100.815K L: $ 1.50
H: $ 1.66
$ 1.62 (5.08%)
$ 1.54
3X Short Ethereum Token
ETHBEAR/USDT
$ 98.801K L: $ 0.00001477
H: $ 0.00002073
$ 0.00001537 (-26.81%)
$ 0.000021
Golem
GLM/BTC
$ 98.148K L: $ 0.422849
H: $ 0.479303
$ 0.469309 (6.85%)
$ 0.439209
Travala.com
AVA/BTC
$ 96.970K L: $ 4.76
H: $ 5.35
$ 5.09 (0.85%)
$ 5.04
yearn.finance
YFI/USDT
$ 94.477K L: $ 46,138.36
H: $ 50,353.54
$ 49,985.55 (2.84%)
$ 48,605.65
The Sandbox
SAND/USDT
$ 92.470K L: $ 0.499819
H: $ 0.572277
$ 0.543382 (8.45%)
$ 0.50103
Stellar
XLM/BTC
$ 88.646K L: $ 0.48473
H: $ 0.544351
$ 0.509536 (1.93%)
$ 0.499904
SwftCoin
SWFTC/BTC
$ 84.869K L: $ 0.005428
H: $ 0.007988
$ 0.007822 (9.05%)
$ 0.007173
SENSO
SENSO/BTC
$ 82.650K L: $ 0.917893
H: $ 1.06
$ 0.953703 (-6.67%)
$ 1.02
Livepeer
LPT/BTC
$ 81.963K L: $ 27.09
H: $ 33.68
$ 32.11 (15.83%)
$ 27.72
SENSO
SENSO/USDT
$ 78.953K L: $ 0.943579
H: $ 1.04
$ 0.952691 (-6.72%)
$ 1.02
SushiSwap
SUSHI/USDT
$ 73.892K L: $ 11.86
H: $ 13.47
$ 13.37 (8.46%)
$ 12.32
0x
ZRX/USDT
$ 70.349K L: $ 1.63
H: $ 1.76
$ 1.72 (4.91%)
$ 1.64
Decentraland
MANA/BTC
$ 70.038K L: $ 1.22
H: $ 1.51
$ 1.39 (-0.39%)
$ 1.39
Decentraland
MANA/USDT
$ 67.808K L: $ 1.32
H: $ 1.48
$ 1.38 (-2.77%)
$ 1.42
ChainLink
LINK/BTC
$ 64.569K L: $ 35.94
H: $ 39.73
$ 38.71 (5.42%)
$ 36.72
Multi-collateral DAI
DAI/USDT
$ 59.692K L: $ 0.9872
H: $ 1.00
$ 0.9995 (-0%)
$ 0.999505
Travala.com
AVA/USDT
$ 54.697K L: $ 4.81
H: $ 5.24
$ 5.10 (0.61%)
$ 5.06
Qtum
QTUM/USDT
$ 53.805K L: $ 15.88
H: $ 18.12
$ 16.80 (-2.52%)
$ 17.23
KyberNetwork
KNC/BTC
$ 53.076K L: $ 2.83
H: $ 3.49
$ 3.25 (10.37%)
$ 2.94
NEO
NEO/BTC
$ 52.134K L: $ 98.02
H: $ 112.80
$ 104.31 (-2.01%)
$ 106.45
Zcash
ZEC/BTC
$ 52.052K L: $ 229.93
H: $ 258.57
$ 248.41 (2.07%)
$ 243.38
Tezos
XTZ/USDT
$ 46.168K L: $ 5.30
H: $ 5.84
$ 5.62 (4.92%)
$ 5.35
3X Short Cardano Token
ADABEAR/USDT
$ 44.905K L: $ 0.00000121
H: $ 0.00000157
$ 0.0000013 (-19.25%)
$ 0.00000161
Aave
AAVE/BTC
$ 43.291K L: $ 341.19
H: $ 388.91
$ 379.58 (7.83%)
$ 352.02
Synthetix Network Token
SNX/USDT
$ 41.760K L: $ 15.54
H: $ 17.14
$ 16.95 (5.16%)
$ 16.12
The Sandbox
SAND/BTC
$ 40.852K L: $ 0.492329
H: $ 0.587146
$ 0.548645 (10.6%)
$ 0.496041
NxT
NXT/BTC
$ 40.545K L: $ 0.071651
H: $ 0.082737
$ 0.078777 (4.98%)
$ 0.075041
Ren
REN/USDT
$ 39.240K L: $ 0.845333
H: $ 0.910407
$ 0.907636 (6.11%)
$ 0.855335
Polygon
MATIC/USDT
$ 38.326K L: $ 0.328169
H: $ 0.376829
$ 0.371916 (13.33%)
$ 0.328169
Polygon
MATIC/BTC
$ 36.985K L: $ 0.325686
H: $ 0.382872
$ 0.370978 (12.62%)
$ 0.329407
BitShares
BTS/BTC
$ 36.923K L: $ 0.109648
H: $ 0.128955
$ 0.121797 (7.15%)
$ 0.113665
Qtum
QTUM/BTC
$ 36.689K L: $ 15.86
H: $ 18.21
$ 16.72 (-3.94%)
$ 17.41
Bytecoin
BCN/USDT
$ 36.466K L: $ 0.000772
H: $ 0.000847
$ 0.0008 (-1.06%)
$ 0.000808
Monero
XMR/USDC
$ 34.274K L: $ 385.70
H: $ 441.34
$ 416.07 (1.83%)
$ 408.60
Basic Attention Token
BAT/USDT
$ 33.110K L: $ 1.21
H: $ 1.31
$ 1.27 (1.1%)
$ 1.25
Swipe
SXP/BTC
$ 31.510K L: $ 3.58
H: $ 4.12
$ 4.03 (8.65%)
$ 3.71
Synthetix Network Token
SNX/BTC
$ 31.097K L: $ 15.55
H: $ 17.45
$ 16.88 (5.13%)
$ 16.05
Travala.com
AVA/TRX
$ 30.478K L: $ 4.69
H: $ 5.36
$ 5.09 (0.26%)
$ 5.08
Curve DAO Token
CRV/USDT
$ 30.410K L: $ 2.85
H: $ 3.15
$ 3.13 (3.29%)
$ 3.03
Gas
GAS/BTC
$ 29.472K L: $ 15.16
H: $ 17.32
$ 16.18 (-0.76%)
$ 16.30
Polkastarter
POLS/USDT
$ 29.369K L: $ 2.80
H: $ 3.15
$ 3.04 (4.47%)
$ 2.91
BitTorrent
BTT/TRX
$ 28.837K L: $ 0.00735
H: $ 0.008306
$ 0.007857 (0.3%)
$ 0.007833
Cosmos
ATOM/USDC
$ 28.418K L: $ 19.39
H: $ 21.50
$ 20.96 (7.81%)
$ 19.44
Dia
DIA/USDT
$ 28.059K L: $ 3.68
H: $ 4.20
$ 3.96 (8.03%)
$ 3.66
3x Short LINK Token
LINKBEAR/USDT
$ 27.320K L: $ 0.00000127
H: $ 0.00000162
$ 0.00000137 (-13.84%)
$ 0.00000159
Akropolis
AKRO/USDT
$ 27.309K L: $ 0.045
H: $ 0.053684
$ 0.052 (2.83%)
$ 0.050567
Ethereum
ETH/TRX
$ 27.079K L: $ 2,115.97
H: $ 2,531.60
$ 2,410.90 (8.87%)
$ 2,214.48
UMA
UMA/USDT
$ 26.557K L: $ 25.65
H: $ 29.12
$ 26.76 (-3.07%)
$ 27.61
Zcash
ZEC/USDC
$ 25.592K L: $ 236.67
H: $ 251.32
$ 251.32 (2.71%)
$ 244.69
Amp
AMP/USDT
$ 24.245K L: $ 0.05
H: $ 0.054847
$ 0.054847 (0%)
$ 0.054846
DFI.Money
YFII/USDT
$ 22.583K L: $ 2,538.00
H: $ 2,751.76
$ 2,670.15 (4.35%)
$ 2,558.79
Ripple
XRP/TRX
$ 22.420K L: $ 1.27
H: $ 1.47
$ 1.37 (3.72%)
$ 1.33
Loopring
LRC/USDT
$ 22.231K L: $ 0.55
H: $ 0.599228
$ 0.599228 (7.97%)
$ 0.555
Rarible
RARI/USDT
$ 22.107K L: $ 18.00
H: $ 20.65
$ 20.24 (1.19%)
$ 20.00
Ethereum Classic
ETC/USDC
$ 21.709K L: $ 27.98
H: $ 29.97
$ 27.98 (7.9%)
$ 25.94
Ethereum
ETH/TUSD
$ 20.431K L: $ 2,165.72
H: $ 2,618.98
$ 2,448.65 (10.29%)
$ 2,220.25
3X Short EOS Token
EOSBEAR/USDT
$ 19.545K L: $ 0.002975
H: $ 0.003679
$ 0.003481 (-1.3%)
$ 0.003527
TrustSwap
SWAP/USDT
$ 18.853K L: $ 3.50
H: $ 3.94
$ 3.83 (6.74%)
$ 3.59
Steem
STEEM/BTC
$ 18.665K L: $ 0.905408
H: $ 0.997977
$ 0.967112 (3.96%)
$ 0.930284
Paxos Standard
PAX/USDT
$ 17.994K L: $ 0.99816
H: $ 1.01
$ 1.00 (0.14%)
$ 0.999971
Basic Attention Token
BAT/BTC
$ 17.707K L: $ 1.18
H: $ 1.34
$ 1.28 (1.93%)
$ 1.25
Alpha Finance Lab
ALPHA/USDT
$ 17.243K L: $ 1.33
H: $ 1.55
$ 1.55 (15.87%)
$ 1.33
Lisk
LSK/USDT
$ 16.417K L: $ 5.16
H: $ 5.65
$ 5.50 (4.69%)
$ 5.25
3X Short TRX Token
TRXBEAR/USDT
$ 15.627K L: $ 0.00000755
H: $ 0.00000943
$ 0.00000828 (-9.11%)
$ 0.00000911
TrueFi
TRU/BTC
$ 15.361K L: $ 0.318087
H: $ 0.368036
$ 0.360362 (11.64%)
$ 0.322785
Steem
STEEM/USDT
$ 15.114K L: $ 0.913079
H: $ 0.988487
$ 0.963244 (1.93%)
$ 0.944975
Standard Tokenization Protocol
STPT/USDT
$ 15.069K L: $ 0.078934
H: $ 0.098996
$ 0.08063 (-13.3%)
$ 0.093
Badger DAO
BADGER/USDT
$ 14.926K L: $ 33.05
H: $ 35.12
$ 34.89 (7.05%)
$ 32.60
SwftCoin
SWFTC/USDT
$ 14.899K L: $ 0.006626
H: $ 0.008
$ 0.007467 (4.97%)
$ 0.007114
Compound
COMP/USDT
$ 14.652K L: $ 432.84
H: $ 502.93
$ 502.93 (5.65%)
$ 476.03
Ethereum Classic
ETC/ETH
$ 13.988K L: $ 25.53
H: $ 31.96
$ 28.13 (5.63%)
$ 26.63
xDai
STAKE/USDT
$ 13.969K L: $ 21.11
H: $ 26.30
$ 23.17 (-6.69%)
$ 24.83
Binance Coin
BNB/TRX
$ 13.806K L: $ 475.18
H: $ 632.21
$ 578.91 (8.81%)
$ 532.05
Ethereum
ETH/PAX
$ 13.630K L: $ 2,260.41
H: $ 2,511.77
$ 2,461.59 (9.86%)
$ 2,240.56
Maker
MKR/BTC
$ 13.286K L: $ 3,290.92
H: $ 4,027.76
$ 3,929.39 (18.26%)
$ 3,322.61
Bitcoin
BTC/DAI
$ 13.114K L: $ 54,329.79
H: $ 57,098.61
$ 56,481.33 (0.7%)
$ 56,090.18
Ren
REN/BTC
$ 12.973K L: $ 0.834843
H: $ 0.938635
$ 0.895598 (3.38%)
$ 0.866279
Binance USD
BUSD/USDT
$ 12.462K L: $ 0.99858
H: $ 1.00
$ 0.999618 (0.05%)
$ 0.9991
Bitcoin Cash ABC
BCHA/USDT
$ 12.379K L: $ 30.05
H: $ 32.00
$ 30.30 (0.97%)
$ 30.01
Maker
MKR/USDT
$ 12.126K L: $ 3,369.57
H: $ 3,923.42
$ 3,923.42 (15.56%)
$ 3,395.15
WazirX
WRX/USDT
$ 12.073K L: $ 2.87
H: $ 3.47
$ 3.08 (4.94%)
$ 2.94
Band Protocol
BAND/USDT
$ 11.757K L: $ 15.31
H: $ 17.26
$ 16.93 (7.27%)
$ 15.79
Swingby
SWINGBY/USDT
$ 11.630K L: $ 0.407756
H: $ 0.5802
$ 0.523897 (4.78%)
$ 0.50
0x
ZRX/BTC
$ 11.475K L: $ 1.62
H: $ 1.80
$ 1.73 (5.93%)
$ 1.64
Lisk
LSK/BTC
$ 11.292K L: $ 5.01
H: $ 5.68
$ 5.45 (4.33%)
$ 5.23
EOS
EOS/ETH
$ 10.308K L: $ 6.06
H: $ 7.27
$ 6.74 (4.51%)
$ 6.45
Zap
ZAP/USDT
$ 10.235K L: $ 0.136
H: $ 0.174181
$ 0.17418 (19.5%)
$ 0.145757
Bitcoin
BTC/USDJ
$ 9.986K L: $ 52,679.92
H: $ 58,455.96
$ 55,726.71 (1.01%)
$ 55,169.65
Bancor
BNT/BTC
$ 9.849K L: $ 6.35
H: $ 7.09
$ 6.93 (7.06%)
$ 6.47
Decentr
DEC/USDT
$ 9.428K L: $ 0.247457
H: $ 0.3251
$ 0.292069 (11.89%)
$ 0.261034
Numeraire
NMR/BTC
$ 9.398K L: $ 73.18
H: $ 82.96
$ 76.67 (-6.1%)
$ 81.65
PARSIQ
PRQ/USDT
$ 9.361K L: $ 1.52
H: $ 1.82
$ 1.82 (16.53%)
$ 1.56
Augur
REPV2/USDT
$ 9.138K L: $ 36.96
H: $ 39.66
$ 39.49 (7.23%)
$ 36.83
PeerEx
PERX/USDT
$ 9.012K L: $ 0.0066
H: $ 0.011477
$ 0.00981 (1.04%)
$ 0.009709
Harvest Finance
FARM/USDT
$ 8.951K L: $ 204.04
H: $ 243.95
$ 229.53 (1.55%)
$ 226.02
bZx Protocol
BZRX/USDT
$ 8.925K L: $ 0.708056
H: $ 0.846272
$ 0.820569 (14.65%)
$ 0.715707
Chromia
CHR/USDT
$ 8.668K L: $ 0.275662
H: $ 0.304239
$ 0.299318 (6.64%)
$ 0.280685
API3
API3/USDT
$ 8.455K L: $ 7.54
H: $ 9.07
$ 8.78 (16.4%)
$ 7.54
OMG Network
OMG/BTC
$ 8.380K L: $ 7.43
H: $ 8.21
$ 7.84 (2.67%)
$ 7.64
Darwinia Commitment Token
KTON/USDT
$ 7.973K L: $ 164.01
H: $ 173.00
$ 172.44 (5%)
$ 164.23
TrueUSD
TUSD/USDC
$ 7.930K L: $ 0.99836
H: $ 1.00
$ 0.9985 (-0%)
$ 0.9985
Standard Tokenization Protocol
STPT/BTC
$ 7.418K L: $ 0.075451
H: $ 0.096431
$ 0.08604 (-8.81%)
$ 0.094353
Bitcoin
BTC/PAX
$ 7.276K L: $ 54,276.64
H: $ 57,730.24
$ 56,136.38 (1.1%)
$ 55,526.94
Loopring
LRC/BTC
$ 7.213K L: $ 0.543353
H: $ 0.61054
$ 0.597811 (8.89%)
$ 0.549011
Balancer
BAL/USDT
$ 7.197K L: $ 53.44
H: $ 59.10
$ 59.10 (10.19%)
$ 53.63
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 7.022K L: $ 0.002985
H: $ 0.003909
$ 0.003305 (-10.51%)
$ 0.003693
Bitcoin SV
BCHSV/USDC
$ 6.580K L: $ 291.82
H: $ 319.81
$ 319.81 (3.23%)
$ 309.81
Civic
CVC/BTC
$ 6.305K L: $ 0.524898
H: $ 0.603123
$ 0.571552 (1.26%)
$ 0.564461
Ethereum
ETH/DAI
$ 6.293K L: $ 2,210.06
H: $ 2,498.41
$ 2,473.73 (7.88%)
$ 2,293.03
Unitrade
TRADE/USDT
$ 6.289K L: $ 0.57368
H: $ 0.790488
$ 0.790488 (37.79%)
$ 0.57368
Falconswap
FSW/USDT
$ 6.026K L: $ 0.404
H: $ 0.532667
$ 0.483983 (10.13%)
$ 0.439473
WazirX
WRX/BTC
$ 5.985K L: $ 2.82
H: $ 3.22
$ 3.09 (8.27%)
$ 2.85
WINk
WIN/TRX
$ 5.827K L: $ 0.00115
H: $ 0.001347
$ 0.001264 (1.29%)
$ 0.001248
Chromia
CHR/BTC
$ 5.732K L: $ 0.270862
H: $ 0.306982
$ 0.300581 (4.36%)
$ 0.288024
Bitcoin
BTC/BUSD
$ 5.673K L: $ 54,754.99
H: $ 57,525.85
$ 57,385.49 (3.91%)
$ 55,225.77
Swingby
SWINGBY/BTC
$ 5.358K L: $ 0.466817
H: $ 0.602552
$ 0.530208 (10.58%)
$ 0.479488
Storj
STORJ/BTC
$ 4.870K L: $ 1.79
H: $ 2.05
$ 1.99 (8.46%)
$ 1.84
Measurable Data Token
MDT/BTC
$ 4.731K L: $ 0.053195
H: $ 0.078172
$ 0.06872 (-2.7%)
$ 0.070627
Polymath
BTC/POLY
$ 4.564K L: $ 0.374539
H: $ 0.418249
$ 0.409528 (5.73%)
$ 0.387343
FOAM
BTC_FOAM
$ 4.461K L: $ 0.067309
H: $ 0.077601
$ 0.072631 (-1.77%)
$ 0.073937
Binance Coin
BNB/BUSD
$ 4.456K L: $ 514.27
H: $ 649.58
$ 544.34 (-1.11%)
$ 550.46
Bitcoin
BTC/TUSD
$ 4.097K L: $ 54,073.70
H: $ 57,775.17
$ 55,868.12 (1.24%)
$ 55,186.06
MANTRA DAO
OM/USDT
$ 3.838K L: $ 0.315834
H: $ 0.348989
$ 0.334494 (2.8%)
$ 0.325392
Measurable Data Token
MDT/USDT
$ 3.665K L: $ 0.066228
H: $ 0.077505
$ 0.06862 (-4.69%)
$ 0.072
Frontier
FRONT/USDT
$ 3.597K L: $ 2.12
H: $ 2.43
$ 2.35 (6.85%)
$ 2.20
Darwinia Network
RING/USDT
$ 3.566K L: $ 0.122241
H: $ 0.135802
$ 0.13124 (-0.39%)
$ 0.131751
Zcash
ZEC/ETH
$ 3.413K L: $ 221.95
H: $ 268.22
$ 248.51 (2.5%)
$ 242.46
TrustSwap
SWAP/BTC
$ 3.318K L: $ 3.57
H: $ 4.01
$ 3.78 (6.19%)
$ 3.56
FTX Token
FTT/USDT
$ 3.302K L: $ 49.75
H: $ 53.47
$ 53.34 (7.21%)
$ 49.75
Unification
FUND/USDT
$ 3.255K L: $ 0.049936
H: $ 0.052679
$ 0.050832 (-1.61%)
$ 0.051661
SUN
SUN/USDT
$ 2.791K L: $ 38.68
H: $ 42.08
$ 39.40 (-4.27%)
$ 41.16
Unification
FUND/BTC
$ 2.772K L: $ 0.048853
H: $ 0.055348
$ 0.050842 (-3.01%)
$ 0.052418
Harvest Finance
FARM/BTC
$ 2.621K L: $ 205.63
H: $ 248.36
$ 220.54 (-3.26%)
$ 227.97
8X8 PROTOCOL
BTC/EXE
$ 2.429K L: $ 0.005971
H: $ 0.006847
$ 0.006146 (1.26%)
$ 0.006069
Akropolis
AKRO/BTC
$ 2.308K L: $ 0.047767
H: $ 0.055919
$ 0.051959 (2.36%)
$ 0.050763
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 2.306K L: $ 0.000355
H: $ 0.000473
$ 0.000388 (-10.06%)
$ 0.000432
Tendies
TEND/USDT
$ 2.282K L: $ 0.131786
H: $ 0.152
$ 0.152 (15.34%)
$ 0.131786
Cream Finance
USDT/CREAM
$ 2.155K L: $ 101.99
H: $ 120.49
$ 118.28 (5.65%)
$ 111.96
Unification
FUND/TRX
$ 2.110K L: $ 0.047914
H: $ 0.055388
$ 0.050905 (-1.18%)
$ 0.051515
Bitcoin Cash ABC
BCHA/BTC
$ 2.039K L: $ 28.87
H: $ 31.86
$ 30.55 (1%)
$ 30.24
Augur
REPV2/BTC
$ 2.015K L: $ 36.56
H: $ 41.58
$ 39.30 (5.97%)
$ 37.08
DOS Network
DOS/USDT
$ 2.000K L: $ 0.110121
H: $ 0.129799
$ 0.129799 (17.55%)
$ 0.110417
TrueFi
TRU/USDT
$ 1.845K L: $ 0.322106
H: $ 0.361167
$ 0.361167 (10.79%)
$ 0.326
BitTorrent
BTT/USDJ
$ 1.811K L: $ 0.006506
H: $ 0.008314
$ 0.007678 (-2.36%)
$ 0.007863
Tellor
TRB/USDT
$ 1.546K L: $ 70.20
H: $ 75.31
$ 75.31 (7.37%)
$ 70.14
Loom Network
LOOM/BTC
$ 1.261K L: $ 0.162843
H: $ 0.179168
$ 0.173756 (3.93%)
$ 0.167186
Amp
AMP/TRX
$ 1.238K L: $ 0.025523
H: $ 0.062341
$ 0.049705 (-17.29%)
$ 0.060094
Tron
TRX/USDJ
$ 1.226K L: $ 0.123075
H: $ 0.140329
$ 0.130657 (-1.24%)
$ 0.132293
NuCypher
NU/USDT
$ 1.064K L: $ 0.43
H: $ 0.506831
$ 0.506831 (20.96%)
$ 0.419
BitCherry
BCHC/USDT
$ 982 L: $ 0.0075
H: $ 0.009345
$ 0.009345 (3.72%)
$ 0.00901
ChainLink
LINK/TRX
$ 926 L: $ 35.32
H: $ 39.54
$ 38.00 (4.12%)
$ 36.50
0x
ZRX/ETH
$ 863 L: $ 1.56
H: $ 1.87
$ 1.72 (5.02%)
$ 1.64
Swerve
SWRV/USDT
$ 807 L: $ 1.66
H: $ 1.83
$ 1.69 (-10.35%)
$ 1.89
Status
SNT/BTC
$ 793 L: $ 0.174785
H: $ 0.193433
$ 0.183813 (2.5%)
$ 0.179325
Meta
MTA/USDT
$ 724 L: $ 2.64
H: $ 2.84
$ 2.84 (9.4%)
$ 2.59
Geeq
GEEQ/USDT
$ 707 L: $ 1.34
H: $ 1.42
$ 1.38 (2.99%)
$ 1.34
Synthetix Network Token
SNX/TRX
$ 667 L: $ 29.38
H: $ 31.98
$ 30.87 (-1.69%)
$ 31.40
Frontier
FRONT/BTC
$ 653 L: $ 2.06
H: $ 2.45
$ 2.23 (1.89%)
$ 2.19
Chromia
CHR/TRX
$ 644 L: $ 0.266046
H: $ 0.304436
$ 0.290441 (3.84%)
$ 0.279689
CyberVein
CVT/BTC
$ 596 L: $ 0.241551
H: $ 0.280164
$ 0.258679 (-0.46%)
$ 0.259884
TAI
TAI/USDT
$ 572 L: $ 1.01
H: $ 1.09
$ 1.07 (6.93%)
$ 1.00
NEO
NEO/TRX
$ 572 L: $ 88.11
H: $ 110.65
$ 92.57 (-14.64%)
$ 108.45
Compound
COMP/ETH
$ 555 L: $ 428.57
H: $ 553.65
$ 499.77 (4.09%)
$ 480.15
Tezos
XTZ/TRX
$ 489 L: $ 5.34
H: $ 6.05
$ 5.61 (-0.95%)
$ 5.66
Rio DeFi
RFUEL/USDT
$ 483 L: $ 0.079
H: $ 0.112603
$ 0.079079 (-29.74%)
$ 0.112544
Polygon
MATIC/TRX
$ 471 L: $ 0.344152
H: $ 0.374838
$ 0.361775 (10.45%)
$ 0.327535
Keep3rV1
KP3R/USDT
$ 461 L: $ 285.42
H: $ 378.00
$ 285.42 (-7.63%)
$ 309.00
Hedget
HGET/USDT
$ 428 L: $ 8.23
H: $ 8.49
$ 8.49 (6.17%)
$ 8.00
MEME
MEME/USDT
$ 417 L: $ 1,592.39
H: $ 2,070.00
$ 2,000.00 (-3.38%)
$ 2,070.00
FirmaChain
FCT2/BTC
$ 378 L: $ 0.1623
H: $ 0.176315
$ 0.167052 (-4.19%)
$ 0.174359
Hedget
HGET/BTC
$ 359 L: $ 8.03
H: $ 8.87
$ 8.68 (4.16%)
$ 8.34
CORN
CORN/USDT
$ 325 L: $ 14.00
H: $ 16.24
$ 14.57 (-10.25%)
$ 16.24
8X8 PROTOCOL
EXE/USDT
$ 320 L: $ 0.006
H: $ 0.006995
$ 0.006012 (0.2%)
$ 0.006
FirmaChain
FCT2/USDT
$ 295 L: $ 0.171474
H: $ 0.171487
$ 0.171474 (-0.01%)
$ 0.171493
Aavegotchi
GHST/USDT
$ 252 L: $ 1.11
H: $ 1.11
$ 1.11 (13.27%)
$ 0.98
Wrapped Bitcoin
WBTC/BTC
$ 229 L: $ 54,172.50
H: $ 56,948.59
$ 55,758.41 (1.26%)
$ 55,066.65
Blocery
BLY/USDT
$ 201 L: $ 0.18044
H: $ 0.22
$ 0.194534 (29.69%)
$ 0.15
MCDEX
MCB/USDT
$ 150 L: $ 34.00
H: $ 34.00
$ 34.00 (-0%)
$ 34.00
dHedge DAO
DHT/USDT
$ 98 L: $ 3.00
H: $ 3.00
$ 3.00 (0%)
$ 3.00
JackPool.finance
JFI/USDT
$ 97 L: $ 104.00
H: $ 107.22
$ 105.00 (-2.07%)
$ 107.22
Tokenlon Network Token
LON/USDT
$ 96 L: $ 5.99
H: $ 7.90
$ 7.88 (-1.47%)
$ 8.00
PowerPool
CVP/USDT
$ 81 L: $ 2.83
H: $ 3.00
$ 2.83 (-14.22%)
$ 3.30
Hegic
HEGIC/USDT
$ 64 L: $ 0.18255
H: $ 0.189998
$ 0.189986 (4.07%)
$ 0.18255
Compound USDT
CUSDT/USDT
$ 55 L: $ 0.02
H: $ 0.021142
$ 0.02 (-5.4%)
$ 0.021142
CyberVein
CVT/USDT
$ 48 L: $ 0.222427
H: $ 0.268185
$ 0.262619 (-0.13%)
$ 0.262949
WazirX
WRX/TRX
$ 42 L: $ 3.12
H: $ 3.40
$ 3.28 (1.65%)
$ 3.23
Steem
STEEM/TRX
$ 22 L: $ 0.835395
H: $ 0.909369
$ 0.877678 (1.8%)
$ 0.862168
YF Link
YFL/USDT
$ 22 L: $ 258.59
H: $ 269.30
$ 258.59 (-7.97%)
$ 280.99
PEARL
PEARL/USDT
$ 11 L: $ 307.55
H: $ 307.55
$ 307.55 (0%)
$ 307.55
Ardor
ARDR/BTX
$ 1 L: $ 0.00000318
H: $ 0.00000372
$ 0.00000335 (3.31%)
$ 0.00000324