Deutsch
France
Italiano
ไทย
Poloniex Volume Prices and trading pairs available
View the volume of Poloniex or other cryptocurrency trading platforms in real time.
Poloniex
18.694M $
98
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
7.412M $ |
L:
8,370.00 $
H: 8,625.81 $ |
8,442.61 $
(-1.07%)
8,533.83 $ |
|
Bitcoin
BTC/USDC |
3.742M $ |
L:
8,414.98 $
H: 8,681.58 $ |
8,480.55 $
(-0.66%)
8,537.02 $ |
Ethereum
ETH/USDT |
2.696M $ |
L:
181.34 $
H: 186.20 $ |
182.01 $
(-1.38%)
184.56 $ |
Ripple
XRP/BTC |
914.181K $ |
L:
0.255285 $
H: 0.268953 $ |
0.25809 $
(-2.13%)
0.263695 $ |
|
Ethereum
ETH/BTC |
555.612K $ |
L:
180.11 $
H: 187.30 $ |
181.97 $
(-1.4%)
184.55 $ |
Tether
USDT/USDC |
437.913K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0.47%)
1.00 $ |
|
Ripple
XRP/USDT |
324.018K $ |
L:
0.256531 $
H: 0.265977 $ |
0.258118 $
(-2.13%)
0.263749 $ |
Litecoin
LTC/BTC |
278.023K $ |
L:
57.50 $
H: 60.39 $ |
58.01 $
(-2.23%)
59.33 $ |
Monero
XMR/BTC |
221.008K $ |
L:
60.26 $
H: 63.34 $ |
61.50 $
(-0.11%)
61.57 $ |
Factom
FCT/BTC |
188.294K $ |
L:
2.59 $
H: 3.05 $ |
2.89 $
(-0.86%)
2.92 $ |
Bitcoin SV
BCHSV/BTC |
166.832K $ |
L:
119.33 $
H: 125.77 $ |
121.13 $
(-1.95%)
123.53 $ |
|
Litecoin
LTC/USDT |
163.909K $ |
L:
57.92 $
H: 59.94 $ |
57.99 $
(-2.02%)
59.19 $ |
Cosmos
ATOM/BTC |
157.600K $ |
L:
3.60 $
H: 3.99 $ |
3.66 $
(-6.68%)
3.92 $ |
USD Coin
USDC/DASH |
154.608K $ |
L:
4,370.91 $
H: 4,594.03 $ |
4,412.40 $
(-3.79%)
4,586.41 $ |
|
Ethereum
ETH/USDC |
122.990K $ |
L:
182.34 $
H: 187.13 $ |
183.05 $
(-0.71%)
184.36 $ |
Stellar
XLM/BTC |
95.208K $ |
L:
0.067964 $
H: 0.073233 $ |
0.068723 $
(-4.59%)
0.072026 $ |
Zcash
ZEC/BTC |
85.737K $ |
L:
34.69 $
H: 36.79 $ |
35.46 $
(-1.41%)
35.97 $ |
Bitcoin Cash
BCHABC/BTC |
62.826K $ |
L:
259.87 $
H: 272.06 $ |
263.37 $
(-1.71%)
267.95 $ |
Ethereum Classic
ETC/BTC |
59.975K $ |
L:
4.36 $
H: 4.72 $ |
4.53 $
(-2.7%)
4.65 $ |
|
Ripple
USDC/XRP |
58.391K $ |
L:
0.257904 $
H: 0.267656 $ |
0.259246 $
(-1.6%)
0.263471 $ |
|
Litecoin
LTC/USDC |
57.119K $ |
L:
58.10 $
H: 60.34 $ |
58.32 $
(-2.52%)
59.83 $ |
|
Bitcoin SV
BCHSV/USDC |
49.453K $ |
L:
120.79 $
H: 125.48 $ |
121.60 $
(-1.44%)
123.38 $ |
Basic Attention Token
BAT/BTC |
44.722K $ |
L:
0.260809 $
H: 0.280943 $ |
0.264085 $
(-3.96%)
0.27496 $ |
Stratis
STRAT/BTC |
42.253K $ |
L:
0.299813 $
H: 0.359869 $ |
0.34125 $
(10.77%)
0.308071 $ |
Dash
DASH/BTC |
40.469K $ |
L:
65.70 $
H: 69.09 $ |
66.90 $
(-1.03%)
67.59 $ |
|
Cosmos
ATOM/USDT |
36.850K $ |
L:
3.60 $
H: 3.96 $ |
3.65 $
(-6.8%)
3.92 $ |
EOS
EOS/USDT |
32.000K $ |
L:
3.36 $
H: 3.41 $ |
3.39 $
(-0.63%)
3.41 $ |
NEM
XEM/BTC |
31.045K $ |
L:
0.039758 $
H: 0.043388 $ |
0.04044 $
(-4.07%)
0.042157 $ |
Decred
DCR/BTC |
30.171K $ |
L:
22.01 $
H: 24.15 $ |
22.80 $
(0.55%)
22.67 $ |
|
Monero
XMR/USDC |
29.969K $ |
L:
61.15 $
H: 62.68 $ |
61.44 $
(-0.4%)
61.69 $ |
MaidSafeCoin
MAID/BTC |
28.089K $ |
L:
0.124295 $
H: 0.136633 $ |
0.131705 $
(-0.69%)
0.132616 $ |
Qtum
QTUM/USDT |
27.869K $ |
L:
2.05 $
H: 2.18 $ |
2.06 $
(-4.14%)
2.15 $ |
|
Ethereum Classic
ETC/USDT |
26.076K $ |
L:
4.44 $
H: 4.68 $ |
4.53 $
(-2.8%)
4.66 $ |
|
Stellar
XLM/USDT |
24.761K $ |
L:
0.068379 $
H: 0.072511 $ |
0.068381 $
(-5.03%)
0.072 $ |
|
Basic Attention Token
BAT/USDT |
21.756K $ |
L:
0.262106 $
H: 0.277394 $ |
0.264067 $
(-4.28%)
0.275887 $ |
|
Zcash
ZEC/USDT |
14.909K $ |
L:
35.01 $
H: 36.32 $ |
35.30 $
(-1.9%)
35.98 $ |
Bytecoin
BCN/BTC |
14.797K $ |
L:
0.000335 $
H: 0.000431 $ |
0.000422 $
(23.66%)
0.000341 $ |
|
EOS
EOS/BTC |
14.396K $ |
L:
3.32 $
H: 3.46 $ |
3.38 $
(-0.94%)
3.41 $ |
Augur
REP/BTC |
14.015K $ |
L:
10.88 $
H: 11.99 $ |
10.97 $
(-2.1%)
11.20 $ |
0x
ZRX/BTC |
13.503K $ |
L:
0.263236 $
H: 0.284393 $ |
0.271599 $
(-3.7%)
0.282043 $ |
DigiByte
DGB/BTC |
13.137K $ |
L:
0.006612 $
H: 0.006987 $ |
0.00667 $
(-2.31%)
0.006827 $ |
|
Bitcoin Cash
BCHABC/USDT |
12.591K $ |
L:
261.01 $
H: 269.17 $ |
261.75 $
(-2.56%)
268.63 $ |
Siacoin
SC/BTC |
12.241K $ |
L:
0.001925 $
H: 0.00207 $ |
0.001942 $
(-5.19%)
0.002048 $ |
|
Ethereum Classic
ETC/ETH |
11.684K $ |
L:
4.42 $
H: 4.70 $ |
4.50 $
(-3.37%)
4.65 $ |
|
Bitcoin SV
BCHSV/USDT |
11.323K $ |
L:
120.39 $
H: 123.62 $ |
120.40 $
(-2.07%)
122.95 $ |
|
Bitcoin Cash
BCHABC/USDC |
11.193K $ |
L:
262.68 $
H: 271.37 $ |
264.05 $
(-1.98%)
269.39 $ |
Grin
USDC/GRIN |
11.154K $ |
L:
1.95 $
H: 2.51 $ |
1.97 $
(-14.47%)
2.30 $ |
Lisk
LSK/BTC |
10.669K $ |
L:
0.752798 $
H: 0.811516 $ |
0.79428 $
(1.11%)
0.785539 $ |
Dogecoin
DOGE/BTC |
9.090K $ |
L:
0.002511 $
H: 0.002674 $ |
0.002533 $
(-1.07%)
0.00256 $ |
|
Dash
DASH/USDT |
8.733K $ |
L:
66.14 $
H: 67.93 $ |
66.76 $
(-1.46%)
67.75 $ |
|
Monero
XMR/USDT |
7.935K $ |
L:
60.84 $
H: 62.65 $ |
61.35 $
(-0.44%)
61.62 $ |
|
Qtum
QTUM/BTC |
6.647K $ |
L:
2.03 $
H: 2.19 $ |
2.06 $
(-4.37%)
2.15 $ |
Vertcoin
VTC/BTC |
6.475K $ |
L:
0.25947 $
H: 0.284565 $ |
0.276326 $
(4.45%)
0.264549 $ |
|
Grin
GRIN/USDT |
5.988K $ |
L:
1.40 $
H: 1.60 $ |
1.41 $
(-8.7%)
1.54 $ |
|
Zcash
ZEC/USDC |
4.536K $ |
L:
35.12 $
H: 36.50 $ |
35.58 $
(-1.47%)
36.11 $ |
|
Dogecoin
DOGE/USDT |
4.291K $ |
L:
0.002575 $
H: 0.00264 $ |
0.002598 $
(-1.44%)
0.002636 $ |
Storj
STORJ/BTC |
4.125K $ |
L:
0.134004 $
H: 0.142326 $ |
0.136855 $
(0.86%)
0.135688 $ |
Golem
GNT/BTC |
3.803K $ |
L:
0.043357 $
H: 0.046062 $ |
0.044239 $
(-1.82%)
0.045059 $ |
|
0x
ZRX/USDT |
3.727K $ |
L:
0.265 $
H: 0.28029 $ |
0.271234 $
(-4.57%)
0.284235 $ |
Civic
CVC/BTC |
3.661K $ |
L:
0.038083 $
H: 0.040369 $ |
0.039511 $
(1.53%)
0.038914 $ |
|
0x
ZRX/ETH |
3.011K $ |
L:
0.26421 $
H: 0.284884 $ |
0.27165 $
(-3.73%)
0.282171 $ |
NxT
NXT/BTC |
2.987K $ |
L:
0.011885 $
H: 0.013111 $ |
0.012495 $
(0.98%)
0.012374 $ |
|
DigiByte
DGB/USDT |
2.802K $ |
L:
0.0067 $
H: 0.007073 $ |
0.006823 $
(0.92%)
0.006761 $ |
|
Zcash
ZEC/ETH |
2.733K $ |
L:
34.78 $
H: 36.70 $ |
35.41 $
(-1.61%)
35.99 $ |
|
Ethereum Classic
ETC/USDC |
2.547K $ |
L:
4.48 $
H: 4.68 $ |
4.54 $
(-2.08%)
4.64 $ |
|
Cosmos
ATOM/USDC |
2.530K $ |
L:
3.63 $
H: 3.98 $ |
3.69 $
(-6.36%)
3.94 $ |
OmiseGO
OMG/BTC |
2.410K $ |
L:
0.971087 $
H: 1.05 $ |
0.996059 $
(-1.79%)
1.01 $ |
BitShares
BTS/BTC |
2.253K $ |
L:
0.025612 $
H: 0.026826 $ |
0.025834 $
(-2.66%)
0.02654 $ |
Decentraland
MANA/BTC |
2.149K $ |
L:
0.028625 $
H: 0.03088 $ |
0.029971 $
(1.21%)
0.029612 $ |
|
Basic Attention Token
BAT/ETH |
1.795K $ |
L:
0.261227 $
H: 0.280576 $ |
0.263789 $
(-4.15%)
0.275197 $ |
|
Augur
REP/ETH |
1.582K $ |
L:
10.95 $
H: 11.91 $ |
10.99 $
(-1.83%)
11.19 $ |
Primecoin
XPM/BTC |
1.513K $ |
L:
0.080185 $
H: 0.084705 $ |
0.08088 $
(-1.79%)
0.082351 $ |
|
Dogecoin
DOGE/USDC |
1.269K $ |
L:
0.002595 $
H: 0.002703 $ |
0.002597 $
(-1.5%)
0.002637 $ |
Livepeer
LPT/BTC |
1.250K $ |
L:
2.18 $
H: 2.34 $ |
2.25 $
(-4.07%)
2.35 $ |
|
NxT
NXT/USDT |
1.202K $ |
L:
0.0122 $
H: 0.0133 $ |
0.0122 $
(-0.81%)
0.0123 $ |
Omni
OMNI/BTC |
1.083K $ |
L:
4.06 $
H: 4.61 $ |
4.43 $
(0.89%)
4.39 $ |
FOAM
BTC_FOAM |
995 $ |
L:
0.019669 $
H: 0.020961 $ |
0.019925 $
(-2.31%)
0.020396 $ |
|
Augur
REP/USDT |
771 $ |
L:
10.95 $
H: 11.51 $ |
11.00 $
(-0.51%)
11.06 $ |
Bancor
BNT/BTC |
600 $ |
L:
0.312452 $
H: 0.327522 $ |
0.316851 $
(-0.67%)
0.318995 $ |
KyberNetwork
KNC/BTC |
557 $ |
L:
0.169744 $
H: 0.178295 $ |
0.172314 $
(-0.48%)
0.173151 $ |
Viacoin
VIA/BTC |
540 $ |
L:
0.197365 $
H: 0.206243 $ |
0.201103 $
(-0.78%)
0.202678 $ |
Gas
GAS/BTC |
534 $ |
L:
1.43 $
H: 1.57 $ |
1.47 $
(-5.66%)
1.55 $ |
Numeraire
NMR/BTC |
475 $ |
L:
7.26 $
H: 7.67 $ |
7.34 $
(-0.07%)
7.35 $ |
|
EOS
EOS/ETH |
425 $ |
L:
3.33 $
H: 3.46 $ |
3.38 $
(-1.01%)
3.41 $ |
|
Siacoin
SC/USDT |
396 $ |
L:
0.001931 $
H: 0.002001 $ |
0.002001 $
(0.81%)
0.001985 $ |
|
EOS
DOGE/USDC |
333 $ |
L:
3.38 $
H: 3.44 $ |
3.39 $
(-0.57%)
3.41 $ |
|
Lisk
LSK/USDT |
323 $ |
L:
0.761851 $
H: 0.79 $ |
0.789696 $
(-0.61%)
0.794561 $ |
Loom Network
LOOM/BTC |
312 $ |
L:
0.021344 $
H: 0.022513 $ |
0.021529 $
(-1.84%)
0.021932 $ |
Status
SNT/BTC |
308 $ |
L:
0.012304 $
H: 0.013025 $ |
0.012411 $
(-3.05%)
0.012801 $ |
Polymath
BTC/POLY |
213 $ |
L:
0.026031 $
H: 0.027861 $ |
0.026257 $
(-4.74%)
0.027564 $ |
|
USD Coin
USDC/STR |
190 $ |
L:
0.004689 $
H: 0.005238 $ |
0.004689 $
(-9.27%)
0.005168 $ |
|
Decentraland
MANA/USDT |
178 $ |
L:
0.029119 $
H: 0.030027 $ |
0.030027 $
(0.1%)
0.029998 $ |
|
Golem
GNT/USDT |
108 $ |
L:
0.043925 $
H: 0.045459 $ |
0.044214 $
(-2.14%)
0.045182 $ |
|
Grin
BTC/GRIN |
14 $ |
L:
0.000231 $
H: 0.000296 $ |
0.000237 $
(-13.13%)
0.000273 $ |
Ardor
ARDR/BTX |
0 $ |
L:
0.00000111 $
H: 0.00000114 $ |
0.00000113 $
(0.48%)
0.00000112 $ |