Deutsch
France
Italiano
ไทย
Tokenlon Volume Prices and trading pairs available
View the volume of Tokenlon or other cryptocurrency trading platforms in real time.
Tokenlon
$ 65.505M
70
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Tether
USDT/ETH |
$ 53.156M |
L:
$ 0.870933
H: $ 1.03 |
$ 0.997678
(-0.31%)
$ 1.00 |
The Tokenized Bitcoin
IMBTC/WBTC |
$ 3.415M |
L:
$ 34,402.57
H: $ 39,842.35 |
$ 35,537.63
(-9.62%)
$ 39,321.36 |
Wrapped Bitcoin
WBTC/USDT |
$ 2.922M |
L:
$ 34,321.40
H: $ 39,819.46 |
$ 35,573.20
(-9.62%)
$ 39,360.72 |
|
The Tokenized Bitcoin
IMBTC/USDT |
$ 2.473M |
L:
$ 34,928.61
H: $ 39,714.18 |
$ 35,198.87
(-10.65%)
$ 39,392.56 |
ChainLink
LINK/USDT |
$ 1.160M |
L:
$ 17.30
H: $ 21.12 |
$ 19.31
(11.58%)
$ 17.30 |
USD Coin
USDC/USDT |
$ 440.675K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.09%)
$ 1.00 |
|
The Tokenized Bitcoin
IMBTC/ETH |
$ 233.423K |
L:
$ 33,465.05
H: $ 41,303.34 |
$ 35,473.17
(-12.43%)
$ 40,507.52 |
Multi-collateral DAI
DAI/ETH |
$ 230.841K |
L:
$ 0.933806
H: $ 1.07 |
$ 1.00
(-0.67%)
$ 1.01 |
Tokenlon Network Token
LON/ETH |
$ 211.707K |
L:
$ 1.66
H: $ 2.00 |
$ 1.85
(-4.82%)
$ 1.95 |
|
USD Coin
USDC/ETH |
$ 196.592K |
L:
$ 0.881355
H: $ 1.05 |
$ 0.933268
(-8.75%)
$ 1.02 |
|
The Tokenized Bitcoin
IMBTC/USDC |
$ 192.228K |
L:
$ 37,279.88
H: $ 39,584.01 |
$ 38,051.96
(2.07%)
$ 37,279.88 |
|
Tokenlon Network Token
LON/USDT |
$ 170.618K |
L:
$ 1.80
H: $ 2.00 |
$ 1.80
(-5.64%)
$ 1.91 |
|
Wrapped Bitcoin
WBTC/USDC |
$ 96.616K |
L:
$ 37,971.26
H: $ 38,020.19 |
$ 38,020.19
(0.09%)
$ 37,985.73 |
Binance USD
BUSD/ETH |
$ 86.658K |
L:
$ 0.984451
H: $ 1.15 |
$ 1.04
(-7.64%)
$ 1.13 |
|
ChainLink
LINK/ETH |
$ 85.906K |
L:
$ 15.84
H: $ 20.80 |
$ 19.03
(13.79%)
$ 16.73 |
Curve DAO Token
CRV/USDT |
$ 50.102K |
L:
$ 0.688907
H: $ 1.04 |
$ 1.01
(46.47%)
$ 0.688907 |
KyberNetwork
KNC/ETH |
$ 49.175K |
L:
$ 0.988073
H: $ 1.16 |
$ 1.05
(-7.64%)
$ 1.13 |
Huobi Token
HT/ETH |
$ 48.994K |
L:
$ 4.66
H: $ 5.19 |
$ 4.94
(-2.34%)
$ 5.06 |
|
KyberNetwork
KNC/USDT |
$ 46.686K |
L:
$ 1.08
H: $ 1.09 |
$ 1.09
(1.08%)
$ 1.08 |
|
The Tokenized Bitcoin
IMBTC/DAI |
$ 41.624K |
L:
$ 31,160.15
H: $ 32,625.26 |
$ 32,625.26
(4.7%)
$ 31,160.15 |
Maker
MKR/USDT |
$ 32.577K |
L:
$ 1,398.58
H: $ 1,645.01 |
$ 1,461.50
(4.5%)
$ 1,398.58 |
|
Huobi Token
HT/USDT |
$ 24.835K |
L:
$ 4.96
H: $ 5.13 |
$ 5.08
(-0.08%)
$ 5.08 |
Loopring
LRC/ETH |
$ 19.595K |
L:
$ 0.35108
H: $ 0.450111 |
$ 0.380298
(-13.85%)
$ 0.441438 |
Paxos Standard
PAX/USDT |
$ 13.114K |
L:
$ 0.999393
H: $ 1.00 |
$ 1.00
(0.1%)
$ 0.999393 |
SushiSwap
SUSHI/USDT |
$ 12.717K |
L:
$ 5.45
H: $ 6.17 |
$ 6.17
(13.18%)
$ 5.45 |
Decentraland
MANA/USDT |
$ 8.496K |
L:
$ 0.109928
H: $ 0.111949 |
$ 0.109928
(-1.8%)
$ 0.111949 |
0x
ZRX/USDT |
$ 7.495K |
L:
$ 0.49035
H: $ 0.491907 |
$ 0.491907
(0.32%)
$ 0.49035 |
HUSD
HUSD/ETH |
$ 7.385K |
L:
$ 1.01
H: $ 1.18 |
$ 1.07
(-7.64%)
$ 1.16 |
|
HUSD
HUSD/USDT |
$ 7.254K |
L:
$ 0.996292
H: $ 0.996292 |
$ 0.996292
(0%)
$ 0.996292 |
|
Paxos Standard
PAX/ETH |
$ 7.069K |
L:
$ 0.879658
H: $ 1.04 |
$ 1.01
(-0.34%)
$ 1.01 |
|
Curve DAO Token
CRV/ETH |
$ 6.968K |
L:
$ 0.648976
H: $ 1.05 |
$ 0.999568
(45.84%)
$ 0.685401 |
|
Wrapped Bitcoin
WBTC/DAI |
$ 6.487K |
L:
$ 37,681.53
H: $ 40,073.55 |
$ 37,681.53
(-1.55%)
$ 38,273.96 |
|
USD Coin
USDC/DAI |
$ 5.628K |
L:
$ 0.998683
H: $ 1.05 |
$ 1.05
(4.7%)
$ 0.998683 |
|
SushiSwap
SUSHI/ETH |
$ 4.565K |
L:
$ 5.25
H: $ 6.75 |
$ 6.63
(17.28%)
$ 5.65 |
|
Maker
MKR/ETH |
$ 3.998K |
L:
$ 1,585.19
H: $ 1,853.21 |
$ 1,678.56
(-7.64%)
$ 1,817.50 |
|
Decentraland
MANA/ETH |
$ 3.544K |
L:
$ 0.095618
H: $ 0.119525 |
$ 0.10125
(-13.63%)
$ 0.117222 |
Basic Attention Token
BAT/USDT |
$ 3.502K |
L:
$ 0.246438
H: $ 0.246438 |
$ 0.246438
(0%)
$ 0.246438 |
OMG Network
OMG/USDT |
$ 3.069K |
L:
$ 3.10
H: $ 3.10 |
$ 3.10
(0%)
$ 3.10 |
|
Multi-collateral DAI
DAI/USDT |
$ 2.974K |
L:
$ 1.00
H: $ 1.05 |
$ 1.05
(4.7%)
$ 1.00 |
TrueUSD
TUSD/USDT |
$ 2.966K |
L:
$ 0.998372
H: $ 1.00 |
$ 0.998372
(-0.1%)
$ 0.999339 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 2.843K |
L:
$ 33,149.31
H: $ 41,226.14 |
$ 35,101.86
(-13.18%)
$ 40,431.81 |
|
Basic Attention Token
BAT/ETH |
$ 2.155K |
L:
$ 0.224036
H: $ 0.261916 |
$ 0.237232
(-7.64%)
$ 0.256869 |
Augur
REP/USDT |
$ 1.938K |
L:
$ 17.35
H: $ 17.35 |
$ 17.35
(0%)
$ 17.35 |
|
TrueUSD
TUSD/ETH |
$ 1.622K |
L:
$ 0.891639
H: $ 1.23 |
$ 0.944157
(-21.51%)
$ 1.20 |
|
Binance USD
BUSD/USDT |
$ 1.161K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0%)
$ 1.00 |
|
Wrapped Bitcoin
WBTC/TUSD |
$ 1.137K |
L:
$ 38,926.35
H: $ 39,640.15 |
$ 38,926.35
(-1.8%)
$ 39,640.15 |
Swerve
SWRV/ETH |
$ 552 |
L:
$ 0.384921
H: $ 0.450002 |
$ 0.407593
(-7.64%)
$ 0.441332 |
|
0x
ZRX/ETH |
$ 507 |
L:
$ 0.451335
H: $ 0.527646 |
$ 0.477919
(-7.64%)
$ 0.517479 |
|
Swerve
SWRV/USDT |
$ 450 |
L:
$ 0.497309
H: $ 0.497309 |
$ 0.497309
(0%)
?? |
|
OMG Network
OMG/ETH |
$ 202 |
L:
$ 3.17
H: $ 3.71 |
$ 3.36
(-7.64%)
$ 3.64 |