Deutsch
France
Italiano
ไทย
Tokenlon Volume Prices and trading pairs available
View the volume of Tokenlon or other cryptocurrency trading platforms in real time.
Tokenlon
$ 56.882M
97
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
USD Coin
USDC/USDT |
$ 19.843M |
L:
$ 0.971733
H: $ 1.02 |
$ 0.985067
(1.37%)
$ 0.971733 |
Tether
USDT/ETH |
$ 18.615M |
L:
$ 0.888251
H: $ 1.03 |
$ 0.992447
(-1.1%)
$ 1.00 |
The Tokenized Bitcoin
IMBTC/WBTC |
$ 4.519M |
L:
$ 60,291.64
H: $ 63,328.01 |
$ 61,365.69
(-1.88%)
$ 62,538.32 |
Multi-collateral DAI
DAI/USDT |
$ 2.903M |
L:
$ 0.979297
H: $ 0.999626 |
$ 0.999626
(2.05%)
$ 0.979584 |
Tokenlon Network Token
LON/USDT |
$ 1.785M |
L:
$ 6.68
H: $ 7.58 |
$ 6.86
(-3.78%)
$ 7.13 |
ChainLink
LINK/USDT |
$ 1.286M |
L:
$ 39.27
H: $ 43.53 |
$ 41.37
(-3.25%)
$ 42.76 |
Wrapped Bitcoin
WBTC/USDT |
$ 1.152M |
L:
$ 60,313.63
H: $ 63,377.53 |
$ 61,388.07
(-1.88%)
$ 62,562.90 |
|
The Tokenized Bitcoin
IMBTC/USDT |
$ 736.196K |
L:
$ 60,313.63
H: $ 63,376.24 |
$ 61,550.65
(-1.31%)
$ 62,368.13 |
Huobi Token
HT/USDT |
$ 572.973K |
L:
$ 19.64
H: $ 21.75 |
$ 20.75
(0.38%)
$ 20.67 |
SushiSwap
SUSHI/USDT |
$ 493.660K |
L:
$ 16.01
H: $ 18.21 |
$ 16.42
(-8.31%)
$ 17.90 |
Decentraland
MANA/USDT |
$ 411.470K |
L:
$ 1.13
H: $ 1.25 |
$ 1.24
(2.73%)
$ 1.21 |
Curve DAO Token
CRV/ETH |
$ 380.140K |
L:
$ 3.83
H: $ 4.61 |
$ 4.06
(5.87%)
$ 3.83 |
|
Wrapped Bitcoin
WBTC/USDC |
$ 379.924K |
L:
$ 58,591.64
H: $ 61,569.24 |
$ 59,395.59
(1.37%)
$ 58,591.64 |
THORChain
RUNE/ETH |
$ 313.584K |
L:
$ 16.77
H: $ 18.39 |
$ 17.43
(-2.21%)
$ 17.82 |
|
Tokenlon Network Token
LON/ETH |
$ 278.346K |
L:
$ 6.05
H: $ 7.26 |
$ 6.06
(-16.85%)
$ 7.29 |
|
ChainLink
LINK/ETH |
$ 257.051K |
L:
$ 36.91
H: $ 42.55 |
$ 39.20
(6.1%)
$ 36.94 |
|
Multi-collateral DAI
DAI/ETH |
$ 248.916K |
L:
$ 0.945334
H: $ 1.03 |
$ 0.982853
(-1.97%)
$ 1.00 |
|
SushiSwap
SUSHI/ETH |
$ 228.711K |
L:
$ 14.54
H: $ 18.55 |
$ 16.41
(-8.71%)
$ 17.98 |
|
Curve DAO Token
CRV/USDT |
$ 206.592K |
L:
$ 3.81
H: $ 4.46 |
$ 4.08
(6.72%)
$ 3.82 |
Basic Attention Token
BAT/USDT |
$ 193.303K |
L:
$ 1.44
H: $ 1.53 |
$ 1.50
(-1.82%)
$ 1.53 |
EnjinCoin
ENJ/ETH |
$ 181.668K |
L:
$ 2.91
H: $ 3.20 |
$ 3.03
(-2.21%)
$ 3.10 |
|
Huobi Token
HT/ETH |
$ 168.282K |
L:
$ 19.23
H: $ 21.98 |
$ 19.99
(-6.27%)
$ 21.33 |
Polygon
MATIC/USDT |
$ 157.450K |
L:
$ 0.415184
H: $ 0.460356 |
$ 0.42912
(2.73%)
$ 0.41773 |
|
Basic Attention Token
BAT/ETH |
$ 151.429K |
L:
$ 1.37
H: $ 1.72 |
$ 1.43
(-14.04%)
$ 1.66 |
ZKSwap
ZKS/USDT |
$ 137.956K |
L:
$ 3.06
H: $ 3.28 |
$ 3.20
(4.72%)
$ 3.06 |
Loopring
LRC/USDT |
$ 127.759K |
L:
$ 0.62233
H: $ 0.691605 |
$ 0.642219
(-7.02%)
$ 0.690727 |
Aave
AAVE/ETH |
$ 125.082K |
L:
$ 420.64
H: $ 473.05 |
$ 437.33
(0.82%)
$ 433.76 |
KyberNetwork
KNC/USDT |
$ 103.804K |
L:
$ 3.33
H: $ 3.59 |
$ 3.51
(-1.6%)
$ 3.56 |
Band Protocol
BAND/ETH |
$ 96.005K |
L:
$ 17.10
H: $ 18.75 |
$ 17.77
(-2.21%)
$ 18.18 |
|
Decentraland
MANA/ETH |
$ 73.298K |
L:
$ 1.03
H: $ 1.13 |
$ 1.07
(-2.21%)
$ 1.09 |
|
USD Coin
USDC/DAI |
$ 70.143K |
L:
$ 0.958434
H: $ 0.980068 |
$ 0.978245
(-0.19%)
$ 0.980068 |
1inch
1INCH/USDT |
$ 68.390K |
L:
$ 5.97
H: $ 6.19 |
$ 5.97
(-3.58%)
$ 6.19 |
Bancor
BNT/USDT |
$ 63.664K |
L:
$ 7.10
H: $ 7.96 |
$ 7.66
(7.94%)
$ 7.10 |
Badger DAO
BADGER/WBTC |
$ 50.223K |
L:
$ 46.86
H: $ 49.24 |
$ 47.70
(-1.88%)
$ 48.61 |
|
USD Coin
USDC/ETH |
$ 46.211K |
L:
$ 0.927101
H: $ 1.05 |
$ 0.997868
(-2.41%)
$ 1.02 |
Fantom
FTM/ETH |
$ 42.053K |
L:
$ 0.411536
H: $ 0.451427 |
$ 0.427869
(-2.21%)
$ 0.437528 |
Keep3rV1
KP3R/ETH |
$ 37.211K |
L:
$ 247.76
H: $ 271.78 |
$ 257.60
(-2.21%)
$ 263.41 |
0x
ZRX/USDT |
$ 32.271K |
L:
$ 2.05
H: $ 2.22 |
$ 2.10
(-5.11%)
$ 2.22 |
UMA
UMA/USDT |
$ 30.350K |
L:
$ 27.88
H: $ 29.06 |
$ 27.88
(-4.08%)
$ 29.06 |
|
Wrapped Bitcoin
WBTC/DAI |
$ 29.989K |
L:
$ 58,465.52
H: $ 59,679.15 |
$ 59,679.15
(2.05%)
$ 58,482.65 |
Perpetual Protocol
PERP/ETH |
$ 29.389K |
L:
$ 8.14
H: $ 8.92 |
$ 8.46
(-2.21%)
$ 8.65 |
|
The Tokenized Bitcoin
IMBTC/ETH |
$ 28.377K |
L:
$ 58,748.57
H: $ 65,080.73 |
$ 62,678.76
(-0.63%)
$ 63,077.02 |
Maker
MKR/ETH |
$ 26.969K |
L:
$ 2,593.96
H: $ 2,845.40 |
$ 2,696.91
(-2.21%)
$ 2,757.79 |
Ren
REN/ETH |
$ 21.522K |
L:
$ 0.965419
H: $ 1.06 |
$ 1.00
(-2.21%)
$ 1.03 |
|
1inch
1INCH/ETH |
$ 18.366K |
L:
$ 5.86
H: $ 6.43 |
$ 6.10
(-2.21%)
$ 6.23 |
Binance USD
BUSD/USDT |
$ 18.350K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.08%)
$ 1.00 |
Hermez Network
HEZ/ETH |
$ 16.169K |
L:
$ 6.27
H: $ 6.88 |
$ 6.52
(0%)
?? |
|
Hermez Network
HEZ/USDT |
$ 16.000K |
L:
$ 6.52
H: $ 6.52 |
$ 6.52
(0%)
$ 6.52 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 14.383K |
L:
$ 59,245.83
H: $ 65,726.18 |
$ 61,597.23
(-3.3%)
$ 63,702.59 |
|
0x
ZRX/ETH |
$ 13.354K |
L:
$ 2.14
H: $ 2.35 |
$ 2.23
(-2.21%)
$ 2.28 |
|
Ren
REN/USDT |
$ 12.240K |
L:
$ 1.05
H: $ 1.10 |
$ 1.06
(-3.99%)
$ 1.10 |
|
KyberNetwork
KNC/ETH |
$ 10.857K |
L:
$ 3.16
H: $ 3.91 |
$ 3.29
(-13.3%)
$ 3.79 |
HUSD
HUSD/USDT |
$ 7.332K |
L:
$ 0.992647
H: $ 1.00 |
$ 0.995723
(0.31%)
$ 0.992647 |
|
The Tokenized Bitcoin
IMBTC/USDC |
$ 6.299K |
L:
$ 62,139.51
H: $ 65,297.40 |
$ 62,992.14
(1.37%)
$ 62,139.51 |
|
Binance USD
BUSD/ETH |
$ 5.826K |
L:
$ 0.954121
H: $ 1.01 |
$ 0.991989
(0%)
?? |
Alpha Finance Lab
ALPHA/ETH |
$ 5.630K |
L:
$ 1.73
H: $ 1.90 |
$ 1.80
(-2.21%)
$ 1.84 |
|
HUSD
HUSD/ETH |
$ 5.350K |
L:
$ 0.936927
H: $ 1.03 |
$ 0.974113
(-2.21%)
$ 0.996104 |
OMG Network
OMG/USDT |
$ 5.336K |
L:
$ 9.34
H: $ 9.49 |
$ 9.34
(-1.55%)
$ 9.49 |
TrueUSD
TUSD/USDT |
$ 5.100K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0%)
$ 1.00 |
|
TrueUSD
TUSD/ETH |
$ 4.186K |
L:
$ 0.972455
H: $ 1.07 |
$ 1.01
(-2.21%)
$ 1.03 |
Paxos Standard
PAX/USDT |
$ 3.739K |
L:
$ 0.997356
H: $ 0.999179 |
$ 0.997356
(-0.18%)
$ 0.999179 |
|
Bancor
BNT/ETH |
$ 2.481K |
L:
$ 7.15
H: $ 7.84 |
$ 7.43
(-2.21%)
$ 7.60 |
|
Paxos Standard
PAX/ETH |
$ 2.461K |
L:
$ 1.01
H: $ 1.11 |
$ 1.05
(-2.21%)
$ 1.08 |
|
OMG Network
OMG/ETH |
$ 2.020K |
L:
$ 8.26
H: $ 9.06 |
$ 8.58
(-2.21%)
$ 8.78 |
|
Hermez Network
HEZ/DAI |
$ 1.080K |
L:
$ 6.73
H: $ 6.87 |
$ 6.87
(2.05%)
$ 6.73 |
|
Polygon
MATIC/ETH |
$ 1.064K |
L:
$ 0.395877
H: $ 0.43425 |
$ 0.411589
(-2.21%)
$ 0.42088 |
|
Loopring
LRC/ETH |
$ 946 |
L:
$ 0.623359
H: $ 0.683783 |
$ 0.6481
(-2.21%)
$ 0.662731 |