Wazirx Volume Prices and trading pairs available

View the volume of Wazirx or other cryptocurrency trading platforms in real time.

Exchange
 Wazirx
Volume (H24)
$ 13.198M
Nb. Pairs
464

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/INR

$ 3.500M L: $ 1.0446
H: $ 1.052
$ 1.0504 (0.22%) $ 1.0481
BTC

Bitcoin

BTC/INR

$ 2.533M L: $ 30,780.48
H: $ 31,344.49
$ 31,137.68 (0.02%) $ 31,130.81
TRX

Tron

TRX/INR

$ 898.610K L: $ 0.083617
H: $ 0.089911
$ 0.084727 (-0.17%) $ 0.084871
MIR

Mirror Protocol

MIR/INR

$ 772.132K L: $ 0.363239
H: $ 0.48616
$ 0.374029 (-1.42%) $ 0.379423
YFII

DFI.Money

YFII/INR

$ 526.711K L: $ 616.85
H: $ 963.23
$ 747.06 (14.04%) $ 655.06
SHIB

SHIBA INU

SHIB/INR

$ 425.386K L: $ 0.00001191
H: $ 0.00001231
$ 0.00001195 (-1.9%) $ 0.00001218
WRX

WazirX

WRX/INR

$ 261.181K L: $ 0.263438
H: $ 0.275255
$ 0.264338 (-2.88%) $ 0.272173
ETH

Ethereum

ETH/INR

$ 198.846K L: $ 2,014.09
H: $ 2,074.75
$ 2,014.20 (-2.53%) $ 2,066.52
YFII

DFI.Money

YFII/USDT

$ 172.562K L: $ 589.74
H: $ 927.49
$ 709.69 (14.7%) $ 618.73
XRP

Ripple

XRP/INR

$ 149.037K L: $ 0.412337
H: $ 0.430414
$ 0.416035 (-1.67%) $ 0.423094
BNB

Binance Coin

BNB/INR

$ 139.076K L: $ 330.05
H: $ 348.43
$ 333.98 (-2.94%) $ 344.10
GTO

Gifto

GTO/INR

$ 136.962K L: $ 0.01978
H: $ 0.023776
$ 0.023116 (12.48%) $ 0.020551
FTM

Fantom

FTM/INR

$ 126.120K L: $ 0.370882
H: $ 0.436029
$ 0.386616 (-10.73%) $ 0.433087
WIN

WINk

WIN/INR

$ 124.701K L: $ 0.000163
H: $ 0.000176
$ 0.000164 (-4.48%) $ 0.000172
SAND

The Sandbox

SAND/INR

$ 110.826K L: $ 1.2968
H: $ 1.5775
$ 1.454 (8.36%) $ 1.3418
LRC

Loopring

LRC/INR

$ 102.357K L: $ 0.570291
H: $ 0.667908
$ 0.571575 (-5.92%) $ 0.60754
SOL

Solana

SOL/INR

$ 97.270K L: $ 47.81
H: $ 51.73
$ 48.37 (-5%) $ 50.91
MATIC

Polygon

MATIC/INR

$ 95.412K L: $ 0.655706
H: $ 0.687175
$ 0.662771 (-1.65%) $ 0.673894
RUNE

THORChain

RUNE/INR

$ 79.078K L: $ 3.0842
H: $ 3.3394
$ 3.124 (-1.77%) $ 3.1803
ZIL

Zilliqa

ZIL/INR

$ 77.511K L: $ 0.051891
H: $ 0.055102
$ 0.052405 (-2.16%) $ 0.053561
BTC

Bitcoin

BTC/USDT

$ 76.325K L: $ 29,436.04
H: $ 29,986.80
$ 29,716.92 (-0.36%) $ 29,824.87
TRX

Tron

TRX/USDT

$ 76.261K L: $ 0.079725
H: $ 0.087152
$ 0.080824 (-1.11%) $ 0.081734
ADA

Cardano

ADA/INR

$ 69.656K L: $ 0.52423
H: $ 0.54591
$ 0.528757 (-2.05%) $ 0.539823
MANA

Decentraland

MANA/INR

$ 67.493K L: $ 1.0507
H: $ 1.1586
$ 1.0854 (0.84%) $ 1.0764
DOGE

Dogecoin

DOGE/INR

$ 67.301K L: $ 0.084259
H: $ 0.087626
$ 0.084516 (-2.28%) $ 0.086489
CELR

Celer Network

CELR/INR

$ 61.029K L: $ 0.017976
H: $ 0.019909
$ 0.01801 (-5.56%) $ 0.019071
TRX

Tron

TRX/BTC

$ 60.141K L: $ 0.08069
H: $ 0.0855
$ 0.083541 (1.81%) $ 0.082055
DENT

Dent

DENT/INR

$ 59.823K L: $ 0.001195
H: $ 0.0014
$ 0.001246 (0%) $ 0.001246
XRP

Ripple

XRP/USDT

$ 56.008K L: $ 0.394736
H: $ 0.410799
$ 0.397995 (-1.57%) $ 0.404352
SHIB

SHIBA INU

SHIB/USDT

$ 55.752K L: $ 0.00001134
H: $ 0.00001174
$ 0.00001136 (-1.98%) $ 0.00001159
IOTX

IoTeX

IOTX/INR

$ 52.164K L: $ 0.039625
H: $ 0.042386
$ 0.040074 (-3.17%) $ 0.041385
ETH

Ethereum

ETH/USDT

$ 49.123K L: $ 1,919.16
H: $ 1,985.07
$ 1,925.95 (-2.15%) $ 1,968.29
ACH

Alchemy Pay

ACH/INR

$ 48.809K L: $ 0.020295
H: $ 0.024147
$ 0.020935 (-14.24%) $ 0.024411
MDX

Mdex

MDX/INR

$ 47.938K L: $ 0.108278
H: $ 0.1156
$ 0.108278 (-2.66%) $ 0.111232
BNB

Binance Coin

BNB/USDT

$ 47.115K L: $ 315.16
H: $ 332.85
$ 321.36 (-3.08%) $ 331.55
UFT

UniLend

UFT/INR

$ 45.520K L: $ 0.224777
H: $ 0.249181
$ 0.244043 (1.77%) $ 0.239792
WRX

WazirX

WRX/USDT

$ 43.015K L: $ 0.25022
H: $ 0.263454
$ 0.25023 (-3.68%) $ 0.259786
VITE

VITE

VITE/INR

$ 41.916K L: $ 0.027631
H: $ 0.031339
$ 0.027676 (-8.89%) $ 0.030377
MIR

Mirror Protocol

MIR/USDT

$ 39.284K L: $ 0.347847
H: $ 0.464795
$ 0.359842 (-2.7%) $ 0.369837
JASMY

JasmyCoin

JASMY/INR

$ 35.525K L: $ 0.01251
H: $ 0.013589
$ 0.012703 (-3.98%) $ 0.01323
ENJ

EnjinCoin

ENJ/INR

$ 34.438K L: $ 0.689744
H: $ 0.757819
$ 0.69912 (-0.13%) $ 0.700019
CHR

Chromia

CHR/INR

$ 33.119K L: $ 0.21964
H: $ 0.231312
$ 0.220925 (-2.55%) $ 0.226703
GTO

Gifto

GTO/USDT

$ 32.187K L: $ 0.019072
H: $ 0.02269
$ 0.02184 (11.03%) $ 0.019671
AION

AION

AION/USDT

$ 30.750K L: $ 0.034985
H: $ 0.041082
$ 0.035984 (-2.44%) $ 0.036884
ETH

Ethereum

ETH/WRX

$ 29.774K L: $ 1,851.38
H: $ 2,021.22
$ 1,916.76 (-3.08%) $ 1,977.75
FUN

FunFair

FUN/USDT

$ 28.860K L: $ 0.008726
H: $ 0.009094
$ 0.008746 (-3.83%) $ 0.009094
MDX

Mdex

MDX/USDT

$ 28.754K L: $ 0.103654
H: $ 0.11365
$ 0.103654 (-2.26%) $ 0.106053
DOT

Polkadot

DOT/INR

$ 28.698K L: $ 9.9544
H: $ 10.62
$ 10.15 (-2.54%) $ 10.42
AVAX

Avalanche

AVAX/INR

$ 28.282K L: $ 26.79
H: $ 30.70
$ 26.91 (-9.11%) $ 29.61
GALA

Gala

GALA/INR

$ 27.394K L: $ 0.082723
H: $ 0.086828
$ 0.082849 (-2.96%) $ 0.085373
DENT

Dent

DENT/USDT

$ 26.362K L: $ 0.001151
H: $ 0.001301
$ 0.001207 (1.6%) $ 0.001188
ROSE

Oasis Network

ROSE/INR

$ 24.174K L: $ 0.068208
H: $ 0.080663
$ 0.071289 (4.52%) $ 0.068208
BNB

Binance Coin

BNB/BTC

$ 23.256K L: $ 314.19
H: $ 334.53
$ 320.40 (-3.5%) $ 332.04
ONE

Harmony

ONE/INR

$ 23.198K L: $ 0.04624
H: $ 0.050093
$ 0.046754 (-3.7%) $ 0.048552
DGB

DigiByte

DGB/INR

$ 23.197K L: $ 0.012074
H: $ 0.012973
$ 0.012074 (-3.09%) $ 0.012459
SAND

The Sandbox

SAND/USDT

$ 22.679K L: $ 1.2326
H: $ 1.4993
$ 1.3904 (9.52%) $ 1.2695
BTT

BitTorrent

BTT/INR

$ 20.383K L: $ 0.00000115
H: $ 0.00000119
$ 0.00000115 (-1.1%) $ 0.00000117
COTI

COTI

COTI/INR

$ 20.185K L: $ 0.122022
H: $ 0.127262
$ 0.125541 (2.85%) $ 0.12206
CELO

Celo

CELO/INR

$ 20.052K L: $ 1.4288
H: $ 1.602
$ 1.534 (7.35%) $ 1.4289
USDC

USD Coin

USDC/USDT

$ 19.757K L: $ 0.995562
H: $ 1.0036
$ 0.996561 (-0.7%) $ 1.0036
DATA

Streamr DATAcoin

DATA/INR

$ 19.709K L: $ 0.035605
H: $ 0.038726
$ 0.036298 (-1.43%) $ 0.036825
1INCH

1inch

1INCH/INR

$ 19.598K L: $ 0.963329
H: $ 1.0227
$ 0.980387 (-2.99%) $ 1.0106
VET

VeChain

VET/INR

$ 19.497K L: $ 0.031918
H: $ 0.03363
$ 0.032368 (-1.08%) $ 0.032721
ENS

Ethereum Name Service

ENS/INR

$ 19.043K L: $ 11.75
H: $ 13.58
$ 11.91 (-6.19%) $ 12.70
XLM

Stellar

XLM/INR

$ 18.246K L: $ 0.1326
H: $ 0.139914
$ 0.1326 (-3.19%) $ 0.136969
BAKE

BakeryToken

BAKE/INR

$ 18.241K L: $ 0.32111
H: $ 0.385203
$ 0.332541 (-9.95%) $ 0.369276
AXS

Axie Infinity

AXS/INR

$ 17.733K L: $ 21.37
H: $ 22.67
$ 21.80 (1.29%) $ 21.52
LTC

Litecoin

LTC/INR

$ 17.619K L: $ 68.87
H: $ 72.85
$ 68.94 (-5.01%) $ 72.58
DNT

district0x

DNT/INR

$ 17.498K L: $ 0.052674
H: $ 0.056993
$ 0.053664 (-2.84%) $ 0.055231
SOL

Solana

SOL/USDT

$ 17.204K L: $ 45.78
H: $ 49.88
$ 46.17 (-5.69%) $ 48.95
BURGER

Burger Swap

BURGER/USDT

$ 16.739K L: $ 0.79565
H: $ 1.3794
$ 0.867618 (-25.11%) $ 1.1585
WIN

WINk

WIN/USDT

$ 16.374K L: $ 0.000156
H: $ 0.000169
$ 0.000157 (-6.11%) $ 0.000167
YFI

yearn.finance

YFI/INR

$ 16.055K L: $ 8,695.65
H: $ 9,633.28
$ 8,797.65 (-5.91%) $ 9,350.70
STX

Stox

STX/INR

$ 15.659K L: $ 0.57801
H: $ 0.846407
$ 0.57801 (-3.22%) $ 0.597264
OGN

Origin Protocol

OGN/INR

$ 15.377K L: $ 0.22863
H: $ 0.255603
$ 0.22863 (-5.08%) $ 0.240858
EZ

EasyFi

EZ/INR

$ 15.065K L: $ 0.732259
H: $ 0.783508
$ 0.751397 (-1.66%) $ 0.764113
ACH

Alchemy Pay

ACH/USDT

$ 14.743K L: $ 0.019471
H: $ 0.0235
$ 0.020001 (-14.89%) $ 0.0235
PNT

Penta

PNT/INR

$ 14.096K L: $ 0.250478
H: $ 0.295113
$ 0.272288 (3.95%) $ 0.261948
IOST

IOStoken

IOST/INR

$ 13.347K L: $ 0.01734
H: $ 0.018111
$ 0.01734 (-2.88%) $ 0.017854
ALPHA

Alpha Finance Lab

ALPHA/INR

$ 13.288K L: $ 0.162353
H: $ 0.185345
$ 0.166977 (-6.74%) $ 0.179051
ICP

Internet Computer

ICP/INR

$ 13.125K L: $ 7.7325
H: $ 8.2755
$ 7.8394 (-3.5%) $ 8.1234
XEC

eCash

XEC/INR

$ 12.765K L: $ 0.00005018
H: $ 0.00005362
$ 0.0000503 (-3.29%) $ 0.00005201
JASMY

JasmyCoin

JASMY/USDT

$ 12.222K L: $ 0.011895
H: $ 0.012994
$ 0.012195 (-3.17%) $ 0.012594
ETC

Ethereum Classic

ETC/INR

$ 12.079K L: $ 23.38
H: $ 25.69
$ 23.39 (-7.56%) $ 25.30
MATIC

Polygon

MATIC/WRX

$ 11.394K L: $ 0.607434
H: $ 0.672466
$ 0.628702 (-3.22%) $ 0.649594
REQ

Request Network

REQ/INR

$ 11.194K L: $ 0.126605
H: $ 0.138247
$ 0.127892 (-2.48%) $ 0.131141
FTM

Fantom

FTM/USDT

$ 10.822K L: $ 0.355833
H: $ 0.420325
$ 0.369957 (-9.89%) $ 0.410569
MATIC

Polygon

MATIC/USDT

$ 10.690K L: $ 0.629723
H: $ 0.65796
$ 0.6368 (-1.33%) $ 0.645396
ALICE

MyNeighborAlice

ALICE/INR

$ 10.637K L: $ 2.8828
H: $ 3.0954
$ 2.8828 (-4.53%) $ 3.0196
UMA

UMA

UMA/INR

$ 10.586K L: $ 3.3395
H: $ 3.6184
$ 3.453 (-3.61%) $ 3.5822
SLP

Small Love Potion

SLP/INR

$ 9.976K L: $ 0.005652
H: $ 0.006037
$ 0.005703 (-2.63%) $ 0.005857
GALA

Gala

GALA/USDT

$ 9.515K L: $ 0.078925
H: $ 0.082634
$ 0.078935 (-2.34%) $ 0.080824
GRT

The Graph

GRT/INR

$ 9.462K L: $ 0.150909
H: $ 0.163252
$ 0.152823 (-4.05%) $ 0.15927
BNB

Binance Coin

BNB/WRX

$ 9.321K L: $ 290.93
H: $ 337.38
$ 316.58 (-4.21%) $ 330.48
DOGE

Dogecoin

DOGE/USDT

$ 9.264K L: $ 0.080266
H: $ 0.083963
$ 0.080902 (-3.65%) $ 0.083963
RAD

Radicle

RAD/USDT

$ 9.003K L: $ 2.1411
H: $ 3.5584
$ 2.9167 (36.23%) $ 2.1411
LTC

Litecoin

LTC/USDT

$ 8.991K L: $ 65.60
H: $ 70.36
$ 65.82 (-4.92%) $ 69.23
RUNE

THORChain

RUNE/USDT

$ 8.951K L: $ 2.9387
H: $ 3.1996
$ 2.9987 (-0.33%) $ 3.0087
UFT

UniLend

UFT/USDT

$ 8.761K L: $ 0.206309
H: $ 0.243093
$ 0.224301 (0.81%) $ 0.222502
HOLO

Holo

HOLO/INR

$ 8.345K L: $ 0.00253
H: $ 0.002672
$ 0.002556 (-2.93%) $ 0.002633