Wazirx Volume Prices and trading pairs available

View the volume of Wazirx or other cryptocurrency trading platforms in real time.

Exchange
Wazirx
Volume (H24)
$ 443.227K
Nb. Pairs
731
Wazirx Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/INR

$ 341.832K L: $ 0.996828
H: $ 1.0073		$ 1.0063 (0.41%) $ 1.0022
BTC

Bitcoin

BTC/INR

$ 18.092K L: $ 69,655.79
H: $ 71,821.72		$ 69,674.11 (-2.23%) $ 71,263.23
ETH

Ethereum

ETH/INR

$ 16.004K L: $ 2,116.46
H: $ 2,234.34		$ 2,125.77 (-3.71%) $ 2,207.76
WRX

WazirX

WRX/INR

$ 6.209K L: $ 0.022183
H: $ 0.023361		$ 0.022504 (-0.94%) $ 0.022719
SOL

Solana

SOL/INR

$ 5.710K L: $ 87.06
H: $ 94.30		$ 87.06 (-3.38%) $ 90.10
SOL

Solana

SOL/USDT

$ 5.138K L: $ 87.83
H: $ 90.43		$ 87.83 (-3.23%) $ 90.76
SHIB

SHIBA INU

SHIB/INR

$ 4.887K L: $ 0.00000567
H: $ 0.00000589		$ 0.00000575 (-1.83%) $ 0.00000586
ALICE

MyNeighborAlice

ALICE/USDT

$ 3.253K L: $ 0.109222
H: $ 0.112723		$ 0.110622 (1.28%) $ 0.109222
SXP

Swipe

SXP/INR

$ 2.820K L: $ 0.007609
H: $ 0.022483		$ 0.00943 (-53.68%) $ 0.020361
SXP

Swipe

SXP/USDT

$ 2.820K L: $ 0.007802
H: $ 0.085017		$ 0.008902 (-56.8%) $ 0.020604
TRX

Tron

TRX/INR

$ 2.612K L: $ 0.293681
H: $ 0.305433		$ 0.300797 (-0.82%) $ 0.303275
BTC

Bitcoin

BTC/USDT

$ 2.336K L: $ 69,234.84
H: $ 71,442.29		$ 70,040.01 (-1.38%) $ 71,023.20
WRX

WazirX

WRX/USDT

$ 2.008K L: $ 0.022004
H: $ 0.024595		$ 0.022004 (-2.27%) $ 0.022515
DEGO

Dego Finance

DEGO/USDT

$ 1.660K L: $ 0.871174
H: $ 0.887177		$ 0.881176 (-15.85%) $ 1.0472
BNB

Binance Coin

BNB/USDT

$ 1.566K L: $ 633.65
H: $ 650.67		$ 633.65 (-3.66%) $ 657.73
YFI

yearn.finance

YFI/INR

$ 1.246K L: $ 2,702.24
H: $ 2,785.10		$ 2,785.10 (3.07%) $ 2,702.24
ENJ

EnjinCoin

ENJ/USDT

$ 1.166K L: $ 0.023845
H: $ 0.028246		$ 0.024305 (3.8%) $ 0.023415
DOGE

Dogecoin

DOGE/INR

$ 1.139K L: $ 0.09216
H: $ 0.097517		$ 0.095304 (0.94%) $ 0.094417
YFI

yearn.finance

YFI/USDT

$ 1.135K L: $ 2,711.12
H: $ 2,741.71		$ 2,741.71 (-0.3%) $ 2,749.84
XRP

Ripple

XRP/INR

$ 1.088K L: $ 1.4326
H: $ 1.482		$ 1.4474 (-1.22%) $ 1.4652
QNT

Quant

QNT/INR

$ 1.084K L: $ 60.02
H: $ 79.47		$ 79.47 (14.14%) $ 69.62
BNB

Binance Coin

BNB/INR

$ 1,000 L: $ 634.90
H: $ 658.73		$ 634.90 (-2.64%) $ 652.09
ENJ

EnjinCoin

ENJ/INR

$ 954 L: $ 0.023518
H: $ 0.029255		$ 0.028156 (22.97%) $ 0.022897
LRC

Loopring

LRC/INR

$ 880 L: $ 0.024392
H: $ 0.030538		$ 0.028774 (-5.78%) $ 0.030538
ADA

Cardano

ADA/INR

$ 878 L: $ 0.264693
H: $ 0.281302		$ 0.270802 (-1.86%) $ 0.275943
UNI

Uniswap

UNI/INR

$ 843 L: $ 3.5792
H: $ 3.6631		$ 3.5792 (-4.12%) $ 3.733
LRC

Loopring

LRC/USDT

$ 692 L: $ 0.024365
H: $ 0.038008		$ 0.025025 (-34.16%) $ 0.038008
XRP

Ripple

XRP/USDT

$ 636 L: $ 1.4236
H: $ 1.4922		$ 1.4465 (-0.15%) $ 1.4486
CHR

Chromia

CHR/INR

$ 623 L: $ 0.01565
H: $ 0.018003		$ 0.015753 (-8.13%) $ 0.017146
BCH

Bitcoin Cash

BCH/USDT

$ 588 L: $ 453.39
H: $ 453.50		$ 453.39 (-0.02%) $ 453.50
GALA

Gala

GALA/INR

$ 585 L: $ 0.003343
H: $ 0.003536		$ 0.003365 (-2.82%) $ 0.003462
CHR

Chromia

CHR/USDT

$ 521 L: $ 0.015403
H: $ 0.016103		$ 0.015403 (-7.78%) $ 0.016703
BTT

BitTorrent

BTT/INR

$ 449 L: $ 0.00000032
H: $ 0.00000034		$ 0.00000032 (-3.48%) $ 0.00000033
TRX

Tron

TRX/USDT

$ 447 L: $ 0.294969
H: $ 0.310062		$ 0.310062 (2.79%) $ 0.30166
FET

Fetch.ai

FET/USDT

$ 394 L: $ 0.216943
H: $ 0.239148		$ 0.217043 (-9.24%) $ 0.239148
ZEC

Zcash

ZEC/USDT

$ 380 L: $ 243.33
H: $ 243.33		$ 243.33 (-0.42%) $ 244.35
DOT

Polkadot

DOT/INR

$ 365 L: $ 1.4866
H: $ 1.5593		$ 1.4866 (-4.67%) $ 1.5593
PAXG

PAX Gold

PAXG/USDT

$ 347 L: $ 4,641.16
H: $ 4,778.04		$ 4,673.41 (-2.68%) $ 4,802.08
VET

VeChain

VET/USDT

$ 345 L: $ 0.006551
H: $ 0.007081		$ 0.007081 (-3.01%) $ 0.007301
ETH

Ethereum

ETH/USDT

$ 344 L: $ 2,099.37
H: $ 2,201.51		$ 2,099.37 (-2.61%) $ 2,155.66
APE

ApeCoin

APE/USDT

$ 339 L: $ 0.093919
H: $ 0.093919		$ 0.093919 (-1.98%) $ 0.095819
CKB

Nervos Network

CKB/INR

$ 336 L: $ 0.0015
H: $ 0.00168		$ 0.001606 (-4.4%) $ 0.00168
LTC

Litecoin

LTC/INR

$ 336 L: $ 54.85
H: $ 56.92		$ 55.32 (-1.66%) $ 56.26
FTT

FTX Token

FTT/USDT

$ 332 L: $ 0.276655
H: $ 0.292959		$ 0.276655 (-1.21%) $ 0.280056
CAKE

PancakeSwap

CAKE/INR

$ 274 L: $ 1.436
H: $ 1.4365		$ 1.436 (2.16%) $ 1.4057
ADA

Cardano

ADA/USDT

$ 271 L: $ 0.265763
H: $ 0.275055		$ 0.266153 (-1.44%) $ 0.270054
SYS

Syscoin

SYS/USDT

$ 244 L: $ 0.011002
H: $ 0.011902		$ 0.011002 (-7.56%) $ 0.011902
SHIB

SHIBA INU

SHIB/USDT

$ 241 L: $ 0.00000562
H: $ 0.0000058		$ 0.00000564 (-2.76%) $ 0.0000058
DASH

Dash

DASH/USDT

$ 230 L: $ 32.01
H: $ 32.27		$ 32.27 (-11.2%) $ 36.34
MANA

Decentraland

MANA/INR

$ 215 L: $ 0.091088
H: $ 0.097517		$ 0.091089 (-2.43%) $ 0.093354
VET

VeChain

VET/INR

$ 214 L: $ 0.006537
H: $ 0.007501		$ 0.007338 (2.2%) $ 0.00718
CKB

Nervos Network

CKB/USDT

$ 209 L: $ 0.001504
H: $ 0.001504		$ 0.001504 (-1.12%) $ 0.001521
BCH

Bitcoin Cash

BCH/INR

$ 204 L: $ 448.84
H: $ 450.19		$ 450.19 (-2.53%) $ 461.87
LTC

Litecoin

LTC/USDT

$ 202 L: $ 55.16
H: $ 57.33		$ 55.57 (-3.07%) $ 57.33
DOGE

Dogecoin

DOGE/USDT

$ 190 L: $ 0.089994
H: $ 0.095719		$ 0.094089 (4.55%) $ 0.089994
PAXG

PAX Gold

PAXG/INR

$ 150 L: $ 4,715.16
H: $ 6,763.03		$ 4,715.16 (-30.05%) $ 6,740.53
MANA

Decentraland

MANA/USDT

$ 149 L: $ 0.092749
H: $ 0.092939		$ 0.092749 (0.44%) $ 0.092338
UMA

UMA

UMA/INR

$ 143 L: $ 0.428651
H: $ 0.428865		$ 0.428865 (-4.71%) $ 0.450084
SAND

The Sandbox

SAND/INR

$ 142 L: $ 0.081851
H: $ 0.088945		$ 0.08573 (1.65%) $ 0.084336
DGB

DigiByte

DGB/INR

$ 141 L: $ 0.003858
H: $ 0.004501		$ 0.004394 (5.13%) $ 0.004179
CELO

Celo

CELO/USDT

$ 141 L: $ 0.076015
H: $ 0.078016		$ 0.076015 (-2.56%) $ 0.078016
JASMY

JasmyCoin

JASMY/INR

$ 138 L: $ 0.005262
H: $ 0.00614		$ 0.005272 (-9.06%) $ 0.005798
REQ

Request Network

REQ/USDT

$ 133 L: $ 0.066003
H: $ 0.068074		$ 0.066283 (-3.27%) $ 0.068524
DOT

Polkadot

DOT/USDT

$ 130 L: $ 1.5018
H: $ 1.5468		$ 1.5018 (-3.45%) $ 1.5554
WIN

WINk

WIN/INR

$ 119 L: $ 0.00002143
H: $ 0.00002357		$ 0.00002143 (-9.09%) $ 0.00002357
JASMY

JasmyCoin

JASMY/USDT

$ 118 L: $ 0.005401
H: $ 0.005901		$ 0.005401 (-8.47%) $ 0.005901
DGB

DigiByte

DGB/USDT

$ 116 L: $ 0.003891
H: $ 0.004081		$ 0.003961 (-4.35%) $ 0.004141
IOST

IOStoken

IOST/USDT

$ 113 L: $ 0.00113
H: $ 0.0012		$ 0.00116 (-2.52%) $ 0.00119
COMP

Compound

COMP/USDT

$ 107 L: $ 18.18
H: $ 18.79		$ 18.79 (0.37%) $ 18.72
UMA

UMA

UMA/USDT

$ 94 L: $ 0.432086
H: $ 0.432086		$ 0.432086 (-1.82%) $ 0.440088
SAND

The Sandbox

SAND/USDT

$ 94 L: $ 0.081546
H: $ 0.083877		$ 0.082697 (-3.07%) $ 0.085317
COTI

COTI

COTI/INR

$ 93 L: $ 0.013224
H: $ 0.014735		$ 0.013342 (-3.19%) $ 0.013781
XLM

Stellar

XLM/INR

$ 90 L: $ 0.128473
H: $ 0.173224		$ 0.164489 (-2.57%) $ 0.168824
DENT

Dent

DENT/INR

$ 85 L: $ 0.00022
H: $ 0.000236		$ 0.000235 (6.91%) $ 0.00022
XVG

Verge

XVG/USDT

$ 81 L: $ 0.005021
H: $ 0.005421		$ 0.005021 (-8.23%) $ 0.005471
IOTX

IoTeX

IOTX/INR

$ 81 L: $ 0.00494
H: $ 0.005144		$ 0.00494 (-3.35%) $ 0.005112
ALICE

MyNeighborAlice

ALICE/INR

$ 80 L: $ 0.108556
H: $ 0.12538		$ 0.12538 (-0.76%) $ 0.126345
ATOM

Cosmos

ATOM/INR

$ 73 L: $ 1.8432
H: $ 2.0786		$ 2.0199 (-2.83%) $ 2.0786
DENT

Dent

DENT/USDT

$ 71 L: $ 0.000223
H: $ 0.00023		$ 0.000226 (0.44%) $ 0.000225
KSM

Kusama

KSM/USDT

$ 70 L: $ 4.4409
H: $ 4.7209		$ 4.4409 (-5.93%) $ 4.7209
ETC

Ethereum Classic

ETC/USDT

$ 68 L: $ 8.3671
H: $ 8.4829		$ 8.4829 (1.38%) $ 8.3671
GRT

The Graph

GRT/USDT

$ 67 L: $ 0.026005
H: $ 0.027606		$ 0.026005 (-5.8%) $ 0.027606
1INCH

1inch

1INCH/INR

$ 67 L: $ 0.09485
H: $ 0.097529		$ 0.09485 (-2.74%) $ 0.097518
ANKR

Ankr Network

ANKR/USDT

$ 67 L: $ 0.004771
H: $ 0.005931		$ 0.004771 (-19.56%) $ 0.005931
LINK

ChainLink

LINK/INR

$ 58 L: $ 9.1088
H: $ 9.3917		$ 9.1088 (-4.49%) $ 9.5375
SPELL

Spell Token

SPELL/USDT

$ 57 L: $ 0.000151
H: $ 0.000194		$ 0.000154 (-20.95%) $ 0.000194
IOST

IOStoken

IOST/INR

$ 48 L: $ 0.001072
H: $ 0.001286		$ 0.001179 (-8.33%) $ 0.001286
AMP

Amp

AMP/USDT

$ 45 L: $ 0.00129
H: $ 0.00141		$ 0.0013 (-7.8%) $ 0.00141
ICP

Internet Computer

ICP/INR

$ 42 L: $ 2.4653
H: $ 2.7327		$ 2.7327 (6.19%) $ 2.5734
PHA

Phala.Network

PHA/INR

$ 42 L: $ 0.031613
H: $ 0.031624		$ 0.031624 (0.03%) $ 0.031613
SLP

Small Love Potion

SLP/USDT

$ 42 L: $ 0.000615
H: $ 0.000624		$ 0.000615 (0.16%) $ 0.000614
CELR

Celer Network

CELR/INR

$ 39 L: $ 0.00268
H: $ 0.003086		$ 0.003066 (-4.41%) $ 0.003207
ILV

Illuvium

ILV/USDT

$ 39 L: $ 3.9008
H: $ 3.9008		$ 3.9008 (0%) $ 3.9008
HOLO

Holo

HOLO/INR

$ 38 L: $ 0.000418
H: $ 0.000504		$ 0.000493 (15%) $ 0.000429
ATOM

Cosmos

ATOM/USDT

$ 38 L: $ 1.8444
H: $ 1.9534		$ 1.8444 (-5.58%) $ 1.9534
SLP

Small Love Potion

SLP/INR

$ 37 L: $ 0.000595
H: $ 0.000665		$ 0.000655 (-1.61%) $ 0.000665
QNT

Quant

QNT/USDT

$ 35 L: $ 75.62
H: $ 77.42		$ 77.42 (7.95%) $ 71.71
PHA

Phala.Network

PHA/USDT

$ 33 L: $ 0.032106
H: $ 0.032106		$ 0.032106 (2.88%) $ 0.031206
AVAX

Avalanche

AVAX/USDT

$ 33 L: $ 7.2516
H: $ 9.4939		$ 9.4939 (-0.39%) $ 9.5309
BAT

Basic Attention Token

BAT/USDT

$ 31 L: $ 0.097019
H: $ 0.10232		$ 0.097019 (-8.92%) $ 0.106521