Wazirx Volume Prices and trading pairs available

View the volume of Wazirx or other cryptocurrency trading platforms in real time.

Exchange
Wazirx
Volume (H24)
$ 422.602K
Nb. Pairs
766
Wazirx Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/INR

$ 67.070K L: $ 1.049
H: $ 1.0611		$ 1.0496 (-0.28%) $ 1.0526
ETH

Ethereum

ETH/INR

$ 31.519K L: $ 2,468.43
H: $ 2,608.87		$ 2,536.47 (2.74%) $ 2,468.72
BTC

Bitcoin

BTC/INR

$ 27.223K L: $ 84,555.86
H: $ 87,326.94		$ 85,399.78 (-1.01%) $ 86,274.80
DOGE

Dogecoin

DOGE/USDT

$ 26.635K L: $ 0.078858
H: $ 0.081238		$ 0.081178 (1.65%) $ 0.079858
XRP

Ripple

XRP/INR

$ 23.372K L: $ 1.3678
H: $ 1.4289		$ 1.3859 (0.55%) $ 1.3783
TRX

Tron

TRX/INR

$ 21.368K L: $ 0.342972
H: $ 0.351412		$ 0.349238 (-0.02%) $ 0.349307
SHIB

SHIBA INU

SHIB/USDT

$ 14.715K L: $ 0.00000489
H: $ 0.00000512		$ 0.0000051 (2.82%) $ 0.00000496
DOGE

Dogecoin

DOGE/INR

$ 13.768K L: $ 0.083644
H: $ 0.087948		$ 0.087948 (4.35%) $ 0.084278
BTC

Bitcoin

BTC/USDT

$ 12.429K L: $ 80,885.09
H: $ 82,745.27		$ 81,908.19 (0.97%) $ 81,125.11
WRX

WazirX

WRX/INR

$ 11.620K L: $ 0.021148
H: $ 0.023147		$ 0.023147 (1.85%) $ 0.022726
BNB

Binance Coin

BNB/INR

$ 8.193K L: $ 745.94
H: $ 774.21		$ 756.82 (0.94%) $ 749.79
WIN

WINk

WIN/USDT

$ 8.153K L: $ 0.0000519
H: $ 0.0000555		$ 0.0000551 (3.77%) $ 0.0000531
SOL

Solana

SOL/INR

$ 7.310K L: $ 105.76
H: $ 113.10		$ 109.52 (0%) $ 109.51
DOT

Polkadot

DOT/USDT

$ 7.150K L: $ 1.0665
H: $ 1.1662		$ 1.1662 (8.59%) $ 1.074
SOL

Solana

SOL/USDT

$ 6.500K L: $ 101.60
H: $ 105.96		$ 105.11 (2.65%) $ 102.40
XEC

eCash

XEC/USDT

$ 6.057K L: $ 0.00000641
H: $ 0.00000663		$ 0.0000066 (-0.45%) $ 0.00000663
LINK

ChainLink

LINK/INR

$ 5.709K L: $ 12.62
H: $ 13.18		$ 12.97 (-0.51%) $ 13.04
SHIB

SHIBA INU

SHIB/INR

$ 4.777K L: $ 0.00000517
H: $ 0.0000054		$ 0.00000539 (2.19%) $ 0.00000528
IOTX

IoTeX

IOTX/USDT

$ 4.325K L: $ 0.003503
H: $ 0.004105		$ 0.003873 (7.97%) $ 0.003587
DENT

Dent

DENT/INR

$ 4.148K L: $ 0.00005187
H: $ 0.00006312		$ 0.00005471 (-13.33%) $ 0.00006312
QNT

Quant

QNT/INR

$ 3.998K L: $ 199.91
H: $ 215.29		$ 210.43 (0%) $ 210.43
QNT

Quant

QNT/USDT

$ 3.963K L: $ 191.12
H: $ 206.12		$ 206.12 (5.15%) $ 196.02
TRX

Tron

TRX/USDT

$ 3.812K L: $ 0.328733
H: $ 0.335033		$ 0.333833 (-0.36%) $ 0.335033
ETH

Ethereum

ETH/USDT

$ 3.654K L: $ 2,359.85
H: $ 2,455.04		$ 2,427.01 (2.16%) $ 2,375.78
GALA

Gala

GALA/INR

$ 3.333K L: $ 0.002052
H: $ 0.002182		$ 0.002178 (3.5%) $ 0.002104
DENT

Dent

DENT/USDT

$ 3.290K L: $ 0.0000487
H: $ 0.0000593		$ 0.0000512 (-13.66%) $ 0.0000593
DOT

Polkadot

DOT/INR

$ 3.277K L: $ 1.1129
H: $ 1.2516		$ 1.2156 (5.89%) $ 1.148
LTC

Litecoin

LTC/INR

$ 3.029K L: $ 60.19
H: $ 63.54		$ 63.51 (4.69%) $ 60.66
CKB

Nervos Network

CKB/USDT

$ 2.738K L: $ 0.001471
H: $ 0.001508		$ 0.001497 (-2.41%) $ 0.001534
USDC

USD Coin

USDC/USDT

$ 2.439K L: $ 0.988099
H: $ 0.988099		$ 0.988099 (0%) $ 0.988099
FIL

Filecoin

FIL/USDT

$ 2.395K L: $ 1.0033
H: $ 1.1566		$ 1.1566 (9.23%) $ 1.0589
WIN

WINk

WIN/INR

$ 2.283K L: $ 0.00005365
H: $ 0.00005997		$ 0.00005997 (5.56%) $ 0.00005681
FIL

Filecoin

FIL/INR

$ 2.261K L: $ 1.0732
H: $ 1.2625		$ 1.21 (7.69%) $ 1.1236
BNB

Binance Coin

BNB/USDT

$ 2.187K L: $ 718.12
H: $ 729.04		$ 725.08 (0.02%) $ 724.95
LTC

Litecoin

LTC/USDT

$ 2.164K L: $ 59.08
H: $ 60.09		$ 60.03 (2.16%) $ 58.76
FET

Fetch.ai

FET/USDT

$ 2.097K L: $ 0.19522
H: $ 0.207621		$ 0.207421 (5.01%) $ 0.19752
IOST

IOStoken

IOST/USDT

$ 2.091K L: $ 0.00076
H: $ 0.00079		$ 0.00078 (0%) $ 0.00078
COTI

COTI

COTI/USDT

$ 1.803K L: $ 0.010971
H: $ 0.011711		$ 0.011151 (-0.36%) $ 0.011191
GALA

Gala

GALA/USDT

$ 1.752K L: $ 0.00192
H: $ 0.00274		$ 0.00274 (36.32%) $ 0.00201
COTI

COTI

COTI/INR

$ 1.735K L: $ 0.011679
H: $ 0.013078		$ 0.011994 (2.7%) $ 0.011679
ZIL

Zilliqa

ZIL/USDT

$ 1.698K L: $ 0.00354
H: $ 0.00394		$ 0.00394 (9.44%) $ 0.0036
BAT

Basic Attention Token

BAT/INR

$ 1.686K L: $ 0.178757
H: $ 0.234099		$ 0.199905 (12.33%) $ 0.177958
MANA

Decentraland

MANA/USDT

$ 1.671K L: $ 0.084728
H: $ 0.090109		$ 0.090109 (-1.59%) $ 0.091569
CHR

Chromia

CHR/USDT

$ 1.657K L: $ 0.019102
H: $ 0.020702		$ 0.020702 (8.38%) $ 0.019102
CKB

Nervos Network

CKB/INR

$ 1.655K L: $ 0.001531
H: $ 0.001788		$ 0.001725 (-2.55%) $ 0.001771
SC

Siacoin

SC/USDT

$ 1.646K L: $ 0.0008
H: $ 0.000846		$ 0.000844 (-2.99%) $ 0.00087
CELR

Celer Network

CELR/USDT

$ 1.620K L: $ 0.00265
H: $ 0.00276		$ 0.00275 (-0.36%) $ 0.00276
CHR

Chromia

CHR/INR

$ 1.577K L: $ 0.020096
H: $ 0.022621		$ 0.021989 (9.42%) $ 0.020096
XRP

Ripple

XRP/USDT

$ 1.565K L: $ 1.298
H: $ 1.3406		$ 1.3301 (2.47%) $ 1.298
TRB

Tellor

TRB/USDT

$ 1.535K L: $ 17.30
H: $ 18.47		$ 18.07 (-4.78%) $ 18.98
HOLO

Holo

HOLO/USDT

$ 1.502K L: $ 0.000379
H: $ 0.000384		$ 0.000379 (0.56%) $ 0.000376
IOST

IOStoken

IOST/INR

$ 1.418K L: $ 0.000736
H: $ 0.000947		$ 0.000842 (0%) $ 0.000842
MANA

Decentraland

MANA/INR

$ 1.337K L: $ 0.089431
H: $ 0.103235		$ 0.102036 (14.09%) $ 0.089431
CAKE

PancakeSwap

CAKE/INR

$ 1.335K L: $ 2.2305
H: $ 2.3136		$ 2.2798 (-0.42%) $ 2.2893
UNI

Uniswap

UNI/INR

$ 1.198K L: $ 7.1065
H: $ 8.8904		$ 8.4168 (18.44%) $ 7.1065
TRB

Tellor

TRB/INR

$ 1.146K L: $ 18.02
H: $ 22.08		$ 18.87 (-18.3%) $ 23.09
DGB

DigiByte

DGB/INR

$ 1.122K L: $ 0.003577
H: $ 0.003893		$ 0.003788 (-2.7%) $ 0.003893
ADA

Cardano

ADA/INR

$ 1.015K L: $ 0.23147
H: $ 0.247777		$ 0.24199 (4.55%) $ 0.231469
HNT

Helium

HNT/USDT

$ 964 L: $ 0.421042
H: $ 0.448045		$ 0.438044 (2.82%) $ 0.426043
HNT

Helium

HNT/INR

$ 946 L: $ 0.432952
H: $ 0.524909		$ 0.509968 (12.04%) $ 0.455152
RUNE

THORChain

RUNE/USDT

$ 922 L: $ 0.612061
H: $ 0.652065		$ 0.652065 (5.33%) $ 0.619062
XEC

eCash

XEC/INR

$ 832 L: $ 0.00000667
H: $ 0.00000721		$ 0.00000688 (-2.36%) $ 0.00000704
BAT

Basic Attention Token

BAT/USDT

$ 804 L: $ 0.172117
H: $ 0.218722		$ 0.19992 (16.56%) $ 0.171517
DUSK

Dusk Network

DUSK/USDT

$ 796 L: $ 0.10361
H: $ 0.111211		$ 0.111211 (4.22%) $ 0.106711
ADA

Cardano

ADA/USDT

$ 746 L: $ 0.219322
H: $ 0.231523		$ 0.227423 (3.36%) $ 0.220022
AAVE

Aave

AAVE/USDT

$ 740 L: $ 156.33
H: $ 156.33		$ 156.33 (-0.5%) $ 157.12
ZEC

Zcash

ZEC/USDT

$ 736 L: $ 1,092.06
H: $ 1,213.24		$ 1,213.24 (7.85%) $ 1,124.93
XLM

Stellar

XLM/INR

$ 712 L: $ 0.187103
H: $ 0.197617		$ 0.189768 (0.93%) $ 0.188016
IOTX

IoTeX

IOTX/INR

$ 667 L: $ 0.003651
H: $ 0.004303		$ 0.00423 (-0.74%) $ 0.004261
AVAX

Avalanche

AVAX/INR

$ 657 L: $ 10.20
H: $ 11.87		$ 10.34 (1.24%) $ 10.22
NEAR

NEAR Protocol

NEAR/INR

$ 634 L: $ 4.945
H: $ 5.8919		$ 5.5813 (11.68%) $ 4.9976
CAKE

PancakeSwap

CAKE/USDT

$ 629 L: $ 2.1542
H: $ 2.2342		$ 2.1932 (-2.45%) $ 2.2482
JASMY

JasmyCoin

JASMY/INR

$ 604 L: $ 0.004219
H: $ 0.005124		$ 0.004798 (-6.37%) $ 0.005124
AVAX

Avalanche

AVAX/USDT

$ 586 L: $ 9.622
H: $ 9.944		$ 9.944 (4.06%) $ 9.556
CRV

Curve DAO Token

CRV/INR

$ 572 L: $ 0.356883
H: $ 0.393813		$ 0.378767 (9.09%) $ 0.347204
FTT

FTX Token

FTT/USDT

$ 545 L: $ 0.244824
H: $ 0.250025		$ 0.245025 (-2.85%) $ 0.252225
CRV

Curve DAO Token

CRV/USDT

$ 533 L: $ 0.340034
H: $ 0.356036		$ 0.356036 (8.87%) $ 0.327033
NEAR

NEAR Protocol

NEAR/USDT

$ 519 L: $ 4.6956
H: $ 5.3567		$ 5.235 (11.38%) $ 4.70
CHZ

Chiliz

CHZ/USDT

$ 506 L: $ 0.013871
H: $ 0.014001		$ 0.013871 (-0.93%) $ 0.014001
DASH

Dash

DASH/USDT

$ 504 L: $ 47.19
H: $ 49.12		$ 49.12 (2.98%) $ 47.70
ZEC

Zcash

ZEC/INR

$ 490 L: $ 1,115.85
H: $ 1,399.33		$ 1,267.24 (13.57%) $ 1,115.85
JASMY

JasmyCoin

JASMY/USDT

$ 420 L: $ 0.0045
H: $ 0.0048		$ 0.0046 (-2.13%) $ 0.0047
TLM

Alien Worlds

TLM/USDT

$ 399 L: $ 0.00122
H: $ 0.00126		$ 0.00126 (3.28%) $ 0.00122
YFI

yearn.finance

YFI/INR

$ 390 L: $ 2,277.84
H: $ 2,377.83		$ 2,374.61 (0%) $ 2,374.61
RSR

Reserve Rights

RSR/USDT

$ 359 L: $ 0.001917
H: $ 0.002162		$ 0.001917 (-5.84%) $ 0.002036
OGN

Origin Protocol

OGN/USDT

$ 336 L: $ 0.030203
H: $ 0.030603		$ 0.030203 (-6.5%) $ 0.032303
HBAR

Hedera Hashgraph

HBAR/INR

$ 303 L: $ 0.084171
H: $ 0.093114		$ 0.0882 (-5.28%) $ 0.093114
AMP

Amp

AMP/INR

$ 298 L: $ 0.000669
H: $ 0.000772		$ 0.000694 (-14.17%) $ 0.000809
SAND

The Sandbox

SAND/USDT

$ 290 L: $ 0.053425
H: $ 0.055386		$ 0.055386 (2.21%) $ 0.054185
LINK

ChainLink

LINK/USDT

$ 283 L: $ 11.94
H: $ 12.60		$ 12.60 (2%) $ 12.35
HBAR

Hedera Hashgraph

HBAR/USDT

$ 269 L: $ 0.081808
H: $ 0.085089		$ 0.084228 (0.77%) $ 0.083588
YFI

yearn.finance

YFI/USDT

$ 267 L: $ 2,184.23
H: $ 2,348.12		$ 2,348.12 (5.42%) $ 2,227.33
AMP

Amp

AMP/USDT

$ 267 L: $ 0.000645
H: $ 0.000659		$ 0.00065 (-9.85%) $ 0.000721
DCR

Decred

DCR/USDT

$ 260 L: $ 14.85
H: $ 16.10		$ 14.87 (-7.64%) $ 16.10
VET

VeChain

VET/INR

$ 255 L: $ 0.007049
H: $ 0.007785		$ 0.007784 (1.35%) $ 0.00768
EGLD

MultiversX

EGLD/USDT

$ 255 L: $ 3.5004
H: $ 3.6254		$ 3.6084 (3.09%) $ 3.5004
TFUEL

Theta Fuel

TFUEL/USDT

$ 250 L: $ 0.008911
H: $ 0.009931		$ 0.008941 (-9.97%) $ 0.009931
THETA

Theta Token

THETA/USDT

$ 249 L: $ 0.19555
H: $ 0.217422		$ 0.19668 (-9.54%) $ 0.217422
RLC

iExecRLC

RLC/USDT

$ 249 L: $ 0.835083
H: $ 0.892889		$ 0.860886 (1.35%) $ 0.849385
XMR

Monero

XMR/USDT

$ 242 L: $ 530.05
H: $ 540.41		$ 540.41 (1.95%) $ 530.05