Wazirx Volume Prices and trading pairs available

View the volume of Wazirx or other cryptocurrency trading platforms in real time.

Exchange
Wazirx
Volume (H24)
$ 374.825K
Nb. Pairs
766
Wazirx Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/INR

$ 184.890K L: $ 1.0179
H: $ 1.0334		$ 1.0206 (-0.09%) $ 1.0216
BTC

Bitcoin

BTC/INR

$ 47.065K L: $ 63,234.97
H: $ 66,365.74		$ 65,006.68 (-0.11%) $ 65,077.44
SHIB

SHIBA INU

SHIB/USDT

$ 32.107K L: $ 0.000004
H: $ 0.00000413		$ 0.00000407 (0%) $ 0.00000407
SHIB

SHIBA INU

SHIB/INR

$ 17.022K L: $ 0.00000405
H: $ 0.00000427		$ 0.0000042 (0.25%) $ 0.00000419
TRX

Tron

TRX/INR

$ 16.009K L: $ 0.323976
H: $ 0.331038		$ 0.328549 (0.28%) $ 0.327633
ETH

Ethereum

ETH/INR

$ 11.310K L: $ 1,854.72
H: $ 1,930.75		$ 1,876.74 (-0.23%) $ 1,881.04
BTC

Bitcoin

BTC/USDT

$ 8.227K L: $ 62,742.36
H: $ 64,204.09		$ 64,204.09 (0.01%) $ 64,200.08
BNB

Binance Coin

BNB/INR

$ 7.997K L: $ 566.66
H: $ 594.16		$ 576.39 (-1.4%) $ 584.59
WRX

WazirX

WRX/INR

$ 7.530K L: $ 0.017554
H: $ 0.019528		$ 0.017762 (-7.07%) $ 0.019112
AAVE

Aave

AAVE/USDT

$ 6.603K L: $ 88.88
H: $ 95.66		$ 90.26 (-5.64%) $ 95.66
TRX

Tron

TRX/USDT

$ 3.947K L: $ 0.32076
H: $ 0.324562		$ 0.322061 (-0.09%) $ 0.322361
DOGE

Dogecoin

DOGE/INR

$ 3.259K L: $ 0.070009
H: $ 0.075722		$ 0.072792 (-1.02%) $ 0.073541
WRX

WazirX

WRX/USDT

$ 2.141K L: $ 0.017269
H: $ 0.019009		$ 0.017269 (-6.7%) $ 0.018509
ETH

Ethereum

ETH/USDT

$ 1.828K L: $ 1,841.35
H: $ 1,884.46		$ 1,842.41 (-1.73%) $ 1,874.91
ICP

Internet Computer

ICP/USDT

$ 1.801K L: $ 2.096
H: $ 2.1511		$ 2.1391 (-0.56%) $ 2.1511
BNB

Binance Coin

BNB/USDT

$ 1.543K L: $ 560.12
H: $ 578.82		$ 564.58 (-2.46%) $ 578.82
XLM

Stellar

XLM/USDT

$ 1.475K L: $ 0.181591
H: $ 0.187594		$ 0.181791 (-3.09%) $ 0.187594
GALA

Gala

GALA/INR

$ 1.075K L: $ 0.002045
H: $ 0.002258		$ 0.002258 (5.74%) $ 0.002136
ICP

Internet Computer

ICP/INR

$ 1.017K L: $ 2.1397
H: $ 2.2228		$ 2.1397 (-3.29%) $ 2.2125
XLM

Stellar

XLM/INR

$ 1.014K L: $ 0.183315
H: $ 0.196317		$ 0.183497 (-5.68%) $ 0.194546
XRP

Ripple

XRP/INR

$ 989 L: $ 1.101
H: $ 1.1298		$ 1.1062 (-2.09%) $ 1.1298
DOGE

Dogecoin

DOGE/USDT

$ 922 L: $ 0.069034
H: $ 0.073477		$ 0.069034 (-2.22%) $ 0.070605
DGB

DigiByte

DGB/USDT

$ 864 L: $ 0.002851
H: $ 0.003582		$ 0.002981 (-4.49%) $ 0.003122
DODO

DODO

DODO/USDT

$ 841 L: $ 0.023112
H: $ 0.024612		$ 0.023112 (7.94%) $ 0.021411
ZEC

Zcash

ZEC/INR

$ 813 L: $ 519.36
H: $ 568.04		$ 559.76 (-1.46%) $ 568.04
SOL

Solana

SOL/INR

$ 769 L: $ 74.79
H: $ 78.91		$ 75.62 (-1.37%) $ 76.67
IOTX

IoTeX

IOTX/INR

$ 767 L: $ 0.002379
H: $ 0.00269		$ 0.002379 (-9.84%) $ 0.002638
IOTX

IoTeX

IOTX/USDT

$ 711 L: $ 0.002351
H: $ 0.002369		$ 0.002351 (-0.76%) $ 0.002369
LTC

Litecoin

LTC/INR

$ 652 L: $ 45.05
H: $ 46.25		$ 45.86 (0.09%) $ 45.82
AMP

Amp

AMP/USDT

$ 634 L: $ 0.00041
H: $ 0.000454		$ 0.000454 (8.1%) $ 0.00042
XMR

Monero

XMR/USDT

$ 492 L: $ 322.99
H: $ 342.34		$ 322.99 (-5.65%) $ 342.34
XEC

eCash

XEC/INR

$ 457 L: $ 0.00000572
H: $ 0.00000725		$ 0.00000716 (11.08%) $ 0.00000645
SOL

Solana

SOL/USDT

$ 452 L: $ 74.08
H: $ 75.66		$ 74.88 (-1.03%) $ 75.66
DGB

DigiByte

DGB/INR

$ 383 L: $ 0.002908
H: $ 0.003635		$ 0.003116 (-3.23%) $ 0.00322
USDC

USD Coin

USDC/USDT

$ 343 L: $ 0.988494
H: $ 1.0125		$ 0.988494 (0%) $ 0.988494
BTT

BitTorrent

BTT/INR

$ 335 L: $ 0.00000027
H: $ 0.00000028		$ 0.00000028 (0.37%) $ 0.00000027
OGN

Origin Protocol

OGN/USDT

$ 330 L: $ 0.008304
H: $ 0.017809		$ 0.017209 (107.23%) $ 0.008304
ADA

Cardano

ADA/INR

$ 322 L: $ 0.161729
H: $ 0.171383		$ 0.171383 (5.35%) $ 0.162672
ZIL

Zilliqa

ZIL/INR

$ 318 L: $ 0.003012
H: $ 0.00322		$ 0.003012 (-3.33%) $ 0.003116
PHA

Phala.Network

PHA/INR

$ 315 L: $ 0.022602
H: $ 0.027007		$ 0.02576 (13.97%) $ 0.022602
ZIL

Zilliqa

ZIL/USDT

$ 305 L: $ 0.002901
H: $ 0.002941		$ 0.002901 (-2.36%) $ 0.002971
ENS

Ethereum Name Service

ENS/INR

$ 266 L: $ 4.3834
H: $ 4.6451		$ 4.6451 (5.97%) $ 4.3834
ENS

Ethereum Name Service

ENS/USDT

$ 255 L: $ 4.2621
H: $ 4.4422		$ 4.4422 (4.23%) $ 4.2621
FET

Fetch.ai

FET/USDT

$ 239 L: $ 0.15998
H: $ 0.16008		$ 0.15998 (1.07%) $ 0.158279
ADA

Cardano

ADA/USDT

$ 235 L: $ 0.157779
H: $ 0.166983		$ 0.166483 (3.16%) $ 0.161381
XRP

Ripple

XRP/USDT

$ 208 L: $ 1.0807
H: $ 1.1006		$ 1.0891 (-0.85%) $ 1.0985
SPELL

Spell Token

SPELL/USDT

$ 200 L: $ 0.00008014
H: $ 0.00008614		$ 0.00008614 (22.3%) $ 0.00007043
VET

VeChain

VET/USDT

$ 195 L: $ 0.004659
H: $ 0.004728		$ 0.004664 (-3.4%) $ 0.004828
VET

VeChain

VET/INR

$ 175 L: $ 0.00471
H: $ 0.004986		$ 0.004882 (0.24%) $ 0.00487
PHA

Phala.Network

PHA/USDT

$ 166 L: $ 0.022211
H: $ 0.023512		$ 0.022311 (-5.11%) $ 0.023512
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 164 L: $ 0.006803
H: $ 0.007104		$ 0.007104 (1.43%) $ 0.007004
DENT

Dent

DENT/INR

$ 151 L: $ 0.00002856
H: $ 0.00003043		$ 0.00002856 (-0.36%) $ 0.00002866
BCH

Bitcoin Cash

BCH/INR

$ 151 L: $ 207.74
H: $ 229.08		$ 207.74 (-9.31%) $ 229.08
CTSI

Cartesi

CTSI/USDT

$ 146 L: $ 0.022111
H: $ 0.022311		$ 0.022111 (-0.9%) $ 0.022311
CTSI

Cartesi

CTSI/INR

$ 132 L: $ 0.022332
H: $ 0.02335		$ 0.022332 (-0.83%) $ 0.022519
QNT

Quant

QNT/USDT

$ 129 L: $ 63.23
H: $ 65.23		$ 65.23 (3.16%) $ 63.23
DENT

Dent

DENT/USDT

$ 127 L: $ 0.00002781
H: $ 0.00002881		$ 0.00002881 (3.6%) $ 0.00002781
NEAR

NEAR Protocol

NEAR/USDT

$ 125 L: $ 1.8998
H: $ 2.0332		$ 1.8998 (-6.11%) $ 2.0234
UNI

Uniswap

UNI/INR

$ 124 L: $ 3.5996
H: $ 4.0508		$ 3.6189 (-2.25%) $ 3.7021
UNI

Uniswap

UNI/USDT

$ 99 L: $ 3.5669
H: $ 3.5669		$ 3.5669 (-0.15%) $ 3.5722
COTI

COTI

COTI/INR

$ 86 L: $ 0.007686
H: $ 0.008819		$ 0.007686 (-1.46%) $ 0.007801
ETC

Ethereum Classic

ETC/INR

$ 81 L: $ 6.9178
H: $ 7.1775		$ 6.9178 (-3.62%) $ 7.1775
WIN

WINk

WIN/INR

$ 79 L: $ 0.00002181
H: $ 0.00002285		$ 0.00002181 (0%) $ 0.00002181
WIN

WINk

WIN/USDT

$ 72 L: $ 0.00002161
H: $ 0.00002201		$ 0.00002161 (-0.46%) $ 0.00002171
AMP

Amp

AMP/INR

$ 71 L: $ 0.000418
H: $ 0.000454		$ 0.000454 (0%) $ 0.000454
QNT

Quant

QNT/INR

$ 65 L: $ 63.79
H: $ 66.09		$ 66.09 (3.62%) $ 63.79
SAND

The Sandbox

SAND/USDT

$ 60 L: $ 0.047324
H: $ 0.047464		$ 0.047464 (-0.61%) $ 0.047754
SAND

The Sandbox

SAND/INR

$ 56 L: $ 0.047813
H: $ 0.051936		$ 0.051935 (7.06%) $ 0.048508
LINK

ChainLink

LINK/INR

$ 52 L: $ 8.1911
H: $ 8.663		$ 8.3844 (-1.63%) $ 8.5237
AVAX

Avalanche

AVAX/INR

$ 50 L: $ 6.6261
H: $ 7.2293		$ 6.6261 (0.46%) $ 6.5958
BCH

Bitcoin Cash

BCH/USDT

$ 50 L: $ 215.34
H: $ 225.11		$ 215.34 (-4.34%) $ 225.11
DOT

Polkadot

DOT/USDT

$ 48 L: $ 0.84122
H: $ 0.858129		$ 0.855528 (0.51%) $ 0.851225
FIL

Filecoin

FIL/INR

$ 46 L: $ 0.780074
H: $ 0.820584		$ 0.780074 (-4.94%) $ 0.820584
ETC

Ethereum Classic

ETC/USDT

$ 36 L: $ 6.9297
H: $ 7.0759		$ 6.9297 (-2.07%) $ 7.0759
HOLO

Holo

HOLO/USDT

$ 35 L: $ 0.000341
H: $ 0.000348		$ 0.000343 (-1.47%) $ 0.000348
HBAR

Hedera Hashgraph

HBAR/USDT

$ 34 L: $ 0.066853
H: $ 0.068054		$ 0.066853 (-1.76%) $ 0.068054
PYR

Vulcan Forged PYR

PYR/USDT

$ 32 L: $ 0.110055
H: $ 0.178489		$ 0.110055 (-38.34%) $ 0.178489
ADX

AdEx

ADX/USDT

$ 31 L: $ 0.031116
H: $ 0.057829		$ 0.057829 (86.45%) $ 0.031016
EGLD

MultiversX

EGLD/USDT

$ 29 L: $ 3.0215
H: $ 3.1236		$ 3.0215 (-3.27%) $ 3.1236
CAKE

PancakeSwap

CAKE/INR

$ 27 L: $ 1.3711
H: $ 1.4034		$ 1.4034 (0.72%) $ 1.3933
CAKE

PancakeSwap

CAKE/USDT

$ 27 L: $ 1.3527
H: $ 1.3837		$ 1.3837 (0.07%) $ 1.3827
CFX

Conflux Network

CFX/USDT

$ 26 L: $ 0.04002
H: $ 0.044222		$ 0.044222 (113.53%) $ 0.02071
PUNDIX

Pundi X

PUNDIX/USDT

$ 25 L: $ 0.07964
H: $ 0.08004		$ 0.08004 (-1.96%) $ 0.081641
TLM

Alien Worlds

TLM/INR

$ 24 L: $ 0.001454
H: $ 0.001785		$ 0.001454 (-19.03%) $ 0.001796
AXS

Axie Infinity

AXS/INR

$ 24 L: $ 0.93962
H: $ 1.1509		$ 0.93962 (-5.74%) $ 0.996853
CKB

Nervos Network

CKB/INR

$ 24 L: $ 0.000912
H: $ 0.000914		$ 0.000914 (0.23%) $ 0.000912
DOT

Polkadot

DOT/INR

$ 23 L: $ 0.851849
H: $ 0.938893		$ 0.861821 (0.41%) $ 0.858289
AXS

Axie Infinity

AXS/USDT

$ 23 L: $ 0.938469
H: $ 0.988494		$ 0.938469 (-5.06%) $ 0.988494
TLM

Alien Worlds

TLM/USDT

$ 21 L: $ 0.001411
H: $ 0.001531		$ 0.001411 (-6.62%) $ 0.001511
SC

Siacoin

SC/USDT

$ 21 L: $ 0.000605
H: $ 0.000609		$ 0.000605 (-0.49%) $ 0.000608
ENJ

EnjinCoin

ENJ/INR

$ 20 L: $ 0.028437
H: $ 0.028437		$ 0.028437 (0%) $ 0.028437
STEEM

Steem

STEEM/USDT

$ 19 L: $ 0.03942
H: $ 0.03942		$ 0.03942 (-0.51%) $ 0.03962
IOST

IOStoken

IOST/INR

$ 18 L: $ 0.000623
H: $ 0.000727		$ 0.000623 (0%) $ 0.000623
SLP

Small Love Potion

SLP/USDT

$ 17 L: $ 0.000522
H: $ 0.000528		$ 0.000522 (-1.14%) $ 0.000528
SLP

Small Love Potion

SLP/INR

$ 17 L: $ 0.000521
H: $ 0.000544		$ 0.000529 (-2.86%) $ 0.000544
ALICE

MyNeighborAlice

ALICE/INR

$ 16 L: $ 0.116751
H: $ 0.131397		$ 0.116751 (-11.15%) $ 0.131397
UMA

UMA

UMA/USDT

$ 16 L: $ 0.357179
H: $ 0.378189		$ 0.357179 (-5.56%) $ 0.378189
XEC

eCash

XEC/USDT

$ 16 L: $ 0.0000051
H: $ 0.00000765		$ 0.0000051 (9.21%) $ 0.00000467
BAT

Basic Attention Token

BAT/INR

$ 15 L: $ 0.080293
H: $ 0.08077		$ 0.0805 (-0.33%) $ 0.08077
AVAX

Avalanche

AVAX/USDT

$ 14 L: $ 6.5243
H: $ 6.5243		$ 6.5243 (-0.49%) $ 6.5563