View the volume of Wazirx or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Tether USDT/INR | $ 626.603K |
L: $ 1.0716
H: $ 1.0949 | $ 1.0793 (-0.55%) $ 1.0853 |
SHIBA INU SHIB/INR | $ 192.504K |
L: $ 0.00002701
H: $ 0.00002882 | $ 0.00002754 (1.19%) $ 0.00002721 |
Bitcoin BTC/INR | $ 120.691K |
L: $ 68,673.36
H: $ 70,231.47 | $ 69,081.57 (-0.84%) $ 69,669.72 |
Ripple XRP/INR | $ 74.842K |
L: $ 0.55827
H: $ 0.576279 | $ 0.563433 (0.28%) $ 0.561872 |
Dogecoin DOGE/INR | $ 72.686K |
L: $ 0.162078
H: $ 0.168081 | $ 0.164119 (-0.22%) $ 0.16448 |
WazirX WRX/INR | $ 68.291K |
L: $ 0.237715
H: $ 0.264008 | $ 0.251402 (-1.09%) $ 0.254163 |
Tron TRX/INR | $ 63.066K |
L: $ 0.122145
H: $ 0.127262 | $ 0.126301 (2.82%) $ 0.12284 |
Ethereum ETH/INR | $ 54.649K |
L: $ 3,362.89
H: $ 3,445.63 | $ 3,381.87 (-0.81%) $ 3,409.32 |
Binance Coin BNB/INR | $ 48.159K |
L: $ 647.21
H: $ 667.50 | $ 654.32 (-0.89%) $ 660.22 |
Polygon MATIC/INR | $ 47.490K |
L: $ 0.762369
H: $ 0.791183 | $ 0.78045 (-0.78%) $ 0.786561 |
NEAR Protocol NEAR/INR | $ 38.885K |
L: $ 7.2035
H: $ 7.9939 | $ 7.9827 (9.9%) $ 7.2635 |
Fantom FTM/INR | $ 35.232K |
L: $ 0.738477
H: $ 0.843744 | $ 0.800295 (1.93%) $ 0.785108 |
NEAR Protocol NEAR/USDT | $ 34.836K |
L: $ 6.5065
H: $ 7.7077 | $ 7.4573 (8.65%) $ 6.864 |
Solana SOL/INR | $ 28.941K |
L: $ 156.68
H: $ 165.68 | $ 157.33 (-2.21%) $ 160.88 |
Gala GALA/INR | $ 26.244K |
L: $ 0.050154
H: $ 0.055227 | $ 0.050484 (-4.32%) $ 0.052763 |
Verge XVG/INR | $ 16.337K |
L: $ 0.006219
H: $ 0.00664 | $ 0.006219 (-6.33%) $ 0.006639 |
Nervos Network CKB/INR | $ 15.740K |
L: $ 0.01881
H: $ 0.020394 | $ 0.019168 (-5.33%) $ 0.020248 |
Dent DENT/INR | $ 15.713K |
L: $ 0.001441
H: $ 0.001537 | $ 0.001465 (-3.94%) $ 0.001525 |
Solana SOL/USDT | $ 15.385K |
L: $ 143.21
H: $ 150.15 | $ 143.65 (-3.54%) $ 148.92 |
Phala.Network PHA/INR | $ 14.884K |
L: $ 0.219706
H: $ 0.240116 | $ 0.234101 (1.32%) $ 0.231052 |
Cardano ADA/INR | $ 14.722K |
L: $ 0.513128
H: $ 0.533357 | $ 0.51745 (-2.98%) $ 0.533357 |
The Sandbox SAND/INR | $ 14.534K |
L: $ 0.480232
H: $ 0.52225 | $ 0.515685 (3.05%) $ 0.500402 |
JasmyCoin JASMY/INR | $ 14.202K |
L: $ 0.019942
H: $ 0.021046 | $ 0.02005 (-3.19%) $ 0.02071 |
Hedera Hashgraph HBAR/INR | $ 13.533K |
L: $ 0.122459
H: $ 0.131973 | $ 0.129663 (3.35%) $ 0.125461 |
Frontier FRONT/INR | $ 12.057K |
L: $ 0.890399
H: $ 1.0326 | $ 0.981139 (8.81%) $ 0.90166 |
Helium HNT/INR | $ 12.054K |
L: $ 3.7343
H: $ 4.6102 | $ 4.264 (8.61%) $ 3.9259 |
Verge XVG/USDT | $ 11.488K |
L: $ 0.005646
H: $ 0.005976 | $ 0.005696 (-1.56%) $ 0.005786 |
Litecoin LTC/INR | $ 11.455K |
L: $ 88.84
H: $ 93.07 | $ 90.96 (2.33%) $ 88.89 |
Nervos Network CKB/USDT | $ 11.158K |
L: $ 0.017218
H: $ 0.018209 | $ 0.017485 (-3.39%) $ 0.018099 |
Bitcoin BTC/USDT | $ 10.908K |
L: $ 63,469.41
H: $ 64,944.88 | $ 64,504.44 (0.69%) $ 64,065.00 |
Helium HNT/USDT | $ 10.506K |
L: $ 3.4755
H: $ 4.3033 | $ 4.1431 (15.94%) $ 3.5736 |
Polkadot DOT/INR | $ 10.225K |
L: $ 7.5036
H: $ 7.8151 | $ 7.5638 (-3.15%) $ 7.81 |
BitTorrent BTT/INR | $ 9.684K |
L: $ 0.00000136
H: $ 0.00000146 | $ 0.00000142 (3.3%) $ 0.00000138 |
SHIBA INU SHIB/USDT | $ 9.665K |
L: $ 0.00002422
H: $ 0.00002626 | $ 0.00002566 (3.1%) $ 0.00002489 |
FTX Token FTT/INR | $ 9.156K |
L: $ 1.5068
H: $ 1.6779 | $ 1.6234 (6.39%) $ 1.5259 |
THORChain RUNE/INR | $ 9.098K |
L: $ 5.8538
H: $ 6.1704 | $ 5.8861 (-0.19%) $ 5.8973 |
VeChain VET/INR | $ 9.070K |
L: $ 0.043221
H: $ 0.046078 | $ 0.043341 (-0.41%) $ 0.043521 |
Cardano ADA/USDT | $ 8.987K |
L: $ 0.464064
H: $ 0.479479 | $ 0.474674 (-0.02%) $ 0.474774 |
Tron TRX/USDT | $ 8.564K |
L: $ 0.111992
H: $ 0.1202 | $ 0.12012 (7.26%) $ 0.111992 |
Filecoin FIL/INR | $ 8.034K |
L: $ 6.5432
H: $ 6.9626 | $ 6.8132 (2.62%) $ 6.6392 |
Polkadot DOT/USDT | $ 7.894K |
L: $ 6.5065
H: $ 7.0971 | $ 6.9403 (-0.97%) $ 7.0082 |
Spell Token SPELL/INR | $ 7.887K |
L: $ 0.000984
H: $ 0.001079 | $ 0.001002 (-0.73%) $ 0.00101 |
Avalanche AVAX/USDT | $ 7.147K |
L: $ 35.16
H: $ 39.04 | $ 35.80 (-0.34%) $ 35.92 |
Celer Network CELR/INR | $ 6.972K |
L: $ 0.027625
H: $ 0.029779 | $ 0.028341 (-1.64%) $ 0.028814 |
VeChain VET/USDT | $ 6.733K |
L: $ 0.036933
H: $ 0.040631 | $ 0.039529 (-1.23%) $ 0.04002 |
EnjinCoin ENJ/INR | $ 6.639K |
L: $ 0.362575
H: $ 0.391978 | $ 0.375782 (-2.19%) $ 0.384186 |
Ethereum ETH/USDT | $ 6.618K |
L: $ 3,089.23
H: $ 3,177.28 | $ 3,146.90 (0.63%) $ 3,127.27 |
Cream Finance CREAM/INR | $ 6.528K |
L: $ 48.44
H: $ 54.36 | $ 48.50 (-10.78%) $ 54.36 |
eCash XEC/INR | $ 6.488K |
L: $ 0.00005558
H: $ 0.00005881 | $ 0.00005738 (-0.42%) $ 0.00005762 |
Internet Computer ICP/INR | $ 6.362K |
L: $ 14.77
H: $ 15.78 | $ 15.42 (2.27%) $ 15.08 |
Filecoin FIL/USDT | $ 6.020K |
L: $ 5.8856
H: $ 7.2071 | $ 6.0555 (1.15%) $ 5.9868 |
Arweave AR/INR | $ 5.682K |
L: $ 33.66
H: $ 40.22 | $ 37.22 (2.82%) $ 36.20 |
Theta Fuel TFUEL/INR | $ 5.345K |
L: $ 0.120058
H: $ 0.140494 | $ 0.129624 (6.7%) $ 0.121489 |
PancakeSwap CAKE/INR | $ 5.183K |
L: $ 3.0015
H: $ 3.1597 | $ 3.0017 (-2.44%) $ 3.0768 |
Alchemy Pay ACH/INR | $ 5.119K |
L: $ 0.036139
H: $ 0.039895 | $ 0.039613 (8.18%) $ 0.036618 |
Ontology ONT/INR | $ 5.004K |
L: $ 0.4142
H: $ 0.471108 | $ 0.414801 (-5.94%) $ 0.440973 |
DigiByte DGB/INR | $ 4.896K |
L: $ 0.013086
H: $ 0.014287 | $ 0.013807 (-3.36%) $ 0.014287 |
Theta Fuel TFUEL/USDT | $ 4.763K |
L: $ 0.114524
H: $ 0.132632 | $ 0.122873 (7.29%) $ 0.114524 |
Hedera Hashgraph HBAR/USDT | $ 4.675K |
L: $ 0.110941
H: $ 0.124084 | $ 0.117337 (3.09%) $ 0.113824 |
THORChain RUNE/USDT | $ 4.636K |
L: $ 4.5055
H: $ 5.5846 | $ 5.5265 (1.19%) $ 5.4615 |
Loopring LRC/INR | $ 4.197K |
L: $ 0.278547
H: $ 0.29474 | $ 0.284658 (0.06%) $ 0.284484 |
WINk WIN/INR | $ 4.132K |
L: $ 0.000136
H: $ 0.000143 | $ 0.000143 (0.85%) $ 0.000142 |
Bitcoin Cash BCH/USDT | $ 4.059K |
L: $ 472.68
H: $ 485.32 | $ 474.52 (-0.75%) $ 478.09 |
Mdex MDX/INR | $ 3.998K |
L: $ 0.067353
H: $ 0.070954 | $ 0.068313 (0.89%) $ 0.067713 |
COTI COTI/INR | $ 3.995K |
L: $ 0.129663
H: $ 0.139219 | $ 0.133385 (0.54%) $ 0.132664 |
SushiSwap SUSHI/INR | $ 3.976K |
L: $ 1.0685
H: $ 1.15 | $ 1.1135 (2.47%) $ 1.0866 |
The Graph GRT/INR | $ 3.929K |
L: $ 0.282161
H: $ 0.302847 | $ 0.291393 (-0.93%) $ 0.29413 |
DigiByte DGB/USDT | $ 3.888K |
L: $ 0.011752
H: $ 0.012452 | $ 0.011872 (-3.03%) $ 0.012242 |
Internet Computer ICP/USDT | $ 3.850K |
L: $ 13.55
H: $ 15.72 | $ 13.66 (-1.19%) $ 13.83 |
Arweave AR/USDT | $ 3.679K |
L: $ 31.55
H: $ 37.32 | $ 33.96 (5.18%) $ 32.28 |
EnjinCoin ENJ/USDT | $ 3.614K |
L: $ 0.327327
H: $ 0.49049 | $ 0.336036 (1.91%) $ 0.329729 |
Decentraland MANA/INR | $ 3.600K |
L: $ 0.486235
H: $ 0.527053 | $ 0.507846 (0.21%) $ 0.506765 |
Reef REEF/INR | $ 3.506K |
L: $ 0.002401
H: $ 0.002581 | $ 0.002413 (-1.1%) $ 0.00244 |
Dogecoin DOGE/USDT | $ 3.437K |
L: $ 0.148124
H: $ 0.17017 | $ 0.151461 (-0.8%) $ 0.152683 |
Axie Infinity AXS/INR | $ 3.339K |
L: $ 7.8061
H: $ 8.5948 | $ 8.1638 (0.74%) $ 8.1039 |
Holo HOLO/INR | $ 3.251K |
L: $ 0.002737
H: $ 0.002929 | $ 0.002797 (-0.43%) $ 0.002809 |
Stellar XLM/INR | $ 3.236K |
L: $ 0.121269
H: $ 0.128462 | $ 0.121535 (-1.4%) $ 0.123265 |
IoTeX IOTX/INR | $ 3.223K |
L: $ 0.066032
H: $ 0.068421 | $ 0.066032 (-0.02%) $ 0.066044 |
Avalanche AVAX/INR | $ 3.124K |
L: $ 38.42
H: $ 41.83 | $ 40.22 (2.29%) $ 39.32 |
eCash XEC/USDT | $ 3.123K |
L: $ 0.00005005
H: $ 0.00005306 | $ 0.00005275 (3.27%) $ 0.00005108 |
Ren REN/INR | $ 3.022K |
L: $ 0.069154
H: $ 0.073836 | $ 0.070234 (-0.85%) $ 0.070834 |
0x ZRX/INR | $ 2.802K |
L: $ 0.540382
H: $ 0.590446 | $ 0.551187 (-3.27%) $ 0.569796 |
Swipe SXP/INR | $ 2.742K |
L: $ 0.384186
H: $ 0.412868 | $ 0.40845 (3.09%) $ 0.396192 |
Amp AMP/INR | $ 2.496K |
L: $ 0.008115
H: $ 0.008339 | $ 0.008337 (2.74%) $ 0.008115 |
Algorand ALGO/USDT | $ 2.376K |
L: $ 0.191191
H: $ 0.213213 | $ 0.213213 (3.9%) $ 0.205205 |
BakeryToken BAKE/INR | $ 2.360K |
L: $ 0.272292
H: $ 0.292954 | $ 0.280936 (1.96%) $ 0.275533 |
Cosmos ATOM/INR | $ 2.351K |
L: $ 9.0164
H: $ 9.8448 | $ 9.1604 (-1.04%) $ 9.2565 |
Phala.Network PHA/USDT | $ 2.286K |
L: $ 0.199299
H: $ 0.212612 | $ 0.199299 (-3.54%) $ 0.206606 |
Mina MINA/USDT | $ 2.263K |
L: $ 0.836836
H: $ 0.877877 | $ 0.838838 (-3.34%) $ 0.867867 |
SushiSwap SUSHI/USDT | $ 2.254K |
L: $ 0.975975
H: $ 1.014 | $ 1.014 (3.58%) $ 0.978978 |
Swipe SXP/USDT | $ 2.166K |
L: $ 0.352552
H: $ 0.368468 | $ 0.357057 (0.73%) $ 0.354454 |
Small Love Potion SLP/INR | $ 2.083K |
L: $ 0.004388
H: $ 0.00468 | $ 0.004524 (-3.34%) $ 0.00468 |
Reef REEF/USDT | $ 2.056K |
L: $ 0.002217
H: $ 0.002302 | $ 0.002228 (0.09%) $ 0.002226 |
IDEX IDEX/USDT | $ 1.999K |
L: $ 0.062963
H: $ 0.066366 | $ 0.062963 (-2.02%) $ 0.064264 |
Hive HIVE/USDT | $ 1.985K |
L: $ 0.336736
H: $ 0.352552 | $ 0.336736 (-2.86%) $ 0.346646 |
Chromia CHR/INR | $ 1.938K |
L: $ 0.336272
H: $ 0.359446 | $ 0.338804 (-1.93%) $ 0.34547 |
Request Network REQ/INR | $ 1.902K |
L: $ 0.144311
H: $ 0.155475 | $ 0.146796 (0.66%) $ 0.145832 |
Cartesi CTSI/INR | $ 1.887K |
L: $ 0.212407
H: $ 0.229287 | $ 0.216105 (1.74%) $ 0.212407 |
Cosmos ATOM/USDT | $ 1.860K |
L: $ 8.2452
H: $ 8.4925 | $ 8.3093 (-1.18%) $ 8.4084 |
SHIBA INU SHIB/WRX | $ 1.797K |
L: $ 0.00002303
H: $ 0.00002682 | $ 0.00002442 (4.91%) $ 0.00002327 |