Wazirx Volume Prices and trading pairs available

View the volume of Wazirx or other cryptocurrency trading platforms in real time.

Exchange
 Wazirx
Volume (H24)
$ 2.329M
Nb. Pairs
616

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/INR

$ 522.651K L: $ 1.0328
H: $ 1.0555
$ 1.0436 (0.46%) $ 1.0388
SHIB

SHIBA INU

SHIB/INR

$ 414.860K L: $ 0.00002722
H: $ 0.00002944
$ 0.0000279 (-0.21%) $ 0.00002796
BTC

Bitcoin

BTC/INR

$ 127.918K L: $ 69,526.62
H: $ 71,021.27
$ 70,781.53 (0.56%) $ 70,387.76
XRP

Ripple

XRP/INR

$ 83.317K L: $ 0.538595
H: $ 0.554026
$ 0.541003 (-1.53%) $ 0.549389
ETH

Ethereum

ETH/INR

$ 83.195K L: $ 3,874.53
H: $ 3,982.49
$ 3,897.97 (-1.05%) $ 3,939.49
DOGE

Dogecoin

DOGE/INR

$ 61.596K L: $ 0.164937
H: $ 0.17178
$ 0.166735 (-1.56%) $ 0.169383
SOL

Solana

SOL/INR

$ 54.173K L: $ 171.81
H: $ 176.93
$ 173.48 (-1.16%) $ 175.52
AMP

Amp

AMP/INR

$ 49.886K L: $ 0.007288
H: $ 0.00854
$ 0.007558 (3.7%) $ 0.007288
TRX

Tron

TRX/INR

$ 41.297K L: $ 0.115033
H: $ 0.117206
$ 0.115516 (-0.22%) $ 0.115768
SHIB

SHIBA INU

SHIB/USDT

$ 37.384K L: $ 0.00002582
H: $ 0.00002851
$ 0.0000266 (-2.53%) $ 0.00002729
DOGE

Dogecoin

DOGE/USDT

$ 32.210K L: $ 0.157051
H: $ 0.168041
$ 0.159844 (-2.1%) $ 0.163277
MATIC

Polygon

MATIC/INR

$ 29.467K L: $ 0.729323
H: $ 0.777149
$ 0.73195 (-5.82%) $ 0.777149
WRX

WazirX

WRX/INR

$ 29.054K L: $ 0.222995
H: $ 0.231752
$ 0.223475 (-2.2%) $ 0.228513
GALA

Gala

GALA/INR

$ 27.781K L: $ 0.044622
H: $ 0.046728
$ 0.045583 (-1.3%) $ 0.046182
AMP

Amp

AMP/USDT

$ 24.482K L: $ 0.006966
H: $ 0.008057
$ 0.007547 (6.8%) $ 0.007066
SOL

Solana

SOL/USDT

$ 24.474K L: $ 164.40
H: $ 172.07
$ 166.72 (-1.11%) $ 168.60
ADA

Cardano

ADA/INR

$ 22.284K L: $ 0.475027
H: $ 0.492893
$ 0.488213 (0.49%) $ 0.485815
HNT

Helium

HNT/INR

$ 19.076K L: $ 4.1311
H: $ 4.5583
$ 4.2788 (-2.01%) $ 4.3666
FTT

FTX Token

FTT/INR

$ 18.339K L: $ 1.6194
H: $ 1.6914
$ 1.6913 (-0%) $ 1.6913
BTC

Bitcoin

BTC/USDT

$ 18.057K L: $ 67,177.41
H: $ 68,322.43
$ 68,322.43 (0.24%) $ 68,156.29
HNT

Helium

HNT/USDT

$ 17.903K L: $ 3.9235
H: $ 4.1958
$ 3.9916 (-4.59%) $ 4.1838
DOT

Polkadot

DOT/INR

$ 16.157K L: $ 7.4372
H: $ 7.8767
$ 7.4372 (-3.73%) $ 7.7251
ADA

Cardano

ADA/USDT

$ 15.442K L: $ 0.4453
H: $ 0.465919
$ 0.452006 (-2.71%) $ 0.464618
BTT

BitTorrent

BTT/INR

$ 14.712K L: $ 0.00000122
H: $ 0.00000129
$ 0.00000122 (-3.39%) $ 0.00000127
LINK

ChainLink

LINK/INR

$ 14.640K L: $ 18.48
H: $ 19.78
$ 18.61 (-5.41%) $ 19.67
FIL

Filecoin

FIL/INR

$ 13.800K L: $ 6.0577
H: $ 6.2349
$ 6.0578 (-1.37%) $ 6.1418
XEC

eCash

XEC/INR

$ 13.780K L: $ 0.00004858
H: $ 0.00005213
$ 0.00004918 (-2.62%) $ 0.0000505
JASMY

JasmyCoin

JASMY/INR

$ 13.615K L: $ 0.025178
H: $ 0.02735
$ 0.02609 (-3.25%) $ 0.026966
DOT

Polkadot

DOT/USDT

$ 12.705K L: $ 6.9868
H: $ 7.3775
$ 7.1364 (-3.27%) $ 7.3775
FIL

Filecoin

FIL/USDT

$ 12.458K L: $ 5.505
H: $ 6.0261
$ 5.7358 (-4.82%) $ 6.0261
FTM

Fantom

FTM/INR

$ 11.367K L: $ 0.810904
H: $ 0.863204
$ 0.821724 (-3.06%) $ 0.847682
1INCH

1inch

1INCH/INR

$ 11.324K L: $ 0.482349
H: $ 0.527787
$ 0.48488 (-5.33%) $ 0.512205
WIN

WINk

WIN/INR

$ 10.957K L: $ 0.000121
H: $ 0.000127
$ 0.000125 (0.97%) $ 0.000124
ETH

Ethereum

ETH/USDT

$ 10.470K L: $ 3,714.41
H: $ 3,828.29
$ 3,757.44 (-1.81%) $ 3,826.71
BNB

Binance Coin

BNB/INR

$ 10.141K L: $ 607.56
H: $ 623.64
$ 622.21 (0.72%) $ 617.77
INJ

Injective Protocol

INJ/USDT

$ 10.122K L: $ 25.11
H: $ 26.22
$ 25.12 (0.04%) $ 25.11
GALA

Gala

GALA/USDT

$ 9.580K L: $ 0.041487
H: $ 0.046642
$ 0.041718 (-5.27%) $ 0.04404
XRP

Ripple

XRP/USDT

$ 8.205K L: $ 0.514913
H: $ 0.536482
$ 0.516264 (-3.77%) $ 0.536482
CRV

Curve DAO Token

CRV/INR

$ 8.092K L: $ 0.480297
H: $ 0.52684
$ 0.496611 (-4.61%) $ 0.520602
FRONT

Frontier

FRONT/INR

$ 8.069K L: $ 1.2391
H: $ 1.3015
$ 1.2393 (-3.13%) $ 1.2794
XVG

Verge

XVG/INR

$ 8.064K L: $ 0.006085
H: $ 0.006596
$ 0.0061 (-5.92%) $ 0.006484
RSR

Reserve Rights

RSR/USDT

$ 7.785K L: $ 0.007707
H: $ 0.010204
$ 0.008319 (-16.84%) $ 0.010004
ICP

Internet Computer

ICP/INR

$ 7.743K L: $ 12.60
H: $ 13.14
$ 12.67 (-2.96%) $ 13.05
MDX

Mdex

MDX/INR

$ 7.493K L: $ 0.062136
H: $ 0.064176
$ 0.062496 (-2.25%) $ 0.063936
UFT

UniLend

UFT/INR

$ 7.493K L: $ 0.455227
H: $ 0.575781
$ 0.46781 (-4.88%) $ 0.491801
SAND

The Sandbox

SAND/INR

$ 6.798K L: $ 0.459045
H: $ 0.477419
$ 0.472968 (-0.68%) $ 0.476219
SC

Siacoin

SC/INR

$ 6.733K L: $ 0.007437
H: $ 0.00779
$ 0.007449 (-1.69%) $ 0.007578
IOTX

IoTeX

IOTX/INR

$ 6.338K L: $ 0.053991
H: $ 0.059365
$ 0.058202 (2.69%) $ 0.056678
DUSK

Dusk Network

DUSK/INR

$ 6.105K L: $ 0.402099
H: $ 0.46781
$ 0.445439 (0.63%) $ 0.442668
LTC

Litecoin

LTC/INR

$ 5.863K L: $ 85.41
H: $ 87.87
$ 87.33 (2.25%) $ 85.41
XEC

eCash

XEC/USDT

$ 5.831K L: $ 0.00004694
H: $ 0.0000486
$ 0.00004694 (-2.82%) $ 0.0000483
IOST

IOStoken

IOST/INR

$ 5.707K L: $ 0.009117
H: $ 0.009476
$ 0.009117 (-3.8%) $ 0.009476
UNI

Uniswap

UNI/INR

$ 5.661K L: $ 10.93
H: $ 11.37
$ 11.28 (1.08%) $ 11.16
ETC

Ethereum Classic

ETC/INR

$ 5.577K L: $ 31.51
H: $ 33.26
$ 31.55 (-2.59%) $ 32.39
RUNE

THORChain

RUNE/INR

$ 5.514K L: $ 6.5976
H: $ 7.0181
$ 6.7174 (-2.03%) $ 6.8567
STX

Stox

STX/INR

$ 5.460K L: $ 1.9952
H: $ 2.1772
$ 2.041 (-1.52%) $ 2.0726
VET

VeChain

VET/INR

$ 5.342K L: $ 0.036226
H: $ 0.037426
$ 0.036226 (-1.96%) $ 0.036952
LRC

Loopring

LRC/INR

$ 5.319K L: $ 0.283459
H: $ 0.299046
$ 0.286924 (-0.84%) $ 0.289342
CKB

Nervos Network

CKB/INR

$ 5.109K L: $ 0.016436
H: $ 0.017571
$ 0.016674 (-4.43%) $ 0.017447
SXP

Swipe

SXP/INR

$ 5.087K L: $ 0.352078
H: $ 0.375013
$ 0.362262 (-1.61%) $ 0.368176
BAKE

BakeryToken

BAKE/INR

$ 5.032K L: $ 0.309278
H: $ 0.33201
$ 0.318479 (-3.52%) $ 0.330115
TRX

Tron

TRX/USDT

$ 4.675K L: $ 0.108538
H: $ 0.114533
$ 0.110099 (-3.13%) $ 0.113662
SC

Siacoin

SC/USDT

$ 4.670K L: $ 0.006796
H: $ 0.007247
$ 0.006886 (-4.84%) $ 0.007237
REEF

Reef

REEF/INR

$ 4.630K L: $ 0.002196
H: $ 0.00233
$ 0.002235 (-4.07%) $ 0.00233
CHR

Chromia

CHR/INR

$ 4.485K L: $ 0.338587
H: $ 0.358354
$ 0.34091 (-2.51%) $ 0.349677
CELR

Celer Network

CELR/INR

$ 4.455K L: $ 0.026804
H: $ 0.027695
$ 0.026951 (-2.59%) $ 0.027669
STX

Stox

STX/USDT

$ 4.234K L: $ 1.8952
H: $ 1.9811
$ 1.9436 (-1.02%) $ 1.9638
ENJ

EnjinCoin

ENJ/INR

$ 4.131K L: $ 0.366461
H: $ 0.388808
$ 0.370203 (-2.34%) $ 0.37906
CREAM

Cream Finance

CREAM/INR

$ 4.128K L: $ 76.77
H: $ 81.69
$ 77.97 (-4.55%) $ 81.69
IOTX

IoTeX

IOTX/USDT

$ 4.035K L: $ 0.052197
H: $ 0.057091
$ 0.056491 (3.01%) $ 0.054839
DENT

Dent

DENT/INR

$ 3.836K L: $ 0.001415
H: $ 0.001487
$ 0.001475 (0%) $ 0.001475
UMA

UMA

UMA/INR

$ 3.828K L: $ 3.5387
H: $ 3.7186
$ 3.5936 (-1.6%) $ 3.652
ALGO

Algorand

ALGO/INR

$ 3.811K L: $ 0.197205
H: $ 0.207881
$ 0.198045 (-1.96%) $ 0.202003
MANA

Decentraland

MANA/INR

$ 3.789K L: $ 0.465427
H: $ 0.486415
$ 0.469548 (-2.14%) $ 0.479832
HBAR

Hedera Hashgraph

HBAR/INR

$ 3.774K L: $ 0.10796
H: $ 0.113057
$ 0.10797 (-2.32%) $ 0.110539
QNT

Quant

QNT/INR

$ 3.750K L: $ 96.02
H: $ 100.67
$ 96.02 (0%) $ 96.02
RLC

iExecRLC

RLC/INR

$ 3.740K L: $ 3.1776
H: $ 3.5027
$ 3.4607 (8.25%) $ 3.197
NEAR

NEAR Protocol

NEAR/INR

$ 3.609K L: $ 7.7371
H: $ 8.2806
$ 7.797 (-5.84%) $ 8.2806
FTT

FTX Token

FTT/USDT

$ 3.469K L: $ 1.5534
H: $ 1.6335
$ 1.5754 (-2.42%) $ 1.6145
REN

Ren

REN/INR

$ 3.433K L: $ 0.073172
H: $ 0.078374
$ 0.073172 (-4.98%) $ 0.077011
BNB

Binance Coin

BNB/USDT

$ 3.393K L: $ 583.52
H: $ 613.55
$ 590.53 (-3.75%) $ 613.55
COTI

COTI

COTI/INR

$ 3.385K L: $ 0.132574
H: $ 0.145145
$ 0.135309 (-4.05%) $ 0.141018
HOLO

Holo

HOLO/INR

$ 3.362K L: $ 0.002483
H: $ 0.002675
$ 0.002495 (-4.15%) $ 0.002603
SHIB

SHIBA INU

SHIB/WRX

$ 3.239K L: $ 0.00002438
H: $ 0.00002934
$ 0.00002518 (1.07%) $ 0.00002491
DGB

DigiByte

DGB/INR

$ 3.218K L: $ 0.011995
H: $ 0.012475
$ 0.012235 (0.99%) $ 0.012115
TRB

Tellor

TRB/INR

$ 3.082K L: $ 113.93
H: $ 119.31
$ 113.95 (-0.99%) $ 115.08
XLM

Stellar

XLM/INR

$ 3.073K L: $ 0.108986
H: $ 0.113169
$ 0.110578 (-2.24%) $ 0.113107
XVG

Verge

XVG/USDT

$ 2.943K L: $ 0.005875
H: $ 0.006296
$ 0.005945 (-5.56%) $ 0.006296
LINK

ChainLink

LINK/USDT

$ 2.813K L: $ 18.07
H: $ 19.32
$ 18.16 (-4.5%) $ 19.02
CKB

Nervos Network

CKB/USDT

$ 2.812K L: $ 0.015692
H: $ 0.016695
$ 0.015701 (-5.39%) $ 0.016596
GRT

The Graph

GRT/INR

$ 2.793K L: $ 0.315468
H: $ 0.333389
$ 0.323853 (-2.86%) $ 0.333389
ONE

Harmony

ONE/INR

$ 2.786K L: $ 0.022803
H: $ 0.024589
$ 0.022891 (-2.65%) $ 0.023513
SXP

Swipe

SXP/USDT

$ 2.769K L: $ 0.341107
H: $ 0.353918
$ 0.341107 (-3.62%) $ 0.353918
CAKE

PancakeSwap

CAKE/INR

$ 2.712K L: $ 2.9509
H: $ 3.0791
$ 2.9509 (-2.64%) $ 3.0309
AVAX

Avalanche

AVAX/INR

$ 2.632K L: $ 37.35
H: $ 38.87
$ 38.55 (-0.24%) $ 38.64
KSM

Kusama

KSM/INR

$ 2.606K L: $ 32.63
H: $ 34.37
$ 34.19 (2.44%) $ 33.37
QUICK

QuickSwap

QUICK/INR

$ 2.542K L: $ 0.056379
H: $ 0.060577
$ 0.0565 (-1.87%) $ 0.057578
AXS

Axie Infinity

AXS/INR

$ 2.507K L: $ 7.8355
H: $ 8.3149
$ 7.8355 (-4.83%) $ 8.2331
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.334K L: $ 0.101211
H: $ 0.106436
$ 0.102072 (-4.1%) $ 0.106436
PHA

Phala.Network

PHA/INR

$ 2.299K L: $ 0.195646
H: $ 0.203443
$ 0.196725 (-1.3%) $ 0.199316