Login

ZB-COM Volume Prices and trading pairs available

View the volume of ZB-COM or other cryptocurrency trading platforms in real time.

Exchange
ZB-COM
Volume (H24)
$ 398.736M
Nb. Pairs
581
ZB-COM Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 232.002M L: $ 28,888.83
H: $ 30,629.99		$ 29,259.49 (-3.87%) $ 30,438.77
ETH

Ethereum

ETH/USDT

$ 109.358M L: $ 1,955.80
H: $ 2,083.17		$ 1,960.11 (-5.18%) $ 2,067.09
XRP

Ripple

XRP/USDT

$ 8.835M L: $ 0.4003
H: $ 0.4286		$ 0.4064 (-3.86%) $ 0.4227
LTC

Litecoin

LTC/USDT

$ 7.617M L: $ 68.22
H: $ 74.01		$ 69.61 (-4.22%) $ 72.68
ETC

Ethereum Classic

ETC/USDT

$ 6.977M L: $ 21.36
H: $ 24.30		$ 21.58 (-0.14%) $ 21.61
EOS

EOS

EOS/USDT

$ 5.090M L: $ 1.2915
H: $ 1.4396		$ 1.3262 (-4.29%) $ 1.3857
ADA

Cardano

ADA/USDT

$ 4.885M L: $ 0.50453
H: $ 0.558892		$ 0.511781 (-7.02%) $ 0.550449
XWC

WhiteCoin

XWC/USDT

$ 3.570M L: $ 0.244711
H: $ 0.269432		$ 0.247191 (-6.58%) $ 0.264604
DOGE

Dogecoin

DOGE/USDT

$ 2.809M L: $ 0.082223
H: $ 0.088328		$ 0.083036 (-4.75%) $ 0.087173
NEO

NEO

NEO/USDT

$ 2.082M L: $ 10.87
H: $ 12.40		$ 11.03 (-9.9%) $ 12.24
SHIB

SHIBA INU

SHIB/USDT

$ 1.552M L: $ 0.00001151
H: $ 0.00001259		$ 0.00001164 (-6.57%) $ 0.00001245
DASH

Dash

DASH/USDT

$ 1.550M L: $ 58.77
H: $ 64.78		$ 60.44 (-4.84%) $ 63.52
MATIC

Polygon

MATIC/USDT

$ 1.328M L: $ 0.62691
H: $ 0.70113		$ 0.63108 (-8.1%) $ 0.68671
FIL

Filecoin

FIL/USDT

$ 1.190M L: $ 8.0189
H: $ 9.5114		$ 8.3434 (-1.85%) $ 8.5005
OMG

OMG Network

OMG/USDT

$ 1.086M L: $ 2.4835
H: $ 3.6395		$ 2.513 (-5.86%) $ 2.6693
QTUM

Qtum

QTUM/USDT

$ 1.033M L: $ 3.9193
H: $ 4.5886		$ 3.9802 (-8.17%) $ 4.3342
USDC

USD Coin

USDC/USDT

$ 952.893K L: $ 0.9993
H: $ 1.0024		$ 1.0017 (0.08%) $ 1.0009
NEAR

NEAR Protocol

NEAR/USDT

$ 950.831K L: $ 5.6998
H: $ 6.5155		$ 5.7533 (-9.59%) $ 6.3638
XLM

Stellar

XLM/USDT

$ 789.802K L: $ 0.1273
H: $ 0.1386		$ 0.1282 (-6.49%) $ 0.1371
ONT

Ontology

ONT/USDT

$ 756.955K L: $ 0.275
H: $ 0.3076		$ 0.2767 (-8.5%) $ 0.3024
TRX

Tron

TRX/USDT

$ 582.050K L: $ 0.07576
H: $ 0.0827		$ 0.08006 (4.06%) $ 0.07694
SOL

Solana

SOL/USDT

$ 444.509K L: $ 48.66
H: $ 54.62		$ 48.97 (-8.73%) $ 53.66
SNT

Status

SNT/USDT

$ 432.177K L: $ 0.034042
H: $ 0.037683		$ 0.034406 (-5.39%) $ 0.036367
DORA

Dora Factory

DORA/USDT

$ 291.933K L: $ 2.632
H: $ 3.098		$ 2.763 (-8.18%) $ 3.009
SAND

The Sandbox

SAND/USDT

$ 245.157K L: $ 1.2657
H: $ 1.4318		$ 1.2767 (-10.36%) $ 1.4242
OGN

Origin Protocol

OGN/USDT

$ 218.302K L: $ 0.2308
H: $ 0.2598		$ 0.2342 (-5.87%) $ 0.2488
CSPR

Casper

CSPR/USDT

$ 217.031K L: $ 0.0377
H: $ 0.0408		$ 0.0383 (-4.49%) $ 0.0401
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 187.793K L: $ 3.2252
H: $ 3.5253		$ 3.2899 (-5.12%) $ 3.4675
DNT

district0x

DNT/USDT

$ 142.233K L: $ 0.05229
H: $ 0.057195		$ 0.053126 (-5.88%) $ 0.056442
LEO

UNUS SED LEO

LEO/USDT

$ 131.360K L: $ 4.7843
H: $ 4.9238		$ 4.7857 (-2.68%) $ 4.9174
DOT

Polkadot

DOT/USDT

$ 117.936K L: $ 9.70
H: $ 10.69		$ 9.75 (-5.8%) $ 10.35
MIR

Mirror Protocol

MIR/USDT

$ 99.358K L: $ 0.2704
H: $ 0.6349		$ 0.4308 (42.23%) $ 0.3029
ZB

ZB Token

ZB/USDT

$ 93.147K L: $ 0.1371
H: $ 0.1452		$ 0.138 (-3.56%) $ 0.1431
XMR

Monero

XMR/USDT

$ 93.078K L: $ 184.16
H: $ 199.89		$ 186.37 (-4.04%) $ 194.22
CENNZ

Centrality

CENNZ/USDT

$ 89.000K L: $ 0.047684
H: $ 0.059186		$ 0.055371 (1.24%) $ 0.054693
CELR

Celer Network

CELR/USDT

$ 85.697K L: $ 0.018003
H: $ 0.020574		$ 0.018293 (-9.32%) $ 0.020174
STORJ

Storj

STORJ/USDT

$ 85.090K L: $ 0.5512
H: $ 0.6232		$ 0.5553 (-10.01%) $ 0.6171
RSR

Reserve Rights

RSR/USDT

$ 63.184K L: $ 0.005365
H: $ 0.008		$ 0.006397 (13.87%) $ 0.005618
ATOM

Cosmos

ATOM/USDT

$ 59.042K L: $ 10.84
H: $ 12.29		$ 10.93 (-9.25%) $ 12.05
CFX

Conflux Network

CFX/USDT

$ 58.507K L: $ 0.0876
H: $ 0.0952		$ 0.0878 (-6.79%) $ 0.0942
UNI

Uniswap

UNI/USDT

$ 53.934K L: $ 5.5556
H: $ 5.9045		$ 5.6715 (-2.65%) $ 5.8258
KSM

Kusama

KSM/USDT

$ 51.130K L: $ 80.59
H: $ 89.03		$ 80.65 (-3.88%) $ 83.91
CRV

Curve DAO Token

CRV/USDT

$ 50.978K L: $ 1.2399
H: $ 1.4175		$ 1.2446 (-10.85%) $ 1.3961
MANA

Decentraland

MANA/USDT

$ 44.614K L: $ 1.0059
H: $ 1.1323		$ 1.0152 (-9.44%) $ 1.1211
XCH

Chia Network

XCH/USDT

$ 39.959K L: $ 35.41
H: $ 37.72		$ 35.70 (-2.25%) $ 36.52
HC

HyperCash

HC/USDT

$ 39.447K L: $ 0.155
H: $ 0.1649		$ 0.161 (-1.71%) $ 0.1638
VSYS

v.systems

VSYS/BTC

$ 29.079K L: $ 0.003582
H: $ 0.00484		$ 0.00436 (-7.6%) $ 0.004718
ENJ

EnjinCoin

ENJ/USDT

$ 27.621K L: $ 0.6665
H: $ 0.7456		$ 0.6751 (-7.87%) $ 0.7328
CHZ

Chiliz

CHZ/USDT

$ 24.870K L: $ 0.11578
H: $ 0.12802		$ 0.11802 (-6.95%) $ 0.12683
BSV

Bitcoin SV

BSV/USDT

$ 24.595K L: $ 49.82
H: $ 53.96		$ 50.20 (-3.24%) $ 51.88
COMP

Compound

COMP/USDT

$ 20.365K L: $ 67.75
H: $ 75.13		$ 68.12 (-7.26%) $ 73.45
ETH

Ethereum

ETH/BTC

$ 20.358K L: $ 1,939.05
H: $ 2,089.58		$ 1,964.34 (-4.79%) $ 2,063.26
NKN

NKN

NKN/USDT

$ 19.027K L: $ 0.09406
H: $ 0.10929		$ 0.09709 (-7.82%) $ 0.10533
LINK

ChainLink

LINK/USDT

$ 18.746K L: $ 6.90
H: $ 7.5755		$ 7.0637 (-3.77%) $ 7.3408
BTS

BitShares

BTS/USDT

$ 16.348K L: $ 0.011112
H: $ 0.013907		$ 0.01206 (-6.58%) $ 0.01291
GRT

The Graph

GRT/USDT

$ 15.346K L: $ 0.15
H: $ 0.1744		$ 0.1509 (-11.6%) $ 0.1707
ANKR

Ankr Network

ANKR/USDT

$ 15.170K L: $ 0.038021
H: $ 0.042559		$ 0.038471 (-7.98%) $ 0.041807
1INCH

1inch

1INCH/USDT

$ 14.746K L: $ 0.9499
H: $ 1.0547		$ 0.9868 (-2.92%) $ 1.0165
SUSHI

SushiSwap

SUSHI/USDT

$ 14.014K L: $ 1.505
H: $ 1.6904		$ 1.6766 (1.74%) $ 1.6479
AAVE

Aave

AAVE/USDT

$ 8.236K L: $ 97.12
H: $ 109.59		$ 97.53 (-6.55%) $ 104.36
AKITA

Akita Inu

AKITA/USDT

$ 6.065K L: $ 0.0000003
H: $ 0.00000036		$ 0.0000003 (-7.53%) $ 0.00000033
UMA

UMA

UMA/USDT

$ 5.965K L: $ 3.428
H: $ 3.852		$ 3.457 (-5.42%) $ 3.655
TRX

Tron

TRX/BTC

$ 4.852K L: $ 0.073147
H: $ 0.08509		$ 0.0802 (8.74%) $ 0.073753
ZB

ZB Token

ZB/BTC

$ 4.108K L: $ 0.133755
H: $ 0.147943		$ 0.140153 (-1.82%) $ 0.142758
SWFT

SwftCoin

SWFT/USDT

$ 3.534K L: $ 0.000664
H: $ 0.002217		$ 0.000802 (-37.64%) $ 0.001286
DENT

Dent

DENT/USDT

$ 2.723K L: $ 0.00109
H: $ 0.001226		$ 0.001118 (-7.37%) $ 0.001207
DNA

Metaverse Dualchain Network

DNA/USDT

$ 2.093K L: $ 0.000086
H: $ 0.000104		$ 0.000095 (-5%) $ 0.0001
CRO

Crypto.com Chain

CRO/USDT

$ 2.066K L: $ 0.185958
H: $ 0.2011		$ 0.186181 (-5.92%) $ 0.1979
LTC

Litecoin

LTC/BTC

$ 1.602K L: $ 70.46
H: $ 74.71		$ 71.36 (-0.23%) $ 71.53
QTUM

Qtum

QTUM/BTC

$ 1.048K L: $ 4.1721
H: $ 4.4665		$ 4.2485 (6.48%) $ 3.9899
EOS

EOS

EOS/BTC

$ 857 L: $ 1.2968
H: $ 1.4396		$ 1.3252 (-4.04%) $ 1.381
KAN

BitKan

KAN/BTC

$ 575 L: $ 0.001257
H: $ 0.001397		$ 0.001314 (-1.91%) $ 0.001339
USDP

Paxos Dollar

PAX/USDT

$ 484 L: $ 0.9955
H: $ 0.9973		$ 0.9971 (0.18%) $ 0.9953
BTS

BitShares

BTS/BTC

$ 381 L: $ 0.012133
H: $ 0.013477		$ 0.012289 (-6.11%) $ 0.013089
ADA

Cardano

ADA/BTC

$ 346 L: $ 0.507288
H: $ 0.559304		$ 0.513797 (-6.33%) $ 0.548507
ETC

Ethereum Classic

ETC/BTC

$ 196 L: $ 19.79
H: $ 20.98		$ 20.04 (-3.87%) $ 20.85
NEO

NEO

NEO/BTC

$ 173 L: $ 10.85
H: $ 12.49		$ 11.04 (-10.29%) $ 12.30
XRP

Ripple

XRP/BTC

$ 128 L: $ 0.401844
H: $ 0.43127		$ 0.407 (-5.57%) $ 0.431013
DASH

Dash

DASH/BTC

$ 77 L: $ 59.11
H: $ 64.51		$ 61.04 (-2.94%) $ 62.89
CHAT

ChatCoin

CHAT/USDT

$ 44 L: $ 0.000436
H: $ 0.000437		$ 0.000436 (0%) $ 0.000436
GRIN

Grin

GRIN/USDT

$ 8 L: $ 0.0786
H: $ 0.0806		$ 0.0794 (1.53%) $ 0.0782