Deutsch
France
Italiano
ไทย
ZB-COM Volume Prices and trading pairs available
View the volume of ZB-COM or other cryptocurrency trading platforms in real time.
ZB-COM
535.332M $
194
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
ZB Token
ZB/BTC |
218.578M $ |
L:
0.262208 $
H: 0.277085 $ |
0.265132 $
(-2.68%)
0.27243 $ |
|
ZB Token
ZB/USDT |
107.373M $ |
L:
0.2611 $
H: 0.2748 $ |
0.2648 $
(-2.93%)
0.2728 $ |
Bitcoin
BTC/USDT |
30.929M $ |
L:
8,423.00 $
H: 8,618.52 $ |
8,467.96 $
(-0.63%)
8,521.44 $ |
TrueUSD
TUSD/USDT |
28.521M $ |
L:
0.9997 $
H: 1.00 $ |
0.9998 $
(-0.38%)
1.00 $ |
Aeternity
AE/BTC |
28.299M $ |
L:
0.205269 $
H: 0.220376 $ |
0.206364 $
(-5.29%)
0.217893 $ |
Ripple
XRP/BTC |
22.952M $ |
L:
0.257407 $
H: 0.268295 $ |
0.259628 $
(-1.14%)
0.262631 $ |
NEM
XEM/USDT |
22.066M $ |
L:
0.039998 $
H: 0.042603 $ |
0.040779 $
(-2.29%)
0.041733 $ |
OmiseGO
OMG/BTC |
19.117M $ |
L:
0.995514 $
H: 1.05 $ |
1.01 $
(-1.05%)
1.02 $ |
Ethereum
ETH/USDT |
15.387M $ |
L:
182.27 $
H: 185.89 $ |
182.97 $
(-0.05%)
183.07 $ |
Paxos Standard Token
PAX/USDT |
12.104M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.08%)
1.00 $ |
Status
SNT/USDT |
9.899M $ |
L:
0.012562 $
H: 0.012898 $ |
0.012742 $
(0.65%)
0.01266 $ |
EOS
EOS/USDT |
9.850M $ |
L:
3.37 $
H: 3.44 $ |
3.39 $
(-0.35%)
3.40 $ |
|
Ripple
XRP/USDT |
2.978M $ |
L:
0.258 $
H: 0.266 $ |
0.2595 $
(-1.18%)
0.2626 $ |
Litecoin
LTC/USDT |
2.322M $ |
L:
58.55 $
H: 59.92 $ |
58.83 $
(-0.34%)
59.03 $ |
|
Ethereum
ETH/BTC |
1.555M $ |
L:
180.66 $
H: 187.11 $ |
182.99 $
(0.04%)
182.92 $ |
|
EOS
EOS/BTC |
499.062K $ |
L:
3.34 $
H: 3.46 $ |
3.39 $
(-0.09%)
3.39 $ |
NEO
NEO/USDT |
455.847K $ |
L:
11.75 $
H: 12.37 $ |
11.82 $
(-4%)
12.31 $ |
V Systems
VSYS/BTC |
434.886K $ |
L:
0.072151 $
H: 0.078722 $ |
0.074129 $
(-0.73%)
0.074673 $ |
Ethereum Classic
ETC/USDT |
250.287K $ |
L:
4.59 $
H: 4.69 $ |
4.59 $
(-1.77%)
4.67 $ |
|
NEO
NEO/BTC |
250.011K $ |
L:
11.71 $
H: 12.49 $ |
11.88 $
(-3.48%)
12.30 $ |
Cardano
ADA/USDT |
245.777K $ |
L:
0.043858 $
H: 0.04613 $ |
0.045705 $
(4.22%)
0.043854 $ |
Dash
DASH/USDT |
241.157K $ |
L:
67.27 $
H: 68.20 $ |
67.43 $
(-0.67%)
67.89 $ |
HyperCash
HC/USDT |
205.891K $ |
L:
1.65 $
H: 1.75 $ |
1.66 $
(-3.42%)
1.72 $ |
|
Litecoin
LTC/BTC |
181.048K $ |
L:
58.34 $
H: 60.48 $ |
58.95 $
(-0.38%)
59.17 $ |
|
Cardano
ADA/BTC |
144.165K $ |
L:
0.04321 $
H: 0.046626 $ |
0.045642 $
(4.21%)
0.0438 $ |
|
Ethereum Classic
ETC/BTC |
71.337K $ |
L:
4.54 $
H: 4.71 $ |
4.59 $
(-1.54%)
4.66 $ |
|
Dash
DASH/BTC |
57.223K $ |
L:
66.57 $
H: 68.88 $ |
67.61 $
(-0.2%)
67.75 $ |
Qtum
QTUM/BTC |
54.358K $ |
L:
2.09 $
H: 2.19 $ |
2.10 $
(-1.71%)
2.13 $ |
|
HyperCash
HC/BTC |
53.709K $ |
L:
1.65 $
H: 1.76 $ |
1.66 $
(-3.13%)
1.72 $ |
Dogecoin
DOGE/USDT |
45.734K $ |
L:
0.002601 $
H: 0.002641 $ |
0.002609 $
(-0.72%)
0.002627 $ |
|
Qtum
QTUM/USDT |
41.090K $ |
L:
2.10 $
H: 2.18 $ |
2.10 $
(-1.54%)
2.14 $ |
Baer Chain
BRC/USDT |
30.696K $ |
L:
2.70 $
H: 2.86 $ |
2.75 $
(-3.84%)
2.86 $ |
BitShares
BTS/USDT |
24.986K $ |
L:
0.026104 $
H: 0.026638 $ |
0.026125 $
(-1.89%)
0.026628 $ |
|
BitShares
BTS/BTC |
14.018K $ |
L:
0.025943 $
H: 0.02689 $ |
0.026335 $
(-0.95%)
0.026587 $ |
Bitcoin Cash
BCHABC/USDT |
12.050K $ |
L:
260.83 $
H: 269.04 $ |
264.41 $
(-0.05%)
264.53 $ |
Stellar
XLM/BTC |
11.316K $ |
L:
0.069742 $
H: 0.073171 $ |
0.070199 $
(-2.97%)
0.072347 $ |
Tron
TRX/USDT |
10.571K $ |
L:
0.0184 $
H: 0.01898 $ |
0.01847 $
(-0.97%)
0.01865 $ |
|
Dogecoin
DOGE/BTC |
10.240K $ |
L:
0.002585 $
H: 0.002673 $ |
0.002613 $
(-0.98%)
0.002639 $ |
|
Tron
TRX/BTC |
9.550K $ |
L:
0.018312 $
H: 0.019288 $ |
0.018486 $
(-0.95%)
0.018662 $ |
BitKan
KAN/BTC |
9.014K $ |
L:
0.002663 $
H: 0.002784 $ |
0.002724 $
(1.1%)
0.002694 $ |
Bytom
BTM/USDT |
8.440K $ |
L:
0.092216 $
H: 0.1002 $ |
0.093663 $
(-2.16%)
0.095731 $ |
|
OmiseGO
OMG/USDT |
4.935K $ |
L:
1.01 $
H: 1.04 $ |
1.01 $
(-1.22%)
1.02 $ |
|
V Systems
VSYS/ZB |
4.805K $ |
L:
0.070497 $
H: 0.079692 $ |
0.073247 $
(-7.41%)
0.079112 $ |
|
Stellar
XLM/USDT |
3.349K $ |
L:
0.0702 $
H: 0.0721 $ |
0.0703 $
(-2.36%)
0.072 $ |
ICON
ICX/USDT |
3.343K $ |
L:
0.163 $
H: 0.1762 $ |
0.1683 $
(4.4%)
0.1612 $ |
Crypto.com
MCO/USDT |
3.111K $ |
L:
3.90 $
H: 4.35 $ |
4.33 $
(1.58%)
4.26 $ |
Grin
GRIN/USDT |
1.172K $ |
L:
1.45 $
H: 1.59 $ |
1.53 $
(4.94%)
1.45 $ |
UNUS SED LEO
LEO/USDT |
1.068K $ |
L:
0.9456 $
H: 0.97 $ |
0.9583 $
(0.31%)
0.9553 $ |
United Bitcoin
UBTC/USDT |
906 $ |
L:
1.45 $
H: 1.50 $ |
1.45 $
(-3.13%)
1.50 $ |
Ti-Value
TV/USDT |
661 $ |
L:
0.017999 $
H: 0.019262 $ |
0.019256 $
(5.82%)
0.018197 $ |
Golem
GNT/USDT |
551 $ |
L:
0.044354 $
H: 0.045096 $ |
0.045 $
(0%)
0.045 $ |
Hyper Pay
HPY/USDT |
472 $ |
L:
0.000923 $
H: 0.001268 $ |
0.000946 $
(-40.32%)
0.001585 $ |
0x
ZRX/BTC |
457 $ |
L:
0.271221 $
H: 0.287169 $ |
0.272668 $
(-0.63%)
0.27439 $ |
Basic Attention Token
BAT/USDT |
398 $ |
L:
0.2393 $
H: 0.2817 $ |
0.2507 $
(4.33%)
0.2403 $ |
|
0x
ZRX/USDT |
359 $ |
L:
0.2755 $
H: 0.2816 $ |
0.2755 $
(-2.1%)
0.2814 $ |
|
NEM
XEM/BTC |
342 $ |
L:
0.040852 $
H: 0.044213 $ |
0.041662 $
(-1.23%)
0.042181 $ |
True Chain
TRUE/USDT |
314 $ |
L:
0.275 $
H: 0.2891 $ |
0.275 $
(-1.79%)
0.28 $ |
|
Golem
GNT/BTC |
235 $ |
L:
0.042115 $
H: 0.046023 $ |
0.04234 $
(-0.63%)
0.042607 $ |
FirstBlood
1ST/USDT |
219 $ |
L:
0.11023 $
H: 0.114447 $ |
0.110383 $
(-3.55%)
0.114447 $ |
Metal
MTL/USDT |
206 $ |
L:
0.3458 $
H: 0.3869 $ |
0.3869 $
(0%)
0.3869 $ |
TopChain
TOPC/USDT |
184 $ |
L:
0.010881 $
H: 0.01225 $ |
0.010881 $
(-0.71%)
0.010959 $ |
Ripio Credit Network
RCN/USDT |
177 $ |
L:
0.042 $
H: 0.051 $ |
0.051 $
(32.5%)
0.038492 $ |
|
True Chain
TRUE/BTC |
168 $ |
L:
0.288072 $
H: 0.300022 $ |
0.28961 $
(-0.63%)
0.291439 $ |
ChatCoin
CHAT/USDT |
164 $ |
L:
0.00211 $
H: 0.002419 $ |
0.00211 $
(0%)
0.00211 $ |
|
Bytom
BTM/BTC |
133 $ |
L:
0.09358 $
H: 0.09782 $ |
0.094079 $
(0.27%)
0.093821 $ |
Bitcoin SV
BCHSV/USDT |
132 $ |
L:
118.32 $
H: 123.84 $ |
118.32 $
(-3.15%)
122.17 $ |
Super Bitcoin
SBTC/USDT |
117 $ |
L:
3.00 $
H: 3.00 $ |
3.00 $
(0%)
3.00 $ |
QunQun
QUN/USDT |
95 $ |
L:
0.005813 $
H: 0.00797 $ |
0.006 $
(3.22%)
0.005813 $ |
Ink
INK/USDT |
87 $ |
L:
0.00194 $
H: 0.003434 $ |
0.00194 $
(-41.74%)
0.00333 $ |
Decentraland
MANA/BTC |
69 $ |
L:
0.02847 $
H: 0.029562 $ |
0.029045 $
(-0.63%)
0.029229 $ |
BitNewChain
BTN/USDT |
26 $ |
L:
0.012792 $
H: 0.01438 $ |
0.014376 $
(0%)
0.014376 $ |
|
Status
SNT/BTC |
23 $ |
L:
0.012466 $
H: 0.012755 $ |
0.012533 $
(0.29%)
0.012497 $ |
Monero
XMR/USDT |
22 $ |
L:
55.01 $
H: 55.01 $ |
55.01 $
(0%)
55.01 $ |
Lightning Bitcoin
LBTC/BTC |
15 $ |
L:
2.17 $
H: 2.27 $ |
2.18 $
(-2.15%)
2.23 $ |
HalalChain
HLC/USDT |
13 $ |
L:
0.00579 $
H: 0.005993 $ |
0.00579 $
(-0.52%)
0.00582 $ |
|
Baer Chain
BRC/BTC |
7 $ |
L:
2.68 $
H: 3.00 $ |
2.69 $
(-0.63%)
2.71 $ |
WhiteCoin
XWC/USDT |
2 $ |
L:
0.01 $
H: 0.014 $ |
0.013472 $
(6.05%)
0.012703 $ |
|
Basic Attention Token
BAT/BTC |
2 $ |
L:
0.253843 $
H: 0.263036 $ |
0.258441 $
(0.64%)
0.25681 $ |
Tezos
XTZ/USDT |
2 $ |
L:
0.90 $
H: 0.90 $ |
0.90 $
(0%)
0.90 $ |
|
ICON
ICX/BTC |
1 $ |
L:
0.144791 $
H: 0.160822 $ |
0.158012 $
(-0.63%)
0.15901 $ |
Bitcoin Diamond
BCD/USDT |
1 $ |
L:
2.54 $
H: 2.58 $ |
2.54 $
(-7.19%)
2.73 $ |
eosDAC
EOSDAC/USDT |
1 $ |
L:
0.022425 $
H: 0.022425 $ |
0.022425 $
(0%)
0.022425 $ |
BitcoinX
BCX/USDT |
0 $ |
L:
0.0038 $
H: 0.0038 $ |
0.0038 $
(0%)
0.0038 $ |
|
Lightning Bitcoin
LBTC/USDT |
0 $ |
L:
2.20 $
H: 2.20 $ |
2.20 $
(-4.48%)
2.30 $ |
Eidoo
EDO/USDT |
0 $ |
L:
0.30 $
H: 0.30 $ |
0.30 $
(0%)
0.30 $ |
|
Decentraland
MANA/USDT |
0 $ |
L:
0.022422 $
H: 0.039005 $ |
0.022422 $
(0%)
0.022422 $ |
KyberNetwork
KNC/USDT |
0 $ |
L:
0.18 $
H: 0.18 $ |
0.18 $
(0%)
0.18 $ |