Deutsch
France
Italiano
ไทย
ZB-COM Volume Prices and trading pairs available
View the volume of ZB-COM or other cryptocurrency trading platforms in real time.
ZB-COM
631.661M $
197
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
189.697M $ |
L:
8,277.38 $
H: 8,617.42 $ |
8,340.12 $
(-2.41%)
8,545.84 $ |
Ethereum Classic
ETC/USDT |
65.673M $ |
L:
7.81 $
H: 9.10 $ |
8.13 $
(-8.28%)
8.86 $ |
Ethereum
ETH/USDT |
64.902M $ |
L:
157.91 $
H: 165.55 $ |
159.05 $
(-2.97%)
163.92 $ |
EOS
EOS/USDT |
57.555M $ |
L:
3.43 $
H: 3.59 $ |
3.47 $
(-2.32%)
3.56 $ |
TrueUSD
TUSD/USDT |
52.286M $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(-0.24%)
1.00 $ |
Litecoin
LTC/USDT |
37.852M $ |
L:
51.33 $
H: 57.01 $ |
52.71 $
(-6.48%)
56.36 $ |
ZB Token
ZB/BTC |
29.701M $ |
L:
0.21844 $
H: 0.239564 $ |
0.228853 $
(-0.08%)
0.229029 $ |
Paxos Standard Token
PAX/USDT |
23.581M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.14%)
1.00 $ |
NEO
NEO/USDT |
23.103M $ |
L:
10.29 $
H: 10.96 $ |
10.35 $
(-4.67%)
10.85 $ |
OmiseGO
OMG/BTC |
20.144M $ |
L:
0.737183 $
H: 0.814432 $ |
0.745523 $
(-7.38%)
0.804933 $ |
|
ZB Token
ZB/USDT |
19.528M $ |
L:
0.2201 $
H: 0.2318 $ |
0.225 $
(-1.32%)
0.228 $ |
NEM
XEM/USDT |
16.825M $ |
L:
0.034644 $
H: 0.043768 $ |
0.039201 $
(-5.95%)
0.041681 $ |
Ripple
XRP/USDT |
14.559M $ |
L:
0.2174 $
H: 0.2333 $ |
0.2225 $
(-3.05%)
0.2295 $ |
Dash
DASH/USDT |
4.950M $ |
L:
96.39 $
H: 105.68 $ |
97.93 $
(-5.65%)
103.80 $ |
Qtum
QTUM/USDT |
2.608M $ |
L:
1.82 $
H: 1.96 $ |
1.85 $
(-3.16%)
1.92 $ |
|
Ripple
XRP/BTC |
1.983M $ |
L:
0.217612 $
H: 0.234308 $ |
0.222431 $
(-3.42%)
0.23031 $ |
|
Ethereum
ETH/BTC |
1.632M $ |
L:
157.42 $
H: 168.32 $ |
159.06 $
(-2.94%)
163.88 $ |
Stellar
XLM/USDT |
1.196M $ |
L:
0.0558 $
H: 0.0677 $ |
0.0565 $
(-5.36%)
0.0597 $ |
|
Litecoin
LTC/BTC |
805.501K $ |
L:
51.34 $
H: 57.55 $ |
52.71 $
(-6.46%)
56.35 $ |
|
EOS
EOS/BTC |
686.889K $ |
L:
3.43 $
H: 3.69 $ |
3.48 $
(-1.76%)
3.55 $ |
Golem
GNT/USDT |
338.900K $ |
L:
0.027321 $
H: 0.052671 $ |
0.034629 $
(-7.77%)
0.037545 $ |
HyperCash
HC/USDT |
328.983K $ |
L:
1.32 $
H: 1.47 $ |
1.34 $
(-3.96%)
1.40 $ |
|
Dash
DASH/BTC |
242.786K $ |
L:
96.49 $
H: 105.70 $ |
98.34 $
(-4.74%)
103.23 $ |
Cardano
ADA/USDT |
188.996K $ |
L:
0.041714 $
H: 0.044589 $ |
0.042367 $
(-4.07%)
0.044163 $ |
ICON
ICX/USDT |
181.396K $ |
L:
0.1365 $
H: 0.1644 $ |
0.1454 $
(-6.68%)
0.1558 $ |
|
HyperCash
HC/BTC |
137.764K $ |
L:
1.32 $
H: 1.69 $ |
1.35 $
(-3.16%)
1.39 $ |
|
Ethereum Classic
ETC/BTC |
136.447K $ |
L:
7.89 $
H: 9.12 $ |
8.11 $
(-8.43%)
8.86 $ |
|
NEO
NEO/BTC |
111.728K $ |
L:
10.27 $
H: 10.96 $ |
10.38 $
(-4.26%)
10.85 $ |
V Systems
VSYS/BTC |
106.834K $ |
L:
0.029948 $
H: 0.035564 $ |
0.031376 $
(1.32%)
0.030965 $ |
Dogecoin
DOGE/USDT |
89.980K $ |
L:
0.002213 $
H: 0.002535 $ |
0.002231 $
(-6.83%)
0.002394 $ |
|
OmiseGO
OMG/USDT |
88.247K $ |
L:
0.6781 $
H: 0.8328 $ |
0.7456 $
(-7.04%)
0.8021 $ |
Bitcoin Cash
BCHABC/USDT |
80.533K $ |
L:
308.09 $
H: 343.70 $ |
312.38 $
(-7.88%)
339.11 $ |
|
Qtum
QTUM/BTC |
71.088K $ |
L:
1.82 $
H: 1.96 $ |
1.85 $
(-3.16%)
1.92 $ |
Bitcoin SV
BCHSV/USDT |
67.524K $ |
L:
202.00 $
H: 307.86 $ |
202.00 $
(-29.66%)
287.19 $ |
|
Cardano
ADA/BTC |
64.783K $ |
L:
0.041801 $
H: 0.044983 $ |
0.042451 $
(-3.8%)
0.044127 $ |
BitShares
BTS/USDT |
54.654K $ |
L:
0.01784 $
H: 0.019051 $ |
0.018134 $
(-3.06%)
0.018706 $ |
Status
SNT/USDT |
44.738K $ |
L:
0.009704 $
H: 0.011507 $ |
0.010275 $
(-1.91%)
0.010475 $ |
Tron
TRX/USDT |
8.474K $ |
L:
0.01562 $
H: 0.01694 $ |
0.01602 $
(-4.53%)
0.01678 $ |
|
BitShares
BTS/BTC |
8.270K $ |
L:
0.017714 $
H: 0.019217 $ |
0.018181 $
(-2.99%)
0.018741 $ |
BitKan
KAN/BTC |
8.111K $ |
L:
0.002077 $
H: 0.002214 $ |
0.002093 $
(-3.1%)
0.00216 $ |
|
Stellar
XLM/BTC |
6.228K $ |
L:
0.05579 $
H: 0.060839 $ |
0.056212 $
(-7.97%)
0.061079 $ |
|
Tron
TRX/BTC |
6.087K $ |
L:
0.015661 $
H: 0.017062 $ |
0.016063 $
(-4.25%)
0.016775 $ |
Bytom
BTM/USDT |
3.955K $ |
L:
0.073171 $
H: 0.094042 $ |
0.093983 $
(8.44%)
0.086668 $ |
Lightning Bitcoin
LBTC/BTC |
2.957K $ |
L:
2.46 $
H: 2.77 $ |
2.67 $
(-3.01%)
2.75 $ |
Aeternity
AE/BTC |
2.494K $ |
L:
0.149572 $
H: 0.162611 $ |
0.156461 $
(-2.41%)
0.16032 $ |
|
Dogecoin
DOGE/BTC |
2.279K $ |
L:
0.002202 $
H: 0.002397 $ |
0.002218 $
(-6.11%)
0.002363 $ |
FirstBlood
1ST/USDT |
2.103K $ |
L:
0.066425 $
H: 0.072076 $ |
0.066425 $
(-7.84%)
0.072076 $ |
True Chain
TRUE/USDT |
1.616K $ |
L:
0.2537 $
H: 0.2662 $ |
0.2537 $
(-1.89%)
0.2586 $ |
|
Bytom
BTM/BTC |
1.272K $ |
L:
0.083022 $
H: 0.095309 $ |
0.092242 $
(20.58%)
0.076498 $ |
United Bitcoin
UBTC/USDT |
1.127K $ |
L:
1.29 $
H: 2.07 $ |
2.07 $
(24.78%)
1.66 $ |
|
NEM
XEM/BTC |
981 $ |
L:
0.038573 $
H: 0.041794 $ |
0.039449 $
(0.89%)
0.039101 $ |
UNUS SED LEO
LEO/USDT |
930 $ |
L:
0.8995 $
H: 0.90 $ |
0.90 $
(6.77%)
0.8429 $ |
ChatCoin
CHAT/USDT |
372 $ |
L:
0.00114 $
H: 0.001565 $ |
0.0012 $
(0%)
0.0012 $ |
|
Golem
GNT/BTC |
359 $ |
L:
0.029881 $
H: 0.038261 $ |
0.03703 $
(20.03%)
0.03085 $ |
Super Bitcoin
SBTC/USDT |
220 $ |
L:
6.50 $
H: 6.80 $ |
6.50 $
(0%)
6.50 $ |
0x
ZRX/USDT |
169 $ |
L:
0.2219 $
H: 0.2302 $ |
0.2219 $
(-13.93%)
0.2578 $ |
|
Lightning Bitcoin
LBTC/USDT |
145 $ |
L:
2.80 $
H: 2.80 $ |
2.80 $
(-3.45%)
2.90 $ |
|
0x
ZRX/BTC |
136 $ |
L:
0.214467 $
H: 0.22345 $ |
0.216259 $
(-2.41%)
0.221594 $ |
Grin
GRIN/USDT |
125 $ |
L:
1.03 $
H: 1.04 $ |
1.04 $
(0%)
1.04 $ |
eosDAC
EOSDAC/USDT |
115 $ |
L:
0.0226 $
H: 0.0226 $ |
0.0226 $
(1.38%)
0.022292 $ |
Basic Attention Token
BAT/USDT |
111 $ |
L:
0.1755 $
H: 0.2129 $ |
0.1853 $
(-9.83%)
0.2055 $ |
BitcoinX
BCX/USDT |
86 $ |
L:
0.003241 $
H: 0.005249 $ |
0.003241 $
(-7.4%)
0.0035 $ |
Baer Chain
BRC/USDT |
63 $ |
L:
1.49 $
H: 1.49 $ |
1.49 $
(0%)
1.49 $ |
WhiteCoin
XWC/USDT |
61 $ |
L:
0.012799 $
H: 0.013 $ |
0.013 $
(0%)
0.013 $ |
|
V Systems
VSYS/ZB |
44 $ |
L:
0.028347 $
H: 0.037672 $ |
0.02992 $
(1.48%)
0.029484 $ |
Ink
INK/USDT |
43 $ |
L:
0.001701 $
H: 0.0022 $ |
0.00187 $
(-1.06%)
0.00189 $ |
TopChain
TOPC/USDT |
39 $ |
L:
0.006894 $
H: 0.007187 $ |
0.006894 $
(0%)
0.006894 $ |
Ripio Credit Network
RCN/USDT |
32 $ |
L:
0.032 $
H: 0.032 $ |
0.032 $
(0%)
0.032 $ |
Hyper Pay
HPY/USDT |
16 $ |
L:
0.00149 $
H: 0.001491 $ |
0.001491 $
(37.04%)
0.001088 $ |
Monero
XMR/USDT |
11 $ |
L:
59.27 $
H: 63.24 $ |
59.40 $
(-6.26%)
63.37 $ |
Bitcoin Diamond
BCD/USDT |
10 $ |
L:
2.13 $
H: 2.65 $ |
2.13 $
(0%)
2.13 $ |
Ti-Value
TV/USDT |
8 $ |
L:
0.005821 $
H: 0.006051 $ |
0.005821 $
(0%)
0.005821 $ |
Metal
MTL/USDT |
7 $ |
L:
0.2103 $
H: 0.271 $ |
0.2103 $
(-22.4%)
0.271 $ |
HalalChain
HLC/USDT |
4 $ |
L:
0.003 $
H: 0.003019 $ |
0.003014 $
(100%)
0.00 $ |
|
True Chain
TRUE/BTC |
2 $ |
L:
0.249086 $
H: 0.260355 $ |
0.250974 $
(-2.1%)
0.256348 $ |
|
ICON
ICX/BTC |
1 $ |
L:
0.147172 $
H: 0.153218 $ |
0.148287 $
(-2.41%)
0.151945 $ |
Decentraland
MANA/BTC |
0 $ |
L:
0.032778 $
H: 0.034125 $ |
0.033027 $
(-2.1%)
0.033734 $ |
|
Status
SNT/BTC |
0 $ |
L:
0.009656 $
H: 0.010176 $ |
0.009849 $
(-2.41%)
0.010092 $ |
Crypto.com
MCO/USDT |
0 $ |
L:
4.39 $
H: 4.39 $ |
4.39 $
(-27.73%)
6.07 $ |
Eidoo
EDO/USDT |
0 $ |
L:
0.20 $
H: 0.20 $ |
0.20 $
(0%)
0.20 $ |
QunQun
QUN/USDT |
0 $ |
L:
0.006341 $
H: 0.006341 $ |
0.006341 $
(0%)
0.006341 $ |
Tezos
XTZ/USDT |
0 $ |
L:
0.9004 $
H: 0.9004 $ |
0.9004 $
(0%)
0.9004 $ |
|
Decentraland
MANA/USDT |
0 $ |
L:
0.021213 $
H: 0.021213 $ |
0.021213 $
(0%)
0.021213 $ |