View the volume of ZB-COM or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 232.002M |
L: $ 28,888.83
H: $ 30,629.99 | $ 29,259.49 (-3.87%) $ 30,438.77 |
![]() Ethereum ETH/USDT | $ 109.358M |
L: $ 1,955.80
H: $ 2,083.17 | $ 1,960.11 (-5.18%) $ 2,067.09 |
![]() Ripple XRP/USDT | $ 8.835M |
L: $ 0.4003
H: $ 0.4286 | $ 0.4064 (-3.86%) $ 0.4227 |
![]() Litecoin LTC/USDT | $ 7.617M |
L: $ 68.22
H: $ 74.01 | $ 69.61 (-4.22%) $ 72.68 |
![]() Ethereum Classic ETC/USDT | $ 6.977M |
L: $ 21.36
H: $ 24.30 | $ 21.58 (-0.14%) $ 21.61 |
![]() EOS EOS/USDT | $ 5.090M |
L: $ 1.2915
H: $ 1.4396 | $ 1.3262 (-4.29%) $ 1.3857 |
![]() Cardano ADA/USDT | $ 4.885M |
L: $ 0.50453
H: $ 0.558892 | $ 0.511781 (-7.02%) $ 0.550449 |
![]() WhiteCoin XWC/USDT | $ 3.570M |
L: $ 0.244711
H: $ 0.269432 | $ 0.247191 (-6.58%) $ 0.264604 |
![]() Dogecoin DOGE/USDT | $ 2.809M |
L: $ 0.082223
H: $ 0.088328 | $ 0.083036 (-4.75%) $ 0.087173 |
![]() NEO NEO/USDT | $ 2.082M |
L: $ 10.87
H: $ 12.40 | $ 11.03 (-9.9%) $ 12.24 |
![]() SHIBA INU SHIB/USDT | $ 1.552M |
L: $ 0.00001151
H: $ 0.00001259 | $ 0.00001164 (-6.57%) $ 0.00001245 |
![]() Dash DASH/USDT | $ 1.550M |
L: $ 58.77
H: $ 64.78 | $ 60.44 (-4.84%) $ 63.52 |
![]() Polygon MATIC/USDT | $ 1.328M |
L: $ 0.62691
H: $ 0.70113 | $ 0.63108 (-8.1%) $ 0.68671 |
![]() Filecoin FIL/USDT | $ 1.190M |
L: $ 8.0189
H: $ 9.5114 | $ 8.3434 (-1.85%) $ 8.5005 |
![]() OMG Network OMG/USDT | $ 1.086M |
L: $ 2.4835
H: $ 3.6395 | $ 2.513 (-5.86%) $ 2.6693 |
![]() Qtum QTUM/USDT | $ 1.033M |
L: $ 3.9193
H: $ 4.5886 | $ 3.9802 (-8.17%) $ 4.3342 |
![]() USD Coin USDC/USDT | $ 952.893K |
L: $ 0.9993
H: $ 1.0024 | $ 1.0017 (0.08%) $ 1.0009 |
![]() NEAR Protocol NEAR/USDT | $ 950.831K |
L: $ 5.6998
H: $ 6.5155 | $ 5.7533 (-9.59%) $ 6.3638 |
![]() Stellar XLM/USDT | $ 789.802K |
L: $ 0.1273
H: $ 0.1386 | $ 0.1282 (-6.49%) $ 0.1371 |
![]() Ontology ONT/USDT | $ 756.955K |
L: $ 0.275
H: $ 0.3076 | $ 0.2767 (-8.5%) $ 0.3024 |
![]() Tron TRX/USDT | $ 582.050K |
L: $ 0.07576
H: $ 0.0827 | $ 0.08006 (4.06%) $ 0.07694 |
![]() Solana SOL/USDT | $ 444.509K |
L: $ 48.66
H: $ 54.62 | $ 48.97 (-8.73%) $ 53.66 |
![]() Status SNT/USDT | $ 432.177K |
L: $ 0.034042
H: $ 0.037683 | $ 0.034406 (-5.39%) $ 0.036367 |
![]() Dora Factory DORA/USDT | $ 291.933K |
L: $ 2.632
H: $ 3.098 | $ 2.763 (-8.18%) $ 3.009 |
![]() The Sandbox SAND/USDT | $ 245.157K |
L: $ 1.2657
H: $ 1.4318 | $ 1.2767 (-10.36%) $ 1.4242 |
![]() Origin Protocol OGN/USDT | $ 218.302K |
L: $ 0.2308
H: $ 0.2598 | $ 0.2342 (-5.87%) $ 0.2488 |
![]() Casper CSPR/USDT | $ 217.031K |
L: $ 0.0377
H: $ 0.0408 | $ 0.0383 (-4.49%) $ 0.0401 |
![]() Ampleforth Governance Token FORTH/USDT | $ 187.793K |
L: $ 3.2252
H: $ 3.5253 | $ 3.2899 (-5.12%) $ 3.4675 |
![]() district0x DNT/USDT | $ 142.233K |
L: $ 0.05229
H: $ 0.057195 | $ 0.053126 (-5.88%) $ 0.056442 |
![]() UNUS SED LEO LEO/USDT | $ 131.360K |
L: $ 4.7843
H: $ 4.9238 | $ 4.7857 (-2.68%) $ 4.9174 |
![]() Polkadot DOT/USDT | $ 117.936K |
L: $ 9.70
H: $ 10.69 | $ 9.75 (-5.8%) $ 10.35 |
![]() Mirror Protocol MIR/USDT | $ 99.358K |
L: $ 0.2704
H: $ 0.6349 | $ 0.4308 (42.23%) $ 0.3029 |
![]() ZB Token ZB/USDT | $ 93.147K |
L: $ 0.1371
H: $ 0.1452 | $ 0.138 (-3.56%) $ 0.1431 |
![]() Monero XMR/USDT | $ 93.078K |
L: $ 184.16
H: $ 199.89 | $ 186.37 (-4.04%) $ 194.22 |
![]() Centrality CENNZ/USDT | $ 89.000K |
L: $ 0.047684
H: $ 0.059186 | $ 0.055371 (1.24%) $ 0.054693 |
![]() Celer Network CELR/USDT | $ 85.697K |
L: $ 0.018003
H: $ 0.020574 | $ 0.018293 (-9.32%) $ 0.020174 |
![]() Storj STORJ/USDT | $ 85.090K |
L: $ 0.5512
H: $ 0.6232 | $ 0.5553 (-10.01%) $ 0.6171 |
![]() Reserve Rights RSR/USDT | $ 63.184K |
L: $ 0.005365
H: $ 0.008 | $ 0.006397 (13.87%) $ 0.005618 |
![]() Cosmos ATOM/USDT | $ 59.042K |
L: $ 10.84
H: $ 12.29 | $ 10.93 (-9.25%) $ 12.05 |
![]() Conflux Network CFX/USDT | $ 58.507K |
L: $ 0.0876
H: $ 0.0952 | $ 0.0878 (-6.79%) $ 0.0942 |
![]() Uniswap UNI/USDT | $ 53.934K |
L: $ 5.5556
H: $ 5.9045 | $ 5.6715 (-2.65%) $ 5.8258 |
![]() Kusama KSM/USDT | $ 51.130K |
L: $ 80.59
H: $ 89.03 | $ 80.65 (-3.88%) $ 83.91 |
![]() Curve DAO Token CRV/USDT | $ 50.978K |
L: $ 1.2399
H: $ 1.4175 | $ 1.2446 (-10.85%) $ 1.3961 |
![]() Decentraland MANA/USDT | $ 44.614K |
L: $ 1.0059
H: $ 1.1323 | $ 1.0152 (-9.44%) $ 1.1211 |
![]() Chia Network XCH/USDT | $ 39.959K |
L: $ 35.41
H: $ 37.72 | $ 35.70 (-2.25%) $ 36.52 |
![]() HyperCash HC/USDT | $ 39.447K |
L: $ 0.155
H: $ 0.1649 | $ 0.161 (-1.71%) $ 0.1638 |
![]() v.systems VSYS/BTC | $ 29.079K |
L: $ 0.003582
H: $ 0.00484 | $ 0.00436 (-7.6%) $ 0.004718 |
![]() EnjinCoin ENJ/USDT | $ 27.621K |
L: $ 0.6665
H: $ 0.7456 | $ 0.6751 (-7.87%) $ 0.7328 |
![]() Chiliz CHZ/USDT | $ 24.870K |
L: $ 0.11578
H: $ 0.12802 | $ 0.11802 (-6.95%) $ 0.12683 |
![]() Bitcoin SV BSV/USDT | $ 24.595K |
L: $ 49.82
H: $ 53.96 | $ 50.20 (-3.24%) $ 51.88 |
![]() Compound COMP/USDT | $ 20.365K |
L: $ 67.75
H: $ 75.13 | $ 68.12 (-7.26%) $ 73.45 |
![]() Ethereum ETH/BTC | $ 20.358K |
L: $ 1,939.05
H: $ 2,089.58 | $ 1,964.34 (-4.79%) $ 2,063.26 |
![]() NKN NKN/USDT | $ 19.027K |
L: $ 0.09406
H: $ 0.10929 | $ 0.09709 (-7.82%) $ 0.10533 |
![]() ChainLink LINK/USDT | $ 18.746K |
L: $ 6.90
H: $ 7.5755 | $ 7.0637 (-3.77%) $ 7.3408 |
![]() BitShares BTS/USDT | $ 16.348K |
L: $ 0.011112
H: $ 0.013907 | $ 0.01206 (-6.58%) $ 0.01291 |
![]() The Graph GRT/USDT | $ 15.346K |
L: $ 0.15
H: $ 0.1744 | $ 0.1509 (-11.6%) $ 0.1707 |
![]() Ankr Network ANKR/USDT | $ 15.170K |
L: $ 0.038021
H: $ 0.042559 | $ 0.038471 (-7.98%) $ 0.041807 |
![]() 1inch 1INCH/USDT | $ 14.746K |
L: $ 0.9499
H: $ 1.0547 | $ 0.9868 (-2.92%) $ 1.0165 |
![]() SushiSwap SUSHI/USDT | $ 14.014K |
L: $ 1.505
H: $ 1.6904 | $ 1.6766 (1.74%) $ 1.6479 |
![]() Aave AAVE/USDT | $ 8.236K |
L: $ 97.12
H: $ 109.59 | $ 97.53 (-6.55%) $ 104.36 |
![]() Akita Inu AKITA/USDT | $ 6.065K |
L: $ 0.0000003
H: $ 0.00000036 | $ 0.0000003 (-7.53%) $ 0.00000033 |
![]() UMA UMA/USDT | $ 5.965K |
L: $ 3.428
H: $ 3.852 | $ 3.457 (-5.42%) $ 3.655 |
![]() Tron TRX/BTC | $ 4.852K |
L: $ 0.073147
H: $ 0.08509 | $ 0.0802 (8.74%) $ 0.073753 |
![]() ZB Token ZB/BTC | $ 4.108K |
L: $ 0.133755
H: $ 0.147943 | $ 0.140153 (-1.82%) $ 0.142758 |
![]() SwftCoin SWFT/USDT | $ 3.534K |
L: $ 0.000664
H: $ 0.002217 | $ 0.000802 (-37.64%) $ 0.001286 |
![]() Dent DENT/USDT | $ 2.723K |
L: $ 0.00109
H: $ 0.001226 | $ 0.001118 (-7.37%) $ 0.001207 |
![]() Metaverse Dualchain Network DNA/USDT | $ 2.093K |
L: $ 0.000086
H: $ 0.000104 | $ 0.000095 (-5%) $ 0.0001 |
![]() Crypto.com Chain CRO/USDT | $ 2.066K |
L: $ 0.185958
H: $ 0.2011 | $ 0.186181 (-5.92%) $ 0.1979 |
![]() Litecoin LTC/BTC | $ 1.602K |
L: $ 70.46
H: $ 74.71 | $ 71.36 (-0.23%) $ 71.53 |
![]() Qtum QTUM/BTC | $ 1.048K |
L: $ 4.1721
H: $ 4.4665 | $ 4.2485 (6.48%) $ 3.9899 |
![]() EOS EOS/BTC | $ 857 |
L: $ 1.2968
H: $ 1.4396 | $ 1.3252 (-4.04%) $ 1.381 |
![]() BitKan KAN/BTC | $ 575 |
L: $ 0.001257
H: $ 0.001397 | $ 0.001314 (-1.91%) $ 0.001339 |
![]() Paxos Dollar PAX/USDT | $ 484 |
L: $ 0.9955
H: $ 0.9973 | $ 0.9971 (0.18%) $ 0.9953 |
![]() BitShares BTS/BTC | $ 381 |
L: $ 0.012133
H: $ 0.013477 | $ 0.012289 (-6.11%) $ 0.013089 |
![]() Cardano ADA/BTC | $ 346 |
L: $ 0.507288
H: $ 0.559304 | $ 0.513797 (-6.33%) $ 0.548507 |
![]() Ethereum Classic ETC/BTC | $ 196 |
L: $ 19.79
H: $ 20.98 | $ 20.04 (-3.87%) $ 20.85 |
![]() NEO NEO/BTC | $ 173 |
L: $ 10.85
H: $ 12.49 | $ 11.04 (-10.29%) $ 12.30 |
![]() Ripple XRP/BTC | $ 128 |
L: $ 0.401844
H: $ 0.43127 | $ 0.407 (-5.57%) $ 0.431013 |
![]() Dash DASH/BTC | $ 77 |
L: $ 59.11
H: $ 64.51 | $ 61.04 (-2.94%) $ 62.89 |
![]() ChatCoin CHAT/USDT | $ 44 |
L: $ 0.000436
H: $ 0.000437 | $ 0.000436 (0%) $ 0.000436 |
![]() Grin GRIN/USDT | $ 8 |
L: $ 0.0786
H: $ 0.0806 | $ 0.0794 (1.53%) $ 0.0782 |