View the volume of ZB-COM or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 528.556M |
L: $ 47,211.40
H: $ 48,474.98 |
$ 48,020.37 (-0.41%) $ 48,217.73 |
Ethereum ETH/USDT |
$ 62.680M |
L: $ 3,506.70
H: $ 3,674.21 |
$ 3,614.18 (2.73%) $ 3,518.19 |
Litecoin LTC/USDT |
$ 47.536M |
L: $ 182.98
H: $ 195.20 |
$ 188.75 (2.64%) $ 183.90 |
OMG Network OMG/USDT |
$ 26.002M |
L: $ 8.5518
H: $ 9.2994 |
$ 8.8092 (-0.34%) $ 8.8391 |
Ripple XRP/USDT |
$ 23.841M |
L: $ 1.0847
H: $ 1.1299 |
$ 1.1009 (-0.91%) $ 1.111 |
Dogecoin DOGE/USDT |
$ 17.403M |
L: $ 0.236009
H: $ 0.248369 |
$ 0.241265 (-1.51%) $ 0.244974 |
Cardano ADA/USDT |
$ 15.791M |
L: $ 2.3901
H: $ 2.5515 |
$ 2.449 (-3.55%) $ 2.5391 |
Stellar XLM/USDT |
$ 15.282M |
L: $ 0.3284
H: $ 0.3424 |
$ 0.333 (-1.91%) $ 0.3395 |
NEO NEO/USDT |
$ 12.627M |
L: $ 50.02
H: $ 53.11 |
$ 51.04 (-2.2%) $ 52.19 |
Dash DASH/USDT |
$ 12.499M |
L: $ 204.08
H: $ 219.63 |
$ 210.86 (1.36%) $ 208.03 |
Ethereum Classic ETC/USDT |
$ 12.455M |
L: $ 57.33
H: $ 60.10 |
$ 58.22 (-0.72%) $ 58.65 |
EOS EOS/USDT |
$ 11.890M |
L: $ 4.932
H: $ 5.1855 |
$ 5.0799 (0.67%) $ 5.0463 |
Qtum QTUM/USDT |
$ 11.681M |
L: $ 12.51
H: $ 13.20 |
$ 12.82 (-1.34%) $ 13.00 |
Solana SOL/USDT |
$ 3.879M |
L: $ 152.48
H: $ 162.99 |
$ 155.59 (-3.69%) $ 161.56 |
Filecoin FIL/USDT |
$ 3.445M |
L: $ 82.33
H: $ 90.60 |
$ 84.70 (-1%) $ 85.56 |
WhiteCoin XWC/USDT |
$ 2.706M |
L: $ 0.96943
H: $ 1.0335 |
$ 0.98167 (-4.9%) $ 1.0323 |
Celer Network CELR/USDT |
$ 2.643M |
L: $ 0.089728
H: $ 0.116287 |
$ 0.112671 (24.33%) $ 0.090621 |
NEAR Protocol NEAR/USDT |
$ 1.871M |
L: $ 8.5744
H: $ 9.65 |
$ 8.8287 (-2.85%) $ 9.0874 |
SHIBA INU SHIB/USDT |
$ 1.686M |
L: $ 0.00000651
H: $ 0.00000744 |
$ 0.00000734 (8.03%) $ 0.0000068 |
Polygon MATIC/USDT |
$ 1.283M |
L: $ 1.3675
H: $ 1.496 |
$ 1.419 (2.2%) $ 1.3885 |
Polkadot DOT/USDT |
$ 1.152M |
L: $ 34.10
H: $ 37.27 |
$ 34.77 (-4.78%) $ 36.52 |
Status SNT/USDT |
$ 1.040M |
L: $ 0.093405
H: $ 0.097398 |
$ 0.097029 (3.81%) $ 0.093466 |
SushiSwap SUSHI/USDT |
$ 846.955K |
L: $ 13.10
H: $ 16.10 |
$ 14.90 (14.62%) $ 13.00 |
Origin Protocol OGN/USDT |
$ 843.567K |
L: $ 1.0114
H: $ 1.1987 |
$ 1.1749 (12.87%) $ 1.0409 |
Kusama KSM/USDT |
$ 813.397K |
L: $ 408.66
H: $ 440.34 |
$ 419.95 (0.95%) $ 416.02 |
Casper CSPR/USDT |
$ 749.137K |
L: $ 0.1241
H: $ 0.1349 |
$ 0.1271 (-5.57%) $ 0.1346 |
HyperCash HC/USDT |
$ 543.521K |
L: $ 0.7634
H: $ 0.8398 |
$ 0.8257 (5.52%) $ 0.7825 |
Cosmos ATOM/USDT |
$ 482.254K |
L: $ 31.16
H: $ 34.99 |
$ 34.53 (3.97%) $ 33.21 |
Compound COMP/USDT |
$ 451.026K |
L: $ 422.10
H: $ 459.05 |
$ 438.70 (1.95%) $ 430.31 |
Centrality CENNZ/USDT |
$ 444.198K |
L: $ 0.068732
H: $ 0.076114 |
$ 0.071154 (0.98%) $ 0.070464 |
The Sandbox SAND/USDT |
$ 396.665K |
L: $ 0.77709
H: $ 0.8181 |
$ 0.81021 (1.67%) $ 0.7969 |
USD Coin USDC/USDT |
$ 369.553K |
L: $ 0.9992
H: $ 1.00 |
$ 0.9996 (0%) $ 0.9996 |
Dora Factory DORA/USDT |
$ 363.194K |
L: $ 7.603
H: $ 8.40 |
$ 8.39 (8.65%) $ 7.722 |
Reserve Rights RSR/USDT |
$ 296.167K |
L: $ 0.038533
H: $ 0.045998 |
$ 0.044473 (15.6%) $ 0.038472 |
Curve DAO Token CRV/USDT |
$ 274.739K |
L: $ 2.9263
H: $ 3.4271 |
$ 3.2453 (3.83%) $ 3.1256 |
Uniswap UNI/USDT |
$ 270.432K |
L: $ 25.75
H: $ 27.58 |
$ 26.56 (3.12%) $ 25.76 |
Storj STORJ/USDT |
$ 253.357K |
L: $ 1.3928
H: $ 1.4865 |
$ 1.4317 (-1.08%) $ 1.4473 |
|
Ethereum ETH/BTC |
$ 218.593K |
L: $ 3,441.71
H: $ 3,684.10 |
$ 3,611.13 (2.59%) $ 3,519.89 |
district0x DNT/USDT |
$ 191.080K |
L: $ 0.180309
H: $ 0.191444 |
$ 0.182067 (-3.39%) $ 0.188456 |
EnjinCoin ENJ/USDT |
$ 181.516K |
L: $ 1.664
H: $ 1.7698 |
$ 1.7034 (-2.11%) $ 1.7401 |
Ampleforth Governance Token FORTH/USDT |
$ 171.345K |
L: $ 14.91
H: $ 16.13 |
$ 15.22 (-0.12%) $ 15.24 |
1inch 1INCH/USDT |
$ 155.277K |
L: $ 3.0941
H: $ 3.4933 |
$ 3.4839 (11.98%) $ 3.1111 |
UMA UMA/USDT |
$ 144.486K |
L: $ 11.30
H: $ 13.61 |
$ 12.17 (7.3%) $ 11.35 |
ChainLink LINK/USDT |
$ 144.015K |
L: $ 29.81
H: $ 32.08 |
$ 30.57 (-1.25%) $ 30.95 |
Bitcoin SV BSV/USDT |
$ 141.032K |
L: $ 153.83
H: $ 159.28 |
$ 157.20 (0.04%) $ 157.13 |
Chiliz CHZ/USDT |
$ 129.098K |
L: $ 0.31763
H: $ 0.35283 |
$ 0.34323 (-0.35%) $ 0.34442 |
Tron TRX/USDT |
$ 127.370K |
L: $ 0.11256
H: $ 0.1231 |
$ 0.11998 (-0.03%) $ 0.12002 |
The Graph GRT/USDT |
$ 124.738K |
L: $ 0.8597
H: $ 0.9211 |
$ 0.8666 (-2.5%) $ 0.8888 |
Conflux Network CFX/USDT |
$ 124.306K |
L: $ 0.2594
H: $ 0.28 |
$ 0.2661 (1.8%) $ 0.2614 |
Chia Network XCH/USDT |
$ 123.779K |
L: $ 210.00
H: $ 215.78 |
$ 211.66 (-1.9%) $ 215.75 |
ZB Token ZB/USDT |
$ 119.363K |
L: $ 0.3101
H: $ 0.3218 |
$ 0.3141 (-1.94%) $ 0.3203 |
NKN NKN/USDT |
$ 112.786K |
L: $ 0.3808
H: $ 0.40961 |
$ 0.40388 (3.01%) $ 0.39208 |
BitShares BTS/USDT |
$ 94.932K |
L: $ 0.0514
H: $ 0.057726 |
$ 0.052564 (2.31%) $ 0.051375 |
|
Litecoin LTC/BTC |
$ 93.337K |
L: $ 180.02
H: $ 196.81 |
$ 188.91 (2.77%) $ 183.82 |
Mirror Protocol MIR/USDT |
$ 88.194K |
L: $ 3.6389
H: $ 3.7907 |
$ 3.6421 (-3.66%) $ 3.7806 |
UNUS SED LEO LEO/USDT |
$ 80.217K |
L: $ 3.0603
H: $ 3.13 |
$ 3.0788 (-0.05%) $ 3.0804 |
v.systems VSYS/BTC |
$ 61.467K |
L: $ 0.018554
H: $ 0.019729 |
$ 0.019112 (0.09%) $ 0.019094 |
Ankr Network ANKR/USDT |
$ 46.718K |
L: $ 0.097188
H: $ 0.10177 |
$ 0.099221 (-1.17%) $ 0.1004 |
Dent DENT/USDT |
$ 39.450K |
L: $ 0.004835
H: $ 0.005222 |
$ 0.004987 (-1.87%) $ 0.005082 |
|
Cardano ADA/BTC |
$ 33.585K |
L: $ 2.3889
H: $ 2.5653 |
$ 2.449 (-3.62%) $ 2.5411 |
Aave AAVE/USDT |
$ 31.885K |
L: $ 384.47
H: $ 417.31 |
$ 392.11 (0.94%) $ 388.46 |
|
EOS EOS/BTC |
$ 28.300K |
L: $ 4.9142
H: $ 5.1892 |
$ 5.083 (0.78%) $ 5.0436 |
|
Dash DASH/BTC |
$ 27.290K |
L: $ 203.48
H: $ 222.55 |
$ 210.86 (1.32%) $ 208.11 |
SwftCoin SWFT/USDT |
$ 22.585K |
L: $ 0.002102
H: $ 0.002434 |
$ 0.002255 (-3.18%) $ 0.002329 |
HalalChain HLC/USDT |
$ 11.488K |
L: $ 0.004369
H: $ 0.005 |
$ 0.004975 (13.43%) $ 0.004386 |
|
NEO NEO/BTC |
$ 11.208K |
L: $ 50.09
H: $ 53.37 |
$ 51.03 (-2.17%) $ 52.16 |
|
BitShares BTS/BTC |
$ 9.267K |
L: $ 0.049572
H: $ 0.054777 |
$ 0.052342 (1.45%) $ 0.051593 |
|
Qtum QTUM/BTC |
$ 9.019K |
L: $ 12.55
H: $ 13.29 |
$ 12.87 (-0.06%) $ 12.87 |
|
Ripple XRP/BTC |
$ 8.751K |
L: $ 1.0816
H: $ 1.1275 |
$ 1.1117 (0.5%) $ 1.1061 |
Monero XMR/USDT |
$ 7.814K |
L: $ 262.84
H: $ 273.00 |
$ 262.84 (-3.72%) $ 273.00 |
Akita Inu AKITA/USDT |
$ 5.494K |
L: $ 0.00000074
H: $ 0.00000081 |
$ 0.00000078 (-0.13%) $ 0.00000078 |
Metaverse Dualchain Network DNA/USDT |
$ 4.945K |
L: $ 0.000329
H: $ 0.00035 |
$ 0.000336 (1.82%) $ 0.00033 |
|
Tron TRX/BTC |
$ 4.325K |
L: $ 0.112788
H: $ 0.123563 |
$ 0.117506 (-2.98%) $ 0.121114 |
|
ZB Token ZB/BTC |
$ 4.201K |
L: $ 0.305458
H: $ 0.323813 |
$ 0.314053 (-1.76%) $ 0.319684 |
ChatCoin CHAT/USDT |
$ 2.135K |
L: $ 0.002881
H: $ 0.003021 |
$ 0.002903 (-3.71%) $ 0.003015 |
BitKan KAN/BTC |
$ 1.829K |
L: $ 0.004112
H: $ 0.004353 |
$ 0.004221 (-0.41%) $ 0.004238 |
|
Ethereum Classic ETC/BTC |
$ 513 |
L: $ 59.20
H: $ 60.79 |
$ 60.22 (-0.41%) $ 60.47 |
|
HyperCash HC/BTC |
$ 142 |
L: $ 0.760104
H: $ 0.780447 |
$ 0.773128 (-0.41%) $ 0.776305 |
Crypto.com Chain CRO/BTC |
$ 89 |
L: $ 0.180348
H: $ 0.190022 |
$ 0.186799 (1.15%) $ 0.184674 |
Grin GRIN/USDT |
$ 83 |
L: $ 0.3106
H: $ 0.3374 |
$ 0.3242 (-1.7%) $ 0.3298 |
|
Crypto.com Chain CRO/USDT |
$ 56 |
L: $ 0.184384
H: $ 0.1869 |
$ 0.1869 (1.41%) $ 0.1843 |
Paxos Standard PAX/USDT |
$ 29 |
L: $ 0.982
H: $ 0.9974 |
$ 0.9864 (-0.66%) $ 0.993 |
yearn.finance YFI/USDT |
$ 3 |
L: $ 27,300.50
H: $ 27,300.50 |
$ 27,300.50 (-15.43%) $ 32,282.64 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
ZB-COM