Deutsch
France
Italiano
ไทย
ZB-COM Volume Prices and trading pairs available
View the volume of ZB-COM or other cryptocurrency trading platforms in real time.
ZB-COM
$ 799.422M
257
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 388.501M |
L:
$ 33,388.65
H: $ 36,097.88 |
$ 34,618.53
(-4.04%)
$ 36,076.79 |
Litecoin
LTC/USDT |
$ 120.554M |
L:
$ 138.36
H: $ 154.47 |
$ 144.75
(-6.04%)
$ 154.06 |
Ethereum
ETH/USDT |
$ 120.549M |
L:
$ 1,236.21
H: $ 1,401.63 |
$ 1,333.27
(-4.42%)
$ 1,394.98 |
Ripple
XRP/USDT |
$ 27.822M |
L:
$ 0.2803
H: $ 0.3118 |
$ 0.2982
(1.98%)
$ 0.2924 |
Stellar
XLM/USDT |
$ 27.627M |
L:
$ 0.2711
H: $ 0.3125 |
$ 0.2869
(-4.33%)
$ 0.2999 |
Dash
DASH/USDT |
$ 21.213M |
L:
$ 111.59
H: $ 125.85 |
$ 117.01
(-6.77%)
$ 125.51 |
EOS
EOS/USDT |
$ 20.160M |
L:
$ 2.66
H: $ 2.81 |
$ 2.73
(-2.66%)
$ 2.80 |
NEO
NEO/USDT |
$ 17.323M |
L:
$ 23.82
H: $ 26.63 |
$ 25.20
(-4.07%)
$ 26.27 |
Ethereum Classic
ETC/USDT |
$ 9.811M |
L:
$ 7.41
H: $ 8.19 |
$ 7.75
(-2.42%)
$ 7.95 |
|
Ethereum
ETH/BTC |
$ 9.800M |
L:
$ 1,212.58
H: $ 1,411.75 |
$ 1,331.36
(-4.57%)
$ 1,395.09 |
Qtum
QTUM/USDT |
$ 8.684M |
L:
$ 2.95
H: $ 3.30 |
$ 3.12
(-1.47%)
$ 3.17 |
OMG Network
OMG/USDT |
$ 8.510M |
L:
$ 2.88
H: $ 3.23 |
$ 3.04
(-1.84%)
$ 3.10 |
Cardano
ADA/USDT |
$ 3.570M |
L:
$ 0.328927
H: $ 0.37925 |
$ 0.370443
(0.28%)
$ 0.369397 |
Dogecoin
DOGE/USDT |
$ 2.600M |
L:
$ 0.008501
H: $ 0.009253 |
$ 0.008911
(-1.93%)
$ 0.009087 |
|
Ripple
XRP/BTC |
$ 2.005M |
L:
$ 0.269113
H: $ 0.315495 |
$ 0.298066
(1.75%)
$ 0.292944 |
Status
SNT/USDT |
$ 1.419M |
L:
$ 0.049229
H: $ 0.060922 |
$ 0.055658
(-2.78%)
$ 0.057247 |
|
Litecoin
LTC/BTC |
$ 1.299M |
L:
$ 137.19
H: $ 155.04 |
$ 144.77
(-6.28%)
$ 154.48 |
|
EOS
EOS/BTC |
$ 936.784K |
L:
$ 2.57
H: $ 2.88 |
$ 2.73
(-2.83%)
$ 2.81 |
HyperCash
HC/USDT |
$ 762.257K |
L:
$ 0.681
H: $ 0.7397 |
$ 0.6934
(-3.8%)
$ 0.7208 |
Polkadot
DOT/USDT |
$ 717.916K |
L:
$ 14.80
H: $ 18.00 |
$ 17.40
(7.41%)
$ 16.20 |
Bitcoin Cash
BCHABC/USDT |
$ 695.526K |
L:
$ 470.53
H: $ 512.02 |
$ 484.86
(-5.1%)
$ 510.92 |
yearn.finance
YFI/USDT |
$ 672.069K |
L:
$ 31,295.06
H: $ 35,660.91 |
$ 33,603.63
(-5.77%)
$ 35,660.91 |
Bitcoin SV
BSV/USDT |
$ 606.272K |
L:
$ 184.30
H: $ 203.95 |
$ 193.34
(-5.2%)
$ 203.95 |
|
Bitcoin SV
BCHSV/USDT |
$ 606.272K |
L:
$ 184.30
H: $ 203.95 |
$ 193.34
(-5.2%)
$ 203.95 |
True Chain
TRUE/USDT |
$ 435.369K |
L:
$ 0.1676
H: $ 0.1873 |
$ 0.1724
(-3.2%)
$ 0.1781 |
|
Dash
DASH/BTC |
$ 414.337K |
L:
$ 110.25
H: $ 125.66 |
$ 117.77
(-5.68%)
$ 124.86 |
|
Qtum
QTUM/BTC |
$ 378.341K |
L:
$ 2.87
H: $ 3.34 |
$ 3.10
(-2.53%)
$ 3.19 |
|
NEO
NEO/BTC |
$ 303.635K |
L:
$ 23.28
H: $ 26.76 |
$ 25.13
(-4.59%)
$ 26.34 |
BitShares
BTS/USDT |
$ 250.038K |
L:
$ 0.02451
H: $ 0.026754 |
$ 0.025238
(-4.86%)
$ 0.026527 |
ZB Token
ZB/USDT |
$ 206.520K |
L:
$ 0.2751
H: $ 0.287 |
$ 0.286
(1.2%)
$ 0.2826 |
|
Cardano
ADA/BTC |
$ 187.734K |
L:
$ 0.318194
H: $ 0.431731 |
$ 0.370418
(0.07%)
$ 0.370148 |
Metaverse Dualchain Network
DNA/USDT |
$ 111.802K |
L:
$ 0.0012
H: $ 0.00129 |
$ 0.001232
(0.9%)
$ 0.001221 |
|
HyperCash
HC/BTC |
$ 98.359K |
L:
$ 0.570278
H: $ 0.788017 |
$ 0.690986
(-2.92%)
$ 0.711795 |
Monero
XMR/USDT |
$ 96.971K |
L:
$ 146.20
H: $ 158.19 |
$ 149.40
(-5.28%)
$ 157.72 |
SushiSwap
SUSHI/USDT |
$ 95.974K |
L:
$ 6.08
H: $ 7.29 |
$ 6.75
(-0.77%)
$ 6.80 |
|
Stellar
XLM/BTC |
$ 69.451K |
L:
$ 0.268111
H: $ 0.308276 |
$ 0.286988
(-4.5%)
$ 0.30052 |
|
BitShares
BTS/BTC |
$ 67.922K |
L:
$ 0.02404
H: $ 0.026712 |
$ 0.025272
(-5.34%)
$ 0.026697 |
WhiteCoin
XWC/USDT |
$ 47.336K |
L:
$ 0.538336
H: $ 0.7925 |
$ 0.644195
(10.58%)
$ 0.582576 |
|
True Chain
TRUE/BTC |
$ 40.203K |
L:
$ 0.156927
H: $ 0.271131 |
$ 0.162707
(-4.04%)
$ 0.169561 |
Tron
TRX/USDT |
$ 35.426K |
L:
$ 0.02872
H: $ 0.03192 |
$ 0.03016
(-3.92%)
$ 0.03139 |
v.systems
VSYS/BTC |
$ 31.146K |
L:
$ 0.01379
H: $ 0.015739 |
$ 0.014609
(-4.94%)
$ 0.015369 |
Centrality
CENNZ/USDT |
$ 30.131K |
L:
$ 0.0332
H: $ 0.0417 |
$ 0.0361
(3.14%)
$ 0.035 |
ChainLink
LINK/USDT |
$ 21.569K |
L:
$ 19.16
H: $ 21.77 |
$ 21.40
(3.17%)
$ 20.75 |
|
Dogecoin
DOGE/BTC |
$ 14.152K |
L:
$ 0.00817
H: $ 0.009299 |
$ 0.008883
(0.42%)
$ 0.008846 |
Crypto.com Chain
CRO/USDT |
$ 9.987K |
L:
$ 0.0737
H: $ 0.0866 |
$ 0.0813
(7.97%)
$ 0.0753 |
DFI.Money
YFII/USDT |
$ 7.665K |
L:
$ 1,826.11
H: $ 2,030.84 |
$ 1,952.25
(-3.11%)
$ 2,014.88 |
|
Ethereum Classic
ETC/BTC |
$ 6.681K |
L:
$ 7.28
H: $ 8.23 |
$ 7.75
(-1.85%)
$ 7.90 |
|
ZB Token
ZB/BTC |
$ 6.143K |
L:
$ 0.247076
H: $ 0.309359 |
$ 0.278333
(1.38%)
$ 0.274544 |
Lightning Bitcoin
LBTC/USDT |
$ 2.724K |
L:
$ 1.86
H: $ 2.00 |
$ 1.97
(24.38%)
$ 1.58 |
SwftCoin
SWFT/USDT |
$ 2.401K |
L:
$ 0.000879
H: $ 0.001025 |
$ 0.00088
(-9.74%)
$ 0.000975 |
ChatCoin
CHAT/USDT |
$ 1.065K |
L:
$ 0.001276
H: $ 0.001633 |
$ 0.001498
(3.03%)
$ 0.001454 |
|
OMG Network
OMG/BTC |
$ 1.042K |
L:
$ 2.27
H: $ 3.93 |
$ 2.61
(-4.04%)
$ 2.72 |
Synthetix Network Token
SNX/USDT |
$ 1.038K |
L:
$ 13.55
H: $ 16.71 |
$ 16.71
(1.26%)
$ 16.50 |
Ontology
ONT/USDT |
$ 519 |
L:
$ 0.5902
H: $ 0.6237 |
$ 0.6236
(5.66%)
$ 0.5902 |
TopChain
TOPC/USDT |
$ 434 |
L:
$ 0.002242
H: $ 0.00336 |
$ 0.002264
(0.94%)
$ 0.002243 |
|
Tron
TRX/BTC |
$ 431 |
L:
$ 0.02808
H: $ 0.031297 |
$ 0.02998
(-3.71%)
$ 0.031134 |
Paxos Standard
PAX/USDT |
$ 322 |
L:
$ 0.9795
H: $ 1.02 |
$ 0.9795
(0%)
$ 0.9795 |
Diamond
DMD/USDT |
$ 245 |
L:
$ 27.00
H: $ 36.70 |
$ 36.20
(0%)
$ 36.20 |
UNUS SED LEO
LEO/USDT |
$ 222 |
L:
$ 1.02
H: $ 1.02 |
$ 1.02
(0%)
$ 1.02 |
|
Crypto.com Chain
CRO/BTC |
$ 177 |
L:
$ 0.0601
H: $ 0.064976 |
$ 0.062313
(-4.04%)
$ 0.064938 |
Ether Zero
ETZ/USDT |
$ 114 |
L:
$ 0.0009
H: $ 0.001 |
$ 0.001
(-9.09%)
$ 0.0011 |
Swerve
SWRV/USDT |
$ 89 |
L:
$ 0.4713
H: $ 0.7022 |
$ 0.472
(-5.62%)
$ 0.5001 |
BitKan
KAN/BTC |
$ 32 |
L:
$ 0.001793
H: $ 0.002076 |
$ 0.001859
(-4.04%)
$ 0.001937 |
Metal
MTL/USDT |
$ 18 |
L:
$ 0.2942
H: $ 0.2942 |
$ 0.2942
(0%)
$ 0.2942 |