Deutsch
France
Italiano
ไทย
ZB-COM Volume Prices and trading pairs available
View the volume of ZB-COM or other cryptocurrency trading platforms in real time.
ZB-COM
1.143B $
180
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
405.062M $ |
L:
11,141.72 $
H: 13,000.00 $ |
12,718.00 $
(12.1%)
11,345.49 $ |
Ethereum
ETH/USDT |
168.041M $ |
L:
307.67 $
H: 338.24 $ |
333.50 $
(6.18%)
314.09 $ |
EOS
EOS/USDT |
119.669M $ |
L:
6.98 $
H: 7.34 $ |
7.24 $
(0.62%)
7.19 $ |
|
Ethereum
ETH/BTC |
94.963M $ |
L:
288.01 $
H: 362.60 $ |
333.63 $
(6.26%)
313.99 $ |
Ripple
XRP/BTC |
47.918M $ |
L:
0.40489 $
H: 0.54431 $ |
0.472855 $
(0.67%)
0.469703 $ |
|
Ripple
XRP/USDT |
41.735M $ |
L:
0.457 $
H: 0.4811 $ |
0.473 $
(0.7%)
0.4697 $ |
Dash
DASH/USDT |
27.127M $ |
L:
175.06 $
H: 184.63 $ |
177.08 $
(-1.04%)
178.93 $ |
Litecoin
LTC/USDT |
22.632M $ |
L:
130.40 $
H: 138.56 $ |
134.56 $
(-0.91%)
135.79 $ |
Aeternity
AE/BTC |
22.033M $ |
L:
0.494135 $
H: 0.64714 $ |
0.565951 $
(1.29%)
0.558765 $ |
Paxos Standard Token
PAX/USDT |
19.830M $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(0.32%)
1.00 $ |
Qtum
QTUM/USDT |
19.759M $ |
L:
4.20 $
H: 5.99 $ |
5.57 $
(29.42%)
4.31 $ |
ZB Token
ZB/USDT |
17.841M $ |
L:
0.3286 $
H: 0.3392 $ |
0.3341 $
(-0.39%)
0.3354 $ |
|
EOS
EOS/BTC |
16.546M $ |
L:
6.23 $
H: 8.28 $ |
7.24 $
(0.69%)
7.19 $ |
OmiseGO
OMG/BTC |
16.506M $ |
L:
2.23 $
H: 3.06 $ |
2.64 $
(13.86%)
2.32 $ |
HyperCash
HC/USDT |
13.571M $ |
L:
4.65 $
H: 6.60 $ |
5.74 $
(20.03%)
4.78 $ |
NEM
XEM/USDT |
12.793M $ |
L:
0.089423 $
H: 0.099902 $ |
0.098235 $
(7.04%)
0.091772 $ |
Basic Attention Token
BAT/USDT |
8.930M $ |
L:
0.3089 $
H: 0.3288 $ |
0.3167 $
(-1.68%)
0.3221 $ |
|
HyperCash
HC/BTC |
7.781M $ |
L:
4.57 $
H: 7.70 $ |
5.75 $
(20.72%)
4.77 $ |
NEO
NEO/USDT |
7.597M $ |
L:
17.58 $
H: 20.99 $ |
19.63 $
(11.54%)
17.60 $ |
|
Litecoin
LTC/BTC |
7.543M $ |
L:
123.18 $
H: 157.56 $ |
141.03 $
(3.85%)
135.81 $ |
Ethereum Classic
ETC/BTC |
7.295M $ |
L:
8.04 $
H: 10.67 $ |
9.40 $
(2.02%)
9.21 $ |
Status
SNT/USDT |
7.214M $ |
L:
0.029409 $
H: 0.034927 $ |
0.032126 $
(6.73%)
0.0301 $ |
BitShares
BTS/USDT |
4.884M $ |
L:
0.067053 $
H: 0.076079 $ |
0.073749 $
(4.17%)
0.070796 $ |
|
Qtum
QTUM/BTC |
4.019M $ |
L:
4.18 $
H: 6.76 $ |
5.58 $
(29.41%)
4.31 $ |
Cardano
ADA/USDT |
3.244M $ |
L:
0.093674 $
H: 0.102392 $ |
0.098226 $
(2.25%)
0.096062 $ |
|
NEO
NEO/BTC |
3.051M $ |
L:
16.83 $
H: 22.77 $ |
19.68 $
(11.81%)
17.60 $ |
Ethereum Classic
ETC/USDT |
3.037M $ |
L:
9.03 $
H: 9.52 $ |
9.41 $
(2.07%)
9.22 $ |
|
Cardano
ADA/BTC |
2.720M $ |
L:
0.083563 $
H: 0.11141 $ |
0.09831 $
(2.18%)
0.09621 $ |
|
BitShares
BTS/BTC |
2.278M $ |
L:
0.063842 $
H: 0.08242 $ |
0.073764 $
(4.19%)
0.070796 $ |
|
Dash
DASH/BTC |
1.102M $ |
L:
154.78 $
H: 207.75 $ |
177.20 $
(-0.8%)
178.62 $ |
|
OmiseGO
OMG/USDT |
976.311K $ |
L:
2.28 $
H: 2.81 $ |
2.63 $
(13.13%)
2.32 $ |
Dogecoin
DOGE/USDT |
962.134K $ |
L:
0.003209 $
H: 0.003355 $ |
0.003275 $
(-1.75%)
0.003334 $ |
|
Dogecoin
DOGE/BTC |
774.277K $ |
L:
0.002859 $
H: 0.003883 $ |
0.003284 $
(-1.59%)
0.003337 $ |
Stellar
XLM/BTC |
737.558K $ |
L:
0.107629 $
H: 0.1469 $ |
0.126544 $
(-0.86%)
0.127637 $ |
Bitcoin Cash
BCHABC/USDT |
492.051K $ |
L:
465.15 $
H: 499.52 $ |
490.20 $
(2.45%)
478.50 $ |
V Systems
VSYS/BTC |
430.192K $ |
L:
0.135662 $
H: 0.192439 $ |
0.158352 $
(7.03%)
0.147957 $ |
|
ZB Token
ZB/BTC |
351.643K $ |
L:
0.287456 $
H: 0.39169 $ |
0.334992 $
(-0.15%)
0.335486 $ |
Tron
TRX/USDT |
331.302K $ |
L:
0.03742 $
H: 0.0398 $ |
0.03892 $
(-2.06%)
0.03974 $ |
|
Stellar
XLM/USDT |
209.211K $ |
L:
0.1223 $
H: 0.1281 $ |
0.1261 $
(-1.18%)
0.1276 $ |
UNUS SED LEO
LEO/USDT |
134.919K $ |
L:
1.86 $
H: 1.99 $ |
1.97 $
(4.29%)
1.89 $ |
True Chain
TRUE/USDT |
91.637K $ |
L:
0.8345 $
H: 0.98 $ |
0.9399 $
(-2.49%)
0.9639 $ |
Bitcoin SV
BCHSV/USDT |
71.665K $ |
L:
234.00 $
H: 244.70 $ |
239.79 $
(-0.14%)
240.13 $ |
ChatCoin
CHAT/USDT |
66.412K $ |
L:
0.00326 $
H: 0.006644 $ |
0.006492 $
(10.03%)
0.0059 $ |
TrueUSD
TUSD/USDT |
63.605K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(-0.32%)
1.00 $ |
Crypto.com
MCO/USDT |
63.007K $ |
L:
6.19 $
H: 7.57 $ |
6.22 $
(-14.39%)
7.26 $ |
TopChain
TOPC/USDT |
53.365K $ |
L:
0.009112 $
H: 0.010762 $ |
0.009412 $
(-6.52%)
0.010068 $ |
QunQun
QUN/USDT |
48.205K $ |
L:
0.00621 $
H: 0.024429 $ |
0.018 $
(-21.95%)
0.023063 $ |
Bytom
BTM/USDT |
43.817K $ |
L:
0.185772 $
H: 0.2064 $ |
0.193307 $
(2.98%)
0.187716 $ |
Ti-Value
TV/USDT |
42.497K $ |
L:
0.03956 $
H: 0.06 $ |
0.049419 $
(23.67%)
0.03996 $ |
|
NEM
XEM/BTC |
39.462K $ |
L:
0.083563 $
H: 0.10517 $ |
0.097801 $
(5.9%)
0.092352 $ |
ICON
ICX/USDT |
34.156K $ |
L:
0.3334 $
H: 0.3806 $ |
0.3671 $
(1.72%)
0.3609 $ |
|
Tron
TRX/BTC |
33.872K $ |
L:
0.033325 $
H: 0.045786 $ |
0.039171 $
(-1.61%)
0.039811 $ |
Baer Chain
BRC/USDT |
30.965K $ |
L:
6.30 $
H: 6.98 $ |
6.36 $
(-9.14%)
7.00 $ |
Monero
XMR/USDT |
20.395K $ |
L:
107.20 $
H: 117.00 $ |
107.20 $
(-9.15%)
118.00 $ |
|
V Systems
VSYS/ZB |
18.837K $ |
L:
0.141921 $
H: 0.176351 $ |
0.160361 $
(3.95%)
0.154271 $ |
Grin
GRIN/USDT |
17.168K $ |
L:
5.45 $
H: 6.12 $ |
5.50 $
(-4.7%)
5.77 $ |
Metal
MTL/USDT |
14.253K $ |
L:
0.3501 $
H: 0.40 $ |
0.3513 $
(-2.47%)
0.3602 $ |
Decentraland
MANA/BTC |
13.542K $ |
L:
0.045013 $
H: 0.06357 $ |
0.052907 $
(-2.24%)
0.054118 $ |
Lightning Bitcoin
LBTC/USDT |
12.715K $ |
L:
4.33 $
H: 5.14 $ |
4.56 $
(1.72%)
4.48 $ |
|
Lightning Bitcoin
LBTC/BTC |
12.646K $ |
L:
3.96 $
H: 5.58 $ |
4.57 $
(2.34%)
4.46 $ |
Hyper Pay
HPY/USDT |
12.553K $ |
L:
0.003149 $
H: 0.0045 $ |
0.003434 $
(5.69%)
0.003249 $ |
Golem
GNT/USDT |
11.889K $ |
L:
0.094118 $
H: 0.105095 $ |
0.100824 $
(3.67%)
0.097252 $ |
BitKan
KAN/BTC |
11.558K $ |
L:
0.004589 $
H: 0.005898 $ |
0.005284 $
(5.88%)
0.004991 $ |
|
Bytom
BTM/BTC |
10.920K $ |
L:
0.169131 $
H: 0.221 $ |
0.194204 $
(2.87%)
0.188789 $ |
|
True Chain
TRUE/BTC |
10.559K $ |
L:
0.81497 $
H: 1.11 $ |
0.946725 $
(0.06%)
0.946142 $ |
Ink
INK/USDT |
7.715K $ |
L:
0.010401 $
H: 0.013909 $ |
0.010998 $
(-4.7%)
0.01154 $ |
United Bitcoin
UBTC/USDT |
6.981K $ |
L:
3.84 $
H: 4.30 $ |
4.26 $
(8.34%)
3.93 $ |
Tezos
XTZ/USDT |
5.755K $ |
L:
1.04 $
H: 1.20 $ |
1.16 $
(-2.27%)
1.18 $ |
0x
ZRX/USDT |
5.337K $ |
L:
0.3293 $
H: 0.3633 $ |
0.3333 $
(-1.74%)
0.3392 $ |
eosDAC
EOSDAC/USDT |
4.867K $ |
L:
0.064819 $
H: 0.078873 $ |
0.073959 $
(-5.72%)
0.078444 $ |
HalalChain
HLC/USDT |
4.851K $ |
L:
0.014738 $
H: 0.0175 $ |
0.016614 $
(-2.04%)
0.01696 $ |
|
Status
SNT/BTC |
4.549K $ |
L:
0.027745 $
H: 0.045185 $ |
0.032493 $
(5.51%)
0.030796 $ |
|
ICON
ICX/BTC |
4.405K $ |
L:
0.295478 $
H: 0.39468 $ |
0.375181 $
(6.57%)
0.352051 $ |
|
Basic Attention Token
BAT/BTC |
4.084K $ |
L:
0.274807 $
H: 0.367904 $ |
0.316888 $
(-2.19%)
0.323976 $ |
Eidoo
EDO/USDT |
3.623K $ |
L:
0.56 $
H: 0.666 $ |
0.605 $
(0.83%)
0.60 $ |
KyberNetwork
KNC/USDT |
3.525K $ |
L:
0.2612 $
H: 0.343 $ |
0.2638 $
(-4.94%)
0.2775 $ |
|
Decentraland
MANA/USDT |
3.100K $ |
L:
0.051779 $
H: 0.05577 $ |
0.053395 $
(-0.64%)
0.05374 $ |
Ripio Credit Network
RCN/USDT |
2.691K $ |
L:
0.028999 $
H: 0.034829 $ |
0.032971 $
(6.35%)
0.031003 $ |
Super Bitcoin
SBTC/USDT |
2.003K $ |
L:
15.50 $
H: 17.96 $ |
15.78 $
(-12.33%)
18.00 $ |
WhiteCoin
XWC/USDT |
1.865K $ |
L:
0.056314 $
H: 0.061697 $ |
0.0573 $
(-4.34%)
0.0599 $ |
FirstBlood
1ST/USDT |
1.438K $ |
L:
0.088248 $
H: 0.0948 $ |
0.088573 $
(-2.09%)
0.09046 $ |
BitcoinX
BCX/USDT |
1.307K $ |
L:
0.010796 $
H: 0.01189 $ |
0.011444 $
(4.72%)
0.010928 $ |
|
0x
ZRX/BTC |
866 $ |
L:
0.293473 $
H: 0.39026 $ |
0.334992 $
(-3.35%)
0.346605 $ |
|
Baer Chain
BRC/BTC |
799 $ |
L:
5.52 $
H: 8.19 $ |
6.30 $
(-6.03%)
6.71 $ |
BitNewChain
BTN/USDT |
781 $ |
L:
0.046525 $
H: 0.055 $ |
0.047181 $
(-5.64%)
0.05 $ |
Bitcoin Diamond
BCD/USDT |
705 $ |
L:
6.63 $
H: 6.78 $ |
6.70 $
(-7.73%)
7.26 $ |
|
BitcoinX
BCX/BTC |
478 $ |
L:
0.010121 $
H: 0.012964 $ |
0.011553 $
(3.76%)
0.011134 $ |
|
Ti-Value
TV/BTC |
431 $ |
L:
0.046097 $
H: 0.070061 $ |
0.052619 $
(-9.04%)
0.057846 $ |
|
Golem
GNT/BTC |
292 $ |
L:
0.085123 $
H: 0.11791 $ |
0.097166 $
(-5.58%)
0.102904 $ |
Electronic PK Chain
EPC/BTC |
2 $ |
L:
0.004827 $
H: 0.006317 $ |
0.005509 $
(-4.28%)
0.005756 $ |