Login

ZB-COM Volume Prices and trading pairs available

View the volume of ZB-COM or other cryptocurrency trading platforms in real time.

Exchange
ZB-COM
Volume (H24)
$ 1.021B
Nb. Pairs
492
ZB-COM Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 660.071M L: $ 48,631.53
H: $ 51,193.06		$ 49,642.25 (-1.41%) $ 50,352.52
ETH

Ethereum

ETH/USDT

$ 88.812M L: $ 4,226.68
H: $ 4,484.46		$ 4,359.18 (0.03%) $ 4,357.95
OMG

OMG Network

OMG/USDT

$ 46.680M L: $ 6.5675
H: $ 7.3422		$ 6.9799 (1.05%) $ 6.9071
LTC

Litecoin

LTC/USDT

$ 44.708M L: $ 155.93
H: $ 170.07		$ 160.77 (-3.91%) $ 167.31
XRP

Ripple

XRP/USDT

$ 35.273M L: $ 0.8024
H: $ 0.8854		$ 0.8571 (2.06%) $ 0.8398
ADA

Cardano

ADA/USDT

$ 32.961M L: $ 1.3393
H: $ 1.4215		$ 1.3722 (-0.94%) $ 1.3852
DOGE

Dogecoin

DOGE/USDT

$ 32.944M L: $ 0.172411
H: $ 0.182		$ 0.176604 (-2.08%) $ 0.180351
XLM

Stellar

XLM/USDT

$ 20.577M L: $ 0.2856
H: $ 0.3094		$ 0.2916 (-2.74%) $ 0.2998
QTUM

Qtum

QTUM/USDT

$ 13.050M L: $ 10.67
H: $ 11.53		$ 10.95 (-3.42%) $ 11.33
ETC

Ethereum Classic

ETC/USDT

$ 12.886M L: $ 39.03
H: $ 41.87		$ 39.85 (-2.32%) $ 40.79
DORA

Dora Factory

DORA/USDT

$ 4.616M L: $ 15.13
H: $ 17.09		$ 15.81 (-6.3%) $ 16.87
EOS

EOS

EOS/USDT

$ 4.497M L: $ 3.3974
H: $ 3.8841		$ 3.48 (-5.15%) $ 3.6691
MATIC

Polygon

MATIC/USDT

$ 2.626M L: $ 2.28
H: $ 2.5733		$ 2.3249 (-1.71%) $ 2.3654
SAND

The Sandbox

SAND/USDT

$ 2.581M L: $ 5.02
H: $ 5.4933		$ 5.255 (-1.13%) $ 5.3151
XWC

WhiteCoin

XWC/USDT

$ 2.557M L: $ 0.827
H: $ 0.87494		$ 0.843444 (-3.53%) $ 0.87429
SOL

Solana

SOL/USDT

$ 2.160M L: $ 183.51
H: $ 196.10		$ 189.62 (-0.02%) $ 189.65
NEAR

NEAR Protocol

NEAR/USDT

$ 1.925M L: $ 7.6014
H: $ 9.7813		$ 9.4756 (20.52%) $ 7.8621
CELR

Celer Network

CELR/USDT

$ 1.510M L: $ 0.072129
H: $ 0.078358		$ 0.075029 (-2.28%) $ 0.076783
CSPR

Casper

CSPR/USDT

$ 1.041M L: $ 0.1691
H: $ 0.186		$ 0.1708 (-6.15%) $ 0.182
USDC

USD Coin

USDC/USDT

$ 812.116K L: $ 0.9977
H: $ 0.9991		$ 0.9989 (0.01%) $ 0.9988
FIL

Filecoin

FIL/USDT

$ 793.080K L: $ 39.33
H: $ 41.92		$ 40.02 (-3.66%) $ 41.54
HC

HyperCash

HC/USDT

$ 728.918K L: $ 0.5014
H: $ 0.5419		$ 0.5393 (2.37%) $ 0.5268
CENNZ

Centrality

CENNZ/USDT

$ 564.055K L: $ 0.180799
H: $ 0.222768		$ 0.204748 (-6.6%) $ 0.219226
OGN

Origin Protocol

OGN/USDT

$ 534.027K L: $ 0.6933
H: $ 0.771		$ 0.726 (-1.84%) $ 0.7396
DNT

district0x

DNT/USDT

$ 487.211K L: $ 0.146094
H: $ 0.159864		$ 0.151163 (-2.53%) $ 0.155087
DOT

Polkadot

DOT/USDT

$ 450.719K L: $ 28.11
H: $ 30.06		$ 28.79 (-2.27%) $ 29.46
ETH

Ethereum

ETH/BTC

$ 441.736K L: $ 4,194.96
H: $ 4,517.28		$ 4,347.67 (-0.18%) $ 4,355.49
STORJ

Storj

STORJ/USDT

$ 417.276K L: $ 1.7412
H: $ 1.9736		$ 1.8379 (-1.07%) $ 1.8577
SHIB

SHIBA INU

SHIB/USDT

$ 358.710K L: $ 0.00003556
H: $ 0.00003758		$ 0.0000368 (-0.43%) $ 0.00003695
KSM

Kusama

KSM/USDT

$ 335.953K L: $ 287.83
H: $ 314.47		$ 298.98 (-1.14%) $ 302.41
ENJ

EnjinCoin

ENJ/USDT

$ 300.553K L: $ 2.6351
H: $ 2.924		$ 2.8119 (0.2%) $ 2.8063
TRX

Tron

TRX/USDT

$ 272.289K L: $ 0.09
H: $ 0.09372		$ 0.09139 (-1.78%) $ 0.09305
ZB

ZB Token

ZB/USDT

$ 260.301K L: $ 0.2931
H: $ 0.3014		$ 0.2941 (-0.88%) $ 0.2967
COMP

Compound

COMP/USDT

$ 257.791K L: $ 208.98
H: $ 228.84		$ 212.11 (-4.16%) $ 221.31
RSR

Reserve Rights

RSR/USDT

$ 230.987K L: $ 0.033965
H: $ 0.040235		$ 0.039952 (9.32%) $ 0.036545
CRV

Curve DAO Token

CRV/USDT

$ 228.438K L: $ 3.78
H: $ 4.2738		$ 4.0207 (0.62%) $ 3.996
ATOM

Cosmos

ATOM/USDT

$ 215.122K L: $ 22.88
H: $ 25.94		$ 24.61 (2.29%) $ 24.06
BSV

Bitcoin SV

BSV/USDT

$ 205.671K L: $ 140.34
H: $ 158.10		$ 142.94 (-7.08%) $ 153.84
MANA

Decentraland

MANA/USDT

$ 168.820K L: $ 3.5867
H: $ 3.8733		$ 3.72 (-0.49%) $ 3.7385
GRT

The Graph

GRT/USDT

$ 151.300K L: $ 0.675
H: $ 0.7775		$ 0.7447 (4.84%) $ 0.7103
SUSHI

SushiSwap

SUSHI/USDT

$ 148.428K L: $ 5.736
H: $ 6.8888		$ 6.096 (5.48%) $ 5.7795
NKN

NKN

NKN/USDT

$ 132.893K L: $ 0.3816
H: $ 0.42397		$ 0.41837 (3.18%) $ 0.40547
BTS

BitShares

BTS/USDT

$ 120.941K L: $ 0.035812
H: $ 0.039936		$ 0.038053 (0.96%) $ 0.03769
CFX

Conflux Network

CFX/USDT

$ 116.360K L: $ 0.2213
H: $ 0.2638		$ 0.2309 (1.32%) $ 0.2279
CHZ

Chiliz

CHZ/USDT

$ 114.505K L: $ 0.30283
H: $ 0.33407		$ 0.32036 (-0.39%) $ 0.32161
1INCH

1inch

1INCH/USDT

$ 102.710K L: $ 2.5769
H: $ 2.9646		$ 2.7998 (2.03%) $ 2.744
DASH

Dash

DASH/USDT

$ 88.515K L: $ 136.73
H: $ 148.04		$ 144.00 (-0.33%) $ 144.48
XCH

Chia Network

XCH/USDT

$ 80.748K L: $ 100.14
H: $ 109.79		$ 103.11 (0.9%) $ 102.19
LEO

UNUS SED LEO

LEO/USDT

$ 79.497K L: $ 3.4976
H: $ 3.6926		$ 3.5943 (-1.09%) $ 3.6339
VSYS

v.systems

VSYS/BTC

$ 78.233K L: $ 0.017799
H: $ 0.019658		$ 0.018665 (-0.88%) $ 0.018832
ANKR

Ankr Network

ANKR/USDT

$ 76.118K L: $ 0.106328
H: $ 0.12264		$ 0.115884 (2.9%) $ 0.112615
MIR

Mirror Protocol

MIR/USDT

$ 72.603K L: $ 2.0923
H: $ 2.2513		$ 2.1631 (1.61%) $ 2.1289
LINK

ChainLink

LINK/USDT

$ 67.215K L: $ 21.26
H: $ 23.16		$ 21.80 (-1.75%) $ 22.19
NEO

NEO

NEO/USDT

$ 66.121K L: $ 29.23
H: $ 31.39		$ 30.11 (-1.96%) $ 30.71
AKITA

Akita Inu

AKITA/USDT

$ 64.580K L: $ 0.0000017
H: $ 0.00000185		$ 0.00000175 (-1.95%) $ 0.00000179
UMA

UMA

UMA/USDT

$ 57.024K L: $ 6.072
H: $ 11.64		$ 10.65 (-1.6%) $ 10.82
UNI

Uniswap

UNI/USDT

$ 54.653K L: $ 17.25
H: $ 18.73		$ 17.41 (-2.18%) $ 17.80
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 40.321K L: $ 10.77
H: $ 11.45		$ 10.99 (-2.28%) $ 11.25
DENT

Dent

DENT/USDT

$ 33.584K L: $ 0.00378
H: $ 0.004112		$ 0.003918 (-2.83%) $ 0.004032
SWFT

SwftCoin

SWFT/USDT

$ 32.934K L: $ 0.00127
H: $ 0.001632		$ 0.001407 (-0.07%) $ 0.001408
TRX

Tron

TRX/BTC

$ 20.685K L: $ 0.087974
H: $ 0.09527		$ 0.09154 (-0.87%) $ 0.092347
XRP

Ripple

XRP/BTC

$ 20.200K L: $ 0.785399
H: $ 0.897414		$ 0.851861 (2.04%) $ 0.834845
AAVE

Aave

AAVE/USDT

$ 19.749K L: $ 179.94
H: $ 203.25		$ 193.20 (3.67%) $ 186.37
MANA

Decentraland

MANA/BTC

$ 16.653K L: $ 3.5268
H: $ 3.9521		$ 3.7073 (-0.93%) $ 3.7422
XMR

Monero

XMR/USDT

$ 15.751K L: $ 200.40
H: $ 211.42		$ 204.39 (-3.33%) $ 211.42
EOS

EOS

EOS/BTC

$ 14.696K L: $ 3.3619
H: $ 4.0427		$ 3.4794 (-5.2%) $ 3.6702
DNA

Metaverse Dualchain Network

DNA/USDT

$ 13.306K L: $ 0.000275
H: $ 0.000299		$ 0.000275 (-0.36%) $ 0.000276
KAN

BitKan

KAN/BTC

$ 11.593K L: $ 0.002276
H: $ 0.00256		$ 0.002423 (2.8%) $ 0.002356
CRO

Crypto.com Chain

CRO/USDT

$ 5.664K L: $ 0.5547
H: $ 0.645311		$ 0.643998 (-0.2%) $ 0.645311
ETC

Ethereum Classic

ETC/BTC

$ 4.901K L: $ 38.95
H: $ 42.39		$ 39.76 (-4.63%) $ 41.69
LTC

Litecoin

LTC/BTC

$ 4.645K L: $ 156.16
H: $ 170.98		$ 159.85 (-4.95%) $ 168.18
ADA

Cardano

ADA/BTC

$ 3.895K L: $ 1.3296
H: $ 1.4344		$ 1.3721 (-0.91%) $ 1.3847
DASH

Dash

DASH/BTC

$ 2.923K L: $ 135.24
H: $ 151.33		$ 142.27 (-1.58%) $ 144.56
ZB

ZB Token

ZB/BTC

$ 2.863K L: $ 0.281577
H: $ 0.308182		$ 0.292393 (-0.57%) $ 0.294059
QTUM

Qtum

QTUM/BTC

$ 2.119K L: $ 9.008
H: $ 11.22		$ 9.1952 (-16.7%) $ 11.04
SNT

Status

SNT/USDT

$ 1.508K L: $ 0.078014
H: $ 0.080459		$ 0.078014 (-2.44%) $ 0.079963
HC

HyperCash

HC/BTC

$ 1.256K L: $ 0.441574
H: $ 0.464833		$ 0.450752 (-1.41%) $ 0.457201
NEO

NEO

NEO/BTC

$ 456 L: $ 29.05
H: $ 31.68		$ 30.00 (-1.83%) $ 30.56
GRIN

Grin

GRIN/USDT

$ 429 L: $ 0.2662
H: $ 0.32		$ 0.2878 (-9.78%) $ 0.319
BTS

BitShares

BTS/BTC

$ 279 L: $ 0.035501
H: $ 0.038907		$ 0.037728 (-0.1%) $ 0.037764
CHAT

ChatCoin

CHAT/USDT

$ 168 L: $ 0.001712
H: $ 0.0021		$ 0.001801 (-1.21%) $ 0.001823
USDP

Paxos Dollar

PAX/USDT

$ 11 L: $ 0.9611
H: $ 0.9765		$ 0.9765 (0%) $ 0.9765