Deutsch
France
Italiano
ไทย
ZB-COM Volume Prices and trading pairs available
View the volume of ZB-COM or other cryptocurrency trading platforms in real time.
ZB-COM
646.045M $
189
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
EOS
EOS/USDT |
74.167M $ |
L:
3.83 $
H: 4.07 $ |
4.02 $
(3.14%)
3.90 $ |
TrueUSD
TUSD/USDT |
73.790M $ |
L:
0.9356 $
H: 1.00 $ |
0.9993 $
(0.06%)
0.9987 $ |
Ethereum
ETH/BTC |
72.288M $ |
L:
212.43 $
H: 222.57 $ |
218.46 $
(0.56%)
217.24 $ |
Bitcoin
BTC/USDT |
71.834M $ |
L:
10,075.03 $
H: 10,227.17 $ |
10,096.67 $
(-0.82%)
10,179.67 $ |
ZB Token
ZB/USDT |
68.607M $ |
L:
0.3497 $
H: 0.3584 $ |
0.3523 $
(-0.34%)
0.3535 $ |
Ripple
XRP/USDT |
47.939M $ |
L:
0.2834 $
H: 0.2983 $ |
0.294 $
(0.51%)
0.2925 $ |
Litecoin
LTC/USDT |
41.134M $ |
L:
73.00 $
H: 76.43 $ |
74.59 $
(-0.39%)
74.88 $ |
|
Ethereum
ETH/USDT |
35.452M $ |
L:
212.35 $
H: 221.30 $ |
218.34 $
(0.38%)
217.52 $ |
Aeternity
AE/BTC |
31.930M $ |
L:
0.2148 $
H: 0.22418 $ |
0.218593 $
(-1.04%)
0.220899 $ |
|
Ripple
XRP/BTC |
26.715M $ |
L:
0.283612 $
H: 0.300167 $ |
0.294015 $
(0.57%)
0.29236 $ |
Ethereum Classic
ETC/USDT |
25.362M $ |
L:
5.95 $
H: 6.29 $ |
6.15 $
(0.64%)
6.11 $ |
NEM
XEM/USDT |
25.341M $ |
L:
0.044984 $
H: 0.051895 $ |
0.045447 $
(-1.51%)
0.046144 $ |
OmiseGO
OMG/BTC |
15.933M $ |
L:
1.10 $
H: 1.15 $ |
1.13 $
(0.02%)
1.13 $ |
Paxos Standard Token
PAX/USDT |
10.504M $ |
L:
0.9985 $
H: 1.00 $ |
0.9997 $
(0.12%)
0.9985 $ |
Status
SNT/USDT |
9.983M $ |
L:
0.014981 $
H: 0.016254 $ |
0.015274 $
(-3.05%)
0.015755 $ |
NEO
NEO/USDT |
3.153M $ |
L:
9.35 $
H: 9.64 $ |
9.60 $
(1.04%)
9.51 $ |
Dash
DASH/USDT |
2.063M $ |
L:
95.15 $
H: 98.31 $ |
95.55 $
(-2.44%)
97.93 $ |
Stellar
XLM/USDT |
1.818M $ |
L:
0.0705 $
H: 0.0774 $ |
0.0721 $
(-3.74%)
0.0749 $ |
|
EOS
EOS/BTC |
1.789M $ |
L:
3.83 $
H: 4.10 $ |
4.03 $
(3.16%)
3.90 $ |
Cardano
ADA/USDT |
1.740M $ |
L:
0.050193 $
H: 0.053256 $ |
0.053063 $
(4.71%)
0.050677 $ |
Qtum
QTUM/USDT |
1.046M $ |
L:
2.15 $
H: 2.20 $ |
2.19 $
(0.35%)
2.18 $ |
|
Ethereum Classic
ETC/BTC |
768.496K $ |
L:
5.94 $
H: 6.31 $ |
6.14 $
(0.67%)
6.10 $ |
V Systems
VSYS/BTC |
742.225K $ |
L:
0.115752 $
H: 0.123074 $ |
0.116818 $
(-0.64%)
0.117575 $ |
|
Litecoin
LTC/BTC |
547.521K $ |
L:
72.91 $
H: 76.59 $ |
74.33 $
(-0.71%)
74.86 $ |
HyperCash
HC/USDT |
311.170K $ |
L:
2.11 $
H: 2.18 $ |
2.13 $
(-1.96%)
2.17 $ |
|
Cardano
ADA/BTC |
172.041K $ |
L:
0.050174 $
H: 0.053795 $ |
0.052806 $
(3.75%)
0.050898 $ |
|
NEO
NEO/BTC |
152.345K $ |
L:
9.33 $
H: 9.70 $ |
9.57 $
(0.61%)
9.51 $ |
BitShares
BTS/USDT |
94.881K $ |
L:
0.033633 $
H: 0.035019 $ |
0.034127 $
(-2.1%)
0.034859 $ |
|
OmiseGO
OMG/USDT |
93.726K $ |
L:
1.05 $
H: 1.19 $ |
1.13 $
(0.09%)
1.13 $ |
ICON
ICX/USDT |
92.776K $ |
L:
0.2033 $
H: 0.212 $ |
0.208 $
(-0.34%)
0.2087 $ |
Dogecoin
DOGE/USDT |
87.446K $ |
L:
0.002572 $
H: 0.002722 $ |
0.002581 $
(-2.75%)
0.002654 $ |
|
HyperCash
HC/BTC |
78.963K $ |
L:
2.10 $
H: 2.19 $ |
2.14 $
(-1.35%)
2.16 $ |
|
Qtum
QTUM/BTC |
69.420K $ |
L:
2.14 $
H: 2.22 $ |
2.18 $
(0.63%)
2.17 $ |
|
BitShares
BTS/BTC |
53.461K $ |
L:
0.033348 $
H: 0.035386 $ |
0.033925 $
(-2.56%)
0.034814 $ |
|
Dash
DASH/BTC |
38.681K $ |
L:
94.65 $
H: 98.88 $ |
95.41 $
(-2.17%)
97.53 $ |
|
Stellar
XLM/BTC |
23.142K $ |
L:
0.070122 $
H: 0.078851 $ |
0.072696 $
(-4.66%)
0.076246 $ |
|
ZB Token
ZB/BTC |
23.018K $ |
L:
0.348596 $
H: 0.359178 $ |
0.354595 $
(0.85%)
0.351606 $ |
Bitcoin Cash
BCHABC/USDT |
17.327K $ |
L:
309.00 $
H: 329.99 $ |
315.83 $
(-0.78%)
318.32 $ |
Baer Chain
BRC/USDT |
13.597K $ |
L:
2.34 $
H: 2.55 $ |
2.40 $
(1.19%)
2.37 $ |
True Chain
TRUE/USDT |
10.874K $ |
L:
0.2952 $
H: 0.3193 $ |
0.3082 $
(-0.26%)
0.309 $ |
BitKan
KAN/BTC |
10.786K $ |
L:
0.002836 $
H: 0.00352 $ |
0.003317 $
(15.74%)
0.002866 $ |
Tron
TRX/USDT |
9.216K $ |
L:
0.01699 $
H: 0.01759 $ |
0.01731 $
(0.17%)
0.01728 $ |
|
Tron
TRX/BTC |
8.374K $ |
L:
0.015949 $
H: 0.017877 $ |
0.017306 $
(0.3%)
0.017255 $ |
|
Dogecoin
DOGE/BTC |
6.700K $ |
L:
0.002565 $
H: 0.002697 $ |
0.002583 $
(-2.83%)
0.002658 $ |
Bitcoin SV
BCHSV/USDT |
6.329K $ |
L:
122.42 $
H: 126.11 $ |
122.42 $
(-0.48%)
123.01 $ |
Golem
GNT/USDT |
5.223K $ |
L:
0.058121 $
H: 0.062887 $ |
0.060076 $
(-1.57%)
0.061035 $ |
0x
ZRX/USDT |
3.998K $ |
L:
0.1972 $
H: 0.2651 $ |
0.23 $
(-9.34%)
0.2537 $ |
Lightning Bitcoin
LBTC/USDT |
2.617K $ |
L:
2.26 $
H: 2.35 $ |
2.29 $
(-0.9%)
2.31 $ |
Ti-Value
TV/USDT |
2.497K $ |
L:
0.0265 $
H: 0.03137 $ |
0.028302 $
(-8.1%)
0.030798 $ |
|
0x
ZRX/BTC |
1.947K $ |
L:
0.219636 $
H: 0.285747 $ |
0.246157 $
(13.47%)
0.216929 $ |
FirstBlood
1ST/USDT |
1.564K $ |
L:
0.12708 $
H: 0.130204 $ |
0.128303 $
(0.7%)
0.127406 $ |
Basic Attention Token
BAT/USDT |
1.535K $ |
L:
0.194 $
H: 0.2207 $ |
0.2207 $
(13.7%)
0.1941 $ |
TopChain
TOPC/USDT |
1.252K $ |
L:
0.009111 $
H: 0.010893 $ |
0.010228 $
(0.84%)
0.010143 $ |
Ripio Credit Network
RCN/USDT |
1.241K $ |
L:
0.014861 $
H: 0.027351 $ |
0.015001 $
(-45.09%)
0.027319 $ |
UNUS SED LEO
LEO/USDT |
840 $ |
L:
1.06 $
H: 1.13 $ |
1.07 $
(-0.89%)
1.08 $ |
BitcoinX
BCX/BTC |
553 $ |
L:
0.003936 $
H: 0.004632 $ |
0.004507 $
(-0.82%)
0.004544 $ |
ChatCoin
CHAT/USDT |
486 $ |
L:
0.003453 $
H: 0.003775 $ |
0.003453 $
(-8.53%)
0.003775 $ |
|
Ti-Value
TV/BTC |
407 $ |
L:
0.028699 $
H: 0.030567 $ |
0.030177 $
(-4.82%)
0.031705 $ |
KyberNetwork
KNC/USDT |
282 $ |
L:
0.212 $
H: 0.2129 $ |
0.212 $
(-0.56%)
0.2132 $ |
Grin
GRIN/USDT |
248 $ |
L:
1.88 $
H: 2.05 $ |
2.05 $
(0.19%)
2.04 $ |
Hyper Pay
HPY/USDT |
213 $ |
L:
0.001349 $
H: 0.001952 $ |
0.001349 $
(0%)
0.001349 $ |
|
ICON
ICX/BTC |
203 $ |
L:
0.205531 $
H: 0.211396 $ |
0.207386 $
(-1.44%)
0.210414 $ |
Decentraland
MANA/BTC |
174 $ |
L:
0.033147 $
H: 0.034261 $ |
0.033824 $
(4.49%)
0.032371 $ |
QunQun
QUN/USDT |
153 $ |
L:
0.008123 $
H: 0.008188 $ |
0.008138 $
(0.17%)
0.008124 $ |
Bytom
BTM/USDT |
135 $ |
L:
0.081049 $
H: 0.08473 $ |
0.08364 $
(-2.22%)
0.085535 $ |
|
True Chain
TRUE/BTC |
115 $ |
L:
0.299415 $
H: 0.303936 $ |
0.300058 $
(-0.82%)
0.302525 $ |
Crypto.com
MCO/USDT |
102 $ |
L:
3.32 $
H: 3.50 $ |
3.50 $
(5.54%)
3.32 $ |
|
Lightning Bitcoin
LBTC/BTC |
76 $ |
L:
2.25 $
H: 2.31 $ |
2.25 $
(-2.12%)
2.30 $ |
HalalChain
HLC/USDT |
71 $ |
L:
0.00709 $
H: 0.00709 $ |
0.00709 $
(0.24%)
0.007073 $ |
|
Status
SNT/BTC |
70 $ |
L:
0.015019 $
H: 0.015363 $ |
0.015051 $
(-1.49%)
0.015279 $ |
WhiteCoin
XWC/USDT |
66 $ |
L:
0.025825 $
H: 0.026727 $ |
0.025997 $
(-2%)
0.026528 $ |
Ink
INK/USDT |
57 $ |
L:
0.004323 $
H: 0.004557 $ |
0.004323 $
(-5.43%)
0.004571 $ |
BitNewChain
BTN/USDT |
42 $ |
L:
0.019164 $
H: 0.019164 $ |
0.019164 $
(0%)
0.019164 $ |
|
NEM
XEM/BTC |
40 $ |
L:
0.025591 $
H: 0.048477 $ |
0.025646 $
(-0.82%)
0.025856 $ |
|
BitcoinX
BCX/USDT |
38 $ |
L:
0.004653 $
H: 0.004653 $ |
0.004653 $
(0%)
0.004653 $ |
eosDAC
EOSDAC/USDT |
32 $ |
L:
0.024839 $
H: 0.024839 $ |
0.024839 $
(0.73%)
0.024658 $ |
|
V Systems
VSYS/ZB |
17 $ |
L:
0.115401 $
H: 0.125439 $ |
0.116259 $
(2.71%)
0.113193 $ |
United Bitcoin
UBTC/USDT |
11 $ |
L:
1.80 $
H: 1.84 $ |
1.80 $
(-14.86%)
2.12 $ |
|
Baer Chain
BRC/BTC |
8 $ |
L:
2.50 $
H: 2.54 $ |
2.51 $
(4.43%)
2.40 $ |
|
Decentraland
MANA/USDT |
6 $ |
L:
0.032415 $
H: 0.035815 $ |
0.035815 $
(11.32%)
0.032172 $ |
Bitcoin Diamond
BCD/USDT |
5 $ |
L:
3.67 $
H: 3.67 $ |
3.67 $
(-9.22%)
4.04 $ |
|
Golem
GNT/BTC |
4 $ |
L:
0.058637 $
H: 0.059522 $ |
0.058763 $
(-0.82%)
0.059246 $ |
|
Bytom
BTM/BTC |
4 $ |
L:
0.080298 $
H: 0.083556 $ |
0.08249 $
(-1.42%)
0.083677 $ |
Super Bitcoin
SBTC/USDT |
1 $ |
L:
5.82 $
H: 5.82 $ |
5.82 $
(0%)
5.82 $ |
Tezos
XTZ/USDT |
1 $ |
L:
1.16 $
H: 1.16 $ |
1.16 $
(0%)
1.16 $ |
Metal
MTL/USDT |
1 $ |
L:
0.307 $
H: 0.3071 $ |
0.3071 $
(0.03%)
0.307 $ |
|
Basic Attention Token
BAT/BTC |
1 $ |
L:
0.191386 $
H: 0.194276 $ |
0.191797 $
(3.54%)
0.185234 $ |
Monero
XMR/USDT |
0 $ |
L:
55.99 $
H: 55.99 $ |
55.99 $
(0%)
55.99 $ |
Eidoo
EDO/USDT |
0 $ |
L:
0.431 $
H: 0.431 $ |
0.431 $
(0%)
0.431 $ |