Login

ZB-COM Volume Prices and trading pairs available

View the volume of ZB-COM or other cryptocurrency trading platforms in real time.

Exchange
ZB-COM
Volume (H24)
$ 1.204B
Nb. Pairs
362
ZB-COM Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USDT

 		$ 951.837M L: $ 38,309.73
H: $ 40,498.89 		$ 38,631.04 (-3.57%)
$ 40,062.70
ETH

Ethereum

ETH/USDT

 		$ 58.850M L: $ 2,377.04
H: $ 2,567.36 		$ 2,403.78 (-5.17%)
$ 2,534.73
LTC

Litecoin

LTC/USDT

 		$ 37.997M L: $ 164.38
H: $ 177.29 		$ 167.52 (-3.6%)
$ 173.78
XRP

Ripple

XRP/USDT

 		$ 26.240M L: $ 0.826
H: $ 0.8732 		$ 0.8416 (-3.43%)
$ 0.8715
DOGE

Dogecoin

DOGE/USDT

 		$ 23.545M L: $ 0.305255
H: $ 0.322398 		$ 0.310046 (-3.08%)
$ 0.319901
EOS

EOS

EOS/USDT

 		$ 14.903M L: $ 4.8344
H: $ 5.2297 		$ 4.9129 (-4.68%)
$ 5.154
XLM

Stellar

XLM/USDT

 		$ 14.856M L: $ 0.3149
H: $ 0.343 		$ 0.3211 (-3.78%)
$ 0.3337
NEO

NEO

NEO/USDT

 		$ 11.057M L: $ 47.55
H: $ 51.24 		$ 49.03 (-1.28%)
$ 49.66
QTUM

Qtum

QTUM/USDT

 		$ 10.982M L: $ 8.6031
H: $ 9.3357 		$ 8.8145 (-4.12%)
$ 9.1928
ETC

Ethereum Classic

ETC/USDT

 		$ 10.702M L: $ 55.02
H: $ 58.68 		$ 56.18 (-3.37%)
$ 58.14
OMG

OMG Network

OMG/USDT

 		$ 9.358M L: $ 4.9966
H: $ 5.3705 		$ 5.1343 (0.1%)
$ 5.1293
ADA

Cardano

ADA/USDT

 		$ 7.852M L: $ 1.4902
H: $ 1.5752 		$ 1.5054 (-3.08%)
$ 1.5531
DASH

Dash

DASH/USDT

 		$ 7.694M L: $ 164.05
H: $ 174.82 		$ 166.59 (-2.48%)
$ 170.82
FIL

Filecoin

FIL/USDT

 		$ 3.179M L: $ 68.56
H: $ 72.84 		$ 69.43 (-4.1%)
$ 72.40
SHIB

SHIBA INU

SHIB/USDT

 		$ 1.633M L: $ 0.00000833
H: $ 0.00000926 		$ 0.00000862 (-5.83%)
$ 0.00000916
XWC

WhiteCoin

XWC/USDT

 		$ 1.158M L: $ 1.1312
H: $ 1.1418 		$ 1.1312 (-0.81%)
$ 1.1404
HC

HyperCash

HC/USDT

 		$ 1.148M L: $ 0.8151
H: $ 1.00 		$ 0.8807 (2.66%)
$ 0.8579
DOT

Polkadot

DOT/USDT

 		$ 1.133M L: $ 22.52
H: $ 24.55 		$ 23.21 (-3.18%)
$ 23.97
SNT

Status

SNT/USDT

 		$ 777.520K L: $ 0.072132
H: $ 0.074266 		$ 0.072344 (-1.71%)
$ 0.073604
ZB

ZB Token

ZB/USDT

 		$ 775.848K L: $ 0.3685
H: $ 0.3993 		$ 0.3804 (0%)
$ 0.3804
MATIC

Polygon

MATIC/USDT

 		$ 655.934K L: $ 1.4913
H: $ 1.6572 		$ 1.5096 (-7.1%)
$ 1.6249
SOL

Solana

SOL/USDT

 		$ 619.508K L: $ 37.61
H: $ 41.33 		$ 39.32 (-1.75%)
$ 40.02
DORA

Dora Factory

DORA/USDT

 		$ 579.437K L: $ 7.372
H: $ 7.817 		$ 7.525 (-2.64%)
$ 7.729
KSM

Kusama

KSM/USDT

 		$ 571.011K L: $ 353.40
H: $ 390.50 		$ 364.98 (-6.38%)
$ 389.83
ETH

Ethereum

ETH/BTC

 		$ 487.923K L: $ 2,365.93
H: $ 2,584.96 		$ 2,403.28 (-5.23%)
$ 2,535.97
USDC

USD Coin

USDC/USDT

 		$ 476.197K L: $ 0.9991
H: $ 0.9998 		$ 0.9998 (0.01%)
$ 0.9997
GRT

The Graph

GRT/USDT

 		$ 264.737K L: $ 0.6805
H: $ 0.792 		$ 0.6878 (-4.88%)
$ 0.7231
NEAR

NEAR Protocol

NEAR/USDT

 		$ 263.688K L: $ 2.6036
H: $ 3.2865 		$ 3.093 (-3.14%)
$ 3.1933
LINK

ChainLink

LINK/USDT

 		$ 249.916K L: $ 22.97
H: $ 24.98 		$ 23.45 (-5.04%)
$ 24.70
CENNZ

Centrality

CENNZ/USDT

 		$ 230.946K L: $ 0.077023
H: $ 0.078994 		$ 0.077646 (-0.36%)
$ 0.077925
CHZ

Chiliz

CHZ/USDT

 		$ 210.366K L: $ 0.31148
H: $ 0.36809 		$ 0.34403 (8.3%)
$ 0.31765
ENJ

EnjinCoin

ENJ/USDT

 		$ 194.840K L: $ 1.3371
H: $ 1.5334 		$ 1.4144 (1.52%)
$ 1.3932
LEO

UNUS SED LEO

LEO/USDT

 		$ 180.569K L: $ 0.9847
H: $ 2.4364 		$ 1.7776 (55.14%)
$ 1.1458
COMP

Compound

COMP/USDT

 		$ 168.311K L: $ 306.14
H: $ 327.29 		$ 310.32 (-4.19%)
$ 323.88
CELR

Celer Network

CELR/USDT

 		$ 164.678K L: $ 0.0365
H: $ 0.039841 		$ 0.038851 (2.46%)
$ 0.037919
KAN

BitKan

KAN/BTC

 		$ 151.143K L: $ 0.00303
H: $ 0.003532 		$ 0.003226 (0.65%)
$ 0.003205
ATOM

Cosmos

ATOM/USDT

 		$ 145.216K L: $ 12.36
H: $ 13.28 		$ 13.01 (1.56%)
$ 12.81
TRX

Tron

TRX/USDT

 		$ 130.082K L: $ 0.06886
H: $ 0.07269 		$ 0.06949 (-2.52%)
$ 0.07129
STORJ

Storj

STORJ/USDT

 		$ 108.124K L: $ 0.9037
H: $ 0.9668 		$ 0.9161 (-3.06%)
$ 0.945
SWFT

SwftCoin

SWFT/USDT

 		$ 107.676K L: $ 0.001756
H: $ 0.003 		$ 0.002357 (30.01%)
$ 0.001813
RSR

Reserve Rights

RSR/USDT

 		$ 105.494K L: $ 0.027842
H: $ 0.03321 		$ 0.028965 (-4.06%)
$ 0.030191
CRV

Curve DAO Token

CRV/USDT

 		$ 104.338K L: $ 2.0892
H: $ 2.2752 		$ 2.1128 (-4.83%)
$ 2.2201
XCH

Chia Network

XCH/USDT

 		$ 100.684K L: $ 405.45
H: $ 427.92 		$ 423.13 (1.23%)
$ 417.97
1INCH

1inch

1INCH/USDT

 		$ 98.746K L: $ 3.5294
H: $ 3.9384 		$ 3.6265 (0.27%)
$ 3.6167
AKITA

Akita Inu

AKITA/USDT

 		$ 94.672K L: $ 0.00000137
H: $ 0.0000016 		$ 0.00000148 (-4.02%)
$ 0.00000154
DNT

district0x

DNT/USDT

 		$ 88.922K L: $ 0.134422
H: $ 0.156706 		$ 0.135336 (-6.17%)
$ 0.144231
SUSHI

SushiSwap

SUSHI/USDT

 		$ 81.114K L: $ 8.2928
H: $ 9.1896 		$ 8.5512 (-5.54%)
$ 9.0528
BCH

Bitcoin Cash

BCHABC/USDT

 		$ 78.442K L: $ 590.61
H: $ 631.65 		$ 598.71 (-4.4%)
$ 626.25
SAND

The Sandbox

SAND/USDT

 		$ 72.459K L: $ 0.26679
H: $ 0.30036 		$ 0.27231 (-2.19%)
$ 0.2784
UNI

Uniswap

UNI/USDT

 		$ 70.906K L: $ 21.79
H: $ 23.65 		$ 22.06 (-5.44%)
$ 23.33
OGN

Origin Protocol

OGN/USDT

 		$ 70.731K L: $ 0.9257
H: $ 1.0536 		$ 0.9279 (-1.38%)
$ 0.9409
BSV

Bitcoin SV

BCHSV/USDT

 		$ 70.218K L: $ 160.91
H: $ 170.25 		$ 164.06 (-3.03%)
$ 169.18
BSV

Bitcoin SV

BSV/USDT

 		$ 70.218K L: $ 160.91
H: $ 170.25 		$ 164.06 (-3.03%)
$ 169.18
EOS

EOS

EOS/BTC

 		$ 59.107K L: $ 4.8113
H: $ 5.2612 		$ 4.9135 (-4.65%)
$ 5.1533
FORTH

Ampleforth Governance Token

FORTH/USDT

 		$ 57.754K L: $ 15.56
H: $ 18.35 		$ 15.74 (-1.41%)
$ 15.97
VSYS

v.systems

VSYS/BTC

 		$ 57.188K L: $ 0.019538
H: $ 0.021869 		$ 0.020513 (-1.34%)
$ 0.020793
NKN

NKN

NKN/USDT

 		$ 55.665K L: $ 0.28618
H: $ 0.30421 		$ 0.28989 (-3.94%)
$ 0.30177
ZB

ZB Token

ZB/BTC

 		$ 54.903K L: $ 0.353599
H: $ 0.411874 		$ 0.380129 (-0.23%)
$ 0.380996
XRP

Ripple

XRP/BTC

 		$ 51.927K L: $ 0.81753
H: $ 0.885711 		$ 0.842157 (-3.35%)
$ 0.871364
BTS

BitShares

BTS/USDT

 		$ 50.416K L: $ 0.049012
H: $ 0.05528 		$ 0.050612 (-1.8%)
$ 0.05154
CFX

Conflux Network

CFX/USDT

 		$ 43.190K L: $ 0.2501
H: $ 0.35 		$ 0.326 (-4.2%)
$ 0.3403
MIR

Mirror Protocol

MIR/USDT

 		$ 41.437K L: $ 3.8299
H: $ 4.0655 		$ 3.8356 (-5.17%)
$ 4.0447
ANKR

Ankr Network

ANKR/USDT

 		$ 27.820K L: $ 0.079932
H: $ 0.086108 		$ 0.080048 (-5.42%)
$ 0.084633
LTC

Litecoin

LTC/BTC

 		$ 26.994K L: $ 163.05
H: $ 178.36 		$ 167.66 (-3.48%)
$ 173.71
DENT

Dent

DENT/USDT

 		$ 26.378K L: $ 0.003347
H: $ 0.003717 		$ 0.003414 (-0.67%)
$ 0.003437
DASH

Dash

DASH/BTC

 		$ 22.244K L: $ 161.90
H: $ 176.21 		$ 167.12 (-2.47%)
$ 171.35
ADA

Cardano

ADA/BTC

 		$ 20.552K L: $ 1.4734
H: $ 1.5892 		$ 1.5066 (-3.03%)
$ 1.5536
XMR

Monero

XMR/USDT

 		$ 20.139K L: $ 264.34
H: $ 288.20 		$ 264.79 (-5.27%)
$ 279.51
DNA

Metaverse Dualchain Network

DNA/USDT

 		$ 18.646K L: $ 0.000529
H: $ 0.000576 		$ 0.00054 (-2.88%)
$ 0.000556
ETC

Ethereum Classic

ETC/BTC

 		$ 16.210K L: $ 54.40
H: $ 59.21 		$ 56.09 (-3.57%)
$ 58.17
HC

HyperCash

HC/BTC

 		$ 14.705K L: $ 0.806037
H: $ 0.986553 		$ 0.889287 (2.67%)
$ 0.866156
QTUM

Qtum

QTUM/BTC

 		$ 13.884K L: $ 8.5622
H: $ 9.4609 		$ 8.7804 (-4.19%)
$ 9.1647
NEO

NEO

NEO/BTC

 		$ 13.589K L: $ 47.08
H: $ 51.78 		$ 49.02 (-1.34%)
$ 49.68
BTS

BitShares

BTS/BTC

 		$ 13.026K L: $ 0.04827
H: $ 0.053864 		$ 0.05022 (-2.07%)
$ 0.05128
TRX

Tron

TRX/BTC

 		$ 11.486K L: $ 0.067923
H: $ 0.073343 		$ 0.069613 (-2.44%)
$ 0.071352
CSPR

Casper

CSPR/USDT

 		$ 10.525K L: $ 0.2482
H: $ 0.27 		$ 0.2543 (-1.47%)
$ 0.2581
UMA

UMA

UMA/USDT

 		$ 10.413K L: $ 10.00
H: $ 12.75 		$ 11.50 (-3.86%)
$ 11.96
HLC

HalalChain

HLC/USDT

 		$ 9.800K L: $ 0.006405
H: $ 0.007124 		$ 0.006736 (5.09%)
$ 0.00641
AAVE

Aave

AAVE/USDT

 		$ 9.768K L: $ 291.29
H: $ 313.80 		$ 292.50 (-5.7%)
$ 310.18
CHAT

ChatCoin

CHAT/USDT

 		$ 6.022K L: $ 0.004052
H: $ 0.00415 		$ 0.00406 (-1.24%)
$ 0.004111
GRIN

Grin

GRIN/USDT

 		$ 2.471K L: $ 0.241
H: $ 0.3026 		$ 0.2606 (7.55%)
$ 0.2423
CRO

Crypto.com Chain

CRO/USDT

 		$ 224 L: $ 0.1147
H: $ 0.122399 		$ 0.1147 (-0.78%)
$ 0.1156
CRO

Crypto.com Chain

CRO/BTC

 		$ 83 L: $ 0.110332
H: $ 0.123927 		$ 0.11512 (-0.57%)
$ 0.115781
PAX

Paxos Standard

PAX/USDT

 		$ 4 L: $ 0.992
H: $ 0.9963 		$ 0.9963 (0.22%)
$ 0.9941