| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
205.295M $ |
L:
5,125.04 $
H: 5,511.49 $ |
5,457.28 $
(0.86%)
5,410.62 $ |
EOS
 EOS/USDT
|
131.901M $ |
L:
4.53 $
H: 4.97 $ |
4.87 $
(2.37%)
4.75 $ |
Ethereum
 ETH/USDT
|
105.313M $ |
L:
150.35 $
H: 164.68 $ |
160.36 $
(-1.66%)
163.07 $ |
ZB Token
 ZB/USDT
|
74.116M $ |
L:
0.305 $
H: 0.3313 $ |
0.3203 $
(-2.61%)
0.3289 $ |
|
Ethereum
ETH/BTC
|
71.198M $ |
L:
150.04 $
H: 167.01 $ |
160.36 $
(-1.77%)
163.24 $ |
Ripple
 XRP/USDT
|
52.341M $ |
L:
0.2847 $
H: 0.3054 $ |
0.3019 $
(1.24%)
0.2982 $ |
|
Ripple
XRP/BTC
|
51.436M $ |
L:
0.281057 $
H: 0.31184 $ |
0.302279 $
(1.34%)
0.298287 $ |
Aeternity
 AE/BTC
|
33.102M $ |
L:
0.449159 $
H: 0.505293 $ |
0.48226 $
(-0.34%)
0.483926 $ |
Dash
 DASH/USDT
|
29.185M $ |
L:
107.13 $
H: 117.90 $ |
113.86 $
(-1.39%)
115.47 $ |
Paxos Standard Token
 PAX/USDT
|
19.876M $ |
L:
0.994 $
H: 1.05 $ |
1.04 $
(4.86%)
0.995 $ |
|
ZB Token
ZB/BTC
|
14.568M $ |
L:
0.296432 $
H: 0.337303 $ |
0.319687 $
(-3.08%)
0.329831 $ |
Litecoin
 LTC/USDT
|
14.042M $ |
L:
70.32 $
H: 76.45 $ |
75.96 $
(4.29%)
72.84 $ |
NEM
 XEM/USDT
|
12.312M $ |
L:
0.056235 $
H: 0.062256 $ |
0.059513 $
(0.39%)
0.059284 $ |
Qtum
 QTUM/USDT
|
11.563M $ |
L:
2.28 $
H: 2.51 $ |
2.41 $
(-3.65%)
2.50 $ |
|
Bitcoin
BTC/PAX
|
10.917M $ |
L:
4,976.73 $
H: 5,783.90 $ |
5,493.23 $
(1.42%)
5,416.45 $ |
OmiseGO
 OMG/BTC
|
10.478M $ |
L:
0.486879 $
H: 1.71 $ |
1.55 $
(-6.65%)
1.66 $ |
Basic Attention Token
 BAT/USDT
|
8.399M $ |
L:
0.371 $
H: 0.4329 $ |
0.3971 $
(-1.9%)
0.4048 $ |
|
EOS
EOS/BTC
|
4.950M $ |
L:
4.42 $
H: 5.01 $ |
4.87 $
(2.31%)
4.76 $ |
|
Ethereum
ETH/PAX
|
4.600M $ |
L:
146.86 $
H: 173.20 $ |
160.77 $
(-1.42%)
163.08 $ |
Cardano
 ADA/USDT
|
3.905M $ |
L:
0.067047 $
H: 0.07551 $ |
0.071812 $
(-0.16%)
0.071925 $ |
Ethereum Classic
 ETC/USDT
|
3.158M $ |
L:
5.29 $
H: 5.66 $ |
5.57 $
(-1.32%)
5.65 $ |
Status
 SNT/USDT
|
3.022M $ |
L:
0.021454 $
H: 0.028015 $ |
0.022978 $
(-1.39%)
0.023303 $ |
|
Litecoin
LTC/BTC
|
1.739M $ |
L:
68.58 $
H: 76.95 $ |
75.94 $
(4.23%)
72.86 $ |
|
Ethereum Classic
ETC/BTC
|
1.522M $ |
L:
5.17 $
H: 5.83 $ |
5.57 $
(-1.36%)
5.65 $ |
BitShares
 BTS/USDT
|
1.415M $ |
L:
0.051037 $
H: 0.054826 $ |
0.054019 $
(-0.91%)
0.054517 $ |
NEO
 NEO/USDT
|
1.319M $ |
L:
9.37 $
H: 10.31 $ |
9.86 $
(-1.56%)
10.01 $ |
Baer Chain
 BRC/BTC
|
1.045M $ |
L:
4.36 $
H: 5.07 $ |
4.75 $
(0.07%)
4.75 $ |
|
BitShares
BTS/BTC
|
890.015K $ |
L:
0.049764 $
H: 0.055887 $ |
0.053809 $
(-1.24%)
0.054485 $ |
|
Aeternity
AE/USDT
|
800.926K $ |
L:
0.4571 $
H: 0.5007 $ |
0.483 $
(-0.41%)
0.485 $ |
|
Cardano
ADA/BTC
|
764.349K $ |
L:
0.066369 $
H: 0.075948 $ |
0.071927 $
(-0.05%)
0.071961 $ |
Dogecoin
 DOGE/USDT
|
646.227K $ |
L:
0.002407 $
H: 0.002592 $ |
0.002537 $
(0.3%)
0.00253 $ |
|
Baer Chain
BRC/USDT
|
512.769K $ |
L:
4.33 $
H: 4.96 $ |
4.78 $
(-1.59%)
4.86 $ |
|
NEO
NEO/BTC
|
494.949K $ |
L:
9.26 $
H: 10.51 $ |
9.87 $
(-1.42%)
10.01 $ |
Bitcoin Cash
 BCHABC/USDT
|
391.676K $ |
L:
264.86 $
H: 282.65 $ |
279.90 $
(0.43%)
278.70 $ |
|
Qtum
QTUM/BTC
|
312.682K $ |
L:
2.26 $
H: 2.56 $ |
2.42 $
(-3.5%)
2.50 $ |
HyperCash
 HC/BTC
|
292.119K $ |
L:
1.08 $
H: 1.22 $ |
1.21 $
(2.33%)
1.18 $ |
|
HyperCash
HC/USDT
|
279.366K $ |
L:
1.10 $
H: 1.20 $ |
1.21 $
(2.53%)
1.18 $ |
|
OmiseGO
OMG/USDT
|
211.971K $ |
L:
1.35 $
H: 1.75 $ |
1.55 $
(-6.67%)
1.66 $ |
|
Dash
DASH/BTC
|
175.204K $ |
L:
105.73 $
H: 120.12 $ |
113.86 $
(-1.74%)
115.88 $ |
|
Dogecoin
DOGE/BTC
|
146.610K $ |
L:
0.002351 $
H: 0.002652 $ |
0.002529 $
(-0.21%)
0.002534 $ |
Stellar
 XLM/USDT
|
129.969K $ |
L:
0.0964 $
H: 0.1053 $ |
0.1029 $
(-0.48%)
0.1034 $ |
|
Stellar
XLM/BTC
|
106.372K $ |
L:
0.095582 $
H: 0.105986 $ |
0.103033 $
(-0.19%)
0.103235 $ |
True Chain
 TRUE/USDT
|
43.732K $ |
L:
0.60 $
H: 0.6616 $ |
0.6266 $
(0.42%)
0.624 $ |
ICON
 ICX/USDT
|
26.644K $ |
L:
0.3405 $
H: 0.4209 $ |
0.365 $
(-6.46%)
0.3902 $ |
TopChain
 TOPC/USDT
|
24.605K $ |
L:
0.025032 $
H: 0.030303 $ |
0.026733 $
(-1.17%)
0.027049 $ |
Tron
 TRX/USDT
|
24.263K $ |
L:
0.02238 $
H: 0.02521 $ |
0.02368 $
(1.41%)
0.02335 $ |
Grin
 GRIN/USDT
|
17.274K $ |
L:
2.31 $
H: 2.51 $ |
2.34 $
(-5.13%)
2.46 $ |
Metal
 MTL/USDT
|
16.888K $ |
L:
0.4603 $
H: 0.79 $ |
0.475 $
(4.9%)
0.4528 $ |
Mithril
 MITH/BTC
|
16.713K $ |
L:
0.047407 $
H: 0.060075 $ |
0.05048 $
(-10.29%)
0.05627 $ |
Bytom
 BTM/USDT
|
13.672K $ |
L:
0.093018 $
H: 0.103661 $ |
0.09977 $
(1.03%)
0.09875 $ |
|
Tron
TRX/BTC
|
12.222K $ |
L:
0.02172 $
H: 0.025397 $ |
0.023892 $
(2.57%)
0.023293 $ |
Lightning Bitcoin
 LBTC/USDT
|
10.522K $ |
L:
6.37 $
H: 6.72 $ |
6.45 $
(-3.36%)
6.68 $ |
BitKan
 KAN/BTC
|
9.281K $ |
L:
0.003827 $
H: 0.004653 $ |
0.004203 $
(-7.21%)
0.004529 $ |
|
True Chain
TRUE/BTC
|
8.917K $ |
L:
0.575657 $
H: 0.655314 $ |
0.634296 $
(0.13%)
0.633448 $ |
QunQun
 QUN/USDT
|
8.875K $ |
L:
0.009797 $
H: 0.014 $ |
0.009808 $
(-19.61%)
0.012201 $ |
V Systems
 VSYS/ZB
|
8.709K $ |
L:
0.11041 $
H: 0.131824 $ |
0.120243 $
(0.99%)
0.119062 $ |
Decentraland
 MANA/USDT
|
8.555K $ |
L:
0.04728 $
H: 0.05381 $ |
0.051246 $
(-4.76%)
0.05381 $ |
|
NEM
XEM/BTC
|
7.834K $ |
L:
0.055402 $
H: 0.063051 $ |
0.059648 $
(3.51%)
0.057623 $ |
|
ICON
ICX/BTC
|
7.745K $ |
L:
0.328618 $
H: 0.396772 $ |
0.362418 $
(-10.4%)
0.404498 $ |
|
QunQun
QUN/BTC
|
7.658K $ |
L:
0.009581 $
H: 0.012209 $ |
0.010374 $
(-19.43%)
0.012876 $ |
ChatCoin
 CHAT/USDT
|
7.155K $ |
L:
0.006961 $
H: 0.008778 $ |
0.007 $
(-17.45%)
0.00848 $ |
|
TopChain
TOPC/BTC
|
6.490K $ |
L:
0.024529 $
H: 0.029406 $ |
0.029087 $
(13.87%)
0.025544 $ |
|
ChatCoin
CHAT/BTC
|
6.245K $ |
L:
0.006765 $
H: 0.008598 $ |
0.007266 $
(-12%)
0.008257 $ |
eosDAC
 EOSDAC/USDT
|
6.145K $ |
L:
0.103773 $
H: 0.12 $ |
0.103773 $
(-5.97%)
0.11036 $ |
|
Bytom
BTM/BTC
|
5.731K $ |
L:
0.091072 $
H: 0.104829 $ |
0.099595 $
(0.48%)
0.099123 $ |
Crypto.com
 MCO/BTC
|
5.654K $ |
L:
4.32 $
H: 5.05 $ |
4.68 $
(1.1%)
4.63 $ |
Bitcoin SV
 BCHSV/USDT
|
4.235K $ |
L:
50.10 $
H: 55.26 $ |
55.18 $
(3.1%)
53.52 $ |
|
Mithril
MITH/USDT
|
4.208K $ |
L:
0.047069 $
H: 0.061163 $ |
0.047069 $
(-21.1%)
0.059659 $ |
|
Metal
MTL/BTC
|
3.788K $ |
L:
0.442855 $
H: 0.550653 $ |
0.478767 $
(2.28%)
0.468073 $ |
United Bitcoin
 UBTC/BTC
|
3.405K $ |
L:
3.55 $
H: 4.10 $ |
3.84 $
(-2.08%)
3.92 $ |
Ti-Value
 TV/BTC
|
2.987K $ |
L:
0.037543 $
H: 0.055102 $ |
0.040044 $
(0.86%)
0.039702 $ |
|
United Bitcoin
UBTC/USDT
|
2.380K $ |
L:
3.46 $
H: 3.97 $ |
3.76 $
(-2.54%)
3.86 $ |
|
V Systems
VSYS/BTC
|
2.280K $ |
L:
0.110726 $
H: 0.192897 $ |
0.120764 $
(-12.81%)
0.138512 $ |
Tezos
 XTZ/USDT
|
2.130K $ |
L:
1.14 $
H: 1.21 $ |
1.20 $
(10.81%)
1.08 $ |
Super Bitcoin
 SBTC/USDT
|
2.091K $ |
L:
43.05 $
H: 43.51 $ |
43.05 $
(-1.06%)
43.51 $ |
Hyper Pay
 HPY/USDT
|
2.023K $ |
L:
0.002501 $
H: 0.0032 $ |
0.00261 $
(-4.99%)
0.002747 $ |
Eidoo
 EDO/BTC
|
1.999K $ |
L:
0.486879 $
H: 0.578706 $ |
0.529356 $
(-6.82%)
0.568115 $ |
FunFair
 FUN/USDT
|
1.847K $ |
L:
0.005015 $
H: 0.005578 $ |
0.005177 $
(-6.01%)
0.005508 $ |
Substratum
 SUB/USDT
|
1.773K $ |
L:
0.027594 $
H: 0.03996 $ |
0.028635 $
(-0.11%)
0.028667 $ |
|
Ti-Value
TV/USDT
|
1.767K $ |
L:
0.0374 $
H: 0.04271 $ |
0.041 $
(-3.8%)
0.04262 $ |
BitcoinX
 BCX/USDT
|
1.451K $ |
L:
0.011 $
H: 0.0125 $ |
0.011 $
(-3.51%)
0.0114 $ |
Golem
 GNT/USDT
|
1.329K $ |
L:
0.07277 $
H: 0.082636 $ |
0.07277 $
(-9.65%)
0.080543 $ |
KyberNetwork
 KNC/BTC
|
1.320K $ |
L:
0.21725 $
H: 0.255458 $ |
0.231334 $
(-0.91%)
0.233468 $ |
|
Decentraland
MANA/BTC
|
1.314K $ |
L:
0.04674 $
H: 0.053296 $ |
0.052772 $
(3.65%)
0.050914 $ |
FirstBlood
 1ST/USDT
|
1.313K $ |
L:
0.0937 $
H: 0.109894 $ |
0.096631 $
(-10.94%)
0.1085 $ |
|
BitKan
KAN/USDT
|
1.210K $ |
L:
0.003955 $
H: 0.004734 $ |
0.004111 $
(-8.13%)
0.004475 $ |
HalalChain
 HLC/USDT
|
1.177K $ |
L:
0.016919 $
H: 0.02077 $ |
0.016982 $
(-1.13%)
0.017176 $ |
|
FunFair
FUN/BTC
|
1.014K $ |
L:
0.004818 $
H: 0.005677 $ |
0.005294 $
(-4.08%)
0.005519 $ |
0x
 ZRX/USDT
|
911 $ |
L:
0.2573 $
H: 0.2849 $ |
0.2683 $
(-3.77%)
0.2788 $ |
Ink
 INK/USDT
|
899 $ |
L:
0.0113 $
H: 0.01273 $ |
0.011651 $
(-3.42%)
0.012063 $ |
|
Eidoo
EDO/USDT
|
862 $ |
L:
0.492 $
H: 0.561 $ |
0.492 $
(-10.05%)
0.547 $ |
Electronic PK Chain
 EPC/BTC
|
676 $ |
L:
0.005057 $
H: 0.013324 $ |
0.005977 $
(3.24%)
0.005789 $ |
|
Basic Attention Token
BAT/BTC
|
635 $ |
L:
0.372334 $
H: 0.433543 $ |
0.396471 $
(-1.8%)
0.403727 $ |
|
Status
SNT/BTC
|
577 $ |
L:
0.021486 $
H: 0.023825 $ |
0.023231 $
(-4.98%)
0.024448 $ |
|
KyberNetwork
KNC/USDT
|
516 $ |
L:
0.2005 $
H: 0.2596 $ |
0.236 $
(1.42%)
0.2327 $ |
|
Lightning Bitcoin
LBTC/BTC
|
330 $ |
L:
6.04 $
H: 6.93 $ |
6.43 $
(-3.56%)
6.67 $ |
BitNewChain
 BTN/USDT
|
259 $ |
L:
0.047 $
H: 0.055 $ |
0.047 $
(-13.28%)
0.0542 $ |
|
0x
ZRX/BTC
|
172 $ |
L:
0.266348 $
H: 0.291337 $ |
0.283997 $
(-2.74%)
0.292011 $ |
|
BitcoinX
BCX/BTC
|
169 $ |
L:
0.010278 $
H: 0.011974 $ |
0.010945 $
(-3.78%)
0.011374 $ |
|
Crypto.com
MCO/USDT
|
157 $ |
L:
4.23 $
H: 5.07 $ |
4.23 $
(-3.89%)
4.40 $ |
Ripio Credit Network
 RCN/USDT
|
142 $ |
L:
0.024388 $
H: 0.029499 $ |
0.024388 $
(-17.3%)
0.02949 $ |
|
Substratum
SUB/BTC
|
132 $ |
L:
0.028188 $
H: 0.030589 $ |
0.030015 $
(-14.65%)
0.035169 $ |
WhiteCoin
 XWC/USDT
|
130 $ |
L:
0.058568 $
H: 0.069867 $ |
0.067 $
(11.8%)
0.059928 $ |
|
Super Bitcoin
SBTC/BTC
|
123 $ |
L:
38.52 $
H: 46.10 $ |
41.02 $
(-6.79%)
44.00 $ |
|
Ripio Credit Network
RCN/BTC
|
111 $ |
L:
0.022199 $
H: 0.026861 $ |
0.024195 $
(-10.06%)
0.026902 $ |
Bitcoin Diamond
 BCD/USDT
|
106 $ |
L:
4.96 $
H: 5.19 $ |
5.11 $
(3.14%)
4.96 $ |
|
Ink
INK/BTC
|
91 $ |
L:
0.010848 $
H: 0.01215 $ |
0.011551 $
(-3.84%)
0.012012 $ |
|
HalalChain
HLC/BTC
|
80 $ |
L:
0.016779 $
H: 0.020282 $ |
0.017867 $
(-0.35%)
0.017929 $ |
Exchange Union
 XUC/BTC
|
79 $ |
L:
2.44 $
H: 3.22 $ |
2.83 $
(5.41%)
2.68 $ |
|
Golem
GNT/BTC
|
72 $ |
L:
0.071904 $
H: 0.083664 $ |
0.076566 $
(-5.28%)
0.080835 $ |
|
WhiteCoin
XWC/BTC
|
72 $ |
L:
0.056417 $
H: 0.063663 $ |
0.060075 $
(0.86%)
0.059561 $ |
|
Bitcoin Diamond
BCD/BTC
|
45 $ |
L:
4.85 $
H: 5.21 $ |
5.16 $
(0.86%)
5.12 $ |
|
FirstBlood
1ST/BTC
|
37 $ |
L:
0.08956 $
H: 0.101511 $ |
0.095366 $
(-6.76%)
0.102275 $ |
|
Hyper Pay
HPY/BTC
|
28 $ |
L:
0.002548 $
H: 0.00274 $ |
0.002713 $
(-3.34%)
0.002807 $ |
|
BitNewChain
BTN/BTC
|
26 $ |
L:
0.048125 $
H: 0.068406 $ |
0.051245 $
(-8.24%)
0.055849 $ |
|
eosDAC
EOSDAC/BTC
|
19 $ |
L:
0.102091 $
H: 0.115962 $ |
0.108709 $
(-4.51%)
0.113839 $ |