English
Deutsch
Italiano
ไทย
Balancer PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Balancer ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Balancer
13.438M $
268
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Aave
AAVE/ETH |
1.787M $ |
B:
49,569.18 $
H: 55,479.59 $ |
87.26 $
(-5.23%)
92.07 $ |
Balancer
BAL/ETH |
1.687M $ |
B:
7,992.98 $
H: 8,690.57 $ |
13.71 $
(-6.33%)
14.64 $ |
Multi-collateral DAI
DAI/ETH |
1.613M $ |
B:
570.70 $
H: 605.48 $ |
1.00 $
(0.11%)
1.00 $ |
WETH
WETH/DAI |
1.602M $ |
B:
586.54 $
H: 631.15 $ |
591.39 $
(-3.48%)
612.74 $ |
Wrapped Bitcoin
WBTC/ETH |
1.485M $ |
B:
10,767,106.43 $
H: 11,525,109.93 $ |
18,936.08 $
(-1.57%)
19,237.17 $ |
Perpetual Protocol
PERP/USDC |
700.241K $ |
B:
1.48 $
H: 1.60 $ |
1.49 $
(-1.86%)
1.52 $ |
USD Coin
USDC/ETH |
457.415K $ |
B:
574.14 $
H: 631.69 $ |
0.997075 $
(0.55%)
0.991639 $ |
|
WETH
WETH/USDC |
449.905K $ |
B:
572.40 $
H: 623.06 $ |
589.91 $
(-4.58%)
618.25 $ |
mStable USD
MUSD/ETH |
337.921K $ |
B:
573.71 $
H: 592.62 $ |
0.993764 $
(-0.74%)
1.00 $ |
Maker
MKR/ETH |
218.331K $ |
B:
316,411.37 $
H: 351,203.78 $ |
540.04 $
(-9.16%)
594.51 $ |
PieDAO DOUGH v2
DOUGH/ETH |
203.552K $ |
B:
495.48 $
H: 601.53 $ |
0.881879 $
(-13.4%)
1.02 $ |
yearn.finance
YFI/ETH |
190.123K $ |
B:
15,956,355.83 $
H: 18,001,606.79 $ |
28,579.88 $
(-1.88%)
29,128.61 $ |
AirSwap
AST/ETH |
178.397K $ |
B:
53.71 $
H: 69.69 $ |
0.099153 $
(7.02%)
0.092645 $ |
Serum
SRM/ETH |
155.679K $ |
B:
656.87 $
H: 739.06 $ |
1.16 $
(-6.42%)
1.24 $ |
BlackHoleSwap-Compound DAI/USDC
BHSC/HAKKA |
153.994K $ |
B:
0.051002 $
H: 0.060996 $ |
1.03 $
(8.2%)
0.950507 $ |
DefiDollar
DUSD/USDC |
152.852K $ |
B:
0.961389 $
H: 1.01 $ |
0.997092 $
(-0.84%)
1.01 $ |
Aave
LEND/ETH |
144.276K $ |
B:
463.99 $
H: 546.57 $ |
0.841002 $
(-6.55%)
0.899939 $ |
|
Balancer
BAL/USDC |
120.839K $ |
B:
13.59 $
H: 14.74 $ |
13.83 $
(-5.27%)
14.60 $ |
Kleros
PNK/ETH |
118.510K $ |
B:
60.31 $
H: 65.51 $ |
0.103258 $
(-7.19%)
0.111253 $ |
xDai
STAKE/ETH |
114.369K $ |
B:
6,026.54 $
H: 7,234.95 $ |
11.05 $
(7.06%)
10.32 $ |
|
BlackHoleSwap-Compound DAI/USDC
BHSC/DAI |
104.139K $ |
B:
0.987541 $
H: 1.04 $ |
1.03 $
(1.82%)
1.01 $ |
DXdao
DXD/ETH |
103.362K $ |
B:
81,902.33 $
H: 106,788.05 $ |
165.66 $
(-4.95%)
174.29 $ |
Ren
REN/ETH |
92.795K $ |
B:
200.66 $
H: 216.78 $ |
0.343434 $
(-0.31%)
0.344515 $ |
Cream Finance
CREAM/ETH |
86.669K $ |
B:
41,317.05 $
H: 54,627.37 $ |
73.35 $
(-21.02%)
92.87 $ |
Gnosis
GNO/ETH |
80.520K $ |
B:
36,167.59 $
H: 38,408.50 $ |
61.74 $
(-4.81%)
64.86 $ |
PieDAO DEFI Small Cap
DEFI+S/ETH |
74.510K $ |
B:
1,058.24 $
H: 1,115.36 $ |
1.80 $
(-2.73%)
1.85 $ |
Keep Network
KEEP/ETH |
56.278K $ |
B:
175.75 $
H: 187.93 $ |
0.305357 $
(-2.32%)
0.31262 $ |
Synthetix Network Token
SNX/ETH |
56.192K $ |
B:
2,848.15 $
H: 3,104.01 $ |
5.26 $
(0%)
?? $ |
Frontier
FRONT/USDC |
56.072K $ |
B:
0.317312 $
H: 0.368635 $ |
0.343097 $
(-5.09%)
0.361495 $ |
ChainLink
LINK/ETH |
55.299K $ |
B:
7,528.17 $
H: 8,269.56 $ |
13.24 $
(-5.24%)
13.97 $ |
Nectar
NEC/ETH |
48.508K $ |
B:
122.65 $
H: 140.92 $ |
0.210025 $
(-12.24%)
0.239326 $ |
UMA
UMA/ETH |
45.060K $ |
B:
4,455.70 $
H: 4,765.33 $ |
7.72 $
(-4.41%)
8.07 $ |
|
BlackHoleSwap-Compound DAI/USDC
BHSC/USDC |
39.948K $ |
B:
0.974923 $
H: 1.02 $ |
1.03 $
(0.64%)
1.02 $ |
PieDAO DEFI Large Cap
DEFI+L/ETH |
37.596K $ |
B:
816.88 $
H: 868.24 $ |
1.43 $
(-0.65%)
1.44 $ |
DOS Network
DOS/USDC |
35.906K $ |
B:
0.097256 $
H: 0.118012 $ |
0.098972 $
(-1.63%)
0.100616 $ |
EnjinCoin
ENJ/ETH |
34.050K $ |
B:
85.93 $
H: 94.56 $ |
0.155688 $
(-2.48%)
0.159642 $ |
Basic Attention Token
BAT/ETH |
33.074K $ |
B:
138.28 $
H: 145.68 $ |
0.235977 $
(-4.3%)
0.246583 $ |
UniLend
UFT/ETH |
33.010K $ |
B:
378.27 $
H: 501.59 $ |
0.778009 $
(-8.06%)
0.846235 $ |
Livepeer
LPT/ETH |
31.548K $ |
B:
698.90 $
H: 767.58 $ |
1.30 $
(4.19%)
1.25 $ |
Wrapped NXM
WNXM/ETH |
31.430K $ |
B:
12,747.88 $
H: 13,722.43 $ |
22.05 $
(-0.58%)
22.18 $ |
bZx Protocol
BZRX/ETH |
31.124K $ |
B:
156.70 $
H: 183.48 $ |
0.266173 $
(-8.03%)
0.289426 $ |
Hakka.Finance
HAKKA/USDC |
28.820K $ |
B:
0.055032 $
H: 0.06711 $ |
0.057377 $
(-16.16%)
0.068435 $ |
Rocket Pool
RPL/ETH |
28.246K $ |
B:
1,562.62 $
H: 1,730.04 $ |
2.66 $
(-9.53%)
2.94 $ |
Akropolis
AKRO/USDC |
25.380K $ |
B:
0.011139 $
H: 0.012758 $ |
0.011498 $
(-2.82%)
0.011832 $ |
|
Akropolis
AKRO/ETH |
24.267K $ |
B:
6.43 $
H: 7.52 $ |
0.011693 $
(-0.76%)
0.011782 $ |
|
Ren
REN/USDC |
22.666K $ |
B:
0.339096 $
H: 0.36755 $ |
0.345776 $
(0.04%)
0.34565 $ |
Telcoin
TEL/ETH |
21.911K $ |
B:
0.09195 $
H: 0.10931 $ |
0.000176 $
(12.51%)
0.000156 $ |
Dextoken
DEXG/USDC |
20.719K $ |
B:
48.62 $
H: 50.68 $ |
50.34 $
(3.4%)
48.69 $ |
|
mStable USD
MUSD/USDC |
20.514K $ |
B:
0.995486 $
H: 1.00 $ |
0.997997 $
(-0.18%)
0.999806 $ |
Numeraire
NMR/ETH |
20.481K $ |
B:
17,499.81 $
H: 19,031.76 $ |
30.69 $
(-5.06%)
32.32 $ |
|
USD Coin
USDC/DAI |
20.219K $ |
B:
0.995273 $
H: 1.03 $ |
1.00 $
(-0.18%)
1.01 $ |
|
Multi-collateral DAI
DAI/USDC |
20.100K $ |
B:
0.986268 $
H: 1.02 $ |
1.00 $
(0.67%)
0.997073 $ |
|
Wrapped Bitcoin
WBTC/USDC |
18.995K $ |
B:
18,829.47 $
H: 19,440.92 $ |
19,064.42 $
(-1.66%)
19,386.05 $ |
|
Hakka.Finance
HAKKA/DAI |
18.815K $ |
B:
0.054928 $
H: 0.067085 $ |
0.054452 $
(-20.04%)
0.068099 $ |
AllianceBlock
ALBT/ETH |
14.176K $ |
B:
42.10 $
H: 45.51 $ |
0.075301 $
(-1.06%)
0.076107 $ |
Hegic
HEGIC/ETH |
10.968K $ |
B:
129.90 $
H: 147.52 $ |
0.22216 $
(-7.79%)
0.240935 $ |
Render Token
RNDR/ETH |
9.913K $ |
B:
82.14 $
H: 101.79 $ |
0.152606 $
(9.16%)
0.139799 $ |
sUSD
SUSD/ETH |
9.190K $ |
B:
575.31 $
H: 600.41 $ |
1.01 $
(0.1%)
1.01 $ |
|
ChainLink
LINK/USDC |
9.019K $ |
B:
13.18 $
H: 14.29 $ |
13.28 $
(-4.55%)
13.91 $ |
IDEX
IDEX/ETH |
8.816K $ |
B:
20.14 $
H: 22.32 $ |
0.034579 $
(-8.35%)
0.037729 $ |
Ocean Protocol
OCEAN/ETH |
6.638K $ |
B:
275.57 $
H: 292.69 $ |
0.469957 $
(-2.24%)
0.480703 $ |
Pteria
PTERIA/ETH |
6.486K $ |
B:
1,073.80 $
H: 1,277.30 $ |
1.83 $
(-15.52%)
2.16 $ |
iExecRLC
RLC/ETH |
6.385K $ |
B:
569.77 $
H: 618.61 $ |
0.984676 $
(-5.57%)
1.04 $ |
Grid+
GRID/ETH |
4.997K $ |
B:
130.48 $
H: 137.69 $ |
0.223161 $
(-2.71%)
0.22937 $ |
Auctus
AUC/ETH |
4.053K $ |
B:
55.43 $
H: 59.73 $ |
0.099012 $
(-1.67%)
0.100692 $ |
S.Finance
SFG/DAI |
3.219K $ |
B:
0.548978 $
H: 0.562349 $ |
0.544223 $
(-0.23%)
0.545473 $ |
PowerPool
CVP/ETH |
3.102K $ |
B:
1,705.12 $
H: 2,010.76 $ |
3.03 $
(-5.88%)
3.22 $ |
YFValue
YFV/ETH |
2.879K $ |
B:
912.54 $
H: 1,175.27 $ |
1.86 $
(-6.74%)
2.00 $ |
Loopring
LRC/ETH |
2.812K $ |
B:
111.26 $
H: 118.70 $ |
0.19166 $
(-4.17%)
0.199994 $ |
|
Wrapped Bitcoin
WBTC/DAI |
1.341K $ |
B:
19,398.76 $
H: 19,697.72 $ |
19,230.73 $
(-1.44%)
19,511.56 $ |
Bancor
BNT/ETH |
1.218K $ |
B:
458.75 $
H: 691.65 $ |
0.784594 $
(-32.44%)
1.16 $ |
|
Wrapped NXM
WNXM/USDC |
1.143K $ |
B:
21.61 $
H: 22.88 $ |
21.66 $
(-5.19%)
22.85 $ |
Invictus Hyperion Fund
IHF/ETH |
1.126K $ |
B:
67.61 $
H: 74.81 $ |
0.119582 $
(-4.86%)
0.125686 $ |
Unibright
UBT/ETH |
333 $ |
B:
337.01 $
H: 354.22 $ |
0.585932 $
(0.05%)
0.585665 $ |
|
Synthetix Network Token
SNX/USDC |
187 $ |
B:
5.13 $
H: 5.20 $ |
5.19 $
(1.17%)
5.13 $ |
SingularityNET
AGI/ETH |
142 $ |
B:
29.27 $
H: 31.59 $ |
0.053603 $
(3.61%)
0.051736 $ |