Balancer PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Balancer ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Balancer
$ 45.668M
320

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Aave
AAVE/ETH
$ 13.902M B: $ 357.11
H: $ 414.64
$ 395.84 (2.26%)
$ 387.08
Balancer
BAL/ETH
$ 7.215M B: $ 35.49
H: $ 39.81
$ 37.15 (-1.86%)
$ 37.85
Wrapped Bitcoin
WBTC/ETH
$ 4.959M B: $ 46,430.78
H: $ 49,833.59
$ 48,887.50 (-0.48%)
$ 49,123.88
Multi-collateral DAI
DAI/ETH
$ 4.237M B: $ 0.965684
H: $ 1.12
$ 1.02 (1.1%)
$ 1.01
WETH
WETH/DAI
$ 4.072M B: $ 1,404.25
H: $ 1,607.39
$ 1,493.28 (-4.22%)
$ 1,559.13
Serum
SRM/ETH
$ 2.076M B: $ 4.94
H: $ 5.74
$ 5.43 (-2.81%)
$ 5.59
Perpetual Protocol
PERP/USDC
$ 1.339M B: $ 5.20
H: $ 5.64
$ 5.54 (6.11%)
$ 5.22
USD Coin
USDC/ETH
$ 1.081M B: $ 0.969316
H: $ 1.09
$ 1.00 (-0.24%)
$ 1.00
WETH
WETH/USDC
$ 1.072M B: $ 1,441.65
H: $ 1,588.68
$ 1,516.48 (-2.88%)
$ 1,561.38
UMA
UMA/ETH
$ 1.016M B: $ 20.54
H: $ 22.71
$ 21.68 (4.23%)
$ 20.80
Synthetix Network Token
SNX/ETH
$ 738.468K B: $ 21.04
H: $ 23.09
$ 22.79 (6.58%)
$ 21.38
EnjinCoin
ENJ/ETH
$ 475.537K B: $ 0.663119
H: $ 0.868136
$ 0.867911 (29.31%)
$ 0.671211
mStable USD
MUSD/ETH
$ 446.333K B: $ 0.978678
H: $ 1.02
$ 1.00 (-0.28%)
$ 1.00
ChainLink
LINK/ETH
$ 404.520K B: $ 18.42
H: $ 30.17
$ 28.89 (3.57%)
$ 27.89
Maker
MKR/ETH
$ 373.172K B: $ 2,083.01
H: $ 2,286.02
$ 2,196.66 (0.19%)
$ 2,192.47
Basic Attention Token
BAT/ETH
$ 241.652K B: $ 0.560097
H: $ 0.638092
$ 0.637926 (10.29%)
$ 0.578414
Balancer
BAL/USDC
$ 163.015K B: $ 35.47
H: $ 43.14
$ 36.76 (-2.5%)
$ 37.71
Ren
REN/ETH
$ 158.321K B: $ 1.05
H: $ 1.18
$ 1.12 (-0.38%)
$ 1.12
Telcoin
TEL/ETH
$ 127.770K B: $ 0.003165
H: $ 0.00352
$ 0.00349 (-0.09%)
$ 0.003493
Gnosis
GNO/ETH
$ 122.919K B: $ 121.91
H: $ 132.77
$ 126.78 (-3.77%)
$ 131.75
Compound
COMP/ETH
$ 110.112K B: $ 432.01
H: $ 528.59
$ 506.64 (2.98%)
$ 491.97
Wrapped NXM
WNXM/ETH
$ 106.078K B: $ 44.83
H: $ 48.65
$ 47.76 (5.24%)
$ 45.38
KyberNetwork
KNC/ETH
$ 105.551K B: $ 1.57
H: $ 1.75
$ 1.64 (-2.36%)
$ 1.68
ChainLink
LINK/USDC
$ 101.279K B: $ 27.48
H: $ 29.96
$ 28.36 (2.67%)
$ 27.62
PieDAO DOUGH v2
DOUGH/ETH
$ 100.076K B: $ 1.13
H: $ 1.24
$ 1.19 (3.33%)
$ 1.15
AllianceBlock
ALBT/ETH
$ 96.773K B: $ 0.606352
H: $ 0.667715
$ 0.638452 (-2.28%)
$ 0.653352
xDai
STAKE/ETH
$ 64.905K B: $ 23.72
H: $ 28.05
$ 24.23 (-12.2%)
$ 27.60
Ren
REN/USDC
$ 56.419K B: $ 1.05
H: $ 1.16
$ 1.09 (-1.31%)
$ 1.11
Livepeer
LPT/ETH
$ 54.860K B: $ 3.54
H: $ 3.97
$ 3.70 (-1.62%)
$ 3.76
USD Coin
USDC/DAI
$ 53.935K B: $ 0.964003
H: $ 1.04
$ 0.996117 (-4.1%)
$ 1.04
Multi-collateral DAI
DAI/USDC
$ 53.175K B: $ 0.961623
H: $ 1.04
$ 1.00 (4.25%)
$ 0.96256
PieDAO DEFI Small Cap
DEFI+S/ETH
$ 52.169K B: $ 5.24
H: $ 5.70
$ 5.46 (-1.63%)
$ 5.55
Balancer
BAL/DAI
$ 42.640K B: $ 35.76
H: $ 38.64
$ 35.80 (-5.37%)
$ 37.83
Origin Protocol
OGN/ETH
$ 39.343K B: $ 0.353394
H: $ 0.405767
$ 0.400322 (11.91%)
$ 0.357706
UniLend
UFT/ETH
$ 38.586K B: $ 2.62
H: $ 3.18
$ 3.00 (-4.92%)
$ 3.16
BlackHoleSwap-Compound DAI/USDC
BHSC/HAKKA
$ 32.094K B: $ 0.958852
H: $ 1.15
$ 1.04 (8.86%)
$ 0.958852
Wrapped Bitcoin
WBTC/USDC
$ 30.751K B: $ 46,913.62
H: $ 49,527.82
$ 48,343.11 (-1.61%)
$ 49,134.62
sUSD
SUSD/ETH
$ 30.165K B: $ 0.984313
H: $ 1.07
$ 1.01 (0.27%)
$ 1.01
MATH
MATH/ETH
$ 29.252K B: $ 1.33
H: $ 1.62
$ 1.52 (0.37%)
$ 1.51
0x
ZRX/ETH
$ 26.904K B: $ 1.29
H: $ 1.42
$ 1.36 (0%)
??
Meta
MTA/MUSD
$ 23.852K B: $ 1.97
H: $ 2.09
$ 2.00 (-3.2%)
$ 2.06
bZx Protocol
BZRX/ETH
$ 20.362K B: $ 0.421736
H: $ 0.465084
$ 0.43983 (1.28%)
$ 0.434264
Numeraire
NMR/ETH
$ 19.727K B: $ 38.21
H: $ 41.61
$ 41.41 (0.28%)
$ 41.29
Akropolis
AKRO/USDC
$ 15.288K B: $ 0.032182
H: $ 0.036717
$ 0.036652 (13.77%)
$ 0.032216
Loopring
LRC/ETH
$ 13.485K B: $ 0.551712
H: $ 0.606578
$ 0.572799 (-1.32%)
$ 0.58047
Hegic
HEGIC/ETH
$ 12.819K B: $ 0.225504
H: $ 0.267067
$ 0.2551 (4.63%)
$ 0.243813
Blockchain Certified Data Token
BCDT/ETH
$ 11.514K B: $ 0.108558
H: $ 0.119207
$ 0.119176 (0%)
??
BlackHoleSwap-Compound DAI/USDC
BHSC/DAI
$ 11.293K B: $ 0.999475
H: $ 1.08
$ 1.05 (-2.59%)
$ 1.08
DOS Network
DOS/USDC
$ 11.250K B: $ 0.083236
H: $ 0.093715
$ 0.08885 (-3.79%)
$ 0.092347
Ocean Protocol
OCEAN/ETH
$ 9.341K B: $ 0.917186
H: $ 1.08
$ 1.08 (0%)
??
Keep Network
KEEP/ETH
$ 8.567K B: $ 0.313979
H: $ 0.338285
$ 0.323591 (-2.31%)
$ 0.331239
Maker
MKR/DAI
$ 7.256K B: $ 2,144.87
H: $ 2,183.02
$ 2,145.51 (-0.81%)
$ 2,163.09
S.Finance
SFG/DAI
$ 7.105K B: $ 0.857504
H: $ 1.22
$ 1.03 (0%)
??
Auctus
AUC/ETH
$ 6.491K B: $ 0.209199
H: $ 0.235529
$ 0.219834 (-5.01%)
$ 0.231421
IDEX
IDEX/ETH
$ 5.855K B: $ 0.058738
H: $ 0.063262
$ 0.061595 (-1.51%)
$ 0.062539
Curve DAO Token
CRV/ETH
$ 5.368K B: $ 1.90
H: $ 2.46
$ 2.45 (28.67%)
$ 1.91
sETH
SETH/ETH
$ 4.096K B: $ 1,464.98
H: $ 1,582.34
$ 1,529.68 (0%)
??
Jarvis Network
JRT/DAI
$ 3.676K B: $ 0.194176
H: $ 0.200372
$ 0.194448 (-2.91%)
$ 0.200272
Akropolis
AKRO/ETH
$ 3.497K B: $ 0.033705
H: $ 0.037178
$ 0.037169 (8.15%)
$ 0.034368
Invictus Hyperion Fund
IHF/ETH
$ 3.430K B: $ 0.227438
H: $ 0.255586
$ 0.233626 (0%)
??
SingularityNET
AGI/ETH
$ 3.099K B: $ 0.191153
H: $ 0.222259
$ 0.199972 (-9.33%)
$ 0.22055
Rarible
RARI/
$ 2.902K B: $ 15.21
H: $ 19.55
$ 19.07 (-0.29%)
$ 19.12
Hakka.Finance
HAKKA/USDC
$ 2.529K B: $ 0.079683
H: $ 0.079699
$ 0.079683 (0%)
??
Reserve Rights
RSR/ETH
$ 1.425K B: $ 0.057287
H: $ 0.061628
$ 0.061612 (0%)
??
Hakka.Finance
HAKKA/DAI
$ 1.304K B: $ 0.078902
H: $ 0.085177
$ 0.085135 (7.78%)
$ 0.078989
Synthetix Network Token
SNX/DAI
$ 1.206K B: $ 20.52
H: $ 21.24
$ 21.21 (3.23%)
$ 20.55
Wrapped Bitcoin
WBTC/DAI
$ 1.126K B: $ 47,892.13
H: $ 48,701.20
$ 47,949.65 (-1.43%)
$ 48,642.88
Jarvis Network
JRT/ETH
$ 809 B: $ 0.182986
H: $ 0.205921
$ 0.195138 (-4.5%)
$ 0.204337
Machi X
MCX/ETH
$ 783 B: $ 0.004032
H: $ 0.004292
$ 0.004142 (-2.75%)
$ 0.004259
Holo
HOLO/ETH
$ 765 B: $ 0.002523
H: $ 0.002749
$ 0.002748 (0%)
??
Rocket Pool
RPL/ETH
$ 456 B: $ 9.02
H: $ 10.31
$ 9.41 (-8.04%)
$ 10.23
Aragon Court
ANJ/USDC
$ 397 B: $ 0.069435
H: $ 0.069576
$ 0.069455 (0%)
??
Unibright
UBT/ETH
$ 304 B: $ 1.30
H: $ 1.32
$ 1.32 (0%)
??
YFValue
YFV/ETH
$ 23 B: $ 5.03
H: $ 5.19
$ 5.07 (0%)
??