English
Deutsch
Italiano
ไทย
Balancer PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Balancer ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Balancer
$ 45.668M
320
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Aave
AAVE/ETH |
$ 13.902M |
B:
$ 357.11
H: $ 414.64 |
$ 395.84
(2.26%)
$ 387.08 |
Balancer
BAL/ETH |
$ 7.215M |
B:
$ 35.49
H: $ 39.81 |
$ 37.15
(-1.86%)
$ 37.85 |
Wrapped Bitcoin
WBTC/ETH |
$ 4.959M |
B:
$ 46,430.78
H: $ 49,833.59 |
$ 48,887.50
(-0.48%)
$ 49,123.88 |
Multi-collateral DAI
DAI/ETH |
$ 4.237M |
B:
$ 0.965684
H: $ 1.12 |
$ 1.02
(1.1%)
$ 1.01 |
WETH
WETH/DAI |
$ 4.072M |
B:
$ 1,404.25
H: $ 1,607.39 |
$ 1,493.28
(-4.22%)
$ 1,559.13 |
Serum
SRM/ETH |
$ 2.076M |
B:
$ 4.94
H: $ 5.74 |
$ 5.43
(-2.81%)
$ 5.59 |
Perpetual Protocol
PERP/USDC |
$ 1.339M |
B:
$ 5.20
H: $ 5.64 |
$ 5.54
(6.11%)
$ 5.22 |
USD Coin
USDC/ETH |
$ 1.081M |
B:
$ 0.969316
H: $ 1.09 |
$ 1.00
(-0.24%)
$ 1.00 |
|
WETH
WETH/USDC |
$ 1.072M |
B:
$ 1,441.65
H: $ 1,588.68 |
$ 1,516.48
(-2.88%)
$ 1,561.38 |
UMA
UMA/ETH |
$ 1.016M |
B:
$ 20.54
H: $ 22.71 |
$ 21.68
(4.23%)
$ 20.80 |
Synthetix Network Token
SNX/ETH |
$ 738.468K |
B:
$ 21.04
H: $ 23.09 |
$ 22.79
(6.58%)
$ 21.38 |
EnjinCoin
ENJ/ETH |
$ 475.537K |
B:
$ 0.663119
H: $ 0.868136 |
$ 0.867911
(29.31%)
$ 0.671211 |
mStable USD
MUSD/ETH |
$ 446.333K |
B:
$ 0.978678
H: $ 1.02 |
$ 1.00
(-0.28%)
$ 1.00 |
ChainLink
LINK/ETH |
$ 404.520K |
B:
$ 18.42
H: $ 30.17 |
$ 28.89
(3.57%)
$ 27.89 |
Maker
MKR/ETH |
$ 373.172K |
B:
$ 2,083.01
H: $ 2,286.02 |
$ 2,196.66
(0.19%)
$ 2,192.47 |
Basic Attention Token
BAT/ETH |
$ 241.652K |
B:
$ 0.560097
H: $ 0.638092 |
$ 0.637926
(10.29%)
$ 0.578414 |
|
Balancer
BAL/USDC |
$ 163.015K |
B:
$ 35.47
H: $ 43.14 |
$ 36.76
(-2.5%)
$ 37.71 |
Ren
REN/ETH |
$ 158.321K |
B:
$ 1.05
H: $ 1.18 |
$ 1.12
(-0.38%)
$ 1.12 |
Telcoin
TEL/ETH |
$ 127.770K |
B:
$ 0.003165
H: $ 0.00352 |
$ 0.00349
(-0.09%)
$ 0.003493 |
Gnosis
GNO/ETH |
$ 122.919K |
B:
$ 121.91
H: $ 132.77 |
$ 126.78
(-3.77%)
$ 131.75 |
Compound
COMP/ETH |
$ 110.112K |
B:
$ 432.01
H: $ 528.59 |
$ 506.64
(2.98%)
$ 491.97 |
Wrapped NXM
WNXM/ETH |
$ 106.078K |
B:
$ 44.83
H: $ 48.65 |
$ 47.76
(5.24%)
$ 45.38 |
KyberNetwork
KNC/ETH |
$ 105.551K |
B:
$ 1.57
H: $ 1.75 |
$ 1.64
(-2.36%)
$ 1.68 |
|
ChainLink
LINK/USDC |
$ 101.279K |
B:
$ 27.48
H: $ 29.96 |
$ 28.36
(2.67%)
$ 27.62 |
PieDAO DOUGH v2
DOUGH/ETH |
$ 100.076K |
B:
$ 1.13
H: $ 1.24 |
$ 1.19
(3.33%)
$ 1.15 |
AllianceBlock
ALBT/ETH |
$ 96.773K |
B:
$ 0.606352
H: $ 0.667715 |
$ 0.638452
(-2.28%)
$ 0.653352 |
xDai
STAKE/ETH |
$ 64.905K |
B:
$ 23.72
H: $ 28.05 |
$ 24.23
(-12.2%)
$ 27.60 |
|
Ren
REN/USDC |
$ 56.419K |
B:
$ 1.05
H: $ 1.16 |
$ 1.09
(-1.31%)
$ 1.11 |
Livepeer
LPT/ETH |
$ 54.860K |
B:
$ 3.54
H: $ 3.97 |
$ 3.70
(-1.62%)
$ 3.76 |
|
USD Coin
USDC/DAI |
$ 53.935K |
B:
$ 0.964003
H: $ 1.04 |
$ 0.996117
(-4.1%)
$ 1.04 |
|
Multi-collateral DAI
DAI/USDC |
$ 53.175K |
B:
$ 0.961623
H: $ 1.04 |
$ 1.00
(4.25%)
$ 0.96256 |
PieDAO DEFI Small Cap
DEFI+S/ETH |
$ 52.169K |
B:
$ 5.24
H: $ 5.70 |
$ 5.46
(-1.63%)
$ 5.55 |
|
Balancer
BAL/DAI |
$ 42.640K |
B:
$ 35.76
H: $ 38.64 |
$ 35.80
(-5.37%)
$ 37.83 |
Origin Protocol
OGN/ETH |
$ 39.343K |
B:
$ 0.353394
H: $ 0.405767 |
$ 0.400322
(11.91%)
$ 0.357706 |
UniLend
UFT/ETH |
$ 38.586K |
B:
$ 2.62
H: $ 3.18 |
$ 3.00
(-4.92%)
$ 3.16 |
BlackHoleSwap-Compound DAI/USDC
BHSC/HAKKA |
$ 32.094K |
B:
$ 0.958852
H: $ 1.15 |
$ 1.04
(8.86%)
$ 0.958852 |
|
Wrapped Bitcoin
WBTC/USDC |
$ 30.751K |
B:
$ 46,913.62
H: $ 49,527.82 |
$ 48,343.11
(-1.61%)
$ 49,134.62 |
sUSD
SUSD/ETH |
$ 30.165K |
B:
$ 0.984313
H: $ 1.07 |
$ 1.01
(0.27%)
$ 1.01 |
MATH
MATH/ETH |
$ 29.252K |
B:
$ 1.33
H: $ 1.62 |
$ 1.52
(0.37%)
$ 1.51 |
0x
ZRX/ETH |
$ 26.904K |
B:
$ 1.29
H: $ 1.42 |
$ 1.36
(0%)
?? |
Meta
MTA/MUSD |
$ 23.852K |
B:
$ 1.97
H: $ 2.09 |
$ 2.00
(-3.2%)
$ 2.06 |
bZx Protocol
BZRX/ETH |
$ 20.362K |
B:
$ 0.421736
H: $ 0.465084 |
$ 0.43983
(1.28%)
$ 0.434264 |
Numeraire
NMR/ETH |
$ 19.727K |
B:
$ 38.21
H: $ 41.61 |
$ 41.41
(0.28%)
$ 41.29 |
Akropolis
AKRO/USDC |
$ 15.288K |
B:
$ 0.032182
H: $ 0.036717 |
$ 0.036652
(13.77%)
$ 0.032216 |
Loopring
LRC/ETH |
$ 13.485K |
B:
$ 0.551712
H: $ 0.606578 |
$ 0.572799
(-1.32%)
$ 0.58047 |
Hegic
HEGIC/ETH |
$ 12.819K |
B:
$ 0.225504
H: $ 0.267067 |
$ 0.2551
(4.63%)
$ 0.243813 |
Blockchain Certified Data Token
BCDT/ETH |
$ 11.514K |
B:
$ 0.108558
H: $ 0.119207 |
$ 0.119176
(0%)
?? |
|
BlackHoleSwap-Compound DAI/USDC
BHSC/DAI |
$ 11.293K |
B:
$ 0.999475
H: $ 1.08 |
$ 1.05
(-2.59%)
$ 1.08 |
DOS Network
DOS/USDC |
$ 11.250K |
B:
$ 0.083236
H: $ 0.093715 |
$ 0.08885
(-3.79%)
$ 0.092347 |
Ocean Protocol
OCEAN/ETH |
$ 9.341K |
B:
$ 0.917186
H: $ 1.08 |
$ 1.08
(0%)
?? |
Keep Network
KEEP/ETH |
$ 8.567K |
B:
$ 0.313979
H: $ 0.338285 |
$ 0.323591
(-2.31%)
$ 0.331239 |
|
Maker
MKR/DAI |
$ 7.256K |
B:
$ 2,144.87
H: $ 2,183.02 |
$ 2,145.51
(-0.81%)
$ 2,163.09 |
S.Finance
SFG/DAI |
$ 7.105K |
B:
$ 0.857504
H: $ 1.22 |
$ 1.03
(0%)
?? |
Auctus
AUC/ETH |
$ 6.491K |
B:
$ 0.209199
H: $ 0.235529 |
$ 0.219834
(-5.01%)
$ 0.231421 |
IDEX
IDEX/ETH |
$ 5.855K |
B:
$ 0.058738
H: $ 0.063262 |
$ 0.061595
(-1.51%)
$ 0.062539 |
Curve DAO Token
CRV/ETH |
$ 5.368K |
B:
$ 1.90
H: $ 2.46 |
$ 2.45
(28.67%)
$ 1.91 |
sETH
SETH/ETH |
$ 4.096K |
B:
$ 1,464.98
H: $ 1,582.34 |
$ 1,529.68
(0%)
?? |
Jarvis Network
JRT/DAI |
$ 3.676K |
B:
$ 0.194176
H: $ 0.200372 |
$ 0.194448
(-2.91%)
$ 0.200272 |
|
Akropolis
AKRO/ETH |
$ 3.497K |
B:
$ 0.033705
H: $ 0.037178 |
$ 0.037169
(8.15%)
$ 0.034368 |
Invictus Hyperion Fund
IHF/ETH |
$ 3.430K |
B:
$ 0.227438
H: $ 0.255586 |
$ 0.233626
(0%)
?? |
SingularityNET
AGI/ETH |
$ 3.099K |
B:
$ 0.191153
H: $ 0.222259 |
$ 0.199972
(-9.33%)
$ 0.22055 |
Rarible
RARI/ |
$ 2.902K |
B:
$ 15.21
H: $ 19.55 |
$ 19.07
(-0.29%)
$ 19.12 |
Hakka.Finance
HAKKA/USDC |
$ 2.529K |
B:
$ 0.079683
H: $ 0.079699 |
$ 0.079683
(0%)
?? |
Reserve Rights
RSR/ETH |
$ 1.425K |
B:
$ 0.057287
H: $ 0.061628 |
$ 0.061612
(0%)
?? |
|
Hakka.Finance
HAKKA/DAI |
$ 1.304K |
B:
$ 0.078902
H: $ 0.085177 |
$ 0.085135
(7.78%)
$ 0.078989 |
|
Synthetix Network Token
SNX/DAI |
$ 1.206K |
B:
$ 20.52
H: $ 21.24 |
$ 21.21
(3.23%)
$ 20.55 |
|
Wrapped Bitcoin
WBTC/DAI |
$ 1.126K |
B:
$ 47,892.13
H: $ 48,701.20 |
$ 47,949.65
(-1.43%)
$ 48,642.88 |
|
Jarvis Network
JRT/ETH |
$ 809 |
B:
$ 0.182986
H: $ 0.205921 |
$ 0.195138
(-4.5%)
$ 0.204337 |
Machi X
MCX/ETH |
$ 783 |
B:
$ 0.004032
H: $ 0.004292 |
$ 0.004142
(-2.75%)
$ 0.004259 |
Holo
HOLO/ETH |
$ 765 |
B:
$ 0.002523
H: $ 0.002749 |
$ 0.002748
(0%)
?? |
Rocket Pool
RPL/ETH |
$ 456 |
B:
$ 9.02
H: $ 10.31 |
$ 9.41
(-8.04%)
$ 10.23 |
Aragon Court
ANJ/USDC |
$ 397 |
B:
$ 0.069435
H: $ 0.069576 |
$ 0.069455
(0%)
?? |
Unibright
UBT/ETH |
$ 304 |
B:
$ 1.30
H: $ 1.32 |
$ 1.32
(0%)
?? |
YFValue
YFV/ETH |
$ 23 |
B:
$ 5.03
H: $ 5.19 |
$ 5.07
(0%)
?? |