English
Deutsch
Italiano
ไทย
Bibox PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bibox ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bibox
$ 2.985B
441
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 788.258M |
B:
$ 51,000.00
H: $ 60,918.50 |
$ 55,165.20
(-8.94%)
$ 60,582.70 |
Bitcoin Cash
BCH/USDT |
$ 545.241M |
B:
$ 791.82
H: $ 1,066.89 |
$ 906.09
(-12.49%)
$ 1,035.38 |
Ethereum
ETH/USDT |
$ 535.150M |
B:
$ 1,911.24
H: $ 2,410.00 |
$ 2,152.24
(-9.1%)
$ 2,367.82 |
Litecoin
LTC/USDT |
$ 252.635M |
B:
$ 231.65
H: $ 321.94 |
$ 262.99
(-16.27%)
$ 314.08 |
EOS
EOS/USDT |
$ 132.909M |
B:
$ 5.88
H: $ 8.10 |
$ 6.76
(-15.16%)
$ 7.97 |
Ontology
ONT/USDT |
$ 101.592M |
B:
$ 1.54
H: $ 2.43 |
$ 1.97
(-16.3%)
$ 2.35 |
Polkadot
DO/USDT |
$ 88.199M |
B:
$ 32.07
H: $ 44.09 |
$ 36.64
(-16.05%)
$ 43.65 |
ChainLink
LINK/USDT |
$ 82.809M |
B:
$ 29.57
H: $ 42.11 |
$ 37.39
(-8.89%)
$ 41.04 |
Ripple
XRP/USDT |
$ 49.894M |
B:
$ 1.17
H: $ 1.60 |
$ 1.31
(-17.61%)
$ 1.59 |
Bitcoin SV
BSV_USDT |
$ 45.906M |
B:
$ 279.03
H: $ 402.25 |
$ 330.05
(-13.92%)
$ 383.41 |
Ethereum Classic
ETC/USDT |
$ 29.345M |
B:
$ 31.27
H: $ 41.91 |
$ 35.66
(-11.49%)
$ 40.29 |
Dash
DASH/USDT |
$ 20.997M |
B:
$ 257.65
H: $ 381.28 |
$ 304.55
(-19.55%)
$ 378.55 |
Stellar
XLM/USDT |
$ 19.627M |
B:
$ 0.469006
H: $ 0.616986 |
$ 0.539831
(-12.28%)
$ 0.615406 |
Tellor
TRB/USDT |
$ 19.400M |
B:
$ 52.15
H: $ 84.27 |
$ 73.32
(-12.56%)
$ 83.84 |
Uniswap
UNI_USDT |
$ 16.278M |
B:
$ 27.26
H: $ 35.77 |
$ 31.13
(-11.89%)
$ 35.33 |
Binance Coin
BNB/USDT |
$ 12.710M |
B:
$ 436.43
H: $ 533.94 |
$ 476.50
(-9.65%)
$ 527.39 |
Filecoin
FIL/USDT |
$ 12.545M |
B:
$ 142.21
H: $ 184.39 |
$ 158.74
(-11.3%)
$ 178.96 |
Tron
TRX/USDT |
$ 10.698M |
B:
$ 0.125
H: $ 0.164283 |
$ 0.137333
(-14.7%)
$ 0.160997 |
Cosmos
ATOM/USDT |
$ 9.935M |
B:
$ 17.28
H: $ 25.43 |
$ 21.18
(-16.27%)
$ 25.30 |
yearn.finance
YFI/USDT |
$ 9.149M |
B:
$ 40,791.16
H: $ 50,343.12 |
$ 48,328.05
(-2.41%)
$ 49,522.04 |
MinePlex
PLEX/BTC |
$ 8.645M |
B:
$ 0.38709
H: $ 0.545221 |
$ 0.462284
(-0.25%)
$ 0.463458 |
Zcash
ZEC/USDT |
$ 8.215M |
B:
$ 185.40
H: $ 298.76 |
$ 251.30
(-14.94%)
$ 295.45 |
NEO
NEO/USDT |
$ 7.544M |
B:
$ 73.56
H: $ 102.45 |
$ 93.83
(-0.46%)
$ 94.26 |
Wrapped NXM
wNXM/USDT |
$ 6.618M |
B:
$ 55.97
H: $ 72.49 |
$ 63.65
(-11.26%)
$ 71.72 |
OMG Network
OMG/USDT |
$ 5.956M |
B:
$ 6.93
H: $ 9.76 |
$ 8.02
(-16.28%)
$ 9.58 |
|
Bitcoin SV
BSV_BTC |
$ 5.605M |
B:
$ 268.32
H: $ 405.42 |
$ 325.11
(-15.04%)
$ 382.66 |
|
MinePlex
PLEX/USDT |
$ 5.429M |
B:
$ 0.456456
H: $ 0.47 |
$ 0.462823
(0.05%)
$ 0.462588 |
|
EOS
EOS/BTC |
$ 5.141M |
B:
$ 5.61
H: $ 8.14 |
$ 6.75
(-15.25%)
$ 7.97 |
Aave
AAVE/USDT |
$ 4.950M |
B:
$ 316.61
H: $ 443.00 |
$ 376.60
(-12.59%)
$ 430.82 |
SushiSwap
SUSHI/USDT |
$ 4.909M |
B:
$ 11.15
H: $ 16.44 |
$ 13.92
(-12.3%)
$ 15.88 |
Huobi Token
HT/USDT |
$ 4.678M |
B:
$ 15.77
H: $ 19.42 |
$ 17.29
(-9.95%)
$ 19.20 |
|
Bitcoin Cash
BCH/BTC |
$ 4.310M |
B:
$ 778.61
H: $ 1,070.37 |
$ 907.06
(-12.49%)
$ 1,036.55 |
|
Tron
TRX/ETH |
$ 4.232M |
B:
$ 0.115649
H: $ 0.165254 |
$ 0.137937
(-13.95%)
$ 0.160301 |
Qtum
QTUM/USDT |
$ 4.202M |
B:
$ 12.41
H: $ 18.14 |
$ 15.44
(-13.19%)
$ 17.78 |
Dogecoin
DOGE/ETH |
$ 3.950M |
B:
$ 0.218397
H: $ 0.358054 |
$ 0.307899
(12.82%)
$ 0.272915 |
|
Bitcoin SV
BSV_ETH |
$ 3.860M |
B:
$ 250.95
H: $ 408.38 |
$ 326.49
(-14.94%)
$ 383.81 |
|
Ethereum Classic
ETC/BTC |
$ 3.544M |
B:
$ 29.92
H: $ 42.05 |
$ 35.68
(-11.86%)
$ 40.48 |
|
Ripple
XRP/BTC |
$ 3.529M |
B:
$ 1.12
H: $ 1.61 |
$ 1.31
(-17.37%)
$ 1.59 |
|
Litecoin
LTC/BTC |
$ 3.437M |
B:
$ 228.13
H: $ 322.35 |
$ 262.63
(-16.42%)
$ 314.24 |
Ramp
RAMP/USDT |
$ 3.434M |
B:
$ 0.525901
H: $ 0.676827 |
$ 0.585595
(-11.93%)
$ 0.66495 |
|
ChainLink
LINK/BTC |
$ 3.279M |
B:
$ 29.06
H: $ 42.27 |
$ 37.32
(-9.1%)
$ 41.05 |
Compound
COMP/USDT |
$ 3.172M |
B:
$ 415.03
H: $ 554.37 |
$ 474.14
(-13.29%)
$ 546.78 |
Kusama
KSM/USDT |
$ 3.100M |
B:
$ 372.32
H: $ 471.49 |
$ 394.62
(-13.12%)
$ 454.24 |
|
EOS
EOS/ETH |
$ 3.066M |
B:
$ 5.58
H: $ 8.20 |
$ 6.76
(-15.19%)
$ 7.97 |
Swipe
SXP/USDT |
$ 2.971M |
B:
$ 2.92
H: $ 4.66 |
$ 3.83
(-16.44%)
$ 4.58 |
|
Bitcoin Cash
BCH/ETH |
$ 2.616M |
B:
$ 759.70
H: $ 1,077.18 |
$ 906.77
(-12.46%)
$ 1,035.83 |
Nuls
NULS/USDT |
$ 2.591M |
B:
$ 1.23
H: $ 2.00 |
$ 1.58
(7.41%)
$ 1.47 |
Bibox Token
BIX/USDT |
$ 2.450M |
B:
$ 0.167165
H: $ 0.216474 |
$ 0.190504
(-10.01%)
$ 0.211701 |
|
Ethereum
ETH/BTC |
$ 2.358M |
B:
$ 1,888.66
H: $ 2,435.65 |
$ 2,152.10
(-9.18%)
$ 2,369.66 |
Algorand
ALGO/USDT |
$ 2.354M |
B:
$ 1.23
H: $ 1.80 |
$ 1.46
(-15.73%)
$ 1.73 |
Fantom
FTM/USDT |
$ 2.239M |
B:
$ 0.322163
H: $ 0.542296 |
$ 0.413308
(-21.23%)
$ 0.524708 |
|
NEO
NEO/BTC |
$ 2.119M |
B:
$ 71.92
H: $ 112.79 |
$ 94.00
(0.02%)
$ 93.97 |
|
Ethereum Classic
ETC/ETH |
$ 2.081M |
B:
$ 29.61
H: $ 42.39 |
$ 35.69
(-11.69%)
$ 40.41 |
|
Ripple
XRP/ETH |
$ 2.067M |
B:
$ 1.09
H: $ 1.62 |
$ 1.31
(-17.82%)
$ 1.59 |
Unifi Protocol DAO
UNFI/USDT |
$ 1.980M |
B:
$ 17.85
H: $ 30.46 |
$ 25.68
(-13.31%)
$ 29.62 |
|
Litecoin
LTC/ETH |
$ 1.950M |
B:
$ 223.38
H: $ 324.13 |
$ 262.70
(-16.34%)
$ 314.01 |
|
ChainLink
LINK/ETH |
$ 1.914M |
B:
$ 28.43
H: $ 42.80 |
$ 37.33
(-9.01%)
$ 41.03 |
Curve DAO Token
CRV/USDT |
$ 1.751M |
B:
$ 1.58
H: $ 3.99 |
$ 3.13
(-19.98%)
$ 3.91 |
Balancer
BAL/USDT |
$ 1.654M |
B:
$ 46.65
H: $ 63.23 |
$ 55.11
(-11.78%)
$ 62.47 |
UMA
UMA/USDT |
$ 1.529M |
B:
$ 23.43
H: $ 32.23 |
$ 28.09
(-3.72%)
$ 29.17 |
|
Bitcoin
BTC/USDC |
$ 1.523M |
B:
$ 50,961.27
H: $ 60,789.77 |
$ 54,988.17
(-8.91%)
$ 60,369.72 |
|
Ontology
ONT/BTC |
$ 1.500M |
B:
$ 1.51
H: $ 2.43 |
$ 1.96
(-16.49%)
$ 2.35 |
|
Ontology
ONT/ETH |
$ 1.482M |
B:
$ 1.50
H: $ 2.45 |
$ 1.97
(-16.48%)
$ 2.35 |
|
Dash
DASH/BTC |
$ 1.425M |
B:
$ 253.69
H: $ 381.02 |
$ 304.89
(-19.13%)
$ 377.03 |
Phala.Network
PHA/USDT |
$ 1.379M |
B:
$ 0.7507
H: $ 0.9261 |
$ 0.8024
(-11.65%)
$ 0.9082 |
Force Protocol
FOR/USDT |
$ 1.350M |
B:
$ 0.086202
H: $ 0.113855 |
$ 0.097677
(-11.52%)
$ 0.110394 |
|
NEO
NEO/ETH |
$ 1.266M |
B:
$ 70.42
H: $ 114.43 |
$ 94.05
(0.09%)
$ 93.96 |
|
Ethereum
ETH/USDC |
$ 1.265M |
B:
$ 1,920.77
H: $ 2,386.91 |
$ 2,145.50
(-9.01%)
$ 2,357.92 |
|
Tron
TRX/BTC |
$ 1.211M |
B:
$ 0.12138
H: $ 0.163262 |
$ 0.137361
(-14.44%)
$ 0.160544 |
ABBC Coin
ABBC/USDT |
$ 1.163M |
B:
$ 0.1328
H: $ 0.1515 |
$ 0.1456
(-1.62%)
$ 0.148 |
NEST Protocol
NEST/USDT |
$ 1.117M |
B:
$ 0.0453
H: $ 0.057 |
$ 0.0491
(-9.58%)
$ 0.0543 |
|
Aave
AAVE/BTC |
$ 1.111M |
B:
$ 302.93
H: $ 442.88 |
$ 374.74
(-12.86%)
$ 430.02 |
ONG
ONG/USDT |
$ 1.104M |
B:
$ 1.01
H: $ 1.35 |
$ 1.15
(-11.54%)
$ 1.30 |
Serum
SRM/USDT |
$ 1.037M |
B:
$ 5.08
H: $ 6.84 |
$ 5.87
(-13.51%)
$ 6.78 |
Marlin
POND/USDT |
$ 1.022M |
B:
$ 0.164907
H: $ 0.226028 |
$ 0.173714
(-17.31%)
$ 0.210066 |
|
Qtum
QTUM/BTC |
$ 1.019M |
B:
$ 12.58
H: $ 18.25 |
$ 15.42
(-13.28%)
$ 17.79 |
YAM
YAM/USDT |
$ 991.386K |
B:
$ 2.77
H: $ 3.59 |
$ 3.03
(-14.76%)
$ 3.55 |
|
Cosmos
ATOM/ETH |
$ 984.552K |
B:
$ 16.78
H: $ 25.78 |
$ 21.24
(-16.19%)
$ 25.34 |
Shabu Shabu Finance
KOBE/USDT |
$ 912.450K |
B:
$ 6.87
H: $ 7.85 |
$ 6.89
(-6.41%)
$ 7.37 |
IRISnet
IRIS/USDT |
$ 905.899K |
B:
$ 0.166186
H: $ 0.22877 |
$ 0.185673
(-15.07%)
$ 0.218612 |
Bytom
BTM/USDT |
$ 888.472K |
B:
$ 0.1904
H: $ 0.2629 |
$ 0.2084
(-18.18%)
$ 0.2547 |
|
Dash
DASH/ETH |
$ 872.499K |
B:
$ 245.00
H: $ 386.57 |
$ 305.95
(-18.81%)
$ 376.85 |
|
Dogecoin
DOGE/USDT |
$ 866.540K |
B:
$ 0.238852
H: $ 0.333899 |
$ 0.311969
(12.37%)
$ 0.277628 |
Ravencoin
RVN/USDT |
$ 841.651K |
B:
$ 0.165782
H: $ 0.246103 |
$ 0.190343
(-11.18%)
$ 0.214302 |
Mdex
MDX/USDT |
$ 807.302K |
B:
$ 2.89
H: $ 3.43 |
$ 3.07
(-10.13%)
$ 3.42 |
Maker
MKR/ETH |
$ 795.222K |
B:
$ 2,615.53
H: $ 3,563.23 |
$ 3,116.45
(-10.97%)
$ 3,500.27 |
Augur
REP/USDT |
$ 731.173K |
B:
$ 38.91
H: $ 50.82 |
$ 42.05
(-15.98%)
$ 50.04 |
NEM
XEM/USDT |
$ 705.182K |
B:
$ 0.35
H: $ 0.484 |
$ 0.3946
(-15.59%)
$ 0.4675 |
|
Aave
AAVE/ETH |
$ 687.196K |
B:
$ 292.78
H: $ 447.22 |
$ 374.96
(-12.84%)
$ 430.20 |
|
Maker
MKR/USDT |
$ 675.977K |
B:
$ 2,809.24
H: $ 3,512.49 |
$ 3,147.91
(-9.54%)
$ 3,479.87 |
1inch
1INCH/USDT |
$ 663.195K |
B:
$ 4.77
H: $ 6.66 |
$ 5.14
(-15.03%)
$ 6.05 |
|
Qtum
QTUM/ETH |
$ 653.810K |
B:
$ 12.31
H: $ 18.53 |
$ 15.43
(-13.18%)
$ 17.77 |
CyberMiles
CMT/USDT |
$ 651.617K |
B:
$ 0.029465
H: $ 0.041833 |
$ 0.034242
(-13.03%)
$ 0.039371 |
Homeros
HMR/BTC |
$ 642.341K |
B:
$ 0.04233
H: $ 0.071275 |
$ 0.052959
(-11.7%)
$ 0.059977 |
|
Homeros
HMR/USDT |
$ 613.742K |
B:
$ 0.04954
H: $ 0.069948 |
$ 0.05417
(-9.91%)
$ 0.06013 |
Tokenlon Network Token
LON/USDT |
$ 609.826K |
B:
$ 5.78
H: $ 7.43 |
$ 6.11
(-9.91%)
$ 6.78 |
Synthetix Network Token
SNX/USDT |
$ 606.742K |
B:
$ 14.94
H: $ 21.10 |
$ 17.20
(-18.02%)
$ 20.98 |
|
Maker
MKR/BTC |
$ 604.201K |
B:
$ 2,763.74
H: $ 3,504.75 |
$ 3,108.85
(-10.35%)
$ 3,467.83 |
|
Kusama
KSM/BTC |
$ 594.446K |
B:
$ 355.62
H: $ 474.19 |
$ 395.49
(-13.27%)
$ 455.98 |
Basic Attention Token
BAT/USDT |
$ 571.554K |
B:
$ 1.11
H: $ 1.52 |
$ 1.27
(-14.33%)
$ 1.49 |
Fusion
FSN/USDT |
$ 563.702K |
B:
$ 1.26
H: $ 1.73 |
$ 1.41
(-16.56%)
$ 1.69 |
|
Bytom
BTM/BTC |
$ 557.052K |
B:
$ 0.18768
H: $ 0.262559 |
$ 0.207973
(-18.07%)
$ 0.253842 |
Akropolis
AKRO/USDT |
$ 545.985K |
B:
$ 0.046299
H: $ 0.071532 |
$ 0.055294
(-22.3%)
$ 0.071159 |
|
Bibox Token
BIX/BTC |
$ 533.373K |
B:
$ 0.15759
H: $ 0.217479 |
$ 0.186458
(-13.06%)
$ 0.214463 |
Aragon
ANT/USDT |
$ 519.331K |
B:
$ 7.44
H: $ 10.58 |
$ 8.85
(-16.13%)
$ 10.55 |
|
Phala.Network
PHA/BTC |
$ 465.190K |
B:
$ 0.7446
H: $ 0.980179 |
$ 0.846786
(-7.98%)
$ 0.920251 |
Livepeer
LPT/USDT |
$ 464.614K |
B:
$ 28.62
H: $ 30.87 |
$ 28.97
(-4.88%)
$ 30.46 |
|
Bytom
BTM/ETH |
$ 433.565K |
B:
$ 0.178414
H: $ 0.264859 |
$ 0.208272
(-18.06%)
$ 0.254185 |
|
OMG Network
OMG/BTC |
$ 417.573K |
B:
$ 6.77
H: $ 9.78 |
$ 8.04
(-16.37%)
$ 9.61 |
BitTorrent
BTT/USDT |
$ 405.273K |
B:
$ 0.007033
H: $ 0.009539 |
$ 0.007914
(-16.19%)
$ 0.009443 |
Crypto.com Chain
CRO/USDT |
$ 382.893K |
B:
$ 0.1942
H: $ 0.2426 |
$ 0.1994
(-16.81%)
$ 0.2397 |
Satopay Network
STOP/USDT |
$ 378.064K |
B:
$ 0.005751
H: $ 0.008756 |
$ 0.00745
(-4.72%)
$ 0.007819 |
|
Kusama
KSM/ETH |
$ 368.335K |
B:
$ 346.08
H: $ 483.44 |
$ 395.63
(-13.98%)
$ 459.94 |
Decentraland
MANA/USDT |
$ 368.255K |
B:
$ 1.08
H: $ 1.52 |
$ 1.27
(-14.16%)
$ 1.48 |
|
Bibox Token
BIX/ETH |
$ 363.132K |
B:
$ 0.156034
H: $ 0.224564 |
$ 0.186965
(-13.29%)
$ 0.215614 |
|
Huobi Token
HT/BTC |
$ 360.075K |
B:
$ 15.06
H: $ 19.52 |
$ 17.26
(-10.12%)
$ 19.20 |
Zenfuse
ZEFU/USDT |
$ 337.040K |
B:
$ 0.163268
H: $ 0.203329 |
$ 0.170929
(-12.88%)
$ 0.196209 |
|
Filecoin
FIL/ETH |
$ 332.960K |
B:
$ 133.16
H: $ 191.86 |
$ 158.05
(-12.43%)
$ 180.50 |
|
Phala.Network
PHA/ETH |
$ 321.583K |
B:
$ 0.486028
H: $ 0.976701 |
$ 0.819358
(-10.21%)
$ 0.912487 |
Raiden Network Token
RDN/ETH |
$ 318.650K |
B:
$ 0.741676
H: $ 1.39 |
$ 0.844819
(-25.4%)
$ 1.13 |
|
ONG
ONG/ETH |
$ 281.490K |
B:
$ 0.945223
H: $ 1.40 |
$ 1.17
(-9.11%)
$ 1.29 |
|
OMG Network
OMG/ETH |
$ 281.013K |
B:
$ 6.61
H: $ 9.86 |
$ 8.04
(-16.32%)
$ 9.60 |
|
CyberMiles
CMT/ETH |
$ 257.063K |
B:
$ 0.031516
H: $ 0.041476 |
$ 0.036911
(-6.71%)
$ 0.039566 |
|
Ontology
ONT/BIX |
$ 255.650K |
B:
$ 1.48
H: $ 2.52 |
$ 1.99
(-15.2%)
$ 2.34 |
MarketPeak
PEAK/USDT |
$ 239.286K |
B:
$ 0.36
H: $ 0.4349 |
$ 0.3968
(-2.02%)
$ 0.405 |
Global Human Trust
GHT/USDT |
$ 237.866K |
B:
$ 43.02
H: $ 43.02 |
$ 43.02
(-0%)
$ 43.02 |
|
Huobi Token
HT/ETH |
$ 231.863K |
B:
$ 14.69
H: $ 19.85 |
$ 17.25
(-10.1%)
$ 19.18 |
|
Dogecoin
DOGE/BIX |
$ 228.622K |
B:
$ 0.214858
H: $ 0.394176 |
$ 0.31392
(14.26%)
$ 0.274735 |
SUN
SUN/USDT |
$ 224.632K |
B:
$ 38.67
H: $ 48.89 |
$ 42.44
(-11.28%)
$ 47.84 |
Uquid Coin
UQC/ETH |
$ 203.913K |
B:
$ 19.17
H: $ 25.38 |
$ 22.51
(-6.7%)
$ 24.13 |
|
Fusion
FSN/BTC |
$ 185.788K |
B:
$ 1.20
H: $ 1.77 |
$ 1.41
(-17.87%)
$ 1.72 |
|
Augur
REP/ETH |
$ 180.924K |
B:
$ 36.12
H: $ 52.13 |
$ 42.32
(-16.1%)
$ 50.44 |
|
ONG
ONG/BTC |
$ 177.552K |
B:
$ 0.97818
H: $ 1.36 |
$ 1.14
(-14.37%)
$ 1.33 |
|
OMG Network
OMG/BIX |
$ 175.077K |
B:
$ 6.74
H: $ 10.00 |
$ 8.14
(-14.53%)
$ 9.53 |
|
Compound
COMP/ETH |
$ 159.875K |
B:
$ 395.29
H: $ 560.50 |
$ 477.14
(-12.91%)
$ 547.85 |
|
Basic Attention Token
BAT/BTC |
$ 153.174K |
B:
$ 1.10
H: $ 1.53 |
$ 1.30
(-13.47%)
$ 1.50 |
MyToken
MT/ETH |
$ 135.093K |
B:
$ 0.001395
H: $ 0.003543 |
$ 0.003121
(-4.49%)
$ 0.003268 |
Zynecoin
ZYN/USDT |
$ 124.436K |
B:
$ 0.431838
H: $ 0.4861 |
$ 0.462448
(-4.14%)
$ 0.482399 |
|
Bytom
BTM/BIX |
$ 115.458K |
B:
$ 0.18417
H: $ 0.267296 |
$ 0.209883
(-16.92%)
$ 0.25264 |
|
Zynecoin
ZYN/ETH |
$ 108.796K |
B:
$ 0.363327
H: $ 0.590763 |
$ 0.461699
(-3.66%)
$ 0.479223 |
|
Basic Attention Token
BAT/ETH |
$ 104.901K |
B:
$ 1.06
H: $ 1.55 |
$ 1.28
(-14.48%)
$ 1.50 |
Insights Network
INSTAR/BTC |
$ 100.238K |
B:
$ 0.02754
H: $ 0.042643 |
$ 0.038616
(20.26%)
$ 0.032109 |
|
Cosmos
ATOM/BIX |
$ 99.631K |
B:
$ 16.86
H: $ 26.16 |
$ 21.53
(-14.44%)
$ 25.16 |
ARPA Chain
ARPA/USDT |
$ 97.692K |
B:
$ 0.0785
H: $ 0.1433 |
$ 0.1431
(81.6%)
$ 0.0788 |
PCHAIN
PI/USDT |
$ 96.929K |
B:
$ 0.0398
H: $ 0.04705 |
$ 0.0412
(-11.97%)
$ 0.0468 |
|
Basic Attention Token
BAT/BIX |
$ 91.350K |
B:
$ 1.06
H: $ 1.58 |
$ 1.29
(-12.64%)
$ 1.47 |
|
Curve DAO Token
CRV/ETH |
$ 87.478K |
B:
$ 2.42
H: $ 4.01 |
$ 3.13
(-20.73%)
$ 3.95 |
Bitcoin Vault
BTCV/BTC |
$ 83.870K |
B:
$ 40.40
H: $ 55.69 |
$ 49.95
(3.66%)
$ 48.19 |
|
Uquid Coin
UQC/BTC |
$ 83.509K |
B:
$ 20.41
H: $ 25.04 |
$ 22.35
(-8.12%)
$ 24.33 |
|
ChainLink
LINK/BIX |
$ 76.109K |
B:
$ 29.59
H: $ 45.25 |
$ 37.79
(-7.6%)
$ 40.89 |
|
MyToken
MT/USDT |
$ 73.563K |
B:
$ 0.001767
H: $ 0.003499 |
$ 0.002742
(-7.43%)
$ 0.002962 |
VNT Chain
VNT/USDT |
$ 68.933K |
B:
$ 0.001062
H: $ 0.001146 |
$ 0.001069
(0.56%)
$ 0.001063 |
|
Zenfuse
ZEFU/ETH |
$ 63.713K |
B:
$ 0.140686
H: $ 0.226612 |
$ 0.168671
(-13.43%)
$ 0.194848 |
HEX
HEX/USDT |
$ 62.404K |
B:
$ 0.0151
H: $ 0.01867 |
$ 0.01727
(-4.16%)
$ 0.01802 |
Tether
USDT/USDC |
$ 47.456K |
B:
$ 0.993806
H: $ 0.999699 |
$ 0.9985
(0.03%)
$ 0.998201 |
CPChain
CPC/ETH |
$ 44.183K |
B:
$ 0.017755
H: $ 0.027643 |
$ 0.020253
(-19.99%)
$ 0.025312 |
MCDEX
MCB/USDT |
$ 43.193K |
B:
$ 29.39
H: $ 30.43 |
$ 29.68
(-2.57%)
$ 30.46 |
Nestree
EGG/USDT |
$ 41.224K |
B:
$ 0.010181
H: $ 0.010763 |
$ 0.010748
(5.21%)
$ 0.010216 |
Grin
GRIN/USDT |
$ 36.558K |
B:
$ 0.866
H: $ 1.06 |
$ 0.8674
(-16.27%)
$ 1.04 |
|
CPChain
CPC/BTC |
$ 36.275K |
B:
$ 0.01938
H: $ 0.027413 |
$ 0.020963
(-13.5%)
$ 0.024233 |
|
IRISnet
IRIS/ETH |
$ 31.653K |
B:
$ 0.152135
H: $ 0.233505 |
$ 0.187288
(-14.73%)
$ 0.219639 |
Hyperion
HYN/USDT |
$ 30.716K |
B:
$ 0.0131
H: $ 0.0178 |
$ 0.0162
(1.25%)
$ 0.016 |
Anyswap
ANY/USDT |
$ 30.531K |
B:
$ 2.84
H: $ 3.02 |
$ 2.85
(-5.51%)
$ 3.02 |
Hakka.Finance
HAKKA/USDT |
$ 28.273K |
B:
$ 0.0575
H: $ 0.066 |
$ 0.0645
(8.4%)
$ 0.0595 |
Fyooz
FYZ/USDT |
$ 28.051K |
B:
$ 0.63741
H: $ 0.912074 |
$ 0.7577
(2.54%)
$ 0.7389 |
Hdac
HDAC/BTC |
$ 27.718K |
B:
$ 0.0561
H: $ 0.079803 |
$ 0.060682
(-23.54%)
$ 0.079363 |
Lendhub
LHB/USDT |
$ 26.725K |
B:
$ 0.428109
H: $ 0.512312 |
$ 0.438704
(-10.35%)
$ 0.489367 |
Maro
MARO/USDT |
$ 25.822K |
B:
$ 0.276
H: $ 0.4512 |
$ 0.3706
(-16.61%)
$ 0.4444 |
Metaverse Dualchain Network
DNA/USDT |
$ 24.139K |
B:
$ 0.001773
H: $ 0.001934 |
$ 0.001892
(-1.36%)
$ 0.001918 |
BonFi
BNF/USDT |
$ 22.798K |
B:
$ 0.012084
H: $ 0.0179 |
$ 0.013654
(-13.58%)
$ 0.0158 |
Alchemy Pay
ACH/USDT |
$ 22.697K |
B:
$ 0.014062
H: $ 0.014267 |
$ 0.014107
(0.27%)
$ 0.014069 |
DeFiPie
PIE/ETH |
$ 21.180K |
B:
$ 0.082145
H: $ 0.120138 |
$ 0.09642
(-6.73%)
$ 0.103379 |
Pickle Finance
PICKLE/USDT |
$ 19.938K |
B:
$ 17.17
H: $ 18.35 |
$ 17.65
(-3.27%)
$ 18.25 |
Loopring
LRC/USDT |
$ 19.586K |
B:
$ 0.560269
H: $ 0.664725 |
$ 0.569207
(-13.47%)
$ 0.657841 |
Armor
ARMOR/USDT |
$ 19.528K |
B:
$ 1.30
H: $ 1.53 |
$ 1.31
(-12.13%)
$ 1.49 |
Aavegotchi
GHST/USDT |
$ 18.857K |
B:
$ 1.07
H: $ 1.12 |
$ 1.07
(-3.73%)
$ 1.11 |
|
DeFiPie
PIE/USDT |
$ 16.915K |
B:
$ 0.0954
H: $ 0.1092 |
$ 0.0964
(-6.86%)
$ 0.1035 |
RED
RED/ETH |
$ 15.022K |
B:
$ 0.009977
H: $ 0.01446 |
$ 0.012913
(4.48%)
$ 0.01236 |
|
CPChain
CPC/USDT |
$ 14.432K |
B:
$ 0.020137
H: $ 0.02752 |
$ 0.020971
(-17.92%)
$ 0.025548 |
Perpetual Protocol
PERP/USDT |
$ 13.632K |
B:
$ 7.83
H: $ 7.97 |
$ 7.96
(1.5%)
$ 7.84 |
CWV Chain
CWV/USDT |
$ 13.029K |
B:
$ 0.00043
H: $ 0.000789 |
$ 0.00063
(-3.37%)
$ 0.000652 |
PowerPool
CVP/USDT |
$ 12.913K |
B:
$ 4.31
H: $ 4.41 |
$ 4.36
(-0.36%)
$ 4.37 |
Melon
MLN/USDT |
$ 10.175K |
B:
$ 85.60
H: $ 94.84 |
$ 85.77
(-4.74%)
$ 90.04 |
Bitcoin Cash ABC
BCHA/USDT |
$ 9.993K |
B:
$ 30.03
H: $ 45.01 |
$ 30.80
(-27.66%)
$ 42.57 |
PLATINCOIN
PLC/USDT |
$ 7.206K |
B:
$ 2.36
H: $ 2.64 |
$ 2.49
(-4.76%)
$ 2.61 |
KEY
KEY/USDT |
$ 7.187K |
B:
$ 0.001018
H: $ 0.001431 |
$ 0.001349
(-5.73%)
$ 0.001431 |
|
PLATINCOIN
PLC/BTC |
$ 6.948K |
B:
$ 2.15
H: $ 2.92 |
$ 2.47
(-5.24%)
$ 2.61 |
BUMO
BU/USDT |
$ 4.711K |
B:
$ 0.002313
H: $ 0.0048 |
$ 0.002313
(0%)
$ 0.002313 |
|
KEY
KEY/ETH |
$ 3.112K |
B:
$ 0.000956
H: $ 0.001591 |
$ 0.00127
(-14.88%)
$ 0.001492 |
EOS Force
EOSC/USDT |
$ 2.263K |
B:
$ 0.016848
H: $ 0.032232 |
$ 0.020295
(17.33%)
$ 0.017297 |
Time New Bank
TNB/ETH |
$ 1.299K |
B:
$ 0.006919
H: $ 0.009399 |
$ 0.008394
(205.6%)
$ 0.002747 |
|
UMA
UMA/ETH |
$ 1.240K |
B:
$ 21.25
H: $ 33.58 |
$ 27.91
(-3.79%)
$ 29.01 |
Linear
LINA/USDT |
$ 636 |
B:
$ 0.098048
H: $ 0.149905 |
$ 0.098048
(-34.59%)
$ 0.149905 |
|
VNT Chain
VNT/ETH |
$ 305 |
B:
$ 0.00086
H: $ 0.001301 |
$ 0.001076
(0.99%)
$ 0.001066 |
HashBridge Oracle
HBO/USDT |
$ 208 |
B:
$ 0.2644
H: $ 0.291726 |
$ 0.2916
(7.92%)
$ 0.2702 |