| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bytom
 BTM/ETH
|
48.483M $ |
B:
0.180311 $
H: 0.187653 $ |
0.182654 $
(-0.56%)
0.183684 $ |
Litecoin
 LTC/USDT
|
41.000M $ |
B:
49.90 $
H: 51.61 $ |
50.29 $
(-1.78%)
51.20 $ |
Dash
 DASH/USDT
|
28.101M $ |
B:
161.89 $
H: 167.22 $ |
162.60 $
(-1.1%)
164.41 $ |
NEO
 NEO/USDT
|
21.934M $ |
B:
15.56 $
H: 15.91 $ |
15.59 $
(-1.44%)
15.82 $ |
EOS
 EOS/USDT
|
17.310M $ |
B:
5.15 $
H: 5.50 $ |
5.31 $
(-2.54%)
5.44 $ |
Qtum
 QTUM/USDT
|
13.858M $ |
B:
3.77 $
H: 3.87 $ |
3.80 $
(-1.1%)
3.84 $ |
Ethereum Classic
 ETC/USDT
|
9.668M $ |
B:
9.13 $
H: 9.34 $ |
9.15 $
(-1.09%)
9.25 $ |
|
Litecoin
LTC/BTC
|
7.737M $ |
B:
49.32 $
H: 51.94 $ |
50.25 $
(-1.36%)
50.95 $ |
|
Qtum
QTUM/ETH
|
7.174M $ |
B:
3.75 $
H: 3.89 $ |
3.80 $
(-0.89%)
3.83 $ |
|
Dash
DASH/ETH
|
7.014M $ |
B:
160.80 $
H: 167.19 $ |
162.89 $
(-1.14%)
164.76 $ |
|
Litecoin
LTC/ETH
|
6.747M $ |
B:
49.60 $
H: 52.09 $ |
50.29 $
(-1.31%)
50.95 $ |
Ethereum
 ETH/USDT
|
6.534M $ |
B:
209.18 $
H: 213.57 $ |
209.95 $
(-0.8%)
211.64 $ |
Ontology
 ONT/USDT
|
6.373M $ |
B:
1.60 $
H: 1.65 $ |
1.61 $
(-1.41%)
1.63 $ |
|
EOS
EOS/ETH
|
5.772M $ |
B:
5.14 $
H: 5.53 $ |
5.31 $
(-2.42%)
5.44 $ |
Bibox Token
 BIX/ETH
|
5.645M $ |
B:
0.337823 $
H: 0.357726 $ |
0.349874 $
(0.57%)
0.347895 $ |
|
NEO
NEO/ETH
|
5.602M $ |
B:
15.40 $
H: 15.99 $ |
15.59 $
(-1.6%)
15.85 $ |
|
Bytom
BTM/BIX
|
4.142M $ |
B:
0.177432 $
H: 0.190836 $ |
0.182862 $
(-0.83%)
0.184391 $ |
|
Ethereum
ETH/BTC
|
3.839M $ |
B:
207.06 $
H: 215.11 $ |
209.80 $
(-0.8%)
211.48 $ |
|
Bytom
BTM/BTC
|
3.592M $ |
B:
0.180399 $
H: 0.18889 $ |
0.182618 $
(-0.52%)
0.183571 $ |
|
Bibox Token
BIX/USDT
|
3.480M $ |
B:
0.34 $
H: 0.3534 $ |
0.3497 $
(0.55%)
0.3478 $ |
|
Ontology
ONT/ETH
|
3.096M $ |
B:
1.59 $
H: 1.66 $ |
1.61 $
(-1.33%)
1.63 $ |
|
NEO
NEO/BTC
|
3.095M $ |
B:
15.40 $
H: 16.08 $ |
15.57 $
(-1.75%)
15.84 $ |
|
Qtum
QTUM/BTC
|
2.281M $ |
B:
3.75 $
H: 3.89 $ |
3.80 $
(-1.11%)
3.84 $ |
|
Dash
DASH/BTC
|
2.203M $ |
B:
160.26 $
H: 167.87 $ |
162.84 $
(-1.15%)
164.73 $ |
|
Ethereum Classic
ETC/ETH
|
2.142M $ |
B:
9.05 $
H: 9.44 $ |
9.15 $
(-1.06%)
9.25 $ |
Bitcoin
 BTC/USDT
|
1.837M $ |
B:
6,399.40 $
H: 6,506.72 $ |
6,468.95 $
(0.68%)
6,425.31 $ |
|
EOS
EOS/BTC
|
1.726M $ |
B:
5.12 $
H: 5.53 $ |
5.30 $
(-2.52%)
5.44 $ |
|
Ethereum Classic
ETC/BTC
|
1.509M $ |
B:
9.04 $
H: 9.41 $ |
9.16 $
(-1.03%)
9.25 $ |
TTC Protocol
 TTC/ETH
|
1.208M $ |
B:
0.068961 $
H: 0.074426 $ |
0.069614 $
(-5.28%)
0.073497 $ |
|
Ontology
ONT/BTC
|
1.191M $ |
B:
1.58 $
H: 1.67 $ |
1.60 $
(-1.96%)
1.63 $ |
Bitcoin Cash
 BCH/BTC
|
1.176M $ |
B:
507.15 $
H: 557.10 $ |
522.73 $
(0.32%)
521.06 $ |
|
Bytom
BTM/USDT
|
1.084M $ |
B:
0.1821 $
H: 0.1866 $ |
0.1833 $
(-0.43%)
0.1841 $ |
TokenClub
 TCT/ETH
|
1.082M $ |
B:
0.325531 $
H: 0.33632 $ |
0.330429 $
(-0.42%)
0.33183 $ |
|
TokenClub
TCT/BTC
|
982.346K $ |
B:
0.32573 $
H: 0.337243 $ |
0.329658 $
(-0.53%)
0.331426 $ |
BUMO
 BU/ETH
|
831.507K $ |
B:
0.218034 $
H: 0.227917 $ |
0.221947 $
(-0.99%)
0.224163 $ |
Fusion
 FSN/ETH
|
776.393K $ |
B:
1.05 $
H: 1.10 $ |
1.07 $
(-1.02%)
1.08 $ |
|
Bibox Token
BIX/BTC
|
686.773K $ |
B:
0.33904 $
H: 0.357284 $ |
0.349776 $
(0.55%)
0.347866 $ |
PCHAIN
 PAI/ETH
|
679.711K $ |
B:
0.020918 $
H: 0.02207 $ |
0.021175 $
(-2.98%)
0.021825 $ |
|
Bitcoin Cash
BCH/ETH
|
640.812K $ |
B:
503.59 $
H: 558.85 $ |
523.11 $
(0.2%)
522.04 $ |
TrustNote
 TTT/BTC
|
616.073K $ |
B:
0.011391 $
H: 0.012037 $ |
0.011515 $
(-2.07%)
0.011759 $ |
|
BUMO
BU/BTC
|
525.835K $ |
B:
0.219116 $
H: 0.229557 $ |
0.222985 $
(-0.62%)
0.224378 $ |
|
BUMO
BU/BIX
|
392.710K $ |
B:
0.216477 $
H: 0.231039 $ |
0.223363 $
(-0.61%)
0.224739 $ |
Capricoin
 CPC/ETH
|
385.257K $ |
B:
0.026793 $
H: 0.031578 $ |
0.027807 $
(0.85%)
0.027572 $ |
|
BUMO
BU/USDT
|
337.494K $ |
B:
0.2215 $
H: 0.226 $ |
0.2232 $
(-0.58%)
0.2245 $ |
Ormeus
 ORME/BTC
|
266.665K $ |
B:
0.173168 $
H: 0.194616 $ |
0.180484 $
(-0.64%)
0.181648 $ |
Olympus Labs
 MOT/ETH
|
261.102K $ |
B:
0.118747 $
H: 0.129749 $ |
0.125533 $
(4.25%)
0.120411 $ |
Bezant
 BZNT/ETH
|
250.340K $ |
B:
0.039143 $
H: 0.053392 $ |
0.039844 $
(-11.04%)
0.044787 $ |
CarBlock
 CAR/ETH
|
244.577K $ |
B:
0.003106 $
H: 0.003447 $ |
0.003336 $
(2.41%)
0.003258 $ |
Libra Credit
 LBA/ETH
|
241.382K $ |
B:
0.053024 $
H: 0.062039 $ |
0.060007 $
(9.52%)
0.05479 $ |
High Performance Blockchain
 HPB/BTC
|
219.079K $ |
B:
0.635717 $
H: 0.68711 $ |
0.645213 $
(-4.74%)
0.677291 $ |
|
Bitcoin
BTC/GUSD
|
206.785K $ |
B:
6,350.15 $
H: 6,520.85 $ |
6,462.03 $
(0.53%)
6,427.96 $ |
|
TTC Protocol
TTC/BTC
|
179.360K $ |
B:
0.068666 $
H: 0.074632 $ |
0.069477 $
(-5.48%)
0.073507 $ |
Hdac
 HDAC/BTC
|
131.502K $ |
B:
0.038524 $
H: 0.042099 $ |
0.039137 $
(-2.7%)
0.040223 $ |
|
High Performance Blockchain
HPB/USDT
|
130.225K $ |
B:
0.6408 $
H: 0.6821 $ |
0.6457 $
(-4.34%)
0.675 $ |
Ink Protocol
 XNK/BTC
|
126.196K $ |
B:
0.01939 $
H: 0.02414 $ |
0.022706 $
(16.24%)
0.019533 $ |
Rate3
 RTE/ETH
|
124.543K $ |
B:
0.004604 $
H: 0.005021 $ |
0.004705 $
(-4.78%)
0.004941 $ |
Insights Network
 INSTAR/ETH
|
122.267K $ |
B:
0.011793 $
H: 0.012596 $ |
0.012074 $
(-2.51%)
0.012385 $ |
Banyan Network
 BBN/ETH
|
119.992K $ |
B:
0.00675 $
H: 0.007313 $ |
0.006863 $
(-0.53%)
0.0069 $ |
|
Ink Protocol
XNK/ETH
|
116.194K $ |
B:
0.019098 $
H: 0.023877 $ |
0.022903 $
(17.95%)
0.019418 $ |
Bottos
 BTO/ETH
|
115.715K $ |
B:
0.025105 $
H: 0.02846 $ |
0.026695 $
(3.4%)
0.025816 $ |
|
Insights Network
INSTAR/BIX
|
105.254K $ |
B:
0.01149 $
H: 0.012669 $ |
0.012059 $
(-3.09%)
0.012444 $ |
|
Insights Network
INSTAR/BTC
|
98.965K $ |
B:
0.011647 $
H: 0.012623 $ |
0.012032 $
(-2.97%)
0.012401 $ |
|
Ethereum
ETH_GUSD
|
95.905K $ |
B:
205.10 $
H: 215.70 $ |
209.86 $
(-0.22%)
210.31 $ |
Sentinel Protocol
 UPP/ETH
|
90.185K $ |
B:
0.025551 $
H: 0.027747 $ |
0.026122 $
(0.15%)
0.026081 $ |
|
Ormeus
ORME/BIX
|
81.085K $ |
B:
0.17 $
H: 0.191981 $ |
0.180393 $
(-0.97%)
0.182166 $ |
|
Ormeus
ORME/ETH
|
73.709K $ |
B:
0.173478 $
H: 0.190613 $ |
0.180294 $
(-0.11%)
0.180485 $ |
|
High Performance Blockchain
HPB/ETH
|
66.293K $ |
B:
0.634712 $
H: 0.683711 $ |
0.646166 $
(-4.35%)
0.675537 $ |
Cardstack
 CARD/ETH
|
62.530K $ |
B:
0.001793 $
H: 0.001877 $ |
0.001835 $
(-0.18%)
0.001838 $ |
KEY
 KEY2/ETH
|
61.626K $ |
B:
0.001644 $
H: 0.001732 $ |
0.001677 $
(-1.85%)
0.001709 $ |
|
TrustNote
TTT/ETH
|
52.770K $ |
B:
0.011471 $
H: 0.012022 $ |
0.011614 $
(-1.28%)
0.011765 $ |
|
Capricoin
CPC/BTC
|
51.225K $ |
B:
0.027133 $
H: 0.030972 $ |
0.027816 $
(0.91%)
0.027565 $ |
CanonChain
 CZR/ETH
|
50.392K $ |
B:
0.006692 $
H: 0.007313 $ |
0.006863 $
(0.17%)
0.006851 $ |
|
Bitcoin Cash
BCH/USDT
|
49.696K $ |
B:
510.12 $
H: 552.05 $ |
523.11 $
(0.48%)
520.63 $ |
|
Libra Credit
LBA/BTC
|
47.317K $ |
B:
0.053499 $
H: 0.061228 $ |
0.060032 $
(9.79%)
0.054681 $ |
Huobi Token
 HT/BTC
|
41.612K $ |
B:
1.49 $
H: 1.58 $ |
1.52 $
(-2.76%)
1.56 $ |
NPER
 NPER/BTC
|
40.743K $ |
B:
0.032125 $
H: 0.036568 $ |
0.033639 $
(-6.18%)
0.035854 $ |
|
Hdac
HDAC/ETH
|
38.098K $ |
B:
0.0389 $
H: 0.042333 $ |
0.039044 $
(-3.12%)
0.040302 $ |
|
Huobi Token
HT/USDT
|
35.606K $ |
B:
1.51 $
H: 1.58 $ |
1.52 $
(-2.7%)
1.56 $ |
|
Huobi Token
HT/ETH
|
31.225K $ |
B:
1.51 $
H: 1.59 $ |
1.52 $
(-2.64%)
1.56 $ |
ONG
 ONG/BTC
|
31.041K $ |
B:
0.689472 $
H: 0.735845 $ |
0.696965 $
(0.68%)
0.692281 $ |
|
PCHAIN
PAI/BTC
|
29.370K $ |
B:
0.020798 $
H: 0.022253 $ |
0.021089 $
(-3.47%)
0.021847 $ |
Docademic
 MTC/ETH
|
26.988K $ |
B:
0.003368 $
H: 0.003755 $ |
0.003592 $
(-0.86%)
0.003623 $ |
|
Ontology
ONT/BIX
|
22.833K $ |
B:
1.56 $
H: 1.68 $ |
1.60 $
(-1.82%)
1.63 $ |
|
Libra Credit
LBA/USDT
|
22.680K $ |
B:
0.0539 $
H: 0.0611 $ |
0.0595 $
(8.58%)
0.0548 $ |
|
Cardstack
CARD/BIX
|
21.420K $ |
B:
0.001773 $
H: 0.001904 $ |
0.001834 $
(-0.21%)
0.001838 $ |
|
NPER
NPER/ETH
|
21.222K $ |
B:
0.031441 $
H: 0.036473 $ |
0.033354 $
(-7.64%)
0.036112 $ |
|
CanonChain
CZR/BTC
|
21.002K $ |
B:
0.006655 $
H: 0.007092 $ |
0.006857 $
(1.64%)
0.006747 $ |
LGO Exchange
 LGO/BTC
|
20.234K $ |
B:
0.092791 $
H: 0.097991 $ |
0.097422 $
(4.56%)
0.093169 $ |
|
ONG
ONG/ETH
|
19.523K $ |
B:
0.679822 $
H: 0.732528 $ |
0.700584 $
(1.03%)
0.69342 $ |
Datawallet
 DXT/BTC
|
18.051K $ |
B:
0.007167 $
H: 0.007548 $ |
0.00731 $
(0.68%)
0.007261 $ |
|
Libra Credit
LBA/BIX
|
16.644K $ |
B:
0.052657 $
H: 0.061541 $ |
0.059798 $
(8.99%)
0.054864 $ |
Jibrel Network
 JNT/ETH
|
16.096K $ |
B:
0.086412 $
H: 0.093152 $ |
0.088579 $
(-1.15%)
0.089607 $ |
|
Fusion
FSN/BTC
|
15.474K $ |
B:
1.05 $
H: 1.12 $ |
1.07 $
(-1.35%)
1.08 $ |
Spectre Utility Token
 SXUT/BTC
|
14.778K $ |
B:
0.142899 $
H: 0.149459 $ |
0.144452 $
(-0.39%)
0.145023 $ |
Decentraland
 MANA/BTC
|
14.527K $ |
B:
0.099767 $
H: 0.113347 $ |
0.102274 $
(-0.58%)
0.102869 $ |
U Network
 UUU/BTC
|
14.312K $ |
B:
0.001088 $
H: 0.001236 $ |
0.0011 $
(-9.92%)
0.001221 $ |
|
LGO Exchange
LGO/ETH
|
14.286K $ |
B:
0.092198 $
H: 0.098241 $ |
0.096576 $
(3.58%)
0.093235 $ |
|
KEY
KEY2/BTC
|
12.472K $ |
B:
0.0016 $
H: 0.001757 $ |
0.001682 $
(-3.05%)
0.001735 $ |
|
Decentraland
MANA/ETH
|
12.332K $ |
B:
0.099448 $
H: 0.113327 $ |
0.102469 $
(-0.34%)
0.102813 $ |
HeroNode
 HER/ETH
|
11.833K $ |
B:
0.001987 $
H: 0.00217 $ |
0.002062 $
(-2.24%)
0.002109 $ |
|
Jibrel Network
JNT/BTC
|
10.419K $ |
B:
0.086072 $
H: 0.09168 $ |
0.088431 $
(-1.41%)
0.0897 $ |
|
Bezant
BZNT/BTC
|
10.204K $ |
B:
0.038972 $
H: 0.047629 $ |
0.039913 $
(-9.97%)
0.044336 $ |
|
Spectre Utility Token
SXUT/ETH
|
9.720K $ |
B:
0.142896 $
H: 0.14875 $ |
0.146228 $
(0.93%)
0.144875 $ |
|
HeroNode
HER/BIX
|
9.700K $ |
B:
0.002006 $
H: 0.002197 $ |
0.002077 $
(-1.33%)
0.002105 $ |
AC3
 AC3/BTC
|
9.629K $ |
B:
0.029437 $
H: 0.032208 $ |
0.031245 $
(0.68%)
0.031035 $ |
CyberMiles
 CMT/ETH
|
9.137K $ |
B:
0.087143 $
H: 0.091236 $ |
0.087703 $
(-2.33%)
0.089797 $ |
RED
 RED/BTC
|
8.476K $ |
B:
0.013823 $
H: 0.015161 $ |
0.013973 $
(-6.27%)
0.014907 $ |
Bodhi
 BOT/ETH
|
8.313K $ |
B:
0.076132 $
H: 0.082085 $ |
0.077321 $
(-0.44%)
0.07766 $ |
|
Bodhi
BOT/BTC
|
7.634K $ |
B:
0.076345 $
H: 0.079772 $ |
0.077692 $
(-0.07%)
0.077748 $ |
Maker
 MKR/ETH
|
7.574K $ |
B:
639.97 $
H: 711.13 $ |
688.52 $
(5.97%)
649.76 $ |
|
Maker
MKR/BTC
|
7.563K $ |
B:
644.51 $
H: 710.92 $ |
687.53 $
(5.69%)
650.50 $ |
|
CyberMiles
CMT/BTC
|
7.535K $ |
B:
0.08652 $
H: 0.092135 $ |
0.087525 $
(-2.84%)
0.090083 $ |
eosDAC
 EOSDAC/ETH
|
7.491K $ |
B:
0.018123 $
H: 0.02034 $ |
0.019282 $
(0.81%)
0.019126 $ |
Distributed Credit Chain
 DCC/ETH
|
7.404K $ |
B:
0.003765 $
H: 0.004058 $ |
0.00392 $
(1.43%)
0.003865 $ |
|
RED
RED/ETH
|
7.106K $ |
B:
0.013839 $
H: 0.015035 $ |
0.014176 $
(-4.28%)
0.014809 $ |
Gifto
 GTO/BTC
|
7.004K $ |
B:
0.060602 $
H: 0.065132 $ |
0.061261 $
(-4.08%)
0.063869 $ |
|
AC3
AC3/ETH
|
6.936K $ |
B:
0.03004 $
H: 0.032272 $ |
0.031272 $
(0.69%)
0.031058 $ |
|
Bezant
BZNT/BIX
|
6.684K $ |
B:
0.03876 $
H: 0.04806 $ |
0.039889 $
(-9.98%)
0.044313 $ |
AWARE
 AT/ETH
|
6.280K $ |
B:
0.006735 $
H: 0.00815 $ |
0.008005 $
(17.53%)
0.006811 $ |
|
AC3
AC3/BIX
|
6.258K $ |
B:
0.029966 $
H: 0.032306 $ |
0.031222 $
(0.53%)
0.031059 $ |
|
Gifto
GTO/ETH
|
5.747K $ |
B:
0.061171 $
H: 0.064382 $ |
0.062043 $
(-1.95%)
0.06328 $ |
WAX
 WAX/ETH
|
5.598K $ |
B:
0.110083 $
H: 0.126218 $ |
0.110554 $
(-6.22%)
0.117884 $ |
Bodhi [ETH]
 BOE/BTC
|
5.565K $ |
B:
0.033789 $
H: 0.035527 $ |
0.034285 $
(-0.45%)
0.034441 $ |
|
Docademic
MTC/BTC
|
5.483K $ |
B:
0.003456 $
H: 0.003839 $ |
0.003623 $
(0.68%)
0.003598 $ |
|
TTC Protocol
TTC/BIX
|
5.479K $ |
B:
0.067598 $
H: 0.075531 $ |
0.069527 $
(-5.47%)
0.073553 $ |
BitClave
 CAT/ETH
|
5.386K $ |
B:
0.002021 $
H: 0.002253 $ |
0.002068 $
(1.15%)
0.002044 $ |
|
Bottos
BTO/BTC
|
5.325K $ |
B:
0.02515 $
H: 0.028499 $ |
0.02717 $
(5.98%)
0.025637 $ |
|
Bodhi [ETH]
BOE/ETH
|
5.224K $ |
B:
0.033711 $
H: 0.035185 $ |
0.034391 $
(-0.24%)
0.034472 $ |
Raiden Network Token
 RDN/BTC
|
5.214K $ |
B:
0.472084 $
H: 0.501864 $ |
0.479349 $
(-2.4%)
0.49115 $ |
|
RED
RED/BIX
|
5.207K $ |
B:
0.013693 $
H: 0.01522 $ |
0.014183 $
(-5.31%)
0.014979 $ |
|
AWARE
AT/BTC
|
5.033K $ |
B:
0.006783 $
H: 0.008133 $ |
0.008021 $
(17.77%)
0.006811 $ |
|
Raiden Network Token
RDN/ETH
|
4.961K $ |
B:
0.474075 $
H: 0.501484 $ |
0.480069 $
(-2.26%)
0.491163 $ |
|
Bodhi [ETH]
BOE/BIX
|
4.662K $ |
B:
0.033344 $
H: 0.035688 $ |
0.034351 $
(-0.53%)
0.034534 $ |
|
WAX
WAX/BTC
|
4.270K $ |
B:
0.109046 $
H: 0.127727 $ |
0.11036 $
(-6.35%)
0.11784 $ |
|
eosDAC
EOSDAC/BTC
|
4.247K $ |
B:
0.018686 $
H: 0.020041 $ |
0.019277 $
(1.02%)
0.019084 $ |
|
Distributed Credit Chain
DCC/BTC
|
4.015K $ |
B:
0.003776 $
H: 0.003969 $ |
0.003881 $
(0.68%)
0.003855 $ |
aelf
 ELF/BTC
|
3.687K $ |
B:
0.302564 $
H: 0.318764 $ |
0.306628 $
(-1.95%)
0.31272 $ |
|
Docademic
MTC/USDT
|
3.529K $ |
B:
0.0035 $
H: 0.0037 $ |
0.0035 $
(-2.78%)
0.0036 $ |
|
Datawallet
DXT/ETH
|
3.390K $ |
B:
0.00715 $
H: 0.007582 $ |
0.007354 $
(0.75%)
0.0073 $ |
Bloom
 BLT/BTC
|
3.363K $ |
B:
0.154994 $
H: 0.170086 $ |
0.159266 $
(-2.26%)
0.162946 $ |
IoT Chain
 ITC/BTC
|
3.362K $ |
B:
0.205229 $
H: 0.212965 $ |
0.207653 $
(-0.5%)
0.208694 $ |
Gemini Dollars
 GUSD/USDT
|
3.152K $ |
B:
1.01 $
H: 1.03 $ |
1.03 $
(1.25%)
1.01 $ |
|
Olympus Labs
MOT/BTC
|
3.101K $ |
B:
0.119285 $
H: 0.128052 $ |
0.125433 $
(4.06%)
0.120539 $ |
|
aelf
ELF/ETH
|
3.050K $ |
B:
0.303491 $
H: 0.317462 $ |
0.307127 $
(-1.69%)
0.312398 $ |
Tron
 TRX/BTC
|
3.028K $ |
B:
0.022078 $
H: 0.023099 $ |
0.022447 $
(-1.03%)
0.022682 $ |
Game.com
 GTC/BTC
|
3.013K $ |
B:
0.014335 $
H: 0.015941 $ |
0.014879 $
(-3.52%)
0.015421 $ |
|
IoT Chain
ITC/ETH
|
2.906K $ |
B:
0.205134 $
H: 0.213913 $ |
0.207774 $
(-0.35%)
0.208512 $ |
AI Doctor
 AIDOC/BTC
|
2.893K $ |
B:
0.008575 $
H: 0.00924 $ |
0.008733 $
(-2.92%)
0.008995 $ |
|
Sentinel Protocol
UPP/BTC
|
2.865K $ |
B:
0.025598 $
H: 0.026873 $ |
0.02607 $
(0.18%)
0.026023 $ |
|
AI Doctor
AIDOC/ETH
|
2.618K $ |
B:
0.00871 $
H: 0.009222 $ |
0.008761 $
(-3.26%)
0.009056 $ |
Refereum
 RFR/ETH
|
2.613K $ |
B:
0.00447 $
H: 0.004959 $ |
0.004789 $
(0.4%)
0.00477 $ |
|
Banyan Network
BBN/BTC
|
2.442K $ |
B:
0.006719 $
H: 0.007222 $ |
0.006792 $
(-2.12%)
0.00694 $ |
|
Bloom
BLT/ETH
|
2.388K $ |
B:
0.158013 $
H: 0.174534 $ |
0.159532 $
(-2.27%)
0.163239 $ |
|
Fusion
FSN/USDT
|
2.350K $ |
B:
1.06 $
H: 1.10 $ |
1.07 $
(-1.1%)
1.08 $ |
|
Game.com
GTC/ETH
|
2.292K $ |
B:
0.014174 $
H: 0.01587 $ |
0.014866 $
(-3.88%)
0.015467 $ |
|
Tron
TRX/ETH
|
2.267K $ |
B:
0.022214 $
H: 0.023106 $ |
0.022427 $
(-1.5%)
0.022769 $ |
Arcblock
 ABT/BTC
|
2.227K $ |
B:
0.175728 $
H: 0.185051 $ |
0.177767 $
(-1.75%)
0.180941 $ |
|
HeroNode
HER/BTC
|
2.171K $ |
B:
0.001856 $
H: 0.002147 $ |
0.002005 $
(-5.43%)
0.00212 $ |
|
High Performance Blockchain
HPB/BIX
|
2.084K $ |
B:
0.619211 $
H: 0.699353 $ |
0.64651 $
(-4.22%)
0.675006 $ |
EthLend
 LEND/BTC
|
2.072K $ |
B:
0.01811 $
H: 0.019715 $ |
0.018307 $
(-4.71%)
0.019212 $ |
|
U Network
UUU/ETH
|
2.057K $ |
B:
0.000954 $
H: 0.001239 $ |
0.001182 $
(-2.14%)
0.001208 $ |
MyToken
 MT/BTC
|
2.023K $ |
B:
0.003008 $
H: 0.003969 $ |
0.003817 $
(0.68%)
0.003791 $ |
|
Game.com
GTC/BIX
|
2.000K $ |
B:
0.014377 $
H: 0.015935 $ |
0.014941 $
(-4.55%)
0.015652 $ |
|
CarBlock
CAR/BTC
|
1.998K $ |
B:
0.003072 $
H: 0.003383 $ |
0.003299 $
(2.69%)
0.003213 $ |
Time New Bank
 TNB/ETH
|
1.912K $ |
B:
0.008873 $
H: 0.009666 $ |
0.008948 $
(-4.2%)
0.00934 $ |
|
Distributed Credit Chain
DCC/BIX
|
1.874K $ |
B:
0.003723 $
H: 0.004067 $ |
0.003917 $
(1.34%)
0.003865 $ |
|
Time New Bank
TNB/BTC
|
1.816K $ |
B:
0.008831 $
H: 0.009695 $ |
0.008927 $
(-4.84%)
0.009381 $ |
Genaro Network
 GNX/BTC
|
1.731K $ |
B:
0.03942 $
H: 0.042424 $ |
0.039913 $
(-2.63%)
0.040993 $ |
|
Arcblock
ABT/ETH
|
1.671K $ |
B:
0.174413 $
H: 0.185626 $ |
0.178056 $
(-1.58%)
0.180921 $ |
|
Bottos
BTO/BIX
|
1.600K $ |
B:
0.024714 $
H: 0.029165 $ |
0.026908 $
(4.57%)
0.025733 $ |
POA Network
 POA/BTC
|
1.591K $ |
B:
0.08204 $
H: 0.088687 $ |
0.083902 $
(-3.13%)
0.086615 $ |
|
EthLend
LEND/ETH
|
1.578K $ |
B:
0.018414 $
H: 0.019554 $ |
0.018482 $
(-4.23%)
0.019297 $ |
|
Genaro Network
GNX/ETH
|
1.530K $ |
B:
0.039363 $
H: 0.04191 $ |
0.040136 $
(-2.46%)
0.041147 $ |
|
MyToken
MT/ETH
|
1.453K $ |
B:
0.003604 $
H: 0.003919 $ |
0.003821 $
(-0.25%)
0.003831 $ |
|
POA Network
POA/ETH
|
1.400K $ |
B:
0.082988 $
H: 0.088479 $ |
0.083874 $
(-3.27%)
0.086705 $ |
MediBloc [QRC20]
 MED/ETH
|
1.321K $ |
B:
0.004217 $
H: 0.004489 $ |
0.004413 $
(0.4%)
0.004396 $ |
|
Refereum
RFR/BIX
|
1.229K $ |
B:
0.004624 $
H: 0.004979 $ |
0.004779 $
(0.91%)
0.004736 $ |
|
Sentinel Protocol
UPP/USDT
|
1.045K $ |
B:
0.0259 $
H: 0.0267 $ |
0.026 $
(-1.14%)
0.0263 $ |
ProChain
 PRA/BTC
|
977 $ |
B:
0.037437 $
H: 0.040081 $ |
0.037843 $
(-2.81%)
0.038937 $ |
|
ProChain
PRA/ETH
|
906 $ |
B:
0.037603 $
H: 0.040484 $ |
0.038143 $
(-5.25%)
0.040259 $ |
|
MyToken
MT/BIX
|
809 $ |
B:
0.003699 $
H: 0.003979 $ |
0.003823 $
(-0.75%)
0.003852 $ |
|
Sentinel Protocol
UPP/BIX
|
726 $ |
B:
0.025337 $
H: 0.027247 $ |
0.026073 $
(0.08%)
0.026052 $ |
|
Rate3
RTE/BTC
|
486 $ |
B:
0.004608 $
H: 0.00501 $ |
0.004658 $
(-4.62%)
0.004883 $ |
|
BitClave
CAT/BTC
|
455 $ |
B:
0.001984 $
H: 0.002212 $ |
0.002005 $
(-2.47%)
0.002056 $ |
|
eosDAC
EOSDAC/BIX
|
448 $ |
B:
0.018474 $
H: 0.020077 $ |
0.019304 $
(0.23%)
0.01926 $ |
BitCapitalVendor
 BCV/BTC
|
441 $ |
B:
0.004608 $
H: 0.004815 $ |
0.004658 $
(0.68%)
0.004626 $ |
|
MediBloc [QRC20]
MED/BTC
|
371 $ |
B:
0.004352 $
H: 0.004555 $ |
0.004399 $
(0.68%)
0.004369 $ |
KickCoin
 KICK/BTC
|
361 $ |
B:
0.016063 $
H: 0.016787 $ |
0.016237 $
(-0.51%)
0.016321 $ |
|
BitCapitalVendor
BCV/ETH
|
262 $ |
B:
0.004631 $
H: 0.004876 $ |
0.004738 $
(0.73%)
0.004704 $ |
|
Rate3
RTE/BIX
|
260 $ |
B:
0.004522 $
H: 0.005129 $ |
0.004727 $
(-4.27%)
0.004938 $ |
|
Docademic
MTC/BIX
|
247 $ |
B:
0.003458 $
H: 0.00376 $ |
0.003557 $
(-1.85%)
0.003624 $ |
|
BitCapitalVendor
BCV/BIX
|
232 $ |
B:
0.00458 $
H: 0.004956 $ |
0.004721 $
(-0.18%)
0.00473 $ |
|
KickCoin
KICK/ETH
|
217 $ |
B:
0.016178 $
H: 0.016848 $ |
0.016336 $
(-0.45%)
0.01641 $ |
|
Bibox Token
BIX/GUSD
|
149 $ |
B:
0.335206 $
H: 0.356328 $ |
0.346994 $
(-1.06%)
0.350701 $ |