Consulter le volume de Bibox ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 80.007M |
B: $ 26,955.50
H: $ 28,466.50 | $ 28,175.70 (4.16%) $ 27,050.50 |
![]() Ethereum ETH/USDT | $ 35.980M |
B: $ 1,737.02
H: $ 1,841.53 | $ 1,778.52 (0.09%) $ 1,776.91 |
![]() Solana SOL/USDT | $ 11.728M |
B: $ 21.23
H: $ 23.60 | $ 23.23 (7.73%) $ 21.56 |
![]() Binance Coin BNB/USDT | $ 5.258M |
B: $ 332.18
H: $ 342.20 | $ 338.39 (0.66%) $ 336.18 |
![]() Wrapped NXM wNXM/USDT | $ 5.251M |
B: $ 23.82
H: $ 26.70 | $ 25.75 (3.72%) $ 24.83 |
![]() Litecoin LTC/USDT | $ 4.608M |
B: $ 80.49
H: $ 86.26 | $ 82.17 (-1.07%) $ 83.06 |
![]() Akropolis AKRO/USDT | $ 4.347M |
B: $ 0.004647
H: $ 0.005278 | $ 0.004778 (-1.85%) $ 0.004868 |
![]() Polkadot DO/USDT | $ 4.165M |
B: $ 6.3387
H: $ 6.603 | $ 6.437 (0.36%) $ 6.414 |
![]() ChainLink LINK/USDT | $ 3.349M |
B: $ 6.907
H: $ 7.341 | $ 7.283 (2.81%) $ 7.084 |
![]() Ethereum Classic ETC/USDT | $ 3.293M |
B: $ 20.23
H: $ 21.73 | $ 20.78 (-1.48%) $ 21.09 |
![]() Compound COMP/USDT | $ 3.000M |
B: $ 44.36
H: $ 47.61 | $ 45.81 (0.7%) $ 45.49 |
![]() Tron TRX/USDT | $ 2.846M |
B: $ 0.065519
H: $ 0.067291 | $ 0.066162 (0.14%) $ 0.066071 |
![]() Cosmos ATOM/USDT | $ 2.491M |
B: $ 11.83
H: $ 13.06 | $ 12.08 (-1.43%) $ 12.25 |
![]() Filecoin FIL/USDT | $ 2.289M |
B: $ 5.8478
H: $ 6.5093 | $ 6.1411 (2.75%) $ 5.977 |
![]() EOS EOS/USDT | $ 2.245M |
B: $ 1.1059
H: $ 1.2282 | $ 1.2242 (10.14%) $ 1.1115 |
![]() Huobi Token HT/USDT | $ 2.122M |
B: $ 3.909
H: $ 4.064 | $ 3.92 (-0.94%) $ 3.957 |
![]() Litecoin LTC/ETH | $ 2.005M |
B: $ 79.63
H: $ 88.00 | $ 82.29 (-1.11%) $ 83.21 |
![]() Aave AAVE/USDT | $ 1.991M |
B: $ 76.22
H: $ 81.29 | $ 78.64 (0.27%) $ 78.43 |
![]() Mdex MDX/USDT | $ 1.922M |
B: $ 0.0741
H: $ 0.0799 | $ 0.0766 (0.13%) $ 0.0765 |
![]() MyNeighborAlice ALICE/USDT | $ 1.918M |
B: $ 1.6031
H: $ 1.7281 | $ 1.6581 (0.12%) $ 1.6561 |
![]() Fantom FTM/USDT | $ 1.843M |
B: $ 0.471182
H: $ 0.529531 | $ 0.49606 (2.46%) $ 0.484171 |
![]() Polygon MATIC/USDT | $ 1.728M |
B: $ 1.1208
H: $ 1.2199 | $ 1.1545 (-2.84%) $ 1.1882 |
![]() Bitcoin Cash BCH/USDT | $ 1.713M |
B: $ 132.25
H: $ 139.43 | $ 137.16 (2.66%) $ 133.60 |
![]() Ripple XRP/USDT | $ 1.667M |
B: $ 0.37639
H: $ 0.39865 | $ 0.38033 (-0.07%) $ 0.38059 |
![]() Dogecoin DOGE/USDT | $ 1.643M |
B: $ 0.072657
H: $ 0.076579 | $ 0.07414 (-0.27%) $ 0.07434 |
![]() Synthetix Network Token SNX/USDT | $ 1.620M |
B: $ 2.791
H: $ 3.0999 | $ 2.9466 (2.78%) $ 2.8669 |
![]() Ripple XRP/ETH | $ 1.546M |
B: $ 0.368665
H: $ 0.413092 | $ 0.379981 (-0.25%) $ 0.380952 |
![]() Bitcoin SV BSV/ETH | $ 1.464M |
B: $ 35.34
H: $ 38.57 | $ 36.57 (-0.42%) $ 36.72 |
![]() Chiliz CHZ/USDT | $ 1.444M |
B: $ 0.117408
H: $ 0.123498 | $ 0.121501 (0.83%) $ 0.120503 |
![]() Livepeer LPT/USDT | $ 1.426M |
B: $ 5.9978
H: $ 6.5737 | $ 6.5042 (6.33%) $ 6.1169 |
![]() EOS EOS/BTC | $ 1.373M |
B: $ 1.0979
H: $ 1.2426 | $ 1.2262 (10.48%) $ 1.1099 |
![]() ChainLink LINK/ETH | $ 1.336M |
B: $ 6.80
H: $ 7.6143 | $ 7.2972 (2.93%) $ 7.0894 |
![]() NEM XEM/USDT | $ 1.315M |
B: $ 0.0394
H: $ 0.0418 | $ 0.0407 (1.75%) $ 0.04 |
![]() EOS EOS/ETH | $ 1.271M |
B: $ 1.0834
H: $ 1.2736 | $ 1.2217 (9.67%) $ 1.1139 |
![]() Uniswap UNI_USDT | $ 1.261M |
B: $ 6.2945
H: $ 6.6333 | $ 6.435 (-0.77%) $ 6.4848 |
![]() Ethereum Classic ETC/ETH | $ 1.199M |
B: $ 20.16
H: $ 22.09 | $ 20.75 (-1.68%) $ 21.11 |
![]() Ethereum ETH/USDC | $ 1.186M |
B: $ 1,734.77
H: $ 1,841.83 | $ 1,779.55 (0.24%) $ 1,775.28 |
![]() Ripple XRP/BTC | $ 1.178M |
B: $ 0.362012
H: $ 0.417604 | $ 0.38009 (-0.49%) $ 0.381953 |
![]() OMG Network OMG/BTC | $ 1.044M |
B: $ 1.5357
H: $ 2.6243 | $ 2.092 (31.37%) $ 1.5925 |
![]() Aave AAVE/ETH | $ 1.040M |
B: $ 75.45
H: $ 82.96 | $ 78.66 (0.41%) $ 78.33 |
![]() 1inch 1INCH/USDT | $ 956.971K |
B: $ 0.527351
H: $ 0.567254 | $ 0.541868 (-1.08%) $ 0.547788 |
![]() Tron TRX/ETH | $ 923.374K |
B: $ 0.063106
H: $ 0.069739 | $ 0.066214 (0.33%) $ 0.065994 |
![]() Internet Computer ICP/USDT | $ 914.597K |
B: $ 5.26
H: $ 5.84 | $ 5.36 (-0.74%) $ 5.40 |
![]() SushiSwap SUSHI/USDT | $ 907.579K |
B: $ 1.1906
H: $ 1.2626 | $ 1.224 (1.14%) $ 1.2102 |
![]() Chainge CHNG/USDT | $ 786.315K |
B: $ 0.081091
H: $ 0.08608 | $ 0.081353 (-3.44%) $ 0.084253 |
![]() ONG ONG/ETH | $ 748.001K |
B: $ 0.289144
H: $ 0.325067 | $ 0.301015 (1.07%) $ 0.297828 |
![]() Aave AAVE/BTC | $ 743.126K |
B: $ 74.28
H: $ 83.16 | $ 78.62 (0.07%) $ 78.57 |
![]() Alchemix ALCX/USDT | $ 727.681K |
B: $ 21.67
H: $ 23.40 | $ 22.14 (-2.63%) $ 22.74 |
![]() Dogecoin DOGE/ETH | $ 707.022K |
B: $ 0.071895
H: $ 0.078468 | $ 0.074075 (-0.22%) $ 0.074239 |
![]() Basic Attention Token BAT/ETH | $ 688.775K |
B: $ 0.236669
H: $ 0.306486 | $ 0.254577 (1.65%) $ 0.250455 |
![]() UMA UMA/ETH | $ 665.780K |
B: $ 1.9705
H: $ 2.266 | $ 2.0746 (-0.35%) $ 2.082 |
![]() Small Love Potion SLP/USDT | $ 650.532K |
B: $ 0.002789
H: $ 0.003015 | $ 0.002896 (0.94%) $ 0.002869 |
![]() Basic Attention Token BAT/BTC | $ 637.703K |
B: $ 0.239095
H: $ 0.265877 | $ 0.254708 (1.68%) $ 0.250488 |
![]() Litecoin LTC/BTC | $ 616.633K |
B: $ 78.14
H: $ 88.79 | $ 82.03 (-1.15%) $ 82.99 |
![]() Ethereum Classic ETC/BTC | $ 601.544K |
B: $ 19.81
H: $ 22.35 | $ 20.75 (-1.48%) $ 21.06 |
![]() Algorand ALGO/ETH | $ 591.586K |
B: $ 0.209954
H: $ 0.233635 | $ 0.218865 (0.89%) $ 0.216943 |
![]() Maker MKR/ETH | $ 583.321K |
B: $ 649.49
H: $ 757.80 | $ 693.86 (-1.55%) $ 704.76 |
![]() Curve DAO Token CRV/ETH | $ 554.926K |
B: $ 0.960937
H: $ 1.0807 | $ 0.997358 (-2.49%) $ 1.0229 |
![]() Kusama KSM/BTC | $ 539.957K |
B: $ 34.12
H: $ 38.40 | $ 35.94 (0.04%) $ 35.92 |
![]() MXC MXC/USDT | $ 539.332K |
B: $ 0.01991
H: $ 0.026293 | $ 0.01991 (-0.1%) $ 0.01993 |
![]() Marlin POND/USDT | $ 524.193K |
B: $ 0.010091
H: $ 0.010994 | $ 0.01063 (3.53%) $ 0.010268 |
![]() Bytom BTM/USDT | $ 506.650K |
B: $ 0.0209
H: $ 0.0243 | $ 0.0219 (4.29%) $ 0.021 |
![]() Bitcoin SV BSV/BTC | $ 488.999K |
B: $ 34.85
H: $ 38.84 | $ 36.81 (0.25%) $ 36.71 |
![]() Bitcoin Cash BCH/BTC | $ 475.832K |
B: $ 135.00
H: $ 143.46 | $ 141.11 (4.16%) $ 135.47 |
![]() Dash DASH/BTC | $ 467.556K |
B: $ 58.99
H: $ 66.03 | $ 62.51 (0.3%) $ 62.33 |
![]() Dash DASH/ETH | $ 460.754K |
B: $ 58.80
H: $ 66.29 | $ 62.31 (-0.35%) $ 62.53 |
![]() ONG ONG/BTC | $ 459.375K |
B: $ 0.285998
H: $ 0.323379 | $ 0.303171 (1.06%) $ 0.29999 |
![]() Multi-collateral DAI DAI/USDT | $ 457.687K |
B: $ 0.9909
H: $ 0.9978 | $ 0.9945 (-0.15%) $ 0.996 |
![]() Unifi Protocol DAO UNFI/USDT | $ 442.093K |
B: $ 5.0135
H: $ 5.5429 | $ 5.2532 (2.81%) $ 5.1096 |
![]() Qtum QTUM/BTC | $ 441.137K |
B: $ 3.0082
H: $ 3.9489 | $ 3.4022 (12.23%) $ 3.0315 |
![]() ONG ONG/USDT | $ 434.883K |
B: $ 0.294735
H: $ 0.31138 | $ 0.302308 (0.9%) $ 0.299624 |
![]() Compound COMP/ETH | $ 428.116K |
B: $ 43.17
H: $ 49.07 | $ 45.63 (-0.35%) $ 45.79 |
![]() Ontology ONT/BTC | $ 413.076K |
B: $ 0.2302
H: $ 0.27214 | $ 0.244847 (-0.31%) $ 0.245619 |
![]() My DeFi Pet DPET/USDT | $ 399.364K |
B: $ 0.0648
H: $ 0.0702 | $ 0.066 (1.23%) $ 0.0652 |
![]() Homeros HMR/USDT | $ 377.979K |
B: $ 0.004242
H: $ 0.004587 | $ 0.004256 (-3.75%) $ 0.004422 |
![]() Huobi Token HT/BTC | $ 359.589K |
B: $ 3.7476
H: $ 4.2267 | $ 3.926 (-0.94%) $ 3.9634 |
![]() Huobi Token HT/ETH | $ 358.339K |
B: $ 3.7952
H: $ 4.1808 | $ 3.9131 (-1.32%) $ 3.9653 |
![]() Bitcoin Cash BCH/ETH | $ 338.170K |
B: $ 131.77
H: $ 140.04 | $ 135.25 (0.33%) $ 134.80 |
![]() ChainLink LINK/BTC | $ 331.340K |
B: $ 7.0971
H: $ 7.4949 | $ 7.4184 (4.16%) $ 7.1221 |
![]() Qtum QTUM/ETH | $ 328.276K |
B: $ 2.951
H: $ 4.0186 | $ 3.4031 (12.27%) $ 3.0311 |
![]() Kusama KSM/ETH | $ 322.303K |
B: $ 34.55
H: $ 38.61 | $ 35.83 (-0.71%) $ 36.08 |
![]() Bibox Token BIX/ETH | $ 281.818K |
B: $ 0.006774
H: $ 0.0093 | $ 0.007452 (1.79%) $ 0.007321 |
![]() Zilliqa ZIL/USDT | $ 238.084K |
B: $ 0.0282
H: $ 0.0301 | $ 0.0293 (2.45%) $ 0.0286 |
![]() Balancer BAL/USDT | $ 231.321K |
B: $ 6.491
H: $ 6.898 | $ 6.732 (-0.12%) $ 6.74 |
![]() Augur REP/ETH | $ 230.383K |
B: $ 25.60
H: $ 27.41 | $ 26.24 (-0.71%) $ 26.43 |
![]() IRISnet IRIS/ETH | $ 230.026K |
B: $ 0.031249
H: $ 0.0351 | $ 0.033098 (-0.02%) $ 0.033104 |
![]() Fusion FSN/USDT | $ 226.738K |
B: $ 0.2912
H: $ 0.3149 | $ 0.3017 (-3.49%) $ 0.3126 |
![]() Ravencoin RVN/USDT | $ 214.143K |
B: $ 0.026728
H: $ 0.028338 | $ 0.02774 (1.97%) $ 0.027203 |
![]() DAO Maker DAO_USDT | $ 210.277K |
B: $ 1.6832
H: $ 1.7669 | $ 1.6934 (-2.24%) $ 1.7322 |
![]() Conflux Network CFX/USDT | $ 196.926K |
B: $ 0.374887
H: $ 0.488769 | $ 0.448921 (15.57%) $ 0.388424 |
![]() Qtum QTUM/USDT | $ 174.093K |
B: $ 3.022
H: $ 3.869 | $ 3.399 (11.92%) $ 3.037 |
![]() NEST Protocol NEST/USDT | $ 166.801K |
B: $ 0.0188
H: $ 0.0199 | $ 0.0189 (-2.07%) $ 0.0193 |
![]() The Sandbox SAND/USDT | $ 155.166K |
B: $ 0.6592
H: $ 0.716337 | $ 0.687097 (0.9%) $ 0.680992 |
![]() yearn.finance YFI/USDT | $ 154.299K |
B: $ 8,489.06
H: $ 9,081.10 | $ 8,876.88 (2.38%) $ 8,670.31 |
![]() Phala.Network PHA/BTC | $ 150.390K |
B: $ 0.166855
H: $ 0.176208 | $ 0.174408 (4.16%) $ 0.167443 |
![]() NEO NEO/USDT | $ 149.891K |
B: $ 11.80
H: $ 13.77 | $ 13.08 (9.55%) $ 11.94 |
![]() Axie Infinity AXS/USDT | $ 144.793K |
B: $ 8.7576
H: $ 9.3081 | $ 9.128 (-1.19%) $ 9.2381 |
![]() Bitcoin BTC/USDC | $ 143.493K |
B: $ 26,919.48
H: $ 28,502.60 | $ 28,151.39 (4.02%) $ 27,063.26 |
![]() Stellar XLM/USDT | $ 142.846K |
B: $ 0.086223
H: $ 0.089198 | $ 0.088978 (3.07%) $ 0.086329 |
![]() Grin GRIN/USDT | $ 139.522K |
B: $ 0.0651
H: $ 0.0783 | $ 0.0751 (14.48%) $ 0.0656 |