| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
105.579M $ |
B:
3,601.77 $
H: 3,718.74 $ |
3,677.68 $
(1.93%)
3,607.89 $ |
Ethereum
 ETH/BTC
|
78.544M $ |
B:
119.53 $
H: 125.31 $ |
122.74 $
(2.13%)
120.19 $ |
EOS
 EOS/ETH
|
76.256M $ |
B:
2.37 $
H: 2.54 $ |
2.44 $
(0.16%)
2.44 $ |
|
Ethereum
ETH/USDT
|
62.158M $ |
B:
119.75 $
H: 125.40 $ |
122.75 $
(2.11%)
120.22 $ |
NEO
 NEO/ETH
|
614.830K $ |
B:
7.55 $
H: 8.36 $ |
7.97 $
(5.08%)
7.59 $ |
Optimal Shelf Availability Token
 OSA/ETH
|
572.440K $ |
B:
0.029965 $
H: 0.033805 $ |
0.031063 $
(-0.07%)
0.031084 $ |
|
Optimal Shelf Availability Token
OSA/BTC
|
528.469K $ |
B:
0.030075 $
H: 0.035142 $ |
0.031076 $
(0.62%)
0.030884 $ |
|
EOS
EOS/BTC
|
388.591K $ |
B:
2.38 $
H: 2.51 $ |
2.44 $
(0.26%)
2.43 $ |
Qtum
 QTUM/ETH
|
368.013K $ |
B:
2.05 $
H: 2.19 $ |
2.13 $
(1.97%)
2.08 $ |
CanonChain
 CZR/ETH
|
315.074K $ |
B:
0.010761 $
H: 0.011916 $ |
0.011406 $
(3.95%)
0.010972 $ |
|
Qtum
QTUM/BTC
|
299.171K $ |
B:
2.06 $
H: 2.16 $ |
2.13 $
(2.32%)
2.08 $ |
Litecoin
 LTC/BTC
|
299.074K $ |
B:
30.85 $
H: 33.09 $ |
32.50 $
(4.35%)
31.14 $ |
|
CanonChain
CZR/BTC
|
294.600K $ |
B:
0.010805 $
H: 0.011974 $ |
0.011438 $
(4.63%)
0.010932 $ |
|
NEO
NEO/BTC
|
281.053K $ |
B:
7.54 $
H: 8.31 $ |
7.97 $
(5.28%)
7.57 $ |
|
Ethereum
ETH/GUSD
|
266.620K $ |
B:
118.26 $
H: 126.20 $ |
122.75 $
(2.1%)
120.23 $ |
Capricoin
 CPC/ETH
|
260.827K $ |
B:
0.014383 $
H: 0.015486 $ |
0.01496 $
(1.05%)
0.014805 $ |
Bibox Token
 BIX/ETH
|
251.059K $ |
B:
0.123776 $
H: 0.136817 $ |
0.128535 $
(1.5%)
0.126638 $ |
|
Capricoin
CPC/BTC
|
248.877K $ |
B:
0.014515 $
H: 0.016028 $ |
0.015005 $
(1.44%)
0.014792 $ |
Sentinel Protocol
 UPP/ETH
|
238.878K $ |
B:
0.014373 $
H: 0.016553 $ |
0.015224 $
(1.72%)
0.014966 $ |
|
EOS
EOS/USDT
|
232.820K $ |
B:
2.42 $
H: 2.50 $ |
2.44 $
(-0.01%)
2.44 $ |
Tron
 TRX/BTC
|
229.719K $ |
B:
0.023592 $
H: 0.027853 $ |
0.024457 $
(2.09%)
0.023956 $ |
Ethereum Classic
 ETC/BTC
|
209.700K $ |
B:
4.26 $
H: 4.60 $ |
4.38 $
(0.78%)
4.34 $ |
Fantom
 FTM/ETH
|
186.402K $ |
B:
0.004433 $
H: 0.004828 $ |
0.004674 $
(2.13%)
0.004577 $ |
Bezant
 BZNT/ETH
|
185.023K $ |
B:
0.021918 $
H: 0.025958 $ |
0.024338 $
(0.66%)
0.024178 $ |
Docademic
 MTC/BTC
|
154.261K $ |
B:
0.001837 $
H: 0.002566 $ |
0.002023 $
(-17.55%)
0.002453 $ |
High Performance Blockchain
 HPB/BTC
|
150.846K $ |
B:
0.197593 $
H: 0.210332 $ |
0.205325 $
(3.51%)
0.198362 $ |
|
Docademic
MTC/USDT
|
149.215K $ |
B:
0.0019 $
H: 0.0024 $ |
0.0019 $
(-24%)
0.0025 $ |
|
High Performance Blockchain
HPB/USDT
|
143.007K $ |
B:
0.1969 $
H: 0.207 $ |
0.2054 $
(3.32%)
0.1988 $ |
Fusion
 FSN/ETH
|
123.603K $ |
B:
0.32931 $
H: 0.383143 $ |
0.344933 $
(-2.12%)
0.35242 $ |
|
High Performance Blockchain
HPB/ETH
|
110.430K $ |
B:
0.194901 $
H: 0.213144 $ |
0.204966 $
(3.32%)
0.198389 $ |
|
Ethereum Classic
ETC/ETH
|
100.738K $ |
B:
4.23 $
H: 4.66 $ |
4.38 $
(0.67%)
4.35 $ |
|
Litecoin
LTC/USDT
|
95.970K $ |
B:
30.90 $
H: 33.08 $ |
32.50 $
(4.43%)
31.12 $ |
Ormeus
 ORME/BTC
|
95.537K $ |
B:
0.014443 $
H: 0.023056 $ |
0.015924 $
(-19.9%)
0.019879 $ |
|
Ethereum Classic
ETC/USDT
|
91.746K $ |
B:
4.33 $
H: 5.45 $ |
4.38 $
(0.87%)
4.34 $ |
|
Optimal Shelf Availability Token
OSA/USDT
|
89.369K $ |
B:
0.0303 $
H: 0.0342 $ |
0.0311 $
(0.97%)
0.0308 $ |
|
Bibox Token
BIX/BTC
|
86.651K $ |
B:
0.124765 $
H: 0.13525 $ |
0.128535 $
(1.93%)
0.126096 $ |
|
Litecoin
LTC/ETH
|
84.011K $ |
B:
30.83 $
H: 33.40 $ |
32.51 $
(4.36%)
31.15 $ |
PCHAIN
 PAI/ETH
|
80.836K $ |
B:
0.005419 $
H: 0.006402 $ |
0.005956 $
(7.77%)
0.005526 $ |
|
Bitcoin
BTC/DAI
|
79.025K $ |
B:
3,644.07 $
H: 4,031.74 $ |
3,763.09 $
(1.6%)
3,703.88 $ |
BUMO
 BU/ETH
|
66.556K $ |
B:
0.037149 $
H: 0.041384 $ |
0.039414 $
(2.7%)
0.038376 $ |
Huobi Token
 HT/BTC
|
62.382K $ |
B:
1.02 $
H: 1.08 $ |
1.04 $
(0.12%)
1.04 $ |
|
Bitcoin
BTC/GUSD
|
58.855K $ |
B:
3,571.38 $
H: 3,742.08 $ |
3,678.45 $
(1.89%)
3,610.20 $ |
|
Fusion
FSN/BTC
|
56.457K $ |
B:
0.332119 $
H: 0.368118 $ |
0.345996 $
(-1.55%)
0.351445 $ |
|
Huobi Token
HT/ETH
|
54.704K $ |
B:
1.01 $
H: 1.09 $ |
1.04 $
(0.05%)
1.04 $ |
|
Docademic
MTC/ETH
|
52.152K $ |
B:
0.001841 $
H: 0.002612 $ |
0.00204 $
(-18.53%)
0.002504 $ |
|
Huobi Token
HT/USDT
|
45.278K $ |
B:
1.04 $
H: 1.06 $ |
1.04 $
(-0.04%)
1.04 $ |
Bottos
 BTO/ETH
|
45.132K $ |
B:
0.009772 $
H: 0.010599 $ |
0.010258 $
(4.55%)
0.009812 $ |
TTC Protocol
 TTC/ETH
|
44.120K $ |
B:
0.010897 $
H: 0.014423 $ |
0.013458 $
(13.56%)
0.011851 $ |
Ripple
 XRP/BTC
|
42.371K $ |
B:
0.318216 $
H: 0.334835 $ |
0.326063 $
(1.28%)
0.321932 $ |
|
TTC Protocol
TTC/BTC
|
40.999K $ |
B:
0.010805 $
H: 0.014503 $ |
0.013424 $
(11.73%)
0.012014 $ |
|
BUMO
BU/USDT
|
38.767K $ |
B:
0.0365 $
H: 0.0406 $ |
0.0396 $
(2.86%)
0.0385 $ |
|
BUMO
BU/BTC
|
37.342K $ |
B:
0.037278 $
H: 0.040832 $ |
0.039535 $
(3.18%)
0.038316 $ |
|
BUMO
BU/BIX
|
35.111K $ |
B:
0.037151 $
H: 0.042789 $ |
0.03953 $
(3.35%)
0.038249 $ |
Bytom
 BTM/ETH
|
28.567K $ |
B:
0.075335 $
H: 0.082235 $ |
0.077658 $
(-0.43%)
0.077991 $ |
Insights Network
 INSTAR/BTC
|
27.739K $ |
B:
0.008392 $
H: 0.009669 $ |
0.00879 $
(-3.32%)
0.009092 $ |
Gemini Dollars
 GUSD/USDT
|
26.323K $ |
B:
0.9871 $
H: 0.9984 $ |
0.9881 $
(-0.36%)
0.9917 $ |
Decentraland
 MANA/ETH
|
26.022K $ |
B:
0.038968 $
H: 0.041839 $ |
0.040795 $
(3.8%)
0.039303 $ |
Ink Protocol
 XNK/ETH
|
25.584K $ |
B:
0.005524 $
H: 0.006374 $ |
0.0062 $
(8.26%)
0.005727 $ |
CarBlock
 CAR/ETH
|
24.676K $ |
B:
0.000722 $
H: 0.001278 $ |
0.00089 $
(8.07%)
0.000823 $ |
Hdac
 HDAC/BTC
|
24.195K $ |
B:
0.023952 $
H: 0.025994 $ |
0.025597 $
(4.95%)
0.024389 $ |
|
Bibox Token
BIX/USDT
|
24.143K $ |
B:
0.126 $
H: 0.1342 $ |
0.1283 $
(1.58%)
0.1263 $ |
|
CarBlock
CAR/BTC
|
23.852K $ |
B:
0.000684 $
H: 0.001302 $ |
0.000919 $
(10.8%)
0.00083 $ |
|
Bytom
BTM/BTC
|
23.417K $ |
B:
0.075817 $
H: 0.081589 $ |
0.077526 $
(-0.2%)
0.077678 $ |
ONG
 ONG/BTC
|
20.917K $ |
B:
0.266675 $
H: 0.299024 $ |
0.281526 $
(-0.25%)
0.282245 $ |
|
Ink Protocol
XNK/BTC
|
20.311K $ |
B:
0.005439 $
H: 0.006396 $ |
0.006215 $
(9.03%)
0.0057 $ |
KEY
 KEY2/ETH
|
19.371K $ |
B:
0.000891 $
H: 0.000951 $ |
0.00093 $
(3.33%)
0.0009 $ |
TrustNote
 TTT/ETH
|
18.686K $ |
B:
0.002235 $
H: 0.002608 $ |
0.002378 $
(-1.65%)
0.002418 $ |
IoT Chain
 ITC/ETH
|
18.332K $ |
B:
0.106513 $
H: 0.115697 $ |
0.110854 $
(0.4%)
0.110416 $ |
|
IoT Chain
ITC/BTC
|
16.545K $ |
B:
0.106792 $
H: 0.114091 $ |
0.109963 $
(0.49%)
0.109427 $ |
|
Insights Network
INSTAR/ETH
|
16.441K $ |
B:
0.008375 $
H: 0.009723 $ |
0.008814 $
(-3.52%)
0.009135 $ |
|
ONG
ONG/ETH
|
16.028K $ |
B:
0.267952 $
H: 0.301685 $ |
0.281672 $
(-0.29%)
0.282491 $ |
|
Bytom
BTM/USDT
|
15.722K $ |
B:
0.0761 $
H: 0.0825 $ |
0.0776 $
(-0.51%)
0.078 $ |
HeroNode
 HER/ETH
|
15.553K $ |
B:
0.000396 $
H: 0.000428 $ |
0.000415 $
(2.71%)
0.000404 $ |
Ontology
 ONT/ETH
|
14.641K $ |
B:
0.593323 $
H: 0.64268 $ |
0.616143 $
(3%)
0.598176 $ |
|
Ontology
ONT/USDT
|
14.462K $ |
B:
0.5971 $
H: 0.6325 $ |
0.6161 $
(2.89%)
0.5988 $ |
|
HeroNode
HER/BIX
|
14.338K $ |
B:
0.000391 $
H: 0.000445 $ |
0.000414 $
(1.2%)
0.000409 $ |
|
NEO
NEO/USDT
|
14.316K $ |
B:
7.55 $
H: 8.24 $ |
7.97 $
(5.3%)
7.57 $ |
Banyan Network
 BBN/ETH
|
13.850K $ |
B:
0.001438 $
H: 0.001654 $ |
0.001596 $
(2.5%)
0.001557 $ |
|
Bytom
BTM/BIX
|
13.024K $ |
B:
0.07251 $
H: 0.083761 $ |
0.07743 $
(-0.49%)
0.077813 $ |
|
Bibox Token
BIX/GUSD
|
12.392K $ |
B:
0.122598 $
H: 0.134684 $ |
0.127267 $
(1.29%)
0.125648 $ |
Game.com
 GTC/ETH
|
12.263K $ |
B:
0.010597 $
H: 0.01213 $ |
0.011309 $
(-0.76%)
0.011396 $ |
|
Insights Network
INSTAR/BIX
|
11.660K $ |
B:
0.008404 $
H: 0.010099 $ |
0.008783 $
(-3.46%)
0.009098 $ |
Spectre Utility Token
 SXUT/BTC
|
11.308K $ |
B:
0.051541 $
H: 0.06069 $ |
0.054761 $
(-5.31%)
0.057835 $ |
|
Spectre Utility Token
SXUT/ETH
|
10.337K $ |
B:
0.05132 $
H: 0.061176 $ |
0.054783 $
(-5.36%)
0.057888 $ |
|
Hdac
HDAC/ETH
|
9.333K $ |
B:
0.023958 $
H: 0.026325 $ |
0.025768 $
(4.16%)
0.024739 $ |
LGO Exchange
 LGO/BTC
|
9.244K $ |
B:
0.048084 $
H: 0.053922 $ |
0.053032 $
(6.36%)
0.049861 $ |
NPER
 NPER/BTC
|
9.051K $ |
B:
0.009221 $
H: 0.011826 $ |
0.011217 $
(21.45%)
0.009236 $ |
Cred
 LBA/BTC
|
8.944K $ |
B:
0.010481 $
H: 0.011491 $ |
0.010959 $
(-1.69%)
0.011148 $ |
|
Cred
LBA/ETH
|
8.715K $ |
B:
0.010313 $
H: 0.011676 $ |
0.010954 $
(-1.21%)
0.011089 $ |
|
Bezant
BZNT/BTC
|
8.293K $ |
B:
0.022403 $
H: 0.025139 $ |
0.024089 $
(-0.2%)
0.024137 $ |
|
PCHAIN
PAI/BTC
|
8.233K $ |
B:
0.005439 $
H: 0.006508 $ |
0.005921 $
(6.57%)
0.005556 $ |
|
Ripple
XRP/ETH
|
8.154K $ |
B:
0.31554 $
H: 0.339534 $ |
0.326175 $
(1.23%)
0.322213 $ |
Distributed Credit Chain
 DCC/ETH
|
8.043K $ |
B:
0.001189 $
H: 0.001309 $ |
0.001264 $
(2.01%)
0.001239 $ |
Rate3
 RTE/BTC
|
7.946K $ |
B:
0.001045 $
H: 0.001116 $ |
0.001103 $
(1.93%)
0.001082 $ |
|
Sentinel Protocol
UPP/BTC
|
7.625K $ |
B:
0.014299 $
H: 0.02023 $ |
0.015226 $
(1.93%)
0.014937 $ |
|
NPER
NPER/ETH
|
6.985K $ |
B:
0.008943 $
H: 0.011946 $ |
0.01135 $
(20.39%)
0.009428 $ |
|
Ethereum
ETH/DAI
|
6.406K $ |
B:
121.75 $
H: 129.77 $ |
125.60 $
(1.86%)
123.30 $ |
Jibrel Network
 JNT/BTC
|
6.327K $ |
B:
0.033388 $
H: 0.036815 $ |
0.036152 $
(2.46%)
0.035285 $ |
|
KEY
KEY2/BTC
|
6.073K $ |
B:
0.000864 $
H: 0.001004 $ |
0.000919 $
(1.93%)
0.000902 $ |
Datawallet
 DXT/BTC
|
5.764K $ |
B:
0.001837 $
H: 0.002901 $ |
0.002243 $
(-2.84%)
0.002309 $ |
Bodhi
 BOT/BTC
|
5.750K $ |
B:
0.02831 $
H: 0.02975 $ |
0.029238 $
(1.93%)
0.028683 $ |
|
Rate3
RTE/ETH
|
5.549K $ |
B:
0.001056 $
H: 0.001168 $ |
0.001128 $
(3.23%)
0.001093 $ |
Gifto
 GTO/BTC
|
5.538K $ |
B:
0.027481 $
H: 0.030494 $ |
0.028723 $
(2.99%)
0.027889 $ |
|
Ormeus
ORME/ETH
|
5.404K $ |
B:
0.01199 $
H: 0.023112 $ |
0.015766 $
(-20.91%)
0.019935 $ |
Maker
 MKR/ETH
|
5.236K $ |
B:
446.87 $
H: 496.06 $ |
476.02 $
(4.83%)
454.10 $ |
|
Decentraland
MANA/BTC
|
5.116K $ |
B:
0.038899 $
H: 0.041687 $ |
0.040749 $
(3.52%)
0.039362 $ |
|
Game.com
GTC/BTC
|
5.045K $ |
B:
0.010985 $
H: 0.011826 $ |
0.011327 $
(-1.27%)
0.011473 $ |
|
Sentinel Protocol
UPP/USDT
|
5.042K $ |
B:
0.0147 $
H: 0.0163 $ |
0.0154 $
(3.36%)
0.0149 $ |
|
TrustNote
TTT/BTC
|
4.988K $ |
B:
0.002305 $
H: 0.002566 $ |
0.002354 $
(-2.63%)
0.002417 $ |
Refereum
 RFR/ETH
|
4.975K $ |
B:
0.002015 $
H: 0.002275 $ |
0.002071 $
(-2.07%)
0.002115 $ |
|
Bodhi
BOT/ETH
|
4.867K $ |
B:
0.02822 $
H: 0.030397 $ |
0.029344 $
(2.24%)
0.028701 $ |
|
Cred
LBA/USDT
|
4.785K $ |
B:
0.0107 $
H: 0.0112 $ |
0.0109 $
(-1.8%)
0.0111 $ |
|
Maker
MKR/BTC
|
4.759K $ |
B:
449.08 $
H: 491.31 $ |
475.92 $
(4.8%)
454.12 $ |
|
LGO Exchange
LGO/ETH
|
4.714K $ |
B:
0.047704 $
H: 0.053664 $ |
0.051762 $
(3.84%)
0.04985 $ |
|
Jibrel Network
JNT/ETH
|
4.621K $ |
B:
0.033542 $
H: 0.037621 $ |
0.036208 $
(2.65%)
0.035275 $ |
|
Gifto
GTO/ETH
|
4.372K $ |
B:
0.027458 $
H: 0.030794 $ |
0.028746 $
(3.41%)
0.027797 $ |
|
Qtum
QTUM/USDT
|
4.302K $ |
B:
2.07 $
H: 2.15 $ |
2.13 $
(2.26%)
2.08 $ |
|
Banyan Network
BBN/BTC
|
4.151K $ |
B:
0.001513 $
H: 0.001636 $ |
0.001581 $
(1.93%)
0.001551 $ |
|
TTC Protocol
TTC/BIX
|
4.097K $ |
B:
0.010987 $
H: 0.014495 $ |
0.013426 $
(12.8%)
0.011903 $ |
|
Cred
LBA/BIX
|
3.872K $ |
B:
0.01042 $
H: 0.011885 $ |
0.010989 $
(-1.76%)
0.011185 $ |
Olympus Labs
 MOT/ETH
|
3.822K $ |
B:
0.047041 $
H: 0.051265 $ |
0.048568 $
(-0.65%)
0.048883 $ |
RED
 RED/BTC
|
3.706K $ |
B:
0.004898 $
H: 0.005987 $ |
0.005848 $
(10.26%)
0.005304 $ |
Bodhi [ETH]
 BOE/BTC
|
3.697K $ |
B:
0.016604 $
H: 0.018036 $ |
0.017506 $
(3.24%)
0.016957 $ |
Dash
 DASH/ETH
|
3.542K $ |
B:
68.58 $
H: 74.05 $ |
72.29 $
(2.52%)
70.52 $ |
|
Sentinel Protocol
UPP/BIX
|
3.432K $ |
B:
0.014649 $
H: 0.016552 $ |
0.015245 $
(1.43%)
0.01503 $ |
|
Dash
DASH/BTC
|
3.325K $ |
B:
69.70 $
H: 74.33 $ |
72.29 $
(2.78%)
70.33 $ |
|
Tron
TRX/ETH
|
3.310K $ |
B:
0.023532 $
H: 0.025723 $ |
0.024431 $
(1.6%)
0.024047 $ |
|
Refereum
RFR/BIX
|
3.302K $ |
B:
0.001994 $
H: 0.002282 $ |
0.002072 $
(-2.22%)
0.002118 $ |
|
Bodhi [ETH]
BOE/ETH
|
3.181K $ |
B:
0.016601 $
H: 0.018284 $ |
0.017529 $
(3.19%)
0.016987 $ |
|
Bodhi [ETH]
BOE/BIX
|
3.016K $ |
B:
0.016475 $
H: 0.01857 $ |
0.01753 $
(3.53%)
0.016932 $ |
Raiden Network Token
 RDN/ETH
|
3.006K $ |
B:
0.223042 $
H: 0.25708 $ |
0.242645 $
(5.06%)
0.230969 $ |
|
Bezant
BZNT/BIX
|
2.934K $ |
B:
0.022615 $
H: 0.025736 $ |
0.024036 $
(-0.81%)
0.024231 $ |
|
Distributed Credit Chain
DCC/BIX
|
2.693K $ |
B:
0.001177 $
H: 0.001327 $ |
0.001263 $
(1.63%)
0.001242 $ |
|
Ormeus
ORME/BIX
|
2.555K $ |
B:
0.014533 $
H: 0.023585 $ |
0.015817 $
(-21.9%)
0.020252 $ |
aelf
 ELF/BTC
|
2.520K $ |
B:
0.106684 $
H: 0.117884 $ |
0.11342 $
(4.51%)
0.108525 $ |
|
RED
RED/ETH
|
2.507K $ |
B:
0.005306 $
H: 0.0061 $ |
0.005822 $
(8.49%)
0.005367 $ |
Bitcoin SV
 BCHSV/USDT
|
2.506K $ |
B:
74.54 $
H: 77.84 $ |
75.94 $
(1.51%)
74.81 $ |
|
Dash
DASH/USDT
|
2.241K $ |
B:
70.02 $
H: 72.96 $ |
72.29 $
(2.76%)
70.35 $ |
|
aelf
ELF/ETH
|
2.207K $ |
B:
0.106232 $
H: 0.118803 $ |
0.113461 $
(4.59%)
0.108483 $ |
Time New Bank
 TNB/ETH
|
2.196K $ |
B:
0.002959 $
H: 0.003382 $ |
0.00321 $
(6.42%)
0.003016 $ |
|
Fantom
FTM/BTC
|
2.058K $ |
B:
0.004394 $
H: 0.004797 $ |
0.004707 $
(3.55%)
0.004546 $ |
|
RED
RED/BIX
|
2.034K $ |
B:
0.005269 $
H: 0.006135 $ |
0.005856 $
(9.88%)
0.005329 $ |
|
Fusion
FSN/USDT
|
1.898K $ |
B:
0.3426 $
H: 0.3644 $ |
0.3449 $
(-1.6%)
0.3505 $ |
|
Bitcoin SV
BCHSV/BTC
|
1.897K $ |
B:
73.60 $
H: 78.34 $ |
75.89 $
(1.55%)
74.73 $ |
|
Olympus Labs
MOT/BTC
|
1.685K $ |
B:
0.047111 $
H: 0.050277 $ |
0.048325 $
(-0.42%)
0.048526 $ |
|
Game.com
GTC/BIX
|
1.604K $ |
B:
0.010713 $
H: 0.012237 $ |
0.011311 $
(-1.38%)
0.011468 $ |
|
Bitcoin SV
BCHSV/ETH
|
1.594K $ |
B:
73.50 $
H: 78.96 $ |
75.92 $
(1.53%)
74.77 $ |
BitCapitalVendor
 BCV/ETH
|
1.582K $ |
B:
0.008908 $
H: 0.009927 $ |
0.009408 $
(4.31%)
0.009019 $ |
Arcblock
 ABT/BTC
|
1.553K $ |
B:
0.067317 $
H: 0.072701 $ |
0.070942 $
(2.63%)
0.069127 $ |
ProChain
 PRA/ETH
|
1.548K $ |
B:
0.012966 $
H: 0.015397 $ |
0.013393 $
(-8.36%)
0.014615 $ |
|
BitCapitalVendor
BCV/BIX
|
1.499K $ |
B:
0.008847 $
H: 0.009931 $ |
0.009393 $
(4.04%)
0.009028 $ |
|
HeroNode
HER/BTC
|
980 $ |
B:
0.000396 $
H: 0.000409 $ |
0.000405 $
(1.93%)
0.000397 $ |
|
Bottos
BTO/BTC
|
929 $ |
B:
0.009725 $
H: 0.010524 $ |
0.010261 $
(3.79%)
0.009886 $ |
MyToken
 MT/ETH
|
888 $ |
B:
0.001174 $
H: 0.001284 $ |
0.001214 $
(0.88%)
0.001203 $ |
Cardstack
 CARD/ETH
|
775 $ |
B:
0.000596 $
H: 0.000666 $ |
0.000633 $
(5.37%)
0.000601 $ |
U Network
 UUU/ETH
|
761 $ |
B:
0.000259 $
H: 0.000344 $ |
0.000313 $
(-2.12%)
0.00032 $ |
|
Cardstack
CARD/BIX
|
751 $ |
B:
0.000576 $
H: 0.000675 $ |
0.000628 $
(4.24%)
0.000602 $ |
|
Distributed Credit Chain
DCC/BTC
|
685 $ |
B:
0.001189 $
H: 0.001264 $ |
0.00125 $
(1.93%)
0.001227 $ |
eosDAC
 EOSDAC/BTC
|
661 $ |
B:
0.00497 $
H: 0.005429 $ |
0.005222 $
(4.13%)
0.005015 $ |
|
eosDAC
EOSDAC/ETH
|
629 $ |
B:
0.004979 $
H: 0.005504 $ |
0.00523 $
(3.27%)
0.005065 $ |
AWARE
 AT/BTC
|
586 $ |
B:
0.002665 $
H: 0.003012 $ |
0.002832 $
(-1.89%)
0.002886 $ |
|
MyToken
MT/BTC
|
550 $ |
B:
0.001153 $
H: 0.001227 $ |
0.001177 $
(-1.15%)
0.001191 $ |
|
Fantom
FTM/USDT
|
521 $ |
B:
0.0044 $
H: 0.0047 $ |
0.0047 $
(4.44%)
0.0045 $ |
|
Arcblock
ABT/ETH
|
467 $ |
B:
0.066675 $
H: 0.072821 $ |
0.070921 $
(1.91%)
0.069593 $ |
|
AWARE
AT/ETH
|
449 $ |
B:
0.002662 $
H: 0.003052 $ |
0.002844 $
(-1.63%)
0.002891 $ |
|
Ontology
ONT/BTC
|
417 $ |
B:
0.597569 $
H: 0.643007 $ |
0.635871 $
(5.54%)
0.602518 $ |
|
eosDAC
EOSDAC/BIX
|
376 $ |
B:
0.00496 $
H: 0.005622 $ |
0.005212 $
(2.92%)
0.005064 $ |
|
Datawallet
DXT/ETH
|
372 $ |
B:
0.001838 $
H: 0.002502 $ |
0.002262 $
(-3.35%)
0.002341 $ |
|
Bottos
BTO/BIX
|
359 $ |
B:
0.009626 $
H: 0.010869 $ |
0.010312 $
(4.58%)
0.00986 $ |
CyberMiles
 CMT/BTC
|
347 $ |
B:
0.025753 $
H: 0.029006 $ |
0.028686 $
(11.2%)
0.025796 $ |
|
U Network
UUU/BTC
|
318 $ |
B:
0.000288 $
H: 0.000372 $ |
0.000294 $
(-9.39%)
0.000325 $ |
|
High Performance Blockchain
HPB/BIX
|
246 $ |
B:
0.193746 $
H: 0.217276 $ |
0.204979 $
(3.6%)
0.197865 $ |
POA Network
 POA/ETH
|
152 $ |
B:
0.02639 $
H: 0.034254 $ |
0.031211 $
(17.8%)
0.026494 $ |
|
POA Network
POA/BTC
|
84 $ |
B:
0.026545 $
H: 0.031907 $ |
0.031555 $
(18.67%)
0.02659 $ |
EthLend
 LEND/ETH
|
47 $ |
B:
0.008309 $
H: 0.009131 $ |
0.008524 $
(-3.07%)
0.008794 $ |
Genaro Network
 GNX/BTC
|
36 $ |
B:
0.015668 $
H: 0.016586 $ |
0.016145 $
(2.17%)
0.015803 $ |
|
Ontology
ONT/BIX
|
24 $ |
B:
0.586953 $
H: 0.650079 $ |
0.603124 $
(-1.42%)
0.61181 $ |
|
CyberMiles
CMT/ETH
|
20 $ |
B:
0.025572 $
H: 0.027291 $ |
0.026713 $
(4.05%)
0.025673 $ |
|
EthLend
LEND/BTC
|
9 $ |
B:
0.008392 $
H: 0.008999 $ |
0.008569 $
(-1.86%)
0.008731 $ |
|
Raiden Network Token
RDN/BTC
|
6 $ |
B:
0.226947 $
H: 0.242276 $ |
0.239601 $
(3.2%)
0.232168 $ |