Bibox PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bibox ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bibox
Volume (H24)
$ 427.518M
Nb. Paires
623

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 62.935M B: $ 4,226.58
H: $ 4,489.15
$ 4,361.90 (0.26%) $ 4,350.58
BTC

Bitcoin

BTC/USDT

$ 58.190M B: $ 48,627.00
H: $ 51,205.20
$ 49,605.20 (-1.78%) $ 50,501.90
DOT

Polkadot

DO/USDT

$ 28.076M B: $ 28.08
H: $ 30.19
$ 28.65 (-2.2%) $ 29.30
EOS

EOS

EOS/USDT

$ 18.482M B: $ 3.4016
H: $ 3.8727
$ 3.4382 (-5.59%) $ 3.6418
XRP

Ripple

XRP/USDT

$ 18.469M B: $ 0.80322
H: $ 0.88289
$ 0.85193 (1.58%) $ 0.83867
BSV

Bitcoin SV

BSV/USDT

$ 16.241M B: $ 140.05
H: $ 158.59
$ 140.82 (-7.9%) $ 152.90
ETH

Ethereum

ETH/BTC

$ 13.350M B: $ 4,184.63
H: $ 4,521.42
$ 4,363.32 (0.28%) $ 4,351.14
FIL

Filecoin

FIL/USDT

$ 11.826M B: $ 39.51
H: $ 42.08
$ 40.12 (-4.6%) $ 42.06
ANT

Aragon

ANT/USDT

$ 9.629M B: $ 4.0962
H: $ 6.2749
$ 4.5822 (11.36%) $ 4.1148
ATOM

Cosmos

ATOM/USDT

$ 7.939M B: $ 22.85
H: $ 25.99
$ 24.52 (1.83%) $ 24.08
LINK

ChainLink

LINK/USDT

$ 7.772M B: $ 21.18
H: $ 23.24
$ 21.78 (-1.06%) $ 22.01
XLM

Stellar

XLM/USDT

$ 7.511M B: $ 0.28515
H: $ 0.308937
$ 0.292513 (-2.77%) $ 0.300845
TRX

Tron

TRX/USDT

$ 6.732M B: $ 0.089652
H: $ 0.093971
$ 0.091092 (-1.68%) $ 0.09265
UNI

Uniswap

UNI_USDT

$ 6.520M B: $ 17.18
H: $ 18.74
$ 17.47 (-1.22%) $ 17.68
SUSHI

SushiSwap

SUSHI/USDT

$ 6.288M B: $ 5.7474
H: $ 6.9457
$ 6.132 (5.81%) $ 5.7955
SOL

Solana

SOL/USDT

$ 5.590M B: $ 184.15
H: $ 197.22
$ 190.39 (0.92%) $ 188.65
EOS

EOS

EOS/BTC

$ 4.879M B: $ 3.3543
H: $ 4.0401
$ 3.4376 (-5.73%) $ 3.6467
NFT

APENFT

APENFT(NFT)/USDT

$ 4.415M B: $ 0.00000291
H: $ 0.0000031
$ 0.00000299 (-2.23%) $ 0.00000305
DASH

Dash

DASH/USDT

$ 4.260M B: $ 135.37
H: $ 149.09
$ 142.89 (-0.13%) $ 143.07
KSM

Kusama

KSM/USDT

$ 4.182M B: $ 285.93
H: $ 313.00
$ 294.47 (-2.54%) $ 302.16
LRC

Loopring

LRC/USDT

$ 4.176M B: $ 2.2747
H: $ 2.9613
$ 2.4776 (2.14%) $ 2.4256
ETH

Ethereum

ETH/USDC

$ 4.125M B: $ 4,226.74
H: $ 4,490.37
$ 4,363.68 (0.24%) $ 4,353.40
BIX

Bibox Token

BIX/USDT

$ 3.996M B: $ 0.04247
H: $ 0.045155
$ 0.042979 (-3.82%) $ 0.044687
BTC

Bitcoin

BTC/USDC

$ 3.895M B: $ 48,655.30
H: $ 51,192.37
$ 49,585.63 (-1.8%) $ 50,497.05
YFI

yearn.finance

YFI/USDT

$ 3.459M B: $ 21,357.32
H: $ 23,964.55
$ 22,112.16 (-0.49%) $ 22,220.44
PHA

Phala.Network

PHA/USDT

$ 3.396M B: $ 0.419867
H: $ 0.4808
$ 0.449894 (4.51%) $ 0.430465
CFX

Conflux Network

CFX/USDT

$ 3.108M B: $ 0.218406
H: $ 0.265034
$ 0.232608 (4.71%) $ 0.222145
PLEX

MinePlex

PLEX/USDT

$ 2.647M B: $ 1.0276
H: $ 1.20
$ 1.02 (-13.92%) $ 1.185
EOS

EOS

EOS/ETH

$ 2.637M B: $ 3.3049
H: $ 4.0287
$ 3.4403 (-5.7%) $ 3.6481
YAM

YAM

YAM/USDT

$ 2.507M B: $ 0.3915
H: $ 0.4231
$ 0.3962 (-5.89%) $ 0.421
PLEX

MinePlex

PLEX/BTC

$ 2.443M B: $ 0.984697
H: $ 1.2146
$ 1.0105 (-14.27%) $ 1.1787
XRP

Ripple

XRP/ETH

$ 2.164M B: $ 0.79578
H: $ 0.902723
$ 0.852315 (1.69%) $ 0.838183
ZEC

Zcash

ZEC/USDT

$ 2.163M B: $ 168.14
H: $ 186.85
$ 177.56 (-0.62%) $ 178.66
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 1.964M B: $ 7.7264
H: $ 8.9442
$ 8.3218 (0.35%) $ 8.2927
LTC

Litecoin

LTC/USDT

$ 1.905M B: $ 156.13
H: $ 170.15
$ 160.00 (-2%) $ 163.26
O3

O3Swap

O3/USDT

$ 1.832M B: $ 0.9767
H: $ 1.0526
$ 0.9907 (-3.9%) $ 1.0309
SLP

Small Love Potion

SLP/USDT

$ 1.794M B: $ 0.0434
H: $ 0.0494
$ 0.044 (-6.98%) $ 0.0473
LTC

Litecoin

LTC/BTC

$ 1.775M B: $ 155.15
H: $ 171.37
$ 160.08 (-1.93%) $ 163.23
MLN

Enzyme

MLN/USDT

$ 1.771M B: $ 88.47
H: $ 102.17
$ 91.90 (-1.64%) $ 93.44
BSV

Bitcoin SV

BSV/BTC

$ 1.756M B: $ 136.42
H: $ 161.69
$ 140.97 (-7.67%) $ 152.67
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 1.717M B: $ 10.76
H: $ 11.49
$ 11.10 (-1.42%) $ 11.26
LTC

Litecoin

LTC/ETH

$ 1.610M B: $ 154.01
H: $ 174.46
$ 160.18 (-1.91%) $ 163.30
BAL

Balancer

BAL/USDT

$ 1.578M B: $ 15.20
H: $ 17.08
$ 16.35 (2.84%) $ 15.90
AAVE

Aave

AAVE/USDT

$ 1.564M B: $ 178.90
H: $ 203.11
$ 191.99 (3.89%) $ 184.80
SHIB

SHIBA INU

SHIB/USDT

$ 1.561M B: $ 0.00003539
H: $ 0.00003739
$ 0.00003634 (-0.55%) $ 0.00003654
OMG

OMG Network

OMG/USDT

$ 1.553M B: $ 6.595
H: $ 7.3687
$ 6.9591 (0.34%) $ 6.9353
GERA

Gera Coin

GERA/BTC

$ 1.511M B: $ 3.9096
H: $ 4.3483
$ 4.1202 (1.13%) $ 4.074
BSV

Bitcoin SV

BSV/ETH

$ 1.508M B: $ 134.79
H: $ 162.72
$ 140.72 (-8.01%) $ 152.97
BNB

Binance Coin

BNB/USDT

$ 1.351M B: $ 567.60
H: $ 617.28
$ 598.33 (3.24%) $ 579.55
LINK

ChainLink

LINK/ETH

$ 1.346M B: $ 20.75
H: $ 23.53
$ 21.76 (-1.14%) $ 22.01
REP

Augur

REP/USDT

$ 1.327M B: $ 17.17
H: $ 19.08
$ 18.21 (1.79%) $ 17.89
BCH

Bitcoin Cash

BCH/BTC

$ 1.302M B: $ 452.33
H: $ 499.76
$ 462.40 (-3.39%) $ 478.64
MXC

MXC

MXC/USDT

$ 1.298M B: $ 0.043692
H: $ 0.046106
$ 0.044687 (1.66%) $ 0.043957
BCH

Bitcoin Cash

BCH/ETH

$ 1.244M B: $ 445.95
H: $ 499.60
$ 462.31 (-3.42%) $ 478.69
JST

JUST

JST/USDT

$ 1.200M B: $ 0.06479
H: $ 0.075046
$ 0.068295 (1.68%) $ 0.067168
GERA

Gera Coin

GERA/USDT

$ 1.152M B: $ 4.06
H: $ 4.203
$ 4.132 (1.3%) $ 4.079
ZIL

Zilliqa

ZIL/USDT

$ 1.128M B: $ 0.0689
H: $ 0.0759
$ 0.072 (0.7%) $ 0.0715
LINK

ChainLink

LINK/BTC

$ 1.124M B: $ 21.05
H: $ 23.53
$ 21.76 (-1.12%) $ 22.01
FSN

Fusion

FSN/USDT

$ 1.022M B: $ 1.1284
H: $ 1.3433
$ 1.2585 (10.52%) $ 1.1387
QTUM

Qtum

QTUM/USDT

$ 1.021M B: $ 10.68
H: $ 11.59
$ 10.93 (-4.08%) $ 11.40
PHA

Phala.Network

PHA/ETH

$ 1.012M B: $ 0.403638
H: $ 0.484783
$ 0.449494 (4.15%) $ 0.431578
ETC

Ethereum Classic

ETC/BTC

$ 973.643K B: $ 38.90
H: $ 42.88
$ 39.92 (-2.34%) $ 40.87
ABBC

ABBC Coin

ABBC/USDT

$ 967.717K B: $ 0.1987
H: $ 0.214
$ 0.2041 (-4%) $ 0.2126
AXS

Axie Infinity

AXS/USDT

$ 932.521K B: $ 106.01
H: $ 115.28
$ 114.11 (2.25%) $ 111.60
MATIC

Polygon

MATIC/USDT

$ 927.168K B: $ 2.277
H: $ 2.5747
$ 2.3078 (-3.5%) $ 2.3915
SNX

Synthetix Network Token

SNX/USDT

$ 888.628K B: $ 5.6926
H: $ 6.3418
$ 6.0346 (0.1%) $ 6.0284
PHA

Phala.Network

PHA/BTC

$ 881.421K B: $ 0.408467
H: $ 0.486961
$ 0.450415 (4.56%) $ 0.430781
ETC

Ethereum Classic

ETC/ETH

$ 842.956K B: $ 38.47
H: $ 43.12
$ 39.92 (-2.32%) $ 40.87
ONG

ONG

ONG/USDT

$ 801.918K B: $ 0.852554
H: $ 0.962802
$ 0.898394 (-2%) $ 0.916691
FOR

Force Protocol

FOR/USDT

$ 790.357K B: $ 0.066116
H: $ 0.070877
$ 0.06864 (-0.22%) $ 0.068789
TRB

Tellor

TRB/USDT

$ 787.996K B: $ 36.13
H: $ 39.86
$ 38.47 (-0.14%) $ 38.53
NEO

NEO

NEO/ETH

$ 781.724K B: $ 28.94
H: $ 32.55
$ 30.01 (-2.32%) $ 30.72
ETC

Ethereum Classic

ETC/USDT

$ 780.878K B: $ 39.27
H: $ 41.93
$ 39.89 (-2.43%) $ 40.88
HT

Huobi Token

HT/USDT

$ 739.461K B: $ 8.64
H: $ 9.989
$ 9.964 (15.2%) $ 8.649
AAVE

Aave

AAVE/BTC

$ 722.888K B: $ 176.95
H: $ 205.81
$ 191.83 (3.77%) $ 184.86
MDX

Mdex

MDX/USDT

$ 721.551K B: $ 0.4705
H: $ 0.5057
$ 0.4721 (-2.68%) $ 0.4851
COMP

Compound

COMP/USDT

$ 711.001K B: $ 208.20
H: $ 227.74
$ 210.03 (-4.97%) $ 221.02
ALICE

MyNeighborAlice

ALICE/USDT

$ 702.655K B: $ 12.70
H: $ 14.21
$ 13.81 (3.04%) $ 13.40
RAMP

Ramp

RAMP/USDT

$ 694.278K B: $ 0.22871
H: $ 0.241817
$ 0.232673 (-0.95%) $ 0.2349
FTM

Fantom

FTM/USDT

$ 691.545K B: $ 1.5097
H: $ 1.656
$ 1.57 (-1.73%) $ 1.5976
NXM

Wrapped NXM

wNXM/USDT

$ 677.390K B: $ 54.38
H: $ 61.74
$ 58.82 (3.16%) $ 57.02
1INCH

1inch

1INCH/USDT

$ 641.597K B: $ 2.5779
H: $ 3.0111
$ 2.8296 (4.02%) $ 2.7202
BIX

Bibox Token

BIX/ETH

$ 639.474K B: $ 0.040956
H: $ 0.046957
$ 0.042267 (-6.85%) $ 0.045377
BCH

Bitcoin Cash

BCH/USDT

$ 637.776K B: $ 458.12
H: $ 487.75
$ 462.37 (-3.33%) $ 478.29
NEO

NEO

NEO/BTC

$ 627.958K B: $ 29.00
H: $ 32.22
$ 30.01 (-2.08%) $ 30.65
ONG

ONG

ONG/ETH

$ 625.654K B: $ 0.84147
H: $ 1.0057
$ 0.90143 (-0.85%) $ 0.909141
TRX

Tron

TRX/ETH

$ 625.501K B: $ 0.086983
H: $ 0.096068
$ 0.09112 (-1.62%) $ 0.092624
NEO

NEO

NEO/USDT

$ 617.109K B: $ 29.26
H: $ 31.64
$ 30.11 (-1.99%) $ 30.72
XRP

Ripple

XRP/BTC

$ 594.713K B: $ 0.79262
H: $ 0.896603
$ 0.851721 (1.6%) $ 0.838332
GNX

Genaro Network

GNX/USDT

$ 570.801K B: $ 0.015708
H: $ 0.017466
$ 0.016315 (-5.66%) $ 0.017293
CRV

Curve DAO Token

CRV/USDT

$ 557.418K B: $ 3.7738
H: $ 4.2608
$ 4.0264 (2.03%) $ 3.9464
SAND

The Sandbox

SAND/USDT

$ 554.330K B: $ 5.0257
H: $ 5.4983
$ 5.212 (-2.72%) $ 5.3576
MKR

Maker

MKR/USDT

$ 552.341K B: $ 2,609.73
H: $ 2,735.97
$ 2,629.26 (-2.48%) $ 2,696.24
RDN

Raiden Network Token

RDN/ETH

$ 540.113K B: $ 0.444763
H: $ 0.520203
$ 0.493942 (7.37%) $ 0.46003
BT

BT.Finance

BT/ETH

$ 526.806K B: $ 0.826381
H: $ 0.909277
$ 0.881453 (2.99%) $ 0.855846
RVN

Ravencoin

RVN/USDT

$ 524.384K B: $ 0.088039
H: $ 0.094997
$ 0.090505 (-2.36%) $ 0.092691
HEX

HEX

HEX/USDT

$ 523.674K B: $ 0.1273
H: $ 0.1409
$ 0.131 (-1.65%) $ 0.1332
CHZ

Chiliz

CHZ/USDT

$ 501.766K B: $ 0.303755
H: $ 0.337062
$ 0.31995 (-0.75%) $ 0.322362
DPET

My DeFi Pet

DPET/USDT

$ 485.556K B: $ 1.2728
H: $ 1.4646
$ 1.3611 (1.93%) $ 1.3353
IRIS

IRISnet

IRIS/USDT

$ 479.621K B: $ 0.091716
H: $ 0.098624
$ 0.094465 (-0.66%) $ 0.095094