Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Coinbase-Exchange
Volume (H24)
$ 1.487B
Nb. Paires
567

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 576.419M B: $ 1,850.51
H: $ 1,960.24
$ 1,952.63 (3.81%) $ 1,880.96
BTC

Bitcoin

BTC/USD

$ 417.573M B: $ 23,600.01
H: $ 24,463.01
$ 24,402.25 (1.91%) $ 23,944.85
SOL

Solana

SOL/USD

$ 68.352M B: $ 42.15
H: $ 45.32
$ 45.23 (5.68%) $ 42.80
USDT

Tether

USDT/USD

$ 39.156M B: $ 1.0002
H: $ 1.001
$ 1.0005 (0.01%) $ 1.0004
LINK

ChainLink

LINK/USD

$ 25.651M B: $ 8.803
H: $ 9.506
$ 9.317 (3.9%) $ 8.967
ADA

Cardano

ADA-USD

$ 23.400M B: $ 0.5209
H: $ 0.5425
$ 0.5413 (2.02%) $ 0.5306
MATIC

Polygon

MATIC/USD

$ 18.839M B: $ 0.9062
H: $ 0.9349
$ 0.9348 (1.44%) $ 0.9215
ETC

Ethereum Classic

ETC/USD

$ 18.816M B: $ 41.13
H: $ 43.83
$ 43.52 (3.47%) $ 42.06
DOT

Polkadot

DOT/USD

$ 14.703M B: $ 9.035
H: $ 9.502
$ 9.473 (2.92%) $ 9.204
SHIB

SHIBA INU

SHIB/USD

$ 13.957M B: $ 0.00001218
H: $ 0.00001271
$ 0.00001268 (3.01%) $ 0.00001231
BTC

Bitcoin

BTC/EUR

$ 11.359M B: $ 23,544.72
H: $ 24,458.67
$ 24,408.12 (2.48%) $ 23,817.51
ANKR

Ankr Network

ANKR/USD

$ 11.115M B: $ 0.04737
H: $ 0.05713
$ 0.04849 (-6.89%) $ 0.05208
DOGE

Dogecoin

DOGE/USD

$ 10.999M B: $ 0.06972
H: $ 0.07276
$ 0.0724 (2.12%) $ 0.0709
LTC

Litecoin

LTC/USD

$ 10.589M B: $ 60.62
H: $ 63.11
$ 63.01 (1.81%) $ 61.89
UNI

Uniswap

UNI/USD

$ 9.717M B: $ 8.52
H: $ 9.255
$ 9.234 (3.01%) $ 8.964
ETH

Ethereum

ETH/EUR

$ 9.706M B: $ 1,849.17
H: $ 1,960.92
$ 1,960.53 (4.67%) $ 1,872.98
XLM

Stellar

XLM/USD

$ 8.873M B: $ 0.12334
H: $ 0.126613
$ 0.126201 (0.71%) $ 0.125307
BTC

Bitcoin

BTC/GBP

$ 8.563M B: $ 23,609.81
H: $ 24,459.52
$ 24,412.24 (2.29%) $ 23,864.56
ETH

Ethereum

ETH/USDT

$ 7.686M B: $ 1,853.85
H: $ 1,966.98
$ 1,964.07 (4.29%) $ 1,883.28
FIL

Filecoin

FIL/USD

$ 7.479M B: $ 8.171
H: $ 8.814
$ 8.741 (4.61%) $ 8.356
ATOM

Cosmos

ATOM/USD

$ 7.374M B: $ 11.44
H: $ 12.06
$ 12.05 (2.53%) $ 11.75
AAVE

Aave

AAVE/USD

$ 7.228M B: $ 105.49
H: $ 115.93
$ 114.80 (6.6%) $ 107.69
ALGO

Algorand

ALGO/USD

$ 6.920M B: $ 0.3529
H: $ 0.3678
$ 0.3654 (1.16%) $ 0.3612
BTC

Bitcoin

BTC/USDT

$ 6.297M B: $ 23,600.73
H: $ 24,472.12
$ 24,358.97 (1.72%) $ 23,947.85
YFI

yearn.finance

YFI/USD

$ 5.737M B: $ 11,048.88
H: $ 11,617.30
$ 11,513.84 (1.8%) $ 11,309.98
DAI

Multi-collateral DAI

DAI/USD

$ 4.812M B: $ 0.9996
H: $ 1.0013
$ 0.9999 (-0.02%) $ 1.0001
GRT

The Graph

GRT/USD

$ 4.544M B: $ 0.1375
H: $ 0.1473
$ 0.1465 (2.81%) $ 0.1425
ETH

Ethereum

ETH/GBP

$ 4.535M B: $ 1,851.15
H: $ 1,959.19
$ 1,953.70 (4.14%) $ 1,875.99
ETH

Ethereum

ETH/BTC

$ 4.210M B: $ 1,845.05
H: $ 1,961.69
$ 1,954.86 (3.88%) $ 1,881.83
BCH

Bitcoin Cash

BCH/USD

$ 3.890M B: $ 138.53
H: $ 143.51
$ 142.80 (-0.13%) $ 142.99
SNX

Synthetix Network Token

SNX/USD

$ 3.595M B: $ 3.893
H: $ 4.156
$ 4.114 (1.81%) $ 4.041
USDT

Tether

USDT/EUR

$ 3.045M B: $ 0.994479
H: $ 1.0028
$ 1.0005 (0.55%) $ 0.994992
DOT

Polkadot

DOT/USDT

$ 3.011M B: $ 9.0419
H: $ 9.4996
$ 9.4944 (3.05%) $ 9.2135
ACH

Alchemy Pay

ACH/USD

$ 2.935M B: $ 0.015923
H: $ 0.01789
$ 0.016242 (1.71%) $ 0.015969
SOL

Solana

SOL/EUR

$ 2.902M B: $ 42.04
H: $ 45.37
$ 45.35 (6.51%) $ 42.58
BAND

Band Protocol

BAND/USD

$ 2.820M B: $ 1.733
H: $ 1.822
$ 1.801 (1.87%) $ 1.768
ADA

Cardano

ADA/EUR

$ 2.810M B: $ 0.519872
H: $ 0.542144
$ 0.539784 (2.36%) $ 0.527364
RLC

iExecRLC

RLC/USD

$ 2.787M B: $ 1.3817
H: $ 1.6074
$ 1.4236 (-4.06%) $ 1.4838
TRB

Tellor

TRB/USD

$ 2.680M B: $ 33.60
H: $ 42.47
$ 39.50 (9.91%) $ 35.94
BAL

Balancer

BAL/USD

$ 2.651M B: $ 6.24
H: $ 9.74
$ 7.24 (14.02%) $ 6.35
SOL

Solana

SOL/USDT

$ 2.616M B: $ 42.13
H: $ 45.31
$ 45.19 (5.6%) $ 42.80
MKR

Maker

MKR/USD

$ 2.455M B: $ 1,054.29
H: $ 1,097.18
$ 1,082.30 (0.11%) $ 1,081.16
MANA

Decentraland

MANA/USD

$ 2.412M B: $ 1.0275
H: $ 1.0689
$ 1.0672 (1.35%) $ 1.053
CRV

Curve DAO Token

CRV/USD

$ 2.393M B: $ 1.335
H: $ 1.4175
$ 1.4133 (3.91%) $ 1.3601
ICP

Internet Computer

ICP/USD

$ 2.368M B: $ 8.028
H: $ 8.426
$ 8.415 (2.72%) $ 8.192
USDT

Tether

USDT/GBP

$ 2.331M B: $ 0.989306
H: $ 1.0075
$ 1.0006 (0.5%) $ 0.995618
ZRX

0x

ZRX/USD

$ 2.235M B: $ 0.372749
H: $ 0.391287
$ 0.388213 (3.22%) $ 0.376086
EOS

EOS

EOS/USD

$ 2.221M B: $ 1.27
H: $ 1.33
$ 1.33 (0.76%) $ 1.32
CHZ

Chiliz

CHZ/USD

$ 2.139M B: $ 0.1465
H: $ 0.1661
$ 0.1643 (9.75%) $ 0.1497
LRC

Loopring

LRC/USD

$ 2.104M B: $ 0.4491
H: $ 0.4765
$ 0.476 (3.86%) $ 0.4583
RGT

Rari Governance Token

RGT/USD

$ 1.915M B: $ 5.50
H: $ 8.68
$ 7.65 (38.34%) $ 5.53
QNT

Quant

QNT/USD

$ 1.868M B: $ 123.32
H: $ 127.37
$ 126.20 (1.46%) $ 124.39
COMP

Compound

COMP/USD

$ 1.851M B: $ 62.16
H: $ 65.55
$ 65.24 (2.48%) $ 63.66
ZEC

Zcash

ZEC/USD

$ 1.756M B: $ 76.59
H: $ 81.08
$ 77.39 (-2.47%) $ 79.35
AMP

Amp

AMP/USD

$ 1.648M B: $ 0.00821
H: $ 0.00878
$ 0.00836 (0.12%) $ 0.00835
SOL

Solana

SOL/GBP

$ 1.643M B: $ 42.08
H: $ 45.29
$ 45.24 (6.12%) $ 42.63
SOL

Solana

SOL/BTC

$ 1.456M B: $ 41.91
H: $ 45.63
$ 45.23 (5.68%) $ 42.80
XTZ

Tezos

XTZ/USD

$ 1.412M B: $ 1.859
H: $ 1.926
$ 1.92 (0.95%) $ 1.902
LPT

Livepeer

LPT/USD

$ 1.357M B: $ 11.33
H: $ 15.00
$ 12.37 (4.74%) $ 11.81
BAT

Basic Attention Token

BAT/USD

$ 1.207M B: $ 0.447
H: $ 0.48
$ 0.466 (1.3%) $ 0.46
ANKR

Ankr Network

ANKR/EUR

$ 1.173M B: $ 0.047348
H: $ 0.05715
$ 0.048549 (-6.34%) $ 0.051833
SKL

SKALE Network

SKL/USD

$ 1.115M B: $ 0.0705
H: $ 0.0787
$ 0.0735 (-1.87%) $ 0.0749
REN

Ren

REN/USD

$ 1.064M B: $ 0.1717
H: $ 0.1863
$ 0.1755 (-0.11%) $ 0.1757
UMA

UMA

UMA/USD

$ 1.063M B: $ 2.985
H: $ 3.424
$ 3.209 (6.15%) $ 3.023
EOS

EOS

EOS/BTC

$ 1.056M B: $ 1.2652
H: $ 1.3425
$ 1.3246 (0.8%) $ 1.3141
FARM

Harvest Finance

FARM/USD

$ 1.046M B: $ 52.75
H: $ 61.00
$ 57.49 (5.66%) $ 54.41
MLN

Enzyme

MLN/USD

$ 1.021M B: $ 28.70
H: $ 34.55
$ 31.16 (7.97%) $ 28.86
CTSI

Cartesi

CTSI/USD

$ 994.084K B: $ 0.1895
H: $ 0.1978
$ 0.195 (0.21%) $ 0.1946
POLY

Polymath

POLY/USD

$ 984.470K B: $ 0.2281
H: $ 0.2455
$ 0.2446 (3.16%) $ 0.2371
FET

Fetch.ai

FET/USD

$ 960.384K B: $ 0.0949
H: $ 0.1049
$ 0.1032 (6.5%) $ 0.0969
KEEP

Keep Network

KEEP/USD

$ 933.839K B: $ 0.1961
H: $ 0.2474
$ 0.2028 (2.11%) $ 0.1986
AXS

Axie Infinity

AXS/USD

$ 901.081K B: $ 17.93
H: $ 18.81
$ 18.63 (1.03%) $ 18.44
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 898.523K B: $ 23,600.01
H: $ 24,470.35
$ 24,409.57 (1.93%) $ 23,947.24
ADA

Cardano

ADA/GBP

$ 884.124K B: $ 0.521115
H: $ 0.541994
$ 0.539809 (2.21%) $ 0.528156
GTC

Gitcoin

GTC/USD

$ 871.144K B: $ 3.06
H: $ 3.30
$ 3.26 (4.15%) $ 3.13
SUSHI

SushiSwap

SUSHI/USD

$ 863.595K B: $ 1.50
H: $ 1.58
$ 1.56 (1.96%) $ 1.53
TRU

TrueFi

TRU/USD

$ 861.974K B: $ 0.0861
H: $ 0.0999
$ 0.097 (10.98%) $ 0.0874
FORTH

Ampleforth Governance Token

FORTH/USD

$ 788.317K B: $ 5.48
H: $ 6.16
$ 5.81 (5.64%) $ 5.50
LTC

Litecoin

LTC/EUR

$ 763.819K B: $ 60.52
H: $ 63.07
$ 62.97 (2.23%) $ 61.59
ETC

Ethereum Classic

ETC/EUR

$ 763.279K B: $ 40.94
H: $ 43.79
$ 43.61 (4.19%) $ 41.86
OMG

OMG Network

OMG/USD

$ 760.387K B: $ 2.33
H: $ 2.42
$ 2.40 (0%) $ 2.40
MATIC

Polygon

MATIC/EUR

$ 759.853K B: $ 0.903232
H: $ 0.934229
$ 0.931971 (1.66%) $ 0.91678
DOT

Polkadot

DOT/EUR

$ 749.458K B: $ 9.0015
H: $ 9.4942
$ 9.4737 (4.29%) $ 9.0836
BOND

BarnBridge

BOND/USD

$ 741.768K B: $ 8.02
H: $ 8.26
$ 8.11 (-1.46%) $ 8.23
YFII

DFI.Money

YFII/USD

$ 739.991K B: $ 1,630.93
H: $ 1,691.52
$ 1,676.24 (0.55%) $ 1,667.07
ENJ

EnjinCoin

ENJ/USD

$ 738.870K B: $ 0.678
H: $ 0.706
$ 0.704 (1.59%) $ 0.693
LINK

ChainLink

LINK/EUR

$ 718.937K B: $ 8.7655
H: $ 9.5045
$ 9.3197 (4.49%) $ 8.9194
CLV

Clover

CLV/USD

$ 703.225K B: $ 0.118
H: $ 0.1272
$ 0.1215 (-0.16%) $ 0.1217
ETC

Ethereum Classic

ETC/BTC

$ 684.161K B: $ 40.59
H: $ 44.35
$ 43.56 (2.89%) $ 42.33
LTC

Litecoin

LTC/BTC

$ 627.976K B: $ 60.35
H: $ 64.80
$ 63.01 (1.75%) $ 61.92
UNI

Uniswap

UNI/BTC

$ 621.678K B: $ 8.7273
H: $ 9.4403
$ 9.2241 (2.89%) $ 8.965
ANKR

Ankr Network

ANKR/BTC

$ 575.420K B: $ 0.046964
H: $ 0.058222
$ 0.048805 (-6.07%) $ 0.05196
CELO

Celo

CGLD/USD

$ 555.642K B: $ 1.098
H: $ 1.149
$ 1.143 (1.24%) $ 1.129
MIR

Mirror Protocol

MIR/USD

$ 486.975K B: $ 0.2248
H: $ 0.2334
$ 0.2325 (1.8%) $ 0.2284
MASK

Mask Network

MASK/USD

$ 481.135K B: $ 1.81
H: $ 1.97
$ 1.90 (-0.52%) $ 1.91
NMR

Numeraire

NMR/USD

$ 471.470K B: $ 20.59
H: $ 21.34
$ 21.14 (-0.05%) $ 21.15
DASH

Dash

DASH/USD

$ 466.777K B: $ 54.07
H: $ 56.49
$ 56.12 (0.81%) $ 55.67
FIL

Filecoin

FIL/BTC

$ 466.108K B: $ 8.1075
H: $ 9.0396
$ 8.7441 (5.05%) $ 8.3239
DDX

DerivaDAO

DDX/USD

$ 464.043K B: $ 0.91
H: $ 1.00
$ 0.95 (4.4%) $ 0.91
ANKR

Ankr Network

ANKR/GBP

$ 462.029K B: $ 0.047462
H: $ 0.056931
$ 0.048676 (-5.74%) $ 0.051638