Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Coinbase-Exchange
Volume (H24)
$ 5.550B
Nb. Paires
642

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 2.362B B: $ 60,355.61
H: $ 63,675.48
$ 61,217.79 (1.09%) $ 60,560.29
ETH

Ethereum

ETH/USD

$ 605.110M B: $ 3,316.52
H: $ 3,521.99
$ 3,322.53 (-0.03%) $ 3,323.46
USDT

Tether

USDT/USD

$ 415.027M B: $ 0.99961
H: $ 1.0012
$ 1.001 (0.06%) $ 1.0004
SOL

Solana

SOL/USD

$ 371.954M B: $ 115.20
H: $ 134.75
$ 125.55 (8.08%) $ 116.16
DOGE

Dogecoin

DOGE/USD

$ 294.750M B: $ 0.11118
H: $ 0.13508
$ 0.11845 (4%) $ 0.11389
SHIB

SHIBA INU

SHIB/USD

$ 206.214M B: $ 0.00001131
H: $ 0.00001475
$ 0.00001276 (12.42%) $ 0.00001135
BTC

Bitcoin

BTC/USDT

$ 115.493M B: $ 60,343.79
H: $ 63,736.12
$ 61,109.18 (0.89%) $ 60,568.03
XRP

Ripple

XRP/USD

$ 96.782M B: $ 0.568
H: $ 0.6262
$ 0.5903 (3.06%) $ 0.5728
BTC

Bitcoin

BTC/EUR

$ 67.718M B: $ 60,106.20
H: $ 63,403.76
$ 61,215.46 (1.72%) $ 60,182.83
ETH

Ethereum

ETH/BTC

$ 61.880M B: $ 3,252.56
H: $ 3,590.66
$ 3,344.94 (0.66%) $ 3,322.94
ADA

Cardano

ADA-USD

$ 58.199M B: $ 0.6232
H: $ 0.709
$ 0.6588 (5.17%) $ 0.6264
LINK

ChainLink

LINK/USD

$ 56.781M B: $ 19.11
H: $ 20.46
$ 19.32 (0.82%) $ 19.16
FET

Fetch.ai

FET/USD

$ 51.011M B: $ 1.285
H: $ 1.5275
$ 1.4278 (7.96%) $ 1.3225
LTC

Litecoin

LTC/USD

$ 50.033M B: $ 73.87
H: $ 84.99
$ 79.77 (7.99%) $ 73.87
ETH

Ethereum

ETH/USDT

$ 44.857M B: $ 3,313.04
H: $ 3,526.36
$ 3,321.21 (-0.08%) $ 3,323.71
BTC

Bitcoin

BTC/GBP

$ 35.440M B: $ 58,707.01
H: $ 63,118.82
$ 60,948.11 (1.45%) $ 60,075.59
FIL

Filecoin

FIL/USD

$ 34.741M B: $ 7.474
H: $ 8.88
$ 8.365 (11.73%) $ 7.487
UNI

Uniswap

UNI/USD

$ 32.451M B: $ 10.71
H: $ 11.98
$ 11.22 (3.38%) $ 10.86
MATIC

Polygon

MATIC/USD

$ 30.605M B: $ 0.998
H: $ 1.0625
$ 1.0032 (0.12%) $ 1.002
BCH

Bitcoin Cash

BCH/USD

$ 29.074M B: $ 292.79
H: $ 323.58
$ 298.93 (0.53%) $ 297.36
ETH

Ethereum

ETH/EUR

$ 27.223M B: $ 3,298.91
H: $ 3,507.86
$ 3,331.83 (0.87%) $ 3,303.09
DOT

Polkadot

DOT/USD

$ 25.158M B: $ 8.215
H: $ 8.90
$ 8.30 (0.97%) $ 8.22
XLM

Stellar

XLM/USD

$ 24.326M B: $ 0.120231
H: $ 0.128304
$ 0.123373 (2.61%) $ 0.120231
ICP

Internet Computer

ICP/USD

$ 22.077M B: $ 12.38
H: $ 13.47
$ 12.83 (3.58%) $ 12.39
DOGE

Dogecoin

DOGE/USDT

$ 20.249M B: $ 0.111257
H: $ 0.135167
$ 0.119218 (4.81%) $ 0.113747
SOL

Solana

SOL/EUR

$ 20.048M B: $ 114.83
H: $ 134.23
$ 126.26 (9.45%) $ 115.36
USDT

Tether

USDT/EUR

$ 18.146M B: $ 0.977973
H: $ 1.0009
$ 1.0008 (0.58%) $ 0.995013
ETC

Ethereum Classic

ETC/USD

$ 16.588M B: $ 28.71
H: $ 31.49
$ 28.88 (-0.59%) $ 29.05
ETH

Ethereum

ETH/GBP

$ 15.656M B: $ 3,248.06
H: $ 3,514.72
$ 3,344.31 (1.57%) $ 3,292.54
USDT

Tether

USDT/GBP

$ 15.168M B: $ 0.936787
H: $ 1.0043
$ 1.0041 (1.38%) $ 0.990372
GRT

The Graph

GRT/USD

$ 14.148M B: $ 0.2785
H: $ 0.2934
$ 0.2801 (-3.31%) $ 0.2897
SOL

Solana

SOL/USDT

$ 12.215M B: $ 115.32
H: $ 134.84
$ 125.97 (8.44%) $ 116.17
USDT

Tether

USDT/USDC

$ 12.164M B: $ 0.9987
H: $ 1.0005
$ 0.999999 (0.07%) $ 0.9993
USDC

USD Coin

USDC/EUR

$ 11.444M B: $ 0.978513
H: $ 1.0054
$ 1.0001 (0.64%) $ 0.993758
ATOM

Cosmos

ATOM/USD

$ 11.350M B: $ 11.28
H: $ 12.24
$ 11.42 (1.03%) $ 11.31
SKL

SKALE Network

SKL/USD

$ 10.751M B: $ 0.0933
H: $ 0.1134
$ 0.0975 (4.39%) $ 0.0934
COTI

COTI

COTI/USD

$ 10.003M B: $ 0.2056
H: $ 0.2459
$ 0.2119 (-3.86%) $ 0.2204
COMP

Compound

COMP/USD

$ 9.989M B: $ 89.95
H: $ 103.44
$ 92.09 (-0.56%) $ 92.61
USDC

USD Coin

USDC/GBP

$ 9.939M B: $ 0.936787
H: $ 1.0039
$ 1.003 (1.2%) $ 0.991133
AAVE

Aave

AAVE/USD

$ 9.149M B: $ 103.59
H: $ 114.96
$ 106.10 (1.51%) $ 104.52
DOGE

Dogecoin

DOGE/EUR

$ 8.573M B: $ 0.110718
H: $ 0.134721
$ 0.118395 (4.68%) $ 0.113097
SOL

Solana

SOL/BTC

$ 8.124M B: $ 112.13
H: $ 135.95
$ 126.18 (8.61%) $ 116.18
ACH

Alchemy Pay

ACH/USD

$ 7.764M B: $ 0.025517
H: $ 0.032
$ 0.028292 (10.37%) $ 0.025633
SUSHI

SushiSwap

SUSHI/USD

$ 7.724M B: $ 1.4653
H: $ 1.6441
$ 1.5545 (4.11%) $ 1.4932
CRV

Curve DAO Token

CRV/USD

$ 7.401M B: $ 0.5907
H: $ 0.6536
$ 0.604 (1.67%) $ 0.5941
QNT

Quant

QNT/USD

$ 6.878M B: $ 109.08
H: $ 117.00
$ 112.84 (2.64%) $ 109.94
ALGO

Algorand

ALGO/USD

$ 6.509M B: $ 0.2083
H: $ 0.2317
$ 0.2124 (0.43%) $ 0.2115
SNX

Synthetix

SNX/USD

$ 6.316M B: $ 3.931
H: $ 4.55
$ 4.175 (3.88%) $ 4.019
SOL

Solana

SOL/GBP

$ 6.123M B: $ 114.37
H: $ 134.25
$ 125.44 (8.49%) $ 115.62
CTSI

Cartesi

CTSI/USD

$ 5.311M B: $ 0.3923
H: $ 0.4288
$ 0.3958 (-5.65%) $ 0.4195
CELO

Celo

CGLD/USD

$ 5.243M B: $ 0.927
H: $ 1.15
$ 1.057 (11.85%) $ 0.945
LRC

Loopring

LRC/USD

$ 5.013M B: $ 0.2802
H: $ 0.3039
$ 0.2875 (2.53%) $ 0.2804
ANKR

Ankr Network

ANKR/USD

$ 4.744M B: $ 0.03369
H: $ 0.03949
$ 0.03787 (9.39%) $ 0.03462
YFI

yearn.finance

YFI/USD

$ 4.738M B: $ 8,333.36
H: $ 9,142.68
$ 8,604.21 (1.5%) $ 8,477.42
IOTX

IoTeX

IOTX/USD

$ 4.392M B: $ 0.05692
H: $ 0.06904
$ 0.06045 (5.96%) $ 0.05705
EOS

EOS

EOS/USD

$ 4.033M B: $ 0.8236
H: $ 0.9365
$ 0.8578 (3.77%) $ 0.8266
DOGE

Dogecoin

DOGE/BTC

$ 4.025M B: $ 0.109847
H: $ 0.136266
$ 0.119375 (4.85%) $ 0.113853
SHIB

SHIBA INU

SHIB/USDT

$ 3.986M B: $ 0.00001129
H: $ 0.00001481
$ 0.00001281 (12.35%) $ 0.0000114
MANA

Decentraland

MANA/USD

$ 3.945M B: $ 0.5624
H: $ 0.6397
$ 0.6269 (7.81%) $ 0.5815
TRB

Tellor

TRB/USD

$ 3.660M B: $ 109.05
H: $ 117.75
$ 111.20 (1.9%) $ 109.13
XTZ

Tezos

XTZ/USD

$ 3.380M B: $ 1.18
H: $ 1.349
$ 1.234 (4.58%) $ 1.18
1INCH

1inch

1INCH/USD

$ 3.200M B: $ 0.498
H: $ 0.544
$ 0.513 (1.99%) $ 0.503
LTC

Litecoin

LTC/EUR

$ 3.061M B: $ 73.47
H: $ 84.93
$ 80.49 (9.55%) $ 73.47
FET

Fetch.ai

FET/USDT

$ 3.050M B: $ 1.2852
H: $ 1.52
$ 1.4301 (8.21%) $ 1.3216
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 3.023M B: $ 60,156.44
H: $ 63,732.79
$ 61,181.06 (1.29%) $ 60,402.83
UMA

UMA

UMA/USD

$ 2.944M B: $ 4.075
H: $ 4.37
$ 4.109 (-2.05%) $ 4.195
MKR

Maker

MKR/USD

$ 2.914M B: $ 2,102.01
H: $ 2,264.99
$ 2,113.12 (-1.46%) $ 2,144.44
AMP

Amp

AMP/USD

$ 2.788M B: $ 0.00476
H: $ 0.00507
$ 0.00491 (3.15%) $ 0.00476
RLC

iExecRLC

RLC/USD

$ 2.526M B: $ 3.9231
H: $ 4.2963
$ 4.089 (1.78%) $ 4.0175
DOT

Polkadot

DOT/USDT

$ 2.329M B: $ 8.2168
H: $ 8.911
$ 8.3082 (1.03%) $ 8.2234
ADA

Cardano

ADA/EUR

$ 2.198M B: $ 0.619977
H: $ 0.705394
$ 0.658037 (5.33%) $ 0.624735
XRP

Ripple

XRP/EUR

$ 2.139M B: $ 0.564726
H: $ 0.6256
$ 0.591865 (3.87%) $ 0.569808
ENJ

EnjinCoin

ENJ/USD

$ 2.020M B: $ 0.406
H: $ 0.465
$ 0.427 (3.64%) $ 0.412
STORJ

Storj

STORJ/USD

$ 1.995M B: $ 0.729
H: $ 0.7867
$ 0.7581 (2.39%) $ 0.7404
DOGE

Dogecoin

DOGE/GBP

$ 1.915M B: $ 0.10679
H: $ 0.136686
$ 0.118318 (4.83%) $ 0.112871
LINK

ChainLink

LINK/EUR

$ 1.844M B: $ 19.05
H: $ 20.34
$ 19.36 (1.65%) $ 19.05
LPT

Livepeer

LPT/USD

$ 1.811M B: $ 13.22
H: $ 14.18
$ 13.85 (0.65%) $ 13.76
MASK

Mask Network

MASK/USD

$ 1.640M B: $ 4.46
H: $ 4.95
$ 4.51 (-0.88%) $ 4.55
ADA

Cardano

ADA/GBP

$ 1.577M B: $ 0.61249
H: $ 0.706359
$ 0.658601 (6.04%) $ 0.621105
DAI

Multi-collateral DAI

DAI/USD

$ 1.555M B: $ 0.9992
H: $ 1.0012
$ 0.9999 (-0.01%) $ 1.00
ZEC

Zcash

ZEC/USD

$ 1.455M B: $ 27.64
H: $ 30.37
$ 27.81 (-0.57%) $ 27.97
AXS

Axie Infinity

AXS/USD

$ 1.421M B: $ 8.93
H: $ 9.69
$ 9.19 (0.11%) $ 9.18
CHZ

Chiliz

CHZ/USD

$ 1.359M B: $ 0.1355
H: $ 0.1465
$ 0.1404 (1.01%) $ 0.139
OXT

Orchid

OXT/USD

$ 1.340M B: $ 0.1281
H: $ 0.1387
$ 0.1295 (-5.2%) $ 0.1366
ZRX

0x

ZRX/USD

$ 1.326M B: $ 0.363881
H: $ 0.392309
$ 0.381539 (4.69%) $ 0.364444
XYO

XYO Network

XYO/USD

$ 1.281M B: $ 0.0075
H: $ 0.00825
$ 0.00786 (-0.76%) $ 0.00792
OGN

Origin Protocol

OGN/USD

$ 1.268M B: $ 0.18883
H: $ 0.20715
$ 0.19656 (4.09%) $ 0.18884
BCH

Bitcoin Cash

BCH/BTC

$ 1.242M B: $ 285.30
H: $ 331.24
$ 300.89 (1.27%) $ 297.11
MATIC

Polygon

MATIC/EUR

$ 1.224M B: $ 0.99484
H: $ 1.0573
$ 1.0008 (0.47%) $ 0.996137
ADA

Cardano

ADA/BTC

$ 1.221M B: $ 0.606574
H: $ 0.718896
$ 0.661152 (5.68%) $ 0.625588
LINK

ChainLink

LINK/BTC

$ 1.156M B: $ 18.64
H: $ 20.80
$ 19.34 (1.1%) $ 19.13
DOT

Polkadot

DOT/BTC

$ 1.155M B: $ 8.0454
H: $ 9.0164
$ 8.3317 (1.46%) $ 8.212
BCH

Bitcoin Cash

BCH/EUR

$ 1.146M B: $ 291.79
H: $ 320.62
$ 300.00 (1.31%) $ 296.13
UNI

Uniswap

UNI/BTC

$ 1.125M B: $ 10.33
H: $ 12.40
$ 11.37 (4.87%) $ 10.85
LTC

Litecoin

LTC/BTC

$ 1.010M B: $ 71.94
H: $ 86.92
$ 80.50 (9.23%) $ 73.70
CLV

Clover

CLV/USD

$ 990.016K B: $ 0.0601
H: $ 0.069
$ 0.0643 (6.81%) $ 0.0602
ADA

Cardano

ADA/ETH

$ 946.376K B: $ 0.603607
H: $ 0.718486
$ 0.657861 (4.73%) $ 0.628134
MATIC

Polygon

MATIC/GBP

$ 930.427K B: $ 0.975424
H: $ 1.0701
$ 1.0067 (1.29%) $ 0.993919
NKN

NKN

NKN/USD

$ 924.886K B: $ 0.1315
H: $ 0.1438
$ 0.1381 (4.78%) $ 0.1318
NMR

Numeraire

NMR/USD

$ 894.108K B: $ 30.90
H: $ 32.73
$ 31.15 (-1.58%) $ 31.65