Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Coinbase-Exchange
Volume (H24)
$ 3.939B
Nb. Paires
431

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 815.037M B: $ 36,430.97
H: $ 38,960.00
$ 37,734.73 (1.74%) $ 37,088.42
ETH

Ethereum

ETH/USD

$ 761.420M B: $ 2,405.17
H: $ 2,724.00
$ 2,614.21 (5.92%) $ 2,468.10
SOL

Solana

SOL/USD

$ 213.039M B: $ 91.45
H: $ 104.85
$ 100.57 (4.51%) $ 96.23
ADA

Cardano

ADA-USD

$ 160.334M B: $ 1.0211
H: $ 1.1512
$ 1.1555 (9.29%) $ 1.0573
MATIC

Polygon

MATIC/USD

$ 148.019M B: $ 1.5211
H: $ 1.8361
$ 1.7585 (11.3%) $ 1.58
ATOM

Cosmos

ATOM/USD

$ 119.034M B: $ 33.18
H: $ 36.37
$ 34.30 (-3.76%) $ 35.64
SHIB

SHIBA INU

SHIB/USD

$ 112.433M B: $ 0.0000204
H: $ 0.0000236
$ 0.0000224 (4.67%) $ 0.0000214
BTC

Bitcoin

BTC/EUR

$ 93.667M B: $ 36,391.96
H: $ 38,994.12
$ 37,762.59 (1.9%) $ 37,058.18
LRC

Loopring

LRC/USD

$ 74.852M B: $ 0.98
H: $ 1.1887
$ 1.1283 (8.81%) $ 1.0369
LINK

ChainLink

LINK/USD

$ 73.894M B: $ 15.16
H: $ 16.82
$ 16.09 (2.22%) $ 15.74
USDT

Tether

USDT/USD

$ 71.261M B: $ 1.00
H: $ 1.0016
$ 1.0006 (0%) $ 1.0006
ETH

Ethereum

ETH/EUR

$ 68.243M B: $ 2,401.67
H: $ 2,728.76
$ 2,652.90 (7.56%) $ 2,466.37
DOGE

Dogecoin

DOGE/USD

$ 63.761M B: $ 0.1402
H: $ 0.1536
$ 0.1481 (2.92%) $ 0.1439
MANA

Decentraland

MANA/USD

$ 57.539M B: $ 2.06
H: $ 2.371
$ 2.207 (2.37%) $ 2.156
BTC

Bitcoin

BTC/GBP

$ 54.390M B: $ 36,465.17
H: $ 38,961.19
$ 38,606.18 (4.08%) $ 37,092.01
DOT

Polkadot

DOT/USD

$ 47.537M B: $ 18.18
H: $ 20.05
$ 18.98 (1.23%) $ 18.75
ALGO

Algorand

ALGO/USD

$ 44.978M B: $ 0.8912
H: $ 0.991
$ 1.2042 (30.93%) $ 0.9197
ETH

Ethereum

ETH/BTC

$ 42.605M B: $ 2,388.05
H: $ 2,722.91
$ 2,628.60 (6.48%) $ 2,468.61
LTC

Litecoin

LTC/USD

$ 38.838M B: $ 106.54
H: $ 116.67
$ 112.68 (4.28%) $ 108.06
ETH

Ethereum

ETH/GBP

$ 37.225M B: $ 2,407.77
H: $ 2,726.71
$ 2,679.58 (8.56%) $ 2,468.36
ETH

Ethereum

ETH/USDT

$ 35.238M B: $ 2,403.53
H: $ 2,729.84
$ 2,634.82 (6.72%) $ 2,468.96
BTC

Bitcoin

BTC/USDT

$ 30.818M B: $ 36,419.15
H: $ 38,979.47
$ 38,037.21 (2.62%) $ 37,064.30
BTC

Bitcoin

BTC/USDC

$ 30.202M B: $ 36,386.95
H: $ 38,976.60
$ 41,206.84 (11.19%) $ 37,060.82
ICP

Internet Computer

ICP/USD

$ 29.886M B: $ 19.65
H: $ 22.00
$ 21.41 (2.34%) $ 20.92
XLM

Stellar

XLM/USD

$ 26.335M B: $ 0.192846
H: $ 0.208487
$ 0.201164 (2.75%) $ 0.195773
USDT

Tether

USDT/EUR

$ 25.011M B: $ 0.998623
H: $ 1.0025
$ 1.0004 (0.05%) $ 0.999977
ADA

Cardano

ADA/EUR

$ 23.271M B: $ 1.0203
H: $ 1.1605
$ 1.1312 (7.01%) $ 1.0571
CRV

Curve DAO Token

CRV/USD

$ 22.644M B: $ 2.94
H: $ 3.31
$ 3.11 (0.32%) $ 3.10
ETH

Ethereum

ETH/USDC

$ 21.679M B: $ 2,404.47
H: $ 2,722.05
$ 2,624.27 (6.39%) $ 2,466.58
SOL

Solana

SOL/EUR

$ 17.829M B: $ 91.31
H: $ 103.98
$ 102.13 (6.24%) $ 96.13
SOL

Solana

SOL/USDT

$ 16.019M B: $ 91.37
H: $ 104.61
$ 98.53 (2.34%) $ 96.28
SOL

Solana

SOL/BTC

$ 12.538M B: $ 90.97
H: $ 104.66
$ 99.15 (2.98%) $ 96.28
UNI

Uniswap

UNI/USD

$ 12.512M B: $ 10.38
H: $ 11.69
$ 11.57 (8.03%) $ 10.71
AMP

Amp

AMP/USD

$ 12.454M B: $ 0.02774
H: $ 0.03494
$ 0.03233 (9.04%) $ 0.02965
YFI

yearn.finance

YFI/USD

$ 11.787M B: $ 23,764.77
H: $ 26,228.25
$ 25,608.07 (5%) $ 24,389.11
UST

TerraUSD

UST/USD

$ 11.485M B: $ 0.998
H: $ 1.001
$ 1.00 (0%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 10.703M B: $ 286.62
H: $ 315.18
$ 302.78 (3.87%) $ 291.50
AAVE

Aave

AAVE/USD

$ 10.451M B: $ 147.39
H: $ 163.00
$ 160.90 (4.81%) $ 153.52
SOL

Solana

SOL/GBP

$ 10.409M B: $ 91.50
H: $ 104.02
$ 102.59 (6.61%) $ 96.23
ADA

Cardano

ADA/ETH

$ 10.158M B: $ 1.003
H: $ 1.1822
$ 1.1267 (6.66%) $ 1.0563
ENJ

EnjinCoin

ENJ/USD

$ 9.959M B: $ 1.48
H: $ 1.75
$ 1.67 (9.15%) $ 1.53
GRT

The Graph

GRT/USD

$ 9.577M B: $ 0.4046
H: $ 0.4653
$ 0.4317 (4.83%) $ 0.4118
XTZ

Tezos

XTZ/USD

$ 9.524M B: $ 2.87
H: $ 3.23
$ 3.12 (5.41%) $ 2.96
AXS

Axie Infinity

AXS/USD

$ 9.424M B: $ 49.99
H: $ 55.66
$ 53.10 (3.57%) $ 51.27
OMG

OMG Network

OMG/USD

$ 9.385M B: $ 4.12
H: $ 4.58
$ 4.49 (6.4%) $ 4.22
SUSHI

SushiSwap

SUSHI/USD

$ 9.374M B: $ 4.20
H: $ 4.81
$ 4.54 (-0.22%) $ 4.55
ANKR

Ankr Network

ANKR/USD

$ 9.282M B: $ 0.06262
H: $ 0.07268
$ 0.07161 (12.03%) $ 0.06392
FIL

Filecoin

FIL/USD

$ 8.975M B: $ 17.81
H: $ 20.16
$ 19.95 (9.38%) $ 18.24
REN

Ren

REN/USD

$ 8.810M B: $ 0.30
H: $ 0.3672
$ 0.3485 (12.46%) $ 0.3099
ADA

Cardano

ADA/GBP

$ 8.496M B: $ 1.022
H: $ 1.1595
$ 1.1581 (9.43%) $ 1.0583
SHIB

SHIBA INU

SHIB/USDT

$ 8.265M B: $ 0.0000204
H: $ 0.00002353
$ 0.00002221 (4.23%) $ 0.00002131
ZEC

Zcash

ZEC/USD

$ 8.235M B: $ 89.13
H: $ 100.32
$ 97.32 (4.94%) $ 92.74
ACH

Alchemy Pay

ACH/USD

$ 8.216M B: $ 0.038
H: $ 0.0452
$ 0.041509 (4.49%) $ 0.039724
QNT

Quant

QNT/USD

$ 8.126M B: $ 99.21
H: $ 111.02
$ 108.91 (6%) $ 102.75
ADA

Cardano

ADA/BTC

$ 7.901M B: $ 1.008
H: $ 1.17
$ 1.1211 (6.03%) $ 1.0574
MATIC

Polygon

MATIC/EUR

$ 7.786M B: $ 1.5209
H: $ 1.827
$ 1.7394 (10.12%) $ 1.5796
MKR

Maker

MKR/USD

$ 7.739M B: $ 1,737.02
H: $ 1,879.00
$ 1,827.53 (-0.09%) $ 1,829.18
LINK

ChainLink

LINK/EUR

$ 7.360M B: $ 15.16
H: $ 16.80
$ 16.56 (5.31%) $ 15.73
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 7.288M B: $ 36,412.75
H: $ 39,018.44
$ 37,761.14 (1.77%) $ 37,103.26
USDT

Tether

USDT/USDC

$ 7.220M B: $ 0.9998
H: $ 1.0004
$ 1.0001 (0.01%) $ 1.00
USDT

Tether

USDT/GBP

$ 6.821M B: $ 1.0001
H: $ 1.0037
$ 1.0018 (0.05%) $ 1.0013
REQ

Request Network

REQ/USD

$ 6.088M B: $ 0.223
H: $ 0.24623
$ 0.24043 (2.92%) $ 0.2336
LRC

Loopring

LRC/BTC

$ 6.074M B: $ 0.975986
H: $ 1.1883
$ 1.1215 (7.68%) $ 1.0414
EOS

EOS

EOS/USD

$ 5.955M B: $ 2.18
H: $ 2.37
$ 2.36 (7.27%) $ 2.20
BAT

Basic Attention Token

BAT/USD

$ 5.879M B: $ 0.766
H: $ 0.88
$ 0.857 (9.87%) $ 0.78
ETH

Ethereum

ETH/DAI

$ 5.706M B: $ 2,406.59
H: $ 2,724.89
$ 2,570.15 (4.26%) $ 2,465.02
MANA

Decentraland

MANA/EUR

$ 5.608M B: $ 2.0579
H: $ 2.3693
$ 2.2622 (5.03%) $ 2.1538
CELO

Celo

CGLD/USD

$ 5.403M B: $ 3.03
H: $ 3.30
$ 3.25 (3.83%) $ 3.13
SKL

SKALE Network

SKL/USD

$ 5.316M B: $ 0.1115
H: $ 0.1355
$ 0.1291 (12.65%) $ 0.1146
ETC

Ethereum Classic

ETC/USD

$ 5.238M B: $ 23.49
H: $ 26.34
$ 25.36 (5.84%) $ 23.96
ATOM

Cosmos

ATOM/BTC

$ 5.181M B: $ 32.13
H: $ 37.99
$ 34.53 (-3.13%) $ 35.64
LTC

Litecoin

LTC/EUR

$ 5.139M B: $ 106.41
H: $ 116.75
$ 112.94 (4.65%) $ 107.92
DOGE

Dogecoin

DOGE/EUR

$ 5.116M B: $ 0.14013
H: $ 0.153556
$ 0.15051 (4.55%) $ 0.143966
MATIC

Polygon

MATIC/BTC

$ 5.003M B: $ 1.5188
H: $ 1.8272
$ 1.7037 (7.68%) $ 1.5822
USDC

USD Coin

USDC/EUR

$ 4.941M B: $ 0.997382
H: $ 1.0019
$ 1.0008 (0.11%) $ 0.999638
COMP

Compound

COMP/USD

$ 4.919M B: $ 124.38
H: $ 136.57
$ 132.93 (4.74%) $ 126.92
ZRX

0x

ZRX/USD

$ 4.858M B: $ 0.511874
H: $ 0.577029
$ 0.561469 (7.02%) $ 0.524617
FARM

Harvest Finance

FARM/USD

$ 4.583M B: $ 107.09
H: $ 118.00
$ 111.94 (2.98%) $ 108.70
LINK

ChainLink

LINK/BTC

$ 4.456M B: $ 14.94
H: $ 16.97
$ 16.09 (2.12%) $ 15.76
MATIC

Polygon

MATIC/GBP

$ 4.418M B: $ 1.5242
H: $ 1.827
$ 1.7704 (12.2%) $ 1.5779
DAI

Multi-collateral DAI

DAI/USD

$ 4.363M B: $ 0.999381
H: $ 1.0002
$ 0.999994 (0%) $ 0.999969
CHZ

Chiliz

CHZ/USD

$ 4.190M B: $ 0.1681
H: $ 0.1894
$ 0.1852 (6.87%) $ 0.1733
DOT

Polkadot

DOT/EUR

$ 4.124M B: $ 18.14
H: $ 20.07
$ 19.28 (2.89%) $ 18.74
KNC

KyberNetwork

KNC/USD

$ 3.954M B: $ 1.6119
H: $ 1.7867
$ 1.7162 (2.33%) $ 1.6772
DASH

Dash

DASH/USD

$ 3.457M B: $ 88.25
H: $ 99.36
$ 94.95 (4.65%) $ 90.73
BAND

Band Protocol

BAND/USD

$ 3.453M B: $ 3.47
H: $ 3.77
$ 3.69 (3.65%) $ 3.56
SNX

Synthetix Network Token

SNX/USD

$ 3.446M B: $ 4.22
H: $ 4.86
$ 4.75 (9.45%) $ 4.34
COTI

COTI

COTI/USD

$ 3.435M B: $ 0.2536
H: $ 0.289
$ 0.2771 (5.68%) $ 0.2622
ADA

Cardano

ADA/USDC

$ 3.397M B: $ 1.0204
H: $ 1.1573
$ 1.1123 (5.6%) $ 1.0534
UST

TerraUSD

UST/USDT

$ 3.382M B: $ 0.994
H: $ 1.0026
$ 0.998599 (-0.1%) $ 0.999599
MANA

Decentraland

MANA/USDC

$ 3.106M B: $ 2.059
H: $ 2.364
$ 2.2553 (4.79%) $ 2.1522
DOT

Polkadot

DOT/BTC

$ 2.990M B: $ 17.75
H: $ 20.15
$ 19.30 (3.07%) $ 18.72
CTSI

Cartesi

CTSI/USD

$ 2.927M B: $ 0.4275
H: $ 0.5016
$ 0.485 (12.22%) $ 0.4322
ALGO

Algorand

ALGO/EUR

$ 2.875M B: $ 0.890197
H: $ 0.993771
$ 0.963873 (4.87%) $ 0.919081
DOT

Polkadot

DOT/USDT

$ 2.874M B: $ 18.16
H: $ 20.03
$ 19.73 (5.45%) $ 18.71
LTC

Litecoin

LTC/BTC

$ 2.802M B: $ 105.29
H: $ 116.76
$ 111.85 (3.45%) $ 108.11
BTRST

Braintrust

BTRST/USD

$ 2.777M B: $ 3.41
H: $ 3.82
$ 3.60 (3.75%) $ 3.47
ICP

Internet Computer

ICP/EUR

$ 2.772M B: $ 19.64
H: $ 21.81
$ 21.38 (2.38%) $ 20.88
ICP

Internet Computer

ICP/BTC

$ 2.672M B: $ 19.48
H: $ 22.22
$ 20.90 (0.1%) $ 20.88
ICP

Internet Computer

ICP/USDT

$ 2.452M B: $ 19.65
H: $ 21.79
$ 21.23 (1.92%) $ 20.83