Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Coinbase-Exchange
Volume (H24)
$ 1.401B
Nb. Paires
660
Coinbase-Exchange Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 528.797M B: $ 66,880.00
H: $ 68,305.64		$ 68,161.11 (1.3%) $ 67,288.18
ETH

Ethereum

ETH/USD

$ 225.763M B: $ 3,221.11
H: $ 3,286.65		$ 3,279.07 (0.88%) $ 3,250.36
USDT

Tether

USDT/USD

$ 184.452M B: $ 0.99969
H: $ 1.0001		$ 1.0001 (0.03%) $ 0.99974
SOL

Solana

SOL/USD

$ 176.764M B: $ 177.46
H: $ 187.36		$ 186.49 (4.21%) $ 178.95
DOGE

Dogecoin

DOGE/USD

$ 35.392M B: $ 0.12889
H: $ 0.13581		$ 0.1352 (4.21%) $ 0.12974
XRP

Ripple

XRP/USD

$ 33.624M B: $ 0.5858
H: $ 0.606		$ 0.6014 (0.1%) $ 0.6008
BTC

Bitcoin

BTC/USDT

$ 18.043M B: $ 66,871.59
H: $ 68,310.98		$ 68,203.41 (1.37%) $ 67,283.42
BTC

Bitcoin

BTC/EUR

$ 14.590M B: $ 66,928.56
H: $ 68,302.94		$ 68,200.93 (1.3%) $ 67,326.05
BTC

Bitcoin

BTC/GBP

$ 13.844M B: $ 66,954.85
H: $ 68,194.17		$ 68,107.69 (1.16%) $ 67,327.51
USDT

Tether

USDT/USDC

$ 11.635M B: $ 0.9996
H: $ 1.00		$ 0.9999 (0.02%) $ 0.9997
SHIB

SHIBA INU

SHIB/USD

$ 11.267M B: $ 0.00001663
H: $ 0.0000173		$ 0.00001726 (2.55%) $ 0.00001683
ETH

Ethereum

ETH/USDT

$ 10.232M B: $ 3,220.30
H: $ 3,286.44		$ 3,278.16 (0.85%) $ 3,250.48
ETH

Ethereum

ETH/BTC

$ 8.473M B: $ 3,196.86
H: $ 3,303.26		$ 3,275.14 (0.73%) $ 3,251.36
LINK

ChainLink

LINK/USD

$ 8.225M B: $ 13.27
H: $ 13.70		$ 13.65 (1.95%) $ 13.38
SOL

Solana

SOL/EUR

$ 7.465M B: $ 177.50
H: $ 187.40		$ 186.52 (4.07%) $ 179.24
ETH

Ethereum

ETH/EUR

$ 7.076M B: $ 3,223.19
H: $ 3,286.99		$ 3,273.60 (0.64%) $ 3,252.71
LTC

Litecoin

LTC/USD

$ 6.464M B: $ 70.67
H: $ 71.57		$ 71.48 (0.34%) $ 71.24
ICP

Internet Computer

ICP/USD

$ 6.250M B: $ 9.53
H: $ 10.12		$ 9.779 (-1.31%) $ 9.909
ADA

Cardano

ADA-USD

$ 6.243M B: $ 0.4095
H: $ 0.4199		$ 0.4178 (1.02%) $ 0.4136
FET

Fetch.ai

FET/USD

$ 5.353M B: $ 1.2538
H: $ 1.2908		$ 1.2799 (0.71%) $ 1.2709
MKR

Maker

MKR/USD

$ 4.782M B: $ 2,605.00
H: $ 2,784.32		$ 2,646.73 (-4.69%) $ 2,776.92
USDT

Tether

USDT/EUR

$ 4.555M B: $ 0.999248
H: $ 1.001		$ 1.0001 (-0.02%) $ 1.0003
XLM

Stellar

XLM/USD

$ 4.245M B: $ 0.101404
H: $ 0.103317		$ 0.102702 (-0.08%) $ 0.102783
USDC

USD Coin

USDC/EUR

$ 3.902M B: $ 0.999508
H: $ 1.0029		$ 0.999834 (-0.08%) $ 1.0006
ETH

Ethereum

ETH/GBP

$ 3.814M B: $ 3,226.35
H: $ 3,284.33		$ 3,268.74 (0.49%) $ 3,252.83
SOL

Solana

SOL/USDT

$ 3.290M B: $ 177.49
H: $ 187.34		$ 186.47 (3.97%) $ 179.35
DOT

Polkadot

DOT/USD

$ 3.193M B: $ 5.773
H: $ 5.901		$ 5.855 (-0.46%) $ 5.882
SOL

Solana

SOL/GBP

$ 3.122M B: $ 177.55
H: $ 187.08		$ 186.07 (3.82%) $ 179.22
AAVE

Aave

AAVE/USD

$ 2.742M B: $ 96.84
H: $ 101.31		$ 99.95 (-0.24%) $ 100.19
BCH

Bitcoin Cash

BCH/USD

$ 2.615M B: $ 371.10
H: $ 384.03		$ 381.41 (1.27%) $ 376.64
FIL

Filecoin

FIL/USD

$ 2.425M B: $ 4.368
H: $ 4.709		$ 4.621 (5.29%) $ 4.389
GRT

The Graph

GRT/USD

$ 2.278M B: $ 0.1925
H: $ 0.2053		$ 0.2006 (2.29%) $ 0.1961
SOL

Solana

SOL/BTC

$ 2.169M B: $ 176.80
H: $ 188.29		$ 186.57 (4.21%) $ 179.03
ZRX

0x

ZRX/USD

$ 1.838M B: $ 0.361344
H: $ 0.404898		$ 0.389412 (7.36%) $ 0.362723
UMA

UMA

UMA/USD

$ 1.743M B: $ 2.509
H: $ 2.774		$ 2.647 (2.6%) $ 2.58
USDT

Tether

USDT/GBP

$ 1.643M B: $ 0.997039
H: $ 1.0017		$ 0.997683 (-0.24%) $ 1.0001
MATIC

Polygon

MATIC/USD

$ 1.609M B: $ 0.5059
H: $ 0.5179		$ 0.5153 (0.66%) $ 0.5119
USDC

USD Coin

USDC/GBP

$ 1.582M B: $ 0.997168
H: $ 1.0017		$ 0.997812 (-0.26%) $ 1.0004
DOGE

Dogecoin

DOGE/USDT

$ 1.536M B: $ 0.12896
H: $ 0.135915		$ 0.135907 (4.81%) $ 0.129666
ATOM

Cosmos

ATOM/USD

$ 1.175M B: $ 6.056
H: $ 6.297		$ 6.264 (1.94%) $ 6.145
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.015M B: $ 66,846.56
H: $ 68,346.62		$ 68,174.74 (1.37%) $ 67,254.54
TRB

Tellor

TRB/USD

$ 995.145K B: $ 72.41
H: $ 74.78		$ 73.89 (0.98%) $ 73.17
XRP

Ripple

XRP/EUR

$ 989.560K B: $ 0.586739
H: $ 0.607698		$ 0.601291 (0.07%) $ 0.600856
ALGO

Algorand

ALGO/USD

$ 874.141K B: $ 0.1393
H: $ 0.1445		$ 0.1438 (2.06%) $ 0.1409
OGN

Origin Protocol

OGN/USD

$ 866.626K B: $ 0.09443
H: $ 0.10976		$ 0.10183 (7.52%) $ 0.09471
QNT

Quant

QNT/USD

$ 829.843K B: $ 72.22
H: $ 77.52		$ 73.12 (-0.99%) $ 73.85
1INCH

1inch

1INCH/USD

$ 743.989K B: $ 0.36
H: $ 0.378		$ 0.373 (1.36%) $ 0.368
UNI

Uniswap

UNI/USD

$ 739.435K B: $ 7.534
H: $ 7.758		$ 7.745 (1.31%) $ 7.645
TRU

TrueFi

TRU/USD

$ 710.247K B: $ 0.1289
H: $ 0.1345		$ 0.1336 (2.06%) $ 0.1309
DOGE

Dogecoin

DOGE/EUR

$ 693.339K B: $ 0.128902
H: $ 0.135744		$ 0.135635 (4.61%) $ 0.129662
CRV

Curve DAO Token

CRV/USD

$ 641.236K B: $ 0.258
H: $ 0.2713		$ 0.267 (2.14%) $ 0.2614
ACH

Alchemy Pay

ACH/USD

$ 626.061K B: $ 0.024714
H: $ 0.02618		$ 0.025596 (0.19%) $ 0.025547
SKL

SKALE Network

SKL/USD

$ 583.516K B: $ 0.0464
H: $ 0.0488		$ 0.0483 (2.77%) $ 0.047
ZEC

Zcash

ZEC/USD

$ 556.806K B: $ 31.10
H: $ 32.90		$ 31.62 (-1.34%) $ 32.05
ETC

Ethereum Classic

ETC/USD

$ 538.782K B: $ 22.45
H: $ 23.01		$ 22.95 (1.55%) $ 22.60
LTC

Litecoin

LTC/EUR

$ 502.798K B: $ 70.72
H: $ 71.59		$ 71.50 (0.29%) $ 71.29
COTI

COTI

COTI/USD

$ 486.040K B: $ 0.1166
H: $ 0.1249		$ 0.1174 (-2.49%) $ 0.1204
DOGE

Dogecoin

DOGE/BTC

$ 451.026K B: $ 0.127741
H: $ 0.135928		$ 0.135641 (4.99%) $ 0.129193
LINK

ChainLink

LINK/BTC

$ 443.977K B: $ 13.21
H: $ 13.75		$ 13.71 (2.63%) $ 13.36
ZEN

Horizen

ZEN/USD

$ 438.576K B: $ 10.83
H: $ 11.39		$ 10.87 (-3.21%) $ 11.23
LPT

Livepeer

LPT/USD

$ 431.562K B: $ 14.37
H: $ 15.33		$ 15.26 (3.39%) $ 14.76
BAND

Band Protocol

BAND/USD

$ 427.191K B: $ 1.41
H: $ 1.592		$ 1.568 (11.21%) $ 1.41
SHIB

SHIBA INU

SHIB/USDT

$ 390.538K B: $ 0.00001669
H: $ 0.0000173		$ 0.0000173 (2.4%) $ 0.00001689
LTC

Litecoin

LTC/GBP

$ 385.356K B: $ 70.38
H: $ 71.65		$ 71.38 (-0.14%) $ 71.49
MANA

Decentraland

MANA/USD

$ 367.969K B: $ 0.3284
H: $ 0.3503		$ 0.3473 (4.92%) $ 0.331
MASK

Mask Network

MASK/USD

$ 354.740K B: $ 2.29
H: $ 2.42		$ 2.37 (2.6%) $ 2.31
NMR

Numeraire

NMR/USD

$ 354.292K B: $ 13.94
H: $ 15.25		$ 14.88 (6.74%) $ 13.94
XTZ

Tezos

XTZ/USD

$ 350.295K B: $ 0.762
H: $ 0.782		$ 0.779 (1.7%) $ 0.766
GTC

Gitcoin

GTC/USD

$ 349.622K B: $ 0.94
H: $ 0.98		$ 0.95 (-2.06%) $ 0.97
SUSHI

SushiSwap

SUSHI/USD

$ 337.655K B: $ 0.6971
H: $ 0.7176		$ 0.7151 (1.9%) $ 0.7018
AMP

Amp

AMP/USD

$ 327.043K B: $ 0.00424
H: $ 0.00441		$ 0.00436 (1.4%) $ 0.0043
GRT

The Graph

GRT/EUR

$ 297.149K B: $ 0.192756
H: $ 0.201335		$ 0.200901 (2.95%) $ 0.195145
YFI

yearn.finance

YFI/USD

$ 279.855K B: $ 5,697.35
H: $ 5,838.73		$ 5,811.52 (0.73%) $ 5,769.28
WBTC

Wrapped Bitcoin

WBTC/USD

$ 272.256K B: $ 66,922.88
H: $ 69,500.00		$ 68,151.80 (1.2%) $ 67,344.51
ICP

Internet Computer

ICP/GBP

$ 266.370K B: $ 9.5391
H: $ 10.09		$ 9.7709 (-1.94%) $ 9.964
LRC

Loopring

LRC/USD

$ 261.667K B: $ 0.1507
H: $ 0.1557		$ 0.1545 (2.12%) $ 0.1513
BCH

Bitcoin Cash

BCH/BTC

$ 248.047K B: $ 367.97
H: $ 384.56		$ 381.29 (1.26%) $ 376.54
MLN

Enzyme

MLN/USD

$ 247.408K B: $ 18.52
H: $ 19.64		$ 19.15 (1.22%) $ 18.92
ADA

Cardano

ADA/EUR

$ 245.475K B: $ 0.409729
H: $ 0.420154		$ 0.417439 (0.87%) $ 0.413856
RLC

iExecRLC

RLC/USD

$ 242.987K B: $ 1.7674
H: $ 1.8274		$ 1.799 (0.78%) $ 1.785
FIL

Filecoin

FIL/BTC

$ 241.555K B: $ 4.3492
H: $ 4.7527		$ 4.622 (5.43%) $ 4.3838
LINK

ChainLink

LINK/ETH

$ 239.383K B: $ 13.21
H: $ 13.74		$ 13.66 (2.11%) $ 13.38
DAI

Multi-collateral DAI

DAI/USD

$ 239.083K B: $ 0.9997
H: $ 1.0005		$ 1.00 (0.01%) $ 0.9999
ICP

Internet Computer

ICP/USDT

$ 234.227K B: $ 9.537
H: $ 10.11		$ 9.7805 (-2.17%) $ 9.9974
AAVE

Aave

AAVE/EUR

$ 217.823K B: $ 96.95
H: $ 101.32		$ 100.06 (0.24%) $ 99.82
DOGE

Dogecoin

DOGE/GBP

$ 217.135K B: $ 0.128991
H: $ 0.135299		$ 0.134912 (3.97%) $ 0.129763
SNX

Synthetix

SNX/USD

$ 203.543K B: $ 1.696
H: $ 1.744		$ 1.713 (-1.15%) $ 1.733
MATIC

Polygon

MATIC/EUR

$ 203.500K B: $ 0.506161
H: $ 0.517781		$ 0.514632 (0.45%) $ 0.512351
AAVE

Aave

AAVE/BTC

$ 199.746K B: $ 95.57
H: $ 101.78		$ 99.86 (0.07%) $ 99.79
EOS

EOS

EOS/USD

$ 195.901K B: $ 0.5659
H: $ 0.5823		$ 0.5786 (1.24%) $ 0.5715
DOT

Polkadot

DOT/BTC

$ 194.915K B: $ 5.745
H: $ 5.9494		$ 5.8755 (0.25%) $ 5.8608
BCH

Bitcoin Cash

BCH/EUR

$ 193.683K B: $ 371.68
H: $ 383.85		$ 381.46 (1.17%) $ 377.04
LINK

ChainLink

LINK/EUR

$ 183.750K B: $ 13.27
H: $ 13.70		$ 13.62 (1.62%) $ 13.40
FARM

Harvest Finance

FARM/USD

$ 177.511K B: $ 46.18
H: $ 48.65		$ 48.35 (3.11%) $ 46.89
CTSI

Cartesi

CTSI/USD

$ 146.589K B: $ 0.1528
H: $ 0.1576		$ 0.1554 (-0.77%) $ 0.1566
STORJ

Storj

STORJ/USD

$ 138.321K B: $ 0.3662
H: $ 0.3864		$ 0.3839 (2.05%) $ 0.3762
COMP

Compound

COMP/USD

$ 137.864K B: $ 50.83
H: $ 52.07		$ 51.86 (0.58%) $ 51.56
DOT

Polkadot

DOT/EUR

$ 132.536K B: $ 5.7773
H: $ 5.8967		$ 5.8424 (-0.55%) $ 5.875
FET

Fetch.ai

FET/USDT

$ 131.022K B: $ 1.2548
H: $ 1.291		$ 1.2802 (0.89%) $ 1.2689
ICP

Internet Computer

ICP/EUR

$ 130.920K B: $ 9.5455
H: $ 10.10		$ 9.7953 (-1.53%) $ 9.9473