Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 132.596M |
B: $ 26,862.18
H: $ 27,097.25 | $ 27,003.18 (0.3%) $ 26,922.40 |
![]() Ethereum ETH/USD | $ 83.638M |
B: $ 1,664.09
H: $ 1,694.25 | $ 1,677.47 (0.74%) $ 1,665.16 |
![]() Tether USDT/USD | $ 43.066M |
B: $ 0.99984
H: $ 1.0001 | $ 1.0001 (0.03%) $ 0.99988 |
![]() ChainLink LINK/USD | $ 19.677M |
B: $ 7.932
H: $ 8.264 | $ 8.133 (1.06%) $ 8.048 |
![]() Solana SOL/USD | $ 17.929M |
B: $ 20.08
H: $ 21.80 | $ 21.31 (5.29%) $ 20.24 |
![]() Ripple XRP/USD | $ 16.548M |
B: $ 0.5134
H: $ 0.537 | $ 0.517 (-2.91%) $ 0.5325 |
![]() Bitcoin Cash BCH/USD | $ 6.529M |
B: $ 231.92
H: $ 239.39 | $ 235.18 (-0.6%) $ 236.61 |
![]() Bitcoin BTC/USDT | $ 6.423M |
B: $ 26,864.08
H: $ 27,100.59 | $ 27,012.77 (0.34%) $ 26,922.19 |
![]() Stellar XLM/USD | $ 5.863M |
B: $ 0.110889
H: $ 0.115195 | $ 0.112693 (-2.15%) $ 0.115165 |
![]() Dogecoin DOGE/USD | $ 5.165M |
B: $ 0.06173
H: $ 0.06272 | $ 0.06242 (0.69%) $ 0.06199 |
![]() Litecoin LTC/USD | $ 4.439M |
B: $ 65.35
H: $ 66.60 | $ 66.48 (0.54%) $ 66.12 |
![]() Ethereum ETH/USDT | $ 4.034M |
B: $ 1,664.23
H: $ 1,694.42 | $ 1,676.27 (0.69%) $ 1,664.86 |
![]() Compound COMP/USD | $ 3.858M |
B: $ 46.34
H: $ 50.56 | $ 47.56 (0.27%) $ 47.43 |
![]() Cardano ADA-USD | $ 3.788M |
B: $ 0.2476
H: $ 0.2549 | $ 0.2543 (2.25%) $ 0.2487 |
![]() Tellor TRB/USD | $ 3.748M |
B: $ 50.54
H: $ 60.00 | $ 55.11 (6.23%) $ 51.88 |
![]() Bitcoin BTC/EUR | $ 3.739M |
B: $ 26,862.48
H: $ 27,093.92 | $ 27,007.33 (0.33%) $ 26,918.45 |
![]() Origin Protocol OGN/USD | $ 3.112M |
B: $ 0.10279
H: $ 0.14454 | $ 0.13984 (31.78%) $ 0.10612 |
![]() SHIBA INU SHIB/USD | $ 3.027M |
B: $ 0.00000729
H: $ 0.0000074 | $ 0.00000737 (0.82%) $ 0.00000731 |
![]() Ethereum ETH/EUR | $ 2.590M |
B: $ 1,663.72
H: $ 1,694.05 | $ 1,675.99 (0.67%) $ 1,664.76 |
![]() Maker MKR/USD | $ 2.576M |
B: $ 1,433.96
H: $ 1,542.36 | $ 1,539.69 (5.81%) $ 1,455.17 |
![]() Polygon MATIC/USD | $ 2.504M |
B: $ 0.5231
H: $ 0.5375 | $ 0.5328 (1.7%) $ 0.5239 |
![]() Aave AAVE/USD | $ 2.193M |
B: $ 65.68
H: $ 68.63 | $ 67.82 (3.09%) $ 65.79 |
![]() Tether USDT/EUR | $ 1.960M |
B: $ 0.99911
H: $ 1.0005 | $ 1.00 (0.02%) $ 0.999808 |
![]() Bitcoin BTC/GBP | $ 1.951M |
B: $ 26,863.28
H: $ 27,100.41 | $ 27,015.52 (0.35%) $ 26,922.60 |
![]() Tether USDT/GBP | $ 1.374M |
B: $ 0.998512
H: $ 1.0008 | $ 1.0005 (0.06%) $ 0.999854 |
![]() Ethereum ETH/GBP | $ 1.159M |
B: $ 1,664.04
H: $ 1,694.41 | $ 1,676.97 (0.73%) $ 1,664.87 |
![]() Storj STORJ/USD | $ 1.101M |
B: $ 0.4132
H: $ 0.4538 | $ 0.4191 (-4.94%) $ 0.4409 |
![]() Quant QNT/USD | $ 1.098M |
B: $ 89.95
H: $ 90.90 | $ 90.49 (-0.01%) $ 90.50 |
![]() Ethereum ETH/BTC | $ 1.051M |
B: $ 1,661.43
H: $ 1,694.66 | $ 1,676.36 (0.64%) $ 1,665.69 |
![]() Solana SOL/EUR | $ 1.016M |
B: $ 20.09
H: $ 21.78 | $ 21.31 (5.33%) $ 20.23 |
![]() Ethereum Classic ETC/USD | $ 920.582K |
B: $ 15.80
H: $ 16.84 | $ 16.38 (2.89%) $ 15.92 |
![]() Filecoin FIL/USD | $ 903.933K |
B: $ 3.307
H: $ 3.38 | $ 3.358 (-0.03%) $ 3.359 |
![]() Polkadot DOT/USD | $ 856.352K |
B: $ 4.069
H: $ 4.112 | $ 4.099 (0.56%) $ 4.076 |
![]() Cosmos ATOM/USD | $ 852.473K |
B: $ 7.089
H: $ 7.267 | $ 7.259 (1.75%) $ 7.134 |
![]() Algorand ALGO/USD | $ 824.512K |
B: $ 0.1008
H: $ 0.1055 | $ 0.1039 (1.86%) $ 0.102 |
![]() USD Coin USDC/EUR | $ 810.249K |
B: $ 0.999417
H: $ 1.0027 | $ 1.0001 (0.01%) $ 0.999945 |
![]() Solana SOL/BTC | $ 775.135K |
B: $ 20.04
H: $ 21.89 | $ 21.28 (5.17%) $ 20.24 |
![]() Litecoin LTC/EUR | $ 715.487K |
B: $ 65.33
H: $ 66.58 | $ 66.41 (0.45%) $ 66.12 |
![]() Fetch.ai FET/USD | $ 712.951K |
B: $ 0.2178
H: $ 0.2218 | $ 0.2211 (1.52%) $ 0.2178 |
![]() USD Coin USDC/GBP | $ 683.912K |
B: $ 0.991435
H: $ 1.0007 | $ 1.0005 (0.04%) $ 1.0001 |
![]() Solana SOL/GBP | $ 663.406K |
B: $ 20.08
H: $ 21.81 | $ 21.28 (5.19%) $ 20.23 |
![]() Decentraland MANA/USD | $ 624.433K |
B: $ 0.3061
H: $ 0.3249 | $ 0.3107 (0.84%) $ 0.3081 |
![]() SushiSwap SUSHI/USD | $ 534.046K |
B: $ 0.5853
H: $ 0.608 | $ 0.6036 (2.78%) $ 0.5873 |
![]() yearn.finance YFI/USD | $ 533.780K |
B: $ 5,170.63
H: $ 5,255.63 | $ 5,210.67 (0.55%) $ 5,181.98 |
![]() Curve DAO Token CRV/USD | $ 470.969K |
B: $ 0.5187
H: $ 0.54 | $ 0.5258 (1%) $ 0.5206 |
![]() Uniswap UNI/USD | $ 454.212K |
B: $ 4.327
H: $ 4.473 | $ 4.46 (3.03%) $ 4.329 |
![]() Internet Computer ICP/USD | $ 380.537K |
B: $ 3.106
H: $ 3.21 | $ 3.187 (1.37%) $ 3.144 |
![]() The Graph GRT/USD | $ 356.681K |
B: $ 0.0865
H: $ 0.0889 | $ 0.0882 (1.15%) $ 0.0872 |
![]() Orchid OXT/USD | $ 345.486K |
B: $ 0.0647
H: $ 0.0688 | $ 0.0662 (1.85%) $ 0.065 |
![]() Chiliz CHZ/USD | $ 327.512K |
B: $ 0.0592
H: $ 0.0648 | $ 0.0617 (4.05%) $ 0.0593 |
![]() Tether USDT/USDC | $ 303.563K |
B: $ 0.9997
H: $ 1.00 | $ 1.00 (0.02%) $ 0.9998 |
![]() Loopring LRC/USD | $ 300.257K |
B: $ 0.1753
H: $ 0.1811 | $ 0.1795 (2.1%) $ 0.1758 |
![]() ChainLink LINK/EUR | $ 295.385K |
B: $ 7.9302
H: $ 8.2686 | $ 8.1417 (1.05%) $ 8.0571 |
![]() ChainLink LINK/BTC | $ 270.414K |
B: $ 7.9149
H: $ 8.3329 | $ 8.1285 (1.01%) $ 8.0468 |
![]() Alchemy Pay ACH/USD | $ 238.126K |
B: $ 0.015011
H: $ 0.015349 | $ 0.015284 (1%) $ 0.015133 |
![]() Dogecoin DOGE/EUR | $ 234.786K |
B: $ 0.061644
H: $ 0.062701 | $ 0.062384 (0.68%) $ 0.061961 |
![]() Bitcoin Cash BCH/BTC | $ 219.120K |
B: $ 231.90
H: $ 239.76 | $ 235.41 (-0.59%) $ 236.81 |
![]() Litecoin LTC/GBP | $ 199.690K |
B: $ 65.34
H: $ 66.58 | $ 66.49 (0.52%) $ 66.15 |
![]() Litecoin LTC/BTC | $ 191.252K |
B: $ 65.25
H: $ 66.74 | $ 66.45 (0.42%) $ 66.18 |
![]() ChainLink LINK/GBP | $ 188.633K |
B: $ 7.9305
H: $ 8.2599 | $ 8.1379 (1.06%) $ 8.0525 |
![]() Cardano ADA/GBP | $ 177.642K |
B: $ 0.247554
H: $ 0.254996 | $ 0.254508 (2.2%) $ 0.249018 |
![]() Ren REN/USD | $ 177.481K |
B: $ 0.0478
H: $ 0.0486 | $ 0.0485 (0.41%) $ 0.0483 |
![]() Cardano ADA/EUR | $ 176.754K |
B: $ 0.247528
H: $ 0.255035 | $ 0.254189 (2.25%) $ 0.248585 |
![]() SKALE Network SKL/USD | $ 171.857K |
B: $ 0.022
H: $ 0.0225 | $ 0.0223 (0.9%) $ 0.0221 |
![]() Amp AMP/USD | $ 167.151K |
B: $ 0.00163
H: $ 0.00166 | $ 0.00164 (0%) $ 0.00164 |
![]() Dogecoin DOGE/BTC | $ 163.264K |
B: $ 0.061514
H: $ 0.062866 | $ 0.062647 (1.17%) $ 0.061922 |
![]() Livepeer LPT/USD | $ 157.908K |
B: $ 5.48
H: $ 5.57 | $ 5.52 (-0.36%) $ 5.54 |
![]() Synthetix Network Token SNX/USD | $ 153.792K |
B: $ 2.036
H: $ 2.107 | $ 2.099 (2.24%) $ 2.053 |
![]() 0x ZRX/USD | $ 153.586K |
B: $ 0.188529
H: $ 0.196367 | $ 0.191227 (-2.47%) $ 0.196075 |
![]() Ripple XRP/EUR | $ 149.413K |
B: $ 0.5143
H: $ 0.537033 | $ 0.516838 (-2.9%) $ 0.532275 |
![]() Solana SOL/USDT | $ 149.166K |
B: $ 20.09
H: $ 21.80 | $ 21.37 (5.51%) $ 20.26 |
![]() Dogecoin DOGE/USDT | $ 147.312K |
B: $ 0.06169
H: $ 0.062708 | $ 0.062408 (0.67%) $ 0.061993 |
![]() EOS EOS/USD | $ 145.462K |
B: $ 0.5762
H: $ 0.5846 | $ 0.5824 (0.71%) $ 0.5783 |
![]() Chiliz CHZ/USDT | $ 144.233K |
B: $ 0.05939
H: $ 0.064708 | $ 0.061708 (3.9%) $ 0.059393 |
![]() Cosmos ATOM/BTC | $ 129.577K |
B: $ 7.0862
H: $ 7.2946 | $ 7.2288 (1.59%) $ 7.1156 |
![]() Tezos XTZ/USD | $ 124.188K |
B: $ 0.675
H: $ 0.686 | $ 0.683 (0.74%) $ 0.678 |
![]() Multi-collateral DAI DAI/USD | $ 115.796K |
B: $ 0.9985
H: $ 0.9999 | $ 0.9999 (0.02%) $ 0.9997 |
![]() KyberNetwork KNC/USD | $ 111.897K |
B: $ 0.6846
H: $ 0.7128 | $ 0.686 (-2.83%) $ 0.706 |
![]() Cartesi CTSI/USD | $ 111.517K |
B: $ 0.1275
H: $ 0.1322 | $ 0.1309 (2.19%) $ 0.1281 |
![]() Polygon MATIC/EUR | $ 106.607K |
B: $ 0.523605
H: $ 0.537456 | $ 0.533755 (1.94%) $ 0.523605 |
![]() Stellar XLM/EUR | $ 103.092K |
B: $ 0.111023
H: $ 0.11502 | $ 0.11261 (-2.09%) $ 0.115014 |
![]() Numeraire NMR/USD | $ 101.691K |
B: $ 12.42
H: $ 12.91 | $ 12.62 (0.96%) $ 12.50 |
![]() Band Protocol BAND/USD | $ 101.410K |
B: $ 1.137
H: $ 1.173 | $ 1.141 (-0.35%) $ 1.145 |
![]() Braintrust BTRST/USD | $ 100.750K |
B: $ 0.301
H: $ 0.325 | $ 0.319 (0.31%) $ 0.318 |
![]() Chiliz CHZ/EUR | $ 98.059K |
B: $ 0.059212
H: $ 0.06471 | $ 0.061538 (3.93%) $ 0.059212 |
![]() Enzyme MLN/USD | $ 93.081K |
B: $ 15.42
H: $ 16.09 | $ 15.45 (-0.52%) $ 15.53 |
![]() Ankr Network ANKR/USD | $ 91.798K |
B: $ 0.0194
H: $ 0.01995 | $ 0.0198 (1.75%) $ 0.01946 |
![]() Dash DASH/USD | $ 87.580K |
B: $ 27.15
H: $ 28.28 | $ 28.05 (2.41%) $ 27.39 |
![]() Dogecoin DOGE/GBP | $ 70.733K |
B: $ 0.061736
H: $ 0.062712 | $ 0.062468 (0.59%) $ 0.062102 |
![]() The Graph GRT/GBP | $ 69.338K |
B: $ 0.086504
H: $ 0.088944 | $ 0.08809 (1.12%) $ 0.087114 |
![]() Internet Computer ICP/USDT | $ 65.439K |
B: $ 3.1095
H: $ 3.2104 | $ 3.1804 (1.3%) $ 3.1396 |
![]() XYO Network XYO/USD | $ 62.795K |
B: $ 0.00285
H: $ 0.00295 | $ 0.00293 (1.74%) $ 0.00288 |
![]() Zcash ZEC/USD | $ 61.451K |
B: $ 26.54
H: $ 27.25 | $ 27.11 (0.59%) $ 26.95 |
![]() QuickSwap QUICK/USD | $ 60.438K |
B: $ 42.69
H: $ 46.45 | $ 43.80 (-5.11%) $ 46.16 |
![]() Celo CGLD/USD | $ 59.860K |
B: $ 0.445
H: $ 0.457 | $ 0.451 (1.12%) $ 0.446 |
![]() Axie Infinity AXS/USD | $ 57.708K |
B: $ 4.52
H: $ 4.63 | $ 4.57 (0.44%) $ 4.55 |
![]() Bitcoin Cash BCH/EUR | $ 56.499K |
B: $ 232.08
H: $ 238.25 | $ 235.40 (-1.01%) $ 237.80 |
![]() Chiliz CHZ/GBP | $ 55.839K |
B: $ 0.059296
H: $ 0.064664 | $ 0.061614 (3.91%) $ 0.059296 |
![]() Algorand ALGO/EUR | $ 51.943K |
B: $ 0.100661
H: $ 0.105313 | $ 0.103833 (1.45%) $ 0.102352 |
![]() Polygon MATIC/GBP | $ 51.695K |
B: $ 0.522803
H: $ 0.537932 | $ 0.533296 (1.65%) $ 0.524633 |