Connexion

Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Coinbase-Exchange
Volume (H24)
$ 1.775B
Nb. Paires
614
Coinbase-Exchange Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 663.107M B: $ 27,010.80
H: $ 28,578.63		$ 28,316.91 (4.36%) $ 27,132.66
ETH

Ethereum

ETH/USD

$ 448.221M B: $ 1,742.40
H: $ 1,846.77		$ 1,785.32 (0.35%) $ 1,779.09
USDT

Tether

USDT/USD

$ 115.882M B: $ 1.0021
H: $ 1.0037		$ 1.003 (0.01%) $ 1.0029
SOL

Solana

SOL/USD

$ 77.933M B: $ 21.29
H: $ 23.65		$ 23.15 (7.77%) $ 21.48
MATIC

Polygon

MATIC/USD

$ 32.861M B: $ 1.122
H: $ 1.2218		$ 1.1555 (-2.27%) $ 1.1823
BTC

Bitcoin

BTC/USDT

$ 31.331M B: $ 26,995.85
H: $ 28,575.00		$ 28,190.29 (3.92%) $ 27,125.87
BTC

Bitcoin

BTC/EUR

$ 27.024M B: $ 27,009.23
H: $ 28,626.98		$ 28,216.99 (4.05%) $ 27,118.13
ETH

Ethereum

ETH/USDT

$ 23.274M B: $ 1,740.74
H: $ 1,848.05		$ 1,780.46 (0.07%) $ 1,779.21
ADA

Cardano

ADA-USD

$ 17.082M B: $ 0.3356
H: $ 0.3536		$ 0.3443 (0.82%) $ 0.3415
ATOM

Cosmos

ATOM/USD

$ 15.749M B: $ 11.88
H: $ 13.13		$ 12.12 (-1.33%) $ 12.29
ETH

Ethereum

ETH/EUR

$ 15.384M B: $ 1,744.33
H: $ 1,846.22		$ 1,787.89 (0.55%) $ 1,778.13
SHIB

SHIBA INU

SHIB/USD

$ 15.172M B: $ 0.00001056
H: $ 0.0000112		$ 0.00001073 (-0.92%) $ 0.00001083
LTC

Litecoin

LTC/USD

$ 14.920M B: $ 80.81
H: $ 86.69		$ 82.51 (-0.54%) $ 82.96
ACH

Alchemy Pay

ACH/USD

$ 14.667M B: $ 0.037075
H: $ 0.044635		$ 0.03983 (6.73%) $ 0.037319
REN

Ren

REN/USD

$ 14.504M B: $ 0.0951
H: $ 0.149		$ 0.1424 (49.27%) $ 0.0954
DOGE

Dogecoin

DOGE/USD

$ 12.996M B: $ 0.07284
H: $ 0.07675		$ 0.07442 (0.66%) $ 0.07393
LINK

ChainLink

LINK/USD

$ 12.769M B: $ 6.937
H: $ 7.363		$ 7.241 (2.35%) $ 7.075
BTC

Bitcoin

BTC/GBP

$ 11.434M B: $ 27,090.36
H: $ 28,567.73		$ 28,348.47 (4.25%) $ 27,191.89
FIL

Filecoin

FIL/USD

$ 11.075M B: $ 5.865
H: $ 6.537		$ 6.168 (4.05%) $ 5.928
OMG

OMG Network

OMG/USD

$ 10.068M B: $ 1.715
H: $ 2.535		$ 2.0854 (20.96%) $ 1.7241
FET

Fetch.ai

FET/USD

$ 9.728M B: $ 0.3982
H: $ 0.4363		$ 0.4134 (-0.7%) $ 0.4163
GRT

The Graph

GRT/USD

$ 9.525M B: $ 0.1475
H: $ 0.1684		$ 0.1548 (-2.95%) $ 0.1595
MKR

Maker

MKR/USD

$ 8.914M B: $ 681.66
H: $ 718.00		$ 694.31 (-0.31%) $ 696.49
ALGO

Algorand

ALGO/USD

$ 7.681M B: $ 0.2153
H: $ 0.2257		$ 0.2184 (0.41%) $ 0.2175
XLM

Stellar

XLM/USD

$ 6.799M B: $ 0.086419
H: $ 0.08944		$ 0.089137 (2.19%) $ 0.087228
SOL

Solana

SOL/USDT

$ 6.645M B: $ 21.27
H: $ 23.71		$ 23.32 (8.4%) $ 21.51
USDT

Tether

USDT/EUR

$ 5.791M B: $ 1.0018
H: $ 1.0076		$ 1.0031 (0.06%) $ 1.0024
ETH

Ethereum

ETH/BTC

$ 5.592M B: $ 1,701.95
H: $ 1,878.76		$ 1,787.36 (0.47%) $ 1,779.09
ICP

Internet Computer

ICP/USD

$ 5.081M B: $ 5.245
H: $ 5.633		$ 5.346 (-0.45%) $ 5.37
MASK

Mask Network

MASK/USD

$ 5.048M B: $ 5.54
H: $ 6.26		$ 5.91 (1.37%) $ 5.83
SNX

Synthetix Network Token

SNX/USD

$ 4.956M B: $ 2.803
H: $ 3.123		$ 2.956 (4.38%) $ 2.832
EOS

EOS

EOS/USD

$ 4.744M B: $ 1.11
H: $ 1.2339		$ 1.2281 (10.02%) $ 1.1163
ETH

Ethereum

ETH/GBP

$ 4.563M B: $ 1,737.48
H: $ 1,849.77		$ 1,788.52 (0.31%) $ 1,783.07
CRV

Curve DAO Token

CRV/USD

$ 4.523M B: $ 0.9771
H: $ 1.07		$ 0.9983 (-1.94%) $ 1.018
BCH

Bitcoin Cash

BCH/USD

$ 4.261M B: $ 132.44
H: $ 139.80		$ 137.51 (2.86%) $ 133.69
DOT

Polkadot

DOT/USD

$ 3.979M B: $ 6.242
H: $ 6.618		$ 6.426 (0.36%) $ 6.403
ETC

Ethereum Classic

ETC/USD

$ 3.835M B: $ 20.31
H: $ 21.77		$ 20.75 (-1.19%) $ 21.00
MANA

Decentraland

MANA/USD

$ 3.806M B: $ 0.6114
H: $ 0.6632		$ 0.6306 (-0.47%) $ 0.6336
YFI

yearn.finance

YFI/USD

$ 3.544M B: $ 8,496.41
H: $ 9,098.25		$ 8,896.78 (3.31%) $ 8,611.94
LRC

Loopring

LRC/USD

$ 3.188M B: $ 0.3443
H: $ 0.3845		$ 0.3628 (4.73%) $ 0.3464
MATIC

Polygon

MATIC/GBP

$ 2.812M B: $ 1.1259
H: $ 1.2234		$ 1.1559 (-2.52%) $ 1.1858
AAVE

Aave

AAVE/USD

$ 2.726M B: $ 76.90
H: $ 82.00		$ 79.27 (1.05%) $ 78.45
ANKR

Ankr Network

ANKR/USD

$ 2.545M B: $ 0.03433
H: $ 0.0372		$ 0.03523 (0.8%) $ 0.03495
SOL

Solana

SOL/EUR

$ 2.491M B: $ 21.30
H: $ 23.72		$ 23.21 (7.85%) $ 21.52
SOL

Solana

SOL/GBP

$ 2.379M B: $ 21.35
H: $ 23.69		$ 23.26 (7.99%) $ 21.54
USDT

Tether

USDT/GBP

$ 2.268M B: $ 1.0025
H: $ 1.0066		$ 1.0036 (-0.12%) $ 1.0049
COMP

Compound

COMP/USD

$ 2.112M B: $ 44.70
H: $ 47.51		$ 46.01 (1.57%) $ 45.30
TRU

TrueFi

TRU/USD

$ 2.032M B: $ 0.0821
H: $ 0.0942		$ 0.0841 (-9.57%) $ 0.093
QNT

Quant

QNT/USD

$ 1.879M B: $ 129.08
H: $ 133.99		$ 132.40 (1.15%) $ 130.90
UNI

Uniswap

UNI/USD

$ 1.805M B: $ 6.335
H: $ 6.669		$ 6.48 (0.25%) $ 6.464
CLV

Clover

CLV/USD

$ 1.491M B: $ 0.0633
H: $ 0.0796		$ 0.069 (8.83%) $ 0.0634
XTZ

Tezos

XTZ/USD

$ 1.488M B: $ 1.20
H: $ 1.269		$ 1.232 (1.9%) $ 1.209
ZRX

0x

ZRX/USD

$ 1.342M B: $ 0.238186
H: $ 0.255398		$ 0.246286 (2.74%) $ 0.23972
AMP

Amp

AMP/USD

$ 1.326M B: $ 0.00403
H: $ 0.00426		$ 0.00409 (-0.73%) $ 0.00412
SUSHI

SushiSwap

SUSHI/USD

$ 1.310M B: $ 1.1958
H: $ 1.2654		$ 1.2262 (1.45%) $ 1.2087
1INCH

1inch

1INCH/USD

$ 1.278M B: $ 0.527
H: $ 0.566		$ 0.538 (-2.71%) $ 0.553
ZEC

Zcash

ZEC/USD

$ 1.275M B: $ 35.57
H: $ 37.87		$ 36.33 (0.75%) $ 36.06
MATIC

Polygon

MATIC/EUR

$ 1.255M B: $ 1.1229
H: $ 1.2218		$ 1.1568 (-2.13%) $ 1.182
NKN

NKN

NKN/USD

$ 1.203M B: $ 0.1056
H: $ 0.1278		$ 0.1222 (15.28%) $ 0.106
DAI

Multi-collateral DAI

DAI/USD

$ 1.172M B: $ 0.9998
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
SKL

SKALE Network

SKL/USD

$ 1.127M B: $ 0.0418
H: $ 0.0457		$ 0.0434 (0.7%) $ 0.0431
AXS

Axie Infinity

AXS/USD

$ 1.086M B: $ 8.79
H: $ 9.32		$ 9.10 (-0.33%) $ 9.13
ENJ

EnjinCoin

ENJ/USD

$ 1.085M B: $ 0.414
H: $ 0.438		$ 0.425 (1.67%) $ 0.418
SOL

Solana

SOL/BTC

$ 1.067M B: $ 21.02
H: $ 23.91		$ 23.30 (8.25%) $ 21.52
OMG

OMG Network

OMG/GBP

$ 995.446K B: $ 1.7147
H: $ 2.5107		$ 2.098 (21.28%) $ 1.7299
BAT

Basic Attention Token

BAT/USD

$ 982.955K B: $ 0.24883
H: $ 0.26199		$ 0.25407 (0.92%) $ 0.25176
USDT

Tether

USDT/USDC

$ 964.529K B: $ 0.999091
H: $ 1.0008		$ 0.999589 (0.02%) $ 0.99939
SUSHI

SushiSwap

SUSHI/GBP

$ 911.779K B: $ 1.1995
H: $ 1.2674		$ 1.2299 (1.52%) $ 1.2114
FET

Fetch.ai

FET/USDT

$ 882.846K B: $ 0.397826
H: $ 0.436623		$ 0.414335 (-0.33%) $ 0.415698
LTC

Litecoin

LTC/EUR

$ 826.504K B: $ 80.88
H: $ 86.59		$ 82.56 (-0.49%) $ 82.96
ADA

Cardano

ADA/EUR

$ 769.673K B: $ 0.336015
H: $ 0.353537		$ 0.344776 (1.03%) $ 0.34125
ALGO

Algorand

ALGO/GBP

$ 739.498K B: $ 0.216112
H: $ 0.225758		$ 0.218554 (0.17%) $ 0.218188
BAND

Band Protocol

BAND/USD

$ 735.228K B: $ 1.747
H: $ 1.895		$ 1.807 (-1.15%) $ 1.828
MASK

Mask Network

MASK/GBP

$ 682.552K B: $ 5.5664
H: $ 6.2721		$ 5.9608 (2.54%) $ 5.813
OMG

OMG Network

OMG/EUR

$ 677.317K B: $ 1.7193
H: $ 2.5321		$ 2.0905 (21.59%) $ 1.7193
LPT

Livepeer

LPT/USD

$ 672.570K B: $ 6.05
H: $ 6.64		$ 6.55 (6.85%) $ 6.13
BAND

Band Protocol

BAND/GBP

$ 666.405K B: $ 1.7533
H: $ 1.8998		$ 1.8156 (-0.73%) $ 1.829
GRT

The Graph

GRT/EUR

$ 664.019K B: $ 0.147547
H: $ 0.168381		$ 0.15556 (-2.35%) $ 0.1593
CHZ

Chiliz

CHZ/USD

$ 642.304K B: $ 0.1181
H: $ 0.124		$ 0.1223 (1.83%) $ 0.1201
DASH

Dash

DASH/USD

$ 618.737K B: $ 55.40
H: $ 59.20		$ 57.14 (1.84%) $ 56.11
DOGE

Dogecoin

DOGE/EUR

$ 612.826K B: $ 0.072759
H: $ 0.076712		$ 0.073827 (0.14%) $ 0.07372
DOGE

Dogecoin

DOGE/BTC

$ 594.765K B: $ 0.070768
H: $ 0.078591		$ 0.07419 (0.16%) $ 0.074072
CTSI

Cartesi

CTSI/USD

$ 587.340K B: $ 0.1495
H: $ 0.1615		$ 0.1558 (3.32%) $ 0.1508
AAVE

Aave

AAVE/GBP

$ 577.597K B: $ 77.04
H: $ 81.98		$ 79.41 (0.92%) $ 78.69
LTC

Litecoin

LTC/BTC

$ 574.978K B: $ 78.74
H: $ 89.05		$ 82.69 (-0.31%) $ 82.94
UMA

UMA

UMA/USD

$ 542.726K B: $ 2.052
H: $ 2.13		$ 2.074 (0.29%) $ 2.068
GRT

The Graph

GRT/GBP

$ 525.936K B: $ 0.148104
H: $ 0.169349		$ 0.155674 (-2.52%) $ 0.159703
DOGE

Dogecoin

DOGE/USDT

$ 514.492K B: $ 0.072751
H: $ 0.076685		$ 0.07382 (0.15%) $ 0.073712
BAL

Balancer

BAL/BTC

$ 502.642K B: $ 6.3551
H: $ 7.1427		$ 6.7632 (0.26%) $ 6.7457
FIL

Filecoin

FIL/BTC

$ 495.070K B: $ 5.8638
H: $ 6.6314		$ 6.1691 (4.08%) $ 5.9274
ADA

Cardano

ADA/GBP

$ 451.518K B: $ 0.336866
H: $ 0.354082		$ 0.345535 (1.43%) $ 0.340651
RLY

Rally

RLY/USD

$ 450.671K B: $ 0.0146
H: $ 0.0184		$ 0.0183 (22%) $ 0.015
RLC

iExecRLC

RLC/USD

$ 432.873K B: $ 1.5662
H: $ 1.6511		$ 1.6279 (3.23%) $ 1.577
YFII

DFI.Money

YFII/USD

$ 421.529K B: $ 1,123.38
H: $ 1,173.67		$ 1,143.62 (-0.25%) $ 1,146.53
REN

Ren

REN/BTC

$ 407.466K B: $ 0.095078
H: $ 0.153181		$ 0.138187 (44.28%) $ 0.095778
COTI

COTI

COTI/USD

$ 405.874K B: $ 0.0738
H: $ 0.0795		$ 0.0761 (-0.65%) $ 0.0766
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 380.103K B: $ 26,956.78
H: $ 28,612.92		$ 28,336.73 (4.46%) $ 27,127.23
MKR

Maker

MKR/BTC

$ 366.013K B: $ 657.71
H: $ 744.47		$ 697.16 (0.13%) $ 696.22
ATOM

Cosmos

ATOM/BTC

$ 363.812K B: $ 11.55
H: $ 13.43		$ 12.12 (-1.24%) $ 12.27
KNC

KyberNetwork

KNC/USD

$ 360.225K B: $ 0.7299
H: $ 0.7735		$ 0.7575 (2.39%) $ 0.7398