Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Coinbase-Exchange
Volume (H24)
$ 734.252M
Nb. Paires
665
Coinbase-Exchange Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 213.322M B: $ 62,636.59
H: $ 63,474.25		$ 62,787.11 (-0.37%) $ 63,017.53
USDT

Tether

USDT/USD

$ 167.693M B: $ 0.9997
H: $ 1.00		$ 1.00 (0.01%) $ 0.99991
SOL

Solana

SOL/USD

$ 80.458M B: $ 128.14
H: $ 137.01		$ 133.16 (-2.61%) $ 136.73
USDT

Tether

USDT/USDC

$ 59.125M B: $ 0.9998
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
AAVE

Aave

AAVE/USD

$ 31.487M B: $ 144.99
H: $ 158.43		$ 148.16 (-2%) $ 151.19
FET

Fetch.ai

FET/USD

$ 30.037M B: $ 1.2724
H: $ 1.3725		$ 1.3281 (0.36%) $ 1.3233
DOGE

Dogecoin

DOGE/USD

$ 14.915M B: $ 0.09783
H: $ 0.10328		$ 0.10162 (-0.99%) $ 0.10264
XRP

Ripple

XRP/USD

$ 14.377M B: $ 0.523
H: $ 0.5429		$ 0.536 (-0.41%) $ 0.5382
LINK

ChainLink

LINK/USD

$ 11.944M B: $ 10.17
H: $ 10.68		$ 10.46 (-1.34%) $ 10.61
BTC

Bitcoin

BTC/GBP

$ 11.572M B: $ 55,757.38
H: $ 57,972.30		$ 57,797.31 (0.4%) $ 57,568.62
ICP

Internet Computer

ICP/USD

$ 11.334M B: $ 8.206
H: $ 9.104		$ 8.84 (7.65%) $ 8.212
USDT

Tether

USDT/EUR

$ 8.163M B: $ 0.990409
H: $ 0.995226		$ 0.993891 (0.06%) $ 0.993332
LTC

Litecoin

LTC/USD

$ 7.802M B: $ 60.11
H: $ 62.44		$ 62.38 (1.65%) $ 61.37
ETH

Ethereum

ETH/EUR

$ 7.573M B: $ 2,264.24
H: $ 2,384.06		$ 2,343.18 (-0.34%) $ 2,351.14
USDC

USD Coin

USDC/EUR

$ 6.485M B: $ 0.990639
H: $ 0.995128		$ 0.993705 (0.06%) $ 0.993157
BCH

Bitcoin Cash

BCH/USD

$ 4.516M B: $ 319.64
H: $ 343.84		$ 343.20 (4.19%) $ 329.41
SOL

Solana

SOL/EUR

$ 3.793M B: $ 127.55
H: $ 136.00		$ 132.40 (-2.55%) $ 135.86
ICP

Internet Computer

ICP/BTC

$ 3.730M B: $ 9.0197
H: $ 10.03		$ 9.6253 (6%) $ 9.0808
XLM

Stellar

XLM/USD

$ 3.636M B: $ 0.091414
H: $ 0.094531		$ 0.093065 (-0.78%) $ 0.093799
MATIC

Polygon

MATIC/USD

$ 2.511M B: $ 0.3661
H: $ 0.3898		$ 0.377 (-2.05%) $ 0.3849
DOT

Polkadot

DOT/USD

$ 2.185M B: $ 4.052
H: $ 4.267		$ 4.175 (-1.53%) $ 4.24
SOL

Solana

SOL/USDT

$ 2.012M B: $ 128.18
H: $ 136.96		$ 133.27 (-2.35%) $ 136.48
USDT

Tether

USDT/GBP

$ 1.933M B: $ 0.996342
H: $ 1.0044		$ 1.0013 (0.25%) $ 0.998824
AAVE

Aave

AAVE/EUR

$ 1.858M B: $ 144.49
H: $ 157.41		$ 147.47 (-1.46%) $ 149.65
MKR

Maker

MKR/USD

$ 1.810M B: $ 1,525.50
H: $ 1,616.61		$ 1,585.98 (-0.74%) $ 1,597.74
USDC

USD Coin

USDC/GBP

$ 1.598M B: $ 0.995427
H: $ 1.0044		$ 1.0009 (0.21%) $ 0.998824
GRT

The Graph

GRT/USD

$ 1.516M B: $ 0.133
H: $ 0.1437		$ 0.1378 (-3.77%) $ 0.1432
AAVE

Aave

AAVE/BTC

$ 1.390M B: $ 160.29
H: $ 177.60		$ 161.43 (-2.56%) $ 165.67
FIL

Filecoin

FIL/USD

$ 1.377M B: $ 3.485
H: $ 3.693		$ 3.594 (-1.45%) $ 3.647
FET

Fetch.ai

FET/USDT

$ 1.295M B: $ 1.2737
H: $ 1.3697		$ 1.3305 (0.3%) $ 1.3266
COMP

Compound

COMP/USD

$ 1.238M B: $ 40.82
H: $ 43.57		$ 42.16 (-1.86%) $ 42.96
COTI

COTI

COTI/USD

$ 1.110M B: $ 0.0881
H: $ 0.1087		$ 0.1005 (9.36%) $ 0.0919
ALGO

Algorand

ALGO/USD

$ 1.091M B: $ 0.1225
H: $ 0.1299		$ 0.1273 (-0.24%) $ 0.1276
ZEC

Zcash

ZEC/USD

$ 1.087M B: $ 29.24
H: $ 31.01		$ 29.90 (-1.64%) $ 30.40
ATOM

Cosmos

ATOM/USD

$ 1.031M B: $ 4.013
H: $ 4.212		$ 4.18 (0.99%) $ 4.139
TRB

Tellor

TRB/USD

$ 1.004M B: $ 59.29
H: $ 64.05		$ 61.60 (-2.89%) $ 63.43
QNT

Quant

QNT/USD

$ 981.070K B: $ 70.32
H: $ 74.06		$ 71.69 (-2.17%) $ 73.28
SOL

Solana

SOL/GBP

$ 941.309K B: $ 127.62
H: $ 136.83		$ 133.50 (-2.27%) $ 136.60
1INCH

1inch

1INCH/USD

$ 866.314K B: $ 0.24
H: $ 0.263		$ 0.25 (-3.85%) $ 0.26
MASK

Mask Network

MASK/USD

$ 533.794K B: $ 1.98
H: $ 2.08		$ 2.05 (-0.97%) $ 2.07
SOL

Solana

SOL/BTC

$ 526.730K B: $ 143.51
H: $ 150.67		$ 144.79 (-3.17%) $ 149.53
XRP

Ripple

XRP/EUR

$ 412.755K B: $ 0.520554
H: $ 0.539493		$ 0.532377 (-0.41%) $ 0.534566
BCH

Bitcoin Cash

BCH/BTC

$ 403.974K B: $ 356.09
H: $ 377.80		$ 373.08 (3.52%) $ 360.40
MATIC

Polygon

MATIC/EUR

$ 373.719K B: $ 0.364333
H: $ 0.386447		$ 0.374952 (-1.55%) $ 0.380864
XTZ

Tezos

XTZ/USD

$ 369.620K B: $ 0.618
H: $ 0.65		$ 0.638 (-1.09%) $ 0.645
BCH

Bitcoin Cash

BCH/GBP

$ 342.560K B: $ 319.23
H: $ 343.56		$ 343.39 (4.57%) $ 328.39
LTC

Litecoin

LTC/EUR

$ 330.203K B: $ 59.82
H: $ 62.04		$ 61.97 (1.76%) $ 60.90
DOGE

Dogecoin

DOGE/USDT

$ 328.966K B: $ 0.097971
H: $ 0.103203		$ 0.101703 (-0.77%) $ 0.102491
ICP

Internet Computer

ICP/EUR

$ 326.639K B: $ 8.1997
H: $ 9.0317		$ 8.7799 (6.51%) $ 8.2435
ETC

Ethereum Classic

ETC/USD

$ 322.600K B: $ 17.93
H: $ 18.61		$ 18.49 (-0.48%) $ 18.58
ICP

Internet Computer

ICP/USDT

$ 319.033K B: $ 8.2775
H: $ 9.1003		$ 8.8303 (6.66%) $ 8.2793
SNX

Synthetix

SNX/USD

$ 298.878K B: $ 1.349
H: $ 1.43		$ 1.388 (-1.56%) $ 1.41
ZRX

0x

ZRX/USD

$ 291.739K B: $ 0.272303
H: $ 0.288639		$ 0.279449 (-2.5%) $ 0.286613
SKL

SKALE Network

SKL/USD

$ 263.472K B: $ 0.0306
H: $ 0.0323		$ 0.0316 (-0.63%) $ 0.0318
SUSHI

SushiSwap

SUSHI/USD

$ 258.680K B: $ 0.5929
H: $ 0.6298		$ 0.623 (-0.18%) $ 0.6241
SHIB

SHIBA INU

SHIB/USDT

$ 257.691K B: $ 0.00001299
H: $ 0.0000136		$ 0.0000133 (-2.19%) $ 0.00001359
ACH

Alchemy Pay

ACH/USD

$ 257.190K B: $ 0.017991
H: $ 0.018995		$ 0.01894 (0.34%) $ 0.018876
DOGE

Dogecoin

DOGE/EUR

$ 250.574K B: $ 0.097433
H: $ 0.102578		$ 0.101045 (-0.75%) $ 0.101812
LRC

Loopring

LRC/USD

$ 246.286K B: $ 0.1171
H: $ 0.1241		$ 0.1207 (-1.15%) $ 0.1221
BCH

Bitcoin Cash

BCH/EUR

$ 244.811K B: $ 316.95
H: $ 341.51		$ 340.81 (4.33%) $ 326.66
EOS

EOS

EOS/USD

$ 244.215K B: $ 0.4756
H: $ 0.4958		$ 0.4935 (0.67%) $ 0.4902
ICP

Internet Computer

ICP/GBP

$ 230.147K B: $ 8.2963
H: $ 9.0541		$ 8.845 (6.45%) $ 8.3094
ADA

Cardano

ADA/EUR

$ 216.932K B: $ 0.328425
H: $ 0.344627		$ 0.344627 (0.96%) $ 0.341343
AAVE

Aave

AAVE/GBP

$ 210.313K B: $ 146.16
H: $ 157.54		$ 148.09 (-1.72%) $ 150.68
GTC

Gitcoin

GTC/USD

$ 189.610K B: $ 0.59
H: $ 0.64		$ 0.63 (5%) $ 0.60
LPT

Livepeer

LPT/USD

$ 187.210K B: $ 11.16
H: $ 12.02		$ 11.61 (-2.52%) $ 11.91
LTC

Litecoin

LTC/BTC

$ 180.811K B: $ 66.52
H: $ 69.63		$ 67.81 (0.85%) $ 67.24
YFI

yearn.finance

YFI/USD

$ 178.647K B: $ 4,768.40
H: $ 5,002.39		$ 4,875.37 (-2.54%) $ 5,002.39
ETH

Ethereum

ETH/DAI

$ 173.429K B: $ 2,277.37
H: $ 2,397.79		$ 2,356.55 (-0.46%) $ 2,367.43
AMP

Amp

AMP/USD

$ 169.631K B: $ 0.00363
H: $ 0.00378		$ 0.00372 (-1.59%) $ 0.00378
ANKR

Ankr Network

ANKR/USD

$ 157.452K B: $ 0.02323
H: $ 0.02455		$ 0.0242 (-0.62%) $ 0.02435
DOT

Polkadot

DOT/BTC

$ 146.296K B: $ 4.5286
H: $ 4.7034		$ 4.5395 (-2.39%) $ 4.6507
UMA

UMA

UMA/USD

$ 143.016K B: $ 2.136
H: $ 2.26		$ 2.202 (-1.83%) $ 2.243
MKR

Maker

MKR/BTC

$ 132.386K B: $ 1,709.35
H: $ 1,802.67		$ 1,724.13 (-1.58%) $ 1,751.89
LTC

Litecoin

LTC/GBP

$ 132.087K B: $ 60.35
H: $ 62.53		$ 62.46 (2.01%) $ 61.24
EOS

EOS

EOS/EUR

$ 131.027K B: $ 0.473041
H: $ 0.493185		$ 0.49001 (0.25%) $ 0.488806
STORJ

Storj

STORJ/USD

$ 128.964K B: $ 0.3415
H: $ 0.3607		$ 0.3557 (-1.22%) $ 0.3601
FARM

Harvest Finance

FARM/USD

$ 123.980K B: $ 41.60
H: $ 43.58		$ 42.42 (-1.76%) $ 43.18
LINK

ChainLink

LINK/EUR

$ 114.030K B: $ 10.14
H: $ 10.61		$ 10.40 (-1.04%) $ 10.51
DOGE

Dogecoin

DOGE/BTC

$ 113.218K B: $ 0.11024
H: $ 0.113619		$ 0.110505 (-1.49%) $ 0.112171
CHZ

Chiliz

CHZ/USD

$ 112.423K B: $ 0.0507
H: $ 0.0534		$ 0.0523 (-1.51%) $ 0.0531
MANA

Decentraland

MANA/USD

$ 109.224K B: $ 0.2581
H: $ 0.2721		$ 0.2679 (-0.81%) $ 0.2701
GRT

The Graph

GRT/EUR

$ 107.755K B: $ 0.132465
H: $ 0.142755		$ 0.137063 (-3.62%) $ 0.142208
ADA

Cardano

ADA/ETH

$ 106.913K B: $ 0.355059
H: $ 0.362456		$ 0.362456 (1.38%) $ 0.357525
1INCH

1inch

1INCH/EUR

$ 99.524K B: $ 0.23975
H: $ 0.260551		$ 0.246319 (-5.46%) $ 0.260551
DOGE

Dogecoin

DOGE/GBP

$ 96.929K B: $ 0.097465
H: $ 0.103083		$ 0.102038 (-0.38%) $ 0.10243
OGN

Origin Protocol

OGN/USD

$ 96.863K B: $ 0.07955
H: $ 0.08401		$ 0.08229 (-1.45%) $ 0.0835
MANA

Decentraland

MANA/EUR

$ 84.011K B: $ 0.257266
H: $ 0.270403		$ 0.266024 (-0.82%) $ 0.268214
CTSI

Cartesi

CTSI/USD

$ 79.129K B: $ 0.1225
H: $ 0.1296		$ 0.1268 (-1.71%) $ 0.129
ADA

Cardano

ADA/BTC

$ 75.755K B: $ 0.370809
H: $ 0.380846		$ 0.375467 (-0.03%) $ 0.375584
CELO

Celo

CGLD/USD

$ 73.598K B: $ 0.423
H: $ 0.452		$ 0.44 (-2.22%) $ 0.45
DOT

Polkadot

DOT/EUR

$ 73.291K B: $ 4.0506
H: $ 4.2367		$ 4.1491 (-1.56%) $ 4.2148
RLC

iExecRLC

RLC/USD

$ 71.159K B: $ 1.4369
H: $ 1.5219		$ 1.4672 (-3.22%) $ 1.516
UNI

Uniswap

UNI/BTC

$ 68.906K B: $ 7.2784
H: $ 7.7121		$ 7.5156 (2.37%) $ 7.3415
DOT

Polkadot

DOT/GBP

$ 66.901K B: $ 4.0894
H: $ 4.2592		$ 4.1808 (-1.54%) $ 4.2461
XYO

XYO Network

XYO/USD

$ 63.343K B: $ 0.00427
H: $ 0.00447		$ 0.00441 (-0.45%) $ 0.00443
FIL

Filecoin

FIL/BTC

$ 63.269K B: $ 3.8941
H: $ 4.0604		$ 3.9035 (-2.54%) $ 4.0054
XLM

Stellar

XLM/BTC

$ 62.246K B: $ 0.101471
H: $ 0.104733		$ 0.101715 (-0.98%) $ 0.102719
ADA

Cardano

ADA/GBP

$ 58.569K B: $ 0.33133
H: $ 0.347139		$ 0.347139 (1.37%) $ 0.342435
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 55.404K B: $ 62,536.37
H: $ 63,467.90		$ 62,724.32 (-0.39%) $ 62,967.12