Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Coinbase-Exchange
Volume (H24)
$ 1.699B
Nb. Paires
596

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 587.199M B: $ 16,705.09
H: $ 17,259.37
$ 17,130.91 (1.92%) $ 16,808.17
ETH

Ethereum

ETH/USD

$ 556.875M B: $ 1,258.69
H: $ 1,311.76
$ 1,287.78 (2.02%) $ 1,262.26
MATIC

Polygon

MATIC/USD

$ 72.099M B: $ 0.863
H: $ 0.9446
$ 0.9282 (7.47%) $ 0.8637
DOGE

Dogecoin

DOGE/USD

$ 68.882M B: $ 0.09937
H: $ 0.10955
$ 0.10472 (0.52%) $ 0.10418
ETH

Ethereum

ETH/USDT

$ 48.758M B: $ 1,258.50
H: $ 1,310.77
$ 1,287.62 (2.01%) $ 1,262.21
BTC

Bitcoin

BTC/USDT

$ 37.440M B: $ 16,705.27
H: $ 17,258.10
$ 17,134.23 (1.93%) $ 16,810.50
USDT

Tether

USDT/USD

$ 37.256M B: $ 0.99986
H: $ 1.0006
$ 1.0001 (0.01%) $ 0.99993
LINK

ChainLink

LINK/USD

$ 33.742M B: $ 7.235
H: $ 7.759
$ 7.593 (3.03%) $ 7.37
SOL

Solana

SOL/USD

$ 26.898M B: $ 13.22
H: $ 14.33
$ 13.84 (2.29%) $ 13.53
LTC

Litecoin

LTC/USD

$ 20.536M B: $ 76.19
H: $ 80.62
$ 77.24 (-0.85%) $ 77.90
ADA

Cardano

ADA-USD

$ 19.348M B: $ 0.3084
H: $ 0.3209
$ 0.3186 (1.69%) $ 0.3133
SHIB

SHIBA INU

SHIB/USD

$ 13.914M B: $ 0.00000902
H: $ 0.00000939
$ 0.0000093 (1.75%) $ 0.00000914
ATOM

Cosmos

ATOM/USD

$ 8.161M B: $ 10.21
H: $ 10.60
$ 10.46 (1.03%) $ 10.35
USDT

Tether

USDT/EUR

$ 8.052M B: $ 0.998168
H: $ 1.0144
$ 1.0008 (-0.67%) $ 1.0076
ETH

Ethereum

ETH/EUR

$ 7.137M B: $ 1,267.59
H: $ 1,315.07
$ 1,287.99 (1.61%) $ 1,267.59
ETH

Ethereum

ETH/BTC

$ 7.066M B: $ 1,249.37
H: $ 1,312.23
$ 1,286.53 (2%) $ 1,261.29
ALGO

Algorand

ALGO/USD

$ 6.642M B: $ 0.2371
H: $ 0.2497
$ 0.244 (0.74%) $ 0.2422
BTC

Bitcoin

BTC/EUR

$ 6.558M B: $ 16,906.96
H: $ 17,300.04
$ 17,143.13 (1.2%) $ 16,940.33
USDT

Tether

USDT/GBP

$ 6.519M B: $ 0.997457
H: $ 1.0217
$ 0.998065 (-1.48%) $ 1.013
UNI

Uniswap

UNI/USD

$ 6.468M B: $ 5.61
H: $ 5.903
$ 5.81 (2.58%) $ 5.664
BTC

Bitcoin

BTC/GBP

$ 6.317M B: $ 17,015.61
H: $ 17,400.92
$ 17,103.89 (0.49%) $ 17,021.01
XLM

Stellar

XLM/USD

$ 5.900M B: $ 0.087296
H: $ 0.090254
$ 0.088696 (-0.33%) $ 0.088993
MASK

Mask Network

MASK/USD

$ 5.320M B: $ 3.29
H: $ 4.39
$ 4.18 (23.3%) $ 3.39
DOT

Polkadot

DOT/USD

$ 5.169M B: $ 5.296
H: $ 5.489
$ 5.425 (0.93%) $ 5.375
QNT

Quant

QNT/USD

$ 4.566M B: $ 117.49
H: $ 125.12
$ 123.14 (4.29%) $ 118.08
ICP

Internet Computer

ICP/USD

$ 4.474M B: $ 3.96
H: $ 4.23
$ 4.227 (4.81%) $ 4.033
AAVE

Aave

AAVE/USD

$ 4.144M B: $ 62.51
H: $ 66.10
$ 64.53 (2.12%) $ 63.19
FIL

Filecoin

FIL/USD

$ 3.713M B: $ 4.232
H: $ 4.454
$ 4.454 (2.09%) $ 4.363
CHZ

Chiliz

CHZ/USD

$ 2.988M B: $ 0.154
H: $ 0.1675
$ 0.1634 (0.18%) $ 0.1631
BCH

Bitcoin Cash

BCH/USD

$ 2.770M B: $ 110.33
H: $ 113.85
$ 111.98 (-0.37%) $ 112.40
DOGE

Dogecoin

DOGE/EUR

$ 2.625M B: $ 0.100665
H: $ 0.10975
$ 0.104528 (-0.6%) $ 0.105155
BAND

Band Protocol

BAND/USD

$ 2.562M B: $ 1.821
H: $ 2.29
$ 2.27 (22.9%) $ 1.847
ETH

Ethereum

ETH/GBP

$ 2.522M B: $ 1,275.32
H: $ 1,321.34
$ 1,286.43 (0.87%) $ 1,275.32
SUSHI

SushiSwap

SUSHI/USD

$ 2.156M B: $ 1.3615
H: $ 1.4862
$ 1.395 (-0.36%) $ 1.40
CRV

Curve DAO Token

CRV/USD

$ 2.138M B: $ 0.6462
H: $ 0.6767
$ 0.6646 (0.41%) $ 0.6619
DAI

Multi-collateral DAI

DAI/USD

$ 1.971M B: $ 0.9936
H: $ 0.9999
$ 0.9997 (-0.01%) $ 0.9998
DOGE

Dogecoin

DOGE/USDT

$ 1.936M B: $ 0.099386
H: $ 0.109665
$ 0.105005 (0.88%) $ 0.104093
RLC

iExecRLC

RLC/USD

$ 1.919M B: $ 1.0502
H: $ 1.2368
$ 1.086 (2.5%) $ 1.0595
MKR

Maker

MKR/USD

$ 1.914M B: $ 647.35
H: $ 665.44
$ 658.36 (-0.09%) $ 658.94
ETC

Ethereum Classic

ETC/USD

$ 1.884M B: $ 19.52
H: $ 20.39
$ 20.07 (1.16%) $ 19.84
MATIC

Polygon

MATIC/EUR

$ 1.879M B: $ 0.86933
H: $ 0.946081
$ 0.928329 (6.79%) $ 0.86933
ZEC

Zcash

ZEC/USD

$ 1.789M B: $ 42.18
H: $ 45.44
$ 44.86 (5.93%) $ 42.35
DOGE

Dogecoin

DOGE/GBP

$ 1.678M B: $ 0.101595
H: $ 0.110355
$ 0.104637 (-1.49%) $ 0.106219
MANA

Decentraland

MANA/USD

$ 1.619M B: $ 0.3944
H: $ 0.413
$ 0.4077 (1.67%) $ 0.401
ADA

Cardano

ADA/EUR

$ 1.545M B: $ 0.312123
H: $ 0.322044
$ 0.318284 (0.73%) $ 0.315987
SOL

Solana

SOL/USDT

$ 1.530M B: $ 13.20
H: $ 14.34
$ 13.82 (2.16%) $ 13.53
YFI

yearn.finance

YFI/USD

$ 1.468M B: $ 6,500.00
H: $ 6,797.35
$ 6,665.88 (1.34%) $ 6,577.46
EOS

EOS

EOS/USD

$ 1.428M B: $ 0.9243
H: $ 0.9552
$ 0.9417 (0.38%) $ 0.9381
XTZ

Tezos

XTZ/USD

$ 1.355M B: $ 0.985
H: $ 1.025
$ 1.013 (0.7%) $ 1.006
SOL

Solana

SOL/EUR

$ 1.231M B: $ 13.39
H: $ 14.36
$ 13.85 (1.69%) $ 13.62
MATIC

Polygon

MATIC/GBP

$ 1.231M B: $ 0.875056
H: $ 0.950492
$ 0.926766 (5.91%) $ 0.875056
LTC

Litecoin

LTC/EUR

$ 1.137M B: $ 76.30
H: $ 80.77
$ 77.20 (-1.71%) $ 78.55
DOGE

Dogecoin

DOGE/BTC

$ 1.127M B: $ 0.099395
H: $ 0.110287
$ 0.104841 (0.12%) $ 0.104715
GRT

The Graph

GRT/USD

$ 1.099M B: $ 0.0612
H: $ 0.0653
$ 0.0646 (4.19%) $ 0.062
MATIC

Polygon

MATIC/BTC

$ 1.051M B: $ 0.85931
H: $ 0.948575
$ 0.928667 (7.16%) $ 0.866629
REN

Ren

REN/USD

$ 1.042M B: $ 0.101
H: $ 0.1055
$ 0.1043 (-0.19%) $ 0.1045
YFII

DFI.Money

YFII/USD

$ 1.028M B: $ 1,017.15
H: $ 1,059.00
$ 1,028.98 (-0.15%) $ 1,030.54
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 982.740K B: $ 16,454.51
H: $ 17,259.37
$ 17,112.07 (2.13%) $ 16,754.38
CELO

Celo

CGLD/USD

$ 911.957K B: $ 0.575
H: $ 0.616
$ 0.585 (-0.51%) $ 0.588
LRC

Loopring

LRC/USD

$ 891.744K B: $ 0.2398
H: $ 0.2562
$ 0.2492 (2.13%) $ 0.244
LTC

Litecoin

LTC/BTC

$ 832.164K B: $ 74.62
H: $ 80.74
$ 77.12 (-1.07%) $ 77.96
SNX

Synthetix Network Token

SNX/USD

$ 782.082K B: $ 1.67
H: $ 1.796
$ 1.759 (3.53%) $ 1.699
ZRX

0x

ZRX/USD

$ 724.270K B: $ 0.19133
H: $ 0.199601
$ 0.192963 (-1.44%) $ 0.195785
MIR

Mirror Protocol

MIR/USD

$ 716.868K B: $ 0.1276
H: $ 0.1362
$ 0.1327 (1.07%) $ 0.1313
SOL

Solana

SOL/GBP

$ 685.459K B: $ 13.51
H: $ 14.43
$ 13.81 (0.35%) $ 13.76
COMP

Compound

COMP/USD

$ 666.448K B: $ 36.62
H: $ 38.80
$ 38.41 (2.87%) $ 37.34
MASK

Mask Network

MASK/GBP

$ 656.049K B: $ 3.3581
H: $ 4.4166
$ 4.1697 (21.57%) $ 3.4299
DASH

Dash

DASH/USD

$ 655.529K B: $ 41.93
H: $ 45.57
$ 44.87 (4.91%) $ 42.77
FARM

Harvest Finance

FARM/USD

$ 621.909K B: $ 35.22
H: $ 38.03
$ 35.45 (-1.01%) $ 35.81
FET

Fetch.ai

FET/USD

$ 575.772K B: $ 0.0616
H: $ 0.0645
$ 0.0628 (0.32%) $ 0.0626
KNC

KyberNetwork

KNC/USD

$ 564.643K B: $ 0.6789
H: $ 0.7494
$ 0.6799 (-3.87%) $ 0.7073
BAL

Balancer

BAL/USD

$ 559.349K B: $ 6.02
H: $ 6.44
$ 6.35 (4.27%) $ 6.09
OMG

OMG Network

OMG/USD

$ 522.581K B: $ 1.2153
H: $ 1.2823
$ 1.2336 (-3.45%) $ 1.2777
SOL

Solana

SOL/BTC

$ 465.398K B: $ 13.21
H: $ 14.39
$ 13.82 (1.72%) $ 13.59
FORTH

Ampleforth Governance Token

FORTH/USD

$ 398.127K B: $ 2.97
H: $ 3.47
$ 3.18 (6.35%) $ 2.99
AXS

Axie Infinity

AXS/USD

$ 389.762K B: $ 6.69
H: $ 7.05
$ 6.96 (1.9%) $ 6.83
ACH

Alchemy Pay

ACH/USD

$ 388.819K B: $ 0.009289
H: $ 0.00975
$ 0.009463 (0.95%) $ 0.009374
BOND

BarnBridge

BOND/USD

$ 368.747K B: $ 3.90
H: $ 4.26
$ 4.05 (3.58%) $ 3.91
LINK

ChainLink

LINK/EUR

$ 364.174K B: $ 7.3619
H: $ 8.3539
$ 7.5916 (2.25%) $ 7.4245
USDT

Tether

USDT/USDC

$ 353.308K B: $ 0.9998
H: $ 1.0003
$ 1.0002 (0.03%) $ 0.9999
TRB

Tellor

TRB/USD

$ 346.828K B: $ 14.07
H: $ 14.99
$ 14.63 (-0.68%) $ 14.73
AMP

Amp

AMP/USD

$ 341.322K B: $ 0.00344
H: $ 0.00355
$ 0.00348 (0%) $ 0.00348
USDC

USD Coin

USDC/EUR

$ 334.129K B: $ 0.998502
H: $ 1.0144
$ 1.0001 (-0.73%) $ 1.0074
ANKR

Ankr Network

ANKR/USD

$ 330.316K B: $ 0.02186
H: $ 0.02295
$ 0.02277 (2.71%) $ 0.02217
UNI

Uniswap

UNI/BTC

$ 320.742K B: $ 5.6046
H: $ 5.97
$ 5.8245 (2.83%) $ 5.6644
REQ

Request Network

REQ/USD

$ 280.007K B: $ 0.0903
H: $ 0.1007
$ 0.0916 (-0.11%) $ 0.0917
RAD

Radicle

RAD/BTC

$ 278.592K B: $ 1.577
H: $ 1.8157
$ 1.7114 (4.64%) $ 1.6354
ALGO

Algorand

ALGO/EUR

$ 257.094K B: $ 0.240175
H: $ 0.250409
$ 0.24383 (-0.3%) $ 0.244561
SUSHI

SushiSwap

SUSHI/EUR

$ 252.295K B: $ 1.368
H: $ 1.488
$ 1.3925 (-1.95%) $ 1.4202
MASK

Mask Network

MASK/EUR

$ 252.213K B: $ 3.3416
H: $ 4.438
$ 4.177 (23.46%) $ 3.3833
BCH

Bitcoin Cash

BCH/GBP

$ 245.357K B: $ 112.00
H: $ 115.17
$ 112.31 (-0.97%) $ 113.41
SKL

SKALE Network

SKL/USD

$ 241.311K B: $ 0.0267
H: $ 0.028
$ 0.0276 (0.36%) $ 0.0275
CLV

Clover

CLV/USD

$ 236.035K B: $ 0.0634
H: $ 0.068
$ 0.0647 (2.05%) $ 0.0634
LINK

ChainLink

LINK/BTC

$ 235.497K B: $ 7.2707
H: $ 7.7933
$ 7.5958 (2.88%) $ 7.3835
BAT

Basic Attention Token

BAT/USD

$ 234.609K B: $ 0.22954
H: $ 0.23847
$ 0.23562 (0.84%) $ 0.23366
LTC

Litecoin

LTC/GBP

$ 206.093K B: $ 76.88
H: $ 81.13
$ 77.10 (-2.64%) $ 79.20
MASK

Mask Network

MASK-USDT

$ 203.964K B: $ 3.2995
H: $ 4.4226
$ 4.1802 (24.42%) $ 3.3598
DOT

Polkadot

DOT/USDT

$ 200.589K B: $ 5.3193
H: $ 5.4932
$ 5.4303 (0.75%) $ 5.3896
NKN

NKN

NKN/USD

$ 197.803K B: $ 0.0802
H: $ 0.0907
$ 0.0903 (12.03%) $ 0.0806
ENJ

EnjinCoin

ENJ/USD

$ 196.749K B: $ 0.301
H: $ 0.314
$ 0.311 (1.63%) $ 0.306