Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Coinbase-Exchange
Volume (H24)
$ 824.874M
Nb. Paires
652

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 223.839M B: $ 66,624.06
H: $ 67,407.79
$ 67,239.36 (0.48%) $ 66,919.56
USDT

Tether

USDT/USD

$ 147.438M B: $ 0.99957
H: $ 1.0005
$ 1.0001 (-0.01%) $ 1.0002
SOL

Solana

SOL/USD

$ 98.549M B: $ 169.79
H: $ 175.99
$ 173.84 (0.89%) $ 172.31
ETH

Ethereum

ETH/USD

$ 97.350M B: $ 3,097.25
H: $ 3,148.00
$ 3,113.94 (0.35%) $ 3,102.98
LINK

ChainLink

LINK/USD

$ 26.579M B: $ 16.08
H: $ 16.76
$ 16.61 (1.92%) $ 16.29
DOGE

Dogecoin

DOGE/USD

$ 20.672M B: $ 0.15129
H: $ 0.15649
$ 0.15385 (-0.5%) $ 0.15463
SHIB

SHIBA INU

SHIB/USD

$ 19.670M B: $ 0.00002438
H: $ 0.00002519
$ 0.00002481 (-0.2%) $ 0.00002486
TRB

Tellor

TRB/USD

$ 17.602M B: $ 104.36
H: $ 126.72
$ 124.01 (13.27%) $ 109.48
BTC

Bitcoin

BTC/EUR

$ 13.601M B: $ 66,622.68
H: $ 67,396.71
$ 67,292.74 (0.55%) $ 66,923.10
BTC

Bitcoin

BTC/USDT

$ 10.911M B: $ 66,552.69
H: $ 67,409.49
$ 67,267.38 (0.52%) $ 66,916.59
BCH

Bitcoin Cash

BCH/USD

$ 10.129M B: $ 473.20
H: $ 496.82
$ 492.21 (1.36%) $ 485.60
XRP

Ripple

XRP/USD

$ 9.655M B: $ 0.5189
H: $ 0.5258
$ 0.5204 (-0.48%) $ 0.5229
FET

Fetch.ai

FET/USD

$ 8.627M B: $ 2.26
H: $ 2.3796
$ 2.307 (-2.02%) $ 2.3545
USDT

Tether

USDT/USDC

$ 8.040M B: $ 0.9999
H: $ 1.0003
$ 1.00 (-0.02%) $ 1.0002
UNI

Uniswap

UNI/USD

$ 6.603M B: $ 7.541
H: $ 8.234
$ 7.90 (4.76%) $ 7.541
LTC

Litecoin

LTC/USD

$ 6.565M B: $ 83.45
H: $ 84.85
$ 83.90 (-0.55%) $ 84.36
ICP

Internet Computer

ICP/USD

$ 5.848M B: $ 13.06
H: $ 13.63
$ 13.20 (-1.1%) $ 13.35
ETH

Ethereum

ETH/BTC

$ 5.116M B: $ 3,083.36
H: $ 3,154.68
$ 3,112.51 (0.3%) $ 3,103.06
SOL

Solana

SOL/EUR

$ 4.896M B: $ 170.10
H: $ 176.07
$ 173.79 (0.86%) $ 172.31
BTC

Bitcoin

BTC/GBP

$ 4.785M B: $ 66,658.58
H: $ 67,425.76
$ 67,288.67 (0.57%) $ 66,909.34
ETH

Ethereum

ETH/EUR

$ 4.534M B: $ 3,097.47
H: $ 3,147.58
$ 3,113.50 (0.35%) $ 3,102.78
ADA

Cardano

ADA-USD

$ 4.460M B: $ 0.4757
H: $ 0.4859
$ 0.4802 (-0.06%) $ 0.4805
ETH

Ethereum

ETH/USDT

$ 3.900M B: $ 3,095.38
H: $ 3,148.05
$ 3,114.55 (0.37%) $ 3,103.21
USDT

Tether

USDT/EUR

$ 3.875M B: $ 0.999677
H: $ 1.0008
$ 0.999992 (-0.04%) $ 1.0004
FIL

Filecoin

FIL/USD

$ 3.582M B: $ 5.809
H: $ 5.987
$ 5.876 (-0.51%) $ 5.906
ETH

Ethereum

ETH/GBP

$ 2.638M B: $ 3,098.40
H: $ 3,148.31
$ 3,112.13 (0.29%) $ 3,103.04
DOT

Polkadot

DOT/USD

$ 2.522M B: $ 7.058
H: $ 7.23
$ 7.101 (-1.32%) $ 7.196
SOL

Solana

SOL/USDT

$ 2.507M B: $ 170.34
H: $ 176.08
$ 173.46 (0.72%) $ 172.21
ACH

Alchemy Pay

ACH/USD

$ 2.436M B: $ 0.029
H: $ 0.031632
$ 0.030708 (4.42%) $ 0.029407
MATIC

Polygon

MATIC/USD

$ 2.429M B: $ 0.7026
H: $ 0.7223
$ 0.7054 (-1.91%) $ 0.7191
ZRX

0x

ZRX/USD

$ 2.231M B: $ 0.581661
H: $ 0.613829
$ 0.592757 (-2.48%) $ 0.607835
XLM

Stellar

XLM/USD

$ 2.034M B: $ 0.107204
H: $ 0.109521
$ 0.107679 (-0.84%) $ 0.108589
GRT

The Graph

GRT/USD

$ 1.900M B: $ 0.3074
H: $ 0.3169
$ 0.3102 (-1.27%) $ 0.3142
ETC

Ethereum Classic

ETC/USD

$ 1.752M B: $ 28.27
H: $ 29.13
$ 28.40 (-1.7%) $ 28.89
USDC

USD Coin

USDC/EUR

$ 1.711M B: $ 0.999666
H: $ 1.0004
$ 0.999775 (-0.02%) $ 0.999992
ATOM

Cosmos

ATOM/USD

$ 1.657M B: $ 8.437
H: $ 8.736
$ 8.484 (-2.05%) $ 8.662
SOL

Solana

SOL/GBP

$ 1.606M B: $ 169.63
H: $ 176.12
$ 174.08 (1.06%) $ 172.25
MKR

Maker

MKR/USD

$ 1.546M B: $ 2,778.11
H: $ 2,869.43
$ 2,803.52 (-1.35%) $ 2,841.97
COTI

COTI

COTI/USD

$ 1.537M B: $ 0.1275
H: $ 0.1408
$ 0.1373 (7.52%) $ 0.1277
USDT

Tether

USDT/GBP

$ 1.488M B: $ 1.00
H: $ 1.0017
$ 1.0003 (-0.03%) $ 1.0005
USDC

USD Coin

USDC/GBP

$ 1.478M B: $ 0.996823
H: $ 1.0006
$ 1.0001 (0.01%) $ 1.00
UMA

UMA

UMA/USD

$ 1.257M B: $ 3.563
H: $ 3.756
$ 3.584 (-1.4%) $ 3.635
BCH

Bitcoin Cash

BCH/BTC

$ 1.165M B: $ 471.37
H: $ 498.68
$ 492.06 (1.29%) $ 485.77
ALGO

Algorand

ALGO/USD

$ 1.071M B: $ 0.1789
H: $ 0.1866
$ 0.1809 (-2.22%) $ 0.185
SOL

Solana

SOL/BTC

$ 1.064M B: $ 169.80
H: $ 176.40
$ 173.58 (0.59%) $ 172.55
QNT

Quant

QNT/USD

$ 954.411K B: $ 96.59
H: $ 101.09
$ 97.06 (-0.34%) $ 97.39
FARM

Harvest Finance

FARM/USD

$ 948.755K B: $ 66.50
H: $ 68.60
$ 66.87 (-2.14%) $ 68.33
AAVE

Aave

AAVE/USD

$ 933.172K B: $ 87.33
H: $ 90.06
$ 87.58 (-1.27%) $ 88.71
DOGE

Dogecoin

DOGE/USDT

$ 874.212K B: $ 0.151135
H: $ 0.156474
$ 0.154114 (-0.6%) $ 0.155037
TRU

TrueFi

TRU/USD

$ 809.172K B: $ 0.1249
H: $ 0.1318
$ 0.1298 (-0.61%) $ 0.1306
BCH

Bitcoin Cash

BCH/EUR

$ 765.313K B: $ 473.37
H: $ 496.51
$ 492.69 (1.24%) $ 486.66
SUSHI

SushiSwap

SUSHI/USD

$ 707.932K B: $ 1.085
H: $ 1.1286
$ 1.0908 (-1.61%) $ 1.1087
SHIB

SHIBA INU

SHIB/USDT

$ 699.235K B: $ 0.00002438
H: $ 0.00002521
$ 0.0000248 (-0.81%) $ 0.000025
SKL

SKALE Network

SKL/USD

$ 622.802K B: $ 0.0737
H: $ 0.0757
$ 0.0741 (-0.8%) $ 0.0747
AMP

Amp

AMP/USD

$ 582.649K B: $ 0.00697
H: $ 0.0072
$ 0.00702 (-1.54%) $ 0.00713
LINK

ChainLink

LINK/EUR

$ 532.945K B: $ 16.09
H: $ 16.75
$ 16.60 (1.6%) $ 16.34
DOGE

Dogecoin

DOGE/EUR

$ 476.609K B: $ 0.151395
H: $ 0.156504
$ 0.153786 (-0.63%) $ 0.154765
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 461.672K B: $ 66,557.44
H: $ 67,407.79
$ 67,205.74 (0.47%) $ 66,892.79
LPT

Livepeer

LPT/USD

$ 447.613K B: $ 18.82
H: $ 19.46
$ 18.93 (-0.84%) $ 19.09
DOGE

Dogecoin

DOGE/BTC

$ 408.841K B: $ 0.149904
H: $ 0.15706
$ 0.153306 (-1.25%) $ 0.155253
WBTC

Wrapped Bitcoin

WBTC/USD

$ 399.683K B: $ 66,550.38
H: $ 68,446.23
$ 67,232.91 (0.4%) $ 66,967.61
LRC

Loopring

LRC/USD

$ 357.828K B: $ 0.257
H: $ 0.2638
$ 0.2581 (-1.3%) $ 0.2615
ICP

Internet Computer

ICP/USDT

$ 348.367K B: $ 13.07
H: $ 13.64
$ 13.18 (-1.29%) $ 13.35
CRV

Curve DAO Token

CRV/USD

$ 346.180K B: $ 0.4253
H: $ 0.4379
$ 0.431 (-0.14%) $ 0.4316
ICP

Internet Computer

ICP/BTC

$ 331.066K B: $ 13.01
H: $ 13.74
$ 13.19 (-1.33%) $ 13.36
COMP

Compound

COMP/USD

$ 310.400K B: $ 55.83
H: $ 57.33
$ 56.49 (-0.81%) $ 56.95
SNX

Synthetix

SNX/USD

$ 306.946K B: $ 2.649
H: $ 2.715
$ 2.671 (-0.63%) $ 2.688
LTC

Litecoin

LTC/EUR

$ 302.638K B: $ 83.47
H: $ 84.83
$ 83.93 (-0.5%) $ 84.35
YFI

yearn.finance

YFI/USD

$ 297.996K B: $ 6,947.80
H: $ 7,074.00
$ 6,990.25 (-0.96%) $ 7,057.85
1INCH

1inch

1INCH/USD

$ 283.954K B: $ 0.388
H: $ 0.41
$ 0.391 (-2.74%) $ 0.402
ADA

Cardano

ADA/EUR

$ 260.753K B: $ 0.475814
H: $ 0.486248
$ 0.479618 (-0.23%) $ 0.480705
OXT

Orchid

OXT/USD

$ 257.373K B: $ 0.099
H: $ 0.1029
$ 0.1007 (1.72%) $ 0.099
ANKR

Ankr Network

ANKR/USD

$ 250.506K B: $ 0.0444
H: $ 0.04582
$ 0.0451 (-0.88%) $ 0.0455
MANA

Decentraland

MANA/USD

$ 245.353K B: $ 0.4293
H: $ 0.4407
$ 0.4362 (0.28%) $ 0.435
DOGE

Dogecoin

DOGE/GBP

$ 244.573K B: $ 0.150953
H: $ 0.156544
$ 0.154003 (-0.66%) $ 0.155019
ENJ

EnjinCoin

ENJ/USD

$ 235.779K B: $ 0.316
H: $ 0.33
$ 0.326 (0.93%) $ 0.323
XTZ

Tezos

XTZ/USD

$ 235.390K B: $ 0.931
H: $ 0.953
$ 0.94 (0.11%) $ 0.939
UNI

Uniswap

UNI/BTC

$ 226.918K B: $ 7.5552
H: $ 8.3046
$ 7.9073 (4.2%) $ 7.5887
MLN

Enzyme

MLN/USD

$ 223.509K B: $ 20.24
H: $ 22.71
$ 20.58 (-6.71%) $ 22.06
EOS

EOS

EOS/USD

$ 204.286K B: $ 0.8057
H: $ 0.8234
$ 0.8101 (-1.17%) $ 0.8197
XRP

Ripple

XRP/EUR

$ 197.676K B: $ 0.518961
H: $ 0.525808
$ 0.520266 (-0.64%) $ 0.523635
LINK

ChainLink

LINK/GBP

$ 195.421K B: $ 16.10
H: $ 16.73
$ 16.68 (2.02%) $ 16.35
IOTX

IoTeX

IOTX/USD

$ 194.356K B: $ 0.05084
H: $ 0.0535
$ 0.05195 (-0.76%) $ 0.05235
FET

Fetch.ai

FET/USDT

$ 191.618K B: $ 2.2617
H: $ 2.3748
$ 2.3075 (-2.64%) $ 2.3702
LINK

ChainLink

LINK/BTC

$ 185.622K B: $ 15.96
H: $ 16.80
$ 16.62 (1.76%) $ 16.33
ZEC

Zcash

ZEC/USD

$ 182.254K B: $ 23.18
H: $ 23.85
$ 23.51 (-0.13%) $ 23.54
CELO

Celo

CGLD/USD

$ 175.980K B: $ 0.847
H: $ 0.872
$ 0.852 (-1.27%) $ 0.863
NMR

Numeraire

NMR/USD

$ 164.823K B: $ 27.33
H: $ 28.12
$ 27.43 (-0.72%) $ 27.63
DOT

Polkadot

DOT/EUR

$ 159.525K B: $ 7.0753
H: $ 7.2383
$ 7.097 (-1.51%) $ 7.2057
ICP

Internet Computer

ICP/EUR

$ 151.716K B: $ 13.09
H: $ 13.61
$ 13.18 (-1.22%) $ 13.35
MATIC

Polygon

MATIC/EUR

$ 146.067K B: $ 0.70307
H: $ 0.722199
$ 0.706657 (-1.9%) $ 0.720351
RLC

iExecRLC

RLC/USD

$ 144.643K B: $ 3.1411
H: $ 3.2679
$ 3.1686 (-2.44%) $ 3.2479
DAI

Multi-collateral DAI

DAI/USD

$ 139.247K B: $ 1.00
H: $ 1.0004
$ 1.00 (0%) $ 1.00
ICP

Internet Computer

ICP/GBP

$ 129.687K B: $ 13.09
H: $ 13.60
$ 13.20 (-1.05%) $ 13.34
LTC

Litecoin

LTC/GBP

$ 126.084K B: $ 83.46
H: $ 84.75
$ 83.94 (-0.48%) $ 84.35
RAD

Radicle

RAD/USD

$ 125.333K B: $ 1.68
H: $ 1.73
$ 1.70 (0%) $ 1.70
ORN

Orion Protocol

ORN/USD

$ 110.865K B: $ 1.358
H: $ 1.438
$ 1.365 (-1.8%) $ 1.39
CTSI

Cartesi

CTSI/USD

$ 107.355K B: $ 0.1973
H: $ 0.2028
$ 0.2001 (-0.6%) $ 0.2013
FORTH

Ampleforth Governance Token

FORTH/USD

$ 102.810K B: $ 3.93
H: $ 4.13
$ 3.95 (-2.71%) $ 4.06
NKN

NKN

NKN/USD

$ 101.397K B: $ 0.1108
H: $ 0.114
$ 0.1115 (-1.68%) $ 0.1134