Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Coinbase-Exchange
Volume (H24)
$ 2.089B
Nb. Paires
650
Coinbase-Exchange Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 840.652M B: $ 62,747.18
H: $ 65,105.58		$ 64,186.03 (-0.89%) $ 64,762.33
ETH

Ethereum

ETH/USD

$ 297.214M B: $ 3,071.79
H: $ 3,191.51		$ 3,149.29 (-0.7%) $ 3,171.60
USDT

Tether

USDT/USD

$ 235.931M B: $ 0.99908
H: $ 1.00		$ 0.99938 (-0.01%) $ 0.99943
SOL

Solana

SOL/USD

$ 164.246M B: $ 142.04
H: $ 153.80		$ 147.46 (-2.8%) $ 151.71
SHIB

SHIBA INU

SHIB/USD

$ 94.129M B: $ 0.00002448
H: $ 0.00002649		$ 0.00002577 (-0.85%) $ 0.00002599
DOGE

Dogecoin

DOGE/USD

$ 47.728M B: $ 0.14746
H: $ 0.15563		$ 0.15155 (-1.17%) $ 0.15334
FET

Fetch.ai

FET/USD

$ 37.988M B: $ 2.2031
H: $ 2.4966		$ 2.3111 (-4.62%) $ 2.4231
BTC

Bitcoin

BTC/USDT

$ 28.582M B: $ 62,737.10
H: $ 65,128.25		$ 64,087.32 (-1.02%) $ 64,745.17
BTC

Bitcoin

BTC/EUR

$ 26.531M B: $ 62,982.42
H: $ 65,295.00		$ 64,093.04 (-1.31%) $ 64,941.13
XRP

Ripple

XRP/USD

$ 26.257M B: $ 0.5135
H: $ 0.5376		$ 0.5259 (-1%) $ 0.5312
LINK

ChainLink

LINK/USD

$ 17.556M B: $ 14.10
H: $ 15.03		$ 14.71 (-0.68%) $ 14.81
USDT

Tether

USDT/EUR

$ 17.137M B: $ 0.998436
H: $ 1.0099		$ 0.999529 (-0.29%) $ 1.0024
LTC

Litecoin

LTC/USD

$ 15.446M B: $ 81.82
H: $ 85.76		$ 83.57 (-0.69%) $ 84.15
ETH

Ethereum

ETH/EUR

$ 13.718M B: $ 3,071.14
H: $ 3,201.29		$ 3,150.40 (-1%) $ 3,182.08
ETH

Ethereum

ETH/USDT

$ 13.645M B: $ 3,070.37
H: $ 3,193.12		$ 3,149.63 (-0.78%) $ 3,174.23
BTC

Bitcoin

BTC/GBP

$ 13.221M B: $ 62,747.31
H: $ 65,184.10		$ 63,943.18 (-1.43%) $ 64,873.76
ETH

Ethereum

ETH/BTC

$ 11.132M B: $ 3,043.24
H: $ 3,216.22		$ 3,156.67 (-0.49%) $ 3,172.06
BCH

Bitcoin Cash

BCH/USD

$ 10.302M B: $ 465.57
H: $ 487.13		$ 477.83 (-0.4%) $ 479.76
ICP

Internet Computer

ICP/USD

$ 9.437M B: $ 13.26
H: $ 14.20		$ 13.67 (-1.14%) $ 13.83
USDC

USD Coin

USDC/EUR

$ 9.040M B: $ 0.998736
H: $ 1.004		$ 0.999915 (-0.31%) $ 1.003
XLM

Stellar

XLM/USD

$ 8.913M B: $ 0.111422
H: $ 0.116864		$ 0.11381 (-1.97%) $ 0.116096
ADA

Cardano

ADA-USD

$ 8.754M B: $ 0.462
H: $ 0.4819		$ 0.4721 (-0.61%) $ 0.475
SOL

Solana

SOL/EUR

$ 8.187M B: $ 142.46
H: $ 154.28		$ 147.38 (-3.07%) $ 152.05
FIL

Filecoin

FIL/USD

$ 7.211M B: $ 5.822
H: $ 6.205		$ 6.015 (-1.57%) $ 6.111
MATIC

Polygon

MATIC/USD

$ 6.527M B: $ 0.6912
H: $ 0.7247		$ 0.7139 (0.03%) $ 0.7137
DOT

Polkadot

DOT/USD

$ 6.512M B: $ 6.70
H: $ 7.126		$ 6.903 (-1.74%) $ 7.025
ALGO

Algorand

ALGO/USD

$ 6.040M B: $ 0.1958
H: $ 0.2195		$ 0.2043 (-4.35%) $ 0.2136
ETH

Ethereum

ETH/GBP

$ 5.904M B: $ 3,058.41
H: $ 3,197.08		$ 3,140.36 (-1.22%) $ 3,179.06
SKL

SKALE Network

SKL/USD

$ 5.766M B: $ 0.0916
H: $ 0.0993		$ 0.0942 (-2.99%) $ 0.0971
FARM

Harvest Finance

FARM/USD

$ 5.689M B: $ 74.70
H: $ 93.97		$ 83.23 (6.24%) $ 78.34
GRT

The Graph

GRT/USD

$ 4.986M B: $ 0.2596
H: $ 0.2803		$ 0.2678 (-2.48%) $ 0.2746
ACH

Alchemy Pay

ACH/USD

$ 4.062M B: $ 0.033082
H: $ 0.037371		$ 0.036137 (5.27%) $ 0.034327
EOS

EOS

EOS/USD

$ 3.899M B: $ 0.8115
H: $ 0.9641		$ 0.8618 (3.31%) $ 0.8342
ANKR

Ankr Network

ANKR/USD

$ 3.544M B: $ 0.04959
H: $ 0.05312		$ 0.05246 (3.82%) $ 0.05053
USDC

USD Coin

USDC/GBP

$ 3.351M B: $ 0.991026
H: $ 1.0017		$ 0.99651 (-0.5%) $ 1.0015
MKR

Maker

MKR/USD

$ 3.204M B: $ 2,798.75
H: $ 2,954.21		$ 2,852.36 (-1.21%) $ 2,887.16
USDT

Tether

USDT/USDC

$ 3.168M B: $ 0.999499
H: $ 1.0004		$ 0.9999 (0%) $ 0.9999
SHIB

SHIBA INU

SHIB/USDT

$ 2.991M B: $ 0.00002437
H: $ 0.0000266		$ 0.00002588 (-0.77%) $ 0.00002608
UNI

Uniswap

UNI/USD

$ 2.868M B: $ 7.56
H: $ 8.123		$ 8.03 (3.47%) $ 7.761
USDT

Tether

USDT/GBP

$ 2.819M B: $ 0.993394
H: $ 1.0012		$ 0.996261 (-0.46%) $ 1.0009
SUSHI

SushiSwap

SUSHI/USD

$ 2.603M B: $ 0.9589
H: $ 1.0586		$ 1.0395 (3.66%) $ 1.0028
ETC

Ethereum Classic

ETC/USD

$ 2.095M B: $ 25.77
H: $ 27.14		$ 26.30 (-2.16%) $ 26.88
QNT

Quant

QNT/USD

$ 1.892M B: $ 105.29
H: $ 110.48		$ 109.38 (1.05%) $ 108.24
SOL

Solana

SOL/USDT

$ 1.810M B: $ 142.03
H: $ 153.83		$ 147.54 (-2.87%) $ 151.90
ATOM

Cosmos

ATOM/USD

$ 1.782M B: $ 8.208
H: $ 8.606		$ 8.365 (-1.43%) $ 8.486
AMP

Amp

AMP/USD

$ 1.763M B: $ 0.00729
H: $ 0.00764		$ 0.00746 (-1.32%) $ 0.00756
SOL

Solana

SOL/GBP

$ 1.736M B: $ 142.09
H: $ 154.06		$ 146.84 (-3.43%) $ 152.06
AAVE

Aave

AAVE/USD

$ 1.528M B: $ 88.00
H: $ 93.61		$ 90.85 (-1.67%) $ 92.39
LRC

Loopring

LRC/USD

$ 1.437M B: $ 0.256
H: $ 0.2705		$ 0.2648 (-0.56%) $ 0.2663
LTC

Litecoin

LTC/EUR

$ 1.335M B: $ 81.99
H: $ 85.96		$ 83.57 (-0.95%) $ 84.37
DOT

Polkadot

DOT/EUR

$ 1.294M B: $ 6.7318
H: $ 7.1392		$ 6.8926 (-2.13%) $ 7.0427
TRB

Tellor

TRB/USD

$ 1.275M B: $ 53.42
H: $ 59.01		$ 57.82 (1.72%) $ 56.84
COTI

COTI

COTI/USD

$ 1.255M B: $ 0.1179
H: $ 0.1282		$ 0.1241 (-0.96%) $ 0.1253
SOL

Solana

SOL/BTC

$ 1.205M B: $ 141.53
H: $ 154.24		$ 147.63 (-2.38%) $ 151.23
ZRX

0x

ZRX/USD

$ 1.102M B: $ 0.489
H: $ 0.53054		$ 0.521904 (0.12%) $ 0.521265
DOGE

Dogecoin

DOGE/USDT

$ 1.086M B: $ 0.147364
H: $ 0.1556		$ 0.151506 (-1.11%) $ 0.153213
LINK

ChainLink

LINK/EUR

$ 1.084M B: $ 14.40
H: $ 15.06		$ 14.69 (-1.08%) $ 14.85
DAI

Multi-collateral DAI

DAI/USD

$ 1.025M B: $ 0.9995
H: $ 1.0099		$ 0.9999 (0.01%) $ 0.9998
DOGE

Dogecoin

DOGE/EUR

$ 987.491K B: $ 0.147608
H: $ 0.155969		$ 0.151359 (-1.74%) $ 0.154039
XTZ

Tezos

XTZ/USD

$ 953.844K B: $ 0.989
H: $ 1.03		$ 1.018 (0.1%) $ 1.017
SNX

Synthetix

SNX/USD

$ 912.555K B: $ 2.763
H: $ 2.948		$ 2.914 (0.17%) $ 2.909
TRU

TrueFi

TRU/USD

$ 852.907K B: $ 0.1152
H: $ 0.1216		$ 0.1169 (-1.93%) $ 0.1192
LTC

Litecoin

LTC/BTC

$ 825.085K B: $ 80.44
H: $ 86.66		$ 83.70 (-0.58%) $ 84.19
XRP

Ripple

XRP/EUR

$ 762.618K B: $ 0.515286
H: $ 0.538762		$ 0.525899 (-1.39%) $ 0.533295
ADA

Cardano

ADA/EUR

$ 734.836K B: $ 0.462868
H: $ 0.483449		$ 0.471444 (-1.12%) $ 0.476803
BCH

Bitcoin Cash

BCH/BTC

$ 725.574K B: $ 462.76
H: $ 493.30		$ 478.31 (-0.4%) $ 480.21
MANA

Decentraland

MANA/USD

$ 671.151K B: $ 0.4447
H: $ 0.4785		$ 0.4673 (-0.64%) $ 0.4703
YFI

yearn.finance

YFI/USD

$ 602.602K B: $ 6,811.93
H: $ 7,150.57		$ 7,096.95 (1.01%) $ 7,026.01
CHZ

Chiliz

CHZ/USD

$ 590.453K B: $ 0.1129
H: $ 0.1221		$ 0.1189 (-1.41%) $ 0.1206
FET

Fetch.ai

FET/USDT

$ 584.508K B: $ 2.2051
H: $ 2.4971		$ 2.3117 (-4.49%) $ 2.4203
AXS

Axie Infinity

AXS/USD

$ 583.146K B: $ 7.15
H: $ 7.78		$ 7.39 (-3.65%) $ 7.67
DOGE

Dogecoin

DOGE/BTC

$ 577.130K B: $ 0.144946
H: $ 0.156253		$ 0.151479 (-1.31%) $ 0.153487
1INCH

1inch

1INCH/USD

$ 532.228K B: $ 0.414
H: $ 0.448		$ 0.431 (-2.27%) $ 0.441
CRV

Curve DAO Token

CRV/USD

$ 510.485K B: $ 0.4244
H: $ 0.453		$ 0.4418 (-1.32%) $ 0.4477
LPT

Livepeer

LPT/USD

$ 480.754K B: $ 13.84
H: $ 15.63		$ 15.22 (6.73%) $ 14.26
ALGO

Algorand

ALGO/EUR

$ 451.814K B: $ 0.197668
H: $ 0.21975		$ 0.203992 (-4.99%) $ 0.214712
COMP

Compound

COMP/USD

$ 446.718K B: $ 54.47
H: $ 58.12		$ 56.23 (-1.64%) $ 57.17
IOTX

IoTeX

IOTX/USD

$ 441.040K B: $ 0.061
H: $ 0.06565		$ 0.06412 (-0.43%) $ 0.0644
XYO

XYO Network

XYO/USD

$ 425.956K B: $ 0.00794
H: $ 0.0086		$ 0.00819 (-4.1%) $ 0.00854
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 413.167K B: $ 62,747.18
H: $ 65,164.18		$ 64,237.38 (-0.9%) $ 64,820.62
DOT

Polkadot

DOT/USDT

$ 401.138K B: $ 6.7038
H: $ 7.12		$ 6.8957 (-1.99%) $ 7.036
DOGE

Dogecoin

DOGE/GBP

$ 398.069K B: $ 0.146828
H: $ 0.155927		$ 0.150941 (-1.78%) $ 0.153683
EOS

EOS

EOS/BTC

$ 383.262K B: $ 0.801281
H: $ 0.972026		$ 0.86266 (2.7%) $ 0.839967
ICP

Internet Computer

ICP/EUR

$ 373.924K B: $ 13.31
H: $ 14.22		$ 13.71 (-1.54%) $ 13.92
RLC

iExecRLC

RLC/USD

$ 371.023K B: $ 2.7159
H: $ 2.9425		$ 2.8408 (-1.4%) $ 2.881
UMA

UMA

UMA/USD

$ 326.694K B: $ 2.691
H: $ 2.866		$ 2.841 (0.5%) $ 2.827
USDP

Paxos Dollar

PAX/USD

$ 325.380K B: $ 0.9991
H: $ 1.0053		$ 1.0002 (0.1%) $ 0.9992
CLV

Clover

CLV/USD

$ 324.246K B: $ 0.0794
H: $ 0.0845		$ 0.0829 (-1.19%) $ 0.0839
MATIC

Polygon

MATIC/EUR

$ 322.530K B: $ 0.691622
H: $ 0.726782		$ 0.712632 (-0.43%) $ 0.715741
BAT

Basic Attention Token

BAT/USD

$ 320.767K B: $ 0.2516
H: $ 0.27034		$ 0.26104 (-2.18%) $ 0.26685
ZEC

Zcash

ZEC/USD

$ 319.803K B: $ 22.30
H: $ 23.48		$ 23.32 (0.04%) $ 23.31
LTC

Litecoin

LTC/GBP

$ 316.229K B: $ 81.96
H: $ 85.84		$ 83.29 (-1.17%) $ 84.27
DOT

Polkadot

DOT/GBP

$ 300.003K B: $ 6.7057
H: $ 7.1295		$ 6.8678 (-2.48%) $ 7.0423
CELO

Celo

CGLD/USD

$ 298.874K B: $ 0.798
H: $ 0.866		$ 0.836 (-1.99%) $ 0.853
ADA

Cardano

ADA/GBP

$ 288.236K B: $ 0.458681
H: $ 0.482862		$ 0.469899 (-1.36%) $ 0.47638
ENJ

EnjinCoin

ENJ/USD

$ 281.336K B: $ 0.346
H: $ 0.368		$ 0.348 (-2.25%) $ 0.356
STORJ

Storj

STORJ/USD

$ 280.706K B: $ 0.5236
H: $ 0.566		$ 0.5417 (-3.49%) $ 0.5613
ICP

Internet Computer

ICP/USDT

$ 277.149K B: $ 13.28
H: $ 14.21		$ 13.68 (-1.3%) $ 13.86
ORN

Orion Protocol

ORN/USD

$ 271.936K B: $ 1.44
H: $ 1.587		$ 1.587 (3.59%) $ 1.532
MATIC

Polygon

MATIC/GBP

$ 263.051K B: $ 0.688396
H: $ 0.725664		$ 0.711953 (-0.45%) $ 0.715194