Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Coinbase-Exchange
Volume (H24)
$ 409.077M
Nb. Paires
629
Coinbase-Exchange Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 132.596M B: $ 26,862.18
H: $ 27,097.25		$ 27,003.18 (0.3%) $ 26,922.40
ETH

Ethereum

ETH/USD

$ 83.638M B: $ 1,664.09
H: $ 1,694.25		$ 1,677.47 (0.74%) $ 1,665.16
USDT

Tether

USDT/USD

$ 43.066M B: $ 0.99984
H: $ 1.0001		$ 1.0001 (0.03%) $ 0.99988
LINK

ChainLink

LINK/USD

$ 19.677M B: $ 7.932
H: $ 8.264		$ 8.133 (1.06%) $ 8.048
SOL

Solana

SOL/USD

$ 17.929M B: $ 20.08
H: $ 21.80		$ 21.31 (5.29%) $ 20.24
XRP

Ripple

XRP/USD

$ 16.548M B: $ 0.5134
H: $ 0.537		$ 0.517 (-2.91%) $ 0.5325
BCH

Bitcoin Cash

BCH/USD

$ 6.529M B: $ 231.92
H: $ 239.39		$ 235.18 (-0.6%) $ 236.61
BTC

Bitcoin

BTC/USDT

$ 6.423M B: $ 26,864.08
H: $ 27,100.59		$ 27,012.77 (0.34%) $ 26,922.19
XLM

Stellar

XLM/USD

$ 5.863M B: $ 0.110889
H: $ 0.115195		$ 0.112693 (-2.15%) $ 0.115165
DOGE

Dogecoin

DOGE/USD

$ 5.165M B: $ 0.06173
H: $ 0.06272		$ 0.06242 (0.69%) $ 0.06199
LTC

Litecoin

LTC/USD

$ 4.439M B: $ 65.35
H: $ 66.60		$ 66.48 (0.54%) $ 66.12
ETH

Ethereum

ETH/USDT

$ 4.034M B: $ 1,664.23
H: $ 1,694.42		$ 1,676.27 (0.69%) $ 1,664.86
COMP

Compound

COMP/USD

$ 3.858M B: $ 46.34
H: $ 50.56		$ 47.56 (0.27%) $ 47.43
ADA

Cardano

ADA-USD

$ 3.788M B: $ 0.2476
H: $ 0.2549		$ 0.2543 (2.25%) $ 0.2487
TRB

Tellor

TRB/USD

$ 3.748M B: $ 50.54
H: $ 60.00		$ 55.11 (6.23%) $ 51.88
BTC

Bitcoin

BTC/EUR

$ 3.739M B: $ 26,862.48
H: $ 27,093.92		$ 27,007.33 (0.33%) $ 26,918.45
OGN

Origin Protocol

OGN/USD

$ 3.112M B: $ 0.10279
H: $ 0.14454		$ 0.13984 (31.78%) $ 0.10612
SHIB

SHIBA INU

SHIB/USD

$ 3.027M B: $ 0.00000729
H: $ 0.0000074		$ 0.00000737 (0.82%) $ 0.00000731
ETH

Ethereum

ETH/EUR

$ 2.590M B: $ 1,663.72
H: $ 1,694.05		$ 1,675.99 (0.67%) $ 1,664.76
MKR

Maker

MKR/USD

$ 2.576M B: $ 1,433.96
H: $ 1,542.36		$ 1,539.69 (5.81%) $ 1,455.17
MATIC

Polygon

MATIC/USD

$ 2.504M B: $ 0.5231
H: $ 0.5375		$ 0.5328 (1.7%) $ 0.5239
AAVE

Aave

AAVE/USD

$ 2.193M B: $ 65.68
H: $ 68.63		$ 67.82 (3.09%) $ 65.79
USDT

Tether

USDT/EUR

$ 1.960M B: $ 0.99911
H: $ 1.0005		$ 1.00 (0.02%) $ 0.999808
BTC

Bitcoin

BTC/GBP

$ 1.951M B: $ 26,863.28
H: $ 27,100.41		$ 27,015.52 (0.35%) $ 26,922.60
USDT

Tether

USDT/GBP

$ 1.374M B: $ 0.998512
H: $ 1.0008		$ 1.0005 (0.06%) $ 0.999854
ETH

Ethereum

ETH/GBP

$ 1.159M B: $ 1,664.04
H: $ 1,694.41		$ 1,676.97 (0.73%) $ 1,664.87
STORJ

Storj

STORJ/USD

$ 1.101M B: $ 0.4132
H: $ 0.4538		$ 0.4191 (-4.94%) $ 0.4409
QNT

Quant

QNT/USD

$ 1.098M B: $ 89.95
H: $ 90.90		$ 90.49 (-0.01%) $ 90.50
ETH

Ethereum

ETH/BTC

$ 1.051M B: $ 1,661.43
H: $ 1,694.66		$ 1,676.36 (0.64%) $ 1,665.69
SOL

Solana

SOL/EUR

$ 1.016M B: $ 20.09
H: $ 21.78		$ 21.31 (5.33%) $ 20.23
ETC

Ethereum Classic

ETC/USD

$ 920.582K B: $ 15.80
H: $ 16.84		$ 16.38 (2.89%) $ 15.92
FIL

Filecoin

FIL/USD

$ 903.933K B: $ 3.307
H: $ 3.38		$ 3.358 (-0.03%) $ 3.359
DOT

Polkadot

DOT/USD

$ 856.352K B: $ 4.069
H: $ 4.112		$ 4.099 (0.56%) $ 4.076
ATOM

Cosmos

ATOM/USD

$ 852.473K B: $ 7.089
H: $ 7.267		$ 7.259 (1.75%) $ 7.134
ALGO

Algorand

ALGO/USD

$ 824.512K B: $ 0.1008
H: $ 0.1055		$ 0.1039 (1.86%) $ 0.102
USDC

USD Coin

USDC/EUR

$ 810.249K B: $ 0.999417
H: $ 1.0027		$ 1.0001 (0.01%) $ 0.999945
SOL

Solana

SOL/BTC

$ 775.135K B: $ 20.04
H: $ 21.89		$ 21.28 (5.17%) $ 20.24
LTC

Litecoin

LTC/EUR

$ 715.487K B: $ 65.33
H: $ 66.58		$ 66.41 (0.45%) $ 66.12
FET

Fetch.ai

FET/USD

$ 712.951K B: $ 0.2178
H: $ 0.2218		$ 0.2211 (1.52%) $ 0.2178
USDC

USD Coin

USDC/GBP

$ 683.912K B: $ 0.991435
H: $ 1.0007		$ 1.0005 (0.04%) $ 1.0001
SOL

Solana

SOL/GBP

$ 663.406K B: $ 20.08
H: $ 21.81		$ 21.28 (5.19%) $ 20.23
MANA

Decentraland

MANA/USD

$ 624.433K B: $ 0.3061
H: $ 0.3249		$ 0.3107 (0.84%) $ 0.3081
SUSHI

SushiSwap

SUSHI/USD

$ 534.046K B: $ 0.5853
H: $ 0.608		$ 0.6036 (2.78%) $ 0.5873
YFI

yearn.finance

YFI/USD

$ 533.780K B: $ 5,170.63
H: $ 5,255.63		$ 5,210.67 (0.55%) $ 5,181.98
CRV

Curve DAO Token

CRV/USD

$ 470.969K B: $ 0.5187
H: $ 0.54		$ 0.5258 (1%) $ 0.5206
UNI

Uniswap

UNI/USD

$ 454.212K B: $ 4.327
H: $ 4.473		$ 4.46 (3.03%) $ 4.329
ICP

Internet Computer

ICP/USD

$ 380.537K B: $ 3.106
H: $ 3.21		$ 3.187 (1.37%) $ 3.144
GRT

The Graph

GRT/USD

$ 356.681K B: $ 0.0865
H: $ 0.0889		$ 0.0882 (1.15%) $ 0.0872
OXT

Orchid

OXT/USD

$ 345.486K B: $ 0.0647
H: $ 0.0688		$ 0.0662 (1.85%) $ 0.065
CHZ

Chiliz

CHZ/USD

$ 327.512K B: $ 0.0592
H: $ 0.0648		$ 0.0617 (4.05%) $ 0.0593
USDT

Tether

USDT/USDC

$ 303.563K B: $ 0.9997
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
LRC

Loopring

LRC/USD

$ 300.257K B: $ 0.1753
H: $ 0.1811		$ 0.1795 (2.1%) $ 0.1758
LINK

ChainLink

LINK/EUR

$ 295.385K B: $ 7.9302
H: $ 8.2686		$ 8.1417 (1.05%) $ 8.0571
LINK

ChainLink

LINK/BTC

$ 270.414K B: $ 7.9149
H: $ 8.3329		$ 8.1285 (1.01%) $ 8.0468
ACH

Alchemy Pay

ACH/USD

$ 238.126K B: $ 0.015011
H: $ 0.015349		$ 0.015284 (1%) $ 0.015133
DOGE

Dogecoin

DOGE/EUR

$ 234.786K B: $ 0.061644
H: $ 0.062701		$ 0.062384 (0.68%) $ 0.061961
BCH

Bitcoin Cash

BCH/BTC

$ 219.120K B: $ 231.90
H: $ 239.76		$ 235.41 (-0.59%) $ 236.81
LTC

Litecoin

LTC/GBP

$ 199.690K B: $ 65.34
H: $ 66.58		$ 66.49 (0.52%) $ 66.15
LTC

Litecoin

LTC/BTC

$ 191.252K B: $ 65.25
H: $ 66.74		$ 66.45 (0.42%) $ 66.18
LINK

ChainLink

LINK/GBP

$ 188.633K B: $ 7.9305
H: $ 8.2599		$ 8.1379 (1.06%) $ 8.0525
ADA

Cardano

ADA/GBP

$ 177.642K B: $ 0.247554
H: $ 0.254996		$ 0.254508 (2.2%) $ 0.249018
REN

Ren

REN/USD

$ 177.481K B: $ 0.0478
H: $ 0.0486		$ 0.0485 (0.41%) $ 0.0483
ADA

Cardano

ADA/EUR

$ 176.754K B: $ 0.247528
H: $ 0.255035		$ 0.254189 (2.25%) $ 0.248585
SKL

SKALE Network

SKL/USD

$ 171.857K B: $ 0.022
H: $ 0.0225		$ 0.0223 (0.9%) $ 0.0221
AMP

Amp

AMP/USD

$ 167.151K B: $ 0.00163
H: $ 0.00166		$ 0.00164 (0%) $ 0.00164
DOGE

Dogecoin

DOGE/BTC

$ 163.264K B: $ 0.061514
H: $ 0.062866		$ 0.062647 (1.17%) $ 0.061922
LPT

Livepeer

LPT/USD

$ 157.908K B: $ 5.48
H: $ 5.57		$ 5.52 (-0.36%) $ 5.54
SNX

Synthetix Network Token

SNX/USD

$ 153.792K B: $ 2.036
H: $ 2.107		$ 2.099 (2.24%) $ 2.053
ZRX

0x

ZRX/USD

$ 153.586K B: $ 0.188529
H: $ 0.196367		$ 0.191227 (-2.47%) $ 0.196075
XRP

Ripple

XRP/EUR

$ 149.413K B: $ 0.5143
H: $ 0.537033		$ 0.516838 (-2.9%) $ 0.532275
SOL

Solana

SOL/USDT

$ 149.166K B: $ 20.09
H: $ 21.80		$ 21.37 (5.51%) $ 20.26
DOGE

Dogecoin

DOGE/USDT

$ 147.312K B: $ 0.06169
H: $ 0.062708		$ 0.062408 (0.67%) $ 0.061993
EOS

EOS

EOS/USD

$ 145.462K B: $ 0.5762
H: $ 0.5846		$ 0.5824 (0.71%) $ 0.5783
CHZ

Chiliz

CHZ/USDT

$ 144.233K B: $ 0.05939
H: $ 0.064708		$ 0.061708 (3.9%) $ 0.059393
ATOM

Cosmos

ATOM/BTC

$ 129.577K B: $ 7.0862
H: $ 7.2946		$ 7.2288 (1.59%) $ 7.1156
XTZ

Tezos

XTZ/USD

$ 124.188K B: $ 0.675
H: $ 0.686		$ 0.683 (0.74%) $ 0.678
DAI

Multi-collateral DAI

DAI/USD

$ 115.796K B: $ 0.9985
H: $ 0.9999		$ 0.9999 (0.02%) $ 0.9997
KNC

KyberNetwork

KNC/USD

$ 111.897K B: $ 0.6846
H: $ 0.7128		$ 0.686 (-2.83%) $ 0.706
CTSI

Cartesi

CTSI/USD

$ 111.517K B: $ 0.1275
H: $ 0.1322		$ 0.1309 (2.19%) $ 0.1281
MATIC

Polygon

MATIC/EUR

$ 106.607K B: $ 0.523605
H: $ 0.537456		$ 0.533755 (1.94%) $ 0.523605
XLM

Stellar

XLM/EUR

$ 103.092K B: $ 0.111023
H: $ 0.11502		$ 0.11261 (-2.09%) $ 0.115014
NMR

Numeraire

NMR/USD

$ 101.691K B: $ 12.42
H: $ 12.91		$ 12.62 (0.96%) $ 12.50
BAND

Band Protocol

BAND/USD

$ 101.410K B: $ 1.137
H: $ 1.173		$ 1.141 (-0.35%) $ 1.145
BTRST

Braintrust

BTRST/USD

$ 100.750K B: $ 0.301
H: $ 0.325		$ 0.319 (0.31%) $ 0.318
CHZ

Chiliz

CHZ/EUR

$ 98.059K B: $ 0.059212
H: $ 0.06471		$ 0.061538 (3.93%) $ 0.059212
MLN

Enzyme

MLN/USD

$ 93.081K B: $ 15.42
H: $ 16.09		$ 15.45 (-0.52%) $ 15.53
ANKR

Ankr Network

ANKR/USD

$ 91.798K B: $ 0.0194
H: $ 0.01995		$ 0.0198 (1.75%) $ 0.01946
DASH

Dash

DASH/USD

$ 87.580K B: $ 27.15
H: $ 28.28		$ 28.05 (2.41%) $ 27.39
DOGE

Dogecoin

DOGE/GBP

$ 70.733K B: $ 0.061736
H: $ 0.062712		$ 0.062468 (0.59%) $ 0.062102
GRT

The Graph

GRT/GBP

$ 69.338K B: $ 0.086504
H: $ 0.088944		$ 0.08809 (1.12%) $ 0.087114
ICP

Internet Computer

ICP/USDT

$ 65.439K B: $ 3.1095
H: $ 3.2104		$ 3.1804 (1.3%) $ 3.1396
XYO

XYO Network

XYO/USD

$ 62.795K B: $ 0.00285
H: $ 0.00295		$ 0.00293 (1.74%) $ 0.00288
ZEC

Zcash

ZEC/USD

$ 61.451K B: $ 26.54
H: $ 27.25		$ 27.11 (0.59%) $ 26.95
QUICK

QuickSwap

QUICK/USD

$ 60.438K B: $ 42.69
H: $ 46.45		$ 43.80 (-5.11%) $ 46.16
CELO

Celo

CGLD/USD

$ 59.860K B: $ 0.445
H: $ 0.457		$ 0.451 (1.12%) $ 0.446
AXS

Axie Infinity

AXS/USD

$ 57.708K B: $ 4.52
H: $ 4.63		$ 4.57 (0.44%) $ 4.55
BCH

Bitcoin Cash

BCH/EUR

$ 56.499K B: $ 232.08
H: $ 238.25		$ 235.40 (-1.01%) $ 237.80
CHZ

Chiliz

CHZ/GBP

$ 55.839K B: $ 0.059296
H: $ 0.064664		$ 0.061614 (3.91%) $ 0.059296
ALGO

Algorand

ALGO/EUR

$ 51.943K B: $ 0.100661
H: $ 0.105313		$ 0.103833 (1.45%) $ 0.102352
MATIC

Polygon

MATIC/GBP

$ 51.695K B: $ 0.522803
H: $ 0.537932		$ 0.533296 (1.65%) $ 0.524633