CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 115.813M
Nb. Paires
3370
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 27.911M B: $ 86,250.00
H: $ 88,200.00		$ 86,848.00 (-0.44%) $ 87,234.00
ETH

Ethereum

ETH/USDT

$ 17.907M B: $ 2,874.40
H: $ 2,982.83		$ 2,917.78 (0.15%) $ 2,913.39
ZEC

Zcash

ZEC/USDT

$ 13.641M B: $ 484.04
H: $ 529.29		$ 503.35 (0.42%) $ 501.25
XRP

Ripple

XRP/USDT

$ 7.468M B: $ 2.1434
H: $ 2.2166		$ 2.1645 (-1.4%) $ 2.1953
DOGE

Dogecoin

DOGE/USDT

$ 7.198M B: $ 0.147672
H: $ 0.154968		$ 0.150198 (1.09%) $ 0.148573
SOL

Solana

SOL/USDT

$ 6.406M B: $ 134.24
H: $ 140.63		$ 136.24 (0.6%) $ 135.43
DASH

Dash

DASH/USDT

$ 5.301M B: $ 55.14
H: $ 66.88		$ 63.84 (15.19%) $ 55.42
BCH

Bitcoin Cash

BCH/USDT

$ 3.350M B: $ 517.18
H: $ 545.23		$ 536.17 (2.45%) $ 523.33
TRX

Tron

TRX/USDT

$ 2.555M B: $ 0.2716
H: $ 0.2756		$ 0.2747 (0.96%) $ 0.2721
LTC

Litecoin

LTC/USDT

$ 2.129M B: $ 83.34
H: $ 86.71		$ 83.35 (-1.33%) $ 84.47
ICP

Internet Computer

ICP/USDT

$ 1.794M B: $ 4.0938
H: $ 4.4695		$ 4.0938 (-2.56%) $ 4.2013
ADA

Cardano

ADA/USDT

$ 1.633M B: $ 0.4103
H: $ 0.4284		$ 0.4117 (-0.31%) $ 0.413
BTC

Bitcoin

BTC/USDC

$ 1.460M B: $ 86,170.00
H: $ 88,201.45		$ 86,826.00 (-0.49%) $ 87,250.72
SHIB

SHIBA INU

SHIB/USDT

$ 1.336M B: $ 0.00000812
H: $ 0.00000891		$ 0.00000833 (2.15%) $ 0.00000816
BNB

Binance Coin

BNB/USDT

$ 1.158M B: $ 844.91
H: $ 869.97		$ 862.94 (1.66%) $ 848.83
ZEN

Horizen

ZEN/USDT

$ 1.117M B: $ 11.48
H: $ 12.67		$ 12.12 (-4.16%) $ 12.65
XMR

Monero

XMR/USDT

$ 789.167K B: $ 374.27
H: $ 402.72		$ 399.42 (6.26%) $ 375.90
CAKE

PancakeSwap

CAKE/USDT

$ 734.540K B: $ 2.363
H: $ 2.4434		$ 2.3934 (0.8%) $ 2.3745
USDC

USD Coin

USDC/USDT

$ 662.260K B: $ 1.00
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USDT

$ 661.618K B: $ 0.140534
H: $ 0.147823		$ 0.142081 (-0.6%) $ 0.142939
NEAR

NEAR Protocol

NEAR/USDT

$ 609.045K B: $ 1.8379
H: $ 1.9481		$ 1.8551 (0.17%) $ 1.8519
AVAX

Avalanche

AVAX/USDT

$ 569.201K B: $ 13.88
H: $ 14.36		$ 13.93 (0.04%) $ 13.93
LINK

ChainLink

LINK/USDT

$ 456.916K B: $ 12.67
H: $ 13.22		$ 12.82 (0.03%) $ 12.82
DOGE

Dogecoin

DOGE/BTC

$ 378.680K B: $ 0.146332
H: $ 0.155461		$ 0.149995 (1.31%) $ 0.148054
DOT

Polkadot

DOT/USDT

$ 349.028K B: $ 2.2186
H: $ 2.3152		$ 2.251 (0.66%) $ 2.2362
DYDX

dYdX

DYDX/USDT

$ 279.855K B: $ 0.2429
H: $ 0.2616		$ 0.2478 (0.73%) $ 0.246
CRV

Curve DAO Token

CRV/USDT

$ 264.440K B: $ 0.404
H: $ 0.4281		$ 0.4097 (-2.73%) $ 0.4212
GALA

Gala

GALA/USDT

$ 262.322K B: $ 0.007494
H: $ 0.007891		$ 0.007494 (-2.89%) $ 0.007717
XLM

Stellar

XLM/USDT

$ 250.572K B: $ 0.2442
H: $ 0.2556		$ 0.2489 (1.38%) $ 0.2455
ZEC

Zcash

ZEC/BTC

$ 242.258K B: $ 481.35
H: $ 530.02		$ 504.16 (0.41%) $ 502.11
FET

Fetch.ai

FET/USDT

$ 240.101K B: $ 0.253291
H: $ 0.282		$ 0.253291 (-5.29%) $ 0.267432
ETH

Ethereum

ETH/BTC

$ 229.447K B: $ 2,869.91
H: $ 2,993.10		$ 2,918.07 (0.25%) $ 2,910.70
UNI

Uniswap

UNI/USDT

$ 221.857K B: $ 5.9103
H: $ 6.3185		$ 6.0133 (0.66%) $ 5.974
ETH

Ethereum

ETH/USDC

$ 209.250K B: $ 2,872.63
H: $ 2,981.81		$ 2,918.50 (0.2%) $ 2,912.69
ATOM

Cosmos

ATOM/USDT

$ 172.339K B: $ 2.4147
H: $ 2.4963		$ 2.4372 (-0.56%) $ 2.451
AAVE

Aave

AAVE/USDT

$ 167.841K B: $ 174.41
H: $ 181.26		$ 176.75 (-0.54%) $ 177.71
QNT

Quant

QNT/USDT

$ 161.679K B: $ 83.61
H: $ 90.24		$ 83.80 (-3.28%) $ 86.64
BAT

Basic Attention Token

BAT/USDT

$ 152.800K B: $ 0.20488
H: $ 0.227024		$ 0.214605 (-1.75%) $ 0.218421
LTC

Litecoin

LTC/BTC

$ 149.201K B: $ 82.57
H: $ 87.32		$ 83.42 (-1.26%) $ 84.49
ZEC

Zcash

ZEC/USDC

$ 140.396K B: $ 483.65
H: $ 527.97		$ 503.90 (0.33%) $ 502.24
BCH

Bitcoin Cash

BCH/BTC

$ 133.447K B: $ 510.92
H: $ 554.99		$ 536.20 (2.41%) $ 523.60
LDO

Lido DAO Token

LDO/USDT

$ 131.242K B: $ 0.6445
H: $ 0.6816		$ 0.646 (-0.78%) $ 0.6511
DOGE

Dogecoin

DOGE/USDC

$ 131.161K B: $ 0.147751
H: $ 0.154946		$ 0.150235 (1.08%) $ 0.148626
GRT

The Graph

GRT/USDT

$ 125.463K B: $ 0.049844
H: $ 0.052976		$ 0.049873 (-1.87%) $ 0.050821
1INCH

1inch

1INCH/USDT

$ 125.288K B: $ 0.186013
H: $ 0.193484		$ 0.186451 (-1.12%) $ 0.188566
BTT

BitTorrent

BTT/USDT

$ 112.460K B: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (-0.67%) $ 0.00000041
AR

Arweave

AR/USDT

$ 108.412K B: $ 3.9649
H: $ 4.2319		$ 4.0034 (-4.54%) $ 4.1936
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ALGO

Algorand

ALGO/USDT

$ 91.944K B: $ 0.141623
H: $ 0.147565		$ 0.141623 (-0.93%) $ 0.142958
XMR

Monero

XMR/BTC

$ 88.169K B: $ 371.39
H: $ 409.22		$ 399.49 (6.01%) $ 376.85
SOL

Solana

SOL/BTC

$ 84.685K B: $ 133.57
H: $ 141.02		$ 136.27 (0.66%) $ 135.37
COMP

Compound

COMP/USDT

$ 76.482K B: $ 29.41
H: $ 31.00		$ 29.45 (-0.71%) $ 29.66
ETC

Ethereum Classic

ETC/USDT

$ 73.734K B: $ 13.77
H: $ 14.24		$ 13.81 (-0.73%) $ 13.91
VET

VeChain

VET/USDT

$ 70.541K B: $ 0.013192
H: $ 0.013829		$ 0.0132 (-1.69%) $ 0.013427
IOTA

MIOTA

IOTA/USDT

$ 69.115K B: $ 0.113571
H: $ 0.119824		$ 0.114141 (-2.79%) $ 0.117412
LRC

Loopring

LRC/USDT

$ 65.387K B: $ 0.052989
H: $ 0.05586		$ 0.053538 (-1.85%) $ 0.054548
XTZ

Tezos

XTZ/USDT

$ 65.157K B: $ 0.4913
H: $ 0.5184		$ 0.4925 (-0.93%) $ 0.4971
INJ

Injective Protocol

INJ/USDT

$ 60.257K B: $ 5.6603
H: $ 6.0591		$ 5.7422 (0.4%) $ 5.7193
CET

CoinEx token

CET/USDT

$ 58.721K B: $ 0.04504
H: $ 0.04562		$ 0.045483 (0.4%) $ 0.045303
BNB

Binance Coin

BNB/BTC

$ 58.031K B: $ 838.82
H: $ 879.34		$ 862.58 (1.67%) $ 848.39
TRX

Tron

TRX/BTC

$ 57.443K B: $ 0.26866
H: $ 0.281799		$ 0.275265 (1.3%) $ 0.271734
DAI

Multi-collateral DAI

DAI/USDT

$ 56.253K B: $ 0.9992
H: $ 1.0001		$ 0.9999 (0.02%) $ 0.9997
SUSHI

SushiSwap

SUSHI/USDT

$ 55.467K B: $ 0.3869
H: $ 0.431		$ 0.3894 (-5.3%) $ 0.4112
LPT

Livepeer

LPT/USDT

$ 53.177K B: $ 3.8124
H: $ 4.3825		$ 4.0047 (-0.98%) $ 4.0443
KSM

Kusama

KSM/USDT

$ 50.703K B: $ 8.351
H: $ 8.7645		$ 8.3853 (-2.11%) $ 8.5663
RAY

Raydium

RAY/USDT

$ 49.956K B: $ 1.1936
H: $ 1.32		$ 1.2017 (-5.07%) $ 1.2659
BCH

Bitcoin Cash

BCH/USDC

$ 49.605K B: $ 517.35
H: $ 545.71		$ 536.05 (2.47%) $ 523.12
MINA

Mina

MINA/USDT

$ 49.143K B: $ 0.105428
H: $ 0.112688		$ 0.106658 (-4.05%) $ 0.111165
IOTX

IoTeX

IOTX/USDT

$ 47.440K B: $ 0.008641
H: $ 0.009628		$ 0.008878 (-5.22%) $ 0.009367
SLP

Small Love Potion

SLP/USDT

$ 46.633K B: $ 0.000898
H: $ 0.000932		$ 0.000908 (-0.25%) $ 0.00091
FTT

FTX Token

FTT/USDT

$ 44.394K B: $ 0.5962
H: $ 0.6222		$ 0.6022 (-1.36%) $ 0.6105
SXP

Swipe

SXP/USDT

$ 44.329K B: $ 0.089471
H: $ 0.092239		$ 0.089677 (-0.7%) $ 0.090311
WAVES

Waves

WAVES/USDT

$ 44.314K B: $ 0.751
H: $ 0.8836		$ 0.7759 (-9.15%) $ 0.854
KAVA

Kava

KAVA/USDT

$ 43.166K B: $ 0.118642
H: $ 0.126144		$ 0.119969 (-1.41%) $ 0.121687
YGG

Yield Guild Games

YGG/USDT

$ 42.341K B: $ 0.085423
H: $ 0.090845		$ 0.085423 (-4.82%) $ 0.089746
UMA

UMA

UMA/USDT

$ 41.535K B: $ 0.8133
H: $ 0.8632		$ 0.8194 (-1.41%) $ 0.8311
FXS

Frax Share

FXS/USDT

$ 41.522K B: $ 0.8373
H: $ 0.8909		$ 0.8373 (-3.97%) $ 0.8719
RVN

Ravencoin

RVN/USDT

$ 40.912K B: $ 0.007864
H: $ 0.008152		$ 0.00791 (-1.96%) $ 0.008068
CFX

Conflux Network

CFX/USDT

$ 40.884K B: $ 0.08066
H: $ 0.083904		$ 0.080667 (-1.74%) $ 0.082098
DGB

DigiByte

DGB/USDT

$ 40.757K B: $ 0.006603
H: $ 0.00685		$ 0.006606 (-1.89%) $ 0.006733
ANKR

Ankr Network

ANKR/USDT

$ 40.173K B: $ 0.007987
H: $ 0.008347		$ 0.008011 (-1%) $ 0.008092
MASK

Mask Network

MASK/USDT

$ 39.421K B: $ 0.6819
H: $ 0.7117		$ 0.6848 (-1.05%) $ 0.6921
EGLD

MultiversX

EGLD/USDT

$ 39.107K B: $ 7.6521
H: $ 7.9888		$ 7.6696 (-1.26%) $ 7.7677
ILV

Illuvium

ILV/USDT

$ 38.260K B: $ 7.632
H: $ 8.0585		$ 7.6653 (-3.86%) $ 7.9728
CRO

Cronos

CRO/USDT

$ 38.242K B: $ 0.107112
H: $ 0.111194		$ 0.108165 (-0.92%) $ 0.109167
LUNA

Terra

LUNA/USDT

$ 37.222K B: $ 0.072009
H: $ 0.073901		$ 0.072258 (-0.71%) $ 0.072778
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
JASMY

JasmyCoin

JASMY/USDT

$ 37.060K B: $ 0.007267
H: $ 0.007573		$ 0.007277 (-3.03%) $ 0.007504
SOL

Solana

SOL/USDC

$ 36.942K B: $ 134.22
H: $ 140.58		$ 136.20 (0.59%) $ 135.40
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SNX

Synthetix

SNX/USDT

$ 36.483K B: $ 0.5458
H: $ 0.5879		$ 0.5698 (1.79%) $ 0.5598
BSV

Bitcoin SV

BSV/USDT

$ 35.711K B: $ 20.51
H: $ 21.09		$ 20.72 (-0.45%) $ 20.81
XCH

Chia Network

XCH/USDT

$ 35.257K B: $ 5.9462
H: $ 6.1859		$ 6.1002 (0.25%) $ 6.0852
RLC

iExecRLC

RLC/USDT

$ 35.218K B: $ 0.7075
H: $ 0.7379		$ 0.7076 (-2.18%) $ 0.7234
ERG

Ergo

ERG/USDT

$ 35.088K B: $ 0.6024
H: $ 0.636		$ 0.603 (-4.39%) $ 0.6307
PERP

Perpetual Protocol

PERP/USDT

$ 33.587K B: $ 0.098451
H: $ 0.203309		$ 0.133057 (33.77%) $ 0.099469
CHR

Chromia

CHR/USDT

$ 33.516K B: $ 0.056766
H: $ 0.060003		$ 0.057183 (-1.22%) $ 0.057892
BAN

Banano

BAN/USDT

$ 32.323K B: $ 0.061133
H: $ 0.067212		$ 0.062179 (-2.7%) $ 0.063904