CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 88.093M
Nb. Paires
3374
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 29.247M B: $ 87,725.00
H: $ 89,975.00		$ 89,180.00 (-0.86%) $ 89,957.00
ETH

Ethereum

ETH/USDT

$ 13.037M B: $ 2,915.00
H: $ 3,065.84		$ 3,005.61 (-1.5%) $ 3,051.44
ZEC

Zcash

ZEC/USDT

$ 9.056M B: $ 326.83
H: $ 352.67		$ 337.12 (1.19%) $ 333.15
SOL

Solana

SOL/USDT

$ 5.348M B: $ 127.72
H: $ 133.56		$ 130.66 (-2.01%) $ 133.34
DOGE

Dogecoin

DOGE/USDT

$ 4.774M B: $ 0.134915
H: $ 0.140842		$ 0.138692 (-0.97%) $ 0.140055
XRP

Ripple

XRP/USDT

$ 2.867M B: $ 1.9902
H: $ 2.073		$ 2.0397 (0.16%) $ 2.0365
TRX

Tron

TRX/USDT

$ 1.956M B: $ 0.2841
H: $ 0.2897		$ 0.2848 (-1.69%) $ 0.2897
ADA

Cardano

ADA/USDT

$ 1.764M B: $ 0.4062
H: $ 0.4214		$ 0.4204 (1.03%) $ 0.4161
BCH

Bitcoin Cash

BCH/USDT

$ 1.687M B: $ 568.20
H: $ 595.00		$ 578.19 (-1.36%) $ 586.18
DASH

Dash

DASH/USDT

$ 1.618M B: $ 43.91
H: $ 48.59		$ 44.96 (-5.13%) $ 47.39
LTC

Litecoin

LTC/USDT

$ 1.429M B: $ 79.94
H: $ 82.74		$ 81.17 (0.26%) $ 80.96
BNB

Binance Coin

BNB/USDT

$ 1.270M B: $ 870.56
H: $ 898.03		$ 887.72 (-0.7%) $ 894.02
FTT

FTX Token

FTT/USDT

$ 980.814K B: $ 0.6031
H: $ 0.7992		$ 0.6149 (-4.4%) $ 0.6432
SHIB

SHIBA INU

SHIB/USDT

$ 959.705K B: $ 0.00000821
H: $ 0.00000854		$ 0.00000838 (-0.18%) $ 0.00000839
LINK

ChainLink

LINK/USDT

$ 689.362K B: $ 13.18
H: $ 14.08		$ 13.48 (-2.87%) $ 13.88
XMR

Monero

XMR/USDT

$ 576.470K B: $ 371.02
H: $ 396.98		$ 371.92 (-4.76%) $ 390.49
DOT

Polkadot

DOT/USDT

$ 526.259K B: $ 2.04
H: $ 2.1621		$ 2.106 (-1.07%) $ 2.1287
BTT

BitTorrent

BTT/USDT

$ 508.634K B: $ 0.0000004
H: $ 0.00000044		$ 0.00000041 (3.79%) $ 0.0000004
AVAX

Avalanche

AVAX/USDT

$ 463.620K B: $ 12.97
H: $ 13.55		$ 13.36 (-0.49%) $ 13.43
CAKE

PancakeSwap

CAKE/USDT

$ 439.511K B: $ 2.2039
H: $ 2.2811		$ 2.2358 (-1.58%) $ 2.2717
BTC

Bitcoin

BTC/USDC

$ 389.915K B: $ 87,807.07
H: $ 89,974.00		$ 89,160.24 (-0.89%) $ 89,965.00
NEAR

NEAR Protocol

NEAR/USDT

$ 294.189K B: $ 1.6436
H: $ 1.74		$ 1.6887 (-1.96%) $ 1.7225
WIN

WINk

WIN/USDT

$ 250.914K B: $ 0.00003166
H: $ 0.0000596		$ 0.0000476 (40.75%) $ 0.00003382
USDC

USD Coin

USDC/USDT

$ 247.468K B: $ 0.9995
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
ZEN

Horizen

ZEN/USDT

$ 232.173K B: $ 8.2339
H: $ 8.6253		$ 8.3477 (-2.36%) $ 8.5494
ICP

Internet Computer

ICP/USDT

$ 221.743K B: $ 3.3213
H: $ 3.5489		$ 3.4147 (-2.95%) $ 3.5184
DOGE

Dogecoin

DOGE/BTC

$ 210.938K B: $ 0.134289
H: $ 0.142412		$ 0.138621 (-0.86%) $ 0.139829
LUNA

Terra

LUNA/USDT

$ 206.060K B: $ 0.104665
H: $ 0.162892		$ 0.105527 (-15.25%) $ 0.12452
XLM

Stellar

XLM/USDT

$ 203.475K B: $ 0.2318
H: $ 0.2426		$ 0.2358 (-2.16%) $ 0.241
BCH

Bitcoin Cash

BCH/BTC

$ 187.852K B: $ 564.31
H: $ 605.68		$ 578.29 (-1.35%) $ 586.20
FET

Fetch.ai

FET/USDT

$ 175.786K B: $ 0.224548
H: $ 0.237841		$ 0.232947 (-1.32%) $ 0.236068
ZEC

Zcash

ZEC/BTC

$ 174.531K B: $ 323.36
H: $ 354.28		$ 338.70 (1.67%) $ 333.15
AAVE

Aave

AAVE/USDT

$ 157.126K B: $ 182.00
H: $ 191.44		$ 185.78 (-2.01%) $ 189.59
DYDX

dYdX

DYDX/USDT

$ 149.597K B: $ 0.205
H: $ 0.226		$ 0.2111 (-3.39%) $ 0.2185
UNI

Uniswap

UNI/USDT

$ 149.384K B: $ 5.30
H: $ 5.6359		$ 5.4744 (-1.67%) $ 5.5672
HBAR

Hedera Hashgraph

HBAR/USDT

$ 144.225K B: $ 0.127733
H: $ 0.135962		$ 0.131511 (-1.51%) $ 0.133526
ATOM

Cosmos

ATOM/USDT

$ 139.173K B: $ 2.1366
H: $ 2.283		$ 2.1811 (-2.73%) $ 2.2422
LPT

Livepeer

LPT/USDT

$ 121.640K B: $ 3.6593
H: $ 3.9037		$ 3.7627 (-2.01%) $ 3.8399
ETH

Ethereum

ETH/BTC

$ 119.442K B: $ 2,911.08
H: $ 3,070.95		$ 3,004.63 (-1.52%) $ 3,051.06
CELR

Celer Network

CELR/USDT

$ 116.576K B: $ 0.003948
H: $ 0.00448		$ 0.004087 (0.62%) $ 0.004062
LTC

Litecoin

LTC/BTC

$ 109.791K B: $ 78.86
H: $ 83.29		$ 81.05 (0.15%) $ 80.93
ETC

Ethereum Classic

ETC/USDT

$ 109.698K B: $ 12.82
H: $ 13.47		$ 13.04 (-1.77%) $ 13.28
GALA

Gala

GALA/USDT

$ 108.856K B: $ 0.006832
H: $ 0.007375		$ 0.007055 (-2.6%) $ 0.007243
XMR

Monero

XMR/BTC

$ 108.169K B: $ 363.26
H: $ 398.48		$ 371.65 (-4.92%) $ 390.87
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ALGO

Algorand

ALGO/USDT

$ 102.494K B: $ 0.12978
H: $ 0.135314		$ 0.132795 (-0.8%) $ 0.13386
BNB

Binance Coin

BNB/BTC

$ 94.398K B: $ 861.46
H: $ 901.55		$ 887.39 (-0.73%) $ 893.95
QNT

Quant

QNT/USDT

$ 91.931K B: $ 88.02
H: $ 91.09		$ 88.89 (-2.23%) $ 90.92
KAVA

Kava

KAVA/USDT

$ 91.557K B: $ 0.104
H: $ 0.113458		$ 0.1069 (-4.92%) $ 0.112431
XTZ

Tezos

XTZ/USDT

$ 87.272K B: $ 0.4646
H: $ 0.4858		$ 0.474 (-1.11%) $ 0.4793
GRT

The Graph

GRT/USDT

$ 86.864K B: $ 0.04435
H: $ 0.046927		$ 0.045358 (-1.86%) $ 0.04622
LDO

Lido DAO Token

LDO/USDT

$ 85.049K B: $ 0.5588
H: $ 0.5883		$ 0.574 (0.88%) $ 0.569
BCH

Bitcoin Cash

BCH/USDC

$ 83.180K B: $ 569.17
H: $ 595.93		$ 578.38 (-1.33%) $ 586.17
ETH

Ethereum

ETH/USDC

$ 81.599K B: $ 2,919.21
H: $ 3,065.69		$ 3,006.07 (-1.48%) $ 3,051.24
IOTA

MIOTA

IOTA/USDT

$ 80.420K B: $ 0.097935
H: $ 0.106114		$ 0.101049 (-0.7%) $ 0.101765
MINA

Mina

MINA/USDT

$ 76.380K B: $ 0.09
H: $ 0.097219		$ 0.093054 (-3%) $ 0.095933
HOLO

Holo

HOT/USDT

$ 62.509K B: $ 0.000491
H: $ 0.000541		$ 0.000504 (-0.78%) $ 0.000508
SAND

The Sandbox

SAND/USDT

$ 58.350K B: $ 0.13638
H: $ 0.147106		$ 0.140533 (-1.73%) $ 0.143012
AR

Arweave

AR/USDT

$ 55.894K B: $ 3.7563
H: $ 4.1016		$ 3.909 (-2.14%) $ 3.9946
LRC

Loopring

LRC/USDT

$ 54.050K B: $ 0.047804
H: $ 0.051147		$ 0.04852 (-3.08%) $ 0.050061
SKL

SKALE Network

SKL/USDT

$ 52.094K B: $ 0.01221
H: $ 0.013159		$ 0.012539 (-1.32%) $ 0.012707
CET

CoinEx token

CET/USDT

$ 51.065K B: $ 0.044736
H: $ 0.045282		$ 0.044935 (-0.09%) $ 0.044977
SOL

Solana

SOL/BTC

$ 49.336K B: $ 127.48
H: $ 134.04		$ 130.77 (-1.91%) $ 133.32
SLP

Small Love Potion

SLP/USDT

$ 46.353K B: $ 0.000851
H: $ 0.000912		$ 0.000875 (0.04%) $ 0.000875
CRV

Curve DAO Token

CRV/USDT

$ 45.870K B: $ 0.3717
H: $ 0.3902		$ 0.3852 (-0.34%) $ 0.3865
WAVES

Waves

WAVES/USDT

$ 43.030K B: $ 0.6942
H: $ 0.8016		$ 0.7536 (7.9%) $ 0.6984
RVN

Ravencoin

RVN/USDT

$ 42.757K B: $ 0.00754
H: $ 0.008069		$ 0.007723 (-1.33%) $ 0.007827
TRX

Tron

TRX/BTC

$ 42.012K B: $ 0.278413
H: $ 0.295046		$ 0.28493 (-1.48%) $ 0.289203
IOTX

IoTeX

IOTX/USDT

$ 41.536K B: $ 0.007937
H: $ 0.008487		$ 0.008124 (0.11%) $ 0.008115
EGLD

MultiversX

EGLD/USDT

$ 41.297K B: $ 7.5745
H: $ 8.1038		$ 7.8623 (-1.72%) $ 7.9998
ERG

Ergo

ERG/USDT

$ 41.073K B: $ 0.521
H: $ 0.5489		$ 0.5293 (0.3%) $ 0.5277
KSM

Kusama

KSM/USDT

$ 40.931K B: $ 7.8976
H: $ 8.3048		$ 8.1549 (-0.52%) $ 8.1976
DAI

Multi-collateral DAI

DAI/USDT

$ 40.753K B: $ 0.9996
H: $ 1.0003		$ 1.00 (0.02%) $ 0.9998
UMA

UMA

UMA/USDT

$ 40.245K B: $ 0.7829
H: $ 0.8327		$ 0.7991 (-1.09%) $ 0.8079
FXS

Frax Share

FXS/USDT

$ 39.549K B: $ 0.7734
H: $ 0.8082		$ 0.7948 (-0.14%) $ 0.7959
SUSHI

SushiSwap

SUSHI/USDT

$ 39.366K B: $ 0.3171
H: $ 0.3405		$ 0.3251 (-2.17%) $ 0.3323
BSV

Bitcoin SV

BSV/USDT

$ 38.745K B: $ 19.75
H: $ 20.54		$ 20.06 (-1.67%) $ 20.40
ANKR

Ankr Network

ANKR/USDT

$ 37.911K B: $ 0.007446
H: $ 0.007832		$ 0.007635 (-1.39%) $ 0.007743
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RLC

iExecRLC

RLC/USDT

$ 36.708K B: $ 0.7202
H: $ 0.7452		$ 0.7368 (1.22%) $ 0.7279
ILV

Illuvium

ILV/USDT

$ 36.648K B: $ 6.7896
H: $ 7.2863		$ 6.9924 (-3.16%) $ 7.2206
HNT

Helium

HNT/USDT

$ 36.545K B: $ 1.9065
H: $ 1.9851		$ 1.9484 (-0.99%) $ 1.9679
CFX

Conflux Network

CFX/USDT

$ 36.422K B: $ 0.069156
H: $ 0.073136		$ 0.070986 (-0.84%) $ 0.071586
JASMY

JasmyCoin

JASMY/USDT

$ 36.382K B: $ 0.006586
H: $ 0.006989		$ 0.006746 (-1.55%) $ 0.006852
YGG

Yield Guild Games

YGG/USDT

$ 36.213K B: $ 0.069901
H: $ 0.077107		$ 0.072563 (-1.44%) $ 0.073623
INJ

Injective Protocol

INJ/USDT

$ 36.136K B: $ 5.285
H: $ 5.63		$ 5.4199 (-1.72%) $ 5.5146
TRX

Tron

TRX/USDC

$ 35.952K B: $ 0.283858
H: $ 0.289442		$ 0.284815 (-1.55%) $ 0.289313
CHR

Chromia

CHR/USDT

$ 35.339K B: $ 0.050268
H: $ 0.054229		$ 0.051636 (-2.48%) $ 0.052949
MASK

Mask Network

MASK/USDT

$ 35.059K B: $ 0.631
H: $ 0.6715		$ 0.6449 (-0.74%) $ 0.6497
RSR

Reserve Rights

RSR/USDT

$ 33.720K B: $ 0.003049
H: $ 0.003361		$ 0.003142 (-4.61%) $ 0.003294
DGB

DigiByte

DGB/USDT

$ 33.172K B: $ 0.006138
H: $ 0.006505		$ 0.006222 (-2.14%) $ 0.006358
ZIL

Zilliqa

ZIL/USDT

$ 33.116K B: $ 0.005233
H: $ 0.005939		$ 0.005346 (-2.2%) $ 0.005466
DOGE

Dogecoin

DOGE/USDC

$ 32.587K B: $ 0.135042
H: $ 0.140832		$ 0.138803 (-0.88%) $ 0.140033
BAN

Banano

BAN/USDT

$ 31.922K B: $ 0.061179
H: $ 0.064529		$ 0.063323 (1.52%) $ 0.062373
BAT

Basic Attention Token

BAT/USDT

$ 31.161K B: $ 0.241249
H: $ 0.255443		$ 0.246572 (-2.85%) $ 0.253806
OKB

OKB

OKB/USDT

$ 31.144K B: $ 104.92
H: $ 109.30		$ 107.20 (-1.92%) $ 109.30
YFI

yearn.finance

YFI/USDT

$ 30.243K B: $ 3,531.84
H: $ 3,809.76		$ 3,600.29 (-0.53%) $ 3,619.61