CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 50.362M
Nb. Paires
3429
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 16.502M B: $ 75,335.00
H: $ 77,423.00		$ 77,092.00 (1.55%) $ 75,914.00
ZEC

Zcash

ZEC/USDT

$ 6.189M B: $ 326.90
H: $ 356.53		$ 346.39 (5.31%) $ 328.92
DOGE

Dogecoin

DOGE/USDT

$ 5.866M B: $ 0.104363
H: $ 0.10977		$ 0.109209 (2.22%) $ 0.106832
ETH

Ethereum

ETH/USDT

$ 5.035M B: $ 2,232.02
H: $ 2,293.00		$ 2,279.86 (1.23%) $ 2,252.18
SOL

Solana

SOL/USDT

$ 2.767M B: $ 82.15
H: $ 84.32		$ 83.85 (0.88%) $ 83.12
TRX

Tron

TRX/USDT

$ 1.195M B: $ 0.3241
H: $ 0.3274		$ 0.3261 (0.62%) $ 0.3241
BCH

Bitcoin Cash

BCH/USDT

$ 1.176M B: $ 440.19
H: $ 447.10		$ 443.11 (-0.8%) $ 446.69
BNB

Binance Coin

BNB/USDT

$ 939.027K B: $ 613.64
H: $ 621.32		$ 619.20 (0.18%) $ 618.09
ADA

Cardano

ADA/USDT

$ 813.277K B: $ 0.2446
H: $ 0.2502		$ 0.2488 (0.77%) $ 0.2469
DASH

Dash

DASH/USDT

$ 764.605K B: $ 34.05
H: $ 36.12		$ 35.60 (3.43%) $ 34.42
XRP

Ripple

XRP/USDT

$ 726.663K B: $ 1.3594
H: $ 1.3798		$ 1.3752 (0.13%) $ 1.3734
LTC

Litecoin

LTC/USDT

$ 715.631K B: $ 54.95
H: $ 55.96		$ 55.46 (0.2%) $ 55.35
ATOM

Cosmos

ATOM/USDT

$ 610.541K B: $ 1.8719
H: $ 1.9272		$ 1.8962 (-1%) $ 1.9154
XMR

Monero

XMR/USDT

$ 583.502K B: $ 374.58
H: $ 382.35		$ 381.95 (1.19%) $ 377.47
USDC

USD Coin

USDC/USDT

$ 344.078K B: $ 1.00
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 300.243K B: $ 75,401.00
H: $ 77,411.48		$ 77,074.00 (1.53%) $ 75,910.59
DOT

Polkadot

DOT/USDT

$ 291.214K B: $ 1.1964
H: $ 1.221		$ 1.2125 (-0.17%) $ 1.2146
BCH

Bitcoin Cash

BCH/BTC

$ 266.412K B: $ 432.42
H: $ 456.70		$ 443.09 (-0.85%) $ 446.90
SHIB

SHIBA INU

SHIB/USDT

$ 266.301K B: $ 0.00000615
H: $ 0.00000637		$ 0.00000636 (2.23%) $ 0.00000622
DOGE

Dogecoin

DOGE/BTC

$ 257.591K B: $ 0.104068
H: $ 0.11015		$ 0.109185 (2.59%) $ 0.106431
LINK

ChainLink

LINK/USDT

$ 216.872K B: $ 9.0289
H: $ 9.2017		$ 9.1613 (0.56%) $ 9.1106
AVAX

Avalanche

AVAX/USDT

$ 190.633K B: $ 9.055
H: $ 9.2186		$ 9.1622 (0.07%) $ 9.1557
LDO

Lido DAO Token

LDO/USDT

$ 186.665K B: $ 0.3628
H: $ 0.3757		$ 0.3698 (-0.83%) $ 0.3729
ZEC

Zcash

ZEC/BTC

$ 166.120K B: $ 321.91
H: $ 360.02		$ 346.08 (5.4%) $ 328.35
DOGE

Dogecoin

DOGE/USDC

$ 162.393K B: $ 0.104494
H: $ 0.109741		$ 0.109358 (2.22%) $ 0.106981
RAY

Raydium

RAY/USDT

$ 142.900K B: $ 0.549377
H: $ 0.686744		$ 0.667162 (9.41%) $ 0.609805
CAKE

PancakeSwap

CAKE/USDT

$ 139.049K B: $ 1.445
H: $ 1.4732		$ 1.4549 (-1.16%) $ 1.472
FET

Fetch.ai

FET/USDT

$ 125.723K B: $ 0.19483
H: $ 0.19972		$ 0.197926 (-0.59%) $ 0.199093
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
HBAR

Hedera Hashgraph

HBAR/USDT

$ 99.271K B: $ 0.087258
H: $ 0.088772		$ 0.088071 (-0.48%) $ 0.0885
ALGO

Algorand

ALGO/USDT

$ 92.033K B: $ 0.109566
H: $ 0.111812		$ 0.110289 (-0.91%) $ 0.111302
XLM

Stellar

XLM/USDT

$ 91.990K B: $ 0.1584
H: $ 0.1608		$ 0.1596 (-0.13%) $ 0.1598
DYDX

dYdX

DYDX/USDT

$ 89.783K B: $ 0.149
H: $ 0.1636		$ 0.1554 (-0.89%) $ 0.1568
ETC

Ethereum Classic

ETC/USDT

$ 85.936K B: $ 8.2727
H: $ 8.4572		$ 8.4272 (0.9%) $ 8.3523
AAVE

Aave

AAVE/USDT

$ 83.144K B: $ 92.02
H: $ 93.97		$ 93.59 (1.19%) $ 92.49
LTC

Litecoin

LTC/BTC

$ 67.916K B: $ 53.97
H: $ 56.89		$ 55.47 (0.16%) $ 55.38
SKL

SKALE Network

SKL/USDT

$ 66.575K B: $ 0.006401
H: $ 0.006899		$ 0.006681 (-0.12%) $ 0.006689
CHZ

Chiliz

CHZ/USDT

$ 51.369K B: $ 0.04011
H: $ 0.042295		$ 0.042223 (2.81%) $ 0.041069
NEAR

NEAR Protocol

NEAR/USDT

$ 49.795K B: $ 1.2903
H: $ 1.3303		$ 1.3134 (-1.22%) $ 1.3296
ICP

Internet Computer

ICP/USDT

$ 42.926K B: $ 2.3608
H: $ 2.4291		$ 2.3942 (0.25%) $ 2.3883
BCH

Bitcoin Cash

BCH/USDC

$ 41.799K B: $ 440.19
H: $ 447.24		$ 443.25 (-0.79%) $ 446.79
ETH

Ethereum

ETH/BTC

$ 40.344K B: $ 2,225.52
H: $ 2,306.01		$ 2,280.38 (1.22%) $ 2,252.97
XMR

Monero

XMR/BTC

$ 38.373K B: $ 368.90
H: $ 387.83		$ 381.88 (1.14%) $ 377.59
CET

CoinEx token

CET/USDT

$ 38.015K B: $ 0.027783
H: $ 0.028393		$ 0.027988 (-1.26%) $ 0.028344
RSR

Reserve Rights

RSR/USDT

$ 37.843K B: $ 0.001633
H: $ 0.0017		$ 0.001687 (0%) $ 0.001687
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CELR

Celer Network

CELR/USDT

$ 36.421K B: $ 0.00272
H: $ 0.002957		$ 0.002744 (-6.79%) $ 0.002944
LRC

Loopring

LRC/USDT

$ 35.739K B: $ 0.016305
H: $ 0.017093		$ 0.016627 (-1.43%) $ 0.016869
XRP

Ripple

XRP/BTC

$ 33.624K B: $ 1.3423
H: $ 1.423		$ 1.3757 (0.09%) $ 1.3744
UNI

Uniswap

UNI/USDT

$ 32.995K B: $ 3.1494
H: $ 3.2436		$ 3.2352 (1.45%) $ 3.189
IOTA

MIOTA

IOTA/USDT

$ 32.889K B: $ 0.053939
H: $ 0.055524		$ 0.055028 (-0.4%) $ 0.05525
GALA

Gala

GALA/USDT

$ 32.284K B: $ 0.003182
H: $ 0.003274		$ 0.003242 (0.87%) $ 0.003214
INJ

Injective Protocol

INJ/USDT

$ 32.134K B: $ 3.406
H: $ 3.5179		$ 3.4829 (0.9%) $ 3.452
DASH

Dash

DASH/USDC

$ 31.738K B: $ 33.74
H: $ 36.01		$ 35.77 (3.73%) $ 34.48
TRX

Tron

TRX/BTC

$ 30.758K B: $ 0.317529
H: $ 0.333585		$ 0.325706 (0.6%) $ 0.323766
BTT

BitTorrent

BTT/USDT

$ 30.355K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000031 (-0.44%) $ 0.00000032
CRO

Cronos

CRO/USDT

$ 30.215K B: $ 0.067644
H: $ 0.068773		$ 0.068305 (0.11%) $ 0.068227
CHR

Chromia

CHR/USDT

$ 30.203K B: $ 0.021949
H: $ 0.024998		$ 0.023189 (4.41%) $ 0.02221
SOL

Solana

SOL/BTC

$ 29.430K B: $ 81.80
H: $ 85.65		$ 83.86 (0.9%) $ 83.12
SAND

The Sandbox

SAND/USDT

$ 29.173K B: $ 0.071529
H: $ 0.073639		$ 0.072935 (0.37%) $ 0.072667
LUNA

Terra

LUNA/USDT

$ 27.619K B: $ 0.062282
H: $ 0.072341		$ 0.06823 (8.28%) $ 0.063015
VET

VeChain

VET/USDT

$ 27.282K B: $ 0.006929
H: $ 0.007125		$ 0.007101 (1.49%) $ 0.006997
COMP

Compound

COMP/USDT

$ 26.690K B: $ 23.39
H: $ 24.57		$ 24.19 (1.55%) $ 23.82
FLOW

Flow

FLOW/USDT

$ 26.346K B: $ 0.041225
H: $ 0.046382		$ 0.044541 (6.28%) $ 0.04191
AR

Arweave

AR/USDT

$ 25.626K B: $ 1.8292
H: $ 1.9711		$ 1.953 (5.74%) $ 1.8469
BSV

Bitcoin SV

BSV/USDT

$ 25.167K B: $ 15.72
H: $ 15.95		$ 15.94 (1.06%) $ 15.78
QNT

Quant

QNT/USDT

$ 24.766K B: $ 68.28
H: $ 70.45		$ 69.39 (0.06%) $ 69.35
ILV

Illuvium

ILV/USDT

$ 24.712K B: $ 4.5135
H: $ 4.92		$ 4.8349 (4.47%) $ 4.6282
ANKR

Ankr Network

ANKR/USDT

$ 23.734K B: $ 0.004675
H: $ 0.004829		$ 0.00479 (0.95%) $ 0.004745
KSM

Kusama

KSM/USDT

$ 23.542K B: $ 4.6161
H: $ 4.8133		$ 4.7419 (1%) $ 4.6949
AUCTION

Bounce Token

AUCTION/USDT

$ 23.537K B: $ 4.755
H: $ 4.7849		$ 4.7749 (0.31%) $ 4.76
LTC

Litecoin

LTC/USDC

$ 23.028K B: $ 54.95
H: $ 55.99		$ 55.48 (0.13%) $ 55.41
UMA

UMA

UMA/USDT

$ 22.532K B: $ 0.4453
H: $ 0.4576		$ 0.4549 (1%) $ 0.4504
IOTX

IoTeX

IOTX/USDT

$ 22.249K B: $ 0.004454
H: $ 0.00458		$ 0.004489 (-1.25%) $ 0.004546
TRB

Tellor

TRB/USDT

$ 22.230K B: $ 18.17
H: $ 21.51		$ 21.38 (16.5%) $ 18.36
XTZ

Tezos

XTZ/USDT

$ 21.954K B: $ 0.3626
H: $ 0.373		$ 0.3683 (-0.03%) $ 0.3684
RLC

iExecRLC

RLC/USDT

$ 21.406K B: $ 0.4273
H: $ 0.4345		$ 0.434 (0.46%) $ 0.432
DGB

DigiByte

DGB/USDT

$ 21.263K B: $ 0.003705
H: $ 0.003874		$ 0.003855 (1.18%) $ 0.00381
API3

API3

API3/USDT

$ 21.185K B: $ 0.3569
H: $ 0.4105		$ 0.3831 (5.13%) $ 0.3644
EGLD

MultiversX

EGLD/USDT

$ 21.058K B: $ 4.0337
H: $ 4.2093		$ 4.1051 (0.48%) $ 4.0855
ROSE

Oasis Network

ROSE/USDT

$ 20.712K B: $ 0.0097
H: $ 0.010095		$ 0.010091 (3.12%) $ 0.009786
TRX

Tron

TRX/USDC

$ 20.512K B: $ 0.3239
H: $ 0.327465		$ 0.3259 (0.58%) $ 0.324032
WAVES

Waves

WAVES/USDT

$ 20.374K B: $ 0.3902
H: $ 0.4072		$ 0.4039 (0.9%) $ 0.4003
CRV

Curve DAO Token

CRV/USDT

$ 20.146K B: $ 0.227
H: $ 0.2389		$ 0.2373 (3.31%) $ 0.2297
FTT

FTX Token

FTT/USDT

$ 20.057K B: $ 0.2818
H: $ 0.2951		$ 0.2901 (2.15%) $ 0.284
YGG

Yield Guild Games

YGG/USDT

$ 20.028K B: $ 0.040404
H: $ 0.040959		$ 0.040599 (0.41%) $ 0.040432
XVS

Venus

XVS/USDT

$ 19.979K B: $ 2.5062
H: $ 2.5523		$ 2.5354 (1.12%) $ 2.5073
ZIL

Zilliqa

ZIL/USDT

$ 19.872K B: $ 0.003924
H: $ 0.003991		$ 0.003985 (0.5%) $ 0.003965
WIN

WINk

WIN/USDT

$ 19.675K B: $ 0.00001917
H: $ 0.00001957		$ 0.00001947 (0.46%) $ 0.00001938
SUSHI

SushiSwap

SUSHI/USDT

$ 19.460K B: $ 0.2049
H: $ 0.2117		$ 0.2102 (1.3%) $ 0.2075
STORJ

Storj

STORJUSDT

$ 19.449K B: $ 0.095273
H: $ 0.097324		$ 0.096274 (-0.44%) $ 0.0967
1INCH

1inch

1INCH/USDT

$ 18.943K B: $ 0.091854
H: $ 0.094406		$ 0.094133 (0.81%) $ 0.093375
WOO

Wootrade

WOO/USDT

$ 18.677K B: $ 0.018414
H: $ 0.01895		$ 0.018851 (1.1%) $ 0.018646
ADA

Cardano

ADA/BTC

$ 18.677K B: $ 0.241426
H: $ 0.251694		$ 0.248999 (0.9%) $ 0.246789
HNT

Helium

HNT/USDT

$ 18.568K B: $ 0.908
H: $ 0.9488		$ 0.928 (-1.12%) $ 0.9385
MANA

Decentraland

MANA/USDT

$ 18.353K B: $ 0.089041
H: $ 0.090811		$ 0.090739 (0.69%) $ 0.090116
LIT

Litentry

LIT/USDT

$ 18.347K B: $ 0.8703
H: $ 0.9392		$ 0.8884 (-4.53%) $ 0.9306