CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 51.912M
Nb. Paires
3441
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 19.909M B: $ 62,000.00
H: $ 65,599.00		$ 62,047.00 (-4.66%) $ 65,080.00
ETH

Ethereum

ETH/USDT

$ 6.528M B: $ 1,637.88
H: $ 1,779.61		$ 1,649.20 (-6.69%) $ 1,767.48
SOL

Solana

SOL/USDT

$ 3.201M B: $ 68.25
H: $ 74.95		$ 68.77 (-7.68%) $ 74.49
ZEC

Zcash

ZEC/USDT

$ 2.974M B: $ 415.94
H: $ 465.06		$ 417.94 (-9.6%) $ 462.30
DOGE

Dogecoin

DOGE/USDT

$ 2.689M B: $ 0.078495
H: $ 0.085		$ 0.079132 (-6.47%) $ 0.084609
BNB

Binance Coin

BNB/USDT

$ 1.696M B: $ 570.49
H: $ 602.30		$ 571.90 (-4.7%) $ 600.12
BCH

Bitcoin Cash

BCH/USDT

$ 1.442M B: $ 186.78
H: $ 205.19		$ 191.36 (-6.15%) $ 203.90
TRX

Tron

TRX/USDT

$ 1.439M B: $ 0.3286
H: $ 0.3343		$ 0.3297 (-0.54%) $ 0.3315
XMR

Monero

XMR/USDT

$ 1.411M B: $ 309.92
H: $ 334.17		$ 319.42 (-3.02%) $ 329.38
XRP

Ripple

XRP/USDT

$ 1.384M B: $ 1.0953
H: $ 1.1635		$ 1.0987 (-4.96%) $ 1.1561
DASH

Dash

DASH/USDT

$ 947.487K B: $ 33.59
H: $ 36.05		$ 34.67 (-2.28%) $ 35.48
LTC

Litecoin

LTC/USDT

$ 813.600K B: $ 43.12
H: $ 45.85		$ 43.22 (-5.26%) $ 45.62
NEAR

NEAR Protocol

NEAR/USDT

$ 551.958K B: $ 1.9633
H: $ 2.1891		$ 1.9887 (-8.72%) $ 2.1787
BTC

Bitcoin

BTC/USDC

$ 532.300K B: $ 62,037.20
H: $ 65,568.96		$ 62,049.60 (-4.56%) $ 65,010.97
XLM

Stellar

XLM/USDT

$ 448.124K B: $ 0.19095
H: $ 0.216146		$ 0.191828 (-10.67%) $ 0.214739
ADA

Cardano

ADA/USDT

$ 440.896K B: $ 0.149823
H: $ 0.163154		$ 0.150703 (-7.16%) $ 0.162321
USDC

USD Coin

USDC/USDT

$ 391.627K B: $ 1.0006
H: $ 1.0009		$ 1.0008 (0%) $ 1.0008
DOGE

Dogecoin

DOGE/BTC

$ 255.495K B: $ 0.078275
H: $ 0.085115		$ 0.079104 (-6.22%) $ 0.08435
CRO

Cronos

CRO/USDT

$ 184.737K B: $ 0.055571
H: $ 0.05993		$ 0.056471 (-5.6%) $ 0.059819
AVAX

Avalanche

AVAX/USDT

$ 166.931K B: $ 6.0198
H: $ 6.4679		$ 6.2476 (-2.28%) $ 6.3936
XMR

Monero

XMR/BTC

$ 157.611K B: $ 307.66
H: $ 340.73		$ 319.21 (-3.13%) $ 329.51
DOT

Polkadot

DOT/USDT

$ 145.899K B: $ 0.8866
H: $ 0.9775		$ 0.8983 (-7.55%) $ 0.9717
SHIB

SHIBA INU

SHIB/USDT

$ 136.031K B: $ 0.00000446
H: $ 0.00000477		$ 0.00000455 (-4.12%) $ 0.00000474
LINK

ChainLink

LINK/USDT

$ 127.695K B: $ 7.4913
H: $ 8.153		$ 7.5611 (-6.89%) $ 8.1205
ETH

Ethereum

ETH/USDC

$ 121.904K B: $ 1,641.92
H: $ 1,778.44		$ 1,648.38 (-6.79%) $ 1,768.46
DYDX

dYdX

DYDX/USDT

$ 118.290K B: $ 0.126817
H: $ 0.139556		$ 0.1338 (-1.58%) $ 0.135946
HBAR

Hedera Hashgraph

HBAR/USDT

$ 114.054K B: $ 0.076665
H: $ 0.080602		$ 0.07736 (-3.7%) $ 0.080334
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
FET

Fetch.ai

FET/USDT

$ 103.262K B: $ 0.169285
H: $ 0.189245		$ 0.1719 (-9%) $ 0.188909
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETC

Ethereum Classic

ETC/USDT

$ 101.624K B: $ 6.9177
H: $ 7.432		$ 6.9345 (-6.02%) $ 7.3789
UNI

Uniswap

UNI/USDT

$ 100.414K B: $ 2.802
H: $ 3.1145		$ 2.8739 (-6.58%) $ 3.0762
ZEC

Zcash

ZEC/BTC

$ 99.054K B: $ 415.21
H: $ 466.48		$ 417.93 (-9.3%) $ 460.78
ETH

Ethereum

ETH/BTC

$ 95.277K B: $ 1,636.20
H: $ 1,785.87		$ 1,648.90 (-6.71%) $ 1,767.58
LDO

Lido DAO Token

LDO/USDT

$ 85.161K B: $ 0.2515
H: $ 0.2835		$ 0.2544 (-9.14%) $ 0.28
CAKE

PancakeSwap

CAKE/USDT

$ 84.883K B: $ 1.3002
H: $ 1.4006		$ 1.3126 (-5.67%) $ 1.3915
BCH

Bitcoin Cash

BCH/BTC

$ 71.253K B: $ 186.74
H: $ 205.69		$ 191.32 (-6.15%) $ 203.87
INJ

Injective Protocol

INJ/USDT

$ 67.490K B: $ 4.5254
H: $ 5.017		$ 4.5365 (-8.96%) $ 4.9829
ICP

Internet Computer

ICP/USDT

$ 66.119K B: $ 2.133
H: $ 2.3193		$ 2.1417 (-6.93%) $ 2.3012
IOTA

MIOTA

IOTA/USDT

$ 62.494K B: $ 0.040773
H: $ 0.045621		$ 0.041099 (-9.17%) $ 0.045249
ATOM

Cosmos

ATOM/USDT

$ 61.934K B: $ 1.727
H: $ 1.8331		$ 1.7446 (-4.72%) $ 1.831
DOGE

Dogecoin

DOGE/USDC

$ 61.240K B: $ 0.07868
H: $ 0.085031		$ 0.079163 (-6.48%) $ 0.084653
VET

VeChain

VET/USDT

$ 60.455K B: $ 0.004606
H: $ 0.005096		$ 0.004685 (-5.16%) $ 0.00494
LTC

Litecoin

LTC/BTC

$ 58.177K B: $ 42.75
H: $ 46.02		$ 43.08 (-5.51%) $ 45.59
ALGO

Algorand

ALGO/USDT

$ 57.934K B: $ 0.088376
H: $ 0.096391		$ 0.095249 (4.07%) $ 0.09152
ZEN

Horizen

ZEN/USDT

$ 48.587K B: $ 4.2515
H: $ 4.7129		$ 4.3207 (-7.65%) $ 4.6787
CRV

Curve DAO Token

CRV/USDT

$ 44.963K B: $ 0.19994
H: $ 0.214607		$ 0.202383 (-5.12%) $ 0.213294
CET

CoinEx token

CET/USDT

$ 44.726K B: $ 0.0182
H: $ 0.018536		$ 0.018208 (-1.59%) $ 0.018503
AAVE

Aave

AAVE/USDT

$ 42.751K B: $ 70.75
H: $ 77.03		$ 72.23 (-5.99%) $ 76.83
GALA

Gala

GALA/USDT

$ 39.571K B: $ 0.002405
H: $ 0.002678		$ 0.002435 (-8.25%) $ 0.002654
TRX

Tron

TRX/BTC

$ 37.722K B: $ 0.31341
H: $ 0.351414		$ 0.329774 (-1.09%) $ 0.333398
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XRP

Ripple

XRP/USDC

$ 33.129K B: $ 1.0977
H: $ 1.1637		$ 1.0998 (-4.82%) $ 1.1555
LIT

Litentry

LIT/USDT

$ 30.973K B: $ 1.4798
H: $ 1.7255		$ 1.5381 (-10.33%) $ 1.7152
SOL

Solana

SOL/BTC

$ 27.194K B: $ 68.20
H: $ 75.30		$ 68.72 (-7.89%) $ 74.61
KAVA

Kava

KAVA/USDT

$ 26.492K B: $ 0.046088
H: $ 0.048434		$ 0.047554 (-1.64%) $ 0.048345
BNB

Binance Coin

BNB/BTC

$ 23.855K B: $ 568.44
H: $ 611.83		$ 571.79 (-5.01%) $ 601.96
BTT

BitTorrent

BTT/USDT

$ 23.476K B: $ 0.00000026
H: $ 0.00000028		$ 0.00000027 (-1.49%) $ 0.00000027
CFX

Conflux Network

CFX/USDT

$ 23.131K B: $ 0.045313
H: $ 0.049675		$ 0.045605 (-5.59%) $ 0.048306
JASMY

JasmyCoin

JASMY/USDT

$ 22.932K B: $ 0.004377
H: $ 0.004829		$ 0.004504 (-5.75%) $ 0.004779
BNB

Binance Coin

BNB/USDC

$ 22.877K B: $ 570.79
H: $ 602.31		$ 571.82 (-4.71%) $ 600.09
OKB

OKB

OKB/USDT

$ 22.751K B: $ 77.02
H: $ 81.92		$ 77.06 (-4.4%) $ 80.61
XCH

Chia Network

XCH/USDT

$ 22.529K B: $ 1.8067
H: $ 1.9808		$ 1.8154 (-5.49%) $ 1.9209
GRT

The Graph

GRT/USDT

$ 22.405K B: $ 0.018468
H: $ 0.02012		$ 0.018995 (-5.24%) $ 0.020045
1INCH

1inch

1INCH/USDT

$ 22.056K B: $ 0.069106
H: $ 0.074889		$ 0.069663 (-6.23%) $ 0.074293
STX

Stacks

STX/USDT

$ 21.821K B: $ 0.172307
H: $ 0.191037		$ 0.174799 (-5.21%) $ 0.184399
MINA

Mina

MINA/USDT

$ 21.397K B: $ 0.039341
H: $ 0.043151		$ 0.039848 (-7.17%) $ 0.042928
RVN

Ravencoin

RVN/USDT

$ 20.999K B: $ 0.003904
H: $ 0.004166		$ 0.003943 (-4.85%) $ 0.004144
XTZ

Tezos

XTZ/USDT

$ 20.424K B: $ 0.2149
H: $ 0.2377		$ 0.2199 (-6.54%) $ 0.2353
CHZ

Chiliz

CHZ/USDT

$ 20.322K B: $ 0.018546
H: $ 0.020674		$ 0.0189 (-7.84%) $ 0.020508
FTT

FTX Token

FTT/USDT

$ 20.309K B: $ 0.243
H: $ 0.2661		$ 0.2619 (4.26%) $ 0.2512
ZEC

Zcash

ZEC/USDC

$ 20.266K B: $ 417.52
H: $ 464.30		$ 417.93 (-9.69%) $ 462.76
SUSHI

SushiSwap

SUSHI/USDT

$ 20.223K B: $ 0.161076
H: $ 0.178821		$ 0.1651 (-7.01%) $ 0.177552
COTI

COTI

COTI/USDT

$ 20.043K B: $ 0.008905
H: $ 0.009851		$ 0.008972 (-7.6%) $ 0.00971
AR

Arweave

AR/USDT

$ 19.972K B: $ 1.9024
H: $ 2.0611		$ 1.9301 (-4.44%) $ 2.0198
UMA

UMA

UMA/USDT

$ 19.664K B: $ 0.3904
H: $ 0.4197		$ 0.3964 (-5.33%) $ 0.4187
SKL

SKALE Network

SKL/USDT

$ 19.035K B: $ 0.003771
H: $ 0.004103		$ 0.00381 (-6.8%) $ 0.004088
MASK

Mask Network

MASK/USDT

$ 18.899K B: $ 0.3744
H: $ 0.4033		$ 0.3824 (-4.26%) $ 0.3994
TRB

Tellor

TRB/USDT

$ 18.857K B: $ 12.94
H: $ 14.09		$ 13.08 (-6.33%) $ 13.96
DGB

DigiByte

DGB/USDT

$ 18.166K B: $ 0.002559
H: $ 0.002732		$ 0.002602 (-2.33%) $ 0.002664
ENJ

EnjinCoin

ENJ/USDT

$ 17.957K B: $ 0.030725
H: $ 0.034529		$ 0.031099 (-6.14%) $ 0.033134
ANKR

Ankr Network

ANKR/USDT

$ 17.949K B: $ 0.003466
H: $ 0.003759		$ 0.003532 (-5.21%) $ 0.003726
QNT

Quant

QNT/USDT

$ 17.764K B: $ 66.89
H: $ 73.70		$ 67.69 (-3.69%) $ 70.28
SLP

Small Love Potion

SLP/USDT

$ 17.743K B: $ 0.000469
H: $ 0.000515		$ 0.000477 (-6.8%) $ 0.000512
KSM

Kusama

KSM/USDT

$ 17.709K B: $ 3.2333
H: $ 3.5611		$ 3.2778 (-7.05%) $ 3.5264
COMP

Compound

COMP/USDT

$ 17.644K B: $ 16.77
H: $ 18.47		$ 17.01 (-7.7%) $ 18.43
AUCTION

Bounce Token

AUCTION/USDT

$ 17.401K B: $ 3.5025
H: $ 3.745		$ 3.5149 (-6.14%) $ 3.745
FLUX

Flux

FLUX/USDT

$ 17.277K B: $ 0.046465
H: $ 0.05216		$ 0.047669 (-7.25%) $ 0.051395
XEC

eCash

XEC/USDT

$ 17.146K B: $ 0.00000512
H: $ 0.0000055		$ 0.00000518 (-5.13%) $ 0.00000546
SOL

Solana

SOL/USDC

$ 16.995K B: $ 68.34
H: $ 75.02		$ 68.82 (-7.82%) $ 74.65
ERG

Ergo

ERG/USDT

$ 16.958K B: $ 0.21499
H: $ 0.221897		$ 0.218097 (-1.56%) $ 0.221564
LPT

Livepeer

LPT/USDT

$ 16.900K B: $ 1.6189
H: $ 1.7824		$ 1.6274 (-7.92%) $ 1.7674
ADA

Cardano

ADA/BTC

$ 16.790K B: $ 0.149724
H: $ 0.16367		$ 0.150458 (-7.34%) $ 0.162375
LYX

LUKSO

LYXUSDT

$ 16.742K B: $ 0.2441
H: $ 0.2845		$ 0.2743 (9.2%) $ 0.2512
ZRX

0x

ZRX/USDT

$ 16.612K B: $ 0.079098
H: $ 0.085856		$ 0.080599 (-5.51%) $ 0.0853
ZIL

Zilliqa

ZIL/USDT

$ 16.297K B: $ 0.002964
H: $ 0.003229		$ 0.00301 (-4.66%) $ 0.003157
LRC

Loopring

LRC/USDT

$ 15.982K B: $ 0.012634
H: $ 0.013524		$ 0.012985 (-3.45%) $ 0.013449
LTC

Litecoin

LTC/USDC

$ 15.881K B: $ 43.14
H: $ 45.81		$ 43.21 (-5.51%) $ 45.74