CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 171.888M
Nb. Paires
3399
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 49.171M B: $ 75,800.00
H: $ 84,489.00		$ 77,358.00 (-7.9%) $ 83,995.00
ETH

Ethereum

ETH/USDT

$ 32.311M B: $ 2,244.34
H: $ 2,714.45		$ 2,365.59 (-11.97%) $ 2,687.35
XRP

Ripple

XRP/USDT

$ 10.277M B: $ 1.5037
H: $ 1.7566		$ 1.5737 (-10.29%) $ 1.7542
SOL

Solana

SOL/USDT

$ 9.969M B: $ 97.45
H: $ 118.82		$ 100.77 (-14.41%) $ 117.73
DOGE

Dogecoin

DOGE/USDT

$ 9.059M B: $ 0.0955
H: $ 0.116926		$ 0.10088 (-13.65%) $ 0.116831
ZEC

Zcash

ZEC/USDT

$ 8.334M B: $ 275.65
H: $ 341.56		$ 287.63 (-14.97%) $ 338.27
ADA

Cardano

ADA/USDT

$ 5.821M B: $ 0.2693
H: $ 0.3275		$ 0.2837 (-13.11%) $ 0.3265
LTC

Litecoin

LTC/USDT

$ 4.369M B: $ 55.84
H: $ 65.56		$ 57.81 (-11.44%) $ 65.28
DASH

Dash

DASH/USDT

$ 4.246M B: $ 41.31
H: $ 51.74		$ 43.04 (-15.67%) $ 51.04
BNB

Binance Coin

BNB/USDT

$ 4.008M B: $ 750.50
H: $ 861.10		$ 767.85 (-9.78%) $ 851.12
TRX

Tron

TRX/USDT

$ 3.152M B: $ 0.284
H: $ 0.2945		$ 0.2847 (-3.26%) $ 0.2943
SHIB

SHIBA INU

SHIB/USDT

$ 2.455M B: $ 0.00000618
H: $ 0.00000727		$ 0.00000651 (-10.29%) $ 0.00000726
BCH

Bitcoin Cash

BCH/USDT

$ 2.188M B: $ 468.00
H: $ 554.85		$ 482.50 (-12.94%) $ 554.24
XMR

Monero

XMR/USDT

$ 2.021M B: $ 432.30
H: $ 502.47		$ 460.95 (0.27%) $ 459.73
DOT

Polkadot

DOT/USDT

$ 1.972M B: $ 1.401
H: $ 1.7034		$ 1.4838 (-12.68%) $ 1.6992
LINK

ChainLink

LINK/USDT

$ 1.494M B: $ 8.9843
H: $ 10.84		$ 9.5921 (-11.28%) $ 10.81
ZEN

Horizen

ZEN/USDT

$ 1.488M B: $ 6.639
H: $ 8.2271		$ 7.0392 (-12.59%) $ 8.0532
USDC

USD Coin

USDC/USDT

$ 1.324M B: $ 1.001
H: $ 1.0014		$ 1.001 (-0.01%) $ 1.0011
BTC

Bitcoin

BTC/USDC

$ 1.200M B: $ 75,775.70
H: $ 84,488.12		$ 77,387.31 (-7.86%) $ 83,988.29
CAKE

PancakeSwap

CAKE/USDT

$ 1.200M B: $ 1.423
H: $ 1.7121		$ 1.4826 (-12.03%) $ 1.6853
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.107M B: $ 0.083888
H: $ 0.099626		$ 0.089349 (-9.99%) $ 0.099264
AVAX

Avalanche

AVAX/USDT

$ 974.228K B: $ 9.20
H: $ 10.95		$ 9.7683 (-10.54%) $ 10.92
AAVE

Aave

AAVE/USDT

$ 809.352K B: $ 117.15
H: $ 139.66		$ 122.92 (-11.53%) $ 138.94
SOL

Solana

SOL/USDC

$ 702.422K B: $ 97.16
H: $ 118.86		$ 101.02 (-14.2%) $ 117.74
NEAR

NEAR Protocol

NEAR/USDT

$ 640.029K B: $ 1.0941
H: $ 1.3328		$ 1.1637 (-12.37%) $ 1.328
XLM

Stellar

XLM/USDT

$ 592.542K B: $ 0.1657
H: $ 0.1938		$ 0.174 (-10.08%) $ 0.1935
UNI

Uniswap

UNI/USDT

$ 550.805K B: $ 3.6571
H: $ 4.3066		$ 3.7895 (-11.16%) $ 4.2655
ICP

Internet Computer

ICP/USDT

$ 494.163K B: $ 2.4912
H: $ 3.0462		$ 2.6028 (-13.8%) $ 3.0196
FET

Fetch.ai

FET/USDT

$ 395.283K B: $ 0.17
H: $ 0.207971		$ 0.180721 (-12.74%) $ 0.207114
ETC

Ethereum Classic

ETC/USDT

$ 384.851K B: $ 9.10
H: $ 10.67		$ 9.5086 (-10.76%) $ 10.66
ETH

Ethereum

ETH/BTC

$ 348.585K B: $ 2,249.70
H: $ 2,720.66		$ 2,366.73 (-11.99%) $ 2,689.10
ETH

Ethereum

ETH/USDC

$ 333.283K B: $ 2,252.25
H: $ 2,714.99		$ 2,364.97 (-12.05%) $ 2,688.97
GALA

Gala

GALA/USDT

$ 293.034K B: $ 0.004363
H: $ 0.005416		$ 0.004624 (-14.29%) $ 0.005395
CRV

Curve DAO Token

CRV/USDT

$ 280.659K B: $ 0.2631
H: $ 0.3207		$ 0.2788 (-12.46%) $ 0.3185
DOGE

Dogecoin

DOGE/USDC

$ 276.306K B: $ 0.095238
H: $ 0.116857		$ 0.101071 (-13.48%) $ 0.116822
DOGE

Dogecoin

DOGE/BTC

$ 275.844K B: $ 0.095129
H: $ 0.118023		$ 0.101169 (-13.65%) $ 0.117165
ALGO

Algorand

ALGO/USDT

$ 244.329K B: $ 0.095
H: $ 0.114141		$ 0.099824 (-10.97%) $ 0.112129
INJ

Injective Protocol

INJ/USDT

$ 228.021K B: $ 3.30
H: $ 4.0353		$ 3.4557 (-13.9%) $ 4.0134
XTZ

Tezos

XTZ/USDT

$ 214.380K B: $ 0.4343
H: $ 0.5097		$ 0.4514 (-10.38%) $ 0.5037
DAI

Multi-collateral DAI

DAI/USDT

$ 204.039K B: $ 0.9995
H: $ 1.0025		$ 1.0012 (0.07%) $ 1.0005
QNT

Quant

QNT/USDT

$ 166.151K B: $ 63.82
H: $ 72.18		$ 66.71 (-5.68%) $ 70.73
XRP

Ripple

XRP/USDC

$ 162.190K B: $ 1.519
H: $ 1.7547		$ 1.5749 (-10.19%) $ 1.7536
SOL

Solana

SOL/BTC

$ 159.373K B: $ 96.37
H: $ 119.56		$ 100.80 (-14.35%) $ 117.68
ATOM

Cosmos

ATOM/USDT

$ 157.718K B: $ 1.8225
H: $ 2.1151		$ 1.8958 (-10.07%) $ 2.1081
VET

VeChain

VET/USDT

$ 148.153K B: $ 0.007603
H: $ 0.009301		$ 0.008005 (-13.67%) $ 0.009273
ZEC

Zcash

ZEC/BTC

$ 145.704K B: $ 277.05
H: $ 342.29		$ 287.01 (-15.11%) $ 338.08
CRO

Cronos

CRO/USDT

$ 144.399K B: $ 0.073715
H: $ 0.084119		$ 0.077637 (-7.14%) $ 0.083611
GRT

The Graph

GRT/USDT

$ 135.229K B: $ 0.026803
H: $ 0.033298		$ 0.029027 (-12.59%) $ 0.033209
RSR

Reserve Rights

RSR/USDT

$ 130.160K B: $ 0.001681
H: $ 0.002179		$ 0.001821 (-11.04%) $ 0.002047
CELR

Celer Network

CELR/USDT

$ 129.148K B: $ 0.002681
H: $ 0.003246		$ 0.002813 (-11.62%) $ 0.003183
RAY

Raydium

RAY/USDT

$ 123.761K B: $ 0.484834
H: $ 0.856365		$ 0.531441 (-36.44%) $ 0.836127
LDO

Lido DAO Token

LDO/USDT

$ 122.458K B: $ 0.385
H: $ 0.4798		$ 0.4047 (-14.17%) $ 0.4715
LTC

Litecoin

LTC/USDC

$ 116.493K B: $ 55.24
H: $ 65.61		$ 57.90 (-11.34%) $ 65.30
IOTA

MIOTA

IOTA/USDT

$ 113.890K B: $ 0.06515
H: $ 0.078881		$ 0.070351 (-9.47%) $ 0.077713
CET

CoinEx token

CET/USDT

$ 112.512K B: $ 0.02711
H: $ 0.028999		$ 0.027212 (-5.2%) $ 0.028704
LTC

Litecoin

LTC/BTC

$ 112.055K B: $ 55.14
H: $ 65.91		$ 57.90 (-11.61%) $ 65.51
SAND

The Sandbox

SAND/USDT

$ 110.077K B: $ 0.094343
H: $ 0.115443		$ 0.098753 (-14.02%) $ 0.11485
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BCH

Bitcoin Cash

BCH/BTC

$ 95.546K B: $ 464.02
H: $ 564.86		$ 482.91 (-12.8%) $ 553.76
FTT

FTX Token

FTT/USDT

$ 93.592K B: $ 0.3504
H: $ 0.4749		$ 0.3599 (-13.53%) $ 0.4162
1INCH

1inch

1INCH/USDT

$ 92.741K B: $ 0.094441
H: $ 0.117418		$ 0.1005 (-10.55%) $ 0.112351
SUSHI

SushiSwap

SUSHI/USDT

$ 91.690K B: $ 0.222
H: $ 0.276		$ 0.2326 (-14.67%) $ 0.2726
ADA

Cardano

ADA/USDC

$ 87.077K B: $ 0.274074
H: $ 0.326657		$ 0.283683 (-13.1%) $ 0.326459
MINA

Mina

MINA/USDT

$ 85.587K B: $ 0.061999
H: $ 0.078187		$ 0.065752 (-13.2%) $ 0.075752
XMR

Monero

XMR/BTC

$ 80.714K B: $ 412.47
H: $ 514.88		$ 456.97 (-0.56%) $ 459.56
DOT

Polkadot

DOT/USDC

$ 78.668K B: $ 1.4073
H: $ 1.7009		$ 1.486 (-12.61%) $ 1.7004
AR

Arweave

AR/USDT

$ 75.458K B: $ 2.3303
H: $ 2.9349		$ 2.4639 (-15.77%) $ 2.9252
SKL

SKALE Network

SKL/USDT

$ 72.486K B: $ 0.007
H: $ 0.009331		$ 0.007549 (-17.96%) $ 0.009202
DYDX

dYdX

DYDX/USDT

$ 69.090K B: $ 0.1237
H: $ 0.1524		$ 0.1293 (-13.8%) $ 0.15
BNB

Binance Coin

BNB/BTC

$ 63.806K B: $ 747.23
H: $ 868.84		$ 768.20 (-9.77%) $ 851.34
TRX

Tron

TRX/BTC

$ 63.375K B: $ 0.262579
H: $ 0.318388		$ 0.284848 (-3.25%) $ 0.294402
COMP

Compound

COMP/USDT

$ 59.440K B: $ 17.61
H: $ 22.45		$ 18.93 (-14.5%) $ 22.14
AXS

Axie Infinity

AXS/USDT

$ 54.369K B: $ 1.7643
H: $ 2.1121		$ 1.7767 (-15.01%) $ 2.0904
STX

Stacks

STX/USDT

$ 54.262K B: $ 0.24
H: $ 0.2954		$ 0.2488 (-13.25%) $ 0.2868
MEME

MEME

MEME/USDT

$ 52.953K B: $ 0.000769
H: $ 0.000943		$ 0.00081 (-14.08%) $ 0.000942
CHZ

Chiliz

CHZ/USDT

$ 52.593K B: $ 0.040537
H: $ 0.049999		$ 0.042929 (-12.65%) $ 0.049144
TRX

Tron

TRX/USDC

$ 48.577K B: $ 0.284284
H: $ 0.294612		$ 0.284784 (-3.18%) $ 0.294123
XEC

eCash

XEC/USDT

$ 47.457K B: $ 0.00000829
H: $ 0.0000098		$ 0.00000862 (-11.36%) $ 0.00000972
ZEC

Zcash

ZEC/USDC

$ 47.453K B: $ 286.16
H: $ 341.32		$ 287.67 (-14.91%) $ 338.09
YFI

yearn.finance

YFI/USDT

$ 47.365K B: $ 2,617.48
H: $ 3,116.50		$ 2,754.00 (-11.2%) $ 3,101.39
BSV

Bitcoin SV

BSV/USDT

$ 44.398K B: $ 15.23
H: $ 16.98		$ 15.31 (-9.04%) $ 16.83
KAVA

Kava

KAVA/USDT

$ 43.954K B: $ 0.0574
H: $ 0.072035		$ 0.059797 (-14.88%) $ 0.070249
FLUX

Flux

FLUX/USDT

$ 43.904K B: $ 0.074982
H: $ 0.090311		$ 0.078683 (-12.45%) $ 0.089871
SLP

Small Love Potion

SLP/USDT

$ 43.422K B: $ 0.000671
H: $ 0.00082		$ 0.000693 (-14.77%) $ 0.000813
FLOW

Flow

FLOW/USDT

$ 41.768K B: $ 0.05191
H: $ 0.062663		$ 0.053566 (-11.49%) $ 0.060521
XEM

NEM

XEM/USDT

$ 41.227K B: $ 0.000801
H: $ 0.0009		$ 0.000805 (-5.67%) $ 0.000853
XCH

Chia Network

XCH/USDT

$ 40.806K B: $ 3.2789
H: $ 3.8715		$ 3.4307 (-10.05%) $ 3.8142
ERG

Ergo

ERG/USDT

$ 39.044K B: $ 0.334
H: $ 0.3955		$ 0.3372 (-14.05%) $ 0.3923
BAN

Banano

BAN/USDT

$ 38.101K B: $ 0.071755
H: $ 0.07778		$ 0.074684 (-2.68%) $ 0.076738
AUCTION

Bounce Token

AUCTION/USDT

$ 38.040K B: $ 4.73
H: $ 5.9153		$ 4.9452 (-14.98%) $ 5.8168
LUNA

Terra

LUNA/USDT

$ 37.836K B: $ 0.060299
H: $ 0.077842		$ 0.064344 (-15.53%) $ 0.076174
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BCH

Bitcoin Cash

BCH/USDC

$ 36.854K B: $ 468.78
H: $ 554.93		$ 483.33 (-12.79%) $ 554.21
BAT

Basic Attention Token

BAT/USDT

$ 35.528K B: $ 0.116993
H: $ 0.151542		$ 0.124255 (-16.83%) $ 0.1494
UMA

UMA

UMA/USDT

$ 33.831K B: $ 0.5408
H: $ 0.635		$ 0.5599 (-11.39%) $ 0.6319
RVN

Ravencoin

RVN/USDT

$ 33.767K B: $ 0.005562
H: $ 0.006892		$ 0.005869 (-14.62%) $ 0.006874
MASK

Mask Network

MASK/USDT

$ 32.823K B: $ 0.49
H: $ 0.5774		$ 0.4974 (-13.56%) $ 0.5754