CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 154.374M
Nb. Paires
3375
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 53.119M B: $ 88,974.00
H: $ 92,260.00		$ 90,210.00 (0.83%) $ 89,463.00
ETH

Ethereum

ETH/USDT

$ 24.158M B: $ 3,014.28
H: $ 3,180.03		$ 3,121.41 (3.46%) $ 3,016.98
ZEC

Zcash

ZEC/USDT

$ 22.961M B: $ 332.87
H: $ 425.19		$ 420.06 (24.76%) $ 336.69
SOL

Solana

SOL/USDT

$ 8.665M B: $ 129.76
H: $ 139.29		$ 136.15 (4.15%) $ 130.73
DOGE

Dogecoin

DOGE/USDT

$ 6.884M B: $ 0.135898
H: $ 0.14495		$ 0.143288 (3.51%) $ 0.138434
XRP

Ripple

XRP/USDT

$ 5.981M B: $ 2.0131
H: $ 2.1238		$ 2.0787 (1.62%) $ 2.0456
BCH

Bitcoin Cash

BCH/USDT

$ 3.195M B: $ 581.00
H: $ 604.85		$ 586.22 (0.5%) $ 583.30
ADA

Cardano

ADA/USDT

$ 2.710M B: $ 0.4118
H: $ 0.4396		$ 0.438 (3.94%) $ 0.4214
DASH

Dash

DASH/USDT

$ 2.630M B: $ 43.50
H: $ 49.28		$ 49.02 (9.22%) $ 44.88
TRX

Tron

TRX/USDT

$ 1.930M B: $ 0.2828
H: $ 0.288		$ 0.283 (-0.84%) $ 0.2854
SHIB

SHIBA INU

SHIB/USDT

$ 1.632M B: $ 0.00000824
H: $ 0.00000861		$ 0.00000856 (2.21%) $ 0.00000838
LTC

Litecoin

LTC/USDT

$ 1.614M B: $ 80.18
H: $ 84.19		$ 83.89 (3.47%) $ 81.08
BNB

Binance Coin

BNB/USDT

$ 1.196M B: $ 881.98
H: $ 912.96		$ 896.88 (0.79%) $ 889.84
DOT

Polkadot

DOT/USDT

$ 1.084M B: $ 2.0557
H: $ 2.177		$ 2.1462 (2.18%) $ 2.1005
XMR

Monero

XMR/USDT

$ 1.065M B: $ 360.77
H: $ 381.58		$ 373.34 (0.63%) $ 371.00
BTC

Bitcoin

BTC/USDC

$ 784.860K B: $ 89,021.47
H: $ 92,259.77		$ 90,214.98 (0.84%) $ 89,460.10
ICP

Internet Computer

ICP/USDT

$ 761.740K B: $ 3.3522
H: $ 3.5847		$ 3.4761 (2.54%) $ 3.3901
LINK

ChainLink

LINK/USDT

$ 725.790K B: $ 13.43
H: $ 14.28		$ 13.78 (1.71%) $ 13.55
AVAX

Avalanche

AVAX/USDT

$ 682.431K B: $ 13.28
H: $ 13.91		$ 13.67 (2.64%) $ 13.32
NEAR

NEAR Protocol

NEAR/USDT

$ 562.588K B: $ 1.6842
H: $ 1.8098		$ 1.7785 (5.44%) $ 1.6868
AAVE

Aave

AAVE/USDT

$ 540.944K B: $ 184.79
H: $ 199.90		$ 192.31 (3.35%) $ 186.08
CAKE

PancakeSwap

CAKE/USDT

$ 531.038K B: $ 2.2163
H: $ 2.3651		$ 2.3113 (3.43%) $ 2.2346
FET

Fetch.ai

FET/USDT

$ 475.492K B: $ 0.230344
H: $ 0.253726		$ 0.239843 (4.01%) $ 0.230603
COMP

Compound

COMP/USDT

$ 437.327K B: $ 30.02
H: $ 31.54		$ 31.32 (3.26%) $ 30.33
USDC

USD Coin

USDC/USDT

$ 418.001K B: $ 0.9995
H: $ 0.9999		$ 0.9999 (0.01%) $ 0.9998
ETH

Ethereum

ETH/USDC

$ 360.014K B: $ 3,013.13
H: $ 3,179.68		$ 3,123.96 (3.58%) $ 3,015.96
ETH

Ethereum

ETH/BTC

$ 350.678K B: $ 2,996.39
H: $ 3,198.35		$ 3,122.10 (3.47%) $ 3,017.48
ZEN

Horizen

ZEN/USDT

$ 293.797K B: $ 8.0365
H: $ 9.3272		$ 8.9102 (6.92%) $ 8.3336
BTT

BitTorrent

BTT/USDT

$ 284.893K B: $ 0.0000004
H: $ 0.00000043		$ 0.00000041 (-3.04%) $ 0.00000042
DOGE

Dogecoin

DOGE/BTC

$ 277.180K B: $ 0.135881
H: $ 0.147007		$ 0.143019 (3.42%) $ 0.138292
XMR

Monero

XMR/BTC

$ 269.498K B: $ 355.39
H: $ 385.51		$ 373.21 (0.64%) $ 370.83
ETC

Ethereum Classic

ETC/USDT

$ 264.773K B: $ 12.93
H: $ 13.59		$ 13.48 (3.64%) $ 13.00
CRV

Curve DAO Token

CRV/USDT

$ 243.414K B: $ 0.3787
H: $ 0.4083		$ 0.4015 (4.1%) $ 0.3857
XLM

Stellar

XLM/USDT

$ 239.585K B: $ 0.2334
H: $ 0.2468		$ 0.2436 (3.35%) $ 0.2357
GALA

Gala

GALA/USDT

$ 232.837K B: $ 0.006899
H: $ 0.007497		$ 0.007432 (5.88%) $ 0.007019
ZEC

Zcash

ZEC/BTC

$ 220.926K B: $ 331.46
H: $ 433.62		$ 420.32 (24.85%) $ 336.67
DYDX

dYdX

DYDX/USDT

$ 209.440K B: $ 0.1984
H: $ 0.2163		$ 0.2026 (-2.88%) $ 0.2086
BCH

Bitcoin Cash

BCH/BTC

$ 188.829K B: $ 571.15
H: $ 616.53		$ 585.64 (0.46%) $ 582.98
VET

VeChain

VET/USDT

$ 155.440K B: $ 0.012167
H: $ 0.012866		$ 0.0127 (3.18%) $ 0.012308
SOL

Solana

SOL/USDC

$ 154.205K B: $ 130.01
H: $ 139.34		$ 136.14 (4.08%) $ 130.79
UNI

Uniswap

UNI/USDT

$ 150.154K B: $ 5.3742
H: $ 5.768		$ 5.6476 (3.14%) $ 5.4755
DOGE

Dogecoin

DOGE/USDC

$ 144.606K B: $ 0.136201
H: $ 0.144826		$ 0.143395 (3.63%) $ 0.138372
GRT

The Graph

GRT/USDT

$ 133.763K B: $ 0.044592
H: $ 0.047208		$ 0.046456 (2.83%) $ 0.045176
CELR

Celer Network

CELR/USDT

$ 130.012K B: $ 0.004064
H: $ 0.004412		$ 0.004325 (5.8%) $ 0.004088
LTC

Litecoin

LTC/BTC

$ 129.796K B: $ 79.92
H: $ 85.96		$ 83.47 (2.93%) $ 81.10
ATOM

Cosmos

ATOM/USDT

$ 119.804K B: $ 2.1543
H: $ 2.2692		$ 2.2498 (3.42%) $ 2.1754
HBAR

Hedera Hashgraph

HBAR/USDT

$ 119.533K B: $ 0.129919
H: $ 0.137244		$ 0.135758 (3.48%) $ 0.13119
INJ

Injective Protocol

INJ/USDT

$ 119.515K B: $ 5.3707
H: $ 5.8573		$ 5.6971 (5.55%) $ 5.3977
BAT

Basic Attention Token

BAT/USDT

$ 112.975K B: $ 0.247386
H: $ 0.267909		$ 0.253696 (2.52%) $ 0.24747
STX

Stacks

STX/USDT

$ 110.191K B: $ 0.2879
H: $ 0.3079		$ 0.3017 (3.57%) $ 0.2913
ALGO

Algorand

ALGO/USDT

$ 109.256K B: $ 0.130673
H: $ 0.13674		$ 0.135011 (1.96%) $ 0.132412
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
LDO

Lido DAO Token

LDO/USDT

$ 103.517K B: $ 0.5663
H: $ 0.6126		$ 0.6031 (5.33%) $ 0.5726
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/USDC

$ 101.569K B: $ 360.75
H: $ 381.39		$ 372.97 (0.66%) $ 370.53
FTT

FTX Token

FTT/USDT

$ 93.779K B: $ 0.6071
H: $ 0.6402		$ 0.6168 (0.08%) $ 0.6163
XTZ

Tezos

XTZ/USDT

$ 92.832K B: $ 0.4645
H: $ 0.49		$ 0.4848 (2.73%) $ 0.4719
IOTA

MIOTA

IOTA/USDT

$ 91.328K B: $ 0.099297
H: $ 0.105967		$ 0.104168 (3.8%) $ 0.100359
QNT

Quant

QNT/USDT

$ 86.210K B: $ 86.56
H: $ 92.18		$ 88.83 (0.01%) $ 88.82
LTC

Litecoin

LTC/USDC

$ 85.079K B: $ 80.52
H: $ 84.09		$ 83.94 (3.51%) $ 81.09
AR

Arweave

AR/USDT

$ 83.460K B: $ 3.8646
H: $ 4.1854		$ 4.0589 (4.68%) $ 3.8774
SUSHI

SushiSwap

SUSHI/USDT

$ 76.463K B: $ 0.3153
H: $ 0.3426		$ 0.3337 (3.03%) $ 0.3239
BCH

Bitcoin Cash

BCH/USDC

$ 71.395K B: $ 581.86
H: $ 604.96		$ 586.58 (0.58%) $ 583.22
ZEC

Zcash

ZEC/USDC

$ 71.234K B: $ 332.84
H: $ 430.47		$ 419.74 (24.75%) $ 336.45
BNB

Binance Coin

BNB/BTC

$ 64.800K B: $ 876.15
H: $ 924.44		$ 897.18 (0.75%) $ 890.47
DAI

Multi-collateral DAI

DAI/USDT

$ 64.737K B: $ 0.9984
H: $ 1.0001		$ 0.9988 (-0.12%) $ 1.00
MINA

Mina

MINA/USDT

$ 64.023K B: $ 0.091322
H: $ 0.098971		$ 0.095408 (3.08%) $ 0.092561
CET

CoinEx token

CET/USDT

$ 63.514K B: $ 0.044896
H: $ 0.045497		$ 0.045293 (0.79%) $ 0.044939
LUNA

Terra

LUNA/USDT

$ 62.958K B: $ 0.098001
H: $ 0.111615		$ 0.103085 (-2.91%) $ 0.106179
LPT

Livepeer

LPT/USDT

$ 58.223K B: $ 3.6773
H: $ 3.9028		$ 3.8392 (2.32%) $ 3.752
SAND

The Sandbox

SAND/USDT

$ 56.420K B: $ 0.137249
H: $ 0.144738		$ 0.141828 (1.61%) $ 0.139579
RAY

Raydium

RAY/USDT

$ 52.930K B: $ 1.206
H: $ 1.3816		$ 1.3363 (7.91%) $ 1.2383
1INCH

1inch

1INCH/USDT

$ 48.711K B: $ 0.176764
H: $ 0.186		$ 0.179692 (0.89%) $ 0.178111
SLP

Small Love Potion

SLP/USDT

$ 46.145K B: $ 0.000863
H: $ 0.000929		$ 0.000892 (1.86%) $ 0.000875
VET

VeChain

VET/BTC

$ 45.552K B: $ 0.011986
H: $ 0.013322		$ 0.012708 (3.13%) $ 0.012322
SKL

SKALE Network

SKL/USDT

$ 44.801K B: $ 0.01207
H: $ 0.012799		$ 0.012317 (-1.18%) $ 0.012464
KAVA

Kava

KAVA/USDT

$ 44.086K B: $ 0.103548
H: $ 0.110041		$ 0.105035 (-1.64%) $ 0.106781
TRX

Tron

TRX/BTC

$ 43.766K B: $ 0.276033
H: $ 0.298858		$ 0.282808 (-0.75%) $ 0.28494
WIN

WINk

WIN/USDT

$ 43.738K B: $ 0.00003923
H: $ 0.00004775		$ 0.00004057 (-12.26%) $ 0.00004624
RVN

Ravencoin

RVN/USDT

$ 43.687K B: $ 0.007673
H: $ 0.008128		$ 0.007991 (3.66%) $ 0.007709
IOTX

IoTeX

IOTX/USDT

$ 43.021K B: $ 0.007933
H: $ 0.008443		$ 0.008338 (3.14%) $ 0.008084
EGLD

MultiversX

EGLD/USDT

$ 42.502K B: $ 7.7574
H: $ 8.15		$ 8.0443 (2.41%) $ 7.8553
BSV

Bitcoin SV

BSV/USDT

$ 41.691K B: $ 19.95
H: $ 20.46		$ 20.14 (0.33%) $ 20.07
KSM

Kusama

KSM/USDT

$ 41.358K B: $ 7.8982
H: $ 8.4014		$ 8.2805 (2.51%) $ 8.0776
SHIB

SHIBA INU

SHIB/USDC

$ 41.217K B: $ 0.00000825
H: $ 0.00000861		$ 0.00000855 (2.03%) $ 0.00000838
ANKR

Ankr Network

ANKR/USDT

$ 40.583K B: $ 0.007526
H: $ 0.007851		$ 0.007813 (2.65%) $ 0.007611
UMA

UMA

UMA/USDT

$ 40.448K B: $ 0.7825
H: $ 0.826		$ 0.8149 (2.26%) $ 0.7969
MASK

Mask Network

MASK/USDT

$ 40.407K B: $ 0.6292
H: $ 0.6692		$ 0.657 (2.21%) $ 0.6428
FXS

Frax Share

FXS/USDT

$ 39.243K B: $ 0.773
H: $ 0.81		$ 0.7855 (-1.07%) $ 0.794
WAVES

Waves

WAVES/USDT

$ 39.093K B: $ 0.739
H: $ 0.7958		$ 0.7545 (1.49%) $ 0.7434
ILV

Illuvium

ILV/USDT

$ 37.705K B: $ 6.9051
H: $ 7.2835		$ 7.1412 (2.19%) $ 6.988
JASMY

JasmyCoin

JASMY/USDT

$ 37.622K B: $ 0.006621
H: $ 0.007414		$ 0.007064 (4.99%) $ 0.006728
CFX

Conflux Network

CFX/USDT

$ 37.249K B: $ 0.06962
H: $ 0.074701		$ 0.073668 (4.02%) $ 0.070822
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
YGG

Yield Guild Games

YGG/USDT

$ 36.921K B: $ 0.069866
H: $ 0.074967		$ 0.07403 (2.19%) $ 0.072445
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RLC

iExecRLC

RLC/USDT

$ 36.724K B: $ 0.7165
H: $ 0.7737		$ 0.7391 (0.24%) $ 0.7373
CHR

Chromia

CHR/USDT

$ 36.500K B: $ 0.050092
H: $ 0.053993		$ 0.052627 (2.45%) $ 0.051368
SOL

Solana

SOL/BTC

$ 35.878K B: $ 129.71
H: $ 140.07		$ 136.15 (4.13%) $ 130.76