Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 26.381M |
B: $ 85,298.10
H: $ 89,849.28 | $ 89,271.11 (4.22%) $ 85,654.98 |
|
Ethereum ETH/USDT | $ 12.956M |
B: $ 2,587.06
H: $ 2,780.73 | $ 2,755.14 (5.41%) $ 2,613.82 |
|
Zcash ZEC/USDT | $ 3.609M |
B: $ 303.05
H: $ 333.11 | $ 330.68 (4.52%) $ 316.38 |
|
Dogecoin DOGE/USDT | $ 3.379M |
B: $ 0.114813
H: $ 0.119635 | $ 0.119107 (3.08%) $ 0.115552 |
|
Solana SOL/USDT | $ 3.055M |
B: $ 100.49
H: $ 106.35 | $ 105.59 (3.34%) $ 102.18 |
|
Ripple XRP/USDT | $ 2.221M |
B: $ 1.6373
H: $ 1.7358 | $ 1.7332 (4.21%) $ 1.6631 |
|
Tron TRX/USDT | $ 2.058M |
B: $ 0.405871
H: $ 0.408941 | $ 0.405999 (-0.03%) $ 0.406127 |
|
Cardano ADA/USDT | $ 1.691M |
B: $ 0.306993
H: $ 0.332576 | $ 0.332448 (7.53%) $ 0.309168 |
|
Litecoin LTC/USDT | $ 1.194M |
B: $ 67.31
H: $ 69.84 | $ 69.67 (2.99%) $ 67.65 |
|
Bitcoin Cash BCH/USDT | $ 1.065M |
B: $ 538.06
H: $ 563.47 | $ 562.26 (0.99%) $ 556.77 |
|
Binance Coin BNB/USDT | $ 899.946K |
B: $ 750.70
H: $ 780.31 | $ 776.41 (2.35%) $ 758.58 |
|
Polkadot DOT/USDT | $ 886.451K |
B: $ 1.5565
H: $ 1.662 | $ 1.6613 (5.96%) $ 1.568 |
|
USD Coin USDC/USDT | $ 788.779K |
B: $ 1.279
H: $ 1.2795 | $ 1.279 (-0.03%) $ 1.2794 |
|
Dash DASH/USDT | $ 759.912K |
B: $ 38.05
H: $ 39.96 | $ 39.95 (3.89%) $ 38.45 |
|
SHIBA INU SHIB/USDT | $ 725.348K |
B: $ 0.00000741
H: $ 0.00000779 | $ 0.00000774 (4.12%) $ 0.00000743 |
|
Dogecoin DOGE/BTC | $ 551.664K |
B: $ 0.113003
H: $ 0.121899 | $ 0.119168 (3.44%) $ 0.115206 |
|
Monero XMR/USDT | $ 466.748K |
B: $ 416.87
H: $ 427.49 | $ 424.50 (1.34%) $ 418.88 |
|
NEAR Protocol NEAR/USDT | $ 442.911K |
B: $ 1.5649
H: $ 1.6524 | $ 1.6512 (3.91%) $ 1.5891 |
|
Bitcoin BTC/USDC | $ 427.907K |
B: $ 85,295.97
H: $ 89,753.40 | $ 89,309.50 (4.21%) $ 85,702.82 |
|
Ethereum Classic ETC/USDT | $ 297.019K |
B: $ 10.75
H: $ 11.28 | $ 11.19 (3.25%) $ 10.83 |
|
Gala GALA/USDT | $ 232.153K |
B: $ 0.003585
H: $ 0.003811 | $ 0.003808 (4.75%) $ 0.003635 |
|
Dogecoin DOGE/USDC | $ 229.669K |
B: $ 0.114772
H: $ 0.119765 | $ 0.119249 (3.21%) $ 0.115542 |
|
Avalanche AVAX/USDT | $ 211.284K |
B: $ 11.19
H: $ 12.34 | $ 12.13 (7.6%) $ 11.27 |
|
Chromia CHR/USDT | $ 193.164K |
B: $ 0.022297
H: $ 0.023757 | $ 0.02293 (-2.81%) $ 0.023592 |
|
Fetch.ai FET/USDT | $ 179.317K |
B: $ 0.28686
H: $ 0.318671 | $ 0.308886 (6.65%) $ 0.28963 |
|
Internet Computer ICP/USDT | $ 151.978K |
B: $ 2.8717
H: $ 3.0293 | $ 3.0291 (4.66%) $ 2.8943 |
|
Ethereum ETH/BTC | $ 145.197K |
B: $ 2,587.38
H: $ 2,783.63 | $ 2,755.80 (5.42%) $ 2,614.05 |
|
Beam BEAM/USDT | $ 137.175K |
B: $ 0.031883
H: $ 0.084162 | $ 0.082511 (138.59%) $ 0.034583 |
|
Beam BEAM/USDT | $ 134.856K |
B: $ 0.031883
H: $ 0.084162 | $ 0.080893 (134.01%) $ 0.034569 |
|
Zcash ZEC/BTC | $ 132.892K |
B: $ 300.40
H: $ 336.24 | $ 330.92 (4.61%) $ 316.34 |
|
Beam BEAM/USDT | $ 131.677K |
B: $ 0.031883
H: $ 0.084162 | $ 0.07868 (127.5%) $ 0.034584 |
|
Bitcoin Cash BCH/BTC | $ 117.592K |
B: $ 526.73
H: $ 584.25 | $ 562.14 (0.93%) $ 556.98 |
|
Ethereum ETH/USDC | $ 115.011K |
B: $ 2,586.74
H: $ 2,780.62 | $ 2,757.52 (5.44%) $ 2,615.34 |
|
Algorand ALGO/USDT | $ 114.577K |
B: $ 0.146623
H: $ 0.16194 | $ 0.161422 (8.98%) $ 0.148117 |
|
Dash DASH/USDC | $ 110.288K |
B: $ 37.76
H: $ 40.00 | $ 39.94 (3.76%) $ 38.50 |
|
SushiSwap SUSHI/USDT | $ 108.619K |
B: $ 0.239839
H: $ 0.251735 | $ 0.251351 (2.99%) $ 0.24406 |
|
ChainLink LINK/USDT | $ 108.074K |
B: $ 10.84
H: $ 11.70 | $ 11.62 (6.35%) $ 10.92 |
|
Hedera Hashgraph HBAR/USDT | $ 104.740K |
B: $ 0.110179
H: $ 0.115217 | $ 0.115087 (3.71%) $ 0.11097 |
|
Mask Network MASK/USDT | $ 99.995K |
B: $ 0.55246
H: $ 0.665152 | $ 0.586869 (-1.48%) $ 0.595695 |
|
Litecoin LTC/BTC | $ 98.932K |
B: $ 66.25
H: $ 72.06 | $ 69.68 (3.27%) $ 67.47 |
|
Loopring LRC/USDT | $ 95.888K |
B: $ 0.021667
H: $ 0.024174 | $ 0.022949 (3.09%) $ 0.022262 |
|
Aave AAVE/USDT | $ 92.182K |
B: $ 116.01
H: $ 125.00 | $ 124.92 (5.2%) $ 118.74 |
|
Stellar XLM/USDT | $ 91.068K |
B: $ 0.201336
H: $ 0.209907 | $ 0.208628 (2.97%) $ 0.202616 |
|
VeChain VET/USDT | $ 87.282K |
B: $ 0.009312
H: $ 0.009697 | $ 0.009626 (0.67%) $ 0.009562 |
|
Monero XMR/USDC | $ 82.962K |
B: $ 416.06
H: $ 425.48 | $ 424.39 (1.28%) $ 419.01 |
|
Horizen ZEN/USDT | $ 80.157K |
B: $ 6.4996
H: $ 6.8818 | $ 6.8563 (4.77%) $ 6.5441 |
|
Bitcoin SV BSV/USDT | $ 76.379K |
B: $ 20.15
H: $ 21.10 | $ 20.51 (0.05%) $ 20.50 |
|
Cosmos ATOM/USDT | $ 74.721K |
B: $ 2.1295
H: $ 2.2467 | $ 2.2286 (3.51%) $ 2.1532 |
|
0x ZRX/USDT | $ 69.386K |
B: $ 0.127658
H: $ 0.155197 | $ 0.136164 (5.32%) $ 0.129292 |
|
Uniswap UNI/USDT | $ 63.217K |
B: $ 3.9135
H: $ 4.1046 | $ 4.0977 (4.25%) $ 3.9305 |
|
Quant QNT/USDT | $ 60.635K |
B: $ 93.38
H: $ 99.21 | $ 96.66 (1.96%) $ 94.81 |
|
Tron TRX/BTC | $ 56.412K |
B: $ 0.385309
H: $ 0.433693 | $ 0.405737 (-0.36%) $ 0.407187 |
|
TrueFi TRU/USDT | $ 55.543K |
B: $ 0.005522
H: $ 0.017088 | $ 0.016438 (196.45%) $ 0.005545 |
|
Lido DAO Token LDO/USDT | $ 54.576K |
B: $ 0.389882
H: $ 0.417767 | $ 0.417383 (5.09%) $ 0.397173 |
|
Tezos XTZ/USDT | $ 53.950K |
B: $ 0.43107
H: $ 0.462409 | $ 0.455246 (4.28%) $ 0.43657 |
|
PancakeSwap CAKE/USDT | $ 53.562K |
B: $ 1.7789
H: $ 1.8608 | $ 1.8518 (2.66%) $ 1.8038 |
|
FTX Token FTT/USDT | $ 51.186K |
B: $ 0.368904
H: $ 0.390393 | $ 0.381951 (2.05%) $ 0.374276 |
|
Beam BEAM/BTC | $ 47.475K |
B: $ 0.077702
H: $ 0.119623 | $ 0.116126 (44.62%) $ 0.080298 |
|
Beam BEAM/BTC | $ 47.206K |
B: $ 0.077702
H: $ 0.119623 | $ 0.113935 (42.74%) $ 0.079821 |
|
CoinEx token CET/USDT | $ 44.816K |
B: $ 0.037314
H: $ 0.038185 | $ 0.038141 (2.01%) $ 0.037389 |
|
Tron TRX/USDC | $ 42.047K |
B: $ 0.405447
H: $ 0.409191 | $ 0.405447 (-0.22%) $ 0.406336 |
|
DigiByte DGB/USDT | $ 41.703K |
B: $ 0.005274
H: $ 0.006302 | $ 0.005771 (9.06%) $ 0.005292 |
|
Litecoin LTC/USDC | $ 41.628K |
B: $ 67.29
H: $ 69.79 | $ 69.72 (3.11%) $ 67.62 |
|
Raydium RAY/USDT | $ 39.891K |
B: $ 0.443158
H: $ 0.518058 | $ 0.515781 (12.31%) $ 0.459263 |
|
Curve DAO Token CRV/USDT | $ 39.430K |
B: $ 0.262991
H: $ 0.282178 | $ 0.281538 (5.26%) $ 0.267468 |
|
Monero XMR/BTC | $ 34.030K |
B: $ 403.55
H: $ 446.47 | $ 424.40 (1.34%) $ 418.77 |
|
Bitcoin Cash BCH/USDC | $ 34.000K |
B: $ 538.02
H: $ 563.69 | $ 562.57 (0.98%) $ 557.11 |
|
MIOTA IOTA/USDT | $ 33.952K |
B: $ 0.073666
H: $ 0.077034 | $ 0.075879 (0.79%) $ 0.075282 |
|
SKALE Network SKL/USDT | $ 33.298K |
B: $ 0.007871
H: $ 0.008221 | $ 0.008128 (-0.19%) $ 0.008143 |
|
Injective Protocol INJ/USDT | $ 32.866K |
B: $ 3.5152
H: $ 3.7598 | $ 3.7582 (5.85%) $ 3.5504 |
|
Basic Attention Token BAT/USDT | $ 32.584K |
B: $ 0.119533
H: $ 0.127434 | $ 0.127434 (5.42%) $ 0.120881 |
|
Arweave AR/USDT | $ 31.648K |
B: $ 2.0622
H: $ 2.206 | $ 2.183 (5.76%) $ 2.064 |
|
Compound COMP/USDT | $ 31.099K |
B: $ 20.91
H: $ 21.71 | $ 21.67 (2.42%) $ 21.16 |
|
Solana SOL/BTC | $ 30.847K |
B: $ 100.11
H: $ 107.89 | $ 105.62 (3.39%) $ 102.16 |
|
Ontology ONT/USDT | $ 30.753K |
B: $ 0.113756
H: $ 0.129982 | $ 0.117301 (-2.09%) $ 0.119799 |
|
Flow FLOW/USDT | $ 30.094K |
B: $ 0.038896
H: $ 0.045672 | $ 0.040191 (0.89%) $ 0.039838 |
|
Bounce Token AUCTION/USDT | $ 30.093K |
B: $ 5.8354
H: $ 6.0461 | $ 6.0461 (3.5%) $ 5.8418 |
|
Kusama KSM/USDT | $ 29.169K |
B: $ 5.2017
H: $ 5.4487 | $ 5.3972 (3.28%) $ 5.2258 |
|
IoTeX IOTX/USDT | $ 29.114K |
B: $ 0.005603
H: $ 0.005897 | $ 0.005889 (3.93%) $ 0.005667 |
|
EnjinCoin ENJ/USDT | $ 27.845K |
B: $ 0.02481
H: $ 0.025761 | $ 0.025565 (0.99%) $ 0.025315 |
|
Binance Coin BNB/BTC | $ 27.460K |
B: $ 742.11
H: $ 799.50 | $ 777.66 (2.49%) $ 758.77 |
|
MultiversX EGLD/USDT | $ 27.425K |
B: $ 4.6718
H: $ 4.9006 | $ 4.9006 (4.05%) $ 4.7099 |
|
Chiliz CHZ/USDT | $ 27.150K |
B: $ 0.048515
H: $ 0.050891 | $ 0.050177 (3.28%) $ 0.048582 |
|
iExecRLC RLC/USDT | $ 27.147K |
B: $ 0.514981
H: $ 0.552204 | $ 0.545041 (4.08%) $ 0.523679 |
|
Celer Network CELR/USDT | $ 27.141K |
B: $ 0.002938
H: $ 0.003163 | $ 0.003151 (4.67%) $ 0.00301 |
|
UMA UMA/USDT | $ 26.839K |
B: $ 0.495922
H: $ 0.529819 | $ 0.529436 (2.99%) $ 0.514086 |
|
1inch 1INCH/USDT | $ 26.735K |
B: $ 0.109592
H: $ 0.118306 | $ 0.117007 (5.59%) $ 0.110809 |
|
Litentry LIT/USDT | $ 26.725K |
B: $ 1.2035
H: $ 1.35 | $ 1.3308 (5.23%) $ 1.2647 |
|
Oasis Network ROSE/USDT | $ 26.629K |
B: $ 0.011931
H: $ 0.012452 | $ 0.012435 (2.24%) $ 0.012162 |
|
Ethereum Classic ETC/BTC | $ 26.362K |
B: $ 10.63
H: $ 11.60 | $ 11.18 (3.04%) $ 10.85 |
|
Waves WAVES/USDT | $ 26.237K |
B: $ 0.511528
H: $ 0.527389 | $ 0.526877 (1.63%) $ 0.518435 |
|
Reserve Rights RSR/USDT | $ 25.462K |
B: $ 0.001795
H: $ 0.001963 | $ 0.001953 (4.59%) $ 0.001868 |
|
Chia Network XCH/USDT | $ 25.256K |
B: $ 2.8909
H: $ 3.2408 | $ 3.0569 (3.83%) $ 2.9441 |
|
Illuvium ILV/USDT | $ 25.114K |
B: $ 4.5962
H: $ 4.8215 | $ 4.803 (2.18%) $ 4.7007 |
|
Zilliqa ZIL/USDT | $ 25.102K |
B: $ 0.004776
H: $ 0.004995 | $ 0.004994 (3.17%) $ 0.00484 |
|
Qtum QTUM/USDT | $ 24.708K |
B: $ 1.1947
H: $ 1.2482 | $ 1.2268 (0.49%) $ 1.2208 |
|
BitTorrent BTT/USDT | $ 24.684K |
B: $ 0.00000039
H: $ 0.0000004 | $ 0.0000004 (1.3%) $ 0.0000004 |
|
Storj STORJUSDT | $ 24.481K |
B: $ 0.118127
H: $ 0.124043 | $ 0.123789 (3.78%) $ 0.11928 |
|
WINk WIN/USDT | $ 24.351K |
B: $ 0.00002415
H: $ 0.00002459 | $ 0.00002458 (1.48%) $ 0.00002422 |
|
The Sandbox SAND/USDT | $ 24.181K |
B: $ 0.094834
H: $ 0.100847 | $ 0.100843 (4.85%) $ 0.096176 |