Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 11.070M |
B: $ 70,502.00
H: $ 71,906.00 | $ 71,525.00 (1.22%) $ 70,661.00 |
|
Ethereum ETH/USDT | $ 4.547M |
B: $ 2,070.00
H: $ 2,122.58 | $ 2,093.96 (0.93%) $ 2,074.58 |
|
Zcash ZEC/USDT | $ 3.944M |
B: $ 207.98
H: $ 229.77 | $ 227.26 (9.1%) $ 208.30 |
|
Dogecoin DOGE/USDT | $ 2.285M |
B: $ 0.094374
H: $ 0.097429 | $ 0.095237 (0.53%) $ 0.094739 |
|
Ripple XRP/USDT | $ 1.885M |
B: $ 1.3873
H: $ 1.4294 | $ 1.4216 (2.26%) $ 1.3902 |
|
Solana SOL/USDT | $ 1.678M |
B: $ 86.62
H: $ 88.84 | $ 87.96 (1.23%) $ 86.89 |
|
Cardano ADA/USDT | $ 1.339M |
B: $ 0.2587
H: $ 0.2671 | $ 0.2643 (1.38%) $ 0.2607 |
|
Bitcoin Cash BCH/USDT | $ 929.643K |
B: $ 457.12
H: $ 469.28 | $ 463.52 (1.25%) $ 457.81 |
|
PancakeSwap CAKE/USDT | $ 672.459K |
B: $ 1.2577
H: $ 1.4813 | $ 1.4601 (4.8%) $ 1.3932 |
|
Litecoin LTC/USDT | $ 594.274K |
B: $ 54.38
H: $ 55.55 | $ 55.15 (1.3%) $ 54.44 |
|
Tron TRX/USDT | $ 547.832K |
B: $ 0.296
H: $ 0.299 | $ 0.2978 (0.03%) $ 0.2977 |
|
Polkadot DOT/USDT | $ 502.138K |
B: $ 1.3939
H: $ 1.4409 | $ 1.4174 (-0.8%) $ 1.4288 |
|
Dash DASH/USDT | $ 387.747K |
B: $ 32.19
H: $ 34.00 | $ 33.57 (3.68%) $ 32.38 |
|
Monero XMR/USDT | $ 381.833K |
B: $ 350.73
H: $ 359.99 | $ 354.14 (-0.37%) $ 355.44 |
|
USD Coin USDC/USDT | $ 374.353K |
B: $ 0.9997
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
|
Fetch.ai FET/USDT | $ 371.173K |
B: $ 0.172944
H: $ 0.200441 | $ 0.193289 (9.81%) $ 0.176019 |
|
Binance Coin BNB/USDT | $ 333.616K |
B: $ 652.21
H: $ 667.20 | $ 660.55 (1.17%) $ 652.94 |
|
Hedera Hashgraph HBAR/USDT | $ 321.289K |
B: $ 0.091353
H: $ 0.097133 | $ 0.095457 (3.53%) $ 0.092206 |
|
Bitcoin BTC/USDC | $ 265.047K |
B: $ 70,500.84
H: $ 71,932.81 | $ 71,537.69 (1.2%) $ 70,692.86 |
|
Horizen ZEN/USDT | $ 214.062K |
B: $ 5.5106
H: $ 6.2817 | $ 6.0329 (9.13%) $ 5.5281 |
|
Dogecoin DOGE/BTC | $ 178.050K |
B: $ 0.093387
H: $ 0.098065 | $ 0.095479 (1.12%) $ 0.094424 |
|
Bitcoin Cash BCH/USDC | $ 177.726K |
B: $ 457.31
H: $ 473.21 | $ 463.66 (1.2%) $ 458.16 |
|
NEAR Protocol NEAR/USDT | $ 127.595K |
B: $ 1.3024
H: $ 1.3762 | $ 1.3368 (1.94%) $ 1.3113 |
|
Curve DAO Token CRV/USDT | $ 123.646K |
B: $ 0.2255
H: $ 0.2394 | $ 0.2365 (4.74%) $ 0.2258 |
|
Avalanche AVAX/USDT | $ 111.806K |
B: $ 9.5505
H: $ 9.8824 | $ 9.7409 (1.9%) $ 9.5597 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Zcash ZEC/BTC | $ 106.290K |
B: $ 207.56
H: $ 230.73 | $ 227.08 (8.97%) $ 208.38 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum ETH/USDC | $ 101.905K |
B: $ 2,071.69
H: $ 2,122.33 | $ 2,093.44 (0.83%) $ 2,076.21 |
|
Solana SOL/USDC | $ 98.094K |
B: $ 86.64
H: $ 88.80 | $ 87.92 (1.19%) $ 86.89 |
|
ChainLink LINK/USDT | $ 93.379K |
B: $ 8.9651
H: $ 9.3175 | $ 9.167 (2%) $ 8.9871 |
|
Injective Protocol INJ/USDT | $ 81.178K |
B: $ 3.0004
H: $ 3.0818 | $ 3.0598 (1.31%) $ 3.0203 |
|
Uniswap UNI/USDT | $ 72.869K |
B: $ 3.9107
H: $ 3.9964 | $ 3.9599 (0.8%) $ 3.9285 |
|
SHIBA INU SHIB/USDT | $ 72.166K |
B: $ 0.00000581
H: $ 0.00000593 | $ 0.00000583 (-1.52%) $ 0.00000592 |
|
Stellar XLM/USDT | $ 69.732K |
B: $ 0.1632
H: $ 0.169 | $ 0.1679 (2.63%) $ 0.1636 |
|
Bitcoin SV BSV/USDT | $ 67.592K |
B: $ 15.04
H: $ 16.20 | $ 15.09 (-2.09%) $ 15.41 |
|
Dogecoin DOGE/USDC | $ 67.457K |
B: $ 0.09441
H: $ 0.097385 | $ 0.095215 (0.59%) $ 0.094659 |
|
Ontology ONT/USDT | $ 64.132K |
B: $ 0.040036
H: $ 0.045032 | $ 0.042281 (4.28%) $ 0.040544 |
|
Internet Computer ICP/USDT | $ 61.879K |
B: $ 2.6227
H: $ 2.7188 | $ 2.6543 (0.55%) $ 2.6399 |
|
Litecoin LTC/BTC | $ 61.598K |
B: $ 54.05
H: $ 56.57 | $ 55.18 (1.35%) $ 54.44 |
|
Bitcoin Cash BCH/BTC | $ 59.173K |
B: $ 454.81
H: $ 474.62 | $ 463.66 (1.36%) $ 457.46 |
|
Zcash ZEC/USDC | $ 55.327K |
B: $ 206.61
H: $ 229.64 | $ 227.32 (9.08%) $ 208.40 |
|
Cosmos ATOM/USDT | $ 51.448K |
B: $ 1.8409
H: $ 1.8905 | $ 1.8528 (-0.91%) $ 1.8698 |
|
Algorand ALGO/USDT | $ 50.343K |
B: $ 0.089291
H: $ 0.092878 | $ 0.091597 (0.56%) $ 0.091089 |
|
Lido DAO Token LDO/USDT | $ 45.670K |
B: $ 0.2936
H: $ 0.31 | $ 0.3014 (2.34%) $ 0.2945 |
|
BitTorrent BTT/USDT | $ 44.932K |
B: $ 0.00000033
H: $ 0.00000037 | $ 0.00000036 (8.31%) $ 0.00000033 |
|
Ethereum Classic ETC/USDT | $ 41.706K |
B: $ 8.1892
H: $ 8.4233 | $ 8.2994 (0.99%) $ 8.2183 |
|
VeChain VET/USDT | $ 39.224K |
B: $ 0.007062
H: $ 0.007481 | $ 0.007297 (2.62%) $ 0.007111 |
|
Arweave AR/USDT | $ 39.127K |
B: $ 1.7849
H: $ 1.8541 | $ 1.8441 (1.05%) $ 1.8249 |
|
Solana SOL/BTC | $ 39.085K |
B: $ 86.49
H: $ 90.00 | $ 87.94 (1.27%) $ 86.84 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Reserve Rights RSR/USDT | $ 32.838K |
B: $ 0.001748
H: $ 0.001894 | $ 0.001786 (-2.08%) $ 0.001824 |
|
CoinEx token CET/USDT | $ 32.490K |
B: $ 0.03
H: $ 0.030243 | $ 0.030157 (-0.11%) $ 0.03019 |
|
Aave AAVE/USDT | $ 32.093K |
B: $ 110.01
H: $ 114.06 | $ 113.18 (2.47%) $ 110.45 |
|
The Sandbox SAND/USDT | $ 31.829K |
B: $ 0.081611
H: $ 0.084302 | $ 0.083056 (1.15%) $ 0.082112 |
|
Tron TRX/USDC | $ 30.891K |
B: $ 0.295911
H: $ 0.29897 | $ 0.29774 (-0.03%) $ 0.29784 |
|
Tezos XTZ/USDT | $ 30.417K |
B: $ 0.3711
H: $ 0.3924 | $ 0.3866 (3.48%) $ 0.3736 |
|
Compound COMP/USDT | $ 28.137K |
B: $ 18.30
H: $ 18.80 | $ 18.51 (-0.11%) $ 18.53 |
|
SKALE Network SKL/USDT | $ 27.246K |
B: $ 0.006422
H: $ 0.006699 | $ 0.006533 (1.6%) $ 0.00643 |
|
The Graph GRT/USDT | $ 27.180K |
B: $ 0.025838
H: $ 0.027213 | $ 0.026844 (2.7%) $ 0.026137 |
|
Synthetix SNX/USDT | $ 26.648K |
B: $ 0.3001
H: $ 0.3279 | $ 0.3212 (4.73%) $ 0.3067 |
|
Celer Network CELR/USDT | $ 25.456K |
B: $ 0.002654
H: $ 0.002693 | $ 0.002665 (-0.07%) $ 0.002667 |
|
Kava KAVA/USDT | $ 25.070K |
B: $ 0.056912
H: $ 0.060015 | $ 0.05815 (0.7%) $ 0.057745 |
|
Bounce Token AUCTION/USDT | $ 24.579K |
B: $ 4.79
H: $ 5.0681 | $ 4.8571 (-0.97%) $ 4.9049 |
|
Stacks STX/USDT | $ 24.557K |
B: $ 0.2457
H: $ 0.2566 | $ 0.2537 (2.38%) $ 0.2478 |
|
Mask Network MASK/USDT | $ 24.207K |
B: $ 0.4391
H: $ 0.4636 | $ 0.4545 (0.15%) $ 0.4538 |
|
Flow FLOW/USDT | $ 24.134K |
B: $ 0.041166
H: $ 0.048425 | $ 0.041308 (-7.3%) $ 0.04456 |
|
dYdX DYDX/USDT | $ 23.521K |
B: $ 0.0865
H: $ 0.0914 | $ 0.0898 (2.39%) $ 0.0877 |
|
Waves WAVES/USDT | $ 23.132K |
B: $ 0.4521
H: $ 0.4783 | $ 0.4613 (1.16%) $ 0.456 |
|
Ripple XRP/BTC | $ 22.846K |
B: $ 1.385
H: $ 1.4352 | $ 1.4208 (2.2%) $ 1.3902 |
|
Monero XMR/BTC | $ 22.278K |
B: $ 346.51
H: $ 365.20 | $ 354.44 (-0.27%) $ 355.39 |
|
Kusama KSM/USDT | $ 22.171K |
B: $ 4.3898
H: $ 4.5098 | $ 4.4528 (0.82%) $ 4.4165 |
|
NEM XEM/USDT | $ 22.118K |
B: $ 0.000814
H: $ 0.000929 | $ 0.000877 (1.19%) $ 0.000866 |
|
UMA UMA/USDT | $ 21.887K |
B: $ 0.4284
H: $ 0.4475 | $ 0.439 (0.6%) $ 0.4364 |
|
MultiversX EGLD/USDT | $ 21.843K |
B: $ 4.054
H: $ 4.3447 | $ 4.2964 (5.72%) $ 4.064 |
|
Ankr Network ANKR/USDT | $ 21.714K |
B: $ 0.004276
H: $ 0.0044 | $ 0.00439 (2.07%) $ 0.004301 |
|
Loopring LRC/USDT | $ 21.659K |
B: $ 0.029205
H: $ 0.03051 | $ 0.029249 (-3.94%) $ 0.030449 |
|
Zilliqa ZIL/USDT | $ 21.306K |
B: $ 0.004
H: $ 0.00422 | $ 0.004185 (2.72%) $ 0.004074 |
|
DigiByte DGB/USDT | $ 21.009K |
B: $ 0.003995
H: $ 0.004076 | $ 0.004043 (0.52%) $ 0.004022 |
|
Chiliz CHZ/USDT | $ 20.739K |
B: $ 0.037569
H: $ 0.038842 | $ 0.037699 (-0.43%) $ 0.037861 |
|
Yield Guild Games YGG/USDT | $ 20.693K |
B: $ 0.039061
H: $ 0.044439 | $ 0.041542 (5.68%) $ 0.039309 |
|
1inch 1INCH/USDT | $ 20.351K |
B: $ 0.095494
H: $ 0.100088 | $ 0.09776 (1.21%) $ 0.096588 |
|
Ethereum ETH/BTC | $ 20.143K |
B: $ 2,061.52
H: $ 2,124.34 | $ 2,093.54 (0.9%) $ 2,074.96 |
|
Illuvium ILV/USDT | $ 20.098K |
B: $ 3.8981
H: $ 4.0312 | $ 3.9249 (-2.18%) $ 4.0124 |
|
Tron TRX/BTC | $ 20.010K |
B: $ 0.290814
H: $ 0.308836 | $ 0.297894 (0.02%) $ 0.297829 |
|
Gala GALA/USDT | $ 19.822K |
B: $ 0.003355
H: $ 0.003495 | $ 0.003442 (0.79%) $ 0.003415 |
|
iExecRLC RLC/USDT | $ 19.581K |
B: $ 0.3916
H: $ 0.4029 | $ 0.3935 (-2.33%) $ 0.4029 |
|
Qtum QTUM/USDT | $ 19.290K |
B: $ 0.8717
H: $ 1.0269 | $ 0.9294 (6.01%) $ 0.8767 |
|
Storj STORJUSDT | $ 18.950K |
B: $ 0.09505
H: $ 0.0975 | $ 0.095875 (0.03%) $ 0.09585 |
|
Conflux Network CFX/USDT | $ 18.749K |
B: $ 0.05488
H: $ 0.065411 | $ 0.062026 (12.67%) $ 0.05505 |
|
Axie Infinity AXS/USDT | $ 18.528K |
B: $ 1.2077
H: $ 1.2954 | $ 1.2145 (0.21%) $ 1.212 |
|
Decentraland MANA/USDT | $ 18.457K |
B: $ 0.089888
H: $ 0.092497 | $ 0.091656 (1.21%) $ 0.090561 |
|
Nervos Network CKB/USDT | $ 18.385K |
B: $ 0.001506
H: $ 0.001611 | $ 0.001566 (2.49%) $ 0.001528 |
|
Theta Token THETA/USDT | $ 18.199K |
B: $ 0.1718
H: $ 0.1794 | $ 0.1764 (1.38%) $ 0.174 |
|
EnjinCoin ENJ/USDT | $ 18.158K |
B: $ 0.018253
H: $ 0.018583 | $ 0.018359 (0.42%) $ 0.018283 |
|
NEO NEO/USDT | $ 18.148K |
B: $ 2.5408
H: $ 3.3204 | $ 2.9146 (14.41%) $ 2.5475 |
|
Wootrade WOO/USDT | $ 18.124K |
B: $ 0.017729
H: $ 0.018636 | $ 0.018252 (2.26%) $ 0.017849 |
|
Banano BAN/USDT | $ 17.915K |
B: $ 0.113776
H: $ 0.138303 | $ 0.13421 (15.69%) $ 0.116004 |