Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 15.795M |
B: $ 88,509.00
H: $ 90,330.00 | $ 89,519.00 (-0.46%) $ 89,931.00 |
|
Ethereum ETH/USDT | $ 9.799M |
B: $ 2,907.09
H: $ 3,038.28 | $ 2,949.16 (-1.94%) $ 3,007.47 |
|
Zcash ZEC/USDT | $ 4.396M |
B: $ 353.05
H: $ 368.41 | $ 367.10 (2.42%) $ 358.44 |
|
Dash DASH/USDT | $ 4.130M |
B: $ 62.34
H: $ 68.39 | $ 63.30 (-5.83%) $ 67.22 |
|
Dogecoin DOGE/USDT | $ 3.579M |
B: $ 0.123243
H: $ 0.127847 | $ 0.124326 (-2.22%) $ 0.12715 |
|
Ripple XRP/USDT | $ 2.519M |
B: $ 1.9022
H: $ 1.9665 | $ 1.9175 (-2.02%) $ 1.957 |
|
Solana SOL/USDT | $ 2.111M |
B: $ 126.81
H: $ 130.89 | $ 128.25 (-1.43%) $ 130.11 |
|
Horizen ZEN/USDT | $ 1.557M |
B: $ 9.7336
H: $ 10.55 | $ 9.9397 (-2.85%) $ 10.23 |
|
Litecoin LTC/USDT | $ 1.317M |
B: $ 67.20
H: $ 69.63 | $ 68.56 (-1%) $ 69.25 |
|
Bitcoin Cash BCH/USDT | $ 1.187M |
B: $ 587.76
H: $ 603.42 | $ 599.39 (1.95%) $ 587.92 |
|
Monero XMR/USDT | $ 1.007M |
B: $ 494.96
H: $ 532.52 | $ 519.39 (-2.13%) $ 530.69 |
|
Cardano ADA/USDT | $ 884.164K |
B: $ 0.3558
H: $ 0.3689 | $ 0.359 (-2.31%) $ 0.3675 |
|
Binance Coin BNB/USDT | $ 827.055K |
B: $ 878.12
H: $ 897.47 | $ 888.71 (-0.12%) $ 889.77 |
|
Tron TRX/USDT | $ 782.274K |
B: $ 0.2983
H: $ 0.3079 | $ 0.3071 (2.64%) $ 0.2992 |
|
Polkadot DOT/USDT | $ 663.532K |
B: $ 1.905
H: $ 1.982 | $ 1.9313 (-1.82%) $ 1.9671 |
|
The Sandbox SAND/USDT | $ 566.269K |
B: $ 0.148618
H: $ 0.17332 | $ 0.168959 (12.68%) $ 0.149952 |
|
Dogecoin DOGE/BTC | $ 400.408K |
B: $ 0.121965
H: $ 0.128522 | $ 0.124011 (-2.44%) $ 0.127117 |
|
Internet Computer ICP/USDT | $ 391.492K |
B: $ 3.5687
H: $ 3.7575 | $ 3.586 (-1.54%) $ 3.6422 |
|
SHIBA INU SHIB/USDT | $ 381.673K |
B: $ 0.00000774
H: $ 0.00000807 | $ 0.00000781 (-2.97%) $ 0.00000805 |
|
USD Coin USDC/USDT | $ 353.242K |
B: $ 1.0001
H: $ 1.0026 | $ 1.0007 (0.01%) $ 1.0006 |
|
Avalanche AVAX/USDT | $ 323.234K |
B: $ 12.05
H: $ 12.62 | $ 12.19 (-2.45%) $ 12.49 |
|
PancakeSwap CAKE/USDT | $ 318.947K |
B: $ 1.9133
H: $ 1.974 | $ 1.9441 (-0.86%) $ 1.9609 |
|
Bitcoin BTC/USDC | $ 303.676K |
B: $ 88,497.85
H: $ 90,533.78 | $ 89,555.65 (-0.42%) $ 89,931.93 |
|
Dogecoin DOGE/USDC | $ 285.791K |
B: $ 0.123274
H: $ 0.128102 | $ 0.124322 (-2.24%) $ 0.127171 |
|
ChainLink LINK/USDT | $ 251.045K |
B: $ 12.13
H: $ 12.58 | $ 12.24 (-1.79%) $ 12.46 |
|
Bitcoin Cash BCH/BTC | $ 214.300K |
B: $ 577.91
H: $ 608.99 | $ 599.33 (1.85%) $ 588.46 |
|
NEAR Protocol NEAR/USDT | $ 175.413K |
B: $ 1.4984
H: $ 1.5716 | $ 1.5165 (-1.49%) $ 1.5394 |
|
Ethereum ETH/BTC | $ 166.865K |
B: $ 2,898.74
H: $ 3,042.87 | $ 2,950.07 (-1.94%) $ 3,008.31 |
|
Aave AAVE/USDT | $ 154.114K |
B: $ 155.13
H: $ 165.04 | $ 157.18 (-2.14%) $ 160.61 |
|
Stellar XLM/USDT | $ 145.077K |
B: $ 0.2096
H: $ 0.2172 | $ 0.2122 (-0.89%) $ 0.2141 |
|
Ethereum Classic ETC/USDT | $ 144.627K |
B: $ 11.43
H: $ 11.81 | $ 11.60 (-0.72%) $ 11.69 |
|
Zcash ZEC/BTC | $ 143.254K |
B: $ 346.50
H: $ 372.53 | $ 363.70 (1.43%) $ 358.58 |
|
Ethereum ETH/USDC | $ 133.445K |
B: $ 2,907.24
H: $ 3,042.38 | $ 2,949.91 (-1.93%) $ 3,008.02 |
|
Uniswap UNI/USDT | $ 127.958K |
B: $ 4.7779
H: $ 5.0834 | $ 4.832 (-2.79%) $ 4.9705 |
|
Algorand ALGO/USDT | $ 108.977K |
B: $ 0.115651
H: $ 0.125414 | $ 0.119637 (0.49%) $ 0.119057 |
|
SKALE Network SKL/USDT | $ 108.335K |
B: $ 0.009686
H: $ 0.012022 | $ 0.010517 (7.98%) $ 0.00974 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Monero XMR/BTC | $ 97.534K |
B: $ 488.59
H: $ 533.46 | $ 519.15 (-2.25%) $ 531.10 |
|
Litecoin LTC/BTC | $ 93.619K |
B: $ 65.65
H: $ 70.09 | $ 68.53 (-1.1%) $ 69.29 |
|
Axie Infinity AXS/USDT | $ 89.823K |
B: $ 2.399
H: $ 2.8752 | $ 2.8653 (13.39%) $ 2.527 |
|
Small Love Potion SLP/USDT | $ 87.675K |
B: $ 0.000954
H: $ 0.001172 | $ 0.001071 (12.25%) $ 0.000954 |
|
Lido DAO Token LDO/USDT | $ 82.380K |
B: $ 0.5101
H: $ 0.544 | $ 0.5221 (-2.41%) $ 0.535 |
|
Mina MINA/USDT | $ 80.531K |
B: $ 0.086944
H: $ 0.096412 | $ 0.092795 (1.86%) $ 0.0911 |
|
Raydium RAY/USDT | $ 78.119K |
B: $ 0.996403
H: $ 1.1378 | $ 1.0545 (-3.84%) $ 1.0966 |
|
Gala GALA/USDT | $ 77.750K |
B: $ 0.006277
H: $ 0.006845 | $ 0.006405 (-2.66%) $ 0.00658 |
|
Ripple XRP/BTC | $ 77.246K |
B: $ 1.8984
H: $ 1.9815 | $ 1.9201 (-2.08%) $ 1.9609 |
|
Cronos CRO/USDT | $ 72.921K |
B: $ 0.09035
H: $ 0.093056 | $ 0.09193 (-0.74%) $ 0.092615 |
|
0x ZRX/USDT | $ 69.623K |
B: $ 0.122064
H: $ 0.132289 | $ 0.124792 (-4.35%) $ 0.130465 |
|
MIOTA IOTA/USDT | $ 63.678K |
B: $ 0.086128
H: $ 0.094031 | $ 0.087808 (-2.59%) $ 0.090147 |
|
Quant QNT/USDT | $ 63.189K |
B: $ 78.92
H: $ 82.66 | $ 80.99 (1.04%) $ 80.16 |
|
Hedera Hashgraph HBAR/USDT | $ 61.905K |
B: $ 0.106884
H: $ 0.111265 | $ 0.108529 (-1.73%) $ 0.110445 |
|
Flow FLOW/USDT | $ 61.149K |
B: $ 0.069568
H: $ 0.073183 | $ 0.070157 (-2.57%) $ 0.072009 |
|
Cosmos ATOM/USDT | $ 59.470K |
B: $ 2.3275
H: $ 2.439 | $ 2.3497 (-2.48%) $ 2.4094 |
|
Fetch.ai FET/USDT | $ 55.362K |
B: $ 0.23367
H: $ 0.247368 | $ 0.236536 (-1.51%) $ 0.240153 |
|
Dash DASH/BTC | $ 55.252K |
B: $ 61.68
H: $ 68.52 | $ 63.19 (-5.92%) $ 67.16 |
|
Binance Coin BNB/BTC | $ 55.097K |
B: $ 872.65
H: $ 904.43 | $ 888.34 (-0.2%) $ 890.09 |
|
Tezos XTZ/USDT | $ 52.505K |
B: $ 0.5676
H: $ 0.6008 | $ 0.5929 (-0.45%) $ 0.5956 |
|
Kava KAVA/USDT | $ 48.702K |
B: $ 0.078671
H: $ 0.084745 | $ 0.079674 (-2.84%) $ 0.081999 |
|
Basic Attention Token BAT/USDT | $ 47.685K |
B: $ 0.181916
H: $ 0.197418 | $ 0.188649 (-0.27%) $ 0.189156 |
|
CoinEx token CET/USDT | $ 47.652K |
B: $ 0.028799
H: $ 0.029379 | $ 0.029005 (-0.83%) $ 0.029247 |
|
NEM XEM/USDT | $ 47.187K |
B: $ 0.000793
H: $ 0.000938 | $ 0.000893 (10.03%) $ 0.000811 |
|
Decentraland MANA/USDT | $ 47.048K |
B: $ 0.158729
H: $ 0.178988 | $ 0.171466 (6.79%) $ 0.160557 |
|
Banano BAN/USDT | $ 40.996K |
B: $ 0.075581
H: $ 0.081338 | $ 0.078515 (2.83%) $ 0.076353 |
|
Terra LUNA/USDT | $ 40.480K |
B: $ 0.078622
H: $ 0.081925 | $ 0.079393 (-2.28%) $ 0.081247 |
|
IoTeX IOTX/USDT | $ 38.656K |
B: $ 0.007823
H: $ 0.008065 | $ 0.007911 (-1.62%) $ 0.008041 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Polkadot DOT/BTC | $ 36.598K |
B: $ 1.8971
H: $ 1.9859 | $ 1.9309 (-1.8%) $ 1.9663 |
|
JasmyCoin JASMY/USDT | $ 36.356K |
B: $ 0.00717
H: $ 0.0075 | $ 0.007228 (-1.99%) $ 0.007375 |
|
Bitcoin Cash BCH/USDC | $ 36.114K |
B: $ 579.58
H: $ 604.92 | $ 599.20 (1.92%) $ 587.90 |
|
Mask Network MASK/USDT | $ 36.084K |
B: $ 0.60
H: $ 0.6322 | $ 0.6136 (-1.82%) $ 0.625 |
|
SushiSwap SUSHI/USDT | $ 35.776K |
B: $ 0.2985
H: $ 0.3266 | $ 0.3054 (-2.12%) $ 0.312 |
|
Conflux Network CFX/USDT | $ 35.739K |
B: $ 0.069539
H: $ 0.073291 | $ 0.07107 (-1.21%) $ 0.07194 |
|
VeChain VET/USDT | $ 35.696K |
B: $ 0.010102
H: $ 0.010688 | $ 0.010207 (-3.26%) $ 0.010551 |
|
Ravencoin RVN/USDT | $ 35.525K |
B: $ 0.006705
H: $ 0.007002 | $ 0.006774 (-2.11%) $ 0.00692 |
|
UMA UMA/USDT | $ 34.468K |
B: $ 0.6909
H: $ 0.7199 | $ 0.7043 (-1.88%) $ 0.7178 |
|
DigiByte DGB/USDT | $ 33.866K |
B: $ 0.006061
H: $ 0.006356 | $ 0.006112 (-2.86%) $ 0.006292 |
|
Injective Protocol INJ/USDT | $ 33.658K |
B: $ 4.5094
H: $ 4.7278 | $ 4.6023 (-1.8%) $ 4.6866 |
|
Kusama KSM/USDT | $ 33.655K |
B: $ 6.6261
H: $ 6.9012 | $ 6.7056 (-1.93%) $ 6.8373 |
|
Tron TRX/USDC | $ 33.202K |
B: $ 0.29813
H: $ 0.3084 | $ 0.307115 (2.65%) $ 0.299179 |
|
The Graph GRT/USDT | $ 33.153K |
B: $ 0.035737
H: $ 0.037872 | $ 0.036599 (-1.85%) $ 0.037288 |
|
Solana SOL/BTC | $ 33.139K |
B: $ 126.50
H: $ 131.22 | $ 128.23 (-1.51%) $ 130.19 |
|
Waves WAVES/USDT | $ 32.919K |
B: $ 0.6469
H: $ 0.6747 | $ 0.6673 (1.55%) $ 0.6571 |
|
Celer Network CELR/USDT | $ 32.892K |
B: $ 0.003502
H: $ 0.003904 | $ 0.003632 (-3.28%) $ 0.003755 |
|
Oasis Network ROSE/USDT | $ 32.212K |
B: $ 0.018595
H: $ 0.021921 | $ 0.019117 (-9.36%) $ 0.02109 |
|
dYdX DYDX/USDT | $ 32.054K |
B: $ 0.1708
H: $ 0.1834 | $ 0.175 (-1.74%) $ 0.1781 |
|
Yield Guild Games YGG/USDT | $ 31.948K |
B: $ 0.062712
H: $ 0.068049 | $ 0.064849 (0.71%) $ 0.06439 |
|
Dash DASH/USDC | $ 31.551K |
B: $ 62.33
H: $ 68.66 | $ 63.16 (-6.49%) $ 67.55 |
|
BitTorrent BTT/USDT | $ 31.380K |
B: $ 0.00000039
H: $ 0.00000042 | $ 0.0000004 (-3.76%) $ 0.00000042 |
|
Ankr Network ANKR/USDT | $ 31.366K |
B: $ 0.006328
H: $ 0.006805 | $ 0.006375 (-3.63%) $ 0.006615 |
|
FTX Token FTT/USDT | $ 31.252K |
B: $ 0.4835
H: $ 0.5013 | $ 0.4869 (-1.78%) $ 0.4957 |
|
Chiliz CHZ/USDT | $ 31.219K |
B: $ 0.049894
H: $ 0.055777 | $ 0.050565 (-4.61%) $ 0.053011 |
|
MultiversX EGLD/USDT | $ 30.681K |
B: $ 5.791
H: $ 6.1632 | $ 6.003 (-1.3%) $ 6.0823 |
|
Swipe SXP/USDT | $ 30.398K |
B: $ 0.061449
H: $ 0.064252 | $ 0.061723 (-3.7%) $ 0.064097 |
|
iExecRLC RLC/USDT | $ 29.749K |
B: $ 0.5946
H: $ 0.6243 | $ 0.6017 (-2.32%) $ 0.616 |
|
Illuvium ILV/USDT | $ 29.510K |
B: $ 5.6652
H: $ 6.2403 | $ 5.8102 (-0.18%) $ 5.8207 |
|
Curve DAO Token CRV/USDT | $ 27.966K |
B: $ 0.3541
H: $ 0.3757 | $ 0.3629 (-2.29%) $ 0.3714 |
|
Bitcoin SV BSV/USDT | $ 27.212K |
B: $ 17.83
H: $ 18.39 | $ 17.92 (-2.29%) $ 18.34 |