| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
280.884K $ |
3,845.00 $
H: 3,892.59 $ |
3,872.70 $
(-0.11%)
3,876.80 $ |
Bitcoin Cash
 BCH/USDT
|
106.018K $ |
126.31 $
H: 134.57 $ |
133.30 $
(4.46%)
127.61 $ |
EOS
 EOS/BCH
|
95.834K $ |
3.41 $
H: 3.78 $ |
3.60 $
(0.3%)
3.59 $ |
|
Bitcoin Cash
BCH/BTC
|
95.805K $ |
126.03 $
H: 134.98 $ |
132.81 $
(3.83%)
127.91 $ |
Tron
 TRX/BCH
|
83.189K $ |
0.020911 $
H: 0.024336 $ |
0.022364 $
(0.81%)
0.022185 $ |
Bitcoin SV
 BSV/BCH
|
76.660K $ |
62.17 $
H: 69.12 $ |
65.61 $
(0.42%)
65.34 $ |
Ethereum
 ETH/USDT
|
53.933K $ |
130.05 $
H: 133.30 $ |
132.15 $
(-0.19%)
132.40 $ |
|
EOS
EOS/USDT
|
53.674K $ |
3.48 $
H: 3.64 $ |
3.59 $
(-0.82%)
3.62 $ |
|
Tron
TRX/BTC
|
50.062K $ |
0.02184 $
H: 0.022538 $ |
0.022152 $
(-0.11%)
0.022175 $ |
CoinEx token
 CET/USDT
|
26.461K $ |
0.00637 $
H: 0.006521 $ |
0.006478 $
(1.03%)
0.006412 $ |
|
Ethereum
ETH/BTC
|
26.249K $ |
130.14 $
H: 133.43 $ |
131.94 $
(-0.67%)
132.83 $ |
Wowbit
 WWB/BTC
|
25.416K $ |
0.018917 $
H: 0.020397 $ |
0.019906 $
(-1.26%)
0.020159 $ |
|
CoinEx token
CET/BCH
|
23.362K $ |
0.006088 $
H: 0.006796 $ |
0.006466 $
(0.92%)
0.006407 $ |
|
EOS
EOS/BTC
|
21.923K $ |
3.48 $
H: 3.64 $ |
3.58 $
(-0.91%)
3.61 $ |
|
CoinEx token
CET/BTC
|
20.334K $ |
0.006306 $
H: 0.00654 $ |
0.006429 $
(0.5%)
0.006397 $ |
|
Bitcoin SV
BSV/USDT
|
15.706K $ |
63.99 $
H: 66.34 $ |
66.09 $
(0.62%)
65.68 $ |
Ripple
 XRP/BTC
|
14.635K $ |
0.306523 $
H: 0.326433 $ |
0.314425 $
(1.52%)
0.309718 $ |
Litecoin
 LTC/USDT
|
12.979K $ |
54.70 $
H: 56.62 $ |
55.86 $
(-1.34%)
56.62 $ |
|
EOS
EOS/ETH
|
10.976K $ |
3.38 $
H: 3.65 $ |
3.58 $
(-1.01%)
3.61 $ |
|
Ethereum
ETH/BCH
|
9.971K $ |
125.05 $
H: 140.62 $ |
131.97 $
(0.34%)
131.52 $ |
Dash
 DASH/BCH
|
9.201K $ |
83.92 $
H: 97.96 $ |
89.05 $
(-2.37%)
91.21 $ |
|
CoinEx token
CET/ETH
|
8.867K $ |
0.006222 $
H: 0.006516 $ |
0.006459 $
(1.98%)
0.006334 $ |
Ethereum Classic
 ETC/BCH
|
7.485K $ |
3.99 $
H: 4.47 $ |
4.21 $
(-0.75%)
4.24 $ |
|
Litecoin
LTC/BTC
|
7.419K $ |
54.58 $
H: 56.80 $ |
55.73 $
(-0.71%)
56.13 $ |
|
Dash
DASH/USDT
|
7.153K $ |
88.98 $
H: 93.37 $ |
88.99 $
(-2.59%)
91.36 $ |
Hydrogen
 HYDRO/BTC
|
7.071K $ |
0.001461 $
H: 0.001557 $ |
0.001549 $
(2.46%)
0.001512 $ |
Zcoin
 XZC/BTC
|
6.518K $ |
6.44 $
H: 8.15 $ |
6.48 $
(-7.39%)
7.00 $ |
|
Tron
TRX/ETH
|
5.986K $ |
0.021699 $
H: 0.02268 $ |
0.022402 $
(0.96%)
0.022189 $ |
|
Ripple
XRP/BCH
|
5.055K $ |
0.294968 $
H: 0.333225 $ |
0.315324 $
(2.65%)
0.307194 $ |
Dogecoin
 DOGE/BTC
|
5.044K $ |
0.001961 $
H: 0.002102 $ |
0.002014 $
(1.85%)
0.001977 $ |
|
Bitcoin SV
BSV/BTC
|
5.027K $ |
63.91 $
H: 66.50 $ |
65.45 $
(-0.06%)
65.48 $ |
OmiseGO
 OMG/BCH
|
4.960K $ |
1.32 $
H: 1.53 $ |
1.40 $
(-1.79%)
1.43 $ |
Zilliqa
 ZIL/BCH
|
4.292K $ |
0.017354 $
H: 0.019912 $ |
0.018317 $
(1.22%)
0.018096 $ |
Monero
 XMR/USDT
|
3.968K $ |
49.51 $
H: 50.70 $ |
50.47 $
(0.52%)
50.21 $ |
Gemini Dollars
 GUSD/USDT
|
3.909K $ |
1.00 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Monero
XMR/BCH
|
3.515K $ |
47.46 $
H: 53.55 $ |
50.43 $
(0.6%)
50.13 $ |
MyToken
 MT/ETH
|
3.289K $ |
0.0012 $
H: 0.001368 $ |
0.001294 $
(3.08%)
0.001255 $ |
NEO
 NEO/BCH
|
3.168K $ |
8.37 $
H: 9.56 $ |
8.83 $
(-0.65%)
8.89 $ |
|
Ripple
XRP/USDT
|
3.077K $ |
0.307905 $
H: 0.324 $ |
0.315082 $
(1.11%)
0.311617 $ |
NANO
 NANO/BTC
|
3.037K $ |
0.938526 $
H: 0.996425 $ |
0.964961 $
(-0.2%)
0.966874 $ |
0x
 ZRX/BTC
|
2.681K $ |
0.262306 $
H: 0.280578 $ |
0.265435 $
(-3.2%)
0.274206 $ |
USD Coin
 USDC/USDT
|
2.646K $ |
1.00 $
H: 1.00 $ |
1.00 $
(0.06%)
1.00 $ |
|
Litecoin
LTC/BCH
|
2.554K $ |
52.68 $
H: 59.48 $ |
55.89 $
(1.22%)
55.22 $ |
Qtum
 QTUM/BCH
|
2.508K $ |
2.02 $
H: 2.28 $ |
2.13 $
(-1.73%)
2.16 $ |
|
NEO
NEO/BTC
|
2.441K $ |
8.73 $
H: 9.15 $ |
8.86 $
(0.17%)
8.84 $ |
|
Litecoin
LTC/USDC
|
2.280K $ |
54.52 $
H: 56.37 $ |
55.68 $
(1.41%)
54.90 $ |
|
Zcoin
XZC/BCH
|
2.278K $ |
6.52 $
H: 8.49 $ |
6.88 $
(-1.97%)
7.02 $ |
|
Zilliqa
ZIL/ETH
|
2.273K $ |
0.017784 $
H: 0.018893 $ |
0.018304 $
(0.9%)
0.01814 $ |
|
OmiseGO
OMG/ETH
|
2.189K $ |
1.38 $
H: 1.45 $ |
1.40 $
(-3.06%)
1.44 $ |
|
Ethereum Classic
ETC/USDT
|
2.189K $ |
4.19 $
H: 4.28 $ |
4.23 $
(-1.07%)
4.27 $ |
|
Bitcoin Cash
BCH/USDC
|
1.982K $ |
126.78 $
H: 134.52 $ |
133.31 $
(4.67%)
127.36 $ |
|
Monero
XMR/BTC
|
1.965K $ |
49.42 $
H: 50.91 $ |
50.35 $
(-0.36%)
50.53 $ |
HyperCash
 HC/BTC
|
1.900K $ |
1.22 $
H: 1.53 $ |
1.31 $
(6.83%)
1.23 $ |
Seele
 SEELE/BTC
|
1.835K $ |
0.004345 $
H: 0.006111 $ |
0.004725 $
(-19.82%)
0.005893 $ |
|
Dash
DASH/BTC
|
1.592K $ |
87.86 $
H: 93.51 $ |
88.50 $
(-1.47%)
89.82 $ |
|
Dogecoin
DOGE/BCH
|
1.554K $ |
0.001895 $
H: 0.002153 $ |
0.001999 $
(-0.33%)
0.002006 $ |
Decred
 DCR/BTC
|
1.528K $ |
17.77 $
H: 19.54 $ |
18.34 $
(-1.65%)
18.65 $ |
|
Seele
SEELE/ETH
|
1.520K $ |
0.004696 $
H: 0.005991 $ |
0.00487 $
(-9.05%)
0.005354 $ |
Zcash
 ZEC/BCH
|
1.436K $ |
48.15 $
H: 54.71 $ |
50.81 $
(-2.05%)
51.88 $ |
Bytom
 BTM/BTC
|
1.312K $ |
0.091857 $
H: 0.097548 $ |
0.096508 $
(2.87%)
0.093819 $ |
BitTorrent
 BTTBCH
|
1.274K $ |
0.000707 $
H: 0.000821 $ |
0.000746 $
(-1.02%)
0.000754 $ |
|
Bitcoin
BTC/USDC
|
1.192K $ |
3,855.01 $
H: 3,918.72 $ |
3,874.93 $
(0.16%)
3,868.79 $ |
Loom Network
 LOOM/BTC
|
1.133K $ |
0.062366 $
H: 0.067965 $ |
0.064752 $
(2.59%)
0.063114 $ |
|
BitTorrent
BTT/BTC
|
1.052K $ |
0.000731 $
H: 0.000817 $ |
0.000775 $
(-0.11%)
0.000775 $ |
Golem
 GNT/BTC
|
1.041K $ |
0.073632 $
H: 0.07684 $ |
0.074162 $
(-1.55%)
0.075326 $ |
|
HyperCash
HC/BCH
|
980 $ |
1.16 $
H: 1.57 $ |
1.22 $
(-6.88%)
1.31 $ |
|
Golem
GNT/BCH
|
953 $ |
0.069668 $
H: 0.080753 $ |
0.073523 $
(0.56%)
0.073112 $ |
VeChain
 VET/ETH
|
882 $ |
0.004989 $
H: 0.005373 $ |
0.005108 $
(-3.94%)
0.005317 $ |
|
Ripple
XRP/USDC
|
840 $ |
0.312985 $
H: 0.323324 $ |
0.313173 $
(-2.79%)
0.322165 $ |
|
Golem
GNT/ETH
|
832 $ |
0.070699 $
H: 0.077529 $ |
0.073679 $
(-1.93%)
0.07513 $ |
|
Ethereum Classic
ETC/BTC
|
816 $ |
4.14 $
H: 4.28 $ |
4.25 $
(-0.15%)
4.26 $ |
|
Zcash
ZEC/USDT
|
704 $ |
50.62 $
H: 52.08 $ |
50.87 $
(-2.32%)
52.08 $ |
|
Zcash
ZEC/BTC
|
646 $ |
50.18 $
H: 52.61 $ |
51.10 $
(-2.48%)
52.40 $ |
|
NANO
NANO/BCH
|
535 $ |
0.943398 $
H: 1.04 $ |
1.02 $
(5.14%)
0.974175 $ |
|
Hydrogen
HYDRO/ETH
|
489 $ |
0.001484 $
H: 0.001548 $ |
0.001534 $
(0.94%)
0.00152 $ |
|
Qtum
QTUM/BTC
|
473 $ |
2.11 $
H: 2.17 $ |
2.14 $
(-1.18%)
2.17 $ |
|
MyToken
MT/BCH
|
433 $ |
0.001206 $
H: 0.001398 $ |
0.001304 $
(4.57%)
0.001247 $ |
|
MyToken
MT/BTC
|
403 $ |
0.001192 $
H: 0.001323 $ |
0.001278 $
(3.02%)
0.001241 $ |
|
OmiseGO
OMG/BTC
|
399 $ |
1.39 $
H: 1.45 $ |
1.40 $
(-3.32%)
1.45 $ |
Siacoin
 SC/BTC
|
386 $ |
0.002538 $
H: 0.002764 $ |
0.002595 $
(1.41%)
0.002559 $ |
CyberMiles
 CMT/BTC
|
383 $ |
0.033144 $
H: 0.035228 $ |
0.033383 $
(-3.25%)
0.034504 $ |
|
Bytom
BTM/BCH
|
321 $ |
0.091659 $
H: 0.099252 $ |
0.096732 $
(3.55%)
0.093414 $ |
|
Seele
SEELE/BCH
|
309 $ |
0.004569 $
H: 0.007648 $ |
0.00488 $
(-8.95%)
0.00536 $ |
Cortex
 CTXC/BTC
|
248 $ |
0.141688 $
H: 0.154925 $ |
0.151539 $
(-1.79%)
0.154297 $ |
|
0x
ZRX/BCH
|
240 $ |
0.250415 $
H: 0.291099 $ |
0.264273 $
(-3.69%)
0.274395 $ |
|
Zilliqa
ZIL/BTC
|
210 $ |
0.017341 $
H: 0.019035 $ |
0.018357 $
(4.99%)
0.017484 $ |
|
VeChain
VET/BTC
|
208 $ |
0.004999 $
H: 0.005294 $ |
0.005073 $
(-3.78%)
0.005272 $ |
|
Ethereum
ETH/TUSD
|
193 $ |
131.15 $
H: 132.13 $ |
132.13 $
(0.75%)
131.15 $ |
|
Decred
DCR/BCH
|
192 $ |
17.48 $
H: 20.30 $ |
18.45 $
(-0.06%)
18.46 $ |
|
Loom Network
LOOM/ETH
|
180 $ |
0.062254 $
H: 0.066253 $ |
0.065242 $
(2.94%)
0.063379 $ |
|
VeChain
VET/BCH
|
144 $ |
0.004799 $
H: 0.005599 $ |
0.005064 $
(-4.63%)
0.00531 $ |
Hydro Protocol
 HOT/BTC
|
136 $ |
0.001038 $
H: 0.00109 $ |
0.001084 $
(-0.11%)
0.001086 $ |
|
Bytom
BTM/ETH
|
115 $ |
0.091813 $
H: 0.097186 $ |
0.096348 $
(3.08%)
0.093472 $ |
|
Cortex
CTXC/ETH
|
114 $ |
0.143479 $
H: 0.153991 $ |
0.151417 $
(-1%)
0.152951 $ |
|
Ethereum
ETH/USDC
|
110 $ |
131.91 $
H: 132.87 $ |
131.99 $
(-0.3%)
132.39 $ |
|
Cortex
CTXC/BCH
|
109 $ |
0.142819 $
H: 0.162242 $ |
0.151419 $
(-1.58%)
0.15385 $ |
Cardstack
 CARD/BTC
|
103 $ |
0.000807 $
H: 0.000895 $ |
0.000852 $
(4.65%)
0.000814 $ |
WINGS
 WINGS/BTC
|
60 $ |
0.039873 $
H: 0.043091 $ |
0.042716 $
(5.54%)
0.040474 $ |
Paxos Standard Token
 PAX/USDT
|
37 $ |
1.00 $
H: 1.09 $ |
1.00 $
(-8.06%)
1.09 $ |
|
0x
ZRX/ETH
|
27 $ |
0.261498 $
H: 0.281571 $ |
0.26768 $
(-3.18%)
0.276471 $ |
TokenClub
 TCT/BTC
|
23 $ |
0.035566 $
H: 0.037252 $ |
0.036907 $
(2.15%)
0.036132 $ |
Egretia
 EGT/ETH
|
21 $ |
0.000414 $
H: 0.000439 $ |
0.000435 $
(3.26%)
0.000421 $ |
|
TokenClub
TCT/BCH
|
21 $ |
0.034931 $
H: 0.03806 $ |
0.036864 $
(2.4%)
0.036001 $ |
Content Neutrality Network
 CNN/ETH
|
20 $ |
0.000127 $
H: 0.000131 $ |
0.00013 $
(-0.19%)
0.00013 $ |
|
Hydro Protocol
HOT/BCH
|
20 $ |
0.000985 $
H: 0.001124 $ |
0.00104 $
(-2.42%)
0.001066 $ |
|
Siacoin
SC/BCH
|
17 $ |
0.002622 $
H: 0.002852 $ |
0.002767 $
(2.34%)
0.002704 $ |
|
CyberMiles
CMT/ETH
|
14 $ |
0.032316 $
H: 0.035347 $ |
0.033166 $
(-4.06%)
0.034568 $ |
|
Hydrogen
HYDRO/BCH
|
12 $ |
0.001389 $
H: 0.001596 $ |
0.001544 $
(2.51%)
0.001506 $ |
BTU Protocol
 BTU/BCH
|
10 $ |
0.000715 $
H: 0.000801 $ |
0.000793 $
(9.81%)
0.000722 $ |
|
Egretia
EGT/BTC
|
9 $ |
0.000385 $
H: 0.000428 $ |
0.000426 $
(9.88%)
0.000388 $ |
|
Egretia
EGT/BCH
|
8 $ |
0.000412 $
H: 0.000439 $ |
0.000435 $
(4.46%)
0.000416 $ |
|
CoinEx token
CET/USDC
|
3 $ |
0.006477 $
H: 0.006564 $ |
0.006545 $
(1.05%)
0.006477 $ |
BitKan
 KAN/BCH
|
3 $ |
0.001562 $
H: 0.001819 $ |
0.001714 $
(-0.64%)
0.001725 $ |
|
BitKan
KAN/ETH
|
2 $ |
0.00164 $
H: 0.001745 $ |
0.001692 $
(-2.4%)
0.001733 $ |
|
Ethereum
ETH/PAX
|
2 $ |
132.38 $
H: 143.98 $ |
132.38 $
(-8.06%)
143.98 $ |
|
WINGS
WINGS/BCH
|
1 $ |
0.039722 $
H: 0.044166 $ |
0.042876 $
(6.26%)
0.04035 $ |
|
Hydro Protocol
HOT/ETH
|
1 $ |
0.001023 $
H: 0.001052 $ |
0.00104 $
(-0.44%)
0.001045 $ |
|
WINGS
WINGS/ETH
|
1 $ |
0.039647 $
H: 0.043064 $ |
0.042692 $
(5.77%)
0.040363 $ |
|
TokenClub
TCT/ETH
|
1 $ |
0.035125 $
H: 0.036997 $ |
0.036678 $
(1.76%)
0.036043 $ |
|
Wowbit
WWB/BCH
|
0 $ |
0.018853 $
H: 0.021164 $ |
0.019946 $
(-0.62%)
0.020069 $ |
|
BitKan
KAN/BTC
|
0 $ |
0.000308 $
H: 0.000701 $ |
0.000697 $
(124.76%)
0.00031 $ |
|
Cardstack
CARD/BCH
|
0 $ |
0.000797 $
H: 0.000849 $ |
0.000841 $
(4.46%)
0.000805 $ |
|
Bitcoin
BTC/GUSD
|
0 $ |
2.01 $
H: 3.01 $ |
2.01 $
(-32.99%)
3.01 $ |
OneLedger
 OLT/BTC
|
0 $ |
0.002807 $
H: 0.002881 $ |
0.002827 $
(-0.11%)
0.00283 $ |
|
OneLedger
OLT/BCH
|
0 $ |
0.002953 $
H: 0.003246 $ |
0.003117 $
(1.51%)
0.00307 $ |
|
OneLedger
OLT/ETH
|
0 $ |
0.003013 $
H: 0.003133 $ |
0.003106 $
(0.54%)
0.003089 $ |
|
Content Neutrality Network
CNN/BTC
|
0 $ |
0.000115 $
H: 0.000117 $ |
0.000116 $
(-0.11%)
0.000116 $ |
|
Content Neutrality Network
CNN/BCH
|
0 $ |
0.000125 $
H: 0.000133 $ |
0.000132 $
(4.46%)
0.000126 $ |
SEER
 SEER/BCH
|
0 $ |
0.000625 $
H: 0.00067 $ |
0.00066 $
(4.04%)
0.000634 $ |
|
SEER
SEER/ETH
|
0 $ |
0.000626 $
H: 0.000645 $ |
0.00064 $
(0.23%)
0.000638 $ |
|
Cardstack
CARD/ETH
|
0 $ |
0.001066 $
H: 0.001093 $ |
0.001084 $
(-0.19%)
0.001086 $ |