Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 23.979M |
B: $ 67,401.00
H: $ 71,762.00 | $ 71,343.00 (3.63%) $ 68,842.00 |
|
Ethereum ETH/USDT | $ 11.970M |
B: $ 2,024.40
H: $ 2,197.41 | $ 2,178.68 (4.68%) $ 2,081.20 |
|
Solana SOL/USDT | $ 4.827M |
B: $ 85.13
H: $ 91.87 | $ 91.56 (4.68%) $ 87.47 |
|
Zcash ZEC/USDT | $ 3.443M |
B: $ 214.01
H: $ 234.64 | $ 231.79 (5.01%) $ 220.73 |
|
Dogecoin DOGE/USDT | $ 2.813M |
B: $ 0.089263
H: $ 0.095306 | $ 0.094023 (2.62%) $ 0.091626 |
|
Cardano ADA/USDT | $ 2.133M |
B: $ 0.2478
H: $ 0.2652 | $ 0.2632 (2.61%) $ 0.2565 |
|
Ripple XRP/USDT | $ 2.007M |
B: $ 1.3624
H: $ 1.4523 | $ 1.4459 (3.2%) $ 1.4011 |
|
Dash DASH/USDT | $ 1.402M |
B: $ 31.13
H: $ 34.87 | $ 34.19 (5.2%) $ 32.50 |
|
Bitcoin Cash BCH/USDT | $ 1.359M |
B: $ 461.14
H: $ 485.73 | $ 480.67 (2.54%) $ 468.78 |
|
Monero XMR/USDT | $ 1.199M |
B: $ 351.43
H: $ 364.98 | $ 361.28 (2.56%) $ 352.26 |
|
Tron TRX/USDT | $ 1.086M |
B: $ 0.3059
H: $ 0.3189 | $ 0.3094 (-1.75%) $ 0.3149 |
|
Binance Coin BNB/USDT | $ 941.562K |
B: $ 620.36
H: $ 650.68 | $ 646.25 (2.42%) $ 630.97 |
|
Bitcoin BTC/USDC | $ 907.685K |
B: $ 67,423.00
H: $ 71,757.69 | $ 71,362.27 (3.67%) $ 68,839.00 |
|
Litecoin LTC/USDT | $ 767.146K |
B: $ 53.06
H: $ 56.11 | $ 55.63 (2.68%) $ 54.18 |
|
ChainLink LINK/USDT | $ 539.840K |
B: $ 8.5787
H: $ 9.2403 | $ 9.1722 (4.15%) $ 8.8066 |
|
Polkadot DOT/USDT | $ 474.180K |
B: $ 1.3961
H: $ 1.4931 | $ 1.4682 (2.14%) $ 1.4374 |
|
SHIBA INU SHIB/USDT | $ 417.624K |
B: $ 0.00000564
H: $ 0.00000611 | $ 0.00000607 (4.91%) $ 0.00000578 |
|
Dogecoin DOGE/USDC | $ 374.739K |
B: $ 0.089205
H: $ 0.09514 | $ 0.094135 (2.74%) $ 0.091625 |
|
USD Coin USDC/USDT | $ 331.892K |
B: $ 1.00
H: $ 1.0004 | $ 1.0002 (0.02%) $ 1.00 |
|
Stellar XLM/USDT | $ 316.283K |
B: $ 0.1551
H: $ 0.1664 | $ 0.1654 (3.76%) $ 0.1594 |
|
Dogecoin DOGE/BTC | $ 260.131K |
B: $ 0.088174
H: $ 0.096326 | $ 0.093873 (2.15%) $ 0.091897 |
|
Ethereum Classic ETC/USDT | $ 167.360K |
B: $ 7.955
H: $ 8.6092 | $ 8.4593 (4.17%) $ 8.1208 |
|
Horizen ZEN/USDT | $ 165.740K |
B: $ 5.30
H: $ 5.6605 | $ 5.5925 (0.92%) $ 5.5415 |
|
Hedera Hashgraph HBAR/USDT | $ 163.447K |
B: $ 0.08807
H: $ 0.095121 | $ 0.094134 (4.58%) $ 0.09001 |
|
PancakeSwap CAKE/USDT | $ 156.635K |
B: $ 1.3507
H: $ 1.423 | $ 1.4158 (3.86%) $ 1.3632 |
|
Algorand ALGO/USDT | $ 146.093K |
B: $ 0.084448
H: $ 0.088926 | $ 0.088528 (2.55%) $ 0.086323 |
|
Aave AAVE/USDT | $ 127.880K |
B: $ 104.58
H: $ 112.23 | $ 110.89 (3.34%) $ 107.31 |
|
Avalanche AVAX/USDT | $ 127.838K |
B: $ 8.8837
H: $ 9.7451 | $ 9.6882 (6.23%) $ 9.1202 |
|
Ethereum ETH/BTC | $ 119.992K |
B: $ 2,012.83
H: $ 2,212.54 | $ 2,178.59 (4.65%) $ 2,081.86 |
|
NEAR Protocol NEAR/USDT | $ 119.539K |
B: $ 1.2526
H: $ 1.3292 | $ 1.3115 (2.51%) $ 1.2794 |
|
Zcash ZEC/BTC | $ 108.579K |
B: $ 212.76
H: $ 235.21 | $ 231.58 (5.02%) $ 220.50 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Loopring LRC/USDT | $ 98.549K |
B: $ 0.022657
H: $ 0.024655 | $ 0.023322 (-3.44%) $ 0.024153 |
|
Ethereum ETH/USDC | $ 93.605K |
B: $ 2,026.64
H: $ 2,190.88 | $ 2,178.99 (4.7%) $ 2,081.25 |
|
Litecoin LTC/BTC | $ 81.082K |
B: $ 51.29
H: $ 57.34 | $ 55.65 (2.71%) $ 54.18 |
|
Internet Computer ICP/USDT | $ 81.044K |
B: $ 2.32
H: $ 2.441 | $ 2.4199 (0.57%) $ 2.4063 |
|
Monero XMR/BTC | $ 77.653K |
B: $ 336.67
H: $ 384.84 | $ 361.10 (2.38%) $ 352.70 |
|
Reserve Rights RSR/USDT | $ 76.496K |
B: $ 0.001487
H: $ 0.001611 | $ 0.00159 (2.78%) $ 0.001547 |
|
Bitcoin Cash BCH/BTC | $ 75.917K |
B: $ 452.13
H: $ 497.06 | $ 480.46 (2.45%) $ 468.95 |
|
Arweave AR/USDT | $ 71.873K |
B: $ 1.6309
H: $ 1.8734 | $ 1.8238 (8.95%) $ 1.674 |
|
Fetch.ai FET/USDT | $ 68.879K |
B: $ 0.202502
H: $ 0.223651 | $ 0.219684 (3.66%) $ 0.211932 |
|
The Graph GRT/USDT | $ 47.877K |
B: $ 0.023991
H: $ 0.025641 | $ 0.025392 (2.46%) $ 0.024783 |
|
CoinEx token CET/USDT | $ 44.722K |
B: $ 0.029384
H: $ 0.030081 | $ 0.030071 (0.26%) $ 0.029994 |
|
Injective Protocol INJ/USDT | $ 43.329K |
B: $ 2.901
H: $ 3.0858 | $ 3.0556 (2.57%) $ 2.9789 |
|
Tron TRX/BTC | $ 41.692K |
B: $ 0.290229
H: $ 0.336578 | $ 0.309265 (-1.75%) $ 0.314773 |
|
Solana SOL/USDC | $ 41.164K |
B: $ 85.14
H: $ 91.64 | $ 91.53 (4.64%) $ 87.47 |
|
Ripple XRP/BTC | $ 40.975K |
B: $ 1.3492
H: $ 1.4719 | $ 1.4458 (3.17%) $ 1.4013 |
|
Uniswap UNI/USDT | $ 40.760K |
B: $ 3.4125
H: $ 3.6807 | $ 3.5875 (2.96%) $ 3.4845 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Tezos XTZ/USDT | $ 37.107K |
B: $ 0.3718
H: $ 0.3989 | $ 0.3917 (2.32%) $ 0.3828 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Lido DAO Token LDO/USDT | $ 34.563K |
B: $ 0.2756
H: $ 0.2998 | $ 0.2938 (2.51%) $ 0.2866 |
|
VeChain VET/USDT | $ 33.904K |
B: $ 0.006789
H: $ 0.007236 | $ 0.007117 (2.23%) $ 0.006962 |
|
Cardano ADA/USDC | $ 33.412K |
B: $ 0.2478
H: $ 0.264906 | $ 0.263253 (2.67%) $ 0.2564 |
|
Chia Network XCH/USDT | $ 32.615K |
B: $ 2.5807
H: $ 2.9358 | $ 2.8215 (3.96%) $ 2.7141 |
|
MIOTA IOTA/USDT | $ 32.092K |
B: $ 0.056308
H: $ 0.059412 | $ 0.058943 (1.17%) $ 0.058261 |
|
Bitcoin SV BSV/USDT | $ 31.483K |
B: $ 13.90
H: $ 14.48 | $ 14.47 (1.96%) $ 14.19 |
|
Quant QNT/USDT | $ 31.295K |
B: $ 68.35
H: $ 74.86 | $ 72.64 (-2.78%) $ 74.72 |
|
Multi-collateral DAI DAI/USDT | $ 30.574K |
B: $ 0.9991
H: $ 1.0005 | $ 0.9992 (-0.1%) $ 1.0002 |
|
dYdX DYDX/USDT | $ 28.592K |
B: $ 0.078
H: $ 0.0864 | $ 0.085 (4.42%) $ 0.0814 |
|
BitTorrent BTT/USDT | $ 27.771K |
B: $ 0.00000032
H: $ 0.00000033 | $ 0.00000033 (0.42%) $ 0.00000033 |
|
Ripple XRP/USDC | $ 26.534K |
B: $ 1.362
H: $ 1.4514 | $ 1.4464 (3.27%) $ 1.4006 |
|
DigiByte DGB/USDT | $ 26.459K |
B: $ 0.003557
H: $ 0.004113 | $ 0.004113 (8.87%) $ 0.003778 |
|
Cosmos ATOM/USDT | $ 26.412K |
B: $ 1.7506
H: $ 1.8423 | $ 1.8104 (1.66%) $ 1.7809 |
|
Flux FLUX/USDT | $ 25.568K |
B: $ 0.046967
H: $ 0.049606 | $ 0.049606 (1.3%) $ 0.048969 |
|
Mask Network MASK/USDT | $ 25.228K |
B: $ 0.4189
H: $ 0.4488 | $ 0.4467 (1.32%) $ 0.4409 |
|
Compound COMP/USDT | $ 24.924K |
B: $ 18.18
H: $ 19.27 | $ 19.14 (2.03%) $ 18.76 |
|
Bounce Token AUCTION/USDT | $ 24.709K |
B: $ 4.6568
H: $ 4.8859 | $ 4.865 (3.73%) $ 4.69 |
|
Gala GALA/USDT | $ 23.702K |
B: $ 0.002986
H: $ 0.003227 | $ 0.003193 (2.93%) $ 0.003102 |
|
WINk WIN/USDT | $ 23.330K |
B: $ 0.00001961
H: $ 0.00002283 | $ 0.0000228 (10.73%) $ 0.00002059 |
|
MultiversX EGLD/USDT | $ 22.873K |
B: $ 3.7001
H: $ 4.1338 | $ 4.1005 (3.42%) $ 3.965 |
|
Kusama KSM/USDT | $ 22.870K |
B: $ 4.2832
H: $ 4.586 | $ 4.5569 (3.92%) $ 4.3848 |
|
Solana SOL/BTC | $ 22.602K |
B: $ 84.54
H: $ 92.25 | $ 91.54 (4.64%) $ 87.48 |
|
Waves WAVES/USDT | $ 22.518K |
B: $ 0.4325
H: $ 0.448 | $ 0.4473 (0.72%) $ 0.4441 |
|
UMA UMA/USDT | $ 21.236K |
B: $ 0.405
H: $ 0.427 | $ 0.4262 (2.13%) $ 0.4173 |
|
Cardano ADA/BTC | $ 21.167K |
B: $ 0.246014
H: $ 0.268218 | $ 0.262892 (2.52%) $ 0.25643 |
|
SushiSwap SUSHI/USDT | $ 21.162K |
B: $ 0.1838
H: $ 0.2015 | $ 0.1998 (3.52%) $ 0.193 |
|
iExecRLC RLC/USDT | $ 20.961K |
B: $ 0.3849
H: $ 0.4204 | $ 0.4194 (4.98%) $ 0.3995 |
|
Zilliqa ZIL/USDT | $ 20.625K |
B: $ 0.003853
H: $ 0.00413 | $ 0.004101 (3.35%) $ 0.003968 |
|
Litecoin LTC/USDC | $ 20.597K |
B: $ 53.03
H: $ 56.00 | $ 55.67 (2.75%) $ 54.18 |
|
Storj STORJUSDT | $ 20.590K |
B: $ 0.0929
H: $ 0.100875 | $ 0.099025 (3.5%) $ 0.095675 |
|
Cronos CRO/USDT | $ 20.453K |
B: $ 0.072842
H: $ 0.076171 | $ 0.075734 (1.87%) $ 0.074341 |
|
Audius AUDIO/USDT | $ 19.842K |
B: $ 0.018929
H: $ 0.019827 | $ 0.019414 (-0.16%) $ 0.019446 |
|
Decentraland MANA/USDT | $ 19.675K |
B: $ 0.082359
H: $ 0.088554 | $ 0.087824 (3.66%) $ 0.08472 |
|
Yield Guild Games YGG/USDT | $ 19.434K |
B: $ 0.036816
H: $ 0.039114 | $ 0.038934 (2.62%) $ 0.037939 |
|
Ergo ERG/USDT | $ 19.098K |
B: $ 0.2841
H: $ 0.2932 | $ 0.2873 (-0.24%) $ 0.288 |
|
ChainLink LINK/USDC | $ 19.072K |
B: $ 8.5757
H: $ 9.2087 | $ 9.1768 (4.22%) $ 8.805 |
|
Convex Finance CVX/USDT | $ 18.719K |
B: $ 1.7035
H: $ 1.886 | $ 1.8529 (5.57%) $ 1.7552 |
|
1inch 1INCH/USDT | $ 18.706K |
B: $ 0.089108
H: $ 0.096432 | $ 0.0946 (3.11%) $ 0.09175 |
|
Illuvium ILV/USDT | $ 18.541K |
B: $ 3.5775
H: $ 3.737 | $ 3.725 (2.14%) $ 3.6468 |
|
The Sandbox SAND/USDT | $ 18.501K |
B: $ 0.075766
H: $ 0.082399 | $ 0.081763 (4.68%) $ 0.078104 |
|
Litentry LIT/USDT | $ 18.454K |
B: $ 0.9074
H: $ 1.0174 | $ 0.9504 (-6.59%) $ 1.0174 |
|
Chiliz CHZ/USDT | $ 18.392K |
B: $ 0.034089
H: $ 0.035972 | $ 0.035725 (2.03%) $ 0.035015 |
|
Nervos Network CKB/USDT | $ 18.196K |
B: $ 0.00138
H: $ 0.001473 | $ 0.001472 (4.1%) $ 0.001414 |
|
Small Love Potion SLP/USDT | $ 17.917K |
B: $ 0.000597
H: $ 0.000666 | $ 0.000664 (5.03%) $ 0.000632 |
|
Binance Coin BNB/BTC | $ 17.849K |
B: $ 609.41
H: $ 663.54 | $ 645.98 (2.36%) $ 631.09 |
|
eCash XEC/USDT | $ 17.803K |
B: $ 0.0000067
H: $ 0.00000702 | $ 0.00000702 (2.73%) $ 0.00000683 |
|
Flow FLOW/USDT | $ 17.783K |
B: $ 0.030248
H: $ 0.034319 | $ 0.033805 (9.57%) $ 0.030853 |