CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 79.632M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 23.858M B: $ 71,272.00
H: $ 74,388.00		$ 73,278.00 (2.07%) $ 71,789.00
ETH

Ethereum

ETH/USDT

$ 15.881M B: $ 2,086.50
H: $ 2,285.90		$ 2,260.51 (6.74%) $ 2,117.85
SOL

Solana

SOL/USDT

$ 6.492M B: $ 87.39
H: $ 94.25		$ 93.33 (5.4%) $ 88.55
DOGE

Dogecoin

DOGE/USDT

$ 5.454M B: $ 0.094502
H: $ 0.102851		$ 0.101282 (5.34%) $ 0.096147
XRP

Ripple

XRP/USDT

$ 4.364M B: $ 1.409
H: $ 1.4884		$ 1.4746 (4.2%) $ 1.4151
ZEC

Zcash

ZEC/USDT

$ 4.327M B: $ 222.50
H: $ 239.00		$ 232.21 (3.88%) $ 223.53
ADA

Cardano

ADA/USDT

$ 4.273M B: $ 0.2622
H: $ 0.2932		$ 0.2891 (9.14%) $ 0.2649
LTC

Litecoin

LTC/USDT

$ 1.313M B: $ 54.93
H: $ 57.79		$ 57.51 (3.94%) $ 55.33
USDC

USD Coin

USDC/USDT

$ 1.125M B: $ 0.9997
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
BCH

Bitcoin Cash

BCH/USDT

$ 1.001M B: $ 459.91
H: $ 475.00		$ 472.52 (1.3%) $ 466.47
CAKE

PancakeSwap

CAKE/USDT

$ 814.538K B: $ 1.2577
H: $ 1.5453		$ 1.5143 (6.07%) $ 1.4277
DOT

Polkadot

DOT/USDT

$ 805.125K B: $ 1.4096
H: $ 1.623		$ 1.6074 (13.01%) $ 1.4224
BTC

Bitcoin

BTC/USDC

$ 724.254K B: $ 71,273.61
H: $ 74,367.00		$ 73,302.67 (2.11%) $ 71,788.82
BNB

Binance Coin

BNB/USDT

$ 693.308K B: $ 656.86
H: $ 686.52		$ 676.92 (2.06%) $ 663.28
XMR

Monero

XMR/USDT

$ 592.307K B: $ 350.21
H: $ 364.86		$ 363.36 (1.63%) $ 357.52
FET

Fetch.ai

FET/USDT

$ 583.172K B: $ 0.189537
H: $ 0.213528		$ 0.207715 (8.91%) $ 0.190729
TRX

Tron

TRX/USDT

$ 564.431K B: $ 0.2964
H: $ 0.2991		$ 0.2985 (0.44%) $ 0.2972
DASH

Dash

DASH/USDT

$ 425.507K B: $ 33.05
H: $ 35.23		$ 34.56 (3.57%) $ 33.37
DOGE

Dogecoin

DOGE/BTC

$ 424.960K B: $ 0.094243
H: $ 0.103578		$ 0.101168 (4.78%) $ 0.096549
ZEN

Horizen

ZEN/USDT

$ 346.432K B: $ 5.8001
H: $ 6.3566		$ 6.2958 (5.58%) $ 5.963
NEAR

NEAR Protocol

NEAR/USDT

$ 328.296K B: $ 1.3265
H: $ 1.4178		$ 1.381 (2.36%) $ 1.3491
LINK

ChainLink

LINK/USDT

$ 256.352K B: $ 9.1252
H: $ 9.8237		$ 9.6506 (4.15%) $ 9.2659
SHIB

SHIBA INU

SHIB/USDT

$ 227.966K B: $ 0.00000578
H: $ 0.00000643		$ 0.00000631 (8%) $ 0.00000584
AVAX

Avalanche

AVAX/USDT

$ 176.089K B: $ 9.6777
H: $ 10.52		$ 10.30 (5.25%) $ 9.7859
CRV

Curve DAO Token

CRV/USDT

$ 158.826K B: $ 0.234
H: $ 0.2521		$ 0.2471 (5.1%) $ 0.2351
INJ

Injective Protocol

INJ/USDT

$ 146.981K B: $ 3.0438
H: $ 3.2307		$ 3.1981 (5.04%) $ 3.0446
UNI

Uniswap

UNI/USDT

$ 134.268K B: $ 3.9364
H: $ 4.1721		$ 4.0905 (3.31%) $ 3.9594
XLM

Stellar

XLM/USDT

$ 129.933K B: $ 0.1662
H: $ 0.1744		$ 0.1727 (3.17%) $ 0.1674
HBAR

Hedera Hashgraph

HBAR/USDT

$ 127.780K B: $ 0.094776
H: $ 0.099214		$ 0.098312 (2.18%) $ 0.096214
DOGE

Dogecoin

DOGE/USDC

$ 124.065K B: $ 0.094552
H: $ 0.102885		$ 0.1013 (5.25%) $ 0.096243
SOL

Solana

SOL/USDC

$ 121.916K B: $ 87.43
H: $ 94.29		$ 93.33 (5.4%) $ 88.55
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/BTC

$ 102.485K B: $ 220.35
H: $ 242.98		$ 231.93 (3.72%) $ 223.61
ETH

Ethereum

ETH/USDC

$ 94.506K B: $ 2,087.58
H: $ 2,284.27		$ 2,260.19 (6.67%) $ 2,118.77
VET

VeChain

VET/USDT

$ 93.108K B: $ 0.007203
H: $ 0.007747		$ 0.007678 (6.51%) $ 0.007209
LDO

Lido DAO Token

LDO/USDT

$ 80.945K B: $ 0.30
H: $ 0.3269		$ 0.3227 (6.08%) $ 0.3042
BCH

Bitcoin Cash

BCH/USDC

$ 76.708K B: $ 460.81
H: $ 474.25		$ 472.70 (1.26%) $ 466.80
ONT

Ontology

ONT/USDT

$ 76.090K B: $ 0.041729
H: $ 0.04597		$ 0.043838 (4.15%) $ 0.042092
ETH

Ethereum

ETH/BTC

$ 74.286K B: $ 2,084.03
H: $ 2,296.22		$ 2,260.49 (6.74%) $ 2,117.78
GRT

The Graph

GRT/USDT

$ 67.031K B: $ 0.026356
H: $ 0.028022		$ 0.027708 (5.01%) $ 0.026385
ETC

Ethereum Classic

ETC/USDT

$ 66.321K B: $ 8.2577
H: $ 9.2192		$ 8.9159 (7.17%) $ 8.3195
XRP

Ripple

XRP/BTC

$ 63.568K B: $ 1.4055
H: $ 1.5009		$ 1.4747 (4.17%) $ 1.4157
ALGO

Algorand

ALGO/USDT

$ 61.031K B: $ 0.09101
H: $ 0.095614		$ 0.09475 (3.36%) $ 0.091666
LTC

Litecoin

LTC/BTC

$ 60.628K B: $ 54.62
H: $ 58.59		$ 57.49 (3.73%) $ 55.42
ATOM

Cosmos

ATOM/USDT

$ 59.757K B: $ 1.8433
H: $ 1.9136		$ 1.9091 (3.23%) $ 1.8493
ZEC

Zcash

ZEC/USDC

$ 55.241K B: $ 222.58
H: $ 238.76		$ 232.51 (3.97%) $ 223.63
AAVE

Aave

AAVE/USDT

$ 54.034K B: $ 112.29
H: $ 120.14		$ 119.32 (5.36%) $ 113.25
ICP

Internet Computer

ICP/USDT

$ 50.688K B: $ 2.63
H: $ 2.73		$ 2.6861 (0.61%) $ 2.6699
BCH

Bitcoin Cash

BCH/BTC

$ 48.596K B: $ 453.26
H: $ 486.65		$ 472.46 (1.2%) $ 466.84
BTT

BitTorrent

BTT/USDT

$ 45.115K B: $ 0.00000034
H: $ 0.00000037		$ 0.00000035 (2.33%) $ 0.00000034
CET

CoinEx token

CET/USDT

$ 43.855K B: $ 0.030149
H: $ 0.030856		$ 0.030446 (0.91%) $ 0.030171
XTZ

Tezos

XTZ/USDT

$ 42.329K B: $ 0.3789
H: $ 0.4019		$ 0.397 (4.58%) $ 0.3796
XLM

Stellar

XLM/USDC

$ 41.524K B: $ 0.16615
H: $ 0.1743		$ 0.172683 (3.1%) $ 0.167483
TRX

Tron

TRX/USDC

$ 38.643K B: $ 0.296311
H: $ 0.2991		$ 0.29837 (0.47%) $ 0.29697
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
COMP

Compound

COMP/USDT

$ 36.061K B: $ 18.40
H: $ 19.86		$ 19.62 (6.34%) $ 18.45
ADA

Cardano

ADA/BTC

$ 34.292K B: $ 0.261917
H: $ 0.295685		$ 0.289082 (8.98%) $ 0.26526
BSV

Bitcoin SV

BSV/USDT

$ 33.064K B: $ 15.04
H: $ 15.47		$ 15.29 (-0.11%) $ 15.31
AR

Arweave

AR/USDT

$ 31.940K B: $ 1.8193
H: $ 2.0025		$ 1.9258 (5.55%) $ 1.8245
CELR

Celer Network

CELR/USDT

$ 31.238K B: $ 0.002657
H: $ 0.002801		$ 0.002776 (3.74%) $ 0.002676
GALA

Gala

GALA/USDT

$ 30.346K B: $ 0.003417
H: $ 0.003706		$ 0.003643 (6.15%) $ 0.003432
DGB

DigiByte

DGB/USDT

$ 26.569K B: $ 0.003995
H: $ 0.004249		$ 0.004079 (0.99%) $ 0.004039
SNX

Synthetix

SNX/USDT

$ 26.048K B: $ 0.3164
H: $ 0.3279		$ 0.3236 (1.51%) $ 0.3188
SKL

SKALE Network

SKL/USDT

$ 25.089K B: $ 0.006491
H: $ 0.006878		$ 0.006742 (3.53%) $ 0.006512
1INCH

1inch

1INCH/USDT

$ 24.589K B: $ 0.097026
H: $ 0.106449		$ 0.102318 (5.42%) $ 0.097059
AUCTION

Bounce Token

AUCTION/USDT

$ 24.530K B: $ 4.79
H: $ 4.9692		$ 4.8997 (-0.71%) $ 4.9345
KSM

Kusama

KSM/USDT

$ 24.451K B: $ 4.4157
H: $ 4.9095		$ 4.8654 (9.37%) $ 4.4486
LTC

Litecoin

LTC/USDC

$ 24.388K B: $ 54.93
H: $ 57.78		$ 57.50 (3.9%) $ 55.34
WAVES

Waves

WAVES/USDT

$ 23.296K B: $ 0.4578
H: $ 0.4737		$ 0.4704 (2.42%) $ 0.4593
MASK

Mask Network

MASK/USDT

$ 23.266K B: $ 0.4495
H: $ 0.4793		$ 0.4708 (4.69%) $ 0.4497
ANKR

Ankr Network

ANKR/USDT

$ 22.962K B: $ 0.004343
H: $ 0.004547		$ 0.00452 (4.05%) $ 0.004344
EGLD

MultiversX

EGLD/USDT

$ 22.594K B: $ 4.1524
H: $ 4.4219		$ 4.4011 (5.32%) $ 4.1786
UMA

UMA

UMA/USDT

$ 22.457K B: $ 0.4348
H: $ 0.457		$ 0.4535 (4.01%) $ 0.436
TRX

Tron

TRX/BTC

$ 22.400K B: $ 0.28615
H: $ 0.316469		$ 0.298601 (0.43%) $ 0.297314
ZIL

Zilliqa

ZIL/USDT

$ 22.360K B: $ 0.004095
H: $ 0.004348		$ 0.004343 (6.03%) $ 0.004096
IOTA

MIOTA

IOTA/USDT

$ 22.304K B: $ 0.063145
H: $ 0.066553		$ 0.065349 (2.46%) $ 0.063778
RSR

Reserve Rights

RSR/USDT

$ 22.162K B: $ 0.001762
H: $ 0.00185		$ 0.00179 (-1.97%) $ 0.001826
SOL

Solana

SOL/BTC

$ 22.061K B: $ 87.41
H: $ 94.92		$ 92.66 (4.67%) $ 88.53
FLOW

Flow

FLOW/USDT

$ 22.006K B: $ 0.037015
H: $ 0.043335		$ 0.03914 (-5.79%) $ 0.041546
DYDX

dYdX

DYDX/USDT

$ 21.911K B: $ 0.0879
H: $ 0.0935		$ 0.0914 (2.01%) $ 0.0896
ERG

Ergo

ERG/USDT

$ 21.717K B: $ 0.3176
H: $ 0.3327		$ 0.3283 (2.05%) $ 0.3217
XMR

Monero

XMR/BTC

$ 21.514K B: $ 345.99
H: $ 374.68		$ 364.26 (1.92%) $ 357.39
CHZ

Chiliz

CHZ/USDT

$ 21.356K B: $ 0.03748
H: $ 0.03992		$ 0.039739 (4.36%) $ 0.038077
RLC

iExecRLC

RLC/USDT

$ 21.248K B: $ 0.3924
H: $ 0.4293		$ 0.4243 (7.28%) $ 0.3955
LRC

Loopring

LRC/USDT

$ 20.903K B: $ 0.028979
H: $ 0.030659		$ 0.029744 (-0.55%) $ 0.029907
ILV

Illuvium

ILV/USDT

$ 20.806K B: $ 3.8981
H: $ 4.1612		$ 4.117 (3.32%) $ 3.9848
YGG

Yield Guild Games

YGG/USDT

$ 20.376K B: $ 0.040114
H: $ 0.041961		$ 0.041174 (-0.88%) $ 0.041541
MANA

Decentraland

MANA/USDT

$ 20.151K B: $ 0.090525
H: $ 0.096574		$ 0.095253 (5.22%) $ 0.090528
QTUM

Qtum

QTUM/USDT

$ 19.769K B: $ 0.9065
H: $ 1.0269		$ 0.9411 (3.82%) $ 0.9065
STORJ

Storj

STORJUSDT

$ 19.632K B: $ 0.095276
H: $ 0.10045		$ 0.0993 (2.82%) $ 0.096576
WOO

Wootrade

WOO/USDT

$ 19.147K B: $ 0.018096
H: $ 0.019529		$ 0.019227 (4.22%) $ 0.018449
CKB

Nervos Network

CKB/USDT

$ 18.868K B: $ 0.001548
H: $ 0.001624		$ 0.001623 (3.64%) $ 0.001566
ENJ

EnjinCoin

ENJ/USDT

$ 18.843K B: $ 0.018278
H: $ 0.019177		$ 0.019021 (3.8%) $ 0.018324
BNB

Binance Coin

BNB/BTC

$ 18.776K B: $ 656.45
H: $ 699.84		$ 677.18 (2.04%) $ 663.65
THETA

Theta Token

THETA/USDT

$ 18.630K B: $ 0.1753
H: $ 0.1845		$ 0.1832 (4.45%) $ 0.1754
XEM

NEM

XEM/USDT

$ 18.124K B: $ 0.000865
H: $ 0.000921		$ 0.000883 (1.18%) $ 0.000873
RVN

Ravencoin

RVN/USDT

$ 18.118K B: $ 0.005329
H: $ 0.005691		$ 0.005677 (4.82%) $ 0.005416