CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 83.144M
Nb. Paires
3234
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 23.533M B: $ 104,680.04
H: $ 106,160.00		$ 104,705.61 (-0.83%) $ 105,579.41
ETH

Ethereum

ETH/USDT

$ 13.143M B: $ 2,505.01
H: $ 2,584.41		$ 2,516.55 (-1.85%) $ 2,564.04
DOGE

Dogecoin

DOGE/USDT

$ 9.772M B: $ 0.175593
H: $ 0.180421		$ 0.176707 (-1.02%) $ 0.178526
XRP

Ripple

XRP/USDT

$ 5.708M B: $ 2.1164
H: $ 2.179		$ 2.1432 (-0.15%) $ 2.1464
SOL

Solana

SOL/USDT

$ 4.719M B: $ 143.81
H: $ 148.87		$ 144.26 (-2.63%) $ 148.15
BCH

Bitcoin Cash

BCH/USDT

$ 4.684M B: $ 424.02
H: $ 453.57		$ 430.83 (1.59%) $ 424.10
SHIB

SHIBA INU

SHIB/USDT

$ 2.601M B: $ 0.00001178
H: $ 0.00001224		$ 0.00001203 (0.29%) $ 0.00001199
LTC

Litecoin

LTC/USDT

$ 1.820M B: $ 83.79
H: $ 86.88		$ 85.07 (0.44%) $ 84.70
ADA

Cardano

ADA/USDT

$ 1.750M B: $ 0.6262
H: $ 0.6438		$ 0.6281 (-2.2%) $ 0.6422
TRX

Tron

TRX/USDT

$ 1.434M B: $ 0.267529
H: $ 0.272322		$ 0.269508 (0.14%) $ 0.269136
XMR

Monero

XMR/USDT

$ 990.588K B: $ 306.83
H: $ 325.53		$ 312.56 (0.4%) $ 311.30
ICP

Internet Computer

ICP/USDT

$ 982.651K B: $ 5.3223
H: $ 5.7813		$ 5.4966 (0.76%) $ 5.4551
AVAX

Avalanche

AVAX/USDT

$ 849.393K B: $ 18.87
H: $ 19.55		$ 18.94 (-2.73%) $ 19.47
CAKE

PancakeSwap

CAKE/USDT

$ 814.565K B: $ 2.3958
H: $ 2.5098		$ 2.3977 (-2.01%) $ 2.447
DOT

Polkadot

DOT/USDT

$ 793.077K B: $ 3.7516
H: $ 3.8582		$ 3.7588 (-2.09%) $ 3.8389
BNB

Binance Coin

BNB/USDT

$ 643.682K B: $ 644.38
H: $ 655.46		$ 644.83 (-1.46%) $ 654.40
XLM

Stellar

XLM/USDT

$ 390.798K B: $ 0.255447
H: $ 0.261688		$ 0.256143 (-1.21%) $ 0.259291
LINK

ChainLink

LINK/USDT

$ 378.202K B: $ 12.95
H: $ 13.59		$ 13.00 (-3.48%) $ 13.47
DOGE

Dogecoin

DOGE/BTC

$ 361.426K B: $ 0.17537
H: $ 0.180907		$ 0.176701 (-1.09%) $ 0.178651
HBAR

Hedera Hashgraph

HBAR/USDT

$ 299.663K B: $ 0.154484
H: $ 0.159788		$ 0.156368 (-0.07%) $ 0.156485
BSV

Bitcoin SV

BSV/USDT

$ 279.875K B: $ 30.28
H: $ 31.51		$ 30.96 (1.98%) $ 30.36
GALA

Gala

GALA/USDT

$ 273.411K B: $ 0.014764
H: $ 0.015258		$ 0.014958 (-1.35%) $ 0.015162
JASMY

JasmyCoin

JASMY/USDT

$ 265.640K B: $ 0.012948
H: $ 0.013423		$ 0.013027 (-1.54%) $ 0.013231
MKR

Maker

MKR/USDT

$ 263.765K B: $ 1,940.56
H: $ 2,165.82		$ 2,069.01 (4.38%) $ 1,982.13
NEAR

NEAR Protocol

NEAR/USDT

$ 252.208K B: $ 2.1632
H: $ 2.2767		$ 2.2022 (-2.64%) $ 2.2618
RAY

Raydium

RAY/USDT

$ 248.028K B: $ 4.1649
H: $ 4.5985		$ 4.2111 (-7.15%) $ 4.5352
AAVE

Aave

AAVE/USDT

$ 224.463K B: $ 270.90
H: $ 291.14		$ 272.65 (-4.62%) $ 285.85
RVN

Ravencoin

RVN/USDT

$ 210.625K B: $ 0.017924
H: $ 0.020604		$ 0.019159 (-2.22%) $ 0.019593
USDC

USD Coin

USDC/USDT

$ 208.223K B: $ 0.9983
H: $ 0.9985		$ 0.9984 (-0.01%) $ 0.9985
ZEC

Zcash

ZEC/USDT

$ 198.418K B: $ 43.54
H: $ 46.21		$ 44.00 (-3.7%) $ 45.69
ETH

Ethereum

ETH/BTC

$ 193.050K B: $ 2,508.66
H: $ 2,587.78		$ 2,520.50 (-1.61%) $ 2,561.74
FET

Fetch.ai

FET/USDT

$ 182.523K B: $ 0.6534
H: $ 0.6854		$ 0.6695 (-1.24%) $ 0.6779
COMP

Compound

COMP/USDT

$ 172.591K B: $ 51.81
H: $ 56.75		$ 52.04 (-2.69%) $ 53.48
CRV

Curve DAO Token

CRV/USDT

$ 126.465K B: $ 0.5893
H: $ 0.6396		$ 0.5917 (-4.22%) $ 0.6178
INJ

Injective Protocol

INJ/USDT

$ 116.591K B: $ 11.42
H: $ 11.94		$ 11.50 (-1.63%) $ 11.69
MASK

Mask Network

MASK/USDT

$ 100.470K B: $ 1.3741
H: $ 1.4279		$ 1.3849 (-1.91%) $ 1.4118
UNI

Uniswap

UNI/USDT

$ 99.682K B: $ 7.1815
H: $ 7.757		$ 7.2059 (-4.8%) $ 7.5693
ETC

Ethereum Classic

ETC/USDT

$ 99.345K B: $ 16.47
H: $ 16.93		$ 16.64 (-0.06%) $ 16.65
ALGO

Algorand

ALGO/USDT

$ 98.413K B: $ 0.176686
H: $ 0.181559		$ 0.177744 (-1.37%) $ 0.18022
LTC

Litecoin

LTC/BTC

$ 92.480K B: $ 83.51
H: $ 87.93		$ 85.20 (0.64%) $ 84.66
BCH

Bitcoin Cash

BCH/BTC

$ 90.583K B: $ 420.69
H: $ 453.10		$ 432.66 (1.97%) $ 424.31
BNB

Binance Coin

BNB/USDC

$ 89.554K B: $ 638.27
H: $ 655.77		$ 646.31 (-1.25%) $ 654.47
AR

Arweave

AR/USDT

$ 87.100K B: $ 5.9226
H: $ 6.2203		$ 6.0453 (-1.17%) $ 6.1168
RVN

Ravencoin

RVN/BTC

$ 81.994K B: $ 0.017546
H: $ 0.020736		$ 0.019148 (-2.03%) $ 0.019545
STX

Stacks

STX/USDT

$ 81.839K B: $ 0.6191
H: $ 0.6429		$ 0.6272 (-1.04%) $ 0.6338
BEAM

Beam

BEAM/USDT

$ 77.124K B: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K B: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K B: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
DYDX

dYdX

DYDX/USDT

$ 72.636K B: $ 0.5101
H: $ 0.5275		$ 0.5147 (-0.75%) $ 0.5186
CET

CoinEx token

CET/USDT

$ 71.772K B: $ 0.059871
H: $ 0.061191		$ 0.060585 (-0.76%) $ 0.061047
KDA

Kadena

KDA/USDT

$ 70.389K B: $ 0.4113
H: $ 0.4304		$ 0.4133 (-3.03%) $ 0.4262
CELR

Celer Network

CELR/USDT

$ 65.737K B: $ 0.007479
H: $ 0.007805		$ 0.007514 (-2.89%) $ 0.007738
BNB

Binance Coin

BNB/BTC

$ 63.364K B: $ 641.84
H: $ 661.78		$ 646.59 (-1.49%) $ 656.36
SAND

The Sandbox

SAND/USDT

$ 62.958K B: $ 0.2606
H: $ 0.2677		$ 0.2628 (-1.24%) $ 0.2661
BTT

BitTorrent

BTT/USDT

$ 59.898K B: $ 0.00000065
H: $ 0.00000067		$ 0.00000066 (1.41%) $ 0.00000065
MANA

Decentraland

MANA/USDT

$ 59.844K B: $ 0.261608
H: $ 0.267275		$ 0.262903 (-1.14%) $ 0.265933
SUSHI

SushiSwap

SUSHI/USDT

$ 59.818K B: $ 0.6072
H: $ 0.6392		$ 0.6158 (-1.46%) $ 0.6249
LDO

Lido DAO Token

LDO/USDT

$ 59.669K B: $ 0.7884
H: $ 0.8335		$ 0.7998 (-2.25%) $ 0.8182
QNT

Quant

QNT/USDT

$ 55.459K B: $ 104.31
H: $ 109.27		$ 104.66 (-2.13%) $ 106.94
THETA

Theta Token

THETA/USDT

$ 54.232K B: $ 0.682
H: $ 0.7124		$ 0.6975 (-1.37%) $ 0.7072
ATOM

Cosmos

ATOM/USDT

$ 53.807K B: $ 4.0631
H: $ 4.1999		$ 4.0962 (-0.76%) $ 4.1277
BTC

Bitcoin

BTC/USDC

$ 53.624K B: $ 104,322.36
H: $ 106,022.80		$ 104,786.77 (-0.63%) $ 105,446.84
ZEN

Horizen

ZEN/USDT

$ 53.438K B: $ 8.478
H: $ 8.9885		$ 8.5117 (-5.17%) $ 8.9754
LPT

Livepeer

LPT/USDT

$ 52.360K B: $ 6.8339
H: $ 7.2205		$ 6.9075 (-1.02%) $ 6.9784
GRT

The Graph

GRT/USDT

$ 49.343K B: $ 0.085668
H: $ 0.088758		$ 0.087131 (-0.27%) $ 0.087368
HNT

Helium

HNT/USDT

$ 48.079K B: $ 2.3918
H: $ 2.513		$ 2.4831 (-0.32%) $ 2.4911
CHZ

Chiliz

CHZ/USDT

$ 47.602K B: $ 0.035813
H: $ 0.036798		$ 0.036285 (0.33%) $ 0.036164
TRX

Tron

TRX/BTC

$ 46.537K B: $ 0.266233
H: $ 0.275209		$ 0.2699 (0.15%) $ 0.269502
VET

VeChain

VET/USDT

$ 44.119K B: $ 0.021939
H: $ 0.022725		$ 0.022034 (-2.43%) $ 0.022583
DAI

Multi-collateral DAI

DAI/USDT

$ 43.172K B: $ 0.9964
H: $ 1.00		$ 0.9983 (-0.15%) $ 0.9998
VGX

Voyager Token

VGX/USDT

$ 38.069K B: $ 0.002808
H: $ 0.00575		$ 0.004296 (51.8%) $ 0.00283
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MINA

Mina

MINA/USDT

$ 35.559K B: $ 0.1808
H: $ 0.1852		$ 0.1817 (-0.98%) $ 0.1835
CRO

Cronos

CRO/USDT

$ 34.789K B: $ 0.087
H: $ 0.092052		$ 0.090777 (-0.24%) $ 0.090997
SOL

Solana

SOL/BTC

$ 32.137K B: $ 144.05
H: $ 150.06		$ 144.58 (-2.17%) $ 147.79
XEC

eCash

XEC/USDT

$ 32.062K B: $ 0.0000203
H: $ 0.00002105		$ 0.0000206 (0.98%) $ 0.0000204
DASH

Dash

DASH/USDT

$ 31.718K B: $ 20.09
H: $ 20.60		$ 20.29 (0.08%) $ 20.28
XEM

NEM

XEM/USDT

$ 27.676K B: $ 0.005094
H: $ 0.00555		$ 0.005157 (-4.75%) $ 0.005414
XMR

Monero

XMR/BTC

$ 27.607K B: $ 302.67
H: $ 324.03		$ 312.39 (0.31%) $ 311.42
WAVES

Waves

WAVES/USDT

$ 27.510K B: $ 1.024
H: $ 1.059		$ 1.0249 (-2.9%) $ 1.0555
CFX

Conflux Network

CFX/USDT

$ 25.341K B: $ 0.073493
H: $ 0.075881		$ 0.074083 (-1.72%) $ 0.075382
FTT

FTX Token

FTT/USDT

$ 25.244K B: $ 0.8896
H: $ 0.9374		$ 0.9163 (0.79%) $ 0.9091
ETH

Ethereum

ETH/USDC

$ 23.398K B: $ 2,507.07
H: $ 2,577.15		$ 2,517.10 (-1.57%) $ 2,557.22
DOT

Polkadot

DOT/USDC

$ 23.032K B: $ 3.7416
H: $ 3.8361		$ 3.7438 (-2.12%) $ 3.825
ZEC

Zcash

ZEC/BTC

$ 22.369K B: $ 43.40
H: $ 46.31		$ 43.74 (-4.77%) $ 45.93
OMG

OMG Network

OMG/USDT

$ 21.799K B: $ 0.173462
H: $ 0.187851		$ 0.180458 (0.54%) $ 0.179491
NEO

NEO

NEO/USDT

$ 20.759K B: $ 5.5374
H: $ 5.7559		$ 5.557 (-1.69%) $ 5.6524
KSM

Kusama

KSM/USDT

$ 20.738K B: $ 14.66
H: $ 15.23		$ 14.75 (-2.14%) $ 15.07
AXS

Axie Infinity

AXS/USDT

$ 19.764K B: $ 2.2974
H: $ 2.3552		$ 2.3275 (-0.35%) $ 2.3357
BCH

Bitcoin Cash

BCH/USDC

$ 19.212K B: $ 421.62
H: $ 451.74		$ 432.02 (2.45%) $ 421.71
LUNA

Terra

LUNA/USDT

$ 18.567K B: $ 0.1563
H: $ 0.172168		$ 0.163149 (3.09%) $ 0.15826
ENJ

EnjinCoin

ENJ/USDT

$ 17.409K B: $ 0.066621
H: $ 0.068755		$ 0.066989 (-1.05%) $ 0.0677
XTZ

Tezos

XTZ/USDT

$ 17.239K B: $ 0.5506
H: $ 0.5738		$ 0.562 (-0.32%) $ 0.5638
ERG

Ergo

ERG/USDT

$ 15.481K B: $ 0.8242
H: $ 0.8429		$ 0.8397 (0.91%) $ 0.8321
REN

Ren

REN/USDT

$ 14.775K B: $ 0.009091
H: $ 0.010198		$ 0.009812 (3.48%) $ 0.009482
ZEN

Horizen

ZEN/BTC

$ 14.744K B: $ 8.4864
H: $ 9.0501		$ 8.5555 (-4.43%) $ 8.9521
XRP

Ripple

XRP/BTC

$ 14.501K B: $ 2.1148
H: $ 2.2048		$ 2.1508 (0.14%) $ 2.1478
DGB

DigiByte

DGB/BTC

$ 14.296K B: $ 0.007928
H: $ 0.008294		$ 0.008121 (-0%) $ 0.008122
DGB

DigiByte

DGB/USDT

$ 13.816K B: $ 0.00805
H: $ 0.008421		$ 0.00817 (0.39%) $ 0.008138