CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 65.744M
Nb. Paires
3420
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 27.764M B: $ 65,580.00
H: $ 69,440.00		$ 65,801.00 (-3.67%) $ 68,311.00
ETH

Ethereum

ETH/USDT

$ 9.439M B: $ 1,972.68
H: $ 2,079.72		$ 1,983.56 (-2.83%) $ 2,041.37
SOL

Solana

SOL/USDT

$ 4.867M B: $ 82.16
H: $ 87.15		$ 82.38 (-4.24%) $ 86.03
DOGE

Dogecoin

DOGE/USDT

$ 4.173M B: $ 0.08933
H: $ 0.092766		$ 0.089905 (-1%) $ 0.090813
XRP

Ripple

XRP/USDT

$ 2.435M B: $ 1.3223
H: $ 1.3724		$ 1.3254 (-0.95%) $ 1.3381
ZEC

Zcash

ZEC/USDT

$ 1.660M B: $ 213.67
H: $ 226.00		$ 215.50 (-1.85%) $ 219.57
BCH

Bitcoin Cash

BCH/USDT

$ 1.464M B: $ 458.24
H: $ 474.01		$ 466.47 (1.03%) $ 461.71
LTC

Litecoin

LTC/USDT

$ 1.375M B: $ 53.54
H: $ 55.14		$ 53.83 (-0.87%) $ 54.30
ADA

Cardano

ADA/USDT

$ 1.066M B: $ 0.2445
H: $ 0.2576		$ 0.2466 (-2.76%) $ 0.2536
TRX

Tron

TRX/USDT

$ 1.062M B: $ 0.3078
H: $ 0.3173		$ 0.3093 (-0.48%) $ 0.3108
BTC

Bitcoin

BTC/USDC

$ 1.048M B: $ 65,753.57
H: $ 69,369.67		$ 65,774.30 (-3.65%) $ 68,266.47
XMR

Monero

XMR/USDT

$ 888.817K B: $ 319.00
H: $ 334.50		$ 320.10 (-1.89%) $ 326.25
BNB

Binance Coin

BNB/USDT

$ 622.246K B: $ 606.10
H: $ 631.83		$ 608.56 (-2.5%) $ 624.17
DOT

Polkadot

DOT/USDT

$ 516.999K B: $ 1.274
H: $ 1.3395		$ 1.2803 (-2.98%) $ 1.3196
DASH

Dash

DASH/USDT

$ 476.905K B: $ 31.51
H: $ 32.86		$ 31.67 (-1.68%) $ 32.21
USDC

USD Coin

USDC/USDT

$ 405.915K B: $ 1.0001
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0003
DOGE

Dogecoin

DOGE/BTC

$ 402.557K B: $ 0.086867
H: $ 0.096105		$ 0.089818 (-0.74%) $ 0.090485
SHIB

SHIBA INU

SHIB/USDT

$ 373.532K B: $ 0.00000573
H: $ 0.00000596		$ 0.00000576 (-1.44%) $ 0.00000584
CAKE

PancakeSwap

CAKE/USDT

$ 329.867K B: $ 1.3475
H: $ 1.4248		$ 1.3561 (-2.81%) $ 1.3953
DOGE

Dogecoin

DOGE/USDC

$ 318.571K B: $ 0.089294
H: $ 0.092671		$ 0.089896 (-0.97%) $ 0.090777
SOL

Solana

SOL/USDC

$ 286.286K B: $ 82.09
H: $ 87.08		$ 82.32 (-4.22%) $ 85.95
AVAX

Avalanche

AVAX/USDT

$ 214.839K B: $ 8.6825
H: $ 9.1499		$ 8.7165 (-3.42%) $ 9.0251
KAVA

Kava

KAVA/USDT

$ 210.678K B: $ 0.050907
H: $ 0.060879		$ 0.054382 (6.18%) $ 0.051218
ICP

Internet Computer

ICP/USDT

$ 204.617K B: $ 2.2018
H: $ 2.3251		$ 2.22 (-2.08%) $ 2.2671
DYDX

dYdX

DYDX/USDT

$ 158.255K B: $ 0.087
H: $ 0.0967		$ 0.0924 (5.84%) $ 0.0873
XLM

Stellar

XLM/USDT

$ 128.770K B: $ 0.1677
H: $ 0.1754		$ 0.1681 (-1.87%) $ 0.1713
HBAR

Hedera Hashgraph

HBAR/USDT

$ 128.569K B: $ 0.088734
H: $ 0.091923		$ 0.088945 (-1.94%) $ 0.090706
LINK

ChainLink

LINK/USDT

$ 123.937K B: $ 8.5307
H: $ 8.9866		$ 8.5456 (-3.22%) $ 8.8303
NEAR

NEAR Protocol

NEAR/USDT

$ 121.082K B: $ 1.1753
H: $ 1.2402		$ 1.1855 (-1.85%) $ 1.2078
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
FET

Fetch.ai

FET/USDT

$ 88.414K B: $ 0.227575
H: $ 0.245931		$ 0.234426 (-1.8%) $ 0.238711
ZEC

Zcash

ZEC/BTC

$ 84.682K B: $ 209.97
H: $ 229.28		$ 215.52 (-1.89%) $ 219.68
ETH

Ethereum

ETH/USDC

$ 83.396K B: $ 1,973.96
H: $ 2,076.44		$ 1,982.92 (-2.83%) $ 2,040.72
ATOM

Cosmos

ATOM/USDT

$ 82.038K B: $ 1.6547
H: $ 1.7308		$ 1.6674 (-1.08%) $ 1.6856
UNI

Uniswap

UNI/USDT

$ 81.002K B: $ 3.3641
H: $ 3.5564		$ 3.3907 (-2.75%) $ 3.4865
BCH

Bitcoin Cash

BCH/BTC

$ 79.217K B: $ 437.56
H: $ 495.24		$ 466.56 (1.07%) $ 461.62
ETC

Ethereum Classic

ETC/USDT

$ 77.911K B: $ 7.9713
H: $ 8.2851		$ 8.074 (-1.47%) $ 8.1946
LTC

Litecoin

LTC/BTC

$ 65.963K B: $ 51.46
H: $ 57.11		$ 53.89 (-0.83%) $ 54.34
AAVE

Aave

AAVE/USDT

$ 63.022K B: $ 99.46
H: $ 106.73		$ 99.67 (-4.53%) $ 104.40
ZEN

Horizen

ZEN/USDT

$ 60.054K B: $ 5.1415
H: $ 5.5054		$ 5.1904 (-3.89%) $ 5.4007
XRP

Ripple

XRP/BTC

$ 54.466K B: $ 1.2865
H: $ 1.4086		$ 1.3256 (-1.09%) $ 1.3401
VET

VeChain

VET/USDT

$ 50.265K B: $ 0.006632
H: $ 0.007016		$ 0.006652 (-1.77%) $ 0.006772
LDO

Lido DAO Token

LDO/USDT

$ 48.107K B: $ 0.274
H: $ 0.2978		$ 0.2906 (2.69%) $ 0.283
XTZ

Tezos

XTZ/USDT

$ 43.399K B: $ 0.3496
H: $ 0.3789		$ 0.3529 (-4.49%) $ 0.3695
IOTA

MIOTA

IOTA/USDT

$ 42.889K B: $ 0.054681
H: $ 0.058213		$ 0.055049 (-3.01%) $ 0.056758
CET

CoinEx token

CET/USDT

$ 42.535K B: $ 0.029564
H: $ 0.030329		$ 0.029577 (-1.98%) $ 0.030174
ANKR

Ankr Network

ANKR/USDT

$ 38.338K B: $ 0.004663
H: $ 0.00536		$ 0.005184 (10.63%) $ 0.004686
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LRC

Loopring

LRC/USDT

$ 35.667K B: $ 0.022408
H: $ 0.023771		$ 0.02268 (-2.23%) $ 0.023198
BSV

Bitcoin SV

BSV/USDT

$ 35.469K B: $ 13.46
H: $ 13.98		$ 13.64 (-1.34%) $ 13.83
LTC

Litecoin

LTC/USDC

$ 35.142K B: $ 53.55
H: $ 55.17		$ 53.85 (-0.8%) $ 54.29
RSR

Reserve Rights

RSR/USDT

$ 34.571K B: $ 0.001665
H: $ 0.001825		$ 0.001675 (-0.53%) $ 0.001684
ADA

Cardano

ADA/USDC

$ 33.774K B: $ 0.245525
H: $ 0.257329		$ 0.246399 (-2.75%) $ 0.253376
SKL

SKALE Network

SKL/USDT

$ 33.649K B: $ 0.005798
H: $ 0.006399		$ 0.005877 (-3.47%) $ 0.006088
INJ

Injective Protocol

INJ/USDT

$ 31.955K B: $ 2.8641
H: $ 2.9827		$ 2.8729 (-1.82%) $ 2.9262
FLOW

Flow

FLOW/USDT

$ 31.180K B: $ 0.029646
H: $ 0.032878		$ 0.030322 (-3.65%) $ 0.03147
SUSHI

SushiSwap

SUSHI/USDT

$ 29.434K B: $ 0.1884
H: $ 0.1978		$ 0.1903 (-0.89%) $ 0.192
TRX

Tron

TRX/BTC

$ 28.917K B: $ 0.290985
H: $ 0.327389		$ 0.309594 (-0.5%) $ 0.311157
GALA

Gala

GALA/USDT

$ 28.720K B: $ 0.002916
H: $ 0.003101		$ 0.002955 (-1.66%) $ 0.003005
BCH

Bitcoin Cash

BCH/USDC

$ 27.777K B: $ 458.40
H: $ 472.95		$ 466.34 (0.98%) $ 461.79
AR

Arweave

AR/USDT

$ 26.187K B: $ 1.6851
H: $ 1.8186		$ 1.7046 (-3.47%) $ 1.7658
ALGO

Algorand

ALGO/USDT

$ 26.110K B: $ 0.080835
H: $ 0.085181		$ 0.081128 (-2.84%) $ 0.083502
CRO

Cronos

CRO/USDT

$ 26.010K B: $ 0.070944
H: $ 0.074055		$ 0.071435 (-2%) $ 0.07289
FLUX

Flux

FLUX/USDT

$ 25.992K B: $ 0.045403
H: $ 0.049339		$ 0.048899 (5.31%) $ 0.046433
XCH

Chia Network

XCH/USDT

$ 25.400K B: $ 2.6074
H: $ 2.8826		$ 2.6354 (-7.37%) $ 2.8451
EGLD

MultiversX

EGLD/USDT

$ 25.198K B: $ 3.8067
H: $ 4.0629		$ 3.8331 (-1.38%) $ 3.8868
ETH

Ethereum

ETH/BTC

$ 25.112K B: $ 1,955.66
H: $ 2,094.36		$ 1,982.79 (-2.86%) $ 2,041.13
CRV

Curve DAO Token

CRV/USDT

$ 24.988K B: $ 0.2122
H: $ 0.2307		$ 0.2129 (-2.2%) $ 0.2177
QNT

Quant

QNT/USDT

$ 24.371K B: $ 70.43
H: $ 75.90		$ 70.54 (-3.17%) $ 72.85
GRT

The Graph

GRT/USDT

$ 24.237K B: $ 0.023558
H: $ 0.024637		$ 0.02372 (-1.44%) $ 0.024066
STX

Stacks

STX/USDT

$ 23.799K B: $ 0.2231
H: $ 0.2412		$ 0.2249 (-2.68%) $ 0.2311
MASK

Mask Network

MASK/USDT

$ 22.530K B: $ 0.4057
H: $ 0.4326		$ 0.4127 (-2.13%) $ 0.4217
NKN

NKN

NKN/USDT

$ 22.489K B: $ 0.011323
H: $ 0.022354		$ 0.014046 (-28.69%) $ 0.019698
BTT

BitTorrent

BTT/USDT

$ 22.311K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000031 (-2.7%) $ 0.00000032
AUCTION

Bounce Token

AUCTION/USDT

$ 22.063K B: $ 4.4726
H: $ 4.61		$ 4.4733 (-0.92%) $ 4.5149
DGB

DigiByte

DGB/USDT

$ 21.634K B: $ 0.003948
H: $ 0.004176		$ 0.003966 (-4.23%) $ 0.004141
AXS

Axie Infinity

AXS/USDT

$ 21.118K B: $ 1.0524
H: $ 1.1659		$ 1.1053 (5%) $ 1.0527
WAVES

Waves

WAVES/USDT

$ 21.097K B: $ 0.423
H: $ 0.4433		$ 0.4253 (-1.09%) $ 0.43
KSM

Kusama

KSM/USDT

$ 20.645K B: $ 4.1031
H: $ 4.3256		$ 4.1434 (-3.6%) $ 4.298
CHZ

Chiliz

CHZ/USDT

$ 20.201K B: $ 0.03431
H: $ 0.036433		$ 0.034833 (0.09%) $ 0.0348
COMP

Compound

COMP/USDT

$ 20.163K B: $ 18.03
H: $ 19.01		$ 18.23 (-2.77%) $ 18.75
XMR

Monero

XMR/BTC

$ 20.056K B: $ 308.56
H: $ 344.64		$ 320.40 (-1.79%) $ 326.26
UMA

UMA

UMA/USDT

$ 20.035K B: $ 0.398
H: $ 0.4358		$ 0.4024 (-2.04%) $ 0.4108
1INCH

1inch

1INCH/USDT

$ 19.619K B: $ 0.087628
H: $ 0.094037		$ 0.08775 (-3.17%) $ 0.090627
ZIL

Zilliqa

ZIL/USDT

$ 19.553K B: $ 0.003746
H: $ 0.003975		$ 0.003778 (-2.07%) $ 0.003858
RLC

iExecRLC

RLC/USDT

$ 19.468K B: $ 0.3928
H: $ 0.413		$ 0.3936 (-2.65%) $ 0.4043
SOL

Solana

SOL/BTC

$ 19.361K B: $ 81.32
H: $ 87.99		$ 82.36 (-4.26%) $ 86.02
STORJ

Storj

STORJUSDT

$ 19.233K B: $ 0.091773
H: $ 0.104632		$ 0.093723 (-2.07%) $ 0.0957
XEC

eCash

XEC/USDT

$ 18.426K B: $ 0.0000066
H: $ 0.00000689		$ 0.00000663 (-1.56%) $ 0.00000673
SAND

The Sandbox

SAND/USDT

$ 18.369K B: $ 0.072675
H: $ 0.078472		$ 0.073267 (-4.59%) $ 0.076789
LIT

Litentry

LIT/USDT

$ 18.243K B: $ 0.8291
H: $ 0.9231		$ 0.8718 (-4.87%) $ 0.9164
IOTX

IoTeX

IOTX/USDT

$ 17.997K B: $ 0.00465
H: $ 0.005154		$ 0.00468 (-8.77%) $ 0.00513
AUDIO

Audius

AUDIO/USDT

$ 17.882K B: $ 0.018125
H: $ 0.018776		$ 0.018126 (-2.35%) $ 0.018563
ONT

Ontology

ONT/USDT

$ 17.862K B: $ 0.05014
H: $ 0.0597		$ 0.050743 (-5.72%) $ 0.053824
MANA

Decentraland

MANA/USDT

$ 17.818K B: $ 0.081022
H: $ 0.085137		$ 0.081075 (-3.84%) $ 0.084316
YGG

Yield Guild Games

YGG/USDT

$ 17.793K B: $ 0.035115
H: $ 0.037313		$ 0.035724 (-3.31%) $ 0.036948
ARRR

Pirate Chain

ARRR/USDT

$ 17.691K B: $ 0.17
H: $ 0.2028		$ 0.1994 (-1.43%) $ 0.2023