CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 74.477M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 23.989M B: $ 114,633.37
H: $ 117,557.71		$ 116,446.91 (0.15%) $ 116,272.53
ETH

Ethereum

ETH/USDT

$ 11.549M B: $ 3,519.48
H: $ 3,618.37		$ 3,597.53 (0.65%) $ 3,574.32
SOL

Solana

SOL/USDT

$ 7.261M B: $ 133.87
H: $ 139.19		$ 138.88 (0.63%) $ 138.00
DOGE

Dogecoin

DOGE/USDT

$ 4.179M B: $ 0.155241
H: $ 0.159548		$ 0.158849 (1.16%) $ 0.15703
XRP

Ripple

XRP/USDT

$ 2.991M B: $ 2.2338
H: $ 2.3098		$ 2.2997 (0.26%) $ 2.2938
ZEC

Zcash

ZEC/USDT

$ 2.755M B: $ 403.69
H: $ 428.57		$ 412.89 (-0.48%) $ 414.88
ADA

Cardano

ADA/USDT

$ 1.708M B: $ 0.409791
H: $ 0.427403		$ 0.425485 (2.43%) $ 0.415371
XMR

Monero

XMR/USDT

$ 1.313M B: $ 566.73
H: $ 581.29		$ 568.84 (-0.7%) $ 572.85
LTC

Litecoin

LTC/USDT

$ 1.208M B: $ 89.63
H: $ 92.67		$ 92.14 (0.67%) $ 91.53
ALGO

Algorand

ALGO/USDT

$ 1.127M B: $ 0.173614
H: $ 0.213693		$ 0.21325 (22.17%) $ 0.174555
BNB

Binance Coin

BNB/USDT

$ 1.064M B: $ 994.61
H: $ 1,033.23		$ 1,022.49 (-0.61%) $ 1,028.78
NEAR

NEAR Protocol

NEAR/USDT

$ 1.034M B: $ 1.9909
H: $ 2.10		$ 2.0856 (3.54%) $ 2.0143
TRX

Tron

TRX/USDT

$ 828.099K B: $ 0.546504
H: $ 0.552259		$ 0.550166 (-0.03%) $ 0.550341
BTC

Bitcoin

BTC/USDC

$ 800.749K B: $ 114,724.05
H: $ 117,563.78		$ 116,467.84 (0.19%) $ 116,244.63
USDC

USD Coin

USDC/USDT

$ 793.947K B: $ 1.7438
H: $ 1.7441		$ 1.7438 (0%) $ 1.7438
DOT

Polkadot

DOT/USDT

$ 657.482K B: $ 2.1016
H: $ 2.198		$ 2.1871 (2.65%) $ 2.1306
DOGE

Dogecoin

DOGE/BTC

$ 652.691K B: $ 0.153402
H: $ 0.160913		$ 0.15881 (1.02%) $ 0.157212
ONT

Ontology

ONT/USDT

$ 635.387K B: $ 0.175068
H: $ 0.218157		$ 0.197411 (12.76%) $ 0.175068
DASH

Dash

DASH/USDT

$ 621.070K B: $ 51.48
H: $ 53.29		$ 53.19 (1.03%) $ 52.65
BCH

Bitcoin Cash

BCH/USDT

$ 560.611K B: $ 767.18
H: $ 782.23		$ 774.45 (0.79%) $ 768.37
UNI

Uniswap

UNI/USDT

$ 463.202K B: $ 5.399
H: $ 5.8483		$ 5.6635 (-2.87%) $ 5.8311
ICP

Internet Computer

ICP/USDT

$ 291.905K B: $ 3.8274
H: $ 4.048		$ 4.0275 (3.31%) $ 3.8986
ZEN

Horizen

ZEN/USDT

$ 278.788K B: $ 8.7006
H: $ 9.4538		$ 8.9627 (-3.48%) $ 9.2862
DOGE

Dogecoin

DOGE/USDC

$ 251.717K B: $ 0.155442
H: $ 0.159545		$ 0.159034 (1.27%) $ 0.157046
LINK

ChainLink

LINK/USDT

$ 218.303K B: $ 14.69
H: $ 15.21		$ 15.21 (1.94%) $ 14.92
SHIB

SHIBA INU

SHIB/USDT

$ 210.390K B: $ 0.00001006
H: $ 0.00001049		$ 0.00001045 (2.75%) $ 0.00001017
COMP

Compound

COMP/USDT

$ 209.811K B: $ 28.35
H: $ 29.56		$ 29.21 (1.03%) $ 28.91
LRC

Loopring

LRC/USDT

$ 201.055K B: $ 0.030569
H: $ 0.036871		$ 0.031761 (-5.55%) $ 0.033627
BEAM

Beam

BEAM/USDT

$ 187.004K B: $ 0.043464
H: $ 0.114735		$ 0.112483 (138.59%) $ 0.047145
BEAM

Beam

BEAM/USDT

$ 183.842K B: $ 0.043464
H: $ 0.114735		$ 0.110277 (134.01%) $ 0.047126
ETH

Ethereum

ETH/USDC

$ 182.978K B: $ 3,519.25
H: $ 3,616.46		$ 3,598.45 (0.69%) $ 3,573.88
BEAM

Beam

BEAM/USDT

$ 179.509K B: $ 0.043464
H: $ 0.114735		$ 0.107261 (127.5%) $ 0.047147
ZEC

Zcash

ZEC/BTC

$ 177.474K B: $ 399.50
H: $ 429.62		$ 413.89 (-0.02%) $ 413.98
CRO

Cronos

CRO/USDT

$ 168.773K B: $ 0.119711
H: $ 0.123288		$ 0.12273 (1.71%) $ 0.120669
AVAX

Avalanche

AVAX/USDT

$ 150.115K B: $ 15.04
H: $ 15.60		$ 15.55 (2.48%) $ 15.17
CHR

Chromia

CHR/USDT

$ 149.729K B: $ 0.025867
H: $ 0.038287		$ 0.032747 (21.23%) $ 0.027013
CAKE

PancakeSwap

CAKE/USDT

$ 149.372K B: $ 2.2821
H: $ 2.3457		$ 2.3301 (-0.37%) $ 2.3388
RAY

Raydium

RAY/USDT

$ 139.421K B: $ 0.65206
H: $ 0.821339		$ 0.759365 (6.05%) $ 0.716044
XLM

Stellar

XLM/USDT

$ 130.341K B: $ 0.279355
H: $ 0.290341		$ 0.289469 (1.28%) $ 0.285807
BSV

Bitcoin SV

BSV/USDT

$ 125.608K B: $ 24.37
H: $ 26.09		$ 26.00 (6.67%) $ 24.37
LTC

Litecoin

LTC/BTC

$ 116.657K B: $ 88.39
H: $ 93.63		$ 92.22 (0.73%) $ 91.55
BCH

Bitcoin Cash

BCH/BTC

$ 112.598K B: $ 752.37
H: $ 790.39		$ 775.53 (0.9%) $ 768.63
ONT

Ontology

ONT/BTC

$ 111.546K B: $ 0.171973
H: $ 0.222184		$ 0.19853 (13.82%) $ 0.174432
ETC

Ethereum Classic

ETC/USDT

$ 103.776K B: $ 13.61
H: $ 14.05		$ 14.00 (0.67%) $ 13.90
FET

Fetch.ai

FET/USDT

$ 102.569K B: $ 0.390077
H: $ 0.409789		$ 0.401191 (0.03%) $ 0.401089
INJ

Injective Protocol

INJ/USDT

$ 96.631K B: $ 4.7639
H: $ 4.9403		$ 4.9341 (1.59%) $ 4.8568
HBAR

Hedera Hashgraph

HBAR/USDT

$ 94.441K B: $ 0.148053
H: $ 0.15747		$ 0.15732 (4.05%) $ 0.151194
LDO

Lido DAO Token

LDO/USDT

$ 88.641K B: $ 0.538483
H: $ 0.55906		$ 0.554526 (-0.09%) $ 0.555049
XMR

Monero

XMR/BTC

$ 85.819K B: $ 557.70
H: $ 588.51		$ 569.14 (-0.7%) $ 573.17
ETH

Ethereum

ETH/BTC

$ 85.737K B: $ 3,509.89
H: $ 3,637.61		$ 3,598.25 (0.53%) $ 3,579.21
IOTA

MIOTA

IOTA/USDT

$ 77.535K B: $ 0.100599
H: $ 0.111263		$ 0.11064 (9.3%) $ 0.101227
TRX

Tron

TRX/BTC

$ 71.067K B: $ 0.534753
H: $ 0.568779		$ 0.551038 (0.09%) $ 0.550539
SOL

Solana

SOL/USDC

$ 70.241K B: $ 133.84
H: $ 139.08		$ 138.86 (0.66%) $ 137.95
XRP

Ripple

XRP/BTC

$ 65.485K B: $ 2.2176
H: $ 2.3353		$ 2.3051 (0.41%) $ 2.2958
MASK

Mask Network

MASK/USDT

$ 65.019K B: $ 0.707107
H: $ 0.83981		$ 0.786276 (9.47%) $ 0.718268
BEAM

Beam

BEAM/BTC

$ 64.720K B: $ 0.105927
H: $ 0.163077		$ 0.158309 (44.62%) $ 0.109467
BEAM

Beam

BEAM/BTC

$ 64.354K B: $ 0.105927
H: $ 0.163077		$ 0.155322 (42.74%) $ 0.108817
ATOM

Cosmos

ATOM/USDT

$ 63.663K B: $ 2.8131
H: $ 3.015		$ 3.0009 (5.04%) $ 2.857
XMR

Monero

XMR/USDC

$ 58.683K B: $ 566.51
H: $ 582.02		$ 569.47 (-0.5%) $ 572.35
BNB

Binance Coin

BNB/USDC

$ 56.243K B: $ 994.75
H: $ 1,032.34		$ 1,022.40 (-0.57%) $ 1,028.30
AAVE

Aave

AAVE/USDT

$ 53.687K B: $ 161.18
H: $ 167.14		$ 166.13 (0.92%) $ 164.61
SKL

SKALE Network

SKL/USDT

$ 52.606K B: $ 0.011464
H: $ 0.012454		$ 0.011882 (-0.87%) $ 0.011987
CET

CoinEx token

CET/USDT

$ 51.757K B: $ 0.050603
H: $ 0.051011		$ 0.050901 (0.59%) $ 0.050603
QNT

Quant

QNT/USDT

$ 51.568K B: $ 121.44
H: $ 136.84		$ 130.71 (6.18%) $ 123.11
DYDX

dYdX

DYDX/USDT

$ 50.789K B: $ 0.163393
H: $ 0.177169		$ 0.174728 (3.73%) $ 0.16845
SAND

The Sandbox

SAND/USDT

$ 50.060K B: $ 0.126571
H: $ 0.13374		$ 0.132896 (1.96%) $ 0.130341
LTC

Litecoin

LTC/USDC

$ 45.533K B: $ 89.68
H: $ 92.65		$ 92.18 (0.69%) $ 91.55
CELR

Celer Network

CELR/USDT

$ 45.084K B: $ 0.004063
H: $ 0.004506		$ 0.004497 (6.88%) $ 0.004208
SOL

Solana

SOL/BTC

$ 44.542K B: $ 134.00
H: $ 140.35		$ 138.92 (0.66%) $ 138.00
ILV

Illuvium

ILV/USDT

$ 43.593K B: $ 6.3495
H: $ 6.7485		$ 6.6264 (-1.81%) $ 6.7485
CTSI

Cartesi

CTSI/USDT

$ 43.482K B: $ 0.040653
H: $ 0.092039		$ 0.072263 (61.28%) $ 0.044805
BTT

BitTorrent

BTT/USDT

$ 43.099K B: $ 0.00000054
H: $ 0.00000055		$ 0.00000054 (-0.1%) $ 0.00000054
SUSHI

SushiSwap

SUSHI/USDT

$ 42.223K B: $ 0.319637
H: $ 0.342132		$ 0.337598 (2.6%) $ 0.329053
DOT

Polkadot

DOT/USDC

$ 40.753K B: $ 2.1004
H: $ 2.195		$ 2.1858 (2.62%) $ 2.13
AUCTION

Bounce Token

AUCTION/USDT

$ 39.934K B: $ 7.8645
H: $ 8.084		$ 8.0664 (1.56%) $ 7.9424
IOTX

IoTeX

IOTX/USDT

$ 39.545K B: $ 0.007641
H: $ 0.008046		$ 0.007967 (3.28%) $ 0.007715
CHZ

Chiliz

CHZ/USDT

$ 39.191K B: $ 0.066655
H: $ 0.070489		$ 0.069473 (-1.18%) $ 0.070304
RLC

iExecRLC

RLC/USDT

$ 38.401K B: $ 0.715652
H: $ 0.77651		$ 0.768838 (6.27%) $ 0.723499
KSM

Kusama

KSM/USDT

$ 37.684K B: $ 7.0658
H: $ 7.6115		$ 7.5419 (3.55%) $ 7.2836
ANKR

Ankr Network

ANKR/USDT

$ 37.534K B: $ 0.008494
H: $ 0.009078		$ 0.008794 (-1.58%) $ 0.008935
RSR

Reserve Rights

RSR/USDT

$ 37.377K B: $ 0.00245
H: $ 0.002644		$ 0.002626 (1.62%) $ 0.002584
QTUM

Qtum

QTUM/USDT

$ 37.224K B: $ 1.5279
H: $ 1.643		$ 1.6306 (3.84%) $ 1.5703
DGB

DigiByte

DGB/USDT

$ 36.862K B: $ 0.006888
H: $ 0.007089		$ 0.006986 (0.3%) $ 0.006965
VET

VeChain

VET/USDT

$ 36.257K B: $ 0.011509
H: $ 0.012285		$ 0.012189 (3.77%) $ 0.011746
LIT

Litentry

LIT/USDT

$ 36.198K B: $ 1.4784
H: $ 1.7485		$ 1.6723 (12.52%) $ 1.4862
WAVES

Waves

WAVES/USDT

$ 35.435K B: $ 0.692634
H: $ 0.712862		$ 0.701179 (-1.18%) $ 0.709549
BNB

Binance Coin

BNB/BTC

$ 34.663K B: $ 980.98
H: $ 1,048.74		$ 1,022.46 (-0.65%) $ 1,029.17
ZIL

Zilliqa

ZIL/USDT

$ 34.657K B: $ 0.006515
H: $ 0.006813		$ 0.00679 (1.88%) $ 0.006665
STORJ

Storj

STORJUSDT

$ 34.609K B: $ 0.158598
H: $ 0.165048		$ 0.163003 (1.6%) $ 0.160429
THETA

Theta Token

THETA/USDT

$ 34.526K B: $ 0.247793
H: $ 0.265754		$ 0.261917 (2.25%) $ 0.256163
UMA

UMA

UMA/USDT

$ 34.009K B: $ 0.687054
H: $ 0.717745		$ 0.688275 (-3.76%) $ 0.715129
XTZ

Tezos

XTZ/USDT

$ 33.698K B: $ 0.587309
H: $ 0.620441		$ 0.610676 (1.21%) $ 0.603352
WIN

WINk

WIN/USDT

$ 33.392K B: $ 0.00003318
H: $ 0.00003377		$ 0.00003375 (0.89%) $ 0.00003346
DCR

Decred

DCR/USDT

$ 33.157K B: $ 34.24
H: $ 35.64		$ 34.54 (-2.31%) $ 35.36
EGLD

MultiversX

EGLD/USDT

$ 33.036K B: $ 6.3301
H: $ 6.67		$ 6.6599 (2.75%) $ 6.4817
MANA

Decentraland

MANA/USDT

$ 32.749K B: $ 0.147227
H: $ 0.153101		$ 0.152997 (2.07%) $ 0.149898
FLOW

Flow

FLOW/USDT

$ 31.938K B: $ 0.050064
H: $ 0.052797		$ 0.052622 (0.7%) $ 0.052254
AR

Arweave

AR/USDT

$ 31.443K B: $ 2.865
H: $ 3.0244		$ 3.0094 (1.71%) $ 2.9589
XAI

SideShift Token

XAI/USDT

$ 31.366K B: $ 0.015382
H: $ 0.015895		$ 0.015823 (0%) $ 0.015823
1INCH

1inch

1INCH/USDT

$ 30.990K B: $ 0.148487
H: $ 0.156584		$ 0.15511 (0.4%) $ 0.1545