CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 75.634M
Nb. Paires
3432
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ZEC

Zcash

ZEC/USDT

$ 16.412M B: $ 555.01
H: $ 641.50		$ 612.73 (9.57%) $ 559.21
BTC

Bitcoin

BTC/USDT

$ 14.133M B: $ 79,564.00
H: $ 80,637.00		$ 80,223.00 (0.47%) $ 79,847.00
SOL

Solana

SOL/USDT

$ 6.046M B: $ 88.06
H: $ 94.10		$ 93.30 (5.48%) $ 88.45
DASH

Dash

DASH/USDT

$ 5.020M B: $ 47.27
H: $ 52.76		$ 49.73 (1.18%) $ 49.15
ETH

Ethereum

ETH/USDT

$ 4.501M B: $ 2,271.50
H: $ 2,324.49		$ 2,313.90 (1.23%) $ 2,285.77
DOGE

Dogecoin

DOGE/USDT

$ 3.693M B: $ 0.106337
H: $ 0.111258		$ 0.109769 (2.4%) $ 0.107194
ICP

Internet Computer

ICP/USDT

$ 3.568M B: $ 3.0929
H: $ 4.0888		$ 3.6767 (17.97%) $ 3.1167
LTC

Litecoin

LTC/USDT

$ 2.234M B: $ 56.39
H: $ 59.10		$ 58.33 (3.28%) $ 56.48
BCH

Bitcoin Cash

BCH/USDT

$ 2.048M B: $ 447.21
H: $ 454.07		$ 450.08 (0.06%) $ 449.81
ADA

Cardano

ADA/USDT

$ 1.650M B: $ 0.2628
H: $ 0.2783		$ 0.273 (3.72%) $ 0.2632
TRX

Tron

TRX/USDT

$ 1.430M B: $ 0.3478
H: $ 0.3532		$ 0.3515 (0.54%) $ 0.3496
XRP

Ripple

XRP/USDT

$ 1.295M B: $ 1.3837
H: $ 1.4345		$ 1.4208 (2.39%) $ 1.3876
XMR

Monero

XMR/USDT

$ 936.485K B: $ 395.56
H: $ 414.67		$ 413.55 (4.29%) $ 396.53
DOT

Polkadot

DOT/USDT

$ 681.971K B: $ 1.3046
H: $ 1.392		$ 1.3574 (3.08%) $ 1.3169
LINK

ChainLink

LINK/USDT

$ 656.501K B: $ 9.8408
H: $ 10.60		$ 10.44 (5.61%) $ 9.8818
USDC

USD Coin

USDC/USDT

$ 638.096K B: $ 0.9998
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
GALA

Gala

GALA/USDT

$ 634.030K B: $ 0.003793
H: $ 0.004525		$ 0.004236 (11.39%) $ 0.003803
BNB

Binance Coin

BNB/USDT

$ 623.003K B: $ 637.63
H: $ 655.98		$ 649.81 (1.82%) $ 638.22
DYDX

dYdX

DYDX/USDT

$ 474.162K B: $ 0.1636
H: $ 0.1839		$ 0.1745 (2.59%) $ 0.1701
AAVE

Aave

AAVE/USDT

$ 467.821K B: $ 92.18
H: $ 99.51		$ 95.74 (3.34%) $ 92.65
ZEC

Zcash

ZEC/BTC

$ 436.290K B: $ 554.63
H: $ 639.72		$ 611.18 (9.43%) $ 558.50
SAND

The Sandbox

SAND/USDT

$ 431.534K B: $ 0.077666
H: $ 0.084143		$ 0.081162 (4.39%) $ 0.077747
NEAR

NEAR Protocol

NEAR/USDT

$ 428.528K B: $ 1.524
H: $ 1.6163		$ 1.5715 (1.18%) $ 1.5532
UNI

Uniswap

UNI/USDT

$ 341.871K B: $ 3.4625
H: $ 3.8247		$ 3.6488 (5.3%) $ 3.465
INJ

Injective Protocol

INJ/USDT

$ 322.127K B: $ 3.9483
H: $ 4.3605		$ 4.2607 (7.73%) $ 3.955
BTC

Bitcoin

BTC/USDC

$ 319.419K B: $ 79,551.09
H: $ 80,650.06		$ 80,242.97 (0.48%) $ 79,860.01
XLM

Stellar

XLM/USDT

$ 274.797K B: $ 0.1583
H: $ 0.1678		$ 0.1643 (3.2%) $ 0.1592
ETC

Ethereum Classic

ETC/USDT

$ 245.744K B: $ 9.3242
H: $ 9.9179		$ 9.6235 (2.03%) $ 9.4323
DOGE

Dogecoin

DOGE/BTC

$ 232.181K B: $ 0.105613
H: $ 0.112368		$ 0.109553 (2.36%) $ 0.107027
SHIB

SHIBA INU

SHIB/USDT

$ 226.661K B: $ 0.00000627
H: $ 0.00000651		$ 0.0000064 (1.35%) $ 0.00000631
XMR

Monero

XMR/USDC

$ 204.068K B: $ 394.91
H: $ 415.05		$ 413.61 (4.43%) $ 396.07
BCH

Bitcoin Cash

BCH/BTC

$ 197.645K B: $ 443.53
H: $ 456.27		$ 450.09 (0.11%) $ 449.61
FET

Fetch.ai

FET/USDT

$ 172.228K B: $ 0.222057
H: $ 0.242878		$ 0.234859 (3.96%) $ 0.225905
AVAX

Avalanche

AVAX/USDT

$ 166.272K B: $ 9.5109
H: $ 10.11		$ 9.8996 (3.36%) $ 9.5779
CAKE

PancakeSwap

CAKE/USDT

$ 161.337K B: $ 1.5235
H: $ 1.5848		$ 1.5513 (1.35%) $ 1.5306
LDO

Lido DAO Token

LDO/USDT

$ 148.124K B: $ 0.3903
H: $ 0.4142		$ 0.4012 (2.32%) $ 0.3921
HBAR

Hedera Hashgraph

HBAR/USDT

$ 145.946K B: $ 0.090185
H: $ 0.095112		$ 0.092823 (2.52%) $ 0.090541
DOGE

Dogecoin

DOGE/USDC

$ 144.929K B: $ 0.106364
H: $ 0.111249		$ 0.109789 (2.51%) $ 0.107099
ATOM

Cosmos

ATOM/USDT

$ 126.220K B: $ 1.8627
H: $ 1.9952		$ 1.9705 (5.41%) $ 1.8693
ALGO

Algorand

ALGO/USDT

$ 124.596K B: $ 0.126956
H: $ 0.136904		$ 0.129387 (0.95%) $ 0.128172
ZEN

Horizen

ZEN/USDT

$ 111.388K B: $ 6.8971
H: $ 7.5938		$ 7.3283 (5.34%) $ 6.9566
SOL

Solana

SOL/USDC

$ 110.037K B: $ 88.06
H: $ 94.21		$ 93.28 (5.51%) $ 88.41
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SUSHI

SushiSwap

SUSHI/USDT

$ 102.315K B: $ 0.2347
H: $ 0.2559		$ 0.2455 (2.38%) $ 0.2398
XVS

Venus

XVS/USDT

$ 92.654K B: $ 2.688
H: $ 2.8212		$ 2.8055 (3.88%) $ 2.7006
SOL

Solana

SOL/BTC

$ 87.730K B: $ 87.75
H: $ 94.71		$ 93.30 (5.52%) $ 88.42
RSR

Reserve Rights

RSR/USDT

$ 83.178K B: $ 0.001996
H: $ 0.00222		$ 0.002102 (4.94%) $ 0.002003
LTC

Litecoin

LTC/BTC

$ 83.011K B: $ 55.88
H: $ 59.73		$ 58.32 (3.53%) $ 56.33
FTT

FTX Token

FTT/USDT

$ 81.580K B: $ 0.3216
H: $ 0.4157		$ 0.3371 (4.56%) $ 0.3224
XMR

Monero

XMR/BTC

$ 65.383K B: $ 393.06
H: $ 416.79		$ 413.38 (4.24%) $ 396.56
BCH

Bitcoin Cash

BCH/USDC

$ 64.517K B: $ 447.86
H: $ 454.30		$ 450.23 (0.1%) $ 449.81
CRO

Cronos

CRO/USDT

$ 64.450K B: $ 0.068092
H: $ 0.072514		$ 0.070728 (1.6%) $ 0.069616
LRC

Loopring

LRC/USDT

$ 63.426K B: $ 0.017172
H: $ 0.018454		$ 0.017945 (3.93%) $ 0.017267
AR

Arweave

AR/USDT

$ 63.051K B: $ 2.4351
H: $ 2.8093		$ 2.5437 (2.33%) $ 2.4858
ZEC

Zcash

ZEC/USDC

$ 62.387K B: $ 555.51
H: $ 639.63		$ 613.09 (9.44%) $ 560.20
VET

VeChain

VET/USDT

$ 59.394K B: $ 0.00749
H: $ 0.008128		$ 0.007657 (0.51%) $ 0.007618
CRV

Curve DAO Token

CRV/USDT

$ 53.115K B: $ 0.2445
H: $ 0.2607		$ 0.2491 (1.47%) $ 0.2455
STORJ

Storj

STORJUSDT

$ 50.737K B: $ 0.113447
H: $ 0.14		$ 0.116291 (1.56%) $ 0.114504
TRX

Tron

TRX/BTC

$ 50.364K B: $ 0.344902
H: $ 0.356359		$ 0.351978 (0.72%) $ 0.349458
CET

CoinEx token

CET/USDT

$ 48.806K B: $ 0.026902
H: $ 0.027698		$ 0.027237 (-1.35%) $ 0.02761
LTC

Litecoin

LTC/USDC

$ 48.051K B: $ 56.38
H: $ 59.16		$ 58.31 (3.37%) $ 56.41
GRT

The Graph

GRT/USDT

$ 45.300K B: $ 0.026099
H: $ 0.028078		$ 0.027282 (2.87%) $ 0.026522
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BNB

Binance Coin

BNB/BTC

$ 35.725K B: $ 634.01
H: $ 663.93		$ 650.46 (1.89%) $ 638.42
CHZ

Chiliz

CHZ/USDT

$ 33.038K B: $ 0.044065
H: $ 0.047381		$ 0.04533 (1.48%) $ 0.044668
EGLD

MultiversX

EGLD/USDT

$ 32.169K B: $ 4.3359
H: $ 4.7043		$ 4.5823 (4.83%) $ 4.3713
XLM

Stellar

XLM/USDC

$ 31.188K B: $ 0.158268
H: $ 0.167817		$ 0.164284 (3.46%) $ 0.158784
STX

Stacks

STX/USDT

$ 30.718K B: $ 0.2568
H: $ 0.2764		$ 0.2678 (2.45%) $ 0.2614
FIRO

Firo

FIRO/USDT

$ 30.307K B: $ 1.1502
H: $ 1.23		$ 1.2085 (-1.69%) $ 1.2293
BAT

Basic Attention Token

BAT/USDT

$ 29.957K B: $ 0.105076
H: $ 0.118		$ 0.110402 (4.15%) $ 0.106007
IOTA

MIOTA

IOTA/USDT

$ 29.573K B: $ 0.058028
H: $ 0.065464		$ 0.0621 (6.34%) $ 0.058396
BTT

BitTorrent

BTT/USDT

$ 28.477K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (2.39%) $ 0.00000032
XEC

eCash

XEC/USDT

$ 28.258K B: $ 0.00000736
H: $ 0.00000769		$ 0.00000755 (2.12%) $ 0.00000739
XRP

Ripple

XRP/BTC

$ 26.582K B: $ 1.3766
H: $ 1.4644		$ 1.4211 (2.16%) $ 1.3911
RAY

Raydium

RAY/USDT

$ 24.915K B: $ 0.650281
H: $ 0.7987		$ 0.737366 (11.86%) $ 0.659182
IOTX

IoTeX

IOTX/USDT

$ 24.557K B: $ 0.004755
H: $ 0.00518		$ 0.00513 (4.29%) $ 0.004919
XRP

Ripple

XRP/USDC

$ 24.534K B: $ 1.3835
H: $ 1.4351		$ 1.4219 (2.52%) $ 1.387
BSV

Bitcoin SV

BSV/USDT

$ 24.515K B: $ 15.80
H: $ 16.66		$ 16.22 (0.74%) $ 16.10
RLC

iExecRLC

RLC/USDT

$ 24.502K B: $ 0.4706
H: $ 0.5005		$ 0.4924 (2.82%) $ 0.4789
ERG

Ergo

ERG/USDT

$ 24.445K B: $ 0.3031
H: $ 0.3131		$ 0.3086 (1.65%) $ 0.3036
YGG

Yield Guild Games

YGG/USDT

$ 23.859K B: $ 0.043864
H: $ 0.048932		$ 0.047349 (7.37%) $ 0.044099
MANA

Decentraland

MANA/USDT

$ 23.841K B: $ 0.093051
H: $ 0.099095		$ 0.097601 (4.67%) $ 0.093243
FLOW

Flow

FLOW/USDT

$ 23.075K B: $ 0.040334
H: $ 0.044403		$ 0.042614 (3.78%) $ 0.04106
LPT

Livepeer

LPT/USDT

$ 22.228K B: $ 2.2371
H: $ 2.391		$ 2.3359 (3.37%) $ 2.2597
DGB

DigiByte

DGB/USDT

$ 22.177K B: $ 0.003685
H: $ 0.003891		$ 0.003805 (1.9%) $ 0.003734
XTZ

Tezos

XTZ/USDT

$ 22.164K B: $ 0.3767
H: $ 0.4008		$ 0.3917 (3.41%) $ 0.3788
QNT

Quant

QNT/USDT

$ 22.056K B: $ 71.77
H: $ 76.72		$ 75.96 (3.9%) $ 73.11
XCH

Chia Network

XCH/USDT

$ 21.869K B: $ 2.2398
H: $ 2.4107		$ 2.358 (1.46%) $ 2.3241
TRX

Tron

TRX/USDC

$ 21.866K B: $ 0.34763
H: $ 0.353335		$ 0.351165 (0.52%) $ 0.349365
ZIL

Zilliqa

ZIL/USDT

$ 21.776K B: $ 0.004234
H: $ 0.004417		$ 0.004341 (1.47%) $ 0.004278
WAVES

Waves

WAVES/USDT

$ 21.545K B: $ 0.4123
H: $ 0.4314		$ 0.426 (1.31%) $ 0.4205
CELR

Celer Network

CELR/USDT

$ 21.120K B: $ 0.002902
H: $ 0.003142		$ 0.003091 (5.6%) $ 0.002927
ENJ

EnjinCoin

ENJ/USDT

$ 20.783K B: $ 0.049809
H: $ 0.051799		$ 0.05103 (1.94%) $ 0.050057
JASMY

JasmyCoin

JASMY/USDT

$ 20.767K B: $ 0.005857
H: $ 0.006757		$ 0.006519 (9.67%) $ 0.005944
COMP

Compound

COMP/USDT

$ 20.619K B: $ 21.64
H: $ 23.76		$ 22.94 (4.23%) $ 22.01
SNX

Synthetix

SNX/USDT

$ 20.037K B: $ 0.3368
H: $ 0.3754		$ 0.3605 (6.53%) $ 0.3384
QTUM

Qtum

QTUM/USDT

$ 19.937K B: $ 0.9204
H: $ 0.9999		$ 0.9715 (5.21%) $ 0.9234