CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 61.647M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 18.408M B: $ 89,712.00
H: $ 91,999.00		$ 90,690.00 (-0.63%) $ 91,266.00
ETH

Ethereum

ETH/USDT

$ 9.187M B: $ 3,059.90
H: $ 3,154.09		$ 3,087.46 (-1.03%) $ 3,119.59
SOL

Solana

SOL/USDT

$ 7.608M B: $ 135.04
H: $ 141.17		$ 136.00 (-1.95%) $ 138.70
ZEC

Zcash

ZEC/USDT

$ 5.145M B: $ 413.81
H: $ 449.00		$ 417.59 (-1.46%) $ 423.76
XRP

Ripple

XRP/USDT

$ 2.822M B: $ 2.0747
H: $ 2.1618		$ 2.0936 (-1.71%) $ 2.13
DOGE

Dogecoin

DOGE/USDT

$ 2.821M B: $ 0.138296
H: $ 0.1445		$ 0.14084 (-1.2%) $ 0.142557
BTC

Bitcoin

BTC/USDC

$ 1.118M B: $ 89,711.75
H: $ 92,028.94		$ 90,651.56 (-0.68%) $ 91,271.85
BCH

Bitcoin Cash

BCH/USDT

$ 1.088M B: $ 625.42
H: $ 642.36		$ 635.05 (0.24%) $ 633.56
LTC

Litecoin

LTC/USDT

$ 962.022K B: $ 79.96
H: $ 82.05		$ 81.56 (0.07%) $ 81.50
ADA

Cardano

ADA/USDT

$ 892.614K B: $ 0.3879
H: $ 0.405		$ 0.3918 (-1.41%) $ 0.3974
BNB

Binance Coin

BNB/USDT

$ 723.986K B: $ 885.37
H: $ 900.83		$ 896.57 (0.39%) $ 893.11
XMR

Monero

XMR/USDT

$ 704.116K B: $ 450.48
H: $ 464.12		$ 453.33 (-0.54%) $ 455.79
DASH

Dash

DASH/USDT

$ 547.855K B: $ 37.66
H: $ 39.60		$ 38.14 (-1.75%) $ 38.82
DOT

Polkadot

DOT/USDT

$ 512.421K B: $ 2.0502
H: $ 2.1422		$ 2.088 (-1.67%) $ 2.1234
XMR

Monero

XMR/BTC

$ 510.182K B: $ 443.94
H: $ 471.26		$ 453.77 (-0.54%) $ 456.24
TRX

Tron

TRX/USDT

$ 451.624K B: $ 0.2925
H: $ 0.2995		$ 0.2979 (0.91%) $ 0.2952
USDC

USD Coin

USDC/USDT

$ 318.302K B: $ 1.0007
H: $ 1.001		$ 1.001 (0.03%) $ 1.0007
HBAR

Hedera Hashgraph

HBAR/USDT

$ 317.855K B: $ 0.118178
H: $ 0.1235		$ 0.120726 (-0.21%) $ 0.120977
UNI

Uniswap

UNI/USDT

$ 312.727K B: $ 5.3569
H: $ 5.58		$ 5.4762 (-0.47%) $ 5.5018
DOGE

Dogecoin

DOGE/BTC

$ 264.665K B: $ 0.137878
H: $ 0.144724		$ 0.140678 (-1.41%) $ 0.142685
ETH

Ethereum

ETH/BTC

$ 260.768K B: $ 3,049.10
H: $ 3,158.83		$ 3,088.07 (-1.02%) $ 3,119.96
ZEN

Horizen

ZEN/USDT

$ 220.357K B: $ 9.0601
H: $ 10.22		$ 9.1583 (-4.3%) $ 9.5697
SHIB

SHIBA INU

SHIB/USDT

$ 187.075K B: $ 0.00000854
H: $ 0.00000887		$ 0.00000866 (-1.43%) $ 0.00000878
ZEC

Zcash

ZEC/BTC

$ 185.772K B: $ 409.92
H: $ 452.86		$ 417.26 (-1.5%) $ 423.63
AVAX

Avalanche

AVAX/USDT

$ 183.575K B: $ 13.62
H: $ 14.22		$ 13.81 (-0.88%) $ 13.93
DYDX

dYdX

DYDX/USDT

$ 177.659K B: $ 0.1915
H: $ 0.2069		$ 0.1981 (2.01%) $ 0.1942
BCH

Bitcoin Cash

BCH/BTC

$ 177.277K B: $ 617.42
H: $ 648.41		$ 635.33 (0.25%) $ 633.75
FET

Fetch.ai

FET/USDT

$ 169.047K B: $ 0.276449
H: $ 0.294733		$ 0.287861 (0.38%) $ 0.28678
ICP

Internet Computer

ICP/USDT

$ 150.024K B: $ 3.1277
H: $ 3.3927		$ 3.2147 (0.79%) $ 3.1894
LINK

ChainLink

LINK/USDT

$ 146.880K B: $ 13.05
H: $ 13.45		$ 13.16 (-0.82%) $ 13.27
XTZ

Tezos

XTZ/USDT

$ 146.206K B: $ 0.573
H: $ 0.6075		$ 0.5818 (-0.8%) $ 0.5865
ATOM

Cosmos

ATOM/USDT

$ 123.126K B: $ 2.4106
H: $ 2.6507		$ 2.6014 (6.49%) $ 2.4428
DOGE

Dogecoin

DOGE/USDC

$ 121.227K B: $ 0.138387
H: $ 0.144344		$ 0.140771 (-1.25%) $ 0.14256
NEAR

NEAR Protocol

NEAR/USDT

$ 114.346K B: $ 1.6639
H: $ 1.756		$ 1.7092 (0.86%) $ 1.6947
LTC

Litecoin

LTC/BTC

$ 109.852K B: $ 79.04
H: $ 83.32		$ 81.62 (0.15%) $ 81.50
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ETC

Ethereum Classic

ETC/USDT

$ 105.067K B: $ 12.49
H: $ 12.94		$ 12.62 (-0.31%) $ 12.66
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CAKE

PancakeSwap

CAKE/USDT

$ 102.907K B: $ 1.9253
H: $ 1.9767		$ 1.9722 (1.29%) $ 1.947
ZEC

Zcash

ZEC/USDC

$ 102.652K B: $ 409.68
H: $ 449.17		$ 416.15 (-1.94%) $ 424.40
GRT

The Graph

GRT/USDT

$ 100.312K B: $ 0.040321
H: $ 0.045083		$ 0.042659 (5.04%) $ 0.040612
XLM

Stellar

XLM/USDT

$ 98.642K B: $ 0.2255
H: $ 0.2335		$ 0.2282 (-1.25%) $ 0.2311
LDO

Lido DAO Token

LDO/USDT

$ 97.910K B: $ 0.6198
H: $ 0.6544		$ 0.6404 (1.35%) $ 0.6319
GALA

Gala

GALA/USDT

$ 92.238K B: $ 0.00703
H: $ 0.007416		$ 0.007207 (-0.35%) $ 0.007232
COMP

Compound

COMP/USDT

$ 69.804K B: $ 26.52
H: $ 27.62		$ 26.89 (0.6%) $ 26.73
QNT

Quant

QNT/USDT

$ 61.717K B: $ 73.74
H: $ 76.47		$ 75.27 (0.09%) $ 75.20
ETH

Ethereum

ETH/USDC

$ 56.182K B: $ 3,064.91
H: $ 3,142.05		$ 3,086.66 (-1.05%) $ 3,119.34
SOL

Solana

SOL/USDC

$ 54.833K B: $ 135.02
H: $ 141.05		$ 135.93 (-1.96%) $ 138.65
KAVA

Kava

KAVA/USDT

$ 54.735K B: $ 0.08447
H: $ 0.088524		$ 0.086174 (1.16%) $ 0.085189
IOTA

MIOTA

IOTA/USDT

$ 54.240K B: $ 0.101711
H: $ 0.110267		$ 0.1052 (-2.21%) $ 0.107582
ALGO

Algorand

ALGO/USDT

$ 53.628K B: $ 0.132015
H: $ 0.13826		$ 0.13406 (-0.87%) $ 0.135234
CET

CoinEx token

CET/USDT

$ 53.299K B: $ 0.034199
H: $ 0.034804		$ 0.034226 (-0.45%) $ 0.034382
AAVE

Aave

AAVE/USDT

$ 50.274K B: $ 162.81
H: $ 170.37		$ 165.93 (0.41%) $ 165.25
AXS

Axie Infinity

AXS/USDT

$ 50.008K B: $ 0.9365
H: $ 0.9804		$ 0.9534 (-0.07%) $ 0.9541
JASMY

JasmyCoin

JASMY/USDT

$ 49.039K B: $ 0.008864
H: $ 0.009766		$ 0.009085 (-6.52%) $ 0.009719
VET

VeChain

VET/USDT

$ 48.881K B: $ 0.011536
H: $ 0.012097		$ 0.011766 (-0.57%) $ 0.011834
FLOW

Flow

FLOW/USDT

$ 47.314K B: $ 0.09088
H: $ 0.094931		$ 0.091714 (-3.39%) $ 0.094931
LUNA

Terra

LUNA/USDT

$ 46.353K B: $ 0.089857
H: $ 0.092486		$ 0.091337 (0.09%) $ 0.091258
BNB

Binance Coin

BNB/BTC

$ 45.313K B: $ 876.80
H: $ 909.63		$ 896.05 (0.34%) $ 892.99
MINA

Mina

MINA/USDT

$ 44.343K B: $ 0.083864
H: $ 0.088323		$ 0.085569 (0.81%) $ 0.084884
BCH

Bitcoin Cash

BCH/USDC

$ 43.891K B: $ 625.49
H: $ 642.19		$ 634.88 (0.22%) $ 633.49
RSR

Reserve Rights

RSR/USDT

$ 43.565K B: $ 0.002747
H: $ 0.002902		$ 0.00282 (1.15%) $ 0.002788
SLP

Small Love Potion

SLP/USDT

$ 43.337K B: $ 0.000821
H: $ 0.000864		$ 0.000846 (0.76%) $ 0.00084
IOTX

IoTeX

IOTX/USDT

$ 43.103K B: $ 0.008382
H: $ 0.009152		$ 0.008643 (1.62%) $ 0.008505
INJ

Injective Protocol

INJ/USDT

$ 41.869K B: $ 5.1063
H: $ 5.4065		$ 5.2146 (0.02%) $ 5.2134
CFX

Conflux Network

CFX/USDT

$ 40.789K B: $ 0.076117
H: $ 0.079109		$ 0.077192 (0.64%) $ 0.076701
RVN

Ravencoin

RVN/USDT

$ 39.951K B: $ 0.00752
H: $ 0.0078		$ 0.007703 (-0.14%) $ 0.007714
STORJ

Storj

STORJUSDT

$ 39.567K B: $ 0.134556
H: $ 0.1485		$ 0.142599 (4.49%) $ 0.136477
UMA

UMA

UMA/USDT

$ 39.144K B: $ 0.7648
H: $ 0.8322		$ 0.7835 (1.56%) $ 0.7715
BIFI

Beefy

BIFI/USDT

$ 38.461K B: $ 117.86
H: $ 313.51		$ 234.24 (95.87%) $ 119.59
KSM

Kusama

KSM/USDT

$ 38.259K B: $ 7.5162
H: $ 7.825		$ 7.6939 (-1.06%) $ 7.7765
RAY

Raydium

RAY/USDT

$ 37.959K B: $ 1.3092
H: $ 1.4675		$ 1.3582 (-4.41%) $ 1.4209
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BAN

Banano

BAN/USDT

$ 36.119K B: $ 0.071346
H: $ 0.075029		$ 0.072459 (-2.42%) $ 0.074253
ANKR

Ankr Network

ANKR/USDT

$ 36.067K B: $ 0.00724
H: $ 0.007442		$ 0.007294 (-1.66%) $ 0.007417
MASK

Mask Network

MASK/USDT

$ 36.051K B: $ 0.6539
H: $ 0.6803		$ 0.6689 (1.07%) $ 0.6618
SXP

Swipe

SXP/USDT

$ 35.963K B: $ 0.07042
H: $ 0.076595		$ 0.071516 (-4%) $ 0.074496
LTC

Litecoin

LTC/USDC

$ 35.686K B: $ 80.02
H: $ 82.61		$ 81.64 (0.17%) $ 81.51
BTT

BitTorrent

BTT/USDT

$ 35.532K B: $ 0.00000042
H: $ 0.00000044		$ 0.00000042 (-2.96%) $ 0.00000043
RLC

iExecRLC

RLC/USDT

$ 34.889K B: $ 0.6922
H: $ 0.7155		$ 0.7019 (0.66%) $ 0.6973
WAVES

Waves

WAVES/USDT

$ 34.380K B: $ 0.6818
H: $ 0.7058		$ 0.6927 (-1.84%) $ 0.7057
CRV

Curve DAO Token

CRV/USDT

$ 34.111K B: $ 0.4002
H: $ 0.4231		$ 0.4089 (-0.1%) $ 0.4093
AR

Arweave

AR/USDT

$ 34.007K B: $ 3.7611
H: $ 3.9376		$ 3.8086 (-0.95%) $ 3.8452
YGG

Yield Guild Games

YGG/USDT

$ 33.967K B: $ 0.067092
H: $ 0.069849		$ 0.06835 (-1.1%) $ 0.069109
XRP

Ripple

XRP/BTC

$ 32.945K B: $ 2.0634
H: $ 2.1712		$ 2.0945 (-2.01%) $ 2.1374
EGLD

MultiversX

EGLD/USDT

$ 31.945K B: $ 5.8666
H: $ 6.5116		$ 6.3386 (6.46%) $ 5.9537
DGB

DigiByte

DGB/USDT

$ 31.131K B: $ 0.005766
H: $ 0.006018		$ 0.005883 (-0.96%) $ 0.00594
XCH

Chia Network

XCH/USDT

$ 30.481K B: $ 4.8992
H: $ 5.278		$ 5.1907 (4.25%) $ 4.979
ILV

Illuvium

ILV/USDT

$ 29.895K B: $ 5.8209
H: $ 6.066		$ 5.994 (0.53%) $ 5.9624
SOL

Solana

SOL/BTC

$ 29.398K B: $ 134.25
H: $ 142.18		$ 136.09 (-1.88%) $ 138.70
ERG

Ergo

ERG/USDT

$ 29.324K B: $ 0.4434
H: $ 0.4653		$ 0.4582 (1.19%) $ 0.4528
STX

Stacks

STX/USDT

$ 29.139K B: $ 0.3407
H: $ 0.3799		$ 0.3714 (6.54%) $ 0.3486
SNX

Synthetix

SNX/USDT

$ 27.965K B: $ 0.4771
H: $ 0.5012		$ 0.4878 (-0.71%) $ 0.4913
BSV

Bitcoin SV

BSV/USDT

$ 27.760K B: $ 19.27
H: $ 19.59		$ 19.54 (0.03%) $ 19.54
ZIL

Zilliqa

ZIL/USDT

$ 27.619K B: $ 0.005153
H: $ 0.00538		$ 0.005225 (-2.12%) $ 0.005338
AUCTION

Bounce Token

AUCTION/USDT

$ 26.944K B: $ 5.3629
H: $ 5.495		$ 5.4045 (-1.64%) $ 5.4944
LRC

Loopring

LRC/USDT

$ 26.131K B: $ 0.052023
H: $ 0.055189		$ 0.052869 (-3.2%) $ 0.054619
FTT

FTX Token

FTT/USDT

$ 25.268K B: $ 0.4927
H: $ 0.5133		$ 0.5022 (-1.26%) $ 0.5086