Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Dash DASH/USDT | $ 16.971M |
B: $ 71.35
H: $ 91.75 | $ 87.47 (17.28%) $ 74.58 |
|
Bitcoin BTC/USDT | $ 7.212M |
B: $ 94,885.00
H: $ 95,437.00 | $ 95,211.00 (-0.21%) $ 95,412.00 |
|
Ethereum ETH/USDT | $ 2.580M |
B: $ 3,296.96
H: $ 3,347.49 | $ 3,342.14 (0.78%) $ 3,316.12 |
|
Monero XMR/USDT | $ 2.541M |
B: $ 556.15
H: $ 623.66 | $ 590.70 (-4.89%) $ 621.09 |
|
Zcash ZEC/USDT | $ 2.196M |
B: $ 386.00
H: $ 404.69 | $ 388.15 (-3.44%) $ 401.99 |
|
Dogecoin DOGE/USDT | $ 1.971M |
B: $ 0.136335
H: $ 0.138984 | $ 0.136745 (-1.4%) $ 0.138682 |
|
Solana SOL/USDT | $ 1.455M |
B: $ 141.57
H: $ 144.55 | $ 142.22 (-1.3%) $ 144.09 |
|
Ripple XRP/USDT | $ 1.121M |
B: $ 2.0457
H: $ 2.0787 | $ 2.0504 (-1.21%) $ 2.0756 |
|
Internet Computer ICP/USDT | $ 889.398K |
B: $ 3.9404
H: $ 4.3358 | $ 4.1187 (2.85%) $ 4.0045 |
|
Litecoin LTC/USDT | $ 861.208K |
B: $ 74.31
H: $ 75.89 | $ 75.13 (0.4%) $ 74.83 |
|
The Sandbox SAND/USDT | $ 763.063K |
B: $ 0.143637
H: $ 0.166332 | $ 0.144697 (-3.13%) $ 0.149376 |
|
Bitcoin Cash BCH/USDT | $ 638.082K |
B: $ 587.90
H: $ 596.94 | $ 591.68 (-0.32%) $ 593.59 |
|
Cardano ADA/USDT | $ 570.995K |
B: $ 0.3895
H: $ 0.402 | $ 0.392 (-1.93%) $ 0.3997 |
|
Tron TRX/USDT | $ 563.022K |
B: $ 0.315
H: $ 0.3208 | $ 0.319 (0.92%) $ 0.3161 |
|
Bitcoin BTC/USDC | $ 439.090K |
B: $ 94,859.49
H: $ 95,486.64 | $ 95,226.04 (-0.22%) $ 95,435.54 |
|
Horizen ZEN/USDT | $ 432.559K |
B: $ 11.11
H: $ 12.57 | $ 12.17 (6.91%) $ 11.38 |
|
Polkadot DOT/USDT | $ 376.481K |
B: $ 2.133
H: $ 2.2129 | $ 2.1628 (-1.95%) $ 2.2058 |
|
Binance Coin BNB/USDT | $ 364.118K |
B: $ 943.21
H: $ 954.00 | $ 950.84 (-0.08%) $ 951.60 |
|
Tezos XTZ/USDT | $ 314.390K |
B: $ 0.5899
H: $ 0.6387 | $ 0.6049 (0.18%) $ 0.6038 |
|
Quant QNT/USDT | $ 262.296K |
B: $ 80.08
H: $ 86.28 | $ 81.79 (-2.05%) $ 83.50 |
|
Bitcoin Cash BCH/BTC | $ 252.557K |
B: $ 584.73
H: $ 599.80 | $ 591.64 (-0.26%) $ 593.17 |
|
Dogecoin DOGE/BTC | $ 227.180K |
B: $ 0.13561
H: $ 0.138861 | $ 0.136485 (-1.69%) $ 0.138824 |
|
USD Coin USDC/USDT | $ 213.196K |
B: $ 1.0001
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Stellar XLM/USDT | $ 199.063K |
B: $ 0.2234
H: $ 0.2388 | $ 0.2253 (-3.18%) $ 0.2327 |
|
Zcash ZEC/BTC | $ 171.911K |
B: $ 385.30
H: $ 404.55 | $ 388.03 (-3.44%) $ 401.87 |
|
Ethereum ETH/BTC | $ 167.141K |
B: $ 3,292.33
H: $ 3,349.40 | $ 3,339.46 (0.7%) $ 3,316.17 |
|
Monero XMR/BTC | $ 147.232K |
B: $ 554.21
H: $ 623.69 | $ 590.70 (-4.99%) $ 621.71 |
|
ChainLink LINK/USDT | $ 140.403K |
B: $ 13.63
H: $ 13.83 | $ 13.78 (-0.13%) $ 13.80 |
|
Gala GALA/USDT | $ 135.328K |
B: $ 0.007494
H: $ 0.008084 | $ 0.007554 (-5.14%) $ 0.007963 |
|
Curve DAO Token CRV/USDT | $ 132.778K |
B: $ 0.4104
H: $ 0.4508 | $ 0.4195 (-6.78%) $ 0.45 |
|
Avalanche AVAX/USDT | $ 112.511K |
B: $ 13.49
H: $ 13.86 | $ 13.58 (-1.65%) $ 13.80 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 96.669K |
B: $ 74.02
H: $ 76.61 | $ 74.91 (0.24%) $ 74.73 |
|
PancakeSwap CAKE/USDT | $ 91.867K |
B: $ 2.063
H: $ 2.1332 | $ 2.0883 (-1.92%) $ 2.1292 |
|
Aave AAVE/USDT | $ 87.254K |
B: $ 172.18
H: $ 175.93 | $ 175.66 (0.41%) $ 174.95 |
|
Uniswap UNI/USDT | $ 87.203K |
B: $ 5.2622
H: $ 5.4093 | $ 5.3617 (-0.35%) $ 5.3807 |
|
NEAR Protocol NEAR/USDT | $ 86.787K |
B: $ 1.6915
H: $ 1.7915 | $ 1.7192 (-3.64%) $ 1.7841 |
|
Axie Infinity AXS/USDT | $ 79.335K |
B: $ 1.7907
H: $ 2.1953 | $ 1.8146 (-11.7%) $ 2.055 |
|
Ethereum ETH/USDC | $ 73.881K |
B: $ 3,296.61
H: $ 3,343.77 | $ 3,342.57 (0.8%) $ 3,316.02 |
|
SHIBA INU SHIB/USDT | $ 70.378K |
B: $ 0.00000833
H: $ 0.00000855 | $ 0.00000835 (-1.89%) $ 0.00000851 |
|
Lido DAO Token LDO/USDT | $ 67.745K |
B: $ 0.5986
H: $ 0.6157 | $ 0.6086 (-0.59%) $ 0.6122 |
|
Fetch.ai FET/USDT | $ 66.919K |
B: $ 0.270834
H: $ 0.283285 | $ 0.271387 (-3.86%) $ 0.282274 |
|
Ethereum Classic ETC/USDT | $ 65.475K |
B: $ 12.62
H: $ 13.03 | $ 12.71 (-2.16%) $ 13.00 |
|
Cronos CRO/USDT | $ 64.494K |
B: $ 0.100929
H: $ 0.103089 | $ 0.101511 (-0.75%) $ 0.102282 |
|
Dogecoin DOGE/USDC | $ 59.464K |
B: $ 0.136394
H: $ 0.138997 | $ 0.136772 (-1.41%) $ 0.138729 |
|
Binance Coin BNB/BTC | $ 58.612K |
B: $ 941.88
H: $ 955.23 | $ 951.11 (-0.09%) $ 951.97 |
|
Verasity VRA/USDT | $ 57.095K |
B: $ 0.00006071
H: $ 0.000127 | $ 0.000101 (48.7%) $ 0.00006799 |
|
MIOTA IOTA/USDT | $ 55.935K |
B: $ 0.092044
H: $ 0.096887 | $ 0.09233 (-3.97%) $ 0.096145 |
|
Kava KAVA/USDT | $ 55.610K |
B: $ 0.090039
H: $ 0.096857 | $ 0.092393 (1.38%) $ 0.091139 |
|
Bitcoin Cash BCH/USDC | $ 55.128K |
B: $ 588.11
H: $ 600.21 | $ 591.82 (-0.32%) $ 593.71 |
|
Small Love Potion SLP/USDT | $ 54.203K |
B: $ 0.000936
H: $ 0.001054 | $ 0.000955 (-8.46%) $ 0.001044 |
|
Mina MINA/USDT | $ 52.239K |
B: $ 0.085834
H: $ 0.092499 | $ 0.090793 (1.6%) $ 0.089362 |
|
Basic Attention Token BAT/USDT | $ 51.886K |
B: $ 0.203361
H: $ 0.218873 | $ 0.210196 (-2.35%) $ 0.215263 |
|
SushiSwap SUSHI/USDT | $ 51.359K |
B: $ 0.3428
H: $ 0.3656 | $ 0.3475 (-4.06%) $ 0.3622 |
|
Cosmos ATOM/USDT | $ 47.733K |
B: $ 2.4858
H: $ 2.6001 | $ 2.518 (-2.38%) $ 2.5793 |
|
Algorand ALGO/USDT | $ 46.383K |
B: $ 0.127444
H: $ 0.133345 | $ 0.128098 (-3.64%) $ 0.132931 |
|
Pirate Chain ARRR/USDT | $ 46.216K |
B: $ 0.4211
H: $ 0.5145 | $ 0.4562 (-9.2%) $ 0.5024 |
|
Hedera Hashgraph HBAR/USDT | $ 46.101K |
B: $ 0.116033
H: $ 0.120805 | $ 0.11661 (-2.39%) $ 0.119471 |
|
Dash DASH/BTC | $ 45.887K |
B: $ 71.20
H: $ 90.37 | $ 87.33 (17.03%) $ 74.62 |
|
DigiByte DGB/USDT | $ 45.168K |
B: $ 0.006101
H: $ 0.007189 | $ 0.006676 (8.92%) $ 0.006129 |
|
NEM XEM/USDT | $ 44.592K |
B: $ 0.000867
H: $ 0.000933 | $ 0.000871 (-2.53%) $ 0.000893 |
|
Decentraland MANA/USDT | $ 43.662K |
B: $ 0.156661
H: $ 0.17895 | $ 0.1584 (-4.04%) $ 0.165069 |
|
Terra LUNA/USDT | $ 43.287K |
B: $ 0.087133
H: $ 0.090183 | $ 0.087281 (-3.09%) $ 0.090061 |
|
Flow FLOW/USDT | $ 42.997K |
B: $ 0.084799
H: $ 0.089304 | $ 0.08565 (-3.01%) $ 0.088306 |
|
IoTeX IOTX/USDT | $ 41.208K |
B: $ 0.008282
H: $ 0.008663 | $ 0.008319 (-2.5%) $ 0.008532 |
|
Conflux Network CFX/USDT | $ 41.193K |
B: $ 0.077883
H: $ 0.083891 | $ 0.080346 (-2.27%) $ 0.082214 |
|
Injective Protocol INJ/USDT | $ 40.680K |
B: $ 5.1519
H: $ 5.421 | $ 5.2015 (-3.7%) $ 5.4016 |
|
JasmyCoin JASMY/USDT | $ 40.573K |
B: $ 0.008072
H: $ 0.008383 | $ 0.008157 (-0.12%) $ 0.008167 |
|
The Graph GRT/USDT | $ 39.671K |
B: $ 0.041813
H: $ 0.043834 | $ 0.042468 (-2.21%) $ 0.043427 |
|
Ravencoin RVN/USDT | $ 39.539K |
B: $ 0.007514
H: $ 0.008 | $ 0.00756 (-2.7%) $ 0.00777 |
|
UMA UMA/USDT | $ 39.007K |
B: $ 0.7809
H: $ 0.7948 | $ 0.7894 (-0.33%) $ 0.792 |
|
Banano BAN/USDT | $ 38.867K |
B: $ 0.066616
H: $ 0.077079 | $ 0.074368 (8.73%) $ 0.068399 |
|
Kusama KSM/USDT | $ 37.873K |
B: $ 7.6005
H: $ 7.9824 | $ 7.653 (-3.66%) $ 7.9439 |
|
Chromia CHR/USDT | $ 37.224K |
B: $ 0.046784
H: $ 0.050201 | $ 0.048171 (-1.39%) $ 0.04885 |
|
CoinEx token CET/USDT | $ 37.198K |
B: $ 0.033864
H: $ 0.034128 | $ 0.034031 (-0.09%) $ 0.034061 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Yield Guild Games YGG/USDT | $ 36.837K |
B: $ 0.07195
H: $ 0.079126 | $ 0.072808 (-7.88%) $ 0.079037 |
|
Raydium RAY/USDT | $ 35.128K |
B: $ 1.1949
H: $ 1.317 | $ 1.2636 (-3.26%) $ 1.3062 |
|
Ankr Network ANKR/USDT | $ 35.111K |
B: $ 0.007044
H: $ 0.007373 | $ 0.007093 (-2.65%) $ 0.007286 |
|
Mask Network MASK/USDT | $ 34.621K |
B: $ 0.6667
H: $ 0.6995 | $ 0.6749 (-2.13%) $ 0.6896 |
|
iExecRLC RLC/USDT | $ 34.471K |
B: $ 0.678
H: $ 0.6956 | $ 0.6948 (0.94%) $ 0.6883 |
|
MultiversX EGLD/USDT | $ 33.599K |
B: $ 6.465
H: $ 7.46 | $ 6.5546 (-2.65%) $ 6.7333 |
|
Waves WAVES/USDT | $ 33.467K |
B: $ 0.6642
H: $ 0.6814 | $ 0.6738 (-1.1%) $ 0.6813 |
|
Swipe SXP/USDT | $ 33.391K |
B: $ 0.067292
H: $ 0.069651 | $ 0.067485 (-2.27%) $ 0.06905 |
|
Illuvium ILV/USDT | $ 33.203K |
B: $ 6.4343
H: $ 7.1948 | $ 6.4763 (-7.94%) $ 7.0349 |
|
Compound COMP/USDT | $ 32.955K |
B: $ 26.36
H: $ 27.33 | $ 26.53 (-1.85%) $ 27.03 |
|
Chiliz CHZ/USDT | $ 32.254K |
B: $ 0.058931
H: $ 0.064033 | $ 0.061115 (-1.78%) $ 0.062224 |
|
SKALE Network SKL/USDT | $ 30.363K |
B: $ 0.010535
H: $ 0.012835 | $ 0.01139 (5.75%) $ 0.010771 |
|
BitTorrent BTT/USDT | $ 29.936K |
B: $ 0.00000041
H: $ 0.00000042 | $ 0.00000041 (-0.43%) $ 0.00000042 |
|
FTX Token FTT/USDT | $ 29.536K |
B: $ 0.5091
H: $ 0.5412 | $ 0.5203 (-1.94%) $ 0.5306 |
|
VeChain VET/USDT | $ 29.397K |
B: $ 0.011531
H: $ 0.01208 | $ 0.011674 (-2.51%) $ 0.011974 |
|
Zilliqa ZIL/USDT | $ 29.170K |
B: $ 0.005632
H: $ 0.005989 | $ 0.005768 (-2.47%) $ 0.005914 |
|
Litecoin LTC/USDC | $ 28.914K |
B: $ 74.37
H: $ 75.86 | $ 75.13 (0.41%) $ 74.82 |
|
dYdX DYDX/USDT | $ 28.830K |
B: $ 0.1917
H: $ 0.2011 | $ 0.195 (-2.06%) $ 0.1991 |
|
Chia Network XCH/USDT | $ 28.261K |
B: $ 4.8732
H: $ 5.0404 | $ 4.9756 (-0.66%) $ 5.0089 |
|
Arweave AR/USDT | $ 27.626K |
B: $ 3.9677
H: $ 4.1737 | $ 4.1221 (0.33%) $ 4.1085 |
|
Bitcoin SV BSV/USDT | $ 27.464K |
B: $ 19.37
H: $ 19.84 | $ 19.61 (0.12%) $ 19.58 |