CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 35.213M
Nb. Paires
3397
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 7.177M B: $ 88,850.00
H: $ 89,865.00		$ 88,944.00 (-1.02%) $ 89,864.00
DASH

Dash

DASH/USDT

$ 3.391M B: $ 62.91
H: $ 66.32		$ 65.50 (-0.52%) $ 65.84
ETH

Ethereum

ETH/USDT

$ 2.923M B: $ 2,937.51
H: $ 2,967.47		$ 2,942.44 (-0.76%) $ 2,965.07
SOL

Solana

SOL/USDT

$ 2.919M B: $ 126.39
H: $ 128.11		$ 126.62 (-1.12%) $ 128.06
ZEC

Zcash

ZEC/USDT

$ 2.561M B: $ 357.98
H: $ 385.81		$ 361.39 (-6.07%) $ 384.75
DOGE

Dogecoin

DOGE/USDT

$ 1.971M B: $ 0.12291
H: $ 0.124887		$ 0.123269 (-1.1%) $ 0.124644
XRP

Ripple

XRP/USDT

$ 1.710M B: $ 1.8995
H: $ 1.9278		$ 1.9011 (-1.34%) $ 1.927
TRX

Tron

TRX/USDT

$ 1.087M B: $ 0.294
H: $ 0.2981		$ 0.2957 (-0.57%) $ 0.2974
LTC

Litecoin

LTC/USDT

$ 967.287K B: $ 67.75
H: $ 68.96		$ 68.12 (-0.69%) $ 68.59
ADA

Cardano

ADA/USDT

$ 794.927K B: $ 0.3542
H: $ 0.3625		$ 0.3554 (-1.9%) $ 0.3623
BNB

Binance Coin

BNB/USDT

$ 607.469K B: $ 880.56
H: $ 894.17		$ 881.35 (-1.4%) $ 893.84
XMR

Monero

XMR/USDT

$ 493.220K B: $ 500.74
H: $ 529.80		$ 500.74 (-2.02%) $ 511.06
BCH

Bitcoin Cash

BCH/USDT

$ 437.524K B: $ 590.59
H: $ 598.66		$ 592.72 (-0.1%) $ 593.31
ZEN

Horizen

ZEN/USDT

$ 346.497K B: $ 9.6408
H: $ 10.34		$ 9.7174 (-5.96%) $ 10.33
BTC

Bitcoin

BTC/USDC

$ 335.637K B: $ 88,856.77
H: $ 89,895.68		$ 88,927.59 (-1.05%) $ 89,868.75
USDC

USD Coin

USDC/USDT

$ 320.803K B: $ 1.001
H: $ 1.0014		$ 1.0012 (0.01%) $ 1.0011
BCH

Bitcoin Cash

BCH/BTC

$ 313.573K B: $ 582.06
H: $ 608.60		$ 592.15 (-0.27%) $ 593.73
ICP

Internet Computer

ICP/USDT

$ 312.732K B: $ 3.4504
H: $ 3.5497		$ 3.4614 (-0.71%) $ 3.4862
LPT

Livepeer

LPT/USDT

$ 287.843K B: $ 3.1101
H: $ 4.0781		$ 3.3556 (4.5%) $ 3.2111
AVAX

Avalanche

AVAX/USDT

$ 254.592K B: $ 11.88
H: $ 12.18		$ 11.93 (-1.93%) $ 12.16
SHIB

SHIBA INU

SHIB/USDT

$ 253.470K B: $ 0.00000774
H: $ 0.00000791		$ 0.00000776 (-1.69%) $ 0.00000789
DOT

Polkadot

DOT/USDT

$ 227.636K B: $ 1.9012
H: $ 1.9423		$ 1.9088 (-1.45%) $ 1.9368
DOGE

Dogecoin

DOGE/BTC

$ 164.316K B: $ 0.122364
H: $ 0.127159		$ 0.122832 (-1.31%) $ 0.124462
HBAR

Hedera Hashgraph

HBAR/USDT

$ 148.404K B: $ 0.107311
H: $ 0.10957		$ 0.107511 (-1.86%) $ 0.10955
LINK

ChainLink

LINK/USDT

$ 133.161K B: $ 12.07
H: $ 12.29		$ 12.09 (-1.47%) $ 12.27
XLM

Stellar

XLM/USDT

$ 133.098K B: $ 0.21
H: $ 0.213		$ 0.2101 (-0.85%) $ 0.2119
SAND

The Sandbox

SAND/USDT

$ 130.285K B: $ 0.144186
H: $ 0.155114		$ 0.144694 (-5.53%) $ 0.15316
CAKE

PancakeSwap

CAKE/USDT

$ 121.179K B: $ 1.8982
H: $ 1.9371		$ 1.8992 (-1.96%) $ 1.9371
ZEC

Zcash

ZEC/BTC

$ 117.711K B: $ 356.31
H: $ 385.87		$ 360.84 (-6.48%) $ 385.86
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 99.899K B: $ 2.2931
H: $ 2.3878		$ 2.3119 (-2.15%) $ 2.3627
NEAR

NEAR Protocol

NEAR/USDT

$ 91.219K B: $ 1.4908
H: $ 1.521		$ 1.5024 (-0.87%) $ 1.5156
ETC

Ethereum Classic

ETC/USDT

$ 88.615K B: $ 11.46
H: $ 11.73		$ 11.47 (-2.19%) $ 11.73
DOGE

Dogecoin

DOGE/USDC

$ 86.258K B: $ 0.123099
H: $ 0.124915		$ 0.123188 (-1.16%) $ 0.124632
UNI

Uniswap

UNI/USDT

$ 81.951K B: $ 4.828
H: $ 4.9136		$ 4.8399 (-0.95%) $ 4.8865
LTC

Litecoin

LTC/BTC

$ 79.260K B: $ 67.39
H: $ 69.75		$ 68.13 (-0.7%) $ 68.61
AXS

Axie Infinity

AXS/USDT

$ 78.169K B: $ 2.3647
H: $ 2.9436		$ 2.423 (-11.87%) $ 2.7494
BCH

Bitcoin Cash

BCH/USDC

$ 70.703K B: $ 590.78
H: $ 599.23		$ 592.45 (-0.16%) $ 593.40
XTZ

Tezos

XTZ/USDT

$ 60.715K B: $ 0.569
H: $ 0.5929		$ 0.5853 (1.37%) $ 0.5774
ALGO

Algorand

ALGO/USDT

$ 59.289K B: $ 0.117269
H: $ 0.121014		$ 0.117491 (-2.85%) $ 0.120936
XMR

Monero

XMR/BTC

$ 57.281K B: $ 498.52
H: $ 531.57		$ 500.53 (-2.03%) $ 510.87
XEM

NEM

XEM/USDT

$ 56.987K B: $ 0.0008
H: $ 0.001066		$ 0.000923 (8.67%) $ 0.000849
CRO

Cronos

CRO/USDT

$ 56.157K B: $ 0.090788
H: $ 0.093833		$ 0.090914 (-1.84%) $ 0.092616
GALA

Gala

GALA/USDT

$ 55.440K B: $ 0.006136
H: $ 0.006385		$ 0.006154 (-2.99%) $ 0.006344
CET

CoinEx token

CET/USDT

$ 54.525K B: $ 0.028913
H: $ 0.029313		$ 0.029284 (1.17%) $ 0.028946
IOTA

MIOTA

IOTA/USDT

$ 52.451K B: $ 0.085994
H: $ 0.089317		$ 0.08751 (-1.62%) $ 0.088949
INJ

Injective Protocol

INJ/USDT

$ 51.291K B: $ 4.4927
H: $ 4.6101		$ 4.5042 (-2.26%) $ 4.6083
KAVA

Kava

KAVA/USDT

$ 49.817K B: $ 0.078548
H: $ 0.082336		$ 0.080259 (-0.78%) $ 0.08089
ETH

Ethereum

ETH/BTC

$ 48.655K B: $ 2,927.65
H: $ 2,981.55		$ 2,942.61 (-0.76%) $ 2,965.26
BNB

Binance Coin

BNB/BTC

$ 48.497K B: $ 879.01
H: $ 902.24		$ 881.92 (-1.27%) $ 893.29
MINA

Mina

MINA/USDT

$ 46.574K B: $ 0.086524
H: $ 0.090985		$ 0.086751 (-2.09%) $ 0.088602
QNT

Quant

QNT/USDT

$ 41.973K B: $ 77.89
H: $ 79.96		$ 78.05 (-2.32%) $ 79.90
FLOW

Flow

FLOW/USDT

$ 41.441K B: $ 0.070125
H: $ 0.073422		$ 0.071016 (0.05%) $ 0.070983
VET

VeChain

VET/USDT

$ 41.169K B: $ 0.010207
H: $ 0.010463		$ 0.010341 (0.26%) $ 0.010314
IOTX

IoTeX

IOTX/USDT

$ 40.127K B: $ 0.007701
H: $ 0.008009		$ 0.007824 (-0.89%) $ 0.007894
LUNA

Terra

LUNA/USDT

$ 40.075K B: $ 0.079186
H: $ 0.081536		$ 0.079275 (-0.33%) $ 0.079539
STORJ

Storj

STORJUSDT

$ 39.318K B: $ 0.12714
H: $ 0.132321		$ 0.1277 (-1.62%) $ 0.1298
SLP

Small Love Potion

SLP/USDT

$ 39.197K B: $ 0.000961
H: $ 0.00107		$ 0.000962 (-10%) $ 0.001069
BAN

Banano

BAN/USDT

$ 38.875K B: $ 0.073662
H: $ 0.079137		$ 0.0768 (2.08%) $ 0.075232
DAI

Multi-collateral DAI

DAI/USDT

$ 38.559K B: $ 1.0007
H: $ 1.002		$ 1.001 (-0.09%) $ 1.0019
JASMY

JasmyCoin

JASMY/USDT

$ 37.225K B: $ 0.007196
H: $ 0.007691		$ 0.007205 (-4.91%) $ 0.007577
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RAY

Raydium

RAY/USDT

$ 36.459K B: $ 0.986248
H: $ 1.0578		$ 1.013 (-1.96%) $ 1.0333
RVN

Ravencoin

RVN/USDT

$ 36.244K B: $ 0.006743
H: $ 0.006923		$ 0.006834 (-0.06%) $ 0.006838
LRC

Loopring

LRC/USDT

$ 35.859K B: $ 0.048302
H: $ 0.050308		$ 0.048372 (-1.48%) $ 0.049101
SUSHI

SushiSwap

SUSHI/USDT

$ 35.714K B: $ 0.299
H: $ 0.3071		$ 0.3002 (-1.51%) $ 0.3048
TRX

Tron

TRX/BTC

$ 35.538K B: $ 0.291863
H: $ 0.301587		$ 0.29573 (-0.43%) $ 0.297001
CFX

Conflux Network

CFX/USDT

$ 35.015K B: $ 0.070022
H: $ 0.07211		$ 0.070256 (-1.69%) $ 0.071464
UMA

UMA

UMA/USDT

$ 34.648K B: $ 0.6957
H: $ 0.7145		$ 0.7005 (-0.51%) $ 0.7041
LDO

Lido DAO Token

LDO/USDT

$ 34.577K B: $ 0.5088
H: $ 0.5332		$ 0.5164 (-2.18%) $ 0.5279
DGB

DigiByte

DGB/USDT

$ 33.687K B: $ 0.005697
H: $ 0.006052		$ 0.005837 (-3.23%) $ 0.006032
KSM

Kusama

KSM/USDT

$ 33.074K B: $ 6.6678
H: $ 6.8273		$ 6.6873 (-1.86%) $ 6.8138
CRV

Curve DAO Token

CRV/USDT

$ 33.032K B: $ 0.3541
H: $ 0.3697		$ 0.3562 (-0.86%) $ 0.3593
WAVES

Waves

WAVES/USDT

$ 32.938K B: $ 0.6534
H: $ 0.682		$ 0.6569 (-2.32%) $ 0.6725
CELR

Celer Network

CELR/USDT

$ 32.618K B: $ 0.003558
H: $ 0.003834		$ 0.003628 (-2.47%) $ 0.00372
GRT

The Graph

GRT/USDT

$ 32.176K B: $ 0.036156
H: $ 0.037057		$ 0.036383 (-1.47%) $ 0.036925
YGG

Yield Guild Games

YGG/USDT

$ 31.878K B: $ 0.064473
H: $ 0.06615		$ 0.064473 (-0.94%) $ 0.065085
THETA

Theta Token

THETA/USDT

$ 31.430K B: $ 0.2892
H: $ 0.3006		$ 0.2903 (-2.55%) $ 0.2979
SKL

SKALE Network

SKL/USDT

$ 31.244K B: $ 0.010161
H: $ 0.010807		$ 0.010224 (-4.18%) $ 0.01067
ANKR

Ankr Network

ANKR/USDT

$ 30.979K B: $ 0.006235
H: $ 0.006404		$ 0.00626 (-1.62%) $ 0.006363
MASK

Mask Network

MASK/USDT

$ 30.723K B: $ 0.6117
H: $ 0.6394		$ 0.6181 (-1.09%) $ 0.6249
FET

Fetch.ai

FET/USDT

$ 30.715K B: $ 0.226385
H: $ 0.235435		$ 0.226419 (-3.35%) $ 0.234262
SXP

Swipe

SXP/USDT

$ 30.379K B: $ 0.061405
H: $ 0.062457		$ 0.061424 (-1.49%) $ 0.062355
EGLD

MultiversX

EGLD/USDT

$ 30.371K B: $ 5.8485
H: $ 5.991		$ 5.8609 (-1.41%) $ 5.945
RLC

iExecRLC

RLC/USDT

$ 30.035K B: $ 0.6008
H: $ 0.624		$ 0.6058 (-1.35%) $ 0.6141
ILV

Illuvium

ILV/USDT

$ 29.757K B: $ 5.7443
H: $ 5.9751		$ 5.7915 (-2.26%) $ 5.9252
CHZ

Chiliz

CHZ/USDT

$ 29.485K B: $ 0.049341
H: $ 0.05326		$ 0.052197 (4.58%) $ 0.049909
1INCH

1inch

1INCH/USDT

$ 28.790K B: $ 0.141735
H: $ 0.147212		$ 0.142775 (-1.74%) $ 0.145302
DASH

Dash

DASH/USDC

$ 28.629K B: $ 62.63
H: $ 66.34		$ 65.41 (-0.58%) $ 65.79
TRX

Tron

TRX/USDC

$ 28.459K B: $ 0.293793
H: $ 0.298217		$ 0.295754 (-0.53%) $ 0.297327
AR

Arweave

AR/USDT

$ 27.861K B: $ 3.4648
H: $ 3.629		$ 3.51 (-1.06%) $ 3.5475
RSR

Reserve Rights

RSR/USDT

$ 27.401K B: $ 0.002276
H: $ 0.002448		$ 0.002293 (-2.22%) $ 0.002345
BSV

Bitcoin SV

BSV/USDT

$ 27.389K B: $ 17.90
H: $ 18.22		$ 17.90 (-0.95%) $ 18.08
AAVE

Aave

AAVE/USDT

$ 27.279K B: $ 154.77
H: $ 158.02		$ 155.08 (-1.52%) $ 157.48
BTT

BitTorrent

BTT/USDT

$ 26.603K B: $ 0.0000004
H: $ 0.00000041		$ 0.0000004 (0.86%) $ 0.0000004
AUCTION

Bounce Token

AUCTION/USDT

$ 25.658K B: $ 4.9071
H: $ 5.2199		$ 5.1615 (4.3%) $ 4.9489
ZIL

Zilliqa

ZIL/USDT

$ 25.299K B: $ 0.004915
H: $ 0.005073		$ 0.004985 (-0.26%) $ 0.004998