Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 20.336M |
B: $ 62,000.00
H: $ 65,599.00 | $ 62,295.00 (-4.36%) $ 65,135.00 |
|
Ethereum ETH/USDT | $ 6.594M |
B: $ 1,637.88
H: $ 1,779.61 | $ 1,657.59 (-6.11%) $ 1,765.53 |
|
Zcash ZEC/USDT | $ 3.365M |
B: $ 415.94
H: $ 465.06 | $ 423.88 (-7.46%) $ 458.07 |
|
Solana SOL/USDT | $ 3.297M |
B: $ 68.25
H: $ 74.95 | $ 69.09 (-7.27%) $ 74.51 |
|
Dogecoin DOGE/USDT | $ 2.835M |
B: $ 0.078495
H: $ 0.085 | $ 0.079468 (-5.92%) $ 0.084469 |
|
Binance Coin BNB/USDT | $ 1.672M |
B: $ 570.49
H: $ 602.30 | $ 574.84 (-4.18%) $ 599.90 |
|
Bitcoin Cash BCH/USDT | $ 1.557M |
B: $ 186.78
H: $ 205.19 | $ 191.12 (-5.82%) $ 202.94 |
|
Ripple XRP/USDT | $ 1.505M |
B: $ 1.0953
H: $ 1.1635 | $ 1.1027 (-4.17%) $ 1.1507 |
|
Tron TRX/USDT | $ 1.454M |
B: $ 0.3286
H: $ 0.3343 | $ 0.3297 (-0.54%) $ 0.3315 |
|
Monero XMR/USDT | $ 1.352M |
B: $ 309.92
H: $ 334.17 | $ 322.96 (-1.58%) $ 328.16 |
|
Dash DASH/USDT | $ 969.191K |
B: $ 33.59
H: $ 36.05 | $ 34.84 (-1.72%) $ 35.45 |
|
Litecoin LTC/USDT | $ 884.579K |
B: $ 43.12
H: $ 45.85 | $ 43.28 (-4.86%) $ 45.49 |
|
NEAR Protocol NEAR/USDT | $ 558.732K |
B: $ 1.9633
H: $ 2.1891 | $ 1.9999 (-8.16%) $ 2.1775 |
|
Bitcoin BTC/USDC | $ 521.504K |
B: $ 62,054.21
H: $ 65,568.96 | $ 62,317.03 (-4.2%) $ 65,052.00 |
|
Stellar XLM/USDT | $ 455.304K |
B: $ 0.19095
H: $ 0.216146 | $ 0.193326 (-10.2%) $ 0.215289 |
|
Cardano ADA/USDT | $ 412.545K |
B: $ 0.150954
H: $ 0.163154 | $ 0.15171 (-6.52%) $ 0.162287 |
|
USD Coin USDC/USDT | $ 395.182K |
B: $ 1.0006
H: $ 1.0009 | $ 1.0009 (0.01%) $ 1.0008 |
|
Dogecoin DOGE/BTC | $ 261.250K |
B: $ 0.078275
H: $ 0.085443 | $ 0.079221 (-6.46%) $ 0.084689 |
|
Cronos CRO/USDT | $ 185.152K |
B: $ 0.055571
H: $ 0.059958 | $ 0.056588 (-4.67%) $ 0.05936 |
|
Avalanche AVAX/USDT | $ 177.490K |
B: $ 6.0198
H: $ 6.4679 | $ 6.2441 (-2.12%) $ 6.3794 |
|
Monero XMR/BTC | $ 160.989K |
B: $ 307.66
H: $ 340.73 | $ 322.71 (-2.42%) $ 330.71 |
|
Polkadot DOT/USDT | $ 144.829K |
B: $ 0.8866
H: $ 0.9775 | $ 0.9012 (-7.3%) $ 0.9722 |
|
SHIBA INU SHIB/USDT | $ 139.945K |
B: $ 0.00000446
H: $ 0.00000477 | $ 0.00000455 (-3.56%) $ 0.00000472 |
|
ChainLink LINK/USDT | $ 128.268K |
B: $ 7.4913
H: $ 8.153 | $ 7.5989 (-6.39%) $ 8.1178 |
|
dYdX DYDX/USDT | $ 124.501K |
B: $ 0.126817
H: $ 0.139556 | $ 0.133312 (0.15%) $ 0.133108 |
|
Ethereum ETH/USDC | $ 120.017K |
B: $ 1,641.92
H: $ 1,778.44 | $ 1,657.25 (-6.16%) $ 1,766.05 |
|
Uniswap UNI/USDT | $ 116.413K |
B: $ 2.802
H: $ 3.1145 | $ 2.8915 (-5.4%) $ 3.0564 |
|
Hedera Hashgraph HBAR/USDT | $ 110.347K |
B: $ 0.076665
H: $ 0.080602 | $ 0.077802 (-3.15%) $ 0.080334 |
|
Fetch.ai FET/USDT | $ 107.409K |
B: $ 0.169285
H: $ 0.189245 | $ 0.172779 (-7.64%) $ 0.187063 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Ethereum Classic ETC/USDT | $ 103.699K |
B: $ 6.9177
H: $ 7.432 | $ 6.9719 (-5.48%) $ 7.376 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/BTC | $ 97.178K |
B: $ 415.21
H: $ 466.48 | $ 423.73 (-7.41%) $ 457.62 |
|
Ethereum ETH/BTC | $ 95.968K |
B: $ 1,636.20
H: $ 1,785.87 | $ 1,656.11 (-6.29%) $ 1,767.19 |
|
PancakeSwap CAKE/USDT | $ 90.279K |
B: $ 1.3002
H: $ 1.4006 | $ 1.3166 (-5.5%) $ 1.3932 |
|
Lido DAO Token LDO/USDT | $ 84.818K |
B: $ 0.2515
H: $ 0.2835 | $ 0.2558 (-8.61%) $ 0.2799 |
|
Ripple XRP/USDC | $ 73.090K |
B: $ 1.0977
H: $ 1.1637 | $ 1.1029 (-4.21%) $ 1.1514 |
|
Bitcoin Cash BCH/BTC | $ 71.112K |
B: $ 186.74
H: $ 205.69 | $ 191.01 (-5.89%) $ 202.96 |
|
Injective Protocol INJ/USDT | $ 68.971K |
B: $ 4.5357
H: $ 5.017 | $ 4.5366 (-8.56%) $ 4.9614 |
|
Internet Computer ICP/USDT | $ 65.341K |
B: $ 2.133
H: $ 2.3193 | $ 2.1557 (-5.93%) $ 2.2915 |
|
Dogecoin DOGE/USDC | $ 64.142K |
B: $ 0.07868
H: $ 0.085031 | $ 0.079506 (-5.87%) $ 0.084468 |
|
Cosmos ATOM/USDT | $ 62.245K |
B: $ 1.727
H: $ 1.8357 | $ 1.7718 (-3.25%) $ 1.8313 |
|
MIOTA IOTA/USDT | $ 59.693K |
B: $ 0.040773
H: $ 0.045621 | $ 0.041511 (-8.36%) $ 0.045299 |
|
Litecoin LTC/BTC | $ 58.959K |
B: $ 42.75
H: $ 46.27 | $ 43.15 (-5.16%) $ 45.50 |
|
VeChain VET/USDT | $ 58.027K |
B: $ 0.004606
H: $ 0.005096 | $ 0.004694 (-4.98%) $ 0.00494 |
|
Algorand ALGO/USDT | $ 53.635K |
B: $ 0.088376
H: $ 0.096391 | $ 0.094917 (3.19%) $ 0.091979 |
|
CoinEx token CET/USDT | $ 50.244K |
B: $ 0.0182
H: $ 0.018699 | $ 0.018279 (-1.71%) $ 0.018597 |
|
Horizen ZEN/USDT | $ 49.547K |
B: $ 4.2515
H: $ 4.7129 | $ 4.3472 (-6.74%) $ 4.6612 |
|
Curve DAO Token CRV/USDT | $ 45.337K |
B: $ 0.19994
H: $ 0.214607 | $ 0.204149 (-4.32%) $ 0.213369 |
|
Aave AAVE/USDT | $ 43.832K |
B: $ 70.75
H: $ 77.03 | $ 72.25 (-6.16%) $ 76.99 |
|
Gala GALA/USDT | $ 39.754K |
B: $ 0.002405
H: $ 0.002678 | $ 0.002442 (-8.02%) $ 0.002655 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Tron TRX/BTC | $ 37.068K |
B: $ 0.31341
H: $ 0.351414 | $ 0.329223 (-0.96%) $ 0.332403 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Cardano ADA/USDC | $ 36.069K |
B: $ 0.151441
H: $ 0.163102 | $ 0.151879 (-6.41%) $ 0.162286 |
|
Litentry LIT/USDT | $ 32.042K |
B: $ 1.4798
H: $ 1.7255 | $ 1.5584 (-8.07%) $ 1.6952 |
|
BitTorrent BTT/USDT | $ 29.259K |
B: $ 0.00000026
H: $ 0.00000028 | $ 0.00000027 (1.7%) $ 0.00000027 |
|
Solana SOL/BTC | $ 27.307K |
B: $ 68.20
H: $ 75.30 | $ 69.01 (-7.49%) $ 74.60 |
|
Stellar XLM/USDC | $ 26.623K |
B: $ 0.191065
H: $ 0.216044 | $ 0.193324 (-10.28%) $ 0.215468 |
|
Kava KAVA/USDT | $ 26.294K |
B: $ 0.046088
H: $ 0.048495 | $ 0.047148 (-2.76%) $ 0.048487 |
|
Conflux Network CFX/USDT | $ 23.271K |
B: $ 0.045313
H: $ 0.049675 | $ 0.045892 (-5.07%) $ 0.048342 |
|
Binance Coin BNB/BTC | $ 23.196K |
B: $ 568.44
H: $ 611.83 | $ 574.52 (-4.64%) $ 602.47 |
|
Binance Coin BNB/USDC | $ 23.080K |
B: $ 570.79
H: $ 602.31 | $ 574.85 (-4.13%) $ 599.59 |
|
JasmyCoin JASMY/USDT | $ 22.912K |
B: $ 0.004377
H: $ 0.004829 | $ 0.004509 (-5.27%) $ 0.00476 |
|
The Graph GRT/USDT | $ 22.505K |
B: $ 0.018468
H: $ 0.02012 | $ 0.019079 (-4.53%) $ 0.019985 |
|
Arweave AR/USDT | $ 22.398K |
B: $ 1.9024
H: $ 2.0611 | $ 1.9445 (-3.23%) $ 2.0094 |
|
Chia Network XCH/USDT | $ 22.380K |
B: $ 1.8075
H: $ 1.9808 | $ 1.8099 (-6.39%) $ 1.9334 |
|
1inch 1INCH/USDT | $ 22.170K |
B: $ 0.069106
H: $ 0.074941 | $ 0.070019 (-5.91%) $ 0.074417 |
|
Stacks STX/USDT | $ 21.706K |
B: $ 0.172307
H: $ 0.191037 | $ 0.175399 (-4.57%) $ 0.183799 |
|
Mina MINA/USDT | $ 21.567K |
B: $ 0.039341
H: $ 0.043151 | $ 0.040162 (-6.48%) $ 0.042945 |
|
Ravencoin RVN/USDT | $ 21.025K |
B: $ 0.003904
H: $ 0.004166 | $ 0.003948 (-4.73%) $ 0.004144 |
|
Zcash ZEC/USDC | $ 20.652K |
B: $ 417.52
H: $ 464.37 | $ 424.19 (-7.43%) $ 458.23 |
|
OKB OKB/USDT | $ 20.631K |
B: $ 77.03
H: $ 81.92 | $ 77.56 (-3.09%) $ 80.03 |
|
Tezos XTZ/USDT | $ 20.459K |
B: $ 0.2149
H: $ 0.2393 | $ 0.2207 (-6.8%) $ 0.2368 |
|
Chiliz CHZ/USDT | $ 20.218K |
B: $ 0.018546
H: $ 0.020843 | $ 0.019087 (-8.24%) $ 0.0208 |
|
COTI COTI/USDT | $ 20.115K |
B: $ 0.008905
H: $ 0.009851 | $ 0.00901 (-7.51%) $ 0.009742 |
|
UMA UMA/USDT | $ 19.712K |
B: $ 0.3904
H: $ 0.4197 | $ 0.3974 (-5.09%) $ 0.4187 |
|
FTX Token FTT/USDT | $ 19.581K |
B: $ 0.243
H: $ 0.2661 | $ 0.2525 (0.72%) $ 0.2507 |
|
SushiSwap SUSHI/USDT | $ 19.328K |
B: $ 0.161076
H: $ 0.178821 | $ 0.165694 (-6.76%) $ 0.177714 |
|
SKALE Network SKL/USDT | $ 19.122K |
B: $ 0.003771
H: $ 0.004103 | $ 0.003828 (-6.38%) $ 0.004089 |
|
Mask Network MASK/USDT | $ 18.947K |
B: $ 0.3744
H: $ 0.4033 | $ 0.3834 (-4.6%) $ 0.4019 |
|
Tellor TRB/USDT | $ 18.848K |
B: $ 12.94
H: $ 14.09 | $ 13.07 (-6.05%) $ 13.91 |
|
Quant QNT/USDT | $ 18.387K |
B: $ 66.89
H: $ 73.70 | $ 68.32 (-3.05%) $ 70.47 |
|
Compound COMP/USDT | $ 18.224K |
B: $ 16.77
H: $ 18.47 | $ 17.12 (-6.99%) $ 18.40 |
|
DigiByte DGB/USDT | $ 18.198K |
B: $ 0.002559
H: $ 0.002732 | $ 0.002601 (-1.74%) $ 0.002647 |
|
Ankr Network ANKR/USDT | $ 18.009K |
B: $ 0.003466
H: $ 0.003759 | $ 0.003544 (-5.22%) $ 0.003739 |
|
Kusama KSM/USDT | $ 17.735K |
B: $ 3.2333
H: $ 3.5611 | $ 3.2828 (-7.03%) $ 3.5309 |
|
Bounce Token AUCTION/USDT | $ 17.591K |
B: $ 3.5025
H: $ 3.745 | $ 3.5389 (-5.5%) $ 3.745 |
|
Small Love Potion SLP/USDT | $ 17.302K |
B: $ 0.000469
H: $ 0.000515 | $ 0.000478 (-6.69%) $ 0.000513 |
|
eCash XEC/USDT | $ 17.145K |
B: $ 0.00000512
H: $ 0.0000055 | $ 0.00000519 (-4.95%) $ 0.00000547 |
|
LUKSO LYXUSDT | $ 17.122K |
B: $ 0.2441
H: $ 0.2845 | $ 0.2769 (10.45%) $ 0.2507 |
|
Solana SOL/USDC | $ 17.064K |
B: $ 68.34
H: $ 75.02 | $ 69.12 (-7.27%) $ 74.54 |
|
Livepeer LPT/USDT | $ 16.946K |
B: $ 1.6189
H: $ 1.7824 | $ 1.6319 (-7.56%) $ 1.7654 |
|
Cardano ADA/BTC | $ 16.919K |
B: $ 0.150809
H: $ 0.164562 | $ 0.151838 (-6.66%) $ 0.162675 |
|
Flux FLUX/USDT | $ 16.751K |
B: $ 0.046465
H: $ 0.05216 | $ 0.047528 (-8.07%) $ 0.051702 |
|
0x ZRX/USDT | $ 16.685K |
B: $ 0.079098
H: $ 0.085856 | $ 0.080964 (-5.1%) $ 0.085311 |
|
Ergo ERG/USDT | $ 16.629K |
B: $ 0.21499
H: $ 0.222183 | $ 0.217648 (-1.6%) $ 0.221186 |
|
Dero DERO/USDT | $ 16.526K |
B: $ 0.049698
H: $ 0.09 | $ 0.067701 (-10.84%) $ 0.075928 |
|
Zilliqa ZIL/USDT | $ 16.485K |
B: $ 0.002964
H: $ 0.003229 | $ 0.003024 (-4.39%) $ 0.003163 |