CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 63.272M
Nb. Paires
3429
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 24.232M B: $ 76,888.00
H: $ 78,863.00		$ 78,264.00 (1.49%) $ 77,115.00
ZEC

Zcash

ZEC/USDT

$ 8.711M B: $ 346.24
H: $ 392.68		$ 380.95 (9.56%) $ 347.72
ETH

Ethereum

ETH/USDT

$ 6.265M B: $ 2,273.14
H: $ 2,323.99		$ 2,301.28 (0.81%) $ 2,282.87
DOGE

Dogecoin

DOGE/USDT

$ 4.273M B: $ 0.107312
H: $ 0.110469		$ 0.107864 (-1.25%) $ 0.109231
DASH

Dash

DASH/USDT

$ 2.255M B: $ 35.40
H: $ 38.82		$ 37.02 (3.7%) $ 35.70
BCH

Bitcoin Cash

BCH/USDT

$ 2.064M B: $ 441.70
H: $ 457.99		$ 450.07 (1.28%) $ 444.40
SOL

Solana

SOL/USDT

$ 2.051M B: $ 83.33
H: $ 84.82		$ 83.68 (-0.32%) $ 83.95
XRP

Ripple

XRP/USDT

$ 1.771M B: $ 1.3719
H: $ 1.3995		$ 1.3838 (0.47%) $ 1.3773
TRX

Tron

TRX/USDT

$ 1.075M B: $ 0.3254
H: $ 0.3275		$ 0.3273 (0.34%) $ 0.3262
ADA

Cardano

ADA/USDT

$ 972.520K B: $ 0.247
H: $ 0.2513		$ 0.2478 (-0.56%) $ 0.2492
LTC

Litecoin

LTC/USDT

$ 883.693K B: $ 54.94
H: $ 55.97		$ 55.54 (0.11%) $ 55.48
USDC

USD Coin

USDC/USDT

$ 795.099K B: $ 0.9999
H: $ 1.0002		$ 1.00 (0%) $ 1.00
XMR

Monero

XMR/USDT

$ 669.875K B: $ 374.64
H: $ 387.30		$ 383.43 (0.28%) $ 382.37
BNB

Binance Coin

BNB/USDT

$ 520.986K B: $ 613.94
H: $ 622.87		$ 615.28 (-0.58%) $ 618.85
DOT

Polkadot

DOT/USDT

$ 376.010K B: $ 1.1932
H: $ 1.2274		$ 1.2045 (-0.86%) $ 1.2149
ZEN

Horizen

ZEN/USDT

$ 370.811K B: $ 5.7491
H: $ 6.6138		$ 6.1357 (5.22%) $ 5.8313
DOGE

Dogecoin

DOGE/BTC

$ 357.850K B: $ 0.105798
H: $ 0.112064		$ 0.10773 (-1.3%) $ 0.109149
BTC

Bitcoin

BTC/USDC

$ 352.668K B: $ 76,890.31
H: $ 78,911.78		$ 78,285.00 (1.48%) $ 77,145.00
ZEC

Zcash

ZEC/BTC

$ 266.685K B: $ 341.68
H: $ 394.18		$ 382.74 (10.29%) $ 347.03
SHIB

SHIBA INU

SHIB/USDT

$ 202.289K B: $ 0.00000625
H: $ 0.0000064		$ 0.00000626 (-1.64%) $ 0.00000636
CAKE

PancakeSwap

CAKE/USDT

$ 199.850K B: $ 1.4478
H: $ 1.4649		$ 1.4527 (-0.1%) $ 1.4542
LINK

ChainLink

LINK/USDT

$ 160.906K B: $ 9.0715
H: $ 9.273		$ 9.0965 (-0.83%) $ 9.1729
KAVA

Kava

KAVA/USDT

$ 158.262K B: $ 0.05644
H: $ 0.067318		$ 0.06259 (9.92%) $ 0.05694
BCH

Bitcoin Cash

BCH/BTC

$ 155.854K B: $ 437.51
H: $ 459.34		$ 450.02 (1.24%) $ 444.49
DOGE

Dogecoin

DOGE/USDC

$ 152.606K B: $ 0.107428
H: $ 0.110537		$ 0.10792 (-1.22%) $ 0.109254
AVAX

Avalanche

AVAX/USDT

$ 149.932K B: $ 9.0681
H: $ 9.2661		$ 9.1045 (-0.8%) $ 9.178
ATOM

Cosmos

ATOM/USDT

$ 133.552K B: $ 1.8714
H: $ 1.9159		$ 1.8939 (0.12%) $ 1.8917
ETH

Ethereum

ETH/BTC

$ 129.475K B: $ 2,250.97
H: $ 2,339.19		$ 2,301.31 (0.79%) $ 2,283.26
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
HBAR

Hedera Hashgraph

HBAR/USDT

$ 103.839K B: $ 0.087571
H: $ 0.088617		$ 0.087905 (-0.31%) $ 0.08818
NEAR

NEAR Protocol

NEAR/USDT

$ 103.400K B: $ 1.2809
H: $ 1.3123		$ 1.294 (-1.36%) $ 1.3118
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AAVE

Aave

AAVE/USDT

$ 84.946K B: $ 91.58
H: $ 93.97		$ 92.45 (-1.22%) $ 93.59
XLM

Stellar

XLM/USDT

$ 84.280K B: $ 0.1586
H: $ 0.1626		$ 0.1596 (-0.44%) $ 0.1603
ETH

Ethereum

ETH/USDC

$ 80.752K B: $ 2,272.64
H: $ 2,325.28		$ 2,301.60 (0.74%) $ 2,284.68
RAY

Raydium

RAY/USDT

$ 69.859K B: $ 0.64016
H: $ 0.734449		$ 0.653187 (-2.14%) $ 0.667489
INJ

Injective Protocol

INJ/USDT

$ 68.330K B: $ 3.4386
H: $ 3.7258		$ 3.7126 (6.47%) $ 3.4871
ETC

Ethereum Classic

ETC/USDT

$ 68.084K B: $ 8.3339
H: $ 8.5076		$ 8.4309 (0.18%) $ 8.4158
ALGO

Algorand

ALGO/USDT

$ 65.251K B: $ 0.106151
H: $ 0.110292		$ 0.106274 (-3.53%) $ 0.110166
LTC

Litecoin

LTC/BTC

$ 63.760K B: $ 54.02
H: $ 56.93		$ 55.45 (-0.04%) $ 55.47
LDO

Lido DAO Token

LDO/USDT

$ 59.265K B: $ 0.3645
H: $ 0.3786		$ 0.3698 (-0.16%) $ 0.3704
DYDX

dYdX

DYDX/USDT

$ 53.415K B: $ 0.1409
H: $ 0.1551		$ 0.1418 (-8.58%) $ 0.1551
FET

Fetch.ai

FET/USDT

$ 52.649K B: $ 0.19706
H: $ 0.201484		$ 0.198838 (0.39%) $ 0.19807
UNI

Uniswap

UNI/USDT

$ 46.983K B: $ 3.1895
H: $ 3.275		$ 3.2114 (-0.59%) $ 3.2305
TRX

Tron

TRX/BTC

$ 46.731K B: $ 0.318901
H: $ 0.33695		$ 0.327527 (0.53%) $ 0.325803
SOL

Solana

SOL/USDC

$ 45.076K B: $ 83.38
H: $ 84.82		$ 83.67 (-0.36%) $ 83.97
CET

CoinEx token

CET/USDT

$ 44.426K B: $ 0.02766
H: $ 0.028139		$ 0.028008 (0.47%) $ 0.027876
LTC

Litecoin

LTC/USDC

$ 43.606K B: $ 54.94
H: $ 56.03		$ 55.52 (0.05%) $ 55.49
SUSHI

SushiSwap

SUSHI/USDT

$ 43.068K B: $ 0.2065
H: $ 0.2222		$ 0.2209 (5.09%) $ 0.2102
CHR

Chromia

CHR/USDT

$ 42.062K B: $ 0.023223
H: $ 0.028031		$ 0.026755 (14.75%) $ 0.023315
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
GALA

Gala

GALA/USDT

$ 36.933K B: $ 0.003181
H: $ 0.003264		$ 0.003191 (-1.57%) $ 0.003242
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ICP

Internet Computer

ICP/USDT

$ 35.288K B: $ 2.3304
H: $ 2.4016		$ 2.3305 (-2.86%) $ 2.399
XTZ

Tezos

XTZ/USDT

$ 35.270K B: $ 0.362
H: $ 0.3723		$ 0.3649 (-0.9%) $ 0.3682
GRT

The Graph

GRT/USDT

$ 32.973K B: $ 0.024028
H: $ 0.024506		$ 0.024264 (-0.7%) $ 0.024434
LRC

Loopring

LRC/USDT

$ 32.705K B: $ 0.016325
H: $ 0.016988		$ 0.016661 (0.05%) $ 0.016652
FTT

FTX Token

FTT/USDT

$ 28.808K B: $ 0.2845
H: $ 0.3048		$ 0.2863 (-1.14%) $ 0.2896
TRB

Tellor

TRB/USDT

$ 28.320K B: $ 18.37
H: $ 22.01		$ 20.80 (-3.19%) $ 21.49
SOL

Solana

SOL/BTC

$ 28.306K B: $ 82.03
H: $ 86.21		$ 83.64 (-0.36%) $ 83.95
VET

VeChain

VET/USDT

$ 27.249K B: $ 0.006985
H: $ 0.00725		$ 0.007169 (0.99%) $ 0.007099
AR

Arweave

AR/USDT

$ 26.531K B: $ 1.892
H: $ 2.0006		$ 1.9565 (0.04%) $ 1.9557
BNB

Binance Coin

BNB/BTC

$ 26.206K B: $ 603.92
H: $ 649.20		$ 614.80 (-0.62%) $ 618.66
DGB

DigiByte

DGB/USDT

$ 25.330K B: $ 0.003495
H: $ 0.003876		$ 0.003673 (-4.72%) $ 0.003855
BSV

Bitcoin SV

BSV/USDT

$ 25.077K B: $ 15.84
H: $ 16.13		$ 15.84 (-0.63%) $ 15.94
COMP

Compound

COMP/USDT

$ 24.809K B: $ 23.65
H: $ 25.29		$ 23.66 (-3.15%) $ 24.43
MASK

Mask Network

MASK/USDT

$ 24.320K B: $ 0.5121
H: $ 0.5333		$ 0.5146 (-0.62%) $ 0.5178
ANKR

Ankr Network

ANKR/USDT

$ 24.037K B: $ 0.004728
H: $ 0.004844		$ 0.004817 (0.4%) $ 0.004798
XMR

Monero

XMR/BTC

$ 23.988K B: $ 369.29
H: $ 395.03		$ 382.66 (-0.02%) $ 382.74
ILV

Illuvium

ILV/USDT

$ 23.605K B: $ 4.6949
H: $ 4.959		$ 4.7246 (-1.88%) $ 4.8149
AUCTION

Bounce Token

AUCTION/USDT

$ 23.604K B: $ 4.7311
H: $ 4.789		$ 4.7599 (-0.31%) $ 4.7749
KSM

Kusama

KSM/USDT

$ 23.569K B: $ 4.6949
H: $ 4.8078		$ 4.721 (-0.24%) $ 4.7325
CHZ

Chiliz

CHZ/USDT

$ 23.540K B: $ 0.040985
H: $ 0.042091		$ 0.041395 (-1.6%) $ 0.042066
CRV

Curve DAO Token

CRV/USDT

$ 23.361K B: $ 0.2296
H: $ 0.2394		$ 0.2301 (-3.03%) $ 0.2373
FLOW

Flow

FLOW/USDT

$ 22.717K B: $ 0.042559
H: $ 0.044981		$ 0.043438 (-3.1%) $ 0.044829
UMA

UMA

UMA/USDT

$ 22.401K B: $ 0.4485
H: $ 0.4608		$ 0.4516 (-0.7%) $ 0.4548
IOTX

IoTeX

IOTX/USDT

$ 22.330K B: $ 0.004366
H: $ 0.004582		$ 0.004516 (0.65%) $ 0.004487
QNT

Quant

QNT/USDT

$ 22.210K B: $ 66.09
H: $ 70.53		$ 68.60 (-0.95%) $ 69.26
STORJ

Storj

STORJUSDT

$ 21.977K B: $ 0.09525
H: $ 0.096751		$ 0.095624 (-0.78%) $ 0.096373
RLC

iExecRLC

RLC/USDT

$ 21.739K B: $ 0.4314
H: $ 0.444		$ 0.4389 (1.13%) $ 0.434
WAVES

Waves

WAVES/USDT

$ 20.880K B: $ 0.4002
H: $ 0.4092		$ 0.4065 (0.64%) $ 0.4039
WIN

WINk

WIN/USDT

$ 20.616K B: $ 0.00001929
H: $ 0.0000198		$ 0.00001944 (-0.26%) $ 0.00001949
EGLD

MultiversX

EGLD/USDT

$ 20.254K B: $ 4.0566
H: $ 4.1757		$ 4.0703 (-0.86%) $ 4.1055
YGG

Yield Guild Games

YGG/USDT

$ 20.196K B: $ 0.040404
H: $ 0.041634		$ 0.040814 (0.58%) $ 0.040579
ZIL

Zilliqa

ZIL/USDT

$ 20.053K B: $ 0.003944
H: $ 0.00405		$ 0.004004 (0.48%) $ 0.003985
API3

API3

API3/USDT

$ 19.928K B: $ 0.3727
H: $ 0.3911		$ 0.3825 (-0.03%) $ 0.3826
HNT

Helium

HNT/USDT

$ 19.618K B: $ 0.8876
H: $ 0.9344		$ 0.8914 (-3.79%) $ 0.9265
1INCH

1inch

1INCH/USDT

$ 18.949K B: $ 0.092426
H: $ 0.09575		$ 0.094201 (-0.07%) $ 0.094263
WOO

Wootrade

WOO/USDT

$ 18.872K B: $ 0.018464
H: $ 0.019227		$ 0.018838 (-0.07%) $ 0.018851
CVX

Convex Finance

CVX/USDT

$ 18.296K B: $ 1.6968
H: $ 1.8799		$ 1.7304 (0.37%) $ 1.724
XLM

Stellar

XLM/USDC

$ 18.271K B: $ 0.158584
H: $ 0.162532		$ 0.1595 (-0.5%) $ 0.1603
LIT

Litentry

LIT/USDT

$ 18.161K B: $ 0.8839
H: $ 0.9372		$ 0.8893 (0.58%) $ 0.8842
MANA

Decentraland

MANA/USDT

$ 18.157K B: $ 0.089295
H: $ 0.091073		$ 0.089499 (-1.13%) $ 0.090522
XVS

Venus

XVS/USDT

$ 18.068K B: $ 2.5157
H: $ 2.579		$ 2.5555 (1.18%) $ 2.5258
RSR

Reserve Rights

RSR/USDT

$ 17.779K B: $ 0.001653
H: $ 0.001723		$ 0.001669 (-0.95%) $ 0.001685
YFI

yearn.finance

YFI/USDT

$ 17.581K B: $ 2,613.85
H: $ 2,671.50		$ 2,636.00 (-1.24%) $ 2,669.00
ROSE

Oasis Network

ROSE/USDT

$ 17.391K B: $ 0.009821
H: $ 0.010355		$ 0.010127 (0.68%) $ 0.010059
QTUM

Qtum

QTUM/USDT

$ 17.350K B: $ 0.8586
H: $ 0.8747		$ 0.8714 (-0.1%) $ 0.8723
XRP

Ripple

XRP/BTC

$ 17.045K B: $ 1.3574
H: $ 1.4346		$ 1.3833 (0.41%) $ 1.3777