Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 77.998M |
B: $ 86,236.00
H: $ 93,097.00 | $ 92,704.00 (7.16%) $ 86,508.00 |
|
Ethereum ETH/USDT | $ 27.213M |
B: $ 2,783.56
H: $ 3,048.50 | $ 3,023.57 (8.05%) $ 2,798.32 |
|
Zcash ZEC/USDT | $ 18.370M |
B: $ 301.37
H: $ 384.99 | $ 315.35 (-4.72%) $ 330.97 |
|
Solana SOL/USDT | $ 13.065M |
B: $ 126.06
H: $ 141.25 | $ 140.02 (10.39%) $ 126.84 |
|
Dogecoin DOGE/USDT | $ 9.917M |
B: $ 0.134396
H: $ 0.147736 | $ 0.147052 (8.37%) $ 0.135692 |
|
Ripple XRP/USDT | $ 7.662M |
B: $ 1.9949
H: $ 2.19 | $ 2.1819 (8.17%) $ 2.0171 |
|
Cardano ADA/USDT | $ 3.773M |
B: $ 0.3856
H: $ 0.4389 | $ 0.436 (12.37%) $ 0.388 |
|
Bitcoin Cash BCH/USDT | $ 2.776M |
B: $ 520.30
H: $ 558.34 | $ 553.29 (4.41%) $ 529.92 |
|
Tron TRX/USDT | $ 2.442M |
B: $ 0.2767
H: $ 0.2832 | $ 0.2805 (1.12%) $ 0.2774 |
|
Dash DASH/USDT | $ 2.044M |
B: $ 46.13
H: $ 51.06 | $ 47.07 (-1.71%) $ 47.89 |
|
Litecoin LTC/USDT | $ 2.005M |
B: $ 77.31
H: $ 83.96 | $ 83.61 (7.76%) $ 77.59 |
|
Binance Coin BNB/USDT | $ 1.828M |
B: $ 820.40
H: $ 889.38 | $ 886.42 (7.36%) $ 825.69 |
|
Monero XMR/USDT | $ 1.826M |
B: $ 386.00
H: $ 419.80 | $ 409.19 (2.74%) $ 398.27 |
|
SHIBA INU SHIB/USDT | $ 1.534M |
B: $ 0.00000788
H: $ 0.0000086 | $ 0.00000857 (7.64%) $ 0.00000796 |
|
Polkadot DOT/USDT | $ 1.529M |
B: $ 2.0333
H: $ 2.3028 | $ 2.2854 (12.01%) $ 2.0403 |
|
ChainLink LINK/USDT | $ 1.271M |
B: $ 11.99
H: $ 13.98 | $ 13.89 (15.34%) $ 12.04 |
|
Bitcoin BTC/USDC | $ 1.243M |
B: $ 86,189.88
H: $ 93,000.00 | $ 92,755.88 (7.26%) $ 86,479.35 |
|
Internet Computer ICP/USDT | $ 1.106M |
B: $ 3.6246
H: $ 4.18 | $ 3.7697 (1.94%) $ 3.6981 |
|
Avalanche AVAX/USDT | $ 998.555K |
B: $ 12.82
H: $ 13.84 | $ 13.78 (6.8%) $ 12.91 |
|
NEAR Protocol NEAR/USDT | $ 959.022K |
B: $ 1.6334
H: $ 1.832 | $ 1.8143 (10.28%) $ 1.6452 |
|
Fetch.ai FET/USDT | $ 921.535K |
B: $ 0.225719
H: $ 0.279999 | $ 0.257654 (12.67%) $ 0.228677 |
|
PancakeSwap CAKE/USDT | $ 877.826K |
B: $ 2.2978
H: $ 2.4295 | $ 2.394 (3.5%) $ 2.313 |
|
USD Coin USDC/USDT | $ 537.186K |
B: $ 0.9995
H: $ 1.00 | $ 0.9996 (-0.03%) $ 0.9999 |
|
Aave AAVE/USDT | $ 477.836K |
B: $ 167.27
H: $ 191.81 | $ 190.29 (12.63%) $ 168.95 |
|
Gala GALA/USDT | $ 465.912K |
B: $ 0.006639
H: $ 0.007557 | $ 0.007469 (11.44%) $ 0.006702 |
|
Horizen ZEN/USDT | $ 430.546K |
B: $ 9.2172
H: $ 10.60 | $ 9.3272 (-3.47%) $ 9.6629 |
|
Compound COMP/USDT | $ 400.787K |
B: $ 32.49
H: $ 37.05 | $ 34.86 (5.16%) $ 33.15 |
|
Stellar XLM/USDT | $ 366.939K |
B: $ 0.2302
H: $ 0.2579 | $ 0.2546 (9.65%) $ 0.2322 |
|
Hedera Hashgraph HBAR/USDT | $ 344.934K |
B: $ 0.131001
H: $ 0.146931 | $ 0.146199 (10.43%) $ 0.132395 |
|
Dogecoin DOGE/BTC | $ 314.235K |
B: $ 0.133674
H: $ 0.151432 | $ 0.147464 (8.41%) $ 0.136025 |
|
Zcash ZEC/BTC | $ 312.322K |
B: $ 284.38
H: $ 393.55 | $ 315.18 (-5%) $ 331.76 |
|
Ethereum ETH/BTC | $ 306.939K |
B: $ 2,777.84
H: $ 3,090.82 | $ 3,025.42 (8.08%) $ 2,799.18 |
|
Ethereum Classic ETC/USDT | $ 297.759K |
B: $ 12.84
H: $ 13.94 | $ 13.65 (5.26%) $ 12.97 |
|
Quant QNT/USDT | $ 291.205K |
B: $ 96.38
H: $ 103.87 | $ 96.62 (-3.23%) $ 99.84 |
|
Lido DAO Token LDO/USDT | $ 257.355K |
B: $ 0.5539
H: $ 0.6379 | $ 0.6242 (12.29%) $ 0.5559 |
|
Uniswap UNI/USDT | $ 255.549K |
B: $ 5.38
H: $ 6.033 | $ 5.99 (8.91%) $ 5.5001 |
|
Curve DAO Token CRV/USDT | $ 239.638K |
B: $ 0.375
H: $ 0.4115 | $ 0.3833 (1.11%) $ 0.3791 |
|
Ethereum ETH/USDC | $ 191.264K |
B: $ 2,783.87
H: $ 3,047.49 | $ 3,026.77 (8.23%) $ 2,796.61 |
|
The Graph GRT/USDT | $ 174.251K |
B: $ 0.045778
H: $ 0.051177 | $ 0.049627 (7.77%) $ 0.046048 |
|
Bitcoin Cash BCH/BTC | $ 162.285K |
B: $ 507.15
H: $ 571.65 | $ 552.93 (4.35%) $ 529.90 |
|
Cosmos ATOM/USDT | $ 149.132K |
B: $ 2.2463
H: $ 2.4291 | $ 2.3916 (5.57%) $ 2.2655 |
|
Dogecoin DOGE/USDC | $ 140.011K |
B: $ 0.134543
H: $ 0.14777 | $ 0.147146 (8.53%) $ 0.135586 |
|
Algorand ALGO/USDT | $ 137.454K |
B: $ 0.12841
H: $ 0.141376 | $ 0.140863 (8.82%) $ 0.129442 |
|
Basic Attention Token BAT/USDT | $ 132.669K |
B: $ 0.236715
H: $ 0.268194 | $ 0.238216 (-4.87%) $ 0.250402 |
|
Cronos CRO/USDT | $ 127.332K |
B: $ 0.101239
H: $ 0.112198 | $ 0.108781 (6.28%) $ 0.102356 |
|
Firo FIRO/USDT | $ 115.030K |
B: $ 2.0284
H: $ 2.257 | $ 2.129 (4.95%) $ 2.0285 |
|
Litecoin LTC/BTC | $ 111.804K |
B: $ 76.67
H: $ 85.15 | $ 83.66 (7.78%) $ 77.63 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
MIOTA IOTA/USDT | $ 106.991K |
B: $ 0.094686
H: $ 0.107399 | $ 0.105121 (9.88%) $ 0.095665 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Solana SOL/USDC | $ 104.770K |
B: $ 125.97
H: $ 140.72 | $ 140.07 (10.44%) $ 126.84 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Raydium RAY/USDT | $ 102.764K |
B: $ 1.0062
H: $ 1.3347 | $ 1.3062 (27.57%) $ 1.0239 |
|
dYdX DYDX/USDT | $ 101.902K |
B: $ 0.2133
H: $ 0.2365 | $ 0.2304 (5.45%) $ 0.2185 |
|
Injective Protocol INJ/USDT | $ 85.808K |
B: $ 5.1725
H: $ 5.8927 | $ 5.8563 (12.5%) $ 5.2058 |
|
Tezos XTZ/USDT | $ 85.684K |
B: $ 0.4569
H: $ 0.4998 | $ 0.4962 (6.73%) $ 0.4649 |
|
yearn.finance YFI/USDT | $ 83.999K |
B: $ 3,508.07
H: $ 3,937.41 | $ 3,852.09 (0.74%) $ 3,823.73 |
|
Celer Network CELR/USDT | $ 79.864K |
B: $ 0.00389
H: $ 0.004332 | $ 0.004223 (7.89%) $ 0.003914 |
|
CoinEx token CET/USDT | $ 79.066K |
B: $ 0.043078
H: $ 0.044924 | $ 0.044923 (4.28%) $ 0.043078 |
|
Arweave AR/USDT | $ 77.704K |
B: $ 3.8645
H: $ 4.3052 | $ 4.2242 (8.17%) $ 3.9052 |
|
Livepeer LPT/USDT | $ 76.607K |
B: $ 3.6691
H: $ 4.0694 | $ 3.9288 (5.25%) $ 3.7329 |
|
SushiSwap SUSHI/USDT | $ 74.410K |
B: $ 0.3349
H: $ 0.3733 | $ 0.3679 (8.46%) $ 0.3392 |
|
Cardano ADA/BTC | $ 71.670K |
B: $ 0.383595
H: $ 0.445497 | $ 0.436608 (12.53%) $ 0.387988 |
|
Ripple XRP/USDC | $ 71.473K |
B: $ 1.9948
H: $ 2.1902 | $ 2.1839 (8.3%) $ 2.0166 |
|
Monero XMR/USDC | $ 70.960K |
B: $ 384.55
H: $ 419.92 | $ 408.87 (2.7%) $ 398.11 |
|
Binance Coin BNB/BTC | $ 63.652K |
B: $ 815.79
H: $ 900.93 | $ 885.46 (7.08%) $ 826.89 |
|
Zcash ZEC/USDC | $ 62.258K |
B: $ 301.86
H: $ 384.70 | $ 315.36 (-4.88%) $ 331.55 |
|
Ravencoin RVN/USDT | $ 62.133K |
B: $ 0.007528
H: $ 0.008132 | $ 0.008061 (5.26%) $ 0.007658 |
|
Stellar XLM/USDC | $ 61.380K |
B: $ 0.230285
H: $ 0.2579 | $ 0.254698 (9.7%) $ 0.232177 |
|
Mina MINA/USDT | $ 60.997K |
B: $ 0.097981
H: $ 0.106479 | $ 0.102599 (3.61%) $ 0.099026 |
|
Groestlcoin GRS/BTC | $ 60.793K |
B: $ 0.129889
H: $ 0.169837 | $ 0.142412 (-9.66%) $ 0.157644 |
|
Tron TRX/BTC | $ 57.316K |
B: $ 0.260605
H: $ 0.301569 | $ 0.280615 (1.21%) $ 0.277258 |
|
1inch 1INCH/USDT | $ 57.079K |
B: $ 0.18654
H: $ 0.206521 | $ 0.204462 (8.8%) $ 0.187922 |
|
VeChain VET/USDT | $ 57.047K |
B: $ 0.012201
H: $ 0.013475 | $ 0.013375 (8.78%) $ 0.012295 |
|
Axie Infinity AXS/USDT | $ 50.184K |
B: $ 0.9972
H: $ 1.119 | $ 1.104 (9.46%) $ 1.0086 |
|
Kava KAVA/USDT | $ 50.149K |
B: $ 0.114294
H: $ 0.125999 | $ 0.121024 (4.41%) $ 0.115917 |
|
Multi-collateral DAI DAI/USDT | $ 48.968K |
B: $ 0.9988
H: $ 0.9994 | $ 0.9991 (-0.02%) $ 0.9993 |
|
Small Love Potion SLP/USDT | $ 47.888K |
B: $ 0.00082
H: $ 0.000905 | $ 0.000896 (7.85%) $ 0.000831 |
|
Bitcoin SV BSV/USDT | $ 46.743K |
B: $ 19.87
H: $ 20.90 | $ 20.86 (3.97%) $ 20.07 |
|
BitTorrent BTT/USDT | $ 45.795K |
B: $ 0.00000039
H: $ 0.00000041 | $ 0.0000004 (3.52%) $ 0.00000039 |
|
Kusama KSM/USDT | $ 44.884K |
B: $ 7.8209
H: $ 8.975 | $ 8.6888 (10.1%) $ 7.8918 |
|
FTX Token FTT/USDT | $ 44.366K |
B: $ 0.515
H: $ 0.5689 | $ 0.56 (7.18%) $ 0.5225 |
|
Bitcoin Cash BCH/USDC | $ 42.785K |
B: $ 520.29
H: $ 558.31 | $ 553.33 (4.44%) $ 529.80 |
|
IoTeX IOTX/USDT | $ 42.001K |
B: $ 0.007913
H: $ 0.008638 | $ 0.008316 (3.48%) $ 0.008036 |
|
Solana SOL/BTC | $ 41.481K |
B: $ 125.58
H: $ 143.19 | $ 140.05 (10.36%) $ 126.90 |
|
Frax Share FXS/USDT | $ 41.110K |
B: $ 0.7735
H: $ 0.8461 | $ 0.829 (6.71%) $ 0.7769 |
|
Ankr Network ANKR/USDT | $ 41.001K |
B: $ 0.007421
H: $ 0.008041 | $ 0.007934 (6.3%) $ 0.007464 |
|
UMA UMA/USDT | $ 40.749K |
B: $ 0.7636
H: $ 0.822 | $ 0.8212 (5.96%) $ 0.775 |
|
SKALE Network SKL/USDT | $ 40.199K |
B: $ 0.01267
H: $ 0.013499 | $ 0.013226 (1.67%) $ 0.013009 |
|
Mask Network MASK/USDT | $ 39.965K |
B: $ 0.6549
H: $ 0.6953 | $ 0.6783 (2.46%) $ 0.662 |
|
MultiversX EGLD/USDT | $ 39.902K |
B: $ 6.7301
H: $ 7.5545 | $ 7.4563 (9.84%) $ 6.7884 |
|
Ergo ERG/USDT | $ 39.705K |
B: $ 0.4962
H: $ 0.5527 | $ 0.5364 (7.34%) $ 0.4997 |
|
Monero XMR/BTC | $ 39.410K |
B: $ 370.28
H: $ 433.20 | $ 408.74 (2.61%) $ 398.34 |
|
Waves WAVES/USDT | $ 39.193K |
B: $ 0.7301
H: $ 0.8075 | $ 0.7852 (5.18%) $ 0.7465 |
|
Yield Guild Games YGG/USDT | $ 39.130K |
B: $ 0.070038
H: $ 0.078124 | $ 0.077602 (7.36%) $ 0.072284 |
|
Chia Network XCH/USDT | $ 39.075K |
B: $ 5.456
H: $ 6.4261 | $ 6.1187 (10.94%) $ 5.5151 |
|
JasmyCoin JASMY/USDT | $ 38.816K |
B: $ 0.006682
H: $ 0.007446 | $ 0.007405 (10.75%) $ 0.006686 |
|
Terra LUNA/USDT | $ 38.310K |
B: $ 0.066787
H: $ 0.074387 | $ 0.071569 (6.03%) $ 0.0675 |
|
Synthetix SNX/USDT | $ 37.825K |
B: $ 0.5014
H: $ 0.5609 | $ 0.5507 (8.07%) $ 0.5096 |
|
DigiByte DGB/USDT | $ 37.818K |
B: $ 0.00605
H: $ 0.006491 | $ 0.006335 (3.38%) $ 0.006128 |