CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 134.445M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 59.047M B: $ 78,511.88
H: $ 84,334.10		$ 83,205.35 (4.01%) $ 79,995.25
ZEC

Zcash

ZEC/USDT

$ 18.754M B: $ 300.57
H: $ 383.27		$ 383.02 (22.38%) $ 312.98
ETH

Ethereum

ETH/USDT

$ 18.556M B: $ 2,389.93
H: $ 2,632.98		$ 2,614.00 (6.16%) $ 2,462.31
SOL

Solana

SOL/USDT

$ 7.195M B: $ 90.89
H: $ 100.82		$ 98.27 (5.56%) $ 93.09
DOGE

Dogecoin

DOGE/USDT

$ 4.673M B: $ 0.104389
H: $ 0.111238		$ 0.109717 (3.83%) $ 0.105669
ADA

Cardano

ADA/USDT

$ 3.921M B: $ 0.278247
H: $ 0.309537		$ 0.301657 (6.29%) $ 0.28381
XRP

Ripple

XRP/USDT

$ 2.658M B: $ 1.501
H: $ 1.6169		$ 1.6037 (4.83%) $ 1.5298
DASH

Dash

DASH/USDT

$ 1.460M B: $ 34.87
H: $ 39.43		$ 38.23 (6.9%) $ 35.76
TRX

Tron

TRX/USDT

$ 1.460M B: $ 0.363309
H: $ 0.366902		$ 0.36667 (0.16%) $ 0.366091
BCH

Bitcoin Cash

BCH/USDT

$ 1.337M B: $ 498.42
H: $ 519.47		$ 517.16 (2.95%) $ 502.36
LTC

Litecoin

LTC/USDT

$ 1.222M B: $ 61.34
H: $ 64.57		$ 63.96 (3.29%) $ 61.92
BNB

Binance Coin

BNB/USDT

$ 992.769K B: $ 686.24
H: $ 724.00		$ 711.26 (1.48%) $ 700.91
DOT

Polkadot

DOT/USDT

$ 941.583K B: $ 1.3978
H: $ 1.5478		$ 1.5352 (6.96%) $ 1.4353
SHIB

SHIBA INU

SHIB/USDT

$ 771.657K B: $ 0.0000067
H: $ 0.00000715		$ 0.00000705 (3.67%) $ 0.0000068
NEAR

NEAR Protocol

NEAR/USDT

$ 674.321K B: $ 1.4148
H: $ 1.5872		$ 1.5872 (9.38%) $ 1.4512
XMR

Monero

XMR/USDT

$ 530.215K B: $ 376.78
H: $ 398.89		$ 392.10 (2.3%) $ 383.27
AVAX

Avalanche

AVAX/USDT

$ 514.317K B: $ 9.886
H: $ 11.14		$ 10.88 (7.83%) $ 10.09
BTC

Bitcoin

BTC/USDC

$ 501.839K B: $ 78,519.09
H: $ 84,276.78		$ 83,224.10 (4%) $ 80,025.38
USDC

USD Coin

USDC/USDT

$ 476.125K B: $ 1.1588
H: $ 1.1591		$ 1.159 (0.01%) $ 1.1589
LINK

ChainLink

LINK/USDT

$ 388.880K B: $ 9.9338
H: $ 10.90		$ 10.72 (4.38%) $ 10.27
DOGE

Dogecoin

DOGE/BTC

$ 377.136K B: $ 0.102568
H: $ 0.113227		$ 0.109457 (3.38%) $ 0.105882
COMP

Compound

COMP/USDT

$ 371.578K B: $ 18.95
H: $ 21.32		$ 20.28 (5.17%) $ 19.28
UNI

Uniswap

UNI/USDT

$ 340.151K B: $ 3.4945
H: $ 3.8488		$ 3.7683 (5%) $ 3.5889
AAVE

Aave

AAVE/USDT

$ 323.775K B: $ 99.48
H: $ 112.55		$ 110.99 (3.77%) $ 106.95
HBAR

Hedera Hashgraph

HBAR/USDT

$ 318.715K B: $ 0.099477
H: $ 0.109906		$ 0.105208 (4.07%) $ 0.101096
XLM

Stellar

XLM/USDT

$ 291.379K B: $ 0.17812
H: $ 0.191447		$ 0.189014 (3.82%) $ 0.18206
CRV

Curve DAO Token

CRV/USDT

$ 291.316K B: $ 0.233399
H: $ 0.267933		$ 0.262255 (7.76%) $ 0.243365
ICP

Internet Computer

ICP/USDT

$ 286.147K B: $ 2.6321
H: $ 3.0817		$ 2.9787 (10.82%) $ 2.6879
ZEC

Zcash

ZEC/BTC

$ 272.085K B: $ 300.06
H: $ 388.01		$ 379.63 (21.46%) $ 312.55
ETC

Ethereum Classic

ETC/USDT

$ 254.666K B: $ 9.3926
H: $ 10.37		$ 10.13 (6.76%) $ 9.4853
SKL

SKALE Network

SKL/USDT

$ 218.717K B: $ 0.007187
H: $ 0.008343		$ 0.007484 (2.79%) $ 0.007281
CAKE

PancakeSwap

CAKE/USDT

$ 200.357K B: $ 1.6469
H: $ 1.7809		$ 1.7394 (4.73%) $ 1.6608
DOGE

Dogecoin

DOGE/USDC

$ 192.654K B: $ 0.104399
H: $ 0.111182		$ 0.109817 (3.89%) $ 0.105702
ETH

Ethereum

ETH/USDC

$ 189.909K B: $ 2,388.85
H: $ 2,627.20		$ 2,614.77 (6.16%) $ 2,462.98
BSV

Bitcoin SV

BSV/USDT

$ 166.557K B: $ 18.26
H: $ 20.13		$ 19.73 (5.63%) $ 18.68
FET

Fetch.ai

FET/USDT

$ 160.625K B: $ 0.263876
H: $ 0.298463		$ 0.298127 (7.48%) $ 0.277372
GALA

Gala

GALA/USDT

$ 151.894K B: $ 0.003208
H: $ 0.003659		$ 0.003584 (8.37%) $ 0.003307
ALGO

Algorand

ALGO/USDT

$ 135.820K B: $ 0.127929
H: $ 0.144147		$ 0.142039 (7.09%) $ 0.132634
BEAM

Beam

BEAM/USDT

$ 124.278K B: $ 0.028885
H: $ 0.07625		$ 0.074754 (138.59%) $ 0.031332
BEAM

Beam

BEAM/USDT

$ 122.177K B: $ 0.028885
H: $ 0.07625		$ 0.073288 (134.01%) $ 0.031319
BEAM

Beam

BEAM/USDT

$ 119.297K B: $ 0.028885
H: $ 0.07625		$ 0.071283 (127.5%) $ 0.031333
CHR

Chromia

CHR/USDT

$ 110.783K B: $ 0.018149
H: $ 0.021787		$ 0.020393 (8.06%) $ 0.018871
LRC

Loopring

LRC/USDT

$ 109.775K B: $ 0.018432
H: $ 0.020859		$ 0.020285 (5.43%) $ 0.01924
ADA

Cardano

ADA/USDC

$ 103.073K B: $ 0.278104
H: $ 0.308556		$ 0.301687 (6.3%) $ 0.28381
BCH

Bitcoin Cash

BCH/BTC

$ 90.987K B: $ 483.23
H: $ 538.71		$ 517.31 (2.97%) $ 502.41
ATOM

Cosmos

ATOM/USDT

$ 85.658K B: $ 1.9405
H: $ 2.0975		$ 2.0712 (5.97%) $ 1.9545
VET

VeChain

VET/USDT

$ 85.339K B: $ 0.008083
H: $ 0.008729		$ 0.008649 (4.96%) $ 0.00824
ZEN

Horizen

ZEN/USDT

$ 84.648K B: $ 5.9315
H: $ 6.5991		$ 6.4668 (6.21%) $ 6.0886
LTC

Litecoin

LTC/BTC

$ 73.839K B: $ 60.02
H: $ 66.39		$ 63.94 (3.21%) $ 61.96
ZEC

Zcash

ZEC/USDC

$ 73.361K B: $ 299.12
H: $ 381.93		$ 381.89 (21.89%) $ 313.30
AR

Arweave

AR/USDT

$ 70.109K B: $ 1.8753
H: $ 2.0849		$ 2.0349 (5.49%) $ 1.929
CET

CoinEx token

CET/USDT

$ 68.721K B: $ 0.034124
H: $ 0.034677		$ 0.034554 (0.42%) $ 0.034411
ETH

Ethereum

ETH/BTC

$ 60.769K B: $ 2,387.52
H: $ 2,655.49		$ 2,614.60 (6.19%) $ 2,462.17
SOL

Solana

SOL/USDC

$ 52.084K B: $ 90.86
H: $ 100.73		$ 98.25 (5.55%) $ 93.08
CRO

Cronos

CRO/USDT

$ 51.891K B: $ 0.079799
H: $ 0.083585		$ 0.08301 (3.17%) $ 0.080456
IOTA

MIOTA

IOTA/USDT

$ 47.225K B: $ 0.063662
H: $ 0.071663		$ 0.069604 (5.83%) $ 0.065767
FLOW

Flow

FLOW/USDT

$ 43.278K B: $ 0.035378
H: $ 0.039597		$ 0.037729 (4.88%) $ 0.035972
BEAM

Beam

BEAM/BTC

$ 43.011K B: $ 0.070397
H: $ 0.108377		$ 0.105208 (44.62%) $ 0.072749
XMR

Monero

XMR/BTC

$ 42.912K B: $ 368.93
H: $ 408.87		$ 391.87 (2.2%) $ 383.45
BEAM

Beam

BEAM/BTC

$ 42.768K B: $ 0.070397
H: $ 0.108377		$ 0.103223 (42.74%) $ 0.072317
RAY

Raydium

RAY/USDT

$ 40.461K B: $ 0.415808
H: $ 0.509408		$ 0.4775 (10.37%) $ 0.432635
DYDX

dYdX

DYDX/USDT

$ 40.006K B: $ 0.104647
H: $ 0.126202		$ 0.11809 (8.4%) $ 0.108935
XTZ

Tezos

XTZ/USDT

$ 36.917K B: $ 0.391818
H: $ 0.430408		$ 0.420442 (5.74%) $ 0.397612
TRX

Tron

TRX/BTC

$ 35.766K B: $ 0.341747
H: $ 0.395687		$ 0.367585 (0.44%) $ 0.36597
ONT

Ontology

ONT/USDT

$ 35.335K B: $ 0.09264
H: $ 0.099006		$ 0.09383 (0.91%) $ 0.092979
SUSHI

SushiSwap

SUSHI/USDT

$ 34.157K B: $ 0.218797
H: $ 0.235485		$ 0.230965 (3.96%) $ 0.222158
DGB

DigiByte

DGB/USDT

$ 33.552K B: $ 0.004907
H: $ 0.005459		$ 0.00542 (7.94%) $ 0.005021
STORJ

Storj

STORJUSDT

$ 32.858K B: $ 0.10615
H: $ 0.114121		$ 0.11314 (3.07%) $ 0.109773
GRT

The Graph

GRT/USDT

$ 32.405K B: $ 0.027049
H: $ 0.029232		$ 0.028802 (4.68%) $ 0.027514
BTT

BitTorrent

BTT/USDT

$ 31.129K B: $ 0.00000036
H: $ 0.00000037		$ 0.00000037 (1.99%) $ 0.00000036
XEC

eCash

XEC/USDT

$ 29.725K B: $ 0.00000778
H: $ 0.0000082		$ 0.00000815 (3.54%) $ 0.00000787
AR

Arweave

AR/BTC

$ 29.535K B: $ 1.8568
H: $ 2.1008		$ 2.0377 (5.52%) $ 1.9311
SAND

The Sandbox

SAND/USDT

$ 29.368K B: $ 0.086491
H: $ 0.09445		$ 0.092686 (4.4%) $ 0.08878
SOL

Solana

SOL/BTC

$ 28.276K B: $ 90.53
H: $ 100.91		$ 98.26 (5.64%) $ 93.01
1INCH

1inch

1INCH/USDT

$ 27.887K B: $ 0.099496
H: $ 0.11019		$ 0.108791 (5.07%) $ 0.103546
LDO

Lido DAO Token

LDO/USDT

$ 27.493K B: $ 0.351952
H: $ 0.395642		$ 0.382199 (5.47%) $ 0.362382
IOTX

IoTeX

IOTX/USDT

$ 27.218K B: $ 0.00518
H: $ 0.005555		$ 0.005499 (2.82%) $ 0.005348
MASK

Mask Network

MASK/USDT

$ 27.093K B: $ 0.484181
H: $ 0.518831		$ 0.516629 (3.48%) $ 0.499246
AUCTION

Bounce Token

AUCTION/USDT

$ 27.076K B: $ 5.3102
H: $ 5.579		$ 5.4831 (2.08%) $ 5.3712
XRP

Ripple

XRP/BTC

$ 26.957K B: $ 1.4905
H: $ 1.6289		$ 1.6038 (4.8%) $ 1.5303
QTUM

Qtum

QTUM/USDT

$ 26.808K B: $ 1.0224
H: $ 1.1089		$ 1.0898 (3.47%) $ 1.0533
QNT

Quant

QNT/USDT

$ 26.378K B: $ 82.20
H: $ 88.87		$ 88.28 (5.29%) $ 83.85
KAVA

Kava

KAVA/USDT

$ 25.466K B: $ 0.058549
H: $ 0.064034		$ 0.062899 (5.74%) $ 0.059484
BNB

Binance Coin

BNB/BTC

$ 25.161K B: $ 671.44
H: $ 745.51		$ 711.58 (1.6%) $ 700.40
EGLD

MultiversX

EGLD/USDT

$ 25.144K B: $ 4.1763
H: $ 4.5907		$ 4.5151 (5.25%) $ 4.2898
UMA

UMA

UMA/USDT

$ 24.739K B: $ 0.441186
H: $ 0.49067		$ 0.48928 (6.24%) $ 0.460539
RLC

iExecRLC

RLC/USDT

$ 24.722K B: $ 0.471549
H: $ 0.507474		$ 0.497624 (2.87%) $ 0.483717
KSM

Kusama

KSM/USDT

$ 24.638K B: $ 4.6141
H: $ 4.9754		$ 4.957 (5.47%) $ 4.6997
TRX

Tron

TRX/USDC

$ 24.480K B: $ 0.363041
H: $ 0.366859		$ 0.366707 (0.23%) $ 0.365859
ENJ

EnjinCoin

ENJ/USDT

$ 24.358K B: $ 0.022007
H: $ 0.024013		$ 0.023818 (5.74%) $ 0.022526
WAVES

Waves

WAVES/USDT

$ 23.932K B: $ 0.467956
H: $ 0.48731		$ 0.484412 (2.93%) $ 0.470622
ZIL

Zilliqa

ZIL/USDT

$ 23.612K B: $ 0.004371
H: $ 0.004677		$ 0.004642 (2.72%) $ 0.00452
LTC

Litecoin

LTC/USDC

$ 23.431K B: $ 61.33
H: $ 64.57		$ 63.94 (3.19%) $ 61.97
CHZ

Chiliz

CHZ/USDT

$ 23.404K B: $ 0.043134
H: $ 0.046331		$ 0.045035 (3.37%) $ 0.043566
ILV

Illuvium

ILV/USDT

$ 23.295K B: $ 4.0939
H: $ 4.6297		$ 4.5253 (8.02%) $ 4.1892
WIN

WINk

WIN/USDT

$ 22.889K B: $ 0.00002176
H: $ 0.00002263		$ 0.00002248 (2.92%) $ 0.00002184
MANA

Decentraland

MANA/USDT

$ 22.435K B: $ 0.096332
H: $ 0.105066		$ 0.102851 (4.69%) $ 0.09824
XAI

SideShift Token

XAI/USDT

$ 22.062K B: $ 0.010424
H: $ 0.011226		$ 0.011124 (5.61%) $ 0.010533
RSR

Reserve Rights

RSR/USDT

$ 21.929K B: $ 0.00165
H: $ 0.001825		$ 0.001759 (1.61%) $ 0.001731
ERG

Ergo

ERG/USDT

$ 21.907K B: $ 0.341638
H: $ 0.350446		$ 0.350446 (1.17%) $ 0.34639