Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 11.702M |
B: $ 67,401.00
H: $ 69,249.00 | $ 68,641.00 (-0.81%) $ 69,203.00 |
|
Ethereum ETH/USDT | $ 4.933M |
B: $ 2,026.60
H: $ 2,116.87 | $ 2,062.83 (-2.49%) $ 2,115.61 |
|
Solana SOL/USDT | $ 2.545M |
B: $ 85.22
H: $ 88.61 | $ 86.93 (-1.82%) $ 88.54 |
|
Dogecoin DOGE/USDT | $ 1.753M |
B: $ 0.089263
H: $ 0.092301 | $ 0.090686 (-1.68%) $ 0.092233 |
|
Zcash ZEC/USDT | $ 1.683M |
B: $ 214.01
H: $ 225.16 | $ 224.09 (2.04%) $ 219.60 |
|
Cardano ADA/USDT | $ 1.295M |
B: $ 0.2483
H: $ 0.2589 | $ 0.252 (-2.21%) $ 0.2577 |
|
Ripple XRP/USDT | $ 1.008M |
B: $ 1.3724
H: $ 1.4142 | $ 1.3906 (-1.57%) $ 1.4128 |
|
Bitcoin Cash BCH/USDT | $ 751.571K |
B: $ 461.14
H: $ 472.67 | $ 467.08 (0.06%) $ 466.78 |
|
Monero XMR/USDT | $ 715.189K |
B: $ 340.60
H: $ 364.98 | $ 358.87 (4.62%) $ 343.03 |
|
Dash DASH/USDT | $ 708.024K |
B: $ 31.03
H: $ 34.22 | $ 34.18 (8.68%) $ 31.45 |
|
Litecoin LTC/USDT | $ 699.060K |
B: $ 53.06
H: $ 54.68 | $ 54.01 (-1.1%) $ 54.61 |
|
Tron TRX/USDT | $ 698.547K |
B: $ 0.3081
H: $ 0.3189 | $ 0.3085 (-0.13%) $ 0.3089 |
|
Bitcoin BTC/USDC | $ 460.853K |
B: $ 67,423.00
H: $ 69,249.77 | $ 68,610.86 (-0.86%) $ 69,203.92 |
|
Binance Coin BNB/USDT | $ 411.240K |
B: $ 620.36
H: $ 634.55 | $ 629.96 (-0.6%) $ 633.78 |
|
Solana SOL/USDC | $ 333.138K |
B: $ 85.26
H: $ 88.60 | $ 86.96 (-1.81%) $ 88.56 |
|
USD Coin USDC/USDT | $ 253.582K |
B: $ 1.00
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
|
Polkadot DOT/USDT | $ 215.608K |
B: $ 1.3961
H: $ 1.4665 | $ 1.4346 (-2.09%) $ 1.4652 |
|
Stellar XLM/USDT | $ 194.811K |
B: $ 0.1551
H: $ 0.1622 | $ 0.1589 (-1.97%) $ 0.1621 |
|
Dogecoin DOGE/BTC | $ 180.263K |
B: $ 0.088794
H: $ 0.092517 | $ 0.090963 (-1.25%) $ 0.092116 |
|
NEAR Protocol NEAR/USDT | $ 176.239K |
B: $ 1.2656
H: $ 1.3039 | $ 1.281 (-1.58%) $ 1.3015 |
|
PancakeSwap CAKE/USDT | $ 145.468K |
B: $ 1.3536
H: $ 1.3985 | $ 1.3687 (0.03%) $ 1.3683 |
|
Avalanche AVAX/USDT | $ 122.041K |
B: $ 8.8837
H: $ 9.2614 | $ 9.1271 (-1.37%) $ 9.2535 |
|
Algorand ALGO/USDT | $ 116.316K |
B: $ 0.084795
H: $ 0.087144 | $ 0.086345 (-0.81%) $ 0.08705 |
|
Dogecoin DOGE/USDC | $ 114.858K |
B: $ 0.089205
H: $ 0.092287 | $ 0.090719 (-1.68%) $ 0.092268 |
|
Bitcoin Cash BCH/BTC | $ 110.223K |
B: $ 453.64
H: $ 479.65 | $ 467.07 (0.17%) $ 466.27 |
|
Horizen ZEN/USDT | $ 108.606K |
B: $ 5.30
H: $ 5.5868 | $ 5.5434 (1.28%) $ 5.4734 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
SHIBA INU SHIB/USDT | $ 105.956K |
B: $ 0.00000564
H: $ 0.00000586 | $ 0.0000058 (-0.61%) $ 0.00000584 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum ETH/USDC | $ 101.021K |
B: $ 2,026.64
H: $ 2,117.45 | $ 2,062.92 (-2.5%) $ 2,115.74 |
|
Zcash ZEC/BTC | $ 98.296K |
B: $ 212.20
H: $ 226.98 | $ 224.25 (2.15%) $ 219.53 |
|
Ethereum ETH/BTC | $ 89.782K |
B: $ 2,026.07
H: $ 2,117.13 | $ 2,064.42 (-2.39%) $ 2,114.86 |
|
ChainLink LINK/USDT | $ 87.373K |
B: $ 8.5801
H: $ 8.9194 | $ 8.7337 (-2.02%) $ 8.9142 |
|
Hedera Hashgraph HBAR/USDT | $ 87.009K |
B: $ 0.08807
H: $ 0.09143 | $ 0.090413 (-1.03%) $ 0.091356 |
|
Ethereum Classic ETC/USDT | $ 78.947K |
B: $ 7.955
H: $ 8.2239 | $ 8.1668 (-0.52%) $ 8.2091 |
|
Loopring LRC/USDT | $ 75.331K |
B: $ 0.022657
H: $ 0.025894 | $ 0.023549 (0.03%) $ 0.023542 |
|
Internet Computer ICP/USDT | $ 68.442K |
B: $ 2.3203
H: $ 2.4347 | $ 2.3839 (-1.93%) $ 2.4308 |
|
Monero XMR/BTC | $ 55.724K |
B: $ 333.50
H: $ 371.36 | $ 358.90 (4.58%) $ 343.20 |
|
ChainLink LINK/USDC | $ 49.581K |
B: $ 8.5787
H: $ 8.9177 | $ 8.7355 (-2.02%) $ 8.9159 |
|
Cosmos ATOM/USDT | $ 46.827K |
B: $ 1.7543
H: $ 1.8057 | $ 1.7779 (-1.31%) $ 1.8015 |
|
Uniswap UNI/USDT | $ 44.201K |
B: $ 3.4125
H: $ 3.5449 | $ 3.5284 (0.74%) $ 3.5025 |
|
Litecoin LTC/BTC | $ 43.686K |
B: $ 52.72
H: $ 55.33 | $ 54.05 (-1%) $ 54.60 |
|
CoinEx token CET/USDT | $ 42.409K |
B: $ 0.029384
H: $ 0.030211 | $ 0.029573 (-1.61%) $ 0.030056 |
|
The Graph GRT/USDT | $ 41.355K |
B: $ 0.02421
H: $ 0.025358 | $ 0.024402 (-3.44%) $ 0.025272 |
|
Tron TRX/BTC | $ 40.734K |
B: $ 0.299907
H: $ 0.324792 | $ 0.308541 (-0.14%) $ 0.308984 |
|
Arweave AR/USDT | $ 38.646K |
B: $ 1.6309
H: $ 1.7366 | $ 1.7343 (2.34%) $ 1.6946 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Reserve Rights RSR/USDT | $ 35.031K |
B: $ 0.001487
H: $ 0.001573 | $ 0.001517 (-2.57%) $ 0.001557 |
|
Ripple XRP/BTC | $ 32.446K |
B: $ 1.3631
H: $ 1.4203 | $ 1.391 (-1.54%) $ 1.4128 |
|
Injective Protocol INJ/USDT | $ 31.955K |
B: $ 2.9039
H: $ 3.0183 | $ 2.9729 (-1.4%) $ 3.015 |
|
Aave AAVE/USDT | $ 31.238K |
B: $ 105.05
H: $ 109.45 | $ 107.22 (-1.87%) $ 109.26 |
|
Tezos XTZ/USDT | $ 30.763K |
B: $ 0.3728
H: $ 0.397 | $ 0.3827 (-1.82%) $ 0.3898 |
|
MIOTA IOTA/USDT | $ 30.279K |
B: $ 0.056573
H: $ 0.059219 | $ 0.057803 (-1.43%) $ 0.058641 |
|
Cardano ADA/USDC | $ 28.968K |
B: $ 0.2481
H: $ 0.258678 | $ 0.251725 (-2.25%) $ 0.257526 |
|
Zcash ZEC/USDC | $ 28.476K |
B: $ 213.00
H: $ 225.11 | $ 224.11 (2.04%) $ 219.64 |
|
Chia Network XCH/USDT | $ 27.463K |
B: $ 2.6001
H: $ 2.7919 | $ 2.6646 (1.42%) $ 2.6272 |
|
Fetch.ai FET/USDT | $ 25.719K |
B: $ 0.203863
H: $ 0.223654 | $ 0.209435 (-3.84%) $ 0.217805 |
|
Quant QNT/USDT | $ 24.660K |
B: $ 68.62
H: $ 75.80 | $ 70.00 (-6.91%) $ 75.20 |
|
Litecoin LTC/USDC | $ 24.148K |
B: $ 53.03
H: $ 54.68 | $ 54.01 (-1.15%) $ 54.64 |
|
Solana SOL/BTC | $ 23.968K |
B: $ 85.14
H: $ 88.62 | $ 86.95 (-1.78%) $ 88.52 |
|
Bounce Token AUCTION/USDT | $ 23.840K |
B: $ 4.6568
H: $ 4.7791 | $ 4.685 (-1.27%) $ 4.7451 |
|
Mask Network MASK/USDT | $ 23.720K |
B: $ 0.4244
H: $ 0.4546 | $ 0.4336 (-3.96%) $ 0.4515 |
|
Ripple XRP/USDC | $ 23.526K |
B: $ 1.3716
H: $ 1.4136 | $ 1.3902 (-1.59%) $ 1.4127 |
|
Flux FLUX/USDT | $ 23.494K |
B: $ 0.047321
H: $ 0.050044 | $ 0.047986 (-4%) $ 0.049987 |
|
dYdX DYDX/USDT | $ 22.944K |
B: $ 0.078
H: $ 0.0832 | $ 0.0824 (0%) $ 0.0824 |
|
Kusama KSM/USDT | $ 22.121K |
B: $ 4.2832
H: $ 4.4409 | $ 4.4158 (-0.45%) $ 4.4358 |
|
Compound COMP/USDT | $ 21.923K |
B: $ 18.18
H: $ 18.92 | $ 18.60 (-1.48%) $ 18.88 |
|
Waves WAVES/USDT | $ 21.764K |
B: $ 0.4346
H: $ 0.4468 | $ 0.439 (-1.59%) $ 0.4461 |
|
Cronos CRO/USDT | $ 21.164K |
B: $ 0.072895
H: $ 0.074799 | $ 0.073873 (-1.05%) $ 0.07466 |
|
DigiByte DGB/USDT | $ 20.900K |
B: $ 0.003715
H: $ 0.003854 | $ 0.003809 (-0.7%) $ 0.003836 |
|
Gala GALA/USDT | $ 20.883K |
B: $ 0.002986
H: $ 0.003213 | $ 0.003077 (-3.9%) $ 0.003202 |
|
UMA UMA/USDT | $ 20.555K |
B: $ 0.4065
H: $ 0.4255 | $ 0.4151 (-2.42%) $ 0.4254 |
|
Curve DAO Token CRV/USDT | $ 20.392K |
B: $ 0.2137
H: $ 0.2273 | $ 0.2178 (-4.14%) $ 0.2272 |
|
Bitcoin SV BSV/USDT | $ 20.311K |
B: $ 14.00
H: $ 14.27 | $ 14.12 (-0.9%) $ 14.25 |
|
Storj STORJUSDT | $ 20.281K |
B: $ 0.0929
H: $ 0.096826 | $ 0.096124 (0.08%) $ 0.096045 |
|
Ergo ERG/USDT | $ 20.151K |
B: $ 0.2838
H: $ 0.2932 | $ 0.2851 (-0.9%) $ 0.2877 |
|
iExecRLC RLC/USDT | $ 20.075K |
B: $ 0.3849
H: $ 0.4042 | $ 0.4042 (3.06%) $ 0.3922 |
|
Cardano ADA/BTC | $ 19.915K |
B: $ 0.247948
H: $ 0.259504 | $ 0.25251 (-2.04%) $ 0.257774 |
|
Zilliqa ZIL/USDT | $ 19.891K |
B: $ 0.003853
H: $ 0.004038 | $ 0.003927 (-2.56%) $ 0.00403 |
|
BitTorrent BTT/USDT | $ 19.857K |
B: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (-0.84%) $ 0.00000033 |
|
MultiversX EGLD/USDT | $ 19.590K |
B: $ 3.8645
H: $ 3.995 | $ 3.944 (-1.25%) $ 3.994 |
|
Lido DAO Token LDO/USDT | $ 19.480K |
B: $ 0.2782
H: $ 0.29 | $ 0.2846 (-1.73%) $ 0.2896 |
|
Audius AUDIO/USDT | $ 19.478K |
B: $ 0.018939
H: $ 0.019951 | $ 0.01907 (-2.51%) $ 0.01956 |
|
SushiSwap SUSHI/USDT | $ 19.200K |
B: $ 0.1873
H: $ 0.1961 | $ 0.1929 (-0.98%) $ 0.1948 |
|
Yield Guild Games YGG/USDT | $ 18.581K |
B: $ 0.036816
H: $ 0.038515 | $ 0.037286 (-3.19%) $ 0.038515 |
|
1inch 1INCH/USDT | $ 18.086K |
B: $ 0.08941
H: $ 0.094114 | $ 0.09145 (-1.56%) $ 0.092903 |
|
Illuvium ILV/USDT | $ 18.002K |
B: $ 3.5775
H: $ 3.721 | $ 3.625 (-0.54%) $ 3.6446 |
|
VeChain VET/USDT | $ 17.888K |
B: $ 0.006789
H: $ 0.007079 | $ 0.006934 (-1.97%) $ 0.007073 |
|
Decentraland MANA/USDT | $ 17.670K |
B: $ 0.082359
H: $ 0.085806 | $ 0.084727 (-0.78%) $ 0.085391 |
|
Chiliz CHZ/USDT | $ 17.618K |
B: $ 0.03422
H: $ 0.035421 | $ 0.0351 (-0.91%) $ 0.035421 |
|
Flow FLOW/USDT | $ 17.511K |
B: $ 0.029585
H: $ 0.033633 | $ 0.033531 (11.88%) $ 0.02997 |
|
Convex Finance CVX/USDT | $ 17.399K |
B: $ 1.7035
H: $ 1.814 | $ 1.7495 (-3.37%) $ 1.8106 |
|
Swipe SXP/USDT | $ 17.038K |
B: $ 0.007665
H: $ 0.008653 | $ 0.008154 (-3.69%) $ 0.008466 |
|
WINk WIN/USDT | $ 16.905K |
B: $ 0.00002028
H: $ 0.00002156 | $ 0.00002146 (4.58%) $ 0.00002052 |
|
Qtum QTUM/USDT | $ 16.889K |
B: $ 0.8278
H: $ 0.8545 | $ 0.8436 (-0.75%) $ 0.85 |
|
Small Love Potion SLP/USDT | $ 16.720K |
B: $ 0.000597
H: $ 0.000655 | $ 0.000647 (-1.03%) $ 0.000653 |
|
Wootrade WOO/USDT | $ 16.719K |
B: $ 0.016515
H: $ 0.017801 | $ 0.016833 (-5.44%) $ 0.017801 |
|
Chromia CHR/USDT | $ 16.669K |
B: $ 0.013232
H: $ 0.014427 | $ 0.013563 (-5.26%) $ 0.014316 |