CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 71.581M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 26.680M B: $ 70,347.00
H: $ 73,890.00		$ 70,720.00 (-2.11%) $ 72,248.00
ETH

Ethereum

ETH/USDT

$ 13.939M B: $ 2,061.78
H: $ 2,206.98		$ 2,075.64 (-2.04%) $ 2,118.79
SOL

Solana

SOL/USDT

$ 5.996M B: $ 86.56
H: $ 92.96		$ 86.97 (-3.6%) $ 90.22
DOGE

Dogecoin

DOGE/USDT

$ 4.071M B: $ 0.094036
H: $ 0.101898		$ 0.095273 (-4.52%) $ 0.099785
XRP

Ripple

XRP/USDT

$ 3.363M B: $ 1.3848
H: $ 1.4519		$ 1.3921 (-2.14%) $ 1.4226
ZEC

Zcash

ZEC/USDT

$ 2.589M B: $ 205.75
H: $ 224.49		$ 209.27 (-3.99%) $ 217.97
ADA

Cardano

ADA/USDT

$ 1.630M B: $ 0.2594
H: $ 0.2814		$ 0.2611 (-4.64%) $ 0.2738
BCH

Bitcoin Cash

BCH/USDT

$ 1.184M B: $ 454.30
H: $ 474.17		$ 460.01 (-2.14%) $ 470.07
BNB

Binance Coin

BNB/USDT

$ 957.859K B: $ 649.10
H: $ 678.65		$ 653.52 (-1.93%) $ 666.40
USDC

USD Coin

USDC/USDT

$ 870.768K B: $ 0.9996
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 767.569K B: $ 54.38
H: $ 56.66		$ 54.70 (-2.22%) $ 55.94
XMR

Monero

XMR/USDT

$ 673.052K B: $ 352.85
H: $ 369.46		$ 361.53 (0.67%) $ 359.11
BTC

Bitcoin

BTC/USDC

$ 628.225K B: $ 70,394.83
H: $ 73,920.00		$ 70,734.85 (-2.15%) $ 72,287.77
TRX

Tron

TRX/USDT

$ 615.854K B: $ 0.2886
H: $ 0.2948		$ 0.2947 (2.04%) $ 0.2888
DOT

Polkadot

DOT/USDT

$ 599.652K B: $ 1.427
H: $ 1.5467		$ 1.4368 (-5.31%) $ 1.5173
AVAX

Avalanche

AVAX/USDT

$ 535.956K B: $ 9.5398
H: $ 10.28		$ 9.5747 (-4.23%) $ 9.9973
DASH

Dash

DASH/USDT

$ 378.462K B: $ 32.09
H: $ 34.39		$ 32.58 (-2.54%) $ 33.43
LINK

ChainLink

LINK/USDT

$ 368.794K B: $ 8.9253
H: $ 9.5793		$ 8.9936 (-2.93%) $ 9.2647
DOGE

Dogecoin

DOGE/BTC

$ 309.058K B: $ 0.093533
H: $ 0.103261		$ 0.095133 (-4.62%) $ 0.099746
SHIB

SHIBA INU

SHIB/USDT

$ 289.385K B: $ 0.00000584
H: $ 0.00000628		$ 0.00000589 (-4.76%) $ 0.00000618
ATOM

Cosmos

ATOM/USDT

$ 228.121K B: $ 1.8442
H: $ 1.8977		$ 1.8721 (0.94%) $ 1.8547
ETH

Ethereum

ETH/USDC

$ 224.621K B: $ 2,063.44
H: $ 2,202.95		$ 2,076.31 (-2.01%) $ 2,118.99
FET

Fetch.ai

FET/USDT

$ 190.593K B: $ 0.173314
H: $ 0.185262		$ 0.175116 (-2.86%) $ 0.180279
XLM

Stellar

XLM/USDT

$ 172.054K B: $ 0.162
H: $ 0.1681		$ 0.1637 (-1.03%) $ 0.1654
ETC

Ethereum Classic

ETC/USDT

$ 147.942K B: $ 8.215
H: $ 8.8382		$ 8.2697 (-3.27%) $ 8.5495
CAKE

PancakeSwap

CAKE/USDT

$ 147.174K B: $ 1.3869
H: $ 1.4529		$ 1.3975 (-1.49%) $ 1.4187
ZEN

Horizen

ZEN/USDT

$ 140.146K B: $ 5.4001
H: $ 5.8791		$ 5.6123 (0.84%) $ 5.5654
HBAR

Hedera Hashgraph

HBAR/USDT

$ 137.544K B: $ 0.092594
H: $ 0.099854		$ 0.093283 (-4.98%) $ 0.098174
UNI

Uniswap

UNI/USDT

$ 130.704K B: $ 3.9031
H: $ 4.207		$ 3.9342 (-3.64%) $ 4.083
ALGO

Algorand

ALGO/USDT

$ 129.633K B: $ 0.090997
H: $ 0.096729		$ 0.091323 (-2.89%) $ 0.094041
BSV

Bitcoin SV

BSV/USDT

$ 125.785K B: $ 14.68
H: $ 16.64		$ 15.36 (3.28%) $ 14.87
DOGE

Dogecoin

DOGE/USDC

$ 111.051K B: $ 0.093977
H: $ 0.101659		$ 0.095356 (-4.47%) $ 0.099815
BCH

Bitcoin Cash

BCH/BTC

$ 107.966K B: $ 447.63
H: $ 485.24		$ 460.10 (-2.21%) $ 470.51
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AAVE

Aave

AAVE/USDT

$ 85.874K B: $ 109.94
H: $ 119.03		$ 110.52 (-4.49%) $ 115.72
ZEC

Zcash

ZEC/BTC

$ 85.556K B: $ 204.31
H: $ 228.48		$ 209.07 (-4.09%) $ 217.99
CRV

Curve DAO Token

CRV/USDT

$ 84.389K B: $ 0.2252
H: $ 0.2496		$ 0.2281 (-6.25%) $ 0.2433
ICP

Internet Computer

ICP/USDT

$ 80.349K B: $ 2.5725
H: $ 2.6835		$ 2.6212 (0.24%) $ 2.615
NEAR

NEAR Protocol

NEAR/USDT

$ 73.242K B: $ 1.305
H: $ 1.376		$ 1.3051 (-3.3%) $ 1.3497
LTC

Litecoin

LTC/BTC

$ 70.121K B: $ 53.54
H: $ 58.40		$ 54.70 (-2.31%) $ 55.99
ETH

Ethereum

ETH/BTC

$ 55.273K B: $ 2,061.66
H: $ 2,216.70		$ 2,075.95 (-2.03%) $ 2,118.97
XTZ

Tezos

XTZ/USDT

$ 51.333K B: $ 0.3671
H: $ 0.3814		$ 0.3718 (-0.85%) $ 0.375
GRT

The Graph

GRT/USDT

$ 49.042K B: $ 0.02617
H: $ 0.027742		$ 0.026385 (-2.29%) $ 0.027004
LRC

Loopring

LRC/USDT

$ 47.163K B: $ 0.030003
H: $ 0.031629		$ 0.030264 (-2.61%) $ 0.031074
AXS

Axie Infinity

AXS/USDT

$ 43.821K B: $ 1.1363
H: $ 1.312		$ 1.2546 (8.43%) $ 1.1571
CET

CoinEx token

CET/USDT

$ 42.140K B: $ 0.03
H: $ 0.030316		$ 0.030111 (-0.34%) $ 0.030214
CELR

Celer Network

CELR/USDT

$ 40.968K B: $ 0.002647
H: $ 0.002797		$ 0.002681 (-0.56%) $ 0.002696
LDO

Lido DAO Token

LDO/USDT

$ 39.872K B: $ 0.2855
H: $ 0.3124		$ 0.2941 (-3.45%) $ 0.3046
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
COMP

Compound

COMP/USDT

$ 36.905K B: $ 18.16
H: $ 19.79		$ 18.62 (-0.27%) $ 18.67
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
KAVA

Kava

KAVA/USDT

$ 31.298K B: $ 0.056143
H: $ 0.060271		$ 0.057674 (-3%) $ 0.05946
BCH

Bitcoin Cash

BCH/USDC

$ 30.108K B: $ 454.41
H: $ 476.67		$ 460.17 (-2.18%) $ 470.41
RSR

Reserve Rights

RSR/USDT

$ 28.817K B: $ 0.001669
H: $ 0.001886		$ 0.001774 (4.6%) $ 0.001696
AR

Arweave

AR/USDT

$ 28.750K B: $ 1.7925
H: $ 1.9413		$ 1.8238 (-5.76%) $ 1.9352
VET

VeChain

VET/USDT

$ 28.438K B: $ 0.007104
H: $ 0.007571		$ 0.00715 (-3.64%) $ 0.00742
DOT

Polkadot

DOT/USDC

$ 28.274K B: $ 1.4289
H: $ 1.5475		$ 1.4382 (-5.22%) $ 1.5173
CRO

Cronos

CRO/USDT

$ 28.129K B: $ 0.076223
H: $ 0.078353		$ 0.077129 (-0.18%) $ 0.077271
TRX

Tron

TRX/BTC

$ 27.588K B: $ 0.276808
H: $ 0.309466		$ 0.294542 (2.05%) $ 0.288631
XRP

Ripple

XRP/BTC

$ 27.448K B: $ 1.3784
H: $ 1.4732		$ 1.3921 (-2.16%) $ 1.4229
INJ

Injective Protocol

INJ/USDT

$ 26.160K B: $ 3.0155
H: $ 3.1669		$ 3.0331 (-2.61%) $ 3.1143
LTC

Litecoin

LTC/USDC

$ 26.127K B: $ 54.38
H: $ 56.66		$ 54.71 (-2.23%) $ 55.95
SOL

Solana

SOL/BTC

$ 24.592K B: $ 86.36
H: $ 93.51		$ 86.92 (-3.66%) $ 90.22
ERG

Ergo

ERG/USDT

$ 24.346K B: $ 0.3191
H: $ 0.3302		$ 0.3205 (0.25%) $ 0.3197
AUCTION

Bounce Token

AUCTION/USDT

$ 24.019K B: $ 4.7383
H: $ 4.9154		$ 4.8166 (1.09%) $ 4.7649
MASK

Mask Network

MASK/USDT

$ 22.734K B: $ 0.4494
H: $ 0.4717		$ 0.4579 (0.26%) $ 0.4567
WAVES

Waves

WAVES/USDT

$ 22.692K B: $ 0.4509
H: $ 0.4653		$ 0.4539 (-1.71%) $ 0.4618
GALA

Gala

GALA/USDT

$ 22.644K B: $ 0.003387
H: $ 0.003647		$ 0.003402 (-4.3%) $ 0.003555
XMR

Monero

XMR/BTC

$ 22.599K B: $ 343.13
H: $ 386.32		$ 361.79 (0.51%) $ 359.95
KSM

Kusama

KSM/USDT

$ 22.024K B: $ 4.385
H: $ 4.7784		$ 4.4294 (-4.72%) $ 4.6489
ANKR

Ankr Network

ANKR/USDT

$ 21.929K B: $ 0.004201
H: $ 0.00444		$ 0.004306 (-2.03%) $ 0.004395
UMA

UMA

UMA/USDT

$ 21.620K B: $ 0.4255
H: $ 0.4462		$ 0.4321 (0.72%) $ 0.429
BTT

BitTorrent

BTT/USDT

$ 21.581K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (0.27%) $ 0.00000033
DGB

DigiByte

DGB/USDT

$ 21.446K B: $ 0.004
H: $ 0.004092		$ 0.004022 (-0.94%) $ 0.00406
ZIL

Zilliqa

ZIL/USDT

$ 21.021K B: $ 0.004064
H: $ 0.004276		$ 0.004074 (-3.12%) $ 0.004205
EGLD

MultiversX

EGLD/USDT

$ 20.525K B: $ 4.055
H: $ 4.2757		$ 4.0869 (-3.16%) $ 4.2202
CHZ

Chiliz

CHZ/USDT

$ 20.294K B: $ 0.037349
H: $ 0.038469		$ 0.038088 (1.2%) $ 0.037636
ILV

Illuvium

ILV/USDT

$ 20.258K B: $ 3.9649
H: $ 4.2423		$ 4.0383 (-3.51%) $ 4.1852
MANA

Decentraland

MANA/USDT

$ 20.177K B: $ 0.09015
H: $ 0.095631		$ 0.090927 (-2.48%) $ 0.093236
RLC

iExecRLC

RLC/USDT

$ 19.779K B: $ 0.3938
H: $ 0.4165		$ 0.3971 (-1.15%) $ 0.4017
YGG

Yield Guild Games

YGG/USDT

$ 19.527K B: $ 0.039028
H: $ 0.040439		$ 0.039399 (-0.59%) $ 0.039634
XCH

Chia Network

XCH/USDT

$ 19.362K B: $ 2.5993
H: $ 2.8175		$ 2.631 (-0.58%) $ 2.6463
1INCH

1inch

1INCH/USDT

$ 19.291K B: $ 0.09557
H: $ 0.101644		$ 0.096697 (-1.82%) $ 0.098485
STORJ

Storj

STORJUSDT

$ 19.156K B: $ 0.094273
H: $ 0.0977		$ 0.0961 (0.44%) $ 0.095676
CHR

Chromia

CHR/USDT

$ 19.136K B: $ 0.015587
H: $ 0.016826		$ 0.015981 (-4.85%) $ 0.016796
STX

Stacks

STX/USDT

$ 18.706K B: $ 0.2469
H: $ 0.2709		$ 0.2502 (-3.84%) $ 0.2602
SOL

Solana

SOL/USDC

$ 18.437K B: $ 86.56
H: $ 92.89		$ 86.95 (-3.65%) $ 90.25
DYDX

dYdX

DYDX/USDT

$ 18.264K B: $ 0.0865
H: $ 0.0919		$ 0.088 (-1.79%) $ 0.0896
ENJ

EnjinCoin

ENJ/USDT

$ 18.216K B: $ 0.018115
H: $ 0.018946		$ 0.018292 (-0.86%) $ 0.01845
SAND

The Sandbox

SAND/USDT

$ 18.185K B: $ 0.082359
H: $ 0.087053		$ 0.082898 (-2.09%) $ 0.084671
TRX

Tron

TRX/USDC

$ 17.993K B: $ 0.288385
H: $ 0.2947		$ 0.294541 (2.03%) $ 0.288671
QTUM

Qtum

QTUM/USDT

$ 17.895K B: $ 0.8838
H: $ 0.9367		$ 0.8865 (-2.76%) $ 0.9117
WOO

Wootrade

WOO/USDT

$ 17.860K B: $ 0.017828
H: $ 0.018998		$ 0.017978 (-3.15%) $ 0.018562
DAI

Multi-collateral DAI

DAI/USDT

$ 17.856K B: $ 0.9994
H: $ 1.0002		$ 1.0002 (0.07%) $ 0.9995
THETA

Theta Token

THETA/USDT

$ 17.722K B: $ 0.174
H: $ 0.1849		$ 0.1745 (-4.33%) $ 0.1824
SUSHI

SushiSwap

SUSHI/USDT

$ 17.557K B: $ 0.2062
H: $ 0.2174		$ 0.2084 (-1.14%) $ 0.2108
XEM

NEM

XEM/USDT

$ 17.327K B: $ 0.000857
H: $ 0.000882		$ 0.000874 (-0.92%) $ 0.000882
SKL

SKALE Network

SKL/USDT

$ 16.536K B: $ 0.006377
H: $ 0.006999		$ 0.006474 (-3.46%) $ 0.006706