CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 46.963M
Nb. Paires
3419
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 13.886M B: $ 68,700.00
H: $ 71,550.00		$ 69,035.00 (-3.11%) $ 71,250.00
ETH

Ethereum

ETH/USDT

$ 8.791M B: $ 2,053.81
H: $ 2,181.90		$ 2,065.99 (-4.9%) $ 2,172.50
DOGE

Dogecoin

DOGE/USDT

$ 3.981M B: $ 0.09064
H: $ 0.09665		$ 0.091341 (-5.43%) $ 0.096583
SOL

Solana

SOL/USDT

$ 3.340M B: $ 86.83
H: $ 92.29		$ 87.42 (-5.15%) $ 92.17
ZEC

Zcash

ZEC/USDT

$ 1.834M B: $ 219.67
H: $ 237.22		$ 221.50 (-6.24%) $ 236.25
XRP

Ripple

XRP/USDT

$ 1.322M B: $ 1.3542
H: $ 1.4213		$ 1.3645 (-3.6%) $ 1.4154
BCH

Bitcoin Cash

BCH/USDT

$ 1.141M B: $ 460.51
H: $ 477.12		$ 462.87 (-2.98%) $ 477.08
LTC

Litecoin

LTC/USDT

$ 1.044M B: $ 54.50
H: $ 56.77		$ 54.73 (-2.79%) $ 56.30
ADA

Cardano

ADA/USDT

$ 987.903K B: $ 0.2547
H: $ 0.2723		$ 0.2564 (-5.53%) $ 0.2714
UNI

Uniswap

UNI/USDT

$ 889.984K B: $ 3.5027
H: $ 3.7561		$ 3.5219 (-5.82%) $ 3.7394
TRX

Tron

TRX/USDT

$ 859.048K B: $ 0.3102
H: $ 0.3165		$ 0.3115 (-0.42%) $ 0.3128
XMR

Monero

XMR/USDT

$ 799.044K B: $ 322.61
H: $ 348.81		$ 325.70 (-5.43%) $ 344.40
DOT

Polkadot

DOT/USDT

$ 626.293K B: $ 1.3068
H: $ 1.3824		$ 1.3222 (-3.63%) $ 1.372
BTC

Bitcoin

BTC/USDC

$ 622.876K B: $ 68,826.88
H: $ 71,507.59		$ 69,026.60 (-3.12%) $ 71,252.37
USDC

USD Coin

USDC/USDT

$ 496.930K B: $ 1.0001
H: $ 1.0004		$ 1.0004 (0.01%) $ 1.0003
DOGE

Dogecoin

DOGE/BTC

$ 381.576K B: $ 0.089846
H: $ 0.09758		$ 0.091382 (-5.35%) $ 0.096544
DOGE

Dogecoin

DOGE/USDC

$ 323.011K B: $ 0.090854
H: $ 0.096689		$ 0.091271 (-5.53%) $ 0.096618
FET

Fetch.ai

FET/USDT

$ 297.967K B: $ 0.236011
H: $ 0.26852		$ 0.240914 (-3.79%) $ 0.250417
SHIB

SHIBA INU

SHIB/USDT

$ 291.858K B: $ 0.00000587
H: $ 0.00000616		$ 0.0000059 (-3.7%) $ 0.00000613
DASH

Dash

DASH/USDT

$ 246.070K B: $ 32.51
H: $ 34.40		$ 32.70 (-3.94%) $ 34.04
BNB

Binance Coin

BNB/USDT

$ 235.586K B: $ 624.50
H: $ 649.62		$ 628.20 (-3.01%) $ 647.71
ETH

Ethereum

ETH/BTC

$ 217.141K B: $ 2,044.30
H: $ 2,192.87		$ 2,065.88 (-4.87%) $ 2,171.67
AAVE

Aave

AAVE/USDT

$ 195.351K B: $ 105.12
H: $ 115.94		$ 105.40 (-8.76%) $ 115.52
SOL

Solana

SOL/USDC

$ 181.842K B: $ 86.96
H: $ 92.30		$ 87.42 (-5.16%) $ 92.18
XLM

Stellar

XLM/USDT

$ 164.892K B: $ 0.172
H: $ 0.1783		$ 0.1729 (-2.26%) $ 0.1769
ICP

Internet Computer

ICP/USDT

$ 147.197K B: $ 2.261
H: $ 2.4236		$ 2.299 (-4.14%) $ 2.3982
DAI

Multi-collateral DAI

DAI/USDT

$ 138.144K B: $ 0.9976
H: $ 1.00		$ 0.9994 (-0.05%) $ 0.9999
LINK

ChainLink

LINK/USDT

$ 133.511K B: $ 8.855
H: $ 9.4404		$ 8.9364 (-5.1%) $ 9.4168
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ONT

Ontology

ONT/USDT

$ 92.714K B: $ 0.053742
H: $ 0.067897		$ 0.054045 (-12.29%) $ 0.061619
ZEC

Zcash

ZEC/BTC

$ 88.874K B: $ 216.86
H: $ 238.63		$ 221.22 (-6.47%) $ 236.52
AVAX

Avalanche

AVAX/USDT

$ 83.578K B: $ 9.1367
H: $ 9.7146		$ 9.1647 (-5.47%) $ 9.6947
HBAR

Hedera Hashgraph

HBAR/USDT

$ 82.383K B: $ 0.090746
H: $ 0.095044		$ 0.091235 (-3.67%) $ 0.094713
NKN

NKN

NKN/USDT

$ 81.559K B: $ 0.006556
H: $ 0.027915		$ 0.017133 (123.32%) $ 0.007672
BCH

Bitcoin Cash

BCH/BTC

$ 68.845K B: $ 454.64
H: $ 481.40		$ 462.85 (-3.04%) $ 477.34
LTC

Litecoin

LTC/BTC

$ 67.133K B: $ 53.59
H: $ 57.24		$ 54.74 (-2.74%) $ 56.29
ETC

Ethereum Classic

ETC/USDT

$ 56.595K B: $ 8.2228
H: $ 8.7115		$ 8.2518 (-5.16%) $ 8.7008
ETH

Ethereum

ETH/USDC

$ 55.460K B: $ 2,055.76
H: $ 2,180.07		$ 2,064.94 (-4.92%) $ 2,171.83
ZEN

Horizen

ZEN/USDT

$ 53.740K B: $ 5.3984
H: $ 5.8277		$ 5.4588 (-4.28%) $ 5.7031
RSR

Reserve Rights

RSR/USDT

$ 52.732K B: $ 0.001699
H: $ 0.001888		$ 0.001713 (-0.46%) $ 0.001721
ATOM

Cosmos

ATOM/USDT

$ 50.914K B: $ 1.6934
H: $ 1.777		$ 1.6945 (-4.03%) $ 1.7657
LRC

Loopring

LRC/USDT

$ 49.846K B: $ 0.022919
H: $ 0.02496		$ 0.023134 (-6.6%) $ 0.024769
NEAR

NEAR Protocol

NEAR/USDT

$ 47.286K B: $ 1.2121
H: $ 1.2923		$ 1.2154 (-5.94%) $ 1.2922
DYDX

dYdX

DYDX/USDT

$ 41.882K B: $ 0.0836
H: $ 0.0945		$ 0.087 (-7.94%) $ 0.0945
XRP

Ripple

XRP/BTC

$ 38.292K B: $ 1.3504
H: $ 1.4388		$ 1.3638 (-3.65%) $ 1.4154
STX

Stacks

STX/USDT

$ 38.195K B: $ 0.232
H: $ 0.2456		$ 0.2329 (-4.39%) $ 0.2436
ALGO

Algorand

ALGO/USDT

$ 37.836K B: $ 0.084012
H: $ 0.089014		$ 0.084171 (-3.93%) $ 0.087614
CET

CoinEx token

CET/USDT

$ 37.409K B: $ 0.030123
H: $ 0.030492		$ 0.030325 (-0.28%) $ 0.03041
CAKE

PancakeSwap

CAKE/USDT

$ 37.330K B: $ 1.40
H: $ 1.4518		$ 1.4075 (-2.32%) $ 1.4409
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CRV

Curve DAO Token

CRV/USDT

$ 35.824K B: $ 0.2198
H: $ 0.2412		$ 0.2208 (-7.15%) $ 0.2378
XTZ

Tezos

XTZ/USDT

$ 35.694K B: $ 0.3664
H: $ 0.399		$ 0.3707 (-4.83%) $ 0.3895
XMR

Monero

XMR/BTC

$ 31.203K B: $ 321.18
H: $ 351.91		$ 326.18 (-5.47%) $ 345.04
XCH

Chia Network

XCH/USDT

$ 30.653K B: $ 2.7616
H: $ 2.9381		$ 2.8491 (0.66%) $ 2.8304
CELR

Celer Network

CELR/USDT

$ 29.365K B: $ 0.002655
H: $ 0.002894		$ 0.002663 (0.11%) $ 0.00266
VET

VeChain

VET/USDT

$ 29.079K B: $ 0.006771
H: $ 0.007144		$ 0.006817 (-4.52%) $ 0.00714
BSV

Bitcoin SV

BSV/USDT

$ 28.509K B: $ 13.82
H: $ 14.43		$ 13.86 (-2.98%) $ 14.29
CRO

Cronos

CRO/USDT

$ 26.438K B: $ 0.072991
H: $ 0.075213		$ 0.073104 (-2.75%) $ 0.075173
MINA

Mina

MINA/USDT

$ 26.287K B: $ 0.05575
H: $ 0.059009		$ 0.055775 (-4.25%) $ 0.05825
SOL

Solana

SOL/BTC

$ 24.085K B: $ 86.60
H: $ 92.84		$ 87.39 (-5.19%) $ 92.18
FLUX

Flux

FLUX/USDT

$ 23.521K B: $ 0.044777
H: $ 0.047909		$ 0.046185 (-3.3%) $ 0.047763
DGB

DigiByte

DGB/USDT

$ 23.440K B: $ 0.004031
H: $ 0.00443		$ 0.004108 (-5.3%) $ 0.004338
MASK

Mask Network

MASK/USDT

$ 22.666K B: $ 0.4182
H: $ 0.4585		$ 0.4251 (-5.47%) $ 0.4497
LTC

Litecoin

LTC/USDC

$ 22.594K B: $ 54.50
H: $ 56.72		$ 54.70 (-2.88%) $ 56.33
AUCTION

Bounce Token

AUCTION/USDT

$ 22.584K B: $ 4.5713
H: $ 4.7361		$ 4.5713 (-3.28%) $ 4.7261
LDO

Lido DAO Token

LDO/USDT

$ 21.913K B: $ 0.2839
H: $ 0.302		$ 0.2858 (-4.7%) $ 0.2999
COMP

Compound

COMP/USDT

$ 21.832K B: $ 18.63
H: $ 19.83		$ 18.84 (-3.98%) $ 19.62
TRX

Tron

TRX/BTC

$ 21.640K B: $ 0.30024
H: $ 0.323757		$ 0.311686 (-0.47%) $ 0.313144
DOT

Polkadot

DOT/USDC

$ 21.517K B: $ 1.306
H: $ 1.3821		$ 1.3219 (-3.57%) $ 1.3709
WAVES

Waves

WAVES/USDT

$ 21.500K B: $ 0.4295
H: $ 0.4489		$ 0.4313 (-3.86%) $ 0.4486
KSM

Kusama

KSM/USDT

$ 21.428K B: $ 4.2909
H: $ 4.4927		$ 4.297 (-3.31%) $ 4.4439
FIRO

Firo

FIRO/USDT

$ 21.066K B: $ 0.6195
H: $ 0.6909		$ 0.6348 (-7.33%) $ 0.685
INJ

Injective Protocol

INJ/USDT

$ 21.050K B: $ 2.9308
H: $ 3.0903		$ 2.9543 (-4.19%) $ 3.0836
XRP

Ripple

XRP/USDC

$ 20.965K B: $ 1.3562
H: $ 1.4219		$ 1.3639 (-3.67%) $ 1.4159
UMA

UMA

UMA/USDT

$ 20.303K B: $ 0.4107
H: $ 0.4264		$ 0.4108 (-3.55%) $ 0.4259
RLC

iExecRLC

RLC/USDT

$ 19.941K B: $ 0.4019
H: $ 0.428		$ 0.4029 (-5.62%) $ 0.4269
AR

Arweave

AR/USDT

$ 19.732K B: $ 1.7924
H: $ 1.8754		$ 1.7952 (-3.61%) $ 1.8625
SUSHI

SushiSwap

SUSHI/USDT

$ 19.683K B: $ 0.192
H: $ 0.2038		$ 0.1932 (-5.06%) $ 0.2035
ZIL

Zilliqa

ZIL/USDT

$ 19.329K B: $ 0.003839
H: $ 0.004063		$ 0.003863 (-4%) $ 0.004024
EGLD

MultiversX

EGLD/USDT

$ 19.261K B: $ 3.8895
H: $ 4.0422		$ 3.8968 (-3.36%) $ 4.0321
QNT

Quant

QNT/USDT

$ 19.186K B: $ 73.14
H: $ 78.24		$ 73.15 (-4.47%) $ 76.57
WOO

Wootrade

WOO/USDT

$ 18.901K B: $ 0.01703
H: $ 0.018921		$ 0.017067 (-7.91%) $ 0.018533
BTT

BitTorrent

BTT/USDT

$ 18.896K B: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (-2.27%) $ 0.00000033
AUDIO

Audius

AUDIO/USDT

$ 18.692K B: $ 0.018862
H: $ 0.019819		$ 0.018862 (-3.96%) $ 0.01964
FTT

FTX Token

FTT/USDT

$ 18.653K B: $ 0.2979
H: $ 0.3215		$ 0.3082 (-1.97%) $ 0.3144
YGG

Yield Guild Games

YGG/USDT

$ 18.525K B: $ 0.036947
H: $ 0.039128		$ 0.037321 (-4.44%) $ 0.039054
GALA

Gala

GALA/USDT

$ 18.337K B: $ 0.003006
H: $ 0.003219		$ 0.003017 (-6.16%) $ 0.003215
MANA

Decentraland

MANA/USDT

$ 18.317K B: $ 0.084647
H: $ 0.089749		$ 0.084657 (-4.83%) $ 0.088953
1INCH

1inch

1INCH/USDT

$ 18.044K B: $ 0.089912
H: $ 0.09813		$ 0.091351 (-5.68%) $ 0.096849
ERG

Ergo

ERG/USDT

$ 17.804K B: $ 0.2847
H: $ 0.2958		$ 0.2884 (-2.44%) $ 0.2956
CHZ

Chiliz

CHZ/USDT

$ 17.745K B: $ 0.034747
H: $ 0.036102		$ 0.034831 (-3.27%) $ 0.03601
ILV

Illuvium

ILV/USDT

$ 17.667K B: $ 3.5593
H: $ 3.7997		$ 3.56 (-4.04%) $ 3.7099
CVX

Convex Finance

CVX/USDT

$ 17.374K B: $ 1.6663
H: $ 1.7917		$ 1.6835 (-5.2%) $ 1.7759
THETA

Theta Token

THETA/USDT

$ 17.017K B: $ 0.1578
H: $ 0.1668		$ 0.1578 (-5.11%) $ 0.1663
QTUM

Qtum

QTUM/USDT

$ 17.008K B: $ 0.8489
H: $ 0.9271		$ 0.85 (-6.95%) $ 0.9135
LIT

Litentry

LIT/USDT

$ 16.726K B: $ 0.9348
H: $ 1.0048		$ 0.938 (-5.83%) $ 0.9961
GAS

Gas

GAS/USDT

$ 16.242K B: $ 1.5365
H: $ 1.6409		$ 1.5693 (-2.5%) $ 1.6095