Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 16.871M |
B: $ 73,770.00
H: $ 76,250.00 | $ 74,995.00 (-0.18%) $ 75,130.00 |
|
Ethereum ETH/USDT | $ 10.406M |
B: $ 2,253.74
H: $ 2,349.53 | $ 2,305.33 (-0.44%) $ 2,315.62 |
|
Zcash ZEC/USDT | $ 5.813M |
B: $ 299.85
H: $ 337.76 | $ 311.28 (-3.35%) $ 322.08 |
|
Dogecoin DOGE/USDT | $ 4.982M |
B: $ 0.092613
H: $ 0.0964 | $ 0.094429 (0.61%) $ 0.093855 |
|
Solana SOL/USDT | $ 3.030M |
B: $ 83.00
H: $ 87.09 | $ 84.98 (0.13%) $ 84.87 |
|
Ripple XRP/USDT | $ 2.427M |
B: $ 1.3923
H: $ 1.4467 | $ 1.416 (-0.28%) $ 1.42 |
|
Cardano ADA/USDT | $ 2.060M |
B: $ 0.2411
H: $ 0.2509 | $ 0.2468 (0.37%) $ 0.2459 |
|
Tron TRX/USDT | $ 1.657M |
B: $ 0.3283
H: $ 0.3365 | $ 0.3294 (-1.29%) $ 0.3337 |
|
Bitcoin Cash BCH/USDT | $ 1.609M |
B: $ 433.79
H: $ 443.77 | $ 441.50 (0.47%) $ 439.45 |
|
Dash DASH/USDT | $ 918.571K |
B: $ 33.34
H: $ 35.90 | $ 34.11 (0.77%) $ 33.85 |
|
Litecoin LTC/USDT | $ 861.409K |
B: $ 53.94
H: $ 55.72 | $ 55.02 (-0.13%) $ 55.09 |
|
Monero XMR/USDT | $ 846.999K |
B: $ 344.65
H: $ 355.21 | $ 353.62 (0.36%) $ 352.36 |
|
USD Coin USDC/USDT | $ 635.814K |
B: $ 0.9994
H: $ 0.9996 | $ 0.9994 (0%) $ 0.9994 |
|
Aave AAVE/USDT | $ 582.952K |
B: $ 89.00
H: $ 94.46 | $ 91.27 (-1.89%) $ 93.03 |
|
Binance Coin BNB/USDT | $ 425.238K |
B: $ 615.18
H: $ 629.12 | $ 625.56 (0.86%) $ 620.21 |
|
Polkadot DOT/USDT | $ 391.785K |
B: $ 1.2353
H: $ 1.2901 | $ 1.2596 (0.27%) $ 1.2562 |
|
Bitcoin BTC/USDC | $ 372.390K |
B: $ 73,717.74
H: $ 76,223.50 | $ 75,003.97 (-0.11%) $ 75,087.92 |
|
SHIBA INU SHIB/USDT | $ 307.148K |
B: $ 0.00000587
H: $ 0.0000061 | $ 0.000006 (0.18%) $ 0.00000599 |
|
Dogecoin DOGE/BTC | $ 266.482K |
B: $ 0.092043
H: $ 0.097028 | $ 0.094194 (0.27%) $ 0.093943 |
|
Avalanche AVAX/USDT | $ 263.036K |
B: $ 8.9725
H: $ 9.3518 | $ 9.2227 (0.38%) $ 9.188 |
|
NEAR Protocol NEAR/USDT | $ 203.038K |
B: $ 1.3242
H: $ 1.3869 | $ 1.3507 (1.14%) $ 1.3355 |
|
ChainLink LINK/USDT | $ 199.729K |
B: $ 9.012
H: $ 9.3766 | $ 9.2283 (0.72%) $ 9.1621 |
|
Monero XMR/BTC | $ 183.862K |
B: $ 334.40
H: $ 363.75 | $ 353.63 (0.45%) $ 352.03 |
|
Horizen ZEN/USDT | $ 180.793K |
B: $ 5.7651
H: $ 6.0842 | $ 6.0146 (3.65%) $ 5.803 |
|
Loopring LRC/USDT | $ 159.059K |
B: $ 0.016789
H: $ 0.018133 | $ 0.017159 (1.24%) $ 0.016949 |
|
Bitcoin Cash BCH/BTC | $ 158.919K |
B: $ 428.64
H: $ 451.88 | $ 441.61 (0.45%) $ 439.62 |
|
Lido DAO Token LDO/USDT | $ 151.733K |
B: $ 0.3537
H: $ 0.3919 | $ 0.3658 (-3.58%) $ 0.3794 |
|
dYdX DYDX/USDT | $ 151.558K |
B: $ 0.1309
H: $ 0.157 | $ 0.1359 (-9.04%) $ 0.1494 |
|
Zcash ZEC/BTC | $ 132.398K |
B: $ 296.21
H: $ 338.97 | $ 310.25 (-3.69%) $ 322.14 |
|
Fetch.ai FET/USDT | $ 126.135K |
B: $ 0.205931
H: $ 0.221899 | $ 0.20847 (-2.98%) $ 0.214868 |
|
Dogecoin DOGE/USDC | $ 116.851K |
B: $ 0.092609
H: $ 0.096199 | $ 0.094468 (0.75%) $ 0.093769 |
|
Stellar XLM/USDT | $ 115.864K |
B: $ 0.1662
H: $ 0.1726 | $ 0.1689 (0.78%) $ 0.1676 |
|
Stellar XLM/USDC | $ 114.094K |
B: $ 0.1659
H: $ 0.172631 | $ 0.168799 (0.84%) $ 0.1674 |
|
Ethereum ETH/USDC | $ 107.400K |
B: $ 2,255.16
H: $ 2,349.48 | $ 2,303.86 (-0.37%) $ 2,312.49 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
MIOTA IOTA/USDT | $ 103.544K |
B: $ 0.056027
H: $ 0.058999 | $ 0.058492 (3.01%) $ 0.056784 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum Classic ETC/USDT | $ 101.624K |
B: $ 8.1972
H: $ 8.5327 | $ 8.3986 (0.71%) $ 8.3398 |
|
Ethereum ETH/BTC | $ 98.874K |
B: $ 2,250.82
H: $ 2,355.61 | $ 2,304.42 (-0.44%) $ 2,314.69 |
|
Injective Protocol INJ/USDT | $ 95.529K |
B: $ 3.1629
H: $ 3.3372 | $ 3.2642 (1.76%) $ 3.2076 |
|
Internet Computer ICP/USDT | $ 83.506K |
B: $ 2.4022
H: $ 2.4955 | $ 2.4364 (-0.35%) $ 2.445 |
|
Hedera Hashgraph HBAR/USDT | $ 80.843K |
B: $ 0.087025
H: $ 0.089608 | $ 0.088831 (0.87%) $ 0.088065 |
|
Arweave AR/USDT | $ 78.026K |
B: $ 2.0158
H: $ 2.1939 | $ 2.1036 (-2.19%) $ 2.1506 |
|
Litecoin LTC/BTC | $ 64.057K |
B: $ 53.55
H: $ 56.38 | $ 55.06 (-0.01%) $ 55.07 |
|
Uniswap UNI/USDT | $ 60.754K |
B: $ 3.2065
H: $ 3.3615 | $ 3.2784 (-0.16%) $ 3.2835 |
|
VeChain VET/USDT | $ 60.153K |
B: $ 0.006933
H: $ 0.00731 | $ 0.007072 (-0.06%) $ 0.007076 |
|
EnjinCoin ENJ/USDT | $ 59.746K |
B: $ 0.057531
H: $ 0.072942 | $ 0.059706 (-16.34%) $ 0.071364 |
|
CoinEx token CET/USDT | $ 57.172K |
B: $ 0.029472
H: $ 0.03 | $ 0.029863 (-0.18%) $ 0.029918 |
|
PancakeSwap CAKE/USDT | $ 51.356K |
B: $ 1.4992
H: $ 1.5463 | $ 1.5203 (-0.62%) $ 1.5298 |
|
Chromia CHR/USDT | $ 48.533K |
B: $ 0.017893
H: $ 0.020026 | $ 0.019533 (6.25%) $ 0.018384 |
|
Bitcoin Cash BCH/USDC | $ 48.171K |
B: $ 434.19
H: $ 443.97 | $ 441.68 (0.45%) $ 439.69 |
|
Chiliz CHZ/USDT | $ 48.015K |
B: $ 0.040114
H: $ 0.04649 | $ 0.043696 (7.95%) $ 0.040479 |
|
Solana SOL/USDC | $ 40.826K |
B: $ 83.01
H: $ 87.11 | $ 84.95 (0.16%) $ 84.81 |
|
Tezos XTZ/USDT | $ 37.794K |
B: $ 0.3496
H: $ 0.3704 | $ 0.362 (0.56%) $ 0.36 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Reserve Rights RSR/USDT | $ 36.782K |
B: $ 0.001671
H: $ 0.001938 | $ 0.001785 (5.68%) $ 0.001689 |
|
Algorand ALGO/USDT | $ 35.834K |
B: $ 0.101267
H: $ 0.106331 | $ 0.102829 (-1.66%) $ 0.104565 |
|
Kava KAVA/USDT | $ 35.475K |
B: $ 0.054675
H: $ 0.056922 | $ 0.056631 (1.91%) $ 0.055571 |
|
Curve DAO Token CRV/USDT | $ 35.445K |
B: $ 0.219
H: $ 0.235 | $ 0.2293 (1.91%) $ 0.225 |
|
Compound COMP/USDT | $ 35.347K |
B: $ 24.08
H: $ 25.57 | $ 24.58 (-1.36%) $ 24.92 |
|
Cosmos ATOM/USDT | $ 34.792K |
B: $ 1.7565
H: $ 1.80 | $ 1.7834 (0.79%) $ 1.7695 |
|
Tron TRX/BTC | $ 33.435K |
B: $ 0.319786
H: $ 0.344566 | $ 0.329603 (-1.08%) $ 0.333194 |
|
Gala GALA/USDT | $ 33.103K |
B: $ 0.003154
H: $ 0.003304 | $ 0.003192 (-0.41%) $ 0.003205 |
|
Bitcoin SV BSV/USDT | $ 31.748K |
B: $ 15.38
H: $ 15.90 | $ 15.59 (-0.01%) $ 15.59 |
|
Litecoin LTC/USDC | $ 29.778K |
B: $ 53.93
H: $ 55.71 | $ 55.05 (-0.05%) $ 55.08 |
|
SKALE Network SKL/USDT | $ 29.088K |
B: $ 0.006696
H: $ 0.007421 | $ 0.006882 (0.41%) $ 0.006854 |
|
Cronos CRO/USDT | $ 27.153K |
B: $ 0.068397
H: $ 0.069971 | $ 0.069425 (-0.09%) $ 0.069486 |
|
SushiSwap SUSHI/USDT | $ 27.009K |
B: $ 0.2026
H: $ 0.2133 | $ 0.2128 (2.7%) $ 0.2072 |
|
DigiByte DGB/USDT | $ 25.516K |
B: $ 0.00423
H: $ 0.004508 | $ 0.004351 (-1.27%) $ 0.004407 |
|
Kusama KSM/USDT | $ 24.641K |
B: $ 4.5807
H: $ 5.0417 | $ 4.6861 (-3.71%) $ 4.8665 |
|
Bounce Token AUCTION/USDT | $ 24.430K |
B: $ 4.5001
H: $ 4.748 | $ 4.717 (0.58%) $ 4.6896 |
|
Ripple XRP/USDC | $ 24.194K |
B: $ 1.3929
H: $ 1.4457 | $ 1.4159 (-0.23%) $ 1.4192 |
|
The Sandbox SAND/USDT | $ 23.947K |
B: $ 0.076296
H: $ 0.081567 | $ 0.079116 (0.21%) $ 0.078952 |
|
iExecRLC RLC/USDT | $ 23.865K |
B: $ 0.43
H: $ 0.472 | $ 0.4694 (8.91%) $ 0.431 |
|
IoTeX IOTX/USDT | $ 23.182K |
B: $ 0.00447
H: $ 0.004686 | $ 0.004666 (2.3%) $ 0.004561 |
|
Mask Network MASK/USDT | $ 23.168K |
B: $ 0.4595
H: $ 0.4912 | $ 0.4688 (1.06%) $ 0.4639 |
|
Illuvium ILV/USDT | $ 23.154K |
B: $ 4.3949
H: $ 4.68 | $ 4.5049 (-1.48%) $ 4.5725 |
|
BitTorrent BTT/USDT | $ 22.594K |
B: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (-0.49%) $ 0.00000032 |
|
UMA UMA/USDT | $ 22.184K |
B: $ 0.4383
H: $ 0.4556 | $ 0.4461 (-0.2%) $ 0.447 |
|
The Graph GRT/USDT | $ 21.653K |
B: $ 0.024187
H: $ 0.025184 | $ 0.02482 (1.11%) $ 0.024548 |
|
MultiversX EGLD/USDT | $ 21.625K |
B: $ 3.9413
H: $ 4.2056 | $ 4.0775 (-0.73%) $ 4.1074 |
|
Quant QNT/USDT | $ 20.828K |
B: $ 72.45
H: $ 75.05 | $ 73.68 (0.14%) $ 73.58 |
|
FTX Token FTT/USDT | $ 20.630K |
B: $ 0.289
H: $ 0.3047 | $ 0.2924 (-0.88%) $ 0.295 |
|
Waves WAVES/USDT | $ 20.621K |
B: $ 0.4148
H: $ 0.4294 | $ 0.4163 (-1.86%) $ 0.4242 |
|
Decentraland MANA/USDT | $ 20.476K |
B: $ 0.089273
H: $ 0.094283 | $ 0.091249 (-0.65%) $ 0.091847 |
|
Solana SOL/BTC | $ 20.413K |
B: $ 82.97
H: $ 87.56 | $ 84.94 (0.12%) $ 84.83 |
|
Zilliqa ZIL/USDT | $ 20.217K |
B: $ 0.003878
H: $ 0.004036 | $ 0.003941 (-0.35%) $ 0.003955 |
|
Chia Network XCH/USDT | $ 20.176K |
B: $ 2.3714
H: $ 2.706 | $ 2.4253 (0.75%) $ 2.4073 |
|
Celer Network CELR/USDT | $ 19.750K |
B: $ 0.002439
H: $ 0.002613 | $ 0.002553 (0.2%) $ 0.002548 |
|
Yield Guild Games YGG/USDT | $ 19.517K |
B: $ 0.038589
H: $ 0.040481 | $ 0.039354 (-0.46%) $ 0.039534 |
|
1inch 1INCH/USDT | $ 19.244K |
B: $ 0.091214
H: $ 0.096509 | $ 0.093751 (-0.13%) $ 0.093876 |
|
Tellor TRB/USDT | $ 19.046K |
B: $ 17.90
H: $ 19.98 | $ 18.28 (-5.47%) $ 19.34 |
|
Binance Coin BNB/BTC | $ 18.891K |
B: $ 607.39
H: $ 648.13 | $ 625.42 (0.84%) $ 620.24 |
|
API3 API3/USDT | $ 18.791K |
B: $ 0.3123
H: $ 0.358 | $ 0.3191 (-5.26%) $ 0.3368 |
|
Litentry LIT/USDT | $ 18.725K |
B: $ 0.8889
H: $ 0.9556 | $ 0.9056 (-2.18%) $ 0.9258 |
|
Convex Finance CVX/USDT | $ 18.713K |
B: $ 1.7307
H: $ 1.8218 | $ 1.7848 (0.06%) $ 1.7837 |
|
Flow FLOW/USDT | $ 18.385K |
B: $ 0.03336
H: $ 0.035052 | $ 0.034598 (1%) $ 0.034257 |
|
Qtum QTUM/USDT | $ 18.035K |
B: $ 0.8834
H: $ 0.9117 | $ 0.909 (0.92%) $ 0.9007 |