CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 65.054M
Nb. Paires
3420
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 18.235M B: $ 116,204.05
H: $ 118,583.73		$ 117,957.96 (1.36%) $ 116,378.56
ETH

Ethereum

ETH/USDT

$ 6.397M B: $ 3,492.98
H: $ 3,603.80		$ 3,569.59 (1.95%) $ 3,501.39
SOL

Solana

SOL/USDT

$ 5.438M B: $ 145.05
H: $ 148.47		$ 147.12 (0.77%) $ 145.99
ZEC

Zcash

ZEC/USDT

$ 5.214M B: $ 369.01
H: $ 393.76		$ 384.29 (1.52%) $ 378.53
DOGE

Dogecoin

DOGE/USDT

$ 4.519M B: $ 0.158058
H: $ 0.167845		$ 0.162606 (2.39%) $ 0.158804
BCH

Bitcoin Cash

BCH/USDT

$ 4.317M B: $ 826.88
H: $ 852.98		$ 849.42 (2.73%) $ 826.88
ADA

Cardano

ADA/USDT

$ 2.106M B: $ 0.430457
H: $ 0.445617		$ 0.441034 (1.58%) $ 0.434159
XRP

Ripple

XRP/USDT

$ 1.753M B: $ 2.3254
H: $ 2.3922		$ 2.3733 (1.49%) $ 2.3384
TRX

Tron

TRX/USDT

$ 1.678M B: $ 0.546092
H: $ 0.561428		$ 0.558783 (1.83%) $ 0.548736
LTC

Litecoin

LTC/USDT

$ 1.483M B: $ 93.90
H: $ 96.74		$ 95.43 (1.2%) $ 94.31
CAKE

PancakeSwap

CAKE/USDT

$ 1.183M B: $ 2.391
H: $ 2.4549		$ 2.4467 (1.98%) $ 2.3992
XMR

Monero

XMR/USDT

$ 1.111M B: $ 567.47
H: $ 594.04		$ 592.54 (2.72%) $ 576.85
BNB

Binance Coin

BNB/USDT

$ 783.356K B: $ 1,075.26
H: $ 1,090.67		$ 1,089.19 (1.08%) $ 1,077.59
DOT

Polkadot

DOT/USDT

$ 619.974K B: $ 2.2434
H: $ 2.3014		$ 2.264 (0.09%) $ 2.2619
DASH

Dash

DASH/USDT

$ 566.627K B: $ 54.87
H: $ 57.61		$ 56.83 (1.58%) $ 55.95
DOGE

Dogecoin

DOGE/BTC

$ 464.613K B: $ 0.157015
H: $ 0.168021		$ 0.162204 (2.11%) $ 0.158857
USDC

USD Coin

USDC/USDT

$ 428.223K B: $ 1.7634
H: $ 1.7638		$ 1.7634 (-0.02%) $ 1.7638
AVAX

Avalanche

AVAX/USDT

$ 347.136K B: $ 15.34
H: $ 15.82		$ 15.66 (1.3%) $ 15.46
ADA

Cardano

ADA/USDC

$ 325.959K B: $ 0.4301
H: $ 0.445178		$ 0.440857 (1.56%) $ 0.434067
LDO

Lido DAO Token

LDO/USDT

$ 307.392K B: $ 0.515597
H: $ 0.563719		$ 0.54997 (3.11%) $ 0.5334
BTC

Bitcoin

BTC/USDC

$ 298.280K B: $ 116,194.10
H: $ 118,496.14		$ 117,959.29 (1.29%) $ 116,455.44
DAI

Multi-collateral DAI

DAI/USDT

$ 291.393K B: $ 1.7603
H: $ 1.7643		$ 1.7615 (-0.09%) $ 1.7631
XMR

Monero

XMR/BTC

$ 277.163K B: $ 564.01
H: $ 597.56		$ 592.19 (2.64%) $ 576.97
FET

Fetch.ai

FET/USDT

$ 275.693K B: $ 0.396029
H: $ 0.453341		$ 0.434249 (7.46%) $ 0.404101
ONT

Ontology

ONT/USDT

$ 208.595K B: $ 0.086544
H: $ 0.124813		$ 0.107618 (19.86%) $ 0.089783
DYDX

dYdX

DYDX/USDT

$ 190.684K B: $ 0.157411
H: $ 0.171866		$ 0.167459 (2.7%) $ 0.163052
BEAM

Beam

BEAM/USDT

$ 189.034K B: $ 0.043936
H: $ 0.11598		$ 0.113705 (138.59%) $ 0.047657
DOGE

Dogecoin

DOGE/USDC

$ 188.460K B: $ 0.158118
H: $ 0.167408		$ 0.162597 (2.4%) $ 0.158793
BEAM

Beam

BEAM/USDT

$ 185.838K B: $ 0.043936
H: $ 0.11598		$ 0.111475 (134.01%) $ 0.047638
BEAM

Beam

BEAM/USDT

$ 181.458K B: $ 0.043936
H: $ 0.11598		$ 0.108425 (127.5%) $ 0.047659
LINK

ChainLink

LINK/USDT

$ 170.582K B: $ 14.97
H: $ 15.32		$ 15.18 (0.87%) $ 15.05
XLM

Stellar

XLM/USDT

$ 157.293K B: $ 0.289792
H: $ 0.302836		$ 0.301778 (1.9%) $ 0.296138
ZEC

Zcash

ZEC/BTC

$ 153.029K B: $ 368.45
H: $ 395.61		$ 384.26 (1.56%) $ 378.37
AAVE

Aave

AAVE/USDT

$ 141.331K B: $ 169.94
H: $ 174.19		$ 173.29 (-0.02%) $ 173.33
NEAR

NEAR Protocol

NEAR/USDT

$ 139.763K B: $ 2.0467
H: $ 2.1003		$ 2.0932 (1.05%) $ 2.0716
SHIB

SHIBA INU

SHIB/USDT

$ 129.778K B: $ 0.00001007
H: $ 0.00001053		$ 0.00001047 (2.59%) $ 0.00001021
ETH

Ethereum

ETH/BTC

$ 125.653K B: $ 3,484.51
H: $ 3,612.75		$ 3,568.83 (1.93%) $ 3,501.26
ATOM

Cosmos

ATOM/USDT

$ 121.158K B: $ 2.9221
H: $ 2.998		$ 2.9679 (0.65%) $ 2.9487
HBAR

Hedera Hashgraph

HBAR/USDT

$ 120.797K B: $ 0.155849
H: $ 0.161876		$ 0.160015 (1.96%) $ 0.156934
LRC

Loopring

LRC/USDT

$ 98.853K B: $ 0.039362
H: $ 0.04239		$ 0.041562 (4.35%) $ 0.039829
BCH

Bitcoin Cash

BCH/BTC

$ 95.817K B: $ 824.54
H: $ 858.84		$ 850.06 (2.77%) $ 827.14
ICP

Internet Computer

ICP/USDT

$ 95.710K B: $ 3.8792
H: $ 4.0606		$ 3.9813 (1.24%) $ 3.9325
ZEN

Horizen

ZEN/USDT

$ 87.955K B: $ 8.925
H: $ 9.4071		$ 9.2395 (0.77%) $ 9.1686
LTC

Litecoin

LTC/BTC

$ 83.317K B: $ 93.55
H: $ 97.05		$ 95.49 (1.23%) $ 94.32
ETC

Ethereum Classic

ETC/USDT

$ 81.687K B: $ 14.16
H: $ 14.54		$ 14.38 (0.74%) $ 14.27
SOL

Solana

SOL/USDC

$ 72.824K B: $ 144.99
H: $ 148.35		$ 147.03 (0.73%) $ 145.97
ALGO

Algorand

ALGO/USDT

$ 71.005K B: $ 0.142393
H: $ 0.146712		$ 0.146047 (1.7%) $ 0.1436
XTZ

Tezos

XTZ/USDT

$ 69.735K B: $ 0.61237
H: $ 0.635991		$ 0.615896 (-0.43%) $ 0.61854
BEAM

Beam

BEAM/BTC

$ 65.423K B: $ 0.107078
H: $ 0.164848		$ 0.160028 (44.62%) $ 0.110655
BEAM

Beam

BEAM/BTC

$ 65.052K B: $ 0.107078
H: $ 0.164848		$ 0.157008 (42.74%) $ 0.109998
CET

CoinEx token

CET/USDT

$ 63.329K B: $ 0.051979
H: $ 0.05276		$ 0.052464 (0.68%) $ 0.052108
AR

Arweave

AR/USDT

$ 62.056K B: $ 2.9351
H: $ 3.1091		$ 3.0238 (0.61%) $ 3.0054
SOL

Solana

SOL/BTC

$ 61.489K B: $ 142.94
H: $ 149.64		$ 147.03 (0.74%) $ 145.95
KAVA

Kava

KAVA/USDT

$ 59.470K B: $ 0.090156
H: $ 0.10022		$ 0.09738 (2.05%) $ 0.09542
UNI

Uniswap

UNI/USDT

$ 48.533K B: $ 5.9201
H: $ 6.0798		$ 6.0548 (1.53%) $ 5.9633
FLUX

Flux

FLUX/USDT

$ 46.668K B: $ 0.082619
H: $ 0.092192		$ 0.086116 (0.18%) $ 0.085965
ETH

Ethereum

ETH/USDC

$ 46.069K B: $ 3,490.57
H: $ 3,588.50		$ 3,568.88 (1.93%) $ 3,501.41
TRX

Tron

TRX/BTC

$ 45.385K B: $ 0.540918
H: $ 0.565929		$ 0.558519 (1.96%) $ 0.547806
VET

VeChain

VET/USDT

$ 44.665K B: $ 0.011609
H: $ 0.012105		$ 0.011937 (1.35%) $ 0.011779
FLOW

Flow

FLOW/USDT

$ 43.904K B: $ 0.052032
H: $ 0.055524		$ 0.052845 (-1.18%) $ 0.053476
INJ

Injective Protocol

INJ/USDT

$ 43.847K B: $ 4.9984
H: $ 5.1658		$ 5.0989 (0.54%) $ 5.0715
XCH

Chia Network

XCH/USDT

$ 42.679K B: $ 4.4849
H: $ 5.0149		$ 4.7719 (3.35%) $ 4.6171
IOTA

MIOTA

IOTA/USDT

$ 42.255K B: $ 0.095942
H: $ 0.10041		$ 0.098845 (1.68%) $ 0.097212
IOTX

IoTeX

IOTX/USDT

$ 41.272K B: $ 0.008181
H: $ 0.008567		$ 0.00828 (0.82%) $ 0.008213
BTT

BitTorrent

BTT/USDT

$ 41.038K B: $ 0.00000054
H: $ 0.00000057		$ 0.00000055 (-0.06%) $ 0.00000055
CHZ

Chiliz

CHZ/USDT

$ 41.022K B: $ 0.062418
H: $ 0.073825		$ 0.07353 (16.93%) $ 0.062885
GALA

Gala

GALA/USDT

$ 40.558K B: $ 0.005085
H: $ 0.005253		$ 0.005122 (-1.99%) $ 0.005226
MASK

Mask Network

MASK/USDT

$ 39.462K B: $ 0.701564
H: $ 0.741931		$ 0.718839 (-1.21%) $ 0.727652
AUCTION

Bounce Token

AUCTION/USDT

$ 38.819K B: $ 7.7287
H: $ 7.9645		$ 7.8443 (-0.52%) $ 7.885
WAVES

Waves

WAVES/USDT

$ 38.322K B: $ 0.735408
H: $ 0.759205		$ 0.753036 (0.38%) $ 0.750215
COMP

Compound

COMP/USDT

$ 38.315K B: $ 32.03
H: $ 33.33		$ 32.68 (0.98%) $ 32.36
DGB

DigiByte

DGB/USDT

$ 38.044K B: $ 0.006912
H: $ 0.007157		$ 0.007137 (1.28%) $ 0.007047
BAT

Basic Attention Token

BAT/USDT

$ 36.841K B: $ 0.161349
H: $ 0.172763		$ 0.168865 (0.83%) $ 0.167469
BCH

Bitcoin Cash

BCH/USDC

$ 36.444K B: $ 826.20
H: $ 853.62		$ 849.71 (2.71%) $ 827.30
KSM

Kusama

KSM/USDT

$ 36.331K B: $ 7.1598
H: $ 7.3608		$ 7.3056 (-0.66%) $ 7.3544
LTC

Litecoin

LTC/USDC

$ 35.819K B: $ 94.06
H: $ 96.62		$ 95.52 (1.23%) $ 94.36
RLC

iExecRLC

RLC/USDT

$ 35.551K B: $ 0.681645
H: $ 0.732588		$ 0.714608 (2.4%) $ 0.697862
UMA

UMA

UMA/USDT

$ 35.527K B: $ 0.701917
H: $ 0.722541		$ 0.715666 (0.89%) $ 0.70932
QNT

Quant

QNT/USDT

$ 35.169K B: $ 123.64
H: $ 127.82		$ 125.56 (0.34%) $ 125.14
ERG

Ergo

ERG/USDT

$ 34.682K B: $ 0.496912
H: $ 0.504139		$ 0.49938 (-0.81%) $ 0.503434
SUSHI

SushiSwap

SUSHI/USDT

$ 34.231K B: $ 0.330158
H: $ 0.34567		$ 0.337385 (0.31%) $ 0.336328
EGLD

MultiversX

EGLD/USDT

$ 34.135K B: $ 6.662
H: $ 6.8489		$ 6.7972 (0.52%) $ 6.7618
CRV

Curve DAO Token

CRV/USDT

$ 34.111K B: $ 0.364002
H: $ 0.384803		$ 0.375989 (0.42%) $ 0.374403
BSV

Bitcoin SV

BSV/USDT

$ 33.900K B: $ 23.81
H: $ 24.30		$ 24.09 (0.04%) $ 24.08
ZIL

Zilliqa

ZIL/USDT

$ 33.642K B: $ 0.00657
H: $ 0.006815		$ 0.006742 (0.87%) $ 0.006684
STORJ

Storj

STORJUSDT

$ 33.550K B: $ 0.156616
H: $ 0.165744		$ 0.156794 (-5.22%) $ 0.165432
BNB

Binance Coin

BNB/BTC

$ 33.095K B: $ 1,069.80
H: $ 1,107.35		$ 1,090.46 (1.24%) $ 1,077.11
XAI

SideShift Token

XAI/USDT

$ 33.083K B: $ 0.016053
H: $ 0.016598		$ 0.016443 (-0.91%) $ 0.016594
WIN

WINk

WIN/USDT

$ 32.198K B: $ 0.00003393
H: $ 0.00003442		$ 0.00003407 (-1.02%) $ 0.00003442
YGG

Yield Guild Games

YGG/USDT

$ 31.214K B: $ 0.060132
H: $ 0.063199		$ 0.062709 (0.08%) $ 0.06266
1INCH

1inch

1INCH/USDT

$ 30.970K B: $ 0.151168
H: $ 0.159075		$ 0.156265 (1.25%) $ 0.15433
LIT

Litentry

LIT/USDT

$ 30.918K B: $ 1.4957
H: $ 1.5833		$ 1.535 (-1.54%) $ 1.559
MANA

Decentraland

MANA/USDT

$ 30.893K B: $ 0.141025
H: $ 0.147686		$ 0.146013 (1.42%) $ 0.14397
XRP

Ripple

XRP/BTC

$ 30.590K B: $ 2.3241
H: $ 2.4052		$ 2.3727 (1.51%) $ 2.3375
AUDIO

Audius

AUDIO/USDT

$ 30.524K B: $ 0.030767
H: $ 0.031755		$ 0.030802 (-2.65%) $ 0.031639
ILV

Illuvium

ILV/USDT

$ 30.334K B: $ 5.8961
H: $ 6.1533		$ 6.0743 (0.61%) $ 6.0373
SAND

The Sandbox

SAND/USDT

$ 30.310K B: $ 0.126329
H: $ 0.133001		$ 0.131187 (1.28%) $ 0.129536
RSR

Reserve Rights

RSR/USDT

$ 30.011K B: $ 0.002753
H: $ 0.002935		$ 0.002769 (-5.48%) $ 0.00293
THETA

Theta Token

THETA/USDT

$ 29.904K B: $ 0.267758
H: $ 0.277629		$ 0.273222 (0.32%) $ 0.272341
QTUM

Qtum

QTUM/USDT

$ 29.426K B: $ 1.4098
H: $ 1.4851		$ 1.4655 (1.76%) $ 1.4401