CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 69.763M
Nb. Paires
3424
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 24.889M B: $ 74,850.00
H: $ 77,684.00		$ 77,492.00 (2.21%) $ 75,817.00
ETH

Ethereum

ETH/USDT

$ 11.398M B: $ 2,284.41
H: $ 2,378.44		$ 2,364.41 (2.07%) $ 2,316.41
ZEC

Zcash

ZEC/USDT

$ 5.983M B: $ 306.69
H: $ 334.85		$ 319.96 (1.57%) $ 315.02
DASH

Dash

DASH/USDT

$ 3.409M B: $ 34.15
H: $ 37.60		$ 37.28 (8.4%) $ 34.39
SOL

Solana

SOL/USDT

$ 2.772M B: $ 84.36
H: $ 87.81		$ 87.11 (1.84%) $ 85.54
DOGE

Dogecoin

DOGE/USDT

$ 2.512M B: $ 0.093549
H: $ 0.09684		$ 0.096299 (1.07%) $ 0.095284
XMR

Monero

XMR/USDT

$ 2.101M B: $ 354.12
H: $ 389.32		$ 381.76 (7.77%) $ 354.24
BCH

Bitcoin Cash

BCH/USDT

$ 1.651M B: $ 440.30
H: $ 455.56		$ 455.55 (2.97%) $ 442.40
TRX

Tron

TRX/USDT

$ 1.482M B: $ 0.3284
H: $ 0.3357		$ 0.3322 (1.06%) $ 0.3287
XRP

Ripple

XRP/USDT

$ 1.461M B: $ 1.4117
H: $ 1.45		$ 1.445 (1.13%) $ 1.4289
BNB

Binance Coin

BNB/USDT

$ 1.198M B: $ 625.03
H: $ 641.36		$ 640.25 (1.48%) $ 630.90
ADA

Cardano

ADA/USDT

$ 1.180M B: $ 0.2442
H: $ 0.2552		$ 0.254 (2.05%) $ 0.2489
LTC

Litecoin

LTC/USDT

$ 1.006M B: $ 54.78
H: $ 56.09		$ 55.91 (1.67%) $ 54.99
DOT

Polkadot

DOT/USDT

$ 508.153K B: $ 1.2574
H: $ 1.3047		$ 1.3031 (1.83%) $ 1.2797
ZEN

Horizen

ZEN/USDT

$ 477.026K B: $ 5.9416
H: $ 6.6356		$ 6.1801 (1.59%) $ 6.0834
LINK

ChainLink

LINK/USDT

$ 388.607K B: $ 9.2419
H: $ 9.5223		$ 9.4964 (1.68%) $ 9.3395
HBAR

Hedera Hashgraph

HBAR/USDT

$ 355.310K B: $ 0.08882
H: $ 0.091353		$ 0.090489 (0.78%) $ 0.08979
BTC

Bitcoin

BTC/USDC

$ 352.378K B: $ 74,863.56
H: $ 77,613.94		$ 77,476.24 (2.16%) $ 75,841.47
USDC

USD Coin

USDC/USDT

$ 338.586K B: $ 0.9993
H: $ 0.9996		$ 0.9995 (0.01%) $ 0.9994
SHIB

SHIBA INU

SHIB/USDT

$ 293.152K B: $ 0.00000597
H: $ 0.00000619		$ 0.00000617 (2.48%) $ 0.00000602
NEAR

NEAR Protocol

NEAR/USDT

$ 261.679K B: $ 1.3525
H: $ 1.4079		$ 1.4076 (3.26%) $ 1.3631
DOGE

Dogecoin

DOGE/BTC

$ 253.121K B: $ 0.092672
H: $ 0.098068		$ 0.096478 (1.37%) $ 0.095173
AAVE

Aave

AAVE/USDT

$ 239.457K B: $ 89.95
H: $ 95.57		$ 93.30 (0.08%) $ 93.23
LDO

Lido DAO Token

LDO/USDT

$ 237.997K B: $ 0.3686
H: $ 0.3997		$ 0.3955 (7.3%) $ 0.3686
ZEC

Zcash

ZEC/BTC

$ 222.233K B: $ 305.12
H: $ 344.45		$ 320.04 (1.61%) $ 314.97
ETC

Ethereum Classic

ETC/USDT

$ 214.927K B: $ 8.2933
H: $ 8.5882		$ 8.5756 (1.86%) $ 8.4189
XLM

Stellar

XLM/USDT

$ 205.879K B: $ 0.1752
H: $ 0.1845		$ 0.1801 (2.5%) $ 0.1757
AVAX

Avalanche

AVAX/USDT

$ 201.381K B: $ 9.1804
H: $ 9.6014		$ 9.5542 (2.31%) $ 9.3382
ICP

Internet Computer

ICP/USDT

$ 164.688K B: $ 2.411
H: $ 2.5225		$ 2.5115 (1.83%) $ 2.4664
ATOM

Cosmos

ATOM/USDT

$ 152.312K B: $ 1.765
H: $ 1.9144		$ 1.9047 (6.27%) $ 1.7924
UNI

Uniswap

UNI/USDT

$ 140.814K B: $ 3.1865
H: $ 3.3475		$ 3.3434 (2.76%) $ 3.2536
ETH

Ethereum

ETH/BTC

$ 123.055K B: $ 2,269.40
H: $ 2,387.32		$ 2,364.24 (2.11%) $ 2,315.35
DOGE

Dogecoin

DOGE/USDC

$ 112.834K B: $ 0.093649
H: $ 0.096759		$ 0.096322 (1.07%) $ 0.095303
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CAKE

PancakeSwap

CAKE/USDT

$ 92.885K B: $ 1.5169
H: $ 1.5611		$ 1.5582 (1.7%) $ 1.5322
LRC

Loopring

LRC/USDT

$ 86.332K B: $ 0.01673
H: $ 0.017887		$ 0.017269 (1.5%) $ 0.017014
XMR

Monero

XMR/USDC

$ 82.806K B: $ 353.58
H: $ 390.08		$ 381.43 (7.73%) $ 354.06
ALGO

Algorand

ALGO/USDT

$ 77.043K B: $ 0.101574
H: $ 0.105322		$ 0.104788 (1.23%) $ 0.103517
LTC

Litecoin

LTC/BTC

$ 63.750K B: $ 53.54
H: $ 57.03		$ 55.87 (1.58%) $ 55.00
DYDX

dYdX

DYDX/USDT

$ 63.427K B: $ 0.1305
H: $ 0.142		$ 0.1414 (4.66%) $ 0.1351
QNT

Quant

QNT/USDT

$ 62.009K B: $ 72.41
H: $ 75.51		$ 74.20 (-0.46%) $ 74.54
COMP

Compound

COMP/USDT

$ 61.914K B: $ 22.08
H: $ 24.96		$ 22.59 (-9.24%) $ 24.89
BCH

Bitcoin Cash

BCH/BTC

$ 57.117K B: $ 433.19
H: $ 459.94		$ 455.20 (2.91%) $ 442.32
FET

Fetch.ai

FET/USDT

$ 56.154K B: $ 0.204774
H: $ 0.215355		$ 0.213502 (1.2%) $ 0.210977
FIRO

Firo

FIRO/USDT

$ 55.194K B: $ 0.7162
H: $ 0.91		$ 0.7897 (1.95%) $ 0.7746
XMR

Monero

XMR/BTC

$ 54.663K B: $ 349.24
H: $ 398.54		$ 381.72 (7.77%) $ 354.21
XRP

Ripple

XRP/BTC

$ 52.486K B: $ 1.3863
H: $ 1.4899		$ 1.4441 (1.07%) $ 1.4288
ETH

Ethereum

ETH/USDC

$ 49.826K B: $ 2,287.29
H: $ 2,379.46		$ 2,364.36 (2.06%) $ 2,316.71
CET

CoinEx token

CET/USDT

$ 49.702K B: $ 0.029503
H: $ 0.029919		$ 0.029899 (0.5%) $ 0.02975
IOTA

MIOTA

IOTA/USDT

$ 49.563K B: $ 0.05699
H: $ 0.059451		$ 0.058676 (0.37%) $ 0.058458
STORJ

Storj

STORJUSDT

$ 48.914K B: $ 0.099225
H: $ 0.10401		$ 0.101455 (1%) $ 0.10045
INJ

Injective Protocol

INJ/USDT

$ 46.314K B: $ 3.1951
H: $ 3.3341		$ 3.3153 (1.1%) $ 3.2793
BAN

Banano

BAN/USDT

$ 44.218K B: $ 0.069437
H: $ 0.078175		$ 0.076713 (7.71%) $ 0.071225
CRV

Curve DAO Token

CRV/USDT

$ 38.982K B: $ 0.2248
H: $ 0.2366		$ 0.2346 (0.77%) $ 0.2328
CHZ

Chiliz

CHZ/USDT

$ 37.914K B: $ 0.045391
H: $ 0.048999		$ 0.047798 (3.33%) $ 0.046258
TRX

Tron

TRX/BTC

$ 37.231K B: $ 0.319452
H: $ 0.345601		$ 0.332131 (1.06%) $ 0.328659
DENT

Dent

DENT/USDT

$ 37.182K B: $ 0.00007133
H: $ 0.000127		$ 0.00008709 (20.86%) $ 0.00007206
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
GALA

Gala

GALA/USDT

$ 35.146K B: $ 0.003119
H: $ 0.003266		$ 0.003263 (1.43%) $ 0.003217
VET

VeChain

VET/USDT

$ 34.920K B: $ 0.006981
H: $ 0.007278		$ 0.007269 (2.55%) $ 0.007088
LTC

Litecoin

LTC/USDC

$ 33.524K B: $ 54.74
H: $ 56.10		$ 55.91 (1.63%) $ 55.02
CHR

Chromia

CHR/USDT

$ 33.188K B: $ 0.019406
H: $ 0.021697		$ 0.02089 (1.43%) $ 0.020596
BSV

Bitcoin SV

BSV/USDT

$ 31.700K B: $ 15.75
H: $ 16.08		$ 16.05 (0.29%) $ 16.00
TRU

TrueFi

TRU/USDT

$ 28.435K B: $ 0.00387
H: $ 0.005709		$ 0.00421 (5.75%) $ 0.003981
XVG

Verge

XVG/USDT

$ 27.468K B: $ 0.003495
H: $ 0.003759		$ 0.003601 (0.76%) $ 0.003574
AUCTION

Bounce Token

AUCTION/USDT

$ 24.404K B: $ 4.6427
H: $ 4.7776		$ 4.7726 (1.02%) $ 4.7245
AR

Arweave

AR/USDT

$ 24.132K B: $ 1.9952
H: $ 2.1185		$ 2.0682 (-0.63%) $ 2.0813
UMA

UMA

UMA/USDT

$ 24.067K B: $ 0.4709
H: $ 0.5463		$ 0.4834 (0.73%) $ 0.4799
ILV

Illuvium

ILV/USDT

$ 23.987K B: $ 4.4415
H: $ 4.8918		$ 4.7771 (5.81%) $ 4.5149
FLOW

Flow

FLOW/USDT

$ 23.987K B: $ 0.036051
H: $ 0.039551		$ 0.039255 (7.22%) $ 0.036611
DGB

DigiByte

DGB/USDT

$ 23.975K B: $ 0.004164
H: $ 0.004366		$ 0.004326 (-0.02%) $ 0.004327
SAND

The Sandbox

SAND/USDT

$ 23.970K B: $ 0.076148
H: $ 0.079998		$ 0.079106 (-0.94%) $ 0.079858
KSM

Kusama

KSM/USDT

$ 23.959K B: $ 4.6589
H: $ 4.8618		$ 4.8299 (1.16%) $ 4.7744
MASK

Mask Network

MASK/USDT

$ 23.879K B: $ 0.4645
H: $ 0.4904		$ 0.4813 (0.59%) $ 0.4785
CRO

Cronos

CRO/USDT

$ 23.678K B: $ 0.069226
H: $ 0.07067		$ 0.070514 (0.4%) $ 0.070236
IOTX

IoTeX

IOTX/USDT

$ 23.395K B: $ 0.0046
H: $ 0.004726		$ 0.004725 (1.09%) $ 0.004674
CKB

Nervos Network

CKB/USDT

$ 23.291K B: $ 0.001467
H: $ 0.001516		$ 0.001515 (1.75%) $ 0.001489
MANA

Decentraland

MANA/USDT

$ 23.156K B: $ 0.089287
H: $ 0.095999		$ 0.092855 (1.62%) $ 0.091374
RLC

iExecRLC

RLC/USDT

$ 22.765K B: $ 0.4486
H: $ 0.4614		$ 0.4592 (1.28%) $ 0.4534
FTT

FTX Token

FTT/USDT

$ 22.620K B: $ 0.2892
H: $ 0.3013		$ 0.2982 (0.24%) $ 0.2975
EGLD

MultiversX

EGLD/USDT

$ 21.754K B: $ 4.0728
H: $ 4.2796		$ 4.2784 (1.1%) $ 4.232
ZIL

Zilliqa

ZIL/USDT

$ 21.277K B: $ 0.003975
H: $ 0.004118		$ 0.004102 (1.36%) $ 0.004047
SOL

Solana

SOL/USDC

$ 21.194K B: $ 84.33
H: $ 87.78		$ 87.09 (1.83%) $ 85.52
XTZ

Tezos

XTZ/USDT

$ 21.101K B: $ 0.3587
H: $ 0.3729		$ 0.3704 (1.31%) $ 0.3656
XCH

Chia Network

XCH/USDT

$ 20.949K B: $ 2.4332
H: $ 2.7553		$ 2.5789 (5.45%) $ 2.4455
WAVES

Waves

WAVES/USDT

$ 20.941K B: $ 0.4106
H: $ 0.4233		$ 0.4215 (0.29%) $ 0.4203
XLM

Stellar

XLM/USDC

$ 20.718K B: $ 0.175077
H: $ 0.184426		$ 0.18011 (2.51%) $ 0.175695
RAY

Raydium

RAY/USDT

$ 20.283K B: $ 0.42211
H: $ 0.464988		$ 0.449034 (0.6%) $ 0.446358
YGG

Yield Guild Games

YGG/USDT

$ 20.245K B: $ 0.039093
H: $ 0.041454		$ 0.040752 (1.54%) $ 0.040134
TRB

Tellor

TRB/USDT

$ 19.868K B: $ 17.60
H: $ 19.20		$ 18.67 (1.8%) $ 18.34
1INCH

1inch

1INCH/USDT

$ 19.552K B: $ 0.091915
H: $ 0.096482		$ 0.096023 (1.26%) $ 0.094826
BNB

Binance Coin

BNB/BTC

$ 19.397K B: $ 617.40
H: $ 659.97		$ 640.12 (1.3%) $ 631.90
CELR

Celer Network

CELR/USDT

$ 19.381K B: $ 0.002595
H: $ 0.00276		$ 0.002735 (1.79%) $ 0.002687
RSR

Reserve Rights

RSR/USDT

$ 19.077K B: $ 0.001714
H: $ 0.001819		$ 0.001794 (-0.39%) $ 0.001801
LIT

Litentry

LIT/USDT

$ 19.074K B: $ 0.8704
H: $ 0.9196		$ 0.9137 (1.32%) $ 0.9018
KAVA

Kava

KAVA/USDT

$ 18.928K B: $ 0.057252
H: $ 0.061112		$ 0.060052 (4.31%) $ 0.057568
WOO

Wootrade

WOO/USDT

$ 18.795K B: $ 0.018331
H: $ 0.019048		$ 0.018983 (0.95%) $ 0.018805