Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 13.489M |
B: $ 74,912.00
H: $ 76,339.00 | $ 75,956.00 (-0.18%) $ 76,092.00 |
|
Ethereum ETH/USDT | $ 6.470M |
B: $ 2,300.00
H: $ 2,373.89 | $ 2,339.69 (-0.73%) $ 2,356.80 |
|
Dogecoin DOGE/USDT | $ 4.134M |
B: $ 0.09354
H: $ 0.0964 | $ 0.095236 (-0.76%) $ 0.095961 |
|
Zcash ZEC/USDT | $ 3.819M |
B: $ 318.37
H: $ 337.76 | $ 333.65 (2.96%) $ 324.05 |
|
Solana SOL/USDT | $ 2.790M |
B: $ 84.49
H: $ 86.97 | $ 86.41 (-0.44%) $ 86.79 |
|
Ripple XRP/USDT | $ 2.180M |
B: $ 1.414
H: $ 1.446 | $ 1.4432 (0.46%) $ 1.4366 |
|
Bitcoin Cash BCH/USDT | $ 1.784M |
B: $ 438.40
H: $ 447.51 | $ 441.45 (-1%) $ 445.93 |
|
Cardano ADA/USDT | $ 1.657M |
B: $ 0.2446
H: $ 0.252 | $ 0.2493 (-0.72%) $ 0.2511 |
|
Tron TRX/USDT | $ 1.415M |
B: $ 0.3276
H: $ 0.3344 | $ 0.3304 (0.61%) $ 0.3284 |
|
Aave AAVE/USDT | $ 1.317M |
B: $ 89.66
H: $ 113.35 | $ 93.14 (-16.48%) $ 111.52 |
|
Dash DASH/USDT | $ 932.981K |
B: $ 33.50
H: $ 35.90 | $ 35.11 (-0.11%) $ 35.15 |
|
Litecoin LTC/USDT | $ 891.354K |
B: $ 54.72
H: $ 56.07 | $ 55.48 (-0.75%) $ 55.90 |
|
Monero XMR/USDT | $ 666.674K |
B: $ 342.84
H: $ 355.21 | $ 350.91 (1.17%) $ 346.84 |
|
Binance Coin BNB/USDT | $ 616.690K |
B: $ 618.33
H: $ 634.78 | $ 625.18 (-1.32%) $ 633.55 |
|
Polkadot DOT/USDT | $ 385.387K |
B: $ 1.2482
H: $ 1.3062 | $ 1.2789 (-0.78%) $ 1.2889 |
|
SHIBA INU SHIB/USDT | $ 349.983K |
B: $ 0.00000596
H: $ 0.00000613 | $ 0.00000605 (-0.95%) $ 0.00000611 |
|
Bitcoin BTC/USDC | $ 331.976K |
B: $ 74,947.50
H: $ 76,335.45 | $ 75,937.41 (-0.23%) $ 76,110.31 |
|
Hedera Hashgraph HBAR/USDT | $ 322.343K |
B: $ 0.087414
H: $ 0.089598 | $ 0.089199 (0.3%) $ 0.088928 |
|
Dogecoin DOGE/BTC | $ 312.549K |
B: $ 0.093468
H: $ 0.097912 | $ 0.095325 (-0.94%) $ 0.096234 |
|
Internet Computer ICP/USDT | $ 285.857K |
B: $ 2.4288
H: $ 2.5373 | $ 2.4771 (-2.19%) $ 2.5326 |
|
USD Coin USDC/USDT | $ 272.841K |
B: $ 0.9993
H: $ 0.9996 | $ 0.9994 (0%) $ 0.9994 |
|
Loopring LRC/USDT | $ 237.980K |
B: $ 0.016656
H: $ 0.018133 | $ 0.017089 (-3.94%) $ 0.017789 |
|
Stellar XLM/USDC | $ 212.259K |
B: $ 0.164984
H: $ 0.172631 | $ 0.171097 (0.65%) $ 0.169998 |
|
dYdX DYDX/USDT | $ 186.841K |
B: $ 0.1349
H: $ 0.157 | $ 0.1487 (4.87%) $ 0.1418 |
|
Avalanche AVAX/USDT | $ 184.332K |
B: $ 9.1327
H: $ 9.4379 | $ 9.304 (-0.89%) $ 9.3877 |
|
ChainLink LINK/USDT | $ 174.165K |
B: $ 9.1166
H: $ 9.4316 | $ 9.3188 (-0.58%) $ 9.3727 |
|
Bitcoin Cash BCH/BTC | $ 173.471K |
B: $ 435.28
H: $ 451.53 | $ 441.60 (-0.96%) $ 445.86 |
|
NEAR Protocol NEAR/USDT | $ 172.760K |
B: $ 1.3257
H: $ 1.3887 | $ 1.3791 (0.01%) $ 1.379 |
|
Fetch.ai FET/USDT | $ 150.453K |
B: $ 0.212333
H: $ 0.227093 | $ 0.220555 (-2.31%) $ 0.225765 |
|
Lido DAO Token LDO/USDT | $ 143.993K |
B: $ 0.3674
H: $ 0.4081 | $ 0.3817 (-5.78%) $ 0.4051 |
|
EnjinCoin ENJ/USDT | $ 141.928K |
B: $ 0.052872
H: $ 0.073256 | $ 0.06676 (19.6%) $ 0.05582 |
|
Dogecoin DOGE/USDC | $ 129.783K |
B: $ 0.093475
H: $ 0.096396 | $ 0.095221 (-0.75%) $ 0.095937 |
|
Zcash ZEC/BTC | $ 129.527K |
B: $ 315.19
H: $ 339.36 | $ 333.99 (3.43%) $ 322.92 |
|
Horizen ZEN/USDT | $ 127.918K |
B: $ 5.7487
H: $ 6.0616 | $ 5.9341 (1.82%) $ 5.8283 |
|
Compound COMP/USDT | $ 121.566K |
B: $ 24.01
H: $ 27.08 | $ 25.06 (-3.8%) $ 26.05 |
|
Stellar XLM/USDT | $ 119.152K |
B: $ 0.1672
H: $ 0.172 | $ 0.1713 (0.76%) $ 0.17 |
|
Gala GALA/USDT | $ 111.180K |
B: $ 0.003139
H: $ 0.003355 | $ 0.003264 (-2.04%) $ 0.003332 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum Classic ETC/USDT | $ 99.075K |
B: $ 8.31
H: $ 8.5974 | $ 8.475 (-1.24%) $ 8.581 |
|
PancakeSwap CAKE/USDT | $ 92.971K |
B: $ 1.5229
H: $ 1.5641 | $ 1.5423 (0.34%) $ 1.5371 |
|
Ethereum ETH/USDC | $ 86.012K |
B: $ 2,301.32
H: $ 2,374.54 | $ 2,339.26 (-0.71%) $ 2,356.06 |
|
Curve DAO Token CRV/USDT | $ 81.388K |
B: $ 0.2235
H: $ 0.235 | $ 0.2329 (0.69%) $ 0.2313 |
|
SKALE Network SKL/USDT | $ 70.024K |
B: $ 0.006761
H: $ 0.007622 | $ 0.007172 (0.73%) $ 0.00712 |
|
Uniswap UNI/USDT | $ 69.895K |
B: $ 3.2445
H: $ 3.3984 | $ 3.3365 (-1.09%) $ 3.3734 |
|
Injective Protocol INJ/USDT | $ 58.583K |
B: $ 3.1549
H: $ 3.3281 | $ 3.3281 (1.54%) $ 3.2777 |
|
Litecoin LTC/BTC | $ 56.842K |
B: $ 54.38
H: $ 56.45 | $ 55.49 (-0.65%) $ 55.85 |
|
VeChain VET/USDT | $ 52.630K |
B: $ 0.007
H: $ 0.00731 | $ 0.007216 (0.71%) $ 0.007165 |
|
Arweave AR/USDT | $ 47.583K |
B: $ 1.9873
H: $ 2.1939 | $ 2.145 (5.34%) $ 2.0362 |
|
CoinEx token CET/USDT | $ 45.803K |
B: $ 0.029256
H: $ 0.03 | $ 0.029937 (-0.13%) $ 0.029977 |
|
Mask Network MASK/USDT | $ 44.431K |
B: $ 0.4526
H: $ 0.4887 | $ 0.4719 (-0.13%) $ 0.4725 |
|
Verge XVG/USDT | $ 40.515K |
B: $ 0.0033
H: $ 0.003794 | $ 0.003715 (3.97%) $ 0.003573 |
|
Bitcoin Cash BCH/USDC | $ 39.110K |
B: $ 438.64
H: $ 447.97 | $ 441.78 (-1.01%) $ 446.28 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
BitTorrent BTT/USDT | $ 36.542K |
B: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (0.22%) $ 0.00000032 |
|
Bitcoin SV BSV/USDT | $ 34.809K |
B: $ 15.57
H: $ 16.04 | $ 15.83 (-1.1%) $ 16.01 |
|
Tron TRX/BTC | $ 33.922K |
B: $ 0.323103
H: $ 0.344968 | $ 0.330029 (0.36%) $ 0.328847 |
|
MIOTA IOTA/USDT | $ 33.422K |
B: $ 0.056122
H: $ 0.059074 | $ 0.0574 (-1.63%) $ 0.05835 |
|
Quant QNT/USDT | $ 33.085K |
B: $ 72.88
H: $ 75.47 | $ 74.45 (-1.14%) $ 75.31 |
|
Algorand ALGO/USDT | $ 32.311K |
B: $ 0.104073
H: $ 0.110439 | $ 0.105738 (-2.18%) $ 0.108094 |
|
Tezos XTZ/USDT | $ 31.628K |
B: $ 0.3539
H: $ 0.3737 | $ 0.3634 (-1.14%) $ 0.3676 |
|
Monero XMR/BTC | $ 31.410K |
B: $ 337.00
H: $ 360.32 | $ 351.00 (1.17%) $ 346.94 |
|
Solana SOL/USDC | $ 31.199K |
B: $ 84.44
H: $ 86.96 | $ 86.39 (-0.45%) $ 86.78 |
|
Cosmos ATOM/USDT | $ 31.173K |
B: $ 1.7618
H: $ 1.8052 | $ 1.7894 (-0.36%) $ 1.7958 |
|
Chromia CHR/USDT | $ 30.734K |
B: $ 0.017901
H: $ 0.021231 | $ 0.019568 (-5.44%) $ 0.020694 |
|
API3 API3/USDT | $ 29.415K |
B: $ 0.3306
H: $ 0.4674 | $ 0.3407 (-17.8%) $ 0.4145 |
|
Ethereum ETH/BTC | $ 28.868K |
B: $ 2,301.34
H: $ 2,381.27 | $ 2,341.08 (-0.66%) $ 2,356.54 |
|
Chia Network XCH/USDT | $ 28.410K |
B: $ 2.2501
H: $ 2.5695 | $ 2.5412 (9.66%) $ 2.3174 |
|
MultiversX EGLD/USDT | $ 26.709K |
B: $ 4.0001
H: $ 4.295 | $ 4.1711 (-1.97%) $ 4.2549 |
|
Litecoin LTC/USDC | $ 25.195K |
B: $ 54.67
H: $ 56.14 | $ 55.48 (-0.68%) $ 55.86 |
|
Game.com GTC/USDT | $ 25.074K |
B: $ 0.090812
H: $ 0.182355 | $ 0.148685 (43.21%) $ 0.103825 |
|
Waves WAVES/USDT | $ 24.713K |
B: $ 0.4232
H: $ 0.4507 | $ 0.4285 (-3.99%) $ 0.4463 |
|
DigiByte DGB/USDT | $ 24.052K |
B: $ 0.004343
H: $ 0.004578 | $ 0.004508 (-1.42%) $ 0.004573 |
|
Kusama KSM/USDT | $ 23.854K |
B: $ 4.6089
H: $ 5.0417 | $ 4.7999 (2.02%) $ 4.7049 |
|
IoTeX IOTX/USDT | $ 23.258K |
B: $ 0.004476
H: $ 0.004972 | $ 0.004683 (-3.34%) $ 0.004845 |
|
Solana SOL/BTC | $ 23.019K |
B: $ 84.28
H: $ 87.58 | $ 86.39 (-0.42%) $ 86.75 |
|
Illuvium ILV/USDT | $ 22.747K |
B: $ 4.443
H: $ 5.0029 | $ 4.5519 (-5.37%) $ 4.8102 |
|
Binance Coin BNB/USDC | $ 22.741K |
B: $ 619.02
H: $ 634.85 | $ 624.96 (-1.27%) $ 632.98 |
|
UMA UMA/USDT | $ 22.730K |
B: $ 0.4383
H: $ 0.4996 | $ 0.4519 (-6.4%) $ 0.4828 |
|
Decentraland MANA/USDT | $ 21.944K |
B: $ 0.089968
H: $ 0.093879 | $ 0.093204 (-0.49%) $ 0.093664 |
|
iExecRLC RLC/USDT | $ 21.935K |
B: $ 0.4295
H: $ 0.4643 | $ 0.4419 (-4.12%) $ 0.4609 |
|
Cardano ADA/BTC | $ 21.871K |
B: $ 0.244393
H: $ 0.25243 | $ 0.249508 (-0.73%) $ 0.251347 |
|
Chiliz CHZ/USDT | $ 21.263K |
B: $ 0.04002
H: $ 0.041362 | $ 0.040826 (0.55%) $ 0.040604 |
|
SushiSwap SUSHI/USDT | $ 21.229K |
B: $ 0.2051
H: $ 0.2175 | $ 0.2099 (-2.87%) $ 0.2161 |
|
Centrifuge CFG/USDT | $ 21.000K |
B: $ 0.230171
H: $ 0.278433 | $ 0.26688 (15.4%) $ 0.231274 |
|
Nervos Network CKB/USDT | $ 20.706K |
B: $ 0.001509
H: $ 0.00163 | $ 0.001543 (-2.03%) $ 0.001575 |
|
Zilliqa ZIL/USDT | $ 20.600K |
B: $ 0.003925
H: $ 0.004075 | $ 0.004016 (-1.38%) $ 0.004072 |
|
0x ZRX/USDT | $ 20.398K |
B: $ 0.105249
H: $ 0.110422 | $ 0.108077 (-1.26%) $ 0.10946 |
|
Reserve Rights RSR/USDT | $ 20.343K |
B: $ 0.001638
H: $ 0.001885 | $ 0.001811 (6.59%) $ 0.001699 |
|
OKB OKB/USDT | $ 20.024K |
B: $ 82.98
H: $ 84.78 | $ 84.23 (-0.47%) $ 84.63 |
|
The Sandbox SAND/USDT | $ 19.916K |
B: $ 0.077999
H: $ 0.083099 | $ 0.080828 (-1.8%) $ 0.082306 |
|
Yield Guild Games YGG/USDT | $ 19.915K |
B: $ 0.03864
H: $ 0.042754 | $ 0.040154 (-5.13%) $ 0.042326 |
|
Celer Network CELR/USDT | $ 19.614K |
B: $ 0.002512
H: $ 0.002719 | $ 0.002608 (-0.91%) $ 0.002632 |
|
Bounce Token AUCTION/USDT | $ 19.502K |
B: $ 4.6846
H: $ 4.9249 | $ 4.743 (-3.1%) $ 4.8949 |
|
Flow FLOW/USDT | $ 19.475K |
B: $ 0.034069
H: $ 0.036337 | $ 0.034523 (-3.28%) $ 0.035693 |
|
Theta Token THETA/USDT | $ 18.925K |
B: $ 0.209
H: $ 0.2399 | $ 0.2218 (-5.01%) $ 0.2335 |
|
1inch 1INCH/USDT | $ 18.844K |
B: $ 0.091965
H: $ 0.096511 | $ 0.0951 (-0.73%) $ 0.0958 |
|
Flux FLUX/USDT | $ 18.801K |
B: $ 0.061337
H: $ 0.077134 | $ 0.063914 (-2.3%) $ 0.065416 |