English
Deutsch
Italiano
ไทย
CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
CoinEx
565.417M $
1022
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
40.214M $ |
B:
11,525.01 $
H: 12,000.00 $ |
11,840.00 $
(-1.09%)
11,970.05 $ |
Ethereum
ETH/BTC |
32.189M $ |
B:
377.84 $
H: 402.96 $ |
394.41 $
(-0.3%)
395.61 $ |
Bitcoin Cash
BCH/BTC |
27.324M $ |
B:
286.94 $
H: 308.90 $ |
299.59 $
(-1.8%)
305.07 $ |
|
Ethereum
ETH/USDT |
20.824M $ |
B:
385.00 $
H: 398.00 $ |
394.33 $
(-0.29%)
395.49 $ |
Cosmos
ATOM/BTC |
18.194M $ |
B:
5.03 $
H: 5.73 $ |
5.35 $
(-3.35%)
5.54 $ |
|
Bitcoin Cash
BCH/USDT |
17.289M $ |
B:
285.00 $
H: 307.36 $ |
299.88 $
(-1.76%)
305.24 $ |
Ethereum Classic
ETC/BTC |
16.793M $ |
B:
6.64 $
H: 7.22 $ |
7.01 $
(1.38%)
6.92 $ |
Bitcoin SV
BSV/BTC |
15.317M $ |
B:
215.38 $
H: 230.28 $ |
222.41 $
(-1.33%)
225.42 $ |
Ripple
XRP/USDT |
14.679M $ |
B:
0.284 $
H: 0.307284 $ |
0.3007 $
(1.95%)
0.29495 $ |
Litecoin
LTC/USDT |
13.381M $ |
B:
56.35 $
H: 59.65 $ |
58.12 $
(0.31%)
57.94 $ |
|
Ethereum
ETH/BCH |
12.526M $ |
B:
367.28 $
H: 412.20 $ |
393.64 $
(-0.52%)
395.71 $ |
|
Bitcoin SV
BSV/USDT |
12.284M $ |
B:
219.10 $
H: 227.08 $ |
222.22 $
(-1.39%)
225.36 $ |
|
Cosmos
ATOM/BCH |
11.898M $ |
B:
4.86 $
H: 5.76 $ |
5.35 $
(-3.5%)
5.54 $ |
Dash
DASH/BTC |
10.754M $ |
B:
92.35 $
H: 98.64 $ |
95.23 $
(-1.55%)
96.74 $ |
EOS
EOS/BTC |
10.691M $ |
B:
2.94 $
H: 3.33 $ |
3.19 $
(4.43%)
3.05 $ |
Zcash
ZEC/USDT |
10.358M $ |
B:
87.01 $
H: 94.16 $ |
87.59 $
(-5.56%)
92.75 $ |
|
Ethereum Classic
ETC/BCH |
9.587M $ |
B:
6.43 $
H: 7.28 $ |
6.99 $
(1.09%)
6.91 $ |
|
Cosmos
ATOM/USDT |
9.291M $ |
B:
5.16 $
H: 5.73 $ |
5.35 $
(-3.6%)
5.55 $ |
|
Zcash
ZEC/BTC |
8.685M $ |
B:
84.58 $
H: 94.62 $ |
87.67 $
(-5.62%)
92.89 $ |
|
Ripple
XRP/BTC |
8.227M $ |
B:
0.283436 $
H: 0.30939 $ |
0.300745 $
(2%)
0.294834 $ |
|
Litecoin
LTC/BTC |
7.959M $ |
B:
55.72 $
H: 60.22 $ |
58.06 $
(-0.08%)
58.11 $ |
Algorand
ALGO/BTC |
7.825M $ |
B:
0.408378 $
H: 0.492977 $ |
0.464912 $
(7.25%)
0.4335 $ |
|
Ethereum Classic
ETC/USDT |
7.009M $ |
B:
6.72 $
H: 7.18 $ |
7.02 $
(1.65%)
6.91 $ |
|
Bitcoin SV
BSV/BCH |
6.917M $ |
B:
209.67 $
H: 233.95 $ |
222.12 $
(-1.56%)
225.64 $ |
|
EOS
EOS/USDT |
6.887M $ |
B:
2.99 $
H: 3.30 $ |
3.18 $
(4.34%)
3.05 $ |
ChainLink
LINK/BTC |
6.416M $ |
B:
12.40 $
H: 14.31 $ |
13.23 $
(-2.82%)
13.62 $ |
Ontology
ONT/USDT |
5.944M $ |
B:
0.7923 $
H: 0.8699 $ |
0.8209 $
(2.37%)
0.8019 $ |
|
Dash
DASH/BCH |
5.903M $ |
B:
89.25 $
H: 100.54 $ |
94.92 $
(-2.39%)
97.25 $ |
|
ChainLink
LINK/USDT |
5.792M $ |
B:
12.76 $
H: 14.00 $ |
13.22 $
(-2.81%)
13.61 $ |
|
EOS
EOS/ETH |
5.204M $ |
B:
2.97 $
H: 3.31 $ |
3.19 $
(4.07%)
3.06 $ |
|
Ontology
ONT/BTC |
4.673M $ |
B:
0.7648 $
H: 0.88188 $ |
0.821341 $
(2.41%)
0.801993 $ |
|
Dash
DASH/USDT |
4.564M $ |
B:
93.24 $
H: 98.17 $ |
95.13 $
(-1.88%)
96.95 $ |
IOTA
IOTA/BTC |
4.524M $ |
B:
0.331902 $
H: 0.418969 $ |
0.39953 $
(15.57%)
0.345694 $ |
|
Bitcoin
BTC/USDC |
4.470M $ |
B:
11,466.76 $
H: 12,019.67 $ |
11,824.72 $
(-1.27%)
11,976.40 $ |
|
Algorand
ALGO/BCH |
4.294M $ |
B:
0.396444 $
H: 0.495154 $ |
0.463809 $
(6.87%)
0.433978 $ |
|
ChainLink
LINK/ETH |
4.270M $ |
B:
12.46 $
H: 14.15 $ |
13.23 $
(-2.77%)
13.61 $ |
|
EOS
EOS/BCH |
4.131M $ |
B:
2.85 $
H: 3.35 $ |
3.18 $
(4.15%)
3.05 $ |
|
Bitcoin
BTC/PAX |
3.989M $ |
B:
11,481.49 $
H: 12,021.39 $ |
11,840.66 $
(-1.33%)
12,000.62 $ |
Monero
XMR/USDT |
3.934M $ |
B:
89.23 $
H: 95.02 $ |
94.84 $
(1.03%)
93.87 $ |
|
Bitcoin
BTC/TUSD |
3.921M $ |
B:
11,509.42 $
H: 12,021.55 $ |
11,830.01 $
(-1.35%)
11,991.92 $ |
NEO
NEO/USDT |
3.911M $ |
B:
13.21 $
H: 15.39 $ |
14.40 $
(8.71%)
13.25 $ |
Basic Attention Token
BAT/BTC |
3.825M $ |
B:
0.253922 $
H: 0.293314 $ |
0.281173 $
(6.41%)
0.264241 $ |
Tron
TRX/BTC |
3.597M $ |
B:
0.019846 $
H: 0.022109 $ |
0.02124 $
(2.58%)
0.020706 $ |
|
Monero
XMR/BTC |
3.332M $ |
B:
89.20 $
H: 96.16 $ |
94.54 $
(0.62%)
93.96 $ |
|
Tron
TRX/USDT |
3.271M $ |
B:
0.020645 $
H: 0.0218 $ |
0.021291 $
(2.77%)
0.020718 $ |
Cardano
ADA/BTC |
3.254M $ |
B:
0.137936 $
H: 0.147703 $ |
0.142507 $
(-1.03%)
0.14399 $ |
Synthetix Network Token
SNX/USDT |
3.112M $ |
B:
4.53 $
H: 5.04 $ |
4.62 $
(-0.1%)
4.63 $ |
|
Cardano
ADA/USDT |
2.857M $ |
B:
0.141688 $
H: 0.146 $ |
0.142541 $
(-0.91%)
0.143856 $ |
Dogecoin
DOGE/BTC |
2.783M $ |
B:
0.003317 $
H: 0.003628 $ |
0.003537 $
(1.85%)
0.003473 $ |
BitTorrent
BTT/BTC |
2.756M $ |
B:
0.000405 $
H: 0.000498 $ |
0.000475 $
(13%)
0.00042 $ |
|
Algorand
ALGO/USDT |
2.705M $ |
B:
0.416102 $
H: 0.487304 $ |
0.4637 $
(6.95%)
0.433571 $ |
|
Basic Attention Token
BAT/ETH |
2.681M $ |
B:
0.255998 $
H: 0.291041 $ |
0.280408 $
(6.44%)
0.263436 $ |
|
Dogecoin
DOGE/USDT |
2.580M $ |
B:
0.003406 $
H: 0.00358 $ |
0.003559 $
(2.22%)
0.003482 $ |
|
NEO
NEO/BTC |
2.575M $ |
B:
12.74 $
H: 15.67 $ |
14.40 $
(8.89%)
13.23 $ |
|
IOTA
IOTA/BCH |
2.523M $ |
B:
0.319895 $
H: 0.421839 $ |
0.398654 $
(14.39%)
0.348517 $ |
|
BitTorrent
BTT/USDT |
2.518M $ |
B:
0.00042 $
H: 0.000491 $ |
0.000475 $
(12.19%)
0.000423 $ |
|
Litecoin
LTC/BCH |
2.505M $ |
B:
53.99 $
H: 60.49 $ |
58.08 $
(0.19%)
57.97 $ |
|
Zcash
ZEC/BCH |
2.504M $ |
B:
82.93 $
H: 96.51 $ |
87.66 $
(-5.61%)
92.86 $ |
|
Ethereum
ETH/USDC |
2.382M $ |
B:
383.89 $
H: 398.93 $ |
394.40 $
(-0.39%)
395.95 $ |
|
Ethereum
ETH/PAX |
2.079M $ |
B:
383.74 $
H: 399.03 $ |
395.00 $
(-0.42%)
396.66 $ |
|
Bitcoin Cash
BCH/USDC |
2.066M $ |
B:
285.57 $
H: 307.67 $ |
299.60 $
(-1.94%)
305.52 $ |
|
Basic Attention Token
BAT/USDT |
2.061M $ |
B:
0.259201 $
H: 0.288999 $ |
0.2812 $
(6.31%)
0.264521 $ |
Decentraland
MANA/USDT |
2.016M $ |
B:
0.095001 $
H: 0.1121 $ |
0.0963 $
(-2.53%)
0.0988 $ |
ICON
ICX/BTC |
2.000M $ |
B:
0.408331 $
H: 0.47292 $ |
0.448736 $
(4.22%)
0.430563 $ |
Hedera Hashgraph
HBAR/USDT |
1.976M $ |
B:
0.0465 $
H: 0.0595 $ |
0.056722 $
(20.2%)
0.04719 $ |
|
Ethereum
ETH/TUSD |
1.933M $ |
B:
385.04 $
H: 398.91 $ |
394.68 $
(-0.29%)
395.83 $ |
Kusama
KSM/BTC |
1.923M $ |
B:
12.57 $
H: 16.40 $ |
15.09 $
(9.65%)
13.76 $ |
|
Tron
TRX/ETH |
1.901M $ |
B:
0.020093 $
H: 0.022069 $ |
0.021262 $
(2.31%)
0.020783 $ |
|
Bitcoin Cash
BCH/PAX |
1.848M $ |
B:
286.23 $
H: 307.69 $ |
300.04 $
(-1.95%)
306.00 $ |
|
Synthetix Network Token
SNX/BTC |
1.824M $ |
B:
4.40 $
H: 5.10 $ |
4.62 $
(-0.19%)
4.63 $ |
|
Ripple
XRP/BCH |
1.812M $ |
B:
0.27486 $
H: 0.310172 $ |
0.300633 $
(2.12%)
0.29438 $ |
OKB
OKB/USDT |
1.761M $ |
B:
5.79 $
H: 5.90 $ |
5.82 $
(-0.58%)
5.85 $ |
|
IOTA
IOTA/USDT |
1.748M $ |
B:
0.343695 $
H: 0.4137 $ |
0.399 $
(14.62%)
0.348116 $ |
|
Tron
TRX/BCH |
1.711M $ |
B:
0.019238 $
H: 0.022327 $ |
0.021318 $
(2.33%)
0.020833 $ |
|
Bitcoin Cash
BCH/TUSD |
1.701M $ |
B:
283.99 $
H: 307.48 $ |
300.06 $
(-1.78%)
305.50 $ |
|
Kusama
KSM/USDT |
1.696M $ |
B:
13.05 $
H: 16.27 $ |
15.03 $
(10.24%)
13.64 $ |
|
Dogecoin
DOGE/BCH |
1.535M $ |
B:
0.003223 $
H: 0.00372 $ |
0.00355 $
(1.72%)
0.00349 $ |
|
Cardano
ADA/BCH |
1.483M $ |
B:
0.13324 $
H: 0.151864 $ |
0.142452 $
(-1.01%)
0.143908 $ |
Zilliqa
ZIL/USDT |
1.404M $ |
B:
0.02295 $
H: 0.02595 $ |
0.024775 $
(4.04%)
0.023813 $ |
|
Ontology
ONT/BCH |
1.402M $ |
B:
0.740094 $
H: 0.882593 $ |
0.816606 $
(1.67%)
0.803166 $ |
Stellar
XLM/USDT |
1.381M $ |
B:
0.103 $
H: 0.108421 $ |
0.105736 $
(0.89%)
0.104807 $ |
|
Zilliqa
ZIL/BTC |
1.336M $ |
B:
0.022768 $
H: 0.026099 $ |
0.024774 $
(4.39%)
0.023733 $ |
|
Stellar
XLM/BTC |
1.307M $ |
B:
0.100381 $
H: 0.109199 $ |
0.105887 $
(1.25%)
0.104575 $ |
Tezos
XTZ/USDT |
1.278M $ |
B:
3.53 $
H: 4.43 $ |
4.28 $
(16.23%)
3.68 $ |
|
OKB
OKB/BTC |
1.225M $ |
B:
5.61 $
H: 6.07 $ |
5.81 $
(-0.85%)
5.86 $ |
|
Hedera Hashgraph
HBAR/BTC |
1.191M $ |
B:
0.04492 $
H: 0.05982 $ |
0.056354 $
(19.33%)
0.047227 $ |
|
Litecoin
LTC/USDC |
1.160M $ |
B:
56.21 $
H: 59.71 $ |
58.11 $
(0.31%)
57.93 $ |
Qtum
QTUM/BTC |
1.116M $ |
B:
2.63 $
H: 3.03 $ |
2.92 $
(5.9%)
2.76 $ |
|
Qtum
QTUM/USDT |
1.073M $ |
B:
2.74 $
H: 2.99 $ |
2.91 $
(5.44%)
2.76 $ |
|
ICON
ICX/BCH |
1.057M $ |
B:
0.397327 $
H: 0.477625 $ |
0.443774 $
(3.87%)
0.427223 $ |
Orchid
OXT/USDT |
939.016K $ |
B:
0.18801 $
H: 0.2396 $ |
0.2153 $
(13.33%)
0.189975 $ |
DigiByte
DGB/BTC |
914.108K $ |
B:
0.027616 $
H: 0.032628 $ |
0.031947 $
(9.65%)
0.029134 $ |
|
DigiByte
DGB/USDT |
807.460K $ |
B:
0.028248 $
H: 0.032209 $ |
0.031906 $
(9.39%)
0.029167 $ |
|
Zilliqa
ZIL/ETH |
801.420K $ |
B:
0.022796 $
H: 0.026129 $ |
0.024985 $
(4.39%)
0.023935 $ |
|
Tezos
XTZ/BTC |
791.856K $ |
B:
3.48 $
H: 4.46 $ |
4.29 $
(16.26%)
3.69 $ |
|
Monero
XMR/BCH |
763.644K $ |
B:
86.59 $
H: 96.80 $ |
94.35 $
(0.45%)
93.93 $ |
Dero
DERO/BTC |
744.246K $ |
B:
1.02 $
H: 1.20 $ |
1.14 $
(-3%)
1.18 $ |
FTX Token
FTT/BTC |
740.467K $ |
B:
3.36 $
H: 3.56 $ |
3.49 $
(-0.39%)
3.51 $ |
|
ICON
ICX/USDT |
727.139K $ |
B:
0.4247 $
H: 0.468696 $ |
0.448982 $
(4.67%)
0.42894 $ |
Syscoin
SYS/BTC |
701.552K $ |
B:
0.099403 $
H: 0.11004 $ |
0.105398 $
(0.97%)
0.104385 $ |
Decred
DCR/BTC |
633.604K $ |
B:
15.56 $
H: 17.05 $ |
16.60 $
(2.52%)
16.19 $ |
Komodo
KMD/BCH |
633.092K $ |
B:
0.646289 $
H: 0.794781 $ |
0.755647 $
(9.02%)
0.693136 $ |
WINGS
WINGS/BTC |
583.413K $ |
B:
0.15389 $
H: 0.171824 $ |
0.163912 $
(2.06%)
0.160603 $ |
CoinEx token
CET/USDT |
577.264K $ |
B:
0.011991 $
H: 0.0125 $ |
0.01217 $
(-1.89%)
0.012404 $ |
|
Komodo
KMD/BTC |
562.142K $ |
B:
0.6658 $
H: 0.78156 $ |
0.762022 $
(9.27%)
0.697375 $ |
|
CoinEx token
CET/BTC |
537.844K $ |
B:
0.011617 $
H: 0.012631 $ |
0.012198 $
(-1.11%)
0.012334 $ |
0x
ZRX/USDT |
516.465K $ |
B:
0.4534 $
H: 0.5026 $ |
0.4669 $
(-0.72%)
0.4703 $ |
Storj
STORJUSDT |
513.270K $ |
B:
0.200096 $
H: 0.239999 $ |
0.2274 $
(12.76%)
0.201665 $ |
|
0x
ZRX/BTC |
504.599K $ |
B:
0.438988 $
H: 0.50592 $ |
0.466141 $
(-0.96%)
0.470662 $ |
Bytom
BTM/USDT |
492.651K $ |
B:
0.097888 $
H: 0.108136 $ |
0.106361 $
(7.31%)
0.099117 $ |
|
DigiByte
DGB/BCH |
480.591K $ |
B:
0.026474 $
H: 0.03302 $ |
0.031574 $
(11.36%)
0.028354 $ |
OMG Network
OMG/BTC |
475.825K $ |
B:
1.66 $
H: 1.87 $ |
1.74 $
(0.49%)
1.73 $ |
|
OMG Network
OMG/USDT |
471.955K $ |
B:
1.71 $
H: 1.85 $ |
1.74 $
(0.81%)
1.73 $ |
|
NEO
NEO/BCH |
434.043K $ |
B:
12.36 $
H: 15.89 $ |
14.39 $
(8.32%)
13.29 $ |
Huobi Token
HT/USDT |
430.423K $ |
B:
4.63 $
H: 4.75 $ |
4.65 $
(-1.12%)
4.71 $ |
|
Zilliqa
ZIL/BCH |
361.736K $ |
B:
0.021922 $
H: 0.026285 $ |
0.024728 $
(3.64%)
0.023861 $ |
|
Decred
DCR/BCH |
349.321K $ |
B:
15.10 $
H: 17.37 $ |
16.59 $
(2.45%)
16.19 $ |
|
Decentraland
MANA/BTC |
347.205K $ |
B:
0.092719 $
H: 0.113323 $ |
0.096459 $
(-2.92%)
0.099362 $ |
|
Stellar
XLM/BCH |
342.618K $ |
B:
0.097433 $
H: 0.110152 $ |
0.105867 $
(0.69%)
0.10514 $ |
Cortex
CTXC/BTC |
340.349K $ |
B:
0.126554 $
H: 0.156473 $ |
0.152213 $
(14.03%)
0.133482 $ |
|
Ripple
XRP/USDC |
338.814K $ |
B:
0.285664 $
H: 0.307515 $ |
0.300018 $
(1.84%)
0.294592 $ |
|
Bytom
BTM/ETH |
317.306K $ |
B:
0.094999 $
H: 0.109581 $ |
0.106461 $
(7.76%)
0.098797 $ |
Hydro Protocol
HOT/BTC |
315.372K $ |
B:
0.000758 $
H: 0.000954 $ |
0.000863 $
(9.59%)
0.000788 $ |
|
Storj
STORJBTC |
314.033K $ |
B:
0.193008 $
H: 0.24048 $ |
0.227598 $
(12.67%)
0.202011 $ |
Hydrogen
HYDRO/ETH |
308.860K $ |
B:
0.000322 $
H: 0.000376 $ |
0.000337 $
(-7.36%)
0.000364 $ |
IOStoken
IOST/BTC |
299.683K $ |
B:
0.005801 $
H: 0.00732 $ |
0.006478 $
(7.52%)
0.006025 $ |
NEM
XEM/USDT |
299.218K $ |
B:
0.0618 $
H: 0.064859 $ |
0.063058 $
(0.01%)
0.063051 $ |
|
Qtum
QTUM/BCH |
295.133K $ |
B:
2.56 $
H: 3.07 $ |
2.91 $
(5.24%)
2.76 $ |
Horizen
ZEN/USDT |
289.981K $ |
B:
10.01 $
H: 10.99 $ |
10.87 $
(4.46%)
10.41 $ |
Ravencoin
RVN/BTC |
272.334K $ |
B:
0.021229 $
H: 0.024064 $ |
0.023286 $
(4.39%)
0.022306 $ |
|
0x
ZRX/ETH |
262.820K $ |
B:
0.444513 $
H: 0.501643 $ |
0.466733 $
(-0.41%)
0.468675 $ |
|
CoinEx token
CET/BCH |
261.789K $ |
B:
0.01122 $
H: 0.012832 $ |
0.012181 $
(-2.69%)
0.012518 $ |
TokenClub
TCT/BTC |
260.315K $ |
B:
0.007496 $
H: 0.009106 $ |
0.008458 $
(2.1%)
0.008284 $ |
|
Tezos
XTZ/BCH |
253.028K $ |
B:
3.35 $
H: 4.52 $ |
4.24 $
(14.84%)
3.69 $ |
|
Bytom
BTM/BCH |
252.276K $ |
B:
0.09165 $
H: 0.11073 $ |
0.106161 $
(8.15%)
0.098159 $ |
Paxos Standard
PAX/USDT |
251.645K $ |
B:
0.9945 $
H: 1.00 $ |
0.9995 $
(-0.01%)
0.9996 $ |
Lisk
LSK/USDT |
251.637K $ |
B:
1.46 $
H: 1.55 $ |
1.55 $
(2.76%)
1.51 $ |
Grin
GRIN/BTC |
250.903K $ |
B:
0.548014 $
H: 0.72216 $ |
0.698205 $
(20.86%)
0.577675 $ |
|
OMG Network
OMG/ETH |
243.370K $ |
B:
1.68 $
H: 1.86 $ |
1.74 $
(0.66%)
1.73 $ |
|
Grin
GRIN/USDT |
220.226K $ |
B:
0.5657 $
H: 0.7142 $ |
0.696 $
(19.75%)
0.5812 $ |
|
Lisk
LSK/BTC |
217.912K $ |
B:
1.42 $
H: 1.58 $ |
1.55 $
(3.03%)
1.51 $ |
|
Hydro Protocol
HOT/ETH |
209.824K $ |
B:
0.000805 $
H: 0.000878 $ |
0.00085 $
(1.42%)
0.000838 $ |
USD Coin
USDC/USDT |
205.920K $ |
B:
0.995 $
H: 1.00 $ |
0.9983 $
(0.09%)
0.9974 $ |
VeChain
VET/BTC |
201.672K $ |
B:
0.019906 $
H: 0.022572 $ |
0.021526 $
(3.56%)
0.020786 $ |
|
CoinEx token
CET/ETH |
199.565K $ |
B:
0.011746 $
H: 0.01266 $ |
0.012169 $
(-2.38%)
0.012466 $ |
|
NEM
XEM/BTC |
188.981K $ |
B:
0.060257 $
H: 0.065456 $ |
0.063169 $
(0.36%)
0.062943 $ |
Golem
GNT/BTC |
187.549K $ |
B:
0.075272 $
H: 0.08427 $ |
0.077437 $
(-3.46%)
0.080213 $ |
|
Bytom
BTM/BTC |
180.464K $ |
B:
0.093698 $
H: 0.1098 $ |
0.106086 $
(7.11%)
0.09904 $ |
Siacoin
SC/USDT |
179.974K $ |
B:
0.00319 $
H: 0.003616 $ |
0.003517 $
(9.46%)
0.003213 $ |
Lambda
LAMB/BTC |
171.499K $ |
B:
0.01908 $
H: 0.022225 $ |
0.021252 $
(6.39%)
0.019974 $ |
|
IOStoken
IOST/BCH |
169.528K $ |
B:
0.005602 $
H: 0.00692 $ |
0.006432 $
(6.82%)
0.006021 $ |
KyberNetwork
KNC/BTC |
161.875K $ |
B:
1.61 $
H: 1.80 $ |
1.70 $
(0.96%)
1.68 $ |
TrueUSD
TUSD/USDT |
156.603K $ |
B:
0.9954 $
H: 0.9998 $ |
0.9988 $
(0.04%)
0.9984 $ |
NNB Token
NNB/CET |
151.588K $ |
B:
0.000548 $
H: 0.000621 $ |
0.000605 $
(5.99%)
0.00057 $ |
|
CoinEx token
CET/USDC |
147.878K $ |
B:
0.012037 $
H: 0.012566 $ |
0.012196 $
(-1.86%)
0.012428 $ |
Augur
REP/USDT |
145.704K $ |
B:
20.52 $
H: 21.93 $ |
21.28 $
(-1.88%)
21.68 $ |
|
NNB Token
NNB/USDT |
145.427K $ |
B:
0.000563 $
H: 0.000608 $ |
0.000608 $
(4.66%)
0.000581 $ |
Zcoin
XZC/BTC |
145.149K $ |
B:
6.98 $
H: 7.79 $ |
7.38 $
(-1.28%)
7.47 $ |
|
Zcoin
XZC/USDT |
140.885K $ |
B:
7.18 $
H: 7.70 $ |
7.36 $
(-1.66%)
7.49 $ |
|
Golem
GNT/USDT |
139.290K $ |
B:
0.076782 $
H: 0.0839 $ |
0.077491 $
(-2.98%)
0.079873 $ |
Verge
XVG/BTC |
139.083K $ |
B:
0.006112 $
H: 0.007501 $ |
0.007341 $
(13.67%)
0.006458 $ |
Matic Network
MATIC/USDT |
129.155K $ |
B:
0.02168 $
H: 0.02624 $ |
0.02566 $
(14.02%)
0.022504 $ |
|
VeChain
VET/ETH |
128.668K $ |
B:
0.019885 $
H: 0.022204 $ |
0.021562 $
(3.83%)
0.020767 $ |
|
Golem
GNT/ETH |
126.896K $ |
B:
0.075314 $
H: 0.084296 $ |
0.077746 $
(-2.98%)
0.080134 $ |
|
IOStoken
IOST/USDT |
121.665K $ |
B:
0.006027 $
H: 0.00681 $ |
0.006468 $
(7.29%)
0.006028 $ |
Waves
WAVES/BTC |
116.795K $ |
B:
1.82 $
H: 2.08 $ |
2.00 $
(5.51%)
1.90 $ |
HyperCash
HC/BTC |
113.003K $ |
B:
1.38 $
H: 1.58 $ |
1.51 $
(3.82%)
1.46 $ |
|
KyberNetwork
KNC/USDT |
112.572K $ |
B:
1.60 $
H: 1.77 $ |
1.70 $
(0.65%)
1.69 $ |
|
Waves
WAVES/USDT |
110.215K $ |
B:
1.89 $
H: 2.06 $ |
2.01 $
(6%)
1.90 $ |
|
Siacoin
SC/BTC |
109.219K $ |
B:
0.00306 $
H: 0.003738 $ |
0.003531 $
(8.92%)
0.003241 $ |
|
Lambda
LAMB/USDT |
103.702K $ |
B:
0.019807 $
H: 0.021845 $ |
0.021231 $
(6.47%)
0.01994 $ |
Content Neutrality Network
CNN/BTC |
101.520K $ |
B:
0.00004955 $
H: 0.0000612 $ |
0.00006038 $
(2.95%)
0.00005865 $ |
|
Matic Network
MATIC/BTC |
99.835K $ |
B:
0.021479 $
H: 0.026398 $ |
0.025702 $
(14.38%)
0.022471 $ |
|
Orchid
OXT/BTC |
98.130K $ |
B:
0.183286 $
H: 0.240324 $ |
0.218426 $
(14.41%)
0.190915 $ |
BitKan
KAN/BTC |
97.506K $ |
B:
0.002846 $
H: 0.004549 $ |
0.003647 $
(22.2%)
0.002984 $ |
|
TokenClub
TCT/ETH |
97.349K $ |
B:
0.007819 $
H: 0.009053 $ |
0.008943 $
(8.13%)
0.008271 $ |
CyberMiles
CMT/BTC |
90.724K $ |
B:
0.013073 $
H: 0.01488 $ |
0.014485 $
(5.75%)
0.013697 $ |
|
Augur
REP/BTC |
90.682K $ |
B:
20.15 $
H: 21.90 $ |
21.15 $
(-2.2%)
21.62 $ |
|
NNB Token
NNB/BTC |
85.028K $ |
B:
0.000551 $
H: 0.000618 $ |
0.00061 $
(5.25%)
0.000579 $ |
v.systems
VSYS/USDT |
82.388K $ |
B:
0.02758 $
H: 0.0339 $ |
0.030142 $
(8.48%)
0.027785 $ |
Energi
NRG/BTC |
80.097K $ |
B:
1.85 $
H: 2.10 $ |
2.02 $
(4.2%)
1.94 $ |
Loom Network
LOOM/USDT |
77.446K $ |
B:
0.02473 $
H: 0.028415 $ |
0.027447 $
(5.9%)
0.025917 $ |
|
Ravencoin
RVN/BCH |
75.652K $ |
B:
0.020759 $
H: 0.024321 $ |
0.023331 $
(3.16%)
0.022615 $ |
Egretia
EGT/BTC |
72.562K $ |
B:
0.00145 $
H: 0.001734 $ |
0.001643 $
(7.85%)
0.001524 $ |
OneLedger
OLT/BTC |
68.061K $ |
B:
0.009886 $
H: 0.012834 $ |
0.012523 $
(15.63%)
0.010831 $ |
|
Loom Network
LOOM/BTC |
67.714K $ |
B:
0.024315 $
H: 0.028799 $ |
0.027337 $
(5.81%)
0.025837 $ |
|
Verge
XVG/BCH |
66.691K $ |
B:
0.005914 $
H: 0.00757 $ |
0.007305 $
(14.67%)
0.00637 $ |
LBRY Credits
LBC/BTC |
64.667K $ |
B:
0.029619 $
H: 0.035984 $ |
0.034119 $
(-1.69%)
0.034706 $ |
|
v.systems
VSYS/BTC |
63.344K $ |
B:
0.026535 $
H: 0.033676 $ |
0.030303 $
(9.13%)
0.027767 $ |
|
FTX Token
FTT/USDT |
63.259K $ |
B:
3.39 $
H: 3.52 $ |
3.49 $
(-0.31%)
3.50 $ |
NANO
NANO/BTC |
62.192K $ |
B:
1.04 $
H: 1.22 $ |
1.16 $
(6.44%)
1.09 $ |
|
NANO
NANO/USDT |
61.451K $ |
B:
1.06 $
H: 1.20 $ |
1.16 $
(6.92%)
1.09 $ |
|
Energi
NRG/USDT |
61.013K $ |
B:
1.88 $
H: 2.20 $ |
2.04 $
(4.29%)
1.96 $ |
Gas
GAS/BTC |
56.924K $ |
B:
1.67 $
H: 1.98 $ |
1.84 $
(5.19%)
1.75 $ |
|
VeChain
VET/BCH |
54.697K $ |
B:
0.019203 $
H: 0.022474 $ |
0.021501 $
(4.54%)
0.020567 $ |
Seele-N
SEELE/USDT |
49.460K $ |
B:
0.005801 $
H: 0.006049 $ |
0.005947 $
(0.55%)
0.005914 $ |
Maker
MKR/BTC |
47.140K $ |
B:
590.57 $
H: 641.88 $ |
612.14 $
(-0.28%)
613.84 $ |
VeThor Token
VTHO/ETH |
47.076K $ |
B:
0.001498 $
H: 0.001727 $ |
0.001631 $
(2.83%)
0.001586 $ |
Super Zero
SERO/USDT |
44.414K $ |
B:
0.159135 $
H: 0.166795 $ |
0.162902 $
(1.62%)
0.160298 $ |
|
Waves
WAVES/BCH |
44.308K $ |
B:
1.78 $
H: 2.15 $ |
2.00 $
(4.84%)
1.90 $ |
|
Maker
MKR/USDT |
43.278K $ |
B:
605.60 $
H: 632.59 $ |
614.12 $
(-0.07%)
614.52 $ |
|
Horizen
ZEN/BTC |
43.245K $ |
B:
9.75 $
H: 11.11 $ |
10.88 $
(4.13%)
10.44 $ |
ONG
ONG/BTC |
43.019K $ |
B:
0.178983 $
H: 0.20268 $ |
0.195943 $
(4.93%)
0.186741 $ |
|
Lambda
LAMB/ETH |
40.769K $ |
B:
0.019246 $
H: 0.022001 $ |
0.021262 $
(6.56%)
0.019952 $ |
|
Seele-N
SEELE/BTC |
38.448K $ |
B:
0.005616 $
H: 0.006175 $ |
0.006003 $
(1.62%)
0.005907 $ |
|
NEM
XEM/BCH |
37.326K $ |
B:
0.058146 $
H: 0.065557 $ |
0.062795 $
(-0.42%)
0.063063 $ |
|
Lisk
LSK/BCH |
37.085K $ |
B:
1.39 $
H: 1.60 $ |
1.55 $
(3.23%)
1.50 $ |
|
Seele-N
SEELE/ETH |
34.432K $ |
B:
0.005624 $
H: 0.006153 $ |
0.006006 $
(2.22%)
0.005876 $ |
|
NANO
NANO/BCH |
33.057K $ |
B:
1.01 $
H: 1.22 $ |
1.16 $
(6.35%)
1.09 $ |
Ultiledger
ULT/BTC |
32.922K $ |
B:
0.015444 $
H: 0.017429 $ |
0.016688 $
(-1.91%)
0.017014 $ |
|
Hydrogen
HYDRO/BTC |
32.250K $ |
B:
0.00032 $
H: 0.000379 $ |
0.000349 $
(-4.64%)
0.000366 $ |
Multi-collateral DAI
DAI/USDT |
29.218K $ |
B:
1.01 $
H: 1.02 $ |
1.02 $
(-0.39%)
1.02 $ |
|
Super Zero
SERO/BTC |
24.825K $ |
B:
0.152591 $
H: 0.16882 $ |
0.161765 $
(1.2%)
0.159848 $ |
Sumokoin
SUMOBTC |
24.274K $ |
B:
0.058894 $
H: 0.065519 $ |
0.063133 $
(-2.25%)
0.064589 $ |
|
Loom Network
LOOM/ETH |
24.040K $ |
B:
0.02434 $
H: 0.028537 $ |
0.027445 $
(6.17%)
0.025849 $ |
|
LBRY Credits
LBC/USDT |
23.873K $ |
B:
0.03262 $
H: 0.035322 $ |
0.03366 $
(-4.06%)
0.035083 $ |
Handshake
HNS/USDT |
23.179K $ |
B:
0.1568 $
H: 0.2178 $ |
0.1921 $
(9.15%)
0.176004 $ |
Status
SNT/USDT |
22.250K $ |
B:
0.027467 $
H: 0.030469 $ |
0.029272 $
(5.98%)
0.027621 $ |
TurtleCoin
TRTL/BTC |
20.589K $ |
B:
0.00001728 $
H: 0.0000204 $ |
0.00001894 $
(-6.9%)
0.00002034 $ |
|
Siacoin
SC/BCH |
20.447K $ |
B:
0.002984 $
H: 0.003726 $ |
0.003512 $
(9.59%)
0.003205 $ |
|
Handshake
HNS/BTC |
17.104K $ |
B:
0.157823 $
H: 0.2166 $ |
0.191404 $
(10.44%)
0.173305 $ |
Spockchain Network
SPOK/BTC |
15.887K $ |
B:
0.001149 $
H: 0.001254 $ |
0.00121 $
(0.19%)
0.001208 $ |
|
Ultiledger
ULT/ETH |
15.780K $ |
B:
0.015092 $
H: 0.017313 $ |
0.016353 $
(-2.62%)
0.016793 $ |
|
Spockchain Network
SPOK/USDT |
15.570K $ |
B:
0.001203 $
H: 0.00121 $ |
0.001209 $
(0.48%)
0.001203 $ |
|
Status
SNT/BTC |
14.534K $ |
B:
0.026593 $
H: 0.030588 $ |
0.02931 $
(6.05%)
0.027638 $ |