Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 71.048M |
B: $ 90,733.00
H: $ 93,976.00 | $ 93,130.00 (1.16%) $ 92,065.00 |
|
Ethereum ETH/USDT | $ 28.224M |
B: $ 2,974.92
H: $ 3,144.07 | $ 3,133.74 (3.44%) $ 3,029.51 |
|
Zcash ZEC/USDT | $ 23.303M |
B: $ 301.37
H: $ 379.76 | $ 374.89 (10.41%) $ 339.55 |
|
Dogecoin DOGE/USDT | $ 9.847M |
B: $ 0.144717
H: $ 0.152 | $ 0.151414 (3.42%) $ 0.146407 |
|
Solana SOL/USDT | $ 9.216M |
B: $ 137.81
H: $ 144.18 | $ 141.72 (1.16%) $ 140.10 |
|
Ripple XRP/USDT | $ 5.963M |
B: $ 2.1418
H: $ 2.2183 | $ 2.185 (0.35%) $ 2.1774 |
|
Bitcoin Cash BCH/USDT | $ 5.226M |
B: $ 543.45
H: $ 600.54 | $ 597.26 (8.64%) $ 549.75 |
|
SHIBA INU SHIB/USDT | $ 4.284M |
B: $ 0.0000084
H: $ 0.00000949 | $ 0.00000917 (7.96%) $ 0.0000085 |
|
Dash DASH/USDT | $ 3.507M |
B: $ 46.22
H: $ 52.64 | $ 52.25 (7.62%) $ 48.55 |
|
Cardano ADA/USDT | $ 3.428M |
B: $ 0.4269
H: $ 0.447 | $ 0.4427 (2.79%) $ 0.4307 |
|
Binance Coin BNB/USDT | $ 3.058M |
B: $ 872.77
H: $ 910.00 | $ 904.85 (2.3%) $ 884.47 |
|
Gala GALA/USDT | $ 2.392M |
B: $ 0.007279
H: $ 0.00772 | $ 0.007693 (2.67%) $ 0.007493 |
|
Tron TRX/USDT | $ 2.213M |
B: $ 0.2782
H: $ 0.2832 | $ 0.2793 (-1.34%) $ 0.2831 |
|
ChainLink LINK/USDT | $ 1.967M |
B: $ 13.27
H: $ 14.64 | $ 14.48 (8.09%) $ 13.40 |
|
Litecoin LTC/USDT | $ 1.894M |
B: $ 82.22
H: $ 85.97 | $ 85.67 (3.38%) $ 82.87 |
|
Monero XMR/USDT | $ 1.334M |
B: $ 391.42
H: $ 419.80 | $ 405.69 (1.48%) $ 399.79 |
|
Polkadot DOT/USDT | $ 1.307M |
B: $ 2.224
H: $ 2.3358 | $ 2.3226 (3.03%) $ 2.2543 |
|
Avalanche AVAX/USDT | $ 1.275M |
B: $ 13.57
H: $ 14.49 | $ 14.45 (5.5%) $ 13.70 |
|
Bitcoin BTC/USDC | $ 1.260M |
B: $ 90,754.60
H: $ 93,953.21 | $ 93,108.74 (1.1%) $ 92,096.15 |
|
Internet Computer ICP/USDT | $ 1.009M |
B: $ 3.5924
H: $ 3.8857 | $ 3.7322 (-3.95%) $ 3.8857 |
|
PancakeSwap CAKE/USDT | $ 860.598K |
B: $ 2.3304
H: $ 2.4607 | $ 2.3606 (-2.79%) $ 2.4284 |
|
Fetch.ai FET/USDT | $ 815.728K |
B: $ 0.253544
H: $ 0.271668 | $ 0.263227 (0.08%) $ 0.263012 |
|
Horizen ZEN/USDT | $ 698.157K |
B: $ 8.9913
H: $ 9.9999 | $ 9.7138 (-0.88%) $ 9.7997 |
|
USD Coin USDC/USDT | $ 569.114K |
B: $ 0.9995
H: $ 0.9998 | $ 0.9996 (0%) $ 0.9996 |
|
NEAR Protocol NEAR/USDT | $ 499.457K |
B: $ 1.7629
H: $ 1.8479 | $ 1.828 (0.12%) $ 1.8258 |
|
Aave AAVE/USDT | $ 439.889K |
B: $ 185.13
H: $ 195.70 | $ 195.19 (3.73%) $ 188.18 |
|
Stellar XLM/USDT | $ 433.038K |
B: $ 0.2514
H: $ 0.2627 | $ 0.2579 (1.34%) $ 0.2545 |
|
Dogecoin DOGE/BTC | $ 373.025K |
B: $ 0.143077
H: $ 0.153134 | $ 0.151252 (2.96%) $ 0.146908 |
|
Ethereum ETH/BTC | $ 371.117K |
B: $ 2,960.68
H: $ 3,166.25 | $ 3,133.97 (3.44%) $ 3,029.75 |
|
Zcash ZEC/BTC | $ 370.277K |
B: $ 299.21
H: $ 382.93 | $ 375.85 (10.53%) $ 340.03 |
|
Hedera Hashgraph HBAR/USDT | $ 306.364K |
B: $ 0.142515
H: $ 0.150149 | $ 0.146488 (1.99%) $ 0.143625 |
|
Basic Attention Token BAT/USDT | $ 282.715K |
B: $ 0.236234
H: $ 0.286056 | $ 0.279075 (9.74%) $ 0.254315 |
|
Ethereum Classic ETC/USDT | $ 270.114K |
B: $ 13.52
H: $ 14.16 | $ 14.13 (2.64%) $ 13.77 |
|
Ethereum ETH/USDC | $ 231.994K |
B: $ 2,974.26
H: $ 3,141.36 | $ 3,132.72 (3.38%) $ 3,030.18 |
|
The Graph GRT/USDT | $ 213.799K |
B: $ 0.048806
H: $ 0.050275 | $ 0.050097 (-0.02%) $ 0.050108 |
|
Curve DAO Token CRV/USDT | $ 212.539K |
B: $ 0.3769
H: $ 0.4042 | $ 0.4002 (-0.02%) $ 0.4003 |
|
Lido DAO Token LDO/USDT | $ 201.903K |
B: $ 0.6052
H: $ 0.6527 | $ 0.6503 (3.47%) $ 0.6285 |
|
Compound COMP/USDT | $ 198.295K |
B: $ 34.47
H: $ 36.81 | $ 35.28 (-0.68%) $ 35.52 |
|
Uniswap UNI/USDT | $ 190.062K |
B: $ 5.8715
H: $ 6.177 | $ 6.0777 (1.59%) $ 5.9823 |
|
Ripple XRP/USDC | $ 176.604K |
B: $ 2.1418
H: $ 2.2181 | $ 2.1834 (0.25%) $ 2.178 |
|
Monero XMR/USDC | $ 171.306K |
B: $ 393.05
H: $ 419.84 | $ 404.07 (1.21%) $ 399.22 |
|
Cosmos ATOM/USDT | $ 162.055K |
B: $ 2.3125
H: $ 2.4095 | $ 2.378 (-1.19%) $ 2.4067 |
|
Bitcoin Cash BCH/BTC | $ 161.954K |
B: $ 536.97
H: $ 613.34 | $ 597.20 (8.61%) $ 549.86 |
|
Dogecoin DOGE/USDC | $ 150.253K |
B: $ 0.144773
H: $ 0.152098 | $ 0.151403 (3.31%) $ 0.146556 |
|
Quant QNT/USDT | $ 148.508K |
B: $ 93.34
H: $ 100.48 | $ 94.88 (-3.33%) $ 98.15 |
|
Cronos CRO/USDT | $ 145.291K |
B: $ 0.107616
H: $ 0.110817 | $ 0.109865 (-0.31%) $ 0.110212 |
|
Arweave AR/USDT | $ 142.799K |
B: $ 4.1135
H: $ 4.6441 | $ 4.3297 (2.95%) $ 4.2057 |
|
Tezos XTZ/USDT | $ 124.894K |
B: $ 0.4802
H: $ 0.5043 | $ 0.5011 (2.54%) $ 0.4887 |
|
Algorand ALGO/USDT | $ 123.420K |
B: $ 0.137036
H: $ 0.142885 | $ 0.142399 (2.58%) $ 0.138811 |
|
Firo FIRO/USDT | $ 120.865K |
B: $ 2.0465
H: $ 2.8669 | $ 2.3323 (8.76%) $ 2.1445 |
|
MIOTA IOTA/USDT | $ 112.845K |
B: $ 0.100139
H: $ 0.10779 | $ 0.103804 (-2.09%) $ 0.106015 |
|
Injective Protocol INJ/USDT | $ 110.722K |
B: $ 5.7045
H: $ 5.9963 | $ 5.9861 (1.97%) $ 5.8704 |
|
SushiSwap SUSHI/USDT | $ 109.241K |
B: $ 0.3606
H: $ 0.377 | $ 0.3753 (0.81%) $ 0.3723 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 99.617K |
B: $ 81.31
H: $ 87.54 | $ 85.73 (3.78%) $ 82.61 |
|
yearn.finance YFI/USDT | $ 95.790K |
B: $ 3,646.18
H: $ 4,056.14 | $ 3,961.09 (6.8%) $ 3,708.83 |
|
CoinEx token CET/USDT | $ 85.321K |
B: $ 0.044457
H: $ 0.045547 | $ 0.045169 (1.41%) $ 0.044543 |
|
Bitcoin SV BSV/USDT | $ 84.199K |
B: $ 20.56
H: $ 21.61 | $ 21.27 (2.67%) $ 20.72 |
|
dYdX DYDX/USDT | $ 82.675K |
B: $ 0.2238
H: $ 0.236 | $ 0.2359 (1.07%) $ 0.2334 |
|
Livepeer LPT/USDT | $ 79.929K |
B: $ 3.9004
H: $ 4.0632 | $ 4.0118 (0.45%) $ 3.994 |
|
BitTorrent BTT/USDT | $ 75.194K |
B: $ 0.0000004
H: $ 0.00000042 | $ 0.00000041 (0.58%) $ 0.00000041 |
|
Monero XMR/BTC | $ 69.320K |
B: $ 389.53
H: $ 430.47 | $ 405.31 (1.43%) $ 399.59 |
|
Tron TRX/USDC | $ 66.604K |
B: $ 0.278261
H: $ 0.283043 | $ 0.279088 (-1.34%) $ 0.282887 |
|
Binance Coin BNB/BTC | $ 66.453K |
B: $ 865.64
H: $ 927.87 | $ 904.53 (2.37%) $ 883.59 |
|
Kava KAVA/USDT | $ 60.566K |
B: $ 0.116001
H: $ 0.125999 | $ 0.119587 (-2.43%) $ 0.122565 |
|
Bitcoin Cash BCH/USDC | $ 60.510K |
B: $ 543.58
H: $ 601.07 | $ 596.65 (8.52%) $ 549.83 |
|
Tron TRX/BTC | $ 59.738K |
B: $ 0.271074
H: $ 0.299116 | $ 0.278887 (-1.49%) $ 0.2831 |
|
The Sandbox SAND/USDT | $ 58.247K |
B: $ 0.149267
H: $ 0.155083 | $ 0.153353 (0.12%) $ 0.153162 |
|
Raydium RAY/USDT | $ 55.964K |
B: $ 1.2308
H: $ 1.3484 | $ 1.3053 (0.23%) $ 1.3023 |
|
Mina MINA/USDT | $ 53.982K |
B: $ 0.099749
H: $ 0.105799 | $ 0.103261 (-1.87%) $ 0.105227 |
|
Multi-collateral DAI DAI/USDT | $ 53.174K |
B: $ 0.9989
H: $ 1.0003 | $ 1.0001 (0.12%) $ 0.9989 |
|
Ravencoin RVN/USDT | $ 53.148K |
B: $ 0.007879
H: $ 0.008195 | $ 0.008102 (0.47%) $ 0.008064 |
|
VeChain VET/USDT | $ 49.339K |
B: $ 0.012911
H: $ 0.013604 | $ 0.013603 (1.33%) $ 0.013424 |
|
Small Love Potion SLP/USDT | $ 48.722K |
B: $ 0.000878
H: $ 0.000911 | $ 0.000909 (1.03%) $ 0.0009 |
|
Celer Network CELR/USDT | $ 47.950K |
B: $ 0.004093
H: $ 0.004332 | $ 0.004236 (-1.37%) $ 0.004295 |
|
Mask Network MASK/USDT | $ 47.313K |
B: $ 0.6674
H: $ 0.7025 | $ 0.7019 (2.68%) $ 0.6836 |
|
1inch 1INCH/USDT | $ 46.080K |
B: $ 0.193131
H: $ 0.206521 | $ 0.199152 (-1.91%) $ 0.203033 |
|
Stellar XLM/USDC | $ 45.606K |
B: $ 0.250475
H: $ 0.262847 | $ 0.257997 (1.33%) $ 0.254598 |
|
FTX Token FTT/USDT | $ 44.128K |
B: $ 0.5402
H: $ 0.5795 | $ 0.5567 (3%) $ 0.5405 |
|
Kusama KSM/USDT | $ 43.969K |
B: $ 8.4999
H: $ 8.8128 | $ 8.7594 (0.66%) $ 8.7023 |
|
Axie Infinity AXS/USDT | $ 42.913K |
B: $ 1.0804
H: $ 1.1445 | $ 1.1429 (2.96%) $ 1.11 |
|
IoTeX IOTX/USDT | $ 42.477K |
B: $ 0.008135
H: $ 0.00853 | $ 0.008358 (-1.09%) $ 0.00845 |
|
MultiversX EGLD/USDT | $ 42.138K |
B: $ 7.2523
H: $ 7.7939 | $ 7.4954 (0.08%) $ 7.4895 |
|
Frax Share FXS/USDT | $ 41.978K |
B: $ 0.8179
H: $ 0.8439 | $ 0.8434 (0.61%) $ 0.8383 |
|
UMA UMA/USDT | $ 41.244K |
B: $ 0.8035
H: $ 0.8328 | $ 0.8264 (1.08%) $ 0.8176 |
|
Conflux Network CFX/USDT | $ 41.186K |
B: $ 0.073673
H: $ 0.077286 | $ 0.076971 (2.46%) $ 0.075125 |
|
Ankr Network ANKR/USDT | $ 41.172K |
B: $ 0.007735
H: $ 0.008071 | $ 0.00797 (-0.29%) $ 0.007993 |
|
Loopring LRC/USDT | $ 41.019K |
B: $ 0.050612
H: $ 0.052794 | $ 0.052018 (0.2%) $ 0.051913 |
|
Stacks STX/USDT | $ 40.388K |
B: $ 0.304
H: $ 0.3187 | $ 0.3174 (2.42%) $ 0.3099 |
|
Synthetix SNX/USDT | $ 39.906K |
B: $ 0.5422
H: $ 0.5685 | $ 0.5684 (2.93%) $ 0.5522 |
|
Yield Guild Games YGG/USDT | $ 39.814K |
B: $ 0.075801
H: $ 0.080059 | $ 0.078703 (1.33%) $ 0.077673 |
|
Illuvium ILV/USDT | $ 39.689K |
B: $ 7.2001
H: $ 7.4999 | $ 7.441 (0.9%) $ 7.3749 |
|
Ergo ERG/USDT | $ 39.229K |
B: $ 0.5243
H: $ 0.5501 | $ 0.5295 (-3.59%) $ 0.5492 |
|
Waves WAVES/USDT | $ 39.127K |
B: $ 0.7519
H: $ 0.8075 | $ 0.7695 (-0.38%) $ 0.7724 |
|
JasmyCoin JASMY/USDT | $ 38.863K |
B: $ 0.007155
H: $ 0.007615 | $ 0.007315 (0.25%) $ 0.007297 |
|
Terra LUNA/USDT | $ 38.680K |
B: $ 0.070587
H: $ 0.074387 | $ 0.072483 (0.9%) $ 0.071839 |
|
Reserve Rights RSR/USDT | $ 38.394K |
B: $ 0.003301
H: $ 0.003585 | $ 0.003571 (6.25%) $ 0.003361 |
|
DigiByte DGB/USDT | $ 37.310K |
B: $ 0.006237
H: $ 0.006465 | $ 0.006318 (-1.36%) $ 0.006405 |