Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 36.545M |
B: $ 104,642.41
H: $ 106,764.06 | $ 106,450.00 (0.7%) $ 105,710.00 |
![]() Ethereum ETH/USDT | $ 14.251M |
B: $ 2,376.55
H: $ 2,481.51 | $ 2,443.38 (0.81%) $ 2,423.82 |
![]() Ripple XRP/USDT | $ 10.124M |
B: $ 2.1609
H: $ 2.2164 | $ 2.1809 (-0.86%) $ 2.1998 |
![]() Solana SOL/USDT | $ 4.778M |
B: $ 142.91
H: $ 146.82 | $ 146.63 (0.4%) $ 146.04 |
![]() Dogecoin DOGE/USDT | $ 4.741M |
B: $ 0.161807
H: $ 0.16693 | $ 0.166543 (0.23%) $ 0.166164 |
![]() Bitcoin Cash BCH/USDT | $ 2.836M |
B: $ 449.15
H: $ 493.00 | $ 481.07 (4.63%) $ 459.80 |
![]() Polkadot DOT/USDT | $ 1.443M |
B: $ 3.3863
H: $ 3.5329 | $ 3.4241 (-1.52%) $ 3.4768 |
![]() Tron TRX/USDT | $ 1.270M |
B: $ 0.27045
H: $ 0.27499 | $ 0.274352 (0.84%) $ 0.272071 |
![]() Bitcoin SV BSV/USDT | $ 1.168M |
B: $ 30.40
H: $ 32.66 | $ 31.46 (1.48%) $ 31.00 |
![]() Cardano ADA/USDT | $ 1.094M |
B: $ 0.5774
H: $ 0.5925 | $ 0.5831 (-1.55%) $ 0.5923 |
![]() Litecoin LTC/USDT | $ 1.029M |
B: $ 83.80
H: $ 85.34 | $ 84.98 (-0.02%) $ 85.00 |
![]() Monero XMR/USDT | $ 1.016M |
B: $ 311.49
H: $ 320.00 | $ 314.59 (-0.1%) $ 314.91 |
![]() ChainLink LINK/USDT | $ 915.692K |
B: $ 12.93
H: $ 13.74 | $ 13.39 (1.27%) $ 13.22 |
![]() Binance Coin BNB/USDT | $ 840.730K |
B: $ 635.98
H: $ 655.00 | $ 645.52 (0.8%) $ 640.40 |
![]() SHIBA INU SHIB/USDT | $ 728.824K |
B: $ 0.00001151
H: $ 0.00001184 | $ 0.00001169 (-1.26%) $ 0.00001184 |
![]() Zcash ZEC/USDT | $ 643.449K |
B: $ 41.52
H: $ 43.50 | $ 42.04 (-0.83%) $ 42.39 |
![]() Raydium RAY/USDT | $ 570.538K |
B: $ 4.0389
H: $ 4.3752 | $ 4.2506 (-2.83%) $ 4.3744 |
![]() Aave AAVE/USDT | $ 570.506K |
B: $ 255.58
H: $ 270.59 | $ 263.97 (0.46%) $ 262.75 |
![]() Dogecoin DOGE/BTC | $ 474.888K |
B: $ 0.16139
H: $ 0.168388 | $ 0.167414 (0.41%) $ 0.166726 |
![]() Avalanche AVAX/USDT | $ 468.839K |
B: $ 17.90
H: $ 18.40 | $ 18.04 (-1.9%) $ 18.39 |
![]() JasmyCoin JASMY/USDT | $ 378.486K |
B: $ 0.013365
H: $ 0.014538 | $ 0.013488 (-7.22%) $ 0.014538 |
![]() Uniswap UNI/USDT | $ 371.142K |
B: $ 6.799
H: $ 7.3304 | $ 7.2062 (2.74%) $ 7.0143 |
![]() Lido DAO Token LDO/USDT | $ 345.466K |
B: $ 0.7021
H: $ 0.7336 | $ 0.716 (-1.09%) $ 0.7239 |
![]() Compound COMP/USDT | $ 343.860K |
B: $ 46.17
H: $ 48.46 | $ 47.56 (-0.79%) $ 47.94 |
![]() Internet Computer ICP/USDT | $ 316.655K |
B: $ 4.8758
H: $ 5.0492 | $ 4.9812 (-1.07%) $ 5.0352 |
![]() Bitcoin BTC/USDC | $ 276.165K |
B: $ 104,454.69
H: $ 106,614.63 | $ 106,184.04 (0.56%) $ 105,588.53 |
![]() USD Coin USDC/USDT | $ 259.395K |
B: $ 0.9989
H: $ 0.9992 | $ 0.999 (0%) $ 0.999 |
![]() Hedera Hashgraph HBAR/USDT | $ 240.992K |
B: $ 0.150559
H: $ 0.156107 | $ 0.152346 (-1.3%) $ 0.154352 |
![]() VeChain VET/USDT | $ 231.919K |
B: $ 0.021234
H: $ 0.021999 | $ 0.021433 (-2.53%) $ 0.021989 |
![]() Ethereum ETH/BTC | $ 227.075K |
B: $ 2,378.28
H: $ 2,494.08 | $ 2,444.43 (0.76%) $ 2,425.99 |
![]() Arweave AR/USDT | $ 201.965K |
B: $ 4.9361
H: $ 5.2995 | $ 5.0195 (-5.28%) $ 5.2995 |
![]() PancakeSwap CAKE/USDT | $ 195.973K |
B: $ 2.1611
H: $ 2.27 | $ 2.2011 (-0.61%) $ 2.2147 |
![]() NEAR Protocol NEAR/USDT | $ 177.166K |
B: $ 2.1569
H: $ 2.2265 | $ 2.1747 (-1.39%) $ 2.2054 |
![]() Ergo ERG/USDT | $ 133.799K |
B: $ 0.7403
H: $ 0.9158 | $ 0.8428 (13.85%) $ 0.7403 |
![]() Injective Protocol INJ/USDT | $ 125.884K |
B: $ 11.29
H: $ 12.00 | $ 11.44 (-2.78%) $ 11.77 |
![]() Stellar XLM/USDT | $ 114.602K |
B: $ 0.244446
H: $ 0.249822 | $ 0.244695 (-1.39%) $ 0.248146 |
![]() Chiliz CHZ/USDT | $ 109.240K |
B: $ 0.035063
H: $ 0.036279 | $ 0.036231 (1.79%) $ 0.035595 |
![]() Stacks STX/USDT | $ 99.509K |
B: $ 0.6399
H: $ 0.7355 | $ 0.6767 (3.72%) $ 0.6524 |
![]() Curve DAO Token CRV/USDT | $ 94.980K |
B: $ 0.5632
H: $ 0.5999 | $ 0.5714 (-3.35%) $ 0.5912 |
![]() NEM XEM/USDT | $ 88.826K |
B: $ 0.004681
H: $ 0.006369 | $ 0.005106 (8.71%) $ 0.004697 |
![]() Maker MKR/USDT | $ 85.856K |
B: $ 1,966.77
H: $ 2,068.48 | $ 1,988.14 (-1.19%) $ 2,012.17 |
![]() Litecoin LTC/BTC | $ 82.505K |
B: $ 83.26
H: $ 86.09 | $ 84.91 (0.01%) $ 84.90 |
![]() Dash DASH/USDT | $ 79.876K |
B: $ 19.70
H: $ 20.29 | $ 20.11 (-0.25%) $ 20.16 |
![]() Beam BEAM/USDT | $ 77.124K |
B: $ 0.066465
H: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
B: $ 0.066465
H: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
B: $ 0.066465
H: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() The Graph GRT/USDT | $ 75.261K |
B: $ 0.082206
H: $ 0.085263 | $ 0.08344 (-1.32%) $ 0.084554 |
![]() dYdX DYDX/USDT | $ 73.924K |
B: $ 0.4876
H: $ 0.5106 | $ 0.4957 (-0.9%) $ 0.5002 |
![]() Gala GALA/USDT | $ 72.261K |
B: $ 0.013943
H: $ 0.01445 | $ 0.014097 (-1.72%) $ 0.014343 |
![]() Livepeer LPT/USDT | $ 69.860K |
B: $ 5.8989
H: $ 6.7416 | $ 5.9674 (-6.78%) $ 6.4015 |
![]() Algorand ALGO/USDT | $ 68.665K |
B: $ 0.178021
H: $ 0.184825 | $ 0.182359 (0%) $ 0.182352 |
![]() Fetch.ai FET/USDT | $ 66.391K |
B: $ 0.6592
H: $ 0.713 | $ 0.6766 (-5.11%) $ 0.713 |
![]() CoinEx token CET/USDT | $ 65.476K |
B: $ 0.055731
H: $ 0.056936 | $ 0.056777 (1.6%) $ 0.055884 |
![]() Horizen ZEN/USDT | $ 58.756K |
B: $ 7.3001
H: $ 7.8648 | $ 7.4231 (-3.5%) $ 7.6923 |
![]() MIOTA IOTA/USDT | $ 57.743K |
B: $ 0.16
H: $ 0.170996 | $ 0.160688 (-2.75%) $ 0.165227 |
![]() Cosmos ATOM/USDT | $ 57.075K |
B: $ 4.0094
H: $ 4.1363 | $ 4.0436 (-0.67%) $ 4.0709 |
![]() Kusama KSM/USDT | $ 56.956K |
B: $ 13.52
H: $ 14.35 | $ 13.71 (-4.45%) $ 14.35 |
![]() Theta Token THETA/USDT | $ 54.938K |
B: $ 0.6774
H: $ 0.70 | $ 0.6936 (-0.64%) $ 0.6981 |
![]() Ravencoin RVN/USDT | $ 54.200K |
B: $ 0.014476
H: $ 0.015601 | $ 0.014642 (-6.08%) $ 0.01559 |
![]() Kadena KDA/USDT | $ 52.663K |
B: $ 0.3839
H: $ 0.4095 | $ 0.3992 (-0.15%) $ 0.3998 |
![]() Cronos CRO/USDT | $ 52.445K |
B: $ 0.083406
H: $ 0.08694 | $ 0.083563 (-3.81%) $ 0.086871 |
![]() Bitcoin Cash BCH/BTC | $ 51.816K |
B: $ 444.15
H: $ 496.03 | $ 480.96 (4.29%) $ 461.18 |
![]() Ergo ERG/BTC | $ 48.475K |
B: $ 0.732769
H: $ 0.916313 | $ 0.849194 (14.55%) $ 0.741344 |
![]() The Sandbox SAND/USDT | $ 47.874K |
B: $ 0.2526
H: $ 0.2602 | $ 0.254 (-2.27%) $ 0.2599 |
![]() Decentraland MANA/USDT | $ 46.982K |
B: $ 0.25634
H: $ 0.266984 | $ 0.259905 (-2.65%) $ 0.266984 |
![]() Cardano ADA/BTC | $ 42.143K |
B: $ 0.56983
H: $ 0.601957 | $ 0.580546 (-2.3%) $ 0.594206 |
![]() Centrifuge CFG/USDT | $ 40.606K |
B: $ 0.161323
H: $ 0.223703 | $ 0.207676 (22.96%) $ 0.168891 |
![]() Kava KAVA/USDT | $ 40.102K |
B: $ 0.4082
H: $ 0.4273 | $ 0.4129 (-3.32%) $ 0.4271 |
![]() Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() SushiSwap SUSHI/USDT | $ 37.055K |
B: $ 0.6027
H: $ 0.6224 | $ 0.6054 (-2.28%) $ 0.6195 |
![]() Zcash ZEC/USDC | $ 36.982K |
B: $ 41.46
H: $ 43.10 | $ 42.18 (-0.07%) $ 42.21 |
![]() Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() BitTorrent BTT/USDT | $ 34.131K |
B: $ 0.00000059
H: $ 0.00000065 | $ 0.0000006 (-0.92%) $ 0.0000006 |
![]() Ethereum ETH/USDC | $ 33.174K |
B: $ 2,381.41
H: $ 2,474.10 | $ 2,446.22 (1.1%) $ 2,419.58 |
![]() Ethereum Classic ETC/USDT | $ 32.098K |
B: $ 16.21
H: $ 16.55 | $ 16.36 (-0.53%) $ 16.45 |
![]() Helium HNT/USDT | $ 29.835K |
B: $ 2.2443
H: $ 2.4335 | $ 2.2956 (-5.67%) $ 2.4335 |
![]() Status SNT/USDT | $ 28.043K |
B: $ 0.02685
H: $ 0.028397 | $ 0.027361 (-3.5%) $ 0.028352 |
![]() Ripple XRP/BTC | $ 27.801K |
B: $ 2.1403
H: $ 2.2517 | $ 2.1851 (-0.8%) $ 2.2027 |
![]() Tezos XTZ/USDT | $ 25.922K |
B: $ 0.5269
H: $ 0.5399 | $ 0.5379 (-0.06%) $ 0.5382 |
![]() NEO NEO/USDT | $ 25.481K |
B: $ 5.5255
H: $ 5.6722 | $ 5.5976 (-0.88%) $ 5.6473 |
![]() Tron TRX/BTC | $ 24.990K |
B: $ 0.265938
H: $ 0.278142 | $ 0.27463 (0.74%) $ 0.272616 |
![]() Quant QNT/USDT | $ 24.478K |
B: $ 97.94
H: $ 102.02 | $ 99.61 (-0.49%) $ 100.10 |
![]() Flow FLOW/USDT | $ 24.419K |
B: $ 0.3265
H: $ 0.3347 | $ 0.3281 (-1.91%) $ 0.3345 |
![]() Chromia CHR/USDT | $ 23.790K |
B: $ 0.077414
H: $ 0.07889 | $ 0.078055 (-0.77%) $ 0.078661 |
![]() Ren REN/USDT | $ 22.672K |
B: $ 0.007961
H: $ 0.008907 | $ 0.008236 (-1.13%) $ 0.00833 |
![]() eCash XEC/USDT | $ 22.320K |
B: $ 0.00001855
H: $ 0.00001958 | $ 0.00001928 (1.88%) $ 0.00001893 |
![]() Monero XMR/USDC | $ 21.930K |
B: $ 309.48
H: $ 318.40 | $ 315.33 (0.33%) $ 314.30 |
![]() Waves WAVES/USDT | $ 21.077K |
B: $ 0.9579
H: $ 0.9817 | $ 0.9616 (-1.71%) $ 0.9783 |
![]() Axie Infinity AXS/USDT | $ 20.480K |
B: $ 2.2407
H: $ 2.3077 | $ 2.2753 (-1.4%) $ 2.3076 |
![]() Celer Network CELR/USDT | $ 19.995K |
B: $ 0.007184
H: $ 0.007528 | $ 0.007315 (-2.71%) $ 0.007519 |
![]() Mask Network MASK/USDT | $ 19.347K |
B: $ 1.2614
H: $ 1.3049 | $ 1.2684 (-2.05%) $ 1.295 |
![]() Zcash ZEC/BTC | $ 19.135K |
B: $ 41.25
H: $ 43.52 | $ 42.01 (-0.44%) $ 42.20 |
![]() Binance Coin BNB/USDC | $ 18.569K |
B: $ 641.06
H: $ 650.81 | $ 646.96 (0.8%) $ 641.85 |
![]() Mina MINA/USDT | $ 17.452K |
B: $ 0.1695
H: $ 0.1812 | $ 0.1762 (0.69%) $ 0.175 |
![]() Conflux Network CFX/USDT | $ 16.669K |
B: $ 0.069571
H: $ 0.072477 | $ 0.071716 (1.52%) $ 0.070641 |
![]() Zilliqa ZIL/USDT | $ 15.926K |
B: $ 0.010793
H: $ 0.011072 | $ 0.010882 (-1.52%) $ 0.01105 |
![]() Firo FIRO/USDT | $ 15.161K |
B: $ 0.735
H: $ 0.789 | $ 0.7619 (1.63%) $ 0.7497 |
![]() Horizen ZEN/BTC | $ 14.752K |
B: $ 7.2235
H: $ 7.9774 | $ 7.4526 (-2.96%) $ 7.6798 |
![]() DigiByte DGB/BTC | $ 13.645K |
B: $ 0.007351
H: $ 0.007799 | $ 0.00756 (-1.2%) $ 0.007652 |
![]() Bounce Token AUCTION/USDT | $ 13.564K |
B: $ 8.989
H: $ 9.3091 | $ 9.0153 (-3.16%) $ 9.3091 |