CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 113.501M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 36.684M B: $ 131,545.05
H: $ 135,343.10		$ 135,050.08 (1.46%) $ 133,107.19
ZEC

Zcash

ZEC/USDT

$ 19.596M B: $ 575.46
H: $ 725.32		$ 705.17 (17.31%) $ 601.12
ETH

Ethereum

ETH/USDT

$ 16.840M B: $ 4,026.68
H: $ 4,159.02		$ 4,138.66 (0.41%) $ 4,121.81
SOL

Solana

SOL/USDT

$ 5.869M B: $ 152.03
H: $ 158.03		$ 157.26 (1.36%) $ 155.15
DOGE

Dogecoin

DOGE/USDT

$ 5.695M B: $ 0.169677
H: $ 0.175948		$ 0.175692 (1.18%) $ 0.173635
XRP

Ripple

XRP/USDT

$ 2.673M B: $ 2.4692
H: $ 2.5392		$ 2.5351 (0.81%) $ 2.5147
DASH

Dash

DASH/USDT

$ 2.381M B: $ 58.88
H: $ 68.70		$ 68.08 (13.08%) $ 60.21
ADA

Cardano

ADA/USDT

$ 1.829M B: $ 0.462858
H: $ 0.480029		$ 0.479282 (2.03%) $ 0.469764
LTC

Litecoin

LTC/USDT

$ 1.726M B: $ 100.15
H: $ 102.46		$ 102.24 (0.96%) $ 101.27
TRX

Tron

TRX/USDT

$ 1.666M B: $ 0.590704
H: $ 0.59817		$ 0.59817 (0.79%) $ 0.593504
BCH

Bitcoin Cash

BCH/USDT

$ 1.572M B: $ 809.12
H: $ 832.36		$ 829.77 (0.45%) $ 826.09
XMR

Monero

XMR/USDT

$ 1.366M B: $ 600.69
H: $ 653.23		$ 652.28 (8.13%) $ 603.23
BNB

Binance Coin

BNB/USDT

$ 1.196M B: $ 1,114.31
H: $ 1,137.14		$ 1,136.26 (0.75%) $ 1,127.79
DOT

Polkadot

DOT/USDT

$ 863.649K B: $ 2.3065
H: $ 2.4449		$ 2.4378 (2.17%) $ 2.386
SHIB

SHIBA INU

SHIB/USDT

$ 831.217K B: $ 0.00001086
H: $ 0.00001123		$ 0.0000112 (0.7%) $ 0.00001112
BTC

Bitcoin

BTC/USDC

$ 731.800K B: $ 131,556.06
H: $ 135,369.22		$ 135,112.63 (1.47%) $ 133,157.08
DOGE

Dogecoin

DOGE/BTC

$ 702.091K B: $ 0.16797
H: $ 0.177191		$ 0.175363 (1.1%) $ 0.173452
HBAR

Hedera Hashgraph

HBAR/USDT

$ 589.590K B: $ 0.163643
H: $ 0.169733		$ 0.169038 (1.91%) $ 0.165867
LINK

ChainLink

LINK/USDT

$ 573.077K B: $ 16.22
H: $ 16.87		$ 16.83 (0.6%) $ 16.73
ZEC

Zcash

ZEC/BTC

$ 565.919K B: $ 559.04
H: $ 725.92		$ 703.25 (16.87%) $ 601.74
ZEN

Horizen

ZEN/USDT

$ 547.380K B: $ 9.8189
H: $ 11.32		$ 11.07 (10.45%) $ 10.02
DOGE

Dogecoin

DOGE/USDC

$ 454.878K B: $ 0.169758
H: $ 0.176101		$ 0.175823 (1.31%) $ 0.173556
USDC

USD Coin

USDC/USDT

$ 415.877K B: $ 1.866
H: $ 1.8664		$ 1.866 (0%) $ 1.866
NEAR

NEAR Protocol

NEAR/USDT

$ 413.259K B: $ 2.4658
H: $ 2.5946		$ 2.5483 (1.74%) $ 2.5047
FET

Fetch.ai

FET/USDT

$ 361.867K B: $ 0.435064
H: $ 0.475919		$ 0.462922 (2.22%) $ 0.452868
ALGO

Algorand

ALGO/USDT

$ 355.991K B: $ 0.203758
H: $ 0.220173		$ 0.210192 (-2.54%) $ 0.215664
UNI

Uniswap

UNI/USDT

$ 255.065K B: $ 5.698
H: $ 5.9171		$ 5.8818 (0.12%) $ 5.8749
AVAX

Avalanche

AVAX/USDT

$ 226.145K B: $ 16.64
H: $ 17.52		$ 17.39 (1.91%) $ 17.06
CRV

Curve DAO Token

CRV/USDT

$ 224.355K B: $ 0.397162
H: $ 0.423851		$ 0.422731 (3.42%) $ 0.408734
BEAM

Beam

BEAM/USDT

$ 200.149K B: $ 0.046519
H: $ 0.122799		$ 0.12039 (138.59%) $ 0.050459
BEAM

Beam

BEAM/USDT

$ 196.765K B: $ 0.046519
H: $ 0.122799		$ 0.118029 (134.01%) $ 0.050438
BEAM

Beam

BEAM/USDT

$ 192.127K B: $ 0.046519
H: $ 0.122799		$ 0.1148 (127.5%) $ 0.050461
ETH

Ethereum

ETH/USDC

$ 179.646K B: $ 4,031.14
H: $ 4,158.41		$ 4,139.20 (0.39%) $ 4,122.92
XLM

Stellar

XLM/USDT

$ 165.832K B: $ 0.28462
H: $ 0.297125		$ 0.292459 (-0.82%) $ 0.294885
BCH

Bitcoin Cash

BCH/BTC

$ 164.157K B: $ 801.53
H: $ 848.26		$ 830.23 (0.48%) $ 826.28
ETC

Ethereum Classic

ETC/USDT

$ 154.018K B: $ 15.55
H: $ 15.88		$ 15.77 (-0.41%) $ 15.83
ETH

Ethereum

ETH/BTC

$ 150.458K B: $ 4,018.98
H: $ 4,195.85		$ 4,138.80 (0.44%) $ 4,120.75
COMP

Compound

COMP/USDT

$ 138.254K B: $ 33.18
H: $ 36.28		$ 35.55 (1.49%) $ 35.03
LTC

Litecoin

LTC/BTC

$ 119.867K B: $ 98.89
H: $ 103.87		$ 102.16 (0.92%) $ 101.23
AAVE

Aave

AAVE/USDT

$ 114.537K B: $ 166.95
H: $ 175.55		$ 171.11 (-1.42%) $ 173.57
ENJ

EnjinCoin

ENJ/USDT

$ 111.457K B: $ 0.047617
H: $ 0.079033		$ 0.057475 (2.21%) $ 0.056232
ATOM

Cosmos

ATOM/USDT

$ 104.862K B: $ 3.2854
H: $ 3.4059		$ 3.3781 (2.14%) $ 3.3074
ICP

Internet Computer

ICP/USDT

$ 98.853K B: $ 4.4854
H: $ 4.7512		$ 4.7366 (2.74%) $ 4.6101
CAKE

PancakeSwap

CAKE/USDT

$ 98.317K B: $ 2.7268
H: $ 2.8072		$ 2.7913 (0.32%) $ 2.7824
LRC

Loopring

LRC/USDT

$ 85.529K B: $ 0.030802
H: $ 0.033311		$ 0.032268 (-0.86%) $ 0.032548
AR

Arweave

AR/USDT

$ 83.708K B: $ 3.0946
H: $ 3.2833		$ 3.2426 (2.66%) $ 3.1586
WAN

Wanchain

WAN/USDT

$ 77.274K B: $ 0.098777
H: $ 0.127241		$ 0.102196 (-19.1%) $ 0.126327
BEAM

Beam

BEAM/BTC

$ 69.269K B: $ 0.113373
H: $ 0.17454		$ 0.169437 (44.62%) $ 0.117161
BEAM

Beam

BEAM/BTC

$ 68.877K B: $ 0.113373
H: $ 0.17454		$ 0.16624 (42.74%) $ 0.116466
ONT

Ontology

ONT/USDT

$ 67.007K B: $ 0.138503
H: $ 0.158359		$ 0.152795 (5.1%) $ 0.145388
BSV

Bitcoin SV

BSV/USDT

$ 65.400K B: $ 29.64
H: $ 31.03		$ 29.72 (-3.7%) $ 30.86
CET

CoinEx token

CET/USDT

$ 65.033K B: $ 0.055278
H: $ 0.055806		$ 0.055377 (-0.41%) $ 0.055605
XRP

Ripple

XRP/BTC

$ 63.309K B: $ 2.4599
H: $ 2.6067		$ 2.5356 (0.82%) $ 2.515
GALA

Gala

GALA/USDT

$ 61.514K B: $ 0.005551
H: $ 0.005814		$ 0.005776 (1.91%) $ 0.005668
XTZ

Tezos

XTZ/USDT

$ 59.724K B: $ 0.646695
H: $ 0.67749		$ 0.667598 (0.56%) $ 0.663866
BTT

BitTorrent

BTT/USDT

$ 56.135K B: $ 0.00000059
H: $ 0.00000061		$ 0.0000006 (1.56%) $ 0.00000059
ZEC

Zcash

ZEC/USDC

$ 54.673K B: $ 575.04
H: $ 717.09		$ 703.40 (18.33%) $ 594.47
SOL

Solana

SOL/BTC

$ 52.795K B: $ 151.62
H: $ 158.79		$ 157.21 (1.37%) $ 155.08
MASK

Mask Network

MASK/USDT

$ 49.537K B: $ 0.783499
H: $ 0.875698		$ 0.859647 (4.97%) $ 0.81896
DGB

DigiByte

DGB/USDT

$ 49.241K B: $ 0.008512
H: $ 0.008824		$ 0.008796 (1.62%) $ 0.008656
TRX

Tron

TRX/BTC

$ 49.013K B: $ 0.580035
H: $ 0.624392		$ 0.597583 (0.77%) $ 0.592993
LDO

Lido DAO Token

LDO/USDT

$ 47.426K B: $ 0.577453
H: $ 0.608248		$ 0.599103 (0.03%) $ 0.598916
SKL

SKALE Network

SKL/USDT

$ 46.609K B: $ 0.011624
H: $ 0.012656		$ 0.012316 (2.01%) $ 0.012074
ETC

Ethereum Classic

ETC/BTC

$ 46.414K B: $ 15.33
H: $ 16.33		$ 15.78 (-0.38%) $ 15.84
CHR

Chromia

CHR/USDT

$ 46.122K B: $ 0.030506
H: $ 0.034455		$ 0.033759 (6.77%) $ 0.031618
AUCTION

Bounce Token

AUCTION/USDT

$ 43.703K B: $ 8.5907
H: $ 8.8301		$ 8.8301 (0.99%) $ 8.7437
VET

VeChain

VET/USDT

$ 42.874K B: $ 0.013152
H: $ 0.013697		$ 0.01352 (-0.45%) $ 0.013582
IOTX

IoTeX

IOTX/USDT

$ 42.750K B: $ 0.008593
H: $ 0.008789		$ 0.008643 (-0.84%) $ 0.008716
MANA

Decentraland

MANA/USDT

$ 40.740K B: $ 0.163747
H: $ 0.175625		$ 0.174029 (4.93%) $ 0.165849
KSM

Kusama

KSM/USDT

$ 40.537K B: $ 7.654
H: $ 7.9813		$ 7.8955 (-0.01%) $ 7.8964
MINA

Mina

MINA/USDT

$ 40.152K B: $ 0.101176
H: $ 0.106088		$ 0.105935 (1.89%) $ 0.103968
RLC

iExecRLC

RLC/USDT

$ 39.902K B: $ 0.767262
H: $ 0.82232		$ 0.796751 (1.16%) $ 0.787605
QNT

Quant

QNT/USDT

$ 39.699K B: $ 134.51
H: $ 142.55		$ 139.85 (-0.62%) $ 140.72
DYDX

dYdX

DYDX/USDT

$ 39.485K B: $ 0.178611
H: $ 0.187756		$ 0.184397 (-0.2%) $ 0.18477
CRO

Cronos

CRO/USDT

$ 39.415K B: $ 0.129363
H: $ 0.131795		$ 0.130629 (-0.13%) $ 0.130802
UMA

UMA

UMA/USDT

$ 38.876K B: $ 0.749718
H: $ 0.7779		$ 0.776967 (0.46%) $ 0.773421
WAVES

Waves

WAVES/USDT

$ 38.328K B: $ 0.757557
H: $ 0.777714		$ 0.773421 (-0.31%) $ 0.775847
CHZ

Chiliz

CHZ/USDT

$ 38.141K B: $ 0.069992
H: $ 0.073723		$ 0.073133 (3.02%) $ 0.070987
STORJ

Storj

STORJUSDT

$ 37.481K B: $ 0.175625
H: $ 0.184414		$ 0.17968 (0.76%) $ 0.178331
EGLD

MultiversX

EGLD/USDT

$ 37.457K B: $ 6.9774
H: $ 7.4653		$ 7.2598 (1.67%) $ 7.1407
ADA

Cardano

ADA/BTC

$ 36.932K B: $ 0.456001
H: $ 0.484826		$ 0.479414 (2.12%) $ 0.469469
ZIL

Zilliqa

ZIL/USDT

$ 36.814K B: $ 0.007236
H: $ 0.007447		$ 0.007396 (-0.03%) $ 0.007398
1INCH

1inch

1INCH/USDT

$ 36.357K B: $ 0.167366
H: $ 0.176717		$ 0.171926 (-0.6%) $ 0.172967
ILV

Illuvium

ILV/USDT

$ 36.289K B: $ 6.8901
H: $ 7.2361		$ 7.2135 (2.12%) $ 7.0638
IOTA

MIOTA

IOTA/USDT

$ 35.905K B: $ 0.105728
H: $ 0.111814		$ 0.107684 (-1.82%) $ 0.109677
WIN

WINk

WIN/USDT

$ 35.895K B: $ 0.00003553
H: $ 0.00003607		$ 0.00003596 (0.1%) $ 0.00003592
FLOW

Flow

FLOW/USDT

$ 35.696K B: $ 0.059981
H: $ 0.062529		$ 0.061196 (-0.6%) $ 0.061566
XAI

SideShift Token

XAI/USDT

$ 35.618K B: $ 0.017409
H: $ 0.018374		$ 0.017796 (-0.41%) $ 0.017869
YGG

Yield Guild Games

YGG/USDT

$ 35.313K B: $ 0.069921
H: $ 0.072053		$ 0.071332 (1.49%) $ 0.070285
ROSE

Oasis Network

ROSE/USDT

$ 35.155K B: $ 0.018078
H: $ 0.019093		$ 0.019033 (2.83%) $ 0.018509
SAND

The Sandbox

SAND/USDT

$ 34.793K B: $ 0.139535
H: $ 0.148385		$ 0.148133 (1.11%) $ 0.146513
SUSHI

SushiSwap

SUSHI/USDT

$ 34.790K B: $ 0.357782
H: $ 0.370473		$ 0.363941 (-1.32%) $ 0.368793
XMR

Monero

XMR/BTC

$ 34.778K B: $ 593.83
H: $ 654.30		$ 652.48 (8.25%) $ 602.75
QTUM

Qtum

QTUM/USDT

$ 34.281K B: $ 1.6898
H: $ 1.7413		$ 1.7243 (0.49%) $ 1.7159
THETA

Theta Token

THETA/USDT

$ 34.090K B: $ 0.294699
H: $ 0.332399		$ 0.331093 (11.22%) $ 0.297685
CVX

Convex Finance

CVX/USDT

$ 33.510K B: $ 3.2566
H: $ 3.3531		$ 3.3524 (0.66%) $ 3.3303
AUDIO

Audius

AUDIO/USDT

$ 33.488K B: $ 0.031482
H: $ 0.033966		$ 0.032202 (0.88%) $ 0.031922
LIT

Litentry

LIT/USDT

$ 33.323K B: $ 1.813
H: $ 1.9705		$ 1.9494 (2.33%) $ 1.905
RSR

Reserve Rights

RSR/USDT

$ 33.234K B: $ 0.002688
H: $ 0.002842		$ 0.002803 (1.97%) $ 0.002749
GRT

The Graph

GRT/USDT

$ 33.034K B: $ 0.044238
H: $ 0.045886		$ 0.04534 (1.26%) $ 0.044776