CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 66.398M
Nb. Paires
3395
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 16.678M B: $ 90,783.00
H: $ 93,387.00		$ 90,989.00 (-1.92%) $ 92,773.00
ETH

Ethereum

ETH/USDT

$ 7.864M B: $ 3,084.00
H: $ 3,235.94		$ 3,107.47 (-2.87%) $ 3,199.32
DASH

Dash

DASH/USDT

$ 7.114M B: $ 68.57
H: $ 87.38		$ 68.88 (-20.06%) $ 86.17
SOL

Solana

SOL/USDT

$ 5.223M B: $ 129.27
H: $ 135.13		$ 129.67 (-2.81%) $ 133.42
ZEC

Zcash

ZEC/USDT

$ 3.659M B: $ 351.00
H: $ 381.17		$ 352.74 (-4.43%) $ 369.10
DOGE

Dogecoin

DOGE/USDT

$ 3.133M B: $ 0.125651
H: $ 0.130653		$ 0.126129 (-0.86%) $ 0.127218
XRP

Ripple

XRP/USDT

$ 2.855M B: $ 1.941
H: $ 2.0291		$ 1.9439 (-1.13%) $ 1.9662
LTC

Litecoin

LTC/USDT

$ 1.944M B: $ 69.05
H: $ 71.75		$ 69.29 (-2.12%) $ 70.79
BNB

Binance Coin

BNB/USDT

$ 1.744M B: $ 912.43
H: $ 933.90		$ 913.97 (-1.32%) $ 926.22
XMR

Monero

XMR/USDT

$ 1.740M B: $ 576.80
H: $ 650.07		$ 579.32 (-8.84%) $ 635.52
ICP

Internet Computer

ICP/USDT

$ 807.419K B: $ 3.6633
H: $ 4.4291		$ 3.6856 (-12.22%) $ 4.1985
ADA

Cardano

ADA/USDT

$ 802.679K B: $ 0.3628
H: $ 0.3729		$ 0.3643 (0.03%) $ 0.3642
ZEN

Horizen

ZEN/USDT

$ 771.161K B: $ 10.07
H: $ 11.98		$ 10.10 (-14.5%) $ 11.82
DOT

Polkadot

DOT/USDT

$ 761.858K B: $ 1.9658
H: $ 2.063		$ 1.9823 (0.61%) $ 1.9702
BCH

Bitcoin Cash

BCH/USDT

$ 754.963K B: $ 574.00
H: $ 594.70		$ 579.18 (-1.9%) $ 590.38
BTC

Bitcoin

BTC/USDC

$ 508.975K B: $ 90,726.14
H: $ 93,409.01		$ 91,015.58 (-1.89%) $ 92,767.55
USDC

USD Coin

USDC/USDT

$ 491.275K B: $ 1.0002
H: $ 1.0006		$ 1.0006 (0.04%) $ 1.0002
TRX

Tron

TRX/USDT

$ 480.992K B: $ 0.3064
H: $ 0.3168		$ 0.3064 (-3.13%) $ 0.3163
UNI

Uniswap

UNI/USDT

$ 403.991K B: $ 4.9097
H: $ 5.0505		$ 4.9225 (-0.44%) $ 4.9441
LINK

ChainLink

LINK/USDT

$ 395.615K B: $ 12.54
H: $ 13.00		$ 12.57 (-1.57%) $ 12.77
DYDX

dYdX

DYDX/USDT

$ 316.492K B: $ 0.1696
H: $ 0.181		$ 0.1704 (-3.67%) $ 0.1769
NEAR

NEAR Protocol

NEAR/USDT

$ 300.965K B: $ 1.5429
H: $ 1.6223		$ 1.5484 (-0.87%) $ 1.562
DOGE

Dogecoin

DOGE/BTC

$ 289.228K B: $ 0.123964
H: $ 0.132554		$ 0.126011 (-0.99%) $ 0.127266
BCH

Bitcoin Cash

BCH/BTC

$ 269.446K B: $ 567.40
H: $ 602.90		$ 579.87 (-1.73%) $ 590.08
ETH

Ethereum

ETH/USDC

$ 254.317K B: $ 3,092.94
H: $ 3,234.62		$ 3,106.62 (-2.96%) $ 3,201.32
HBAR

Hedera Hashgraph

HBAR/USDT

$ 236.348K B: $ 0.107675
H: $ 0.112499		$ 0.10805 (-1.39%) $ 0.109575
CRV

Curve DAO Token

CRV/USDT

$ 235.274K B: $ 0.3826
H: $ 0.3991		$ 0.3849 (-1.03%) $ 0.3889
AVAX

Avalanche

AVAX/USDT

$ 226.104K B: $ 12.46
H: $ 12.86		$ 12.50 (-1.25%) $ 12.66
ETH

Ethereum

ETH/BTC

$ 191.462K B: $ 3,096.89
H: $ 3,240.75		$ 3,107.00 (-2.97%) $ 3,202.22
ADA

Cardano

ADA/USDC

$ 178.978K B: $ 0.363373
H: $ 0.372824		$ 0.364218 (-0.04%) $ 0.364373
LDO

Lido DAO Token

LDO/USDT

$ 166.357K B: $ 0.5388
H: $ 0.5625		$ 0.5406 (-1.89%) $ 0.551
GALA

Gala

GALA/USDT

$ 155.511K B: $ 0.006511
H: $ 0.006815		$ 0.006536 (-1.94%) $ 0.006665
ETC

Ethereum Classic

ETC/USDT

$ 154.637K B: $ 11.75
H: $ 12.11		$ 11.79 (-1.04%) $ 11.91
DOGE

Dogecoin

DOGE/USDC

$ 148.267K B: $ 0.125439
H: $ 0.130673		$ 0.126101 (-0.87%) $ 0.127206
QNT

Quant

QNT/USDT

$ 144.683K B: $ 79.24
H: $ 88.38		$ 80.43 (-2.69%) $ 82.65
SHIB

SHIBA INU

SHIB/USDT

$ 138.804K B: $ 0.00000781
H: $ 0.00000814		$ 0.0000079 (0.49%) $ 0.00000786
ZEC

Zcash

ZEC/BTC

$ 136.008K B: $ 351.58
H: $ 382.04		$ 352.57 (-4.71%) $ 369.98
CAKE

PancakeSwap

CAKE/USDT

$ 118.377K B: $ 1.9713
H: $ 2.0323		$ 1.9753 (-2.02%) $ 2.0161
XLM

Stellar

XLM/USDT

$ 114.118K B: $ 0.2119
H: $ 0.2201		$ 0.2125 (-1.25%) $ 0.2152
XTZ

Tezos

XTZ/USDT

$ 111.188K B: $ 0.5667
H: $ 0.6388		$ 0.571 (0.76%) $ 0.5667
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
LTC

Litecoin

LTC/BTC

$ 106.889K B: $ 67.78
H: $ 72.82		$ 69.29 (-1.27%) $ 70.18
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CRO

Cronos

CRO/USDT

$ 95.872K B: $ 0.091733
H: $ 0.096103		$ 0.09181 (-3.63%) $ 0.095271
AAVE

Aave

AAVE/USDT

$ 89.693K B: $ 160.00
H: $ 166.14		$ 160.32 (-1.09%) $ 162.08
SAND

The Sandbox

SAND/USDT

$ 84.293K B: $ 0.132956
H: $ 0.146896		$ 0.139063 (1.64%) $ 0.136819
INJ

Injective Protocol

INJ/USDT

$ 83.284K B: $ 4.629
H: $ 4.9223		$ 4.6881 (0.34%) $ 4.672
FET

Fetch.ai

FET/USDT

$ 80.905K B: $ 0.238144
H: $ 0.252404		$ 0.238916 (-1.95%) $ 0.243657
BTT

BitTorrent

BTT/USDT

$ 69.599K B: $ 0.00000039
H: $ 0.0000004		$ 0.0000004 (-0.25%) $ 0.0000004
BAT

Basic Attention Token

BAT/USDT

$ 68.856K B: $ 0.197696
H: $ 0.213529		$ 0.197985 (-4.89%) $ 0.208156
ADA

Cardano

ADA/BTC

$ 66.877K B: $ 0.351239
H: $ 0.37775		$ 0.364411 (0.08%) $ 0.364125
ROSE

Oasis Network

ROSE/USDT

$ 63.941K B: $ 0.015439
H: $ 0.020343		$ 0.017607 (10.61%) $ 0.015918
XMR

Monero

XMR/BTC

$ 61.675K B: $ 574.40
H: $ 651.35		$ 579.41 (-8.87%) $ 635.81
BNB

Binance Coin

BNB/BTC

$ 57.890K B: $ 901.79
H: $ 952.55		$ 914.85 (-1.21%) $ 926.01
AR

Arweave

AR/USDT

$ 57.464K B: $ 3.6954
H: $ 3.9138		$ 3.7251 (-1.13%) $ 3.7676
CET

CoinEx token

CET/USDT

$ 57.003K B: $ 0.032432
H: $ 0.033356		$ 0.032729 (-1.29%) $ 0.033157
BCH

Bitcoin Cash

BCH/USDC

$ 56.237K B: $ 577.81
H: $ 594.71		$ 579.40 (-1.87%) $ 590.46
GRT

The Graph

GRT/USDT

$ 55.185K B: $ 0.037172
H: $ 0.039131		$ 0.037319 (-1.45%) $ 0.037867
IOTA

MIOTA

IOTA/USDT

$ 52.686K B: $ 0.083655
H: $ 0.087261		$ 0.084199 (-1.47%) $ 0.085457
ALGO

Algorand

ALGO/USDT

$ 51.508K B: $ 0.117533
H: $ 0.122635		$ 0.117778 (-0.7%) $ 0.118608
SLP

Small Love Potion

SLP/USDT

$ 46.452K B: $ 0.000843
H: $ 0.000914		$ 0.000873 (-2.73%) $ 0.000897
BAN

Banano

BAN/USDT

$ 45.883K B: $ 0.073101
H: $ 0.085853		$ 0.080331 (-0.33%) $ 0.080594
FLOW

Flow

FLOW/USDT

$ 45.389K B: $ 0.074709
H: $ 0.081769		$ 0.075849 (-4.9%) $ 0.07976
MINA

Mina

MINA/USDT

$ 43.265K B: $ 0.081524
H: $ 0.089269		$ 0.082301 (-1.68%) $ 0.083711
KAVA

Kava

KAVA/USDT

$ 41.934K B: $ 0.08223
H: $ 0.088208		$ 0.082585 (-4.31%) $ 0.086307
AXS

Axie Infinity

AXS/USDT

$ 40.800K B: $ 1.6395
H: $ 2.1334		$ 1.9868 (11.92%) $ 1.7752
XEM

NEM

XEM/USDT

$ 40.742K B: $ 0.00075
H: $ 0.000841		$ 0.000807 (2.97%) $ 0.000784
LUNA

Terra

LUNA/USDT

$ 40.366K B: $ 0.079108
H: $ 0.082922		$ 0.07941 (0.04%) $ 0.07938
MANA

Decentraland

MANA/USDT

$ 40.363K B: $ 0.148069
H: $ 0.16419		$ 0.153925 (3.95%) $ 0.148069
CFX

Conflux Network

CFX/USDT

$ 39.547K B: $ 0.0715
H: $ 0.075455		$ 0.071885 (-0.92%) $ 0.072549
RVN

Ravencoin

RVN/USDT

$ 39.057K B: $ 0.006843
H: $ 0.007258		$ 0.006856 (-2.7%) $ 0.007046
IOTX

IoTeX

IOTX/USDT

$ 38.396K B: $ 0.007698
H: $ 0.00794		$ 0.007758 (0.71%) $ 0.007703
FTT

FTX Token

FTT/USDT

$ 38.263K B: $ 0.4801
H: $ 0.5085		$ 0.501 (0.56%) $ 0.4982
JASMY

JasmyCoin

JASMY/USDT

$ 37.586K B: $ 0.007334
H: $ 0.007738		$ 0.007343 (-2.81%) $ 0.007555
ATOM

Cosmos

ATOM/USDT

$ 37.312K B: $ 2.3658
H: $ 2.5453		$ 2.4054 (1.53%) $ 2.3692
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
UMA

UMA

UMA/USDT

$ 36.393K B: $ 0.7201
H: $ 0.7481		$ 0.7213 (-0.85%) $ 0.7275
DGB

DigiByte

DGB/USDT

$ 34.888K B: $ 0.006302
H: $ 0.006753		$ 0.006303 (-5.91%) $ 0.006699
KSM

Kusama

KSM/USDT

$ 33.586K B: $ 6.7514
H: $ 7.0809		$ 6.7645 (-2.23%) $ 6.9186
ZEC

Zcash

ZEC/USDC

$ 33.482K B: $ 351.49
H: $ 382.33		$ 351.63 (-4.9%) $ 369.74
XRP

Ripple

XRP/BTC

$ 33.174K B: $ 1.9142
H: $ 2.0361		$ 1.944 (-1.14%) $ 1.9663
SXP

Swipe

SXP/USDT

$ 32.927K B: $ 0.061992
H: $ 0.068681		$ 0.06524 (4.99%) $ 0.062139
WAVES

Waves

WAVES/USDT

$ 32.723K B: $ 0.6514
H: $ 0.6729		$ 0.6614 (0.95%) $ 0.6552
YGG

Yield Guild Games

YGG/USDT

$ 31.793K B: $ 0.063373
H: $ 0.066701		$ 0.06375 (-0.31%) $ 0.063949
RAY

Raydium

RAY/USDT

$ 31.684K B: $ 1.012
H: $ 1.1257		$ 1.0175 (-3.59%) $ 1.0553
ETC

Ethereum Classic

ETC/BTC

$ 31.599K B: $ 11.56
H: $ 12.70		$ 11.79 (-0.84%) $ 11.89
ANKR

Ankr Network

ANKR/USDT

$ 31.398K B: $ 0.006319
H: $ 0.006627		$ 0.006339 (-1.99%) $ 0.006468
CHZ

Chiliz

CHZ/USDT

$ 31.308K B: $ 0.054532
H: $ 0.058935		$ 0.054821 (-5.13%) $ 0.057783
LTC

Litecoin

LTC/USDC

$ 31.014K B: $ 69.06
H: $ 71.74		$ 69.28 (-2.16%) $ 70.81
RLC

iExecRLC

RLC/USDT

$ 30.881K B: $ 0.6229
H: $ 0.6568		$ 0.6229 (-2.72%) $ 0.6403
MASK

Mask Network

MASK/USDT

$ 30.464K B: $ 0.6108
H: $ 0.6402		$ 0.6144 (-0.1%) $ 0.615
EGLD

MultiversX

EGLD/USDT

$ 30.152K B: $ 6.0322
H: $ 6.3015		$ 6.0644 (-0.09%) $ 6.0698
BSV

Bitcoin SV

BSV/USDT

$ 29.733K B: $ 18.50
H: $ 19.23		$ 18.51 (-1.95%) $ 18.88
VET

VeChain

VET/USDT

$ 29.622K B: $ 0.010509
H: $ 0.011065		$ 0.010544 (-1.2%) $ 0.010672
ILV

Illuvium

ILV/USDT

$ 28.883K B: $ 5.7275
H: $ 5.9752		$ 5.7916 (-0.72%) $ 5.8334
ARRR

Pirate Chain

ARRR/USDT

$ 27.322K B: $ 0.4557
H: $ 0.538		$ 0.473 (1.2%) $ 0.4674
ZIL

Zilliqa

ZIL/USDT

$ 27.062K B: $ 0.00512
H: $ 0.00539		$ 0.00513 (-1.55%) $ 0.005211
CHR

Chromia

CHR/USDT

$ 26.851K B: $ 0.043023
H: $ 0.047265		$ 0.045897 (5.27%) $ 0.0436