CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 185.372M
Nb. Paires
3256
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 63.472M B: $ 115,796.53
H: $ 120,406.55		$ 116,543.83 (-2.67%) $ 119,745.96
ETH

Ethereum

ETH/USDT

$ 26.489M B: $ 2,931.36
H: $ 3,097.00		$ 3,038.53 (1.54%) $ 2,992.52
XRP

Ripple

XRP/USDT

$ 18.975M B: $ 2.8038
H: $ 2.9633		$ 2.8626 (-1.05%) $ 2.8931
DOGE

Dogecoin

DOGE/USDT

$ 13.901M B: $ 0.188604
H: $ 0.198495		$ 0.192 (-2.29%) $ 0.196508
SOL

Solana

SOL/USDT

$ 7.496M B: $ 157.33
H: $ 163.74		$ 160.30 (-1.72%) $ 163.11
XLM

Stellar

XLM/USDT

$ 4.833M B: $ 0.430185
H: $ 0.474163		$ 0.441886 (-0.19%) $ 0.442722
ADA

Cardano

ADA/USDT

$ 4.827M B: $ 0.7104
H: $ 0.7459		$ 0.7213 (-0.54%) $ 0.7252
SHIB

SHIBA INU

SHIB/USDT

$ 4.325M B: $ 0.00001275
H: $ 0.00001381		$ 0.00001334 (1.22%) $ 0.00001318
TRX

Tron

TRX/USDT

$ 3.311M B: $ 0.295313
H: $ 0.303101		$ 0.300071 (-0.54%) $ 0.301707
LTC

Litecoin

LTC/USDT

$ 3.184M B: $ 91.25
H: $ 96.29		$ 94.84 (0.22%) $ 94.63
XMR

Monero

XMR/USDT

$ 2.993M B: $ 331.06
H: $ 346.84		$ 336.87 (-1.95%) $ 343.57
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.697M B: $ 0.223343
H: $ 0.241024		$ 0.224793 (-4.17%) $ 0.234575
DOT

Polkadot

DOT/USDT

$ 2.193M B: $ 3.8044
H: $ 4.0989		$ 3.9574 (0.85%) $ 3.9242
BNB

Binance Coin

BNB/USDT

$ 2.166M B: $ 674.71
H: $ 699.99		$ 684.38 (-0.52%) $ 687.96
BCH

Bitcoin Cash

BCH/USDT

$ 1.870M B: $ 482.21
H: $ 505.29		$ 486.57 (-3.09%) $ 502.08
LINK

ChainLink

LINK/USDT

$ 1.697M B: $ 15.15
H: $ 16.17		$ 15.59 (-0.4%) $ 15.66
ALGO

Algorand

ALGO/USDT

$ 1.502M B: $ 0.269125
H: $ 0.29428		$ 0.27655 (-0.86%) $ 0.278947
AAVE

Aave

AAVE/USDT

$ 1.125M B: $ 304.00
H: $ 331.13		$ 316.69 (1.35%) $ 312.46
CRV

Curve DAO Token

CRV/USDT

$ 1.066M B: $ 0.6869
H: $ 0.7525		$ 0.7111 (1.44%) $ 0.701
UNI

Uniswap

UNI/USDT

$ 865.378K B: $ 8.6948
H: $ 9.2915		$ 8.9581 (-1.15%) $ 9.0621
FET

Fetch.ai

FET/USDT

$ 864.064K B: $ 0.6779
H: $ 0.735		$ 0.7197 (1.71%) $ 0.7076
AVAX

Avalanche

AVAX/USDT

$ 752.902K B: $ 20.40
H: $ 21.87		$ 21.22 (0.3%) $ 21.15
CAKE

PancakeSwap

CAKE/USDT

$ 668.936K B: $ 2.3106
H: $ 2.4415		$ 2.3972 (1.06%) $ 2.3721
USDC

USD Coin

USDC/USDT

$ 613.649K B: $ 0.9997
H: $ 1.0003		$ 0.9998 (-0.01%) $ 0.9999
BSV

Bitcoin SV

BSV/USDT

$ 598.919K B: $ 25.80
H: $ 26.85		$ 26.50 (0.55%) $ 26.35
ICP

Internet Computer

ICP/USDT

$ 593.188K B: $ 5.1908
H: $ 5.6399		$ 5.4784 (1.93%) $ 5.3746
NEAR

NEAR Protocol

NEAR/USDT

$ 578.844K B: $ 2.4853
H: $ 2.6677		$ 2.5703 (0.48%) $ 2.5581
ETH

Ethereum

ETH/BTC

$ 556.967K B: $ 2,889.26
H: $ 3,183.34		$ 3,039.80 (1.54%) $ 2,993.63
RAY

Raydium

RAY/USDT

$ 480.867K B: $ 7.1348
H: $ 9.0703		$ 7.9761 (1.26%) $ 7.877
DOGE

Dogecoin

DOGE/BTC

$ 474.687K B: $ 0.186432
H: $ 0.203848		$ 0.192624 (-2.6%) $ 0.197772
SKL

SKALE Network

SKL/USDT

$ 440.896K B: $ 0.022414
H: $ 0.028		$ 0.023152 (-5.43%) $ 0.024481
LDO

Lido DAO Token

LDO/USDT

$ 426.454K B: $ 0.8245
H: $ 0.8944		$ 0.86 (1.37%) $ 0.8484
JASMY

JasmyCoin

JASMY/USDT

$ 425.093K B: $ 0.015221
H: $ 0.016519		$ 0.016211 (2.21%) $ 0.01586
1INCH

1inch

1INCH/USDT

$ 422.213K B: $ 0.324986
H: $ 0.362093		$ 0.329166 (-2.95%) $ 0.339159
AR

Arweave

AR/USDT

$ 414.279K B: $ 6.6449
H: $ 7.5523		$ 7.2643 (8.06%) $ 6.7223
XEC

eCash

XEC/USDT

$ 388.586K B: $ 0.0000201
H: $ 0.00002132		$ 0.00002083 (-1.16%) $ 0.00002108
KDA

Kadena

KDA/USDT

$ 388.504K B: $ 0.485
H: $ 0.5559		$ 0.53 (5.18%) $ 0.5039
BTC

Bitcoin

BTC/USDC

$ 355.574K B: $ 115,988.40
H: $ 120,206.10		$ 116,394.17 (-2.73%) $ 119,666.18
ZEC

Zcash

ZEC/USDT

$ 284.442K B: $ 41.13
H: $ 43.51		$ 42.43 (-0.4%) $ 42.60
GALA

Gala

GALA/USDT

$ 266.902K B: $ 0.016371
H: $ 0.017926		$ 0.01715 (2.14%) $ 0.01679
INJ

Injective Protocol

INJ/USDT

$ 247.202K B: $ 11.92
H: $ 13.28		$ 12.92 (6.07%) $ 12.18
ETC

Ethereum Classic

ETC/USDT

$ 221.923K B: $ 17.85
H: $ 18.83		$ 18.31 (-0.26%) $ 18.35
VET

VeChain

VET/USDT

$ 210.580K B: $ 0.023465
H: $ 0.025275		$ 0.024332 (0.55%) $ 0.0242
SAND

The Sandbox

SAND/USDT

$ 167.038K B: $ 0.295792
H: $ 0.315115		$ 0.30401 (-0.46%) $ 0.305401
CET

CoinEx token

CET/USDT

$ 136.416K B: $ 0.058614
H: $ 0.060237		$ 0.059752 (0.24%) $ 0.059607
CHZ

Chiliz

CHZ/USDT

$ 134.894K B: $ 0.038695
H: $ 0.04127		$ 0.040151 (0.33%) $ 0.04002
BTT

BitTorrent

BTT/USDT

$ 134.750K B: $ 0.00000067
H: $ 0.00000071		$ 0.00000068 (-3.52%) $ 0.00000071
XRP

Ripple

XRP/USDC

$ 133.918K B: $ 2.8115
H: $ 2.9662		$ 2.862 (-1.19%) $ 2.8965
SUSHI

SushiSwap

SUSHI/USDT

$ 133.544K B: $ 0.6886
H: $ 0.7471		$ 0.7178 (2.05%) $ 0.7034
IOTA

MIOTA

IOTA/USDT

$ 127.596K B: $ 0.210798
H: $ 0.225013		$ 0.216993 (-1.36%) $ 0.219987
LTC

Litecoin

LTC/BTC

$ 121.045K B: $ 90.22
H: $ 98.88		$ 94.98 (0.32%) $ 94.68
LPT

Livepeer

LPT/USDT

$ 120.224K B: $ 6.4674
H: $ 6.9875		$ 6.7147 (1.08%) $ 6.643
ZEN

Horizen

ZEN/USDT

$ 115.595K B: $ 7.97
H: $ 8.4975		$ 8.3039 (0.93%) $ 8.2271
MANA

Decentraland

MANA/USDT

$ 107.141K B: $ 0.296668
H: $ 0.316659		$ 0.306773 (-0.4%) $ 0.307997
DYDX

dYdX

DYDX/USDT

$ 102.935K B: $ 0.5831
H: $ 0.6406		$ 0.6274 (5.77%) $ 0.5932
ETH

Ethereum

ETH/USDC

$ 102.835K B: $ 2,937.34
H: $ 3,093.98		$ 3,035.96 (1.46%) $ 2,992.26
RVN

Ravencoin

RVN/USDT

$ 98.812K B: $ 0.013474
H: $ 0.014514		$ 0.014086 (-0.06%) $ 0.014094
SOL

Solana

SOL/USDC

$ 97.477K B: $ 158.53
H: $ 164.78		$ 160.32 (-1.82%) $ 163.29
MKR

Maker

MKR/USDT

$ 92.743K B: $ 1,809.68
H: $ 1,871.90		$ 1,835.76 (0.39%) $ 1,828.65
GRT

The Graph

GRT/USDT

$ 92.688K B: $ 0.095509
H: $ 0.102369		$ 0.099197 (0.83%) $ 0.098384
BCH

Bitcoin Cash

BCH/BTC

$ 92.429K B: $ 474.83
H: $ 512.15		$ 485.71 (-3.46%) $ 503.10
ATOM

Cosmos

ATOM/USDT

$ 92.256K B: $ 4.4382
H: $ 4.6966		$ 4.5515 (0.82%) $ 4.5144
ADA

Cardano

ADA/USDC

$ 89.682K B: $ 0.710387
H: $ 0.746224		$ 0.719956 (-0.78%) $ 0.725627
SNX

Synthetix

SNX/USDT

$ 84.314K B: $ 0.6165
H: $ 0.658		$ 0.6408 (0.49%) $ 0.6377
COMP

Compound

COMP/USDT

$ 82.752K B: $ 46.77
H: $ 49.51		$ 47.85 (-1.93%) $ 48.79
BEAM

Beam

BEAM/USDT

$ 77.124K B: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K B: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K B: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
EGLD

MultiversX

EGLD/USDT

$ 76.090K B: $ 14.40
H: $ 15.72		$ 15.29 (0.44%) $ 15.23
CFX

Conflux Network

CFX/USDT

$ 71.315K B: $ 0.095001
H: $ 0.104067		$ 0.100402 (0.97%) $ 0.099436
TRX

Tron

TRX/BTC

$ 68.168K B: $ 0.290811
H: $ 0.312082		$ 0.301347 (-0.33%) $ 0.302347
KAVA

Kava

KAVA/USDT

$ 64.889K B: $ 0.4135
H: $ 0.4356		$ 0.4196 (-1.41%) $ 0.4256
THETA

Theta Token

THETA/USDT

$ 63.442K B: $ 0.7608
H: $ 0.8256		$ 0.7998 (1.81%) $ 0.7856
AXS

Axie Infinity

AXS/USDT

$ 61.372K B: $ 2.3682
H: $ 2.5435		$ 2.4791 (2.32%) $ 2.4228
DAI

Multi-collateral DAI

DAI/USDT

$ 59.785K B: $ 0.9999
H: $ 1.0024		$ 1.0002 (0%) $ 1.0002
XMR

Monero

XMR/BTC

$ 52.726K B: $ 327.64
H: $ 349.75		$ 336.65 (-1.67%) $ 342.37
ZIL

Zilliqa

ZIL/USDT

$ 49.267K B: $ 0.011701
H: $ 0.012668		$ 0.012356 (1.4%) $ 0.012185
ERG

Ergo

ERG/USDT

$ 49.029K B: $ 1.05
H: $ 1.1246		$ 1.0669 (-5.01%) $ 1.1232
CRO

Cronos

CRO/USDT

$ 47.379K B: $ 0.102571
H: $ 0.111967		$ 0.106758 (0.57%) $ 0.106152
HBAR

Hedera Hashgraph

HBAR/BTC

$ 45.193K B: $ 0.222607
H: $ 0.242655		$ 0.224056 (-4.72%) $ 0.235157
HNT

Helium

HNT/USDT

$ 44.181K B: $ 2.9004
H: $ 3.1419		$ 3.058 (2.44%) $ 2.9851
XTZ

Tezos

XTZ/USDT

$ 44.022K B: $ 0.6195
H: $ 0.653		$ 0.6369 (0.43%) $ 0.6342
STX

Stacks

STX/USDT

$ 42.036K B: $ 0.7565
H: $ 0.8048		$ 0.782 (0.04%) $ 0.7817
MINA

Mina

MINA/USDT

$ 40.932K B: $ 0.188001
H: $ 0.208256		$ 0.201446 (2.66%) $ 0.196223
CELR

Celer Network

CELR/USDT

$ 40.711K B: $ 0.007904
H: $ 0.008599		$ 0.008165 (-3.4%) $ 0.008452
ZEC

Zcash

ZEC/USDC

$ 38.380K B: $ 41.59
H: $ 43.64		$ 42.40 (-0.64%) $ 42.68
XRP

Ripple

XRP/BTC

$ 37.156K B: $ 2.777
H: $ 3.0247		$ 2.8645 (-1.34%) $ 2.9034
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
SOL

Solana

SOL/BTC

$ 36.985K B: $ 155.75
H: $ 168.00		$ 160.36 (-1.85%) $ 163.37
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DASH

Dash

DASH/USDT

$ 34.902K B: $ 21.13
H: $ 22.22		$ 21.78 (-0.93%) $ 21.98
NEO

NEO

NEO/USDT

$ 34.416K B: $ 6.1271
H: $ 6.4858		$ 6.3037 (0.28%) $ 6.2859
BNB

Binance Coin

BNB/USDC

$ 31.669K B: $ 675.75
H: $ 693.15		$ 684.73 (-0.42%) $ 687.61
ZEC

Zcash

ZEC/BTC

$ 31.580K B: $ 40.89
H: $ 44.89		$ 42.59 (-0.13%) $ 42.65
MASK

Mask Network

MASK/USDT

$ 30.996K B: $ 1.30
H: $ 1.379		$ 1.3579 (1.54%) $ 1.3373
RSR

Reserve Rights

RSR/USDT

$ 29.850K B: $ 0.007592
H: $ 0.008331		$ 0.008017 (2.01%) $ 0.007859
ENJ

EnjinCoin

ENJ/USDT

$ 29.676K B: $ 0.07481
H: $ 0.079901		$ 0.077467 (0.38%) $ 0.077173
LINK

ChainLink

LINK/USDC

$ 28.968K B: $ 15.05
H: $ 16.18		$ 15.66 (0%) $ 15.65
YFI

yearn.finance

YFI/USDT

$ 28.543K B: $ 5,465.77
H: $ 5,737.74		$ 5,598.20 (0.72%) $ 5,558.16
KSM

Kusama

KSM/USDT

$ 27.875K B: $ 14.23
H: $ 15.02		$ 14.70 (0.99%) $ 14.56