CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 45.688M
Nb. Paires
3429
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 14.484M B: $ 78,033.00
H: $ 79,150.00		$ 78,174.00 (-0.29%) $ 78,403.00
ZEC

Zcash

ZEC/USDT

$ 6.246M B: $ 371.37
H: $ 394.50		$ 383.79 (0.25%) $ 382.83
ETH

Ethereum

ETH/USDT

$ 3.932M B: $ 2,297.18
H: $ 2,341.92		$ 2,301.02 (-0.11%) $ 2,303.63
DOGE

Dogecoin

DOGE/USDT

$ 3.510M B: $ 0.107173
H: $ 0.109317		$ 0.107958 (-0.14%) $ 0.108105
SOL

Solana

SOL/USDT

$ 2.424M B: $ 83.56
H: $ 84.95		$ 83.64 (-0.16%) $ 83.77
TRX

Tron

TRX/USDT

$ 1.701M B: $ 0.3272
H: $ 0.3343		$ 0.3301 (0.86%) $ 0.3273
XRP

Ripple

XRP/USDT

$ 1.570M B: $ 1.3815
H: $ 1.3995		$ 1.382 (-0.25%) $ 1.3854
BCH

Bitcoin Cash

BCH/USDT

$ 1.478M B: $ 442.41
H: $ 450.78		$ 443.09 (-1.68%) $ 450.68
DASH

Dash

DASH/USDT

$ 1.296M B: $ 36.70
H: $ 38.13		$ 37.27 (0.4%) $ 37.12
LTC

Litecoin

LTC/USDT

$ 578.324K B: $ 54.90
H: $ 55.60		$ 54.98 (-1.06%) $ 55.57
BNB

Binance Coin

BNB/USDT

$ 556.583K B: $ 614.38
H: $ 621.60		$ 615.98 (0.06%) $ 615.63
ADA

Cardano

ADA/USDT

$ 551.131K B: $ 0.2471
H: $ 0.2528		$ 0.2478 (-0.12%) $ 0.2481
USDC

USD Coin

USDC/USDT

$ 491.296K B: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
XMR

Monero

XMR/USDT

$ 423.119K B: $ 381.39
H: $ 387.98		$ 386.87 (0.95%) $ 383.24
ALGO

Algorand

ALGO/USDT

$ 304.008K B: $ 0.105889
H: $ 0.115999		$ 0.114307 (7.36%) $ 0.106467
BTC

Bitcoin

BTC/USDC

$ 286.798K B: $ 78,047.19
H: $ 79,114.91		$ 78,177.00 (-0.24%) $ 78,363.00
SHIB

SHIBA INU

SHIB/USDT

$ 281.795K B: $ 0.00000618
H: $ 0.00000632		$ 0.0000062 (-1%) $ 0.00000626
DOGE

Dogecoin

DOGE/BTC

$ 270.727K B: $ 0.106687
H: $ 0.110232		$ 0.107849 (-0.07%) $ 0.107922
DOT

Polkadot

DOT/USDT

$ 261.883K B: $ 1.195
H: $ 1.2391		$ 1.2075 (0.09%) $ 1.2064
AVAX

Avalanche

AVAX/USDT

$ 240.363K B: $ 9.0247
H: $ 9.2418		$ 9.0333 (-0.87%) $ 9.1128
LINK

ChainLink

LINK/USDT

$ 193.998K B: $ 9.0655
H: $ 9.2477		$ 9.0941 (-0.19%) $ 9.1115
ZEC

Zcash

ZEC/BTC

$ 184.819K B: $ 369.97
H: $ 393.77		$ 382.83 (-0.27%) $ 383.88
FET

Fetch.ai

FET/USDT

$ 179.519K B: $ 0.197793
H: $ 0.210146		$ 0.204107 (2.64%) $ 0.198862
ZEN

Horizen

ZEN/USDT

$ 173.893K B: $ 6.0571
H: $ 6.3511		$ 6.1547 (0.01%) $ 6.154
BCH

Bitcoin Cash

BCH/BTC

$ 161.985K B: $ 441.28
H: $ 456.46		$ 443.36 (-1.65%) $ 450.82
SUSHI

SushiSwap

SUSHI/USDT

$ 158.234K B: $ 0.2155
H: $ 0.2339		$ 0.2185 (-1.67%) $ 0.2222
DYDX

dYdX

DYDX/USDT

$ 131.407K B: $ 0.1414
H: $ 0.1573		$ 0.147 (3.38%) $ 0.1422
ATOM

Cosmos

ATOM/USDT

$ 111.925K B: $ 1.855
H: $ 1.9148		$ 1.8695 (-1.39%) $ 1.8958
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
INJ

Injective Protocol

INJ/USDT

$ 105.529K B: $ 3.7078
H: $ 3.8892		$ 3.7265 (0.03%) $ 3.7254
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XLM

Stellar

XLM/USDT

$ 101.411K B: $ 0.1581
H: $ 0.161		$ 0.1586 (-0.81%) $ 0.1599
KAVA

Kava

KAVA/USDT

$ 96.305K B: $ 0.059341
H: $ 0.073		$ 0.062369 (1.45%) $ 0.06148
DOGE

Dogecoin

DOGE/USDC

$ 90.762K B: $ 0.107165
H: $ 0.109341		$ 0.10796 (-0.1%) $ 0.108073
UNI

Uniswap

UNI/USDT

$ 88.503K B: $ 3.1975
H: $ 3.2775		$ 3.2143 (0.04%) $ 3.2129
NEAR

NEAR Protocol

NEAR/USDT

$ 80.402K B: $ 1.2775
H: $ 1.3036		$ 1.2821 (-1.1%) $ 1.2964
CHZ

Chiliz

CHZ/USDT

$ 78.850K B: $ 0.04
H: $ 0.041843		$ 0.04029 (-2.88%) $ 0.041486
AAVE

Aave

AAVE/USDT

$ 68.726K B: $ 91.69
H: $ 93.89		$ 91.99 (-0.61%) $ 92.55
CRV

Curve DAO Token

CRV/USDT

$ 67.720K B: $ 0.2293
H: $ 0.2392		$ 0.2342 (1.61%) $ 0.2305
ETC

Ethereum Classic

ETC/USDT

$ 61.355K B: $ 8.396
H: $ 8.5738		$ 8.4468 (0.07%) $ 8.4413
RSR

Reserve Rights

RSR/USDT

$ 60.339K B: $ 0.001658
H: $ 0.001839		$ 0.001726 (3.29%) $ 0.001671
LTC

Litecoin

LTC/BTC

$ 59.056K B: $ 54.54
H: $ 56.28		$ 54.99 (-0.93%) $ 55.51
LRC

Loopring

LRC/USDT

$ 57.750K B: $ 0.016487
H: $ 0.017035		$ 0.016937 (1.52%) $ 0.016684
MASK

Mask Network

MASK/USDT

$ 52.791K B: $ 0.5017
H: $ 0.5211		$ 0.5036 (-2.21%) $ 0.515
CAKE

PancakeSwap

CAKE/USDT

$ 52.575K B: $ 1.4472
H: $ 1.4781		$ 1.459 (0.3%) $ 1.4547
HBAR

Hedera Hashgraph

HBAR/USDT

$ 46.623K B: $ 0.087662
H: $ 0.089054		$ 0.087774 (-0.33%) $ 0.088065
CHR

Chromia

CHR/USDT

$ 41.087K B: $ 0.025002
H: $ 0.029055		$ 0.026482 (-0.26%) $ 0.026552
LDO

Lido DAO Token

LDO/USDT

$ 37.266K B: $ 0.366
H: $ 0.3785		$ 0.3672 (-1.02%) $ 0.371
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
TRX

Tron

TRX/BTC

$ 35.856K B: $ 0.32578
H: $ 0.337788		$ 0.330277 (0.9%) $ 0.327325
TRX

Tron

TRX/USDC

$ 34.057K B: $ 0.327167
H: $ 0.334133		$ 0.33 (0.82%) $ 0.3273
ETH

Ethereum

ETH/BTC

$ 33.851K B: $ 2,292.38
H: $ 2,342.86		$ 2,303.83 (-0%) $ 2,303.87
CET

CoinEx token

CET/USDT

$ 33.117K B: $ 0.027888
H: $ 0.028261		$ 0.028176 (0.7%) $ 0.02798
RAY

Raydium

RAY/USDT

$ 31.010K B: $ 0.647381
H: $ 0.72131		$ 0.655452 (-0.05%) $ 0.655776
ETH

Ethereum

ETH/USDC

$ 29.437K B: $ 2,297.24
H: $ 2,337.31		$ 2,300.96 (-0.12%) $ 2,303.68
COMP

Compound

COMP/USDT

$ 28.934K B: $ 22.71
H: $ 23.70		$ 22.83 (-3.59%) $ 23.68
VET

VeChain

VET/USDT

$ 28.711K B: $ 0.007137
H: $ 0.007275		$ 0.007168 (-0.18%) $ 0.007181
LTC

Litecoin

LTC/USDC

$ 28.570K B: $ 54.89
H: $ 55.59		$ 54.98 (-0.97%) $ 55.52
AR

Arweave

AR/USDT

$ 25.849K B: $ 1.9456
H: $ 2.1349		$ 2.0246 (3.56%) $ 1.955
GALA

Gala

GALA/USDT

$ 25.829K B: $ 0.003109
H: $ 0.003217		$ 0.00312 (-2.47%) $ 0.003199
ICP

Internet Computer

ICP/USDT

$ 25.058K B: $ 2.316
H: $ 2.381		$ 2.341 (0.36%) $ 2.3327
FTT

FTX Token

FTT/USDT

$ 24.764K B: $ 0.2811
H: $ 0.3012		$ 0.2932 (2.34%) $ 0.2865
ANKR

Ankr Network

ANKR/USDT

$ 23.842K B: $ 0.004773
H: $ 0.004906		$ 0.004815 (-0.1%) $ 0.00482
KSM

Kusama

KSM/USDT

$ 23.701K B: $ 4.711
H: $ 4.8381		$ 4.7456 (0.37%) $ 4.7279
AUCTION

Bounce Token

AUCTION/USDT

$ 23.594K B: $ 4.731
H: $ 4.775		$ 4.7699 (0.21%) $ 4.7599
BNB

Binance Coin

BNB/BTC

$ 23.586K B: $ 612.83
H: $ 633.20		$ 616.21 (0.05%) $ 615.89
ILV

Illuvium

ILV/USDT

$ 23.220K B: $ 4.675
H: $ 4.8112		$ 4.68 (-1.04%) $ 4.7292
LUNA

Terra

LUNA/USDT

$ 23.013K B: $ 0.066205
H: $ 0.076698		$ 0.07055 (6.14%) $ 0.066468
STORJ

Storj

STORJUSDT

$ 22.950K B: $ 0.095066
H: $ 0.09798		$ 0.095875 (0.13%) $ 0.09575
IOTA

MIOTA

IOTA/USDT

$ 22.887K B: $ 0.054237
H: $ 0.056144		$ 0.054814 (0.19%) $ 0.05471
RLC

iExecRLC

RLC/USDT

$ 22.790K B: $ 0.4358
H: $ 0.4685		$ 0.4588 (4.53%) $ 0.4389
BSV

Bitcoin SV

BSV/USDT

$ 22.719K B: $ 15.72
H: $ 15.99		$ 15.76 (-0.49%) $ 15.84
UMA

UMA

UMA/USDT

$ 22.680K B: $ 0.4485
H: $ 0.4677		$ 0.457 (1.17%) $ 0.4517
XMR

Monero

XMR/BTC

$ 22.678K B: $ 380.72
H: $ 393.01		$ 386.69 (0.93%) $ 383.14
IOTX

IoTeX

IOTX/USDT

$ 22.322K B: $ 0.004435
H: $ 0.004594		$ 0.004515 (-0.13%) $ 0.004521
ADA

Cardano

ADA/BTC

$ 21.822K B: $ 0.246967
H: $ 0.254127		$ 0.247413 (-0.45%) $ 0.24853
DGB

DigiByte

DGB/USDT

$ 21.724K B: $ 0.003655
H: $ 0.003907		$ 0.003782 (2.58%) $ 0.003687
EGLD

MultiversX

EGLD/USDT

$ 21.376K B: $ 4.0321
H: $ 4.148		$ 4.0588 (-0.41%) $ 4.0754
CRO

Cronos

CRO/USDT

$ 21.369K B: $ 0.06784
H: $ 0.068546		$ 0.068006 (-0.69%) $ 0.06848
YGG

Yield Guild Games

YGG/USDT

$ 21.231K B: $ 0.040644
H: $ 0.044606		$ 0.042717 (4.83%) $ 0.04075
ERG

Ergo

ERG/USDT

$ 21.136K B: $ 0.2999
H: $ 0.306		$ 0.3005 (-0.33%) $ 0.3015
FLOW

Flow

FLOW/USDT

$ 21.096K B: $ 0.041819
H: $ 0.043814		$ 0.041843 (-3.67%) $ 0.043438
ZIL

Zilliqa

ZIL/USDT

$ 20.649K B: $ 0.003979
H: $ 0.004106		$ 0.004049 (0.85%) $ 0.004015
WAVES

Waves

WAVES/USDT

$ 20.556K B: $ 0.405
H: $ 0.4111		$ 0.4084 (0.42%) $ 0.4067
API3

API3

API3/USDT

$ 20.531K B: $ 0.3767
H: $ 0.4032		$ 0.3803 (-0.68%) $ 0.3829
XTZ

Tezos

XTZ/USDT

$ 20.350K B: $ 0.3612
H: $ 0.3708		$ 0.3662 (0.3%) $ 0.3651
1INCH

1inch

1INCH/USDT

$ 19.643K B: $ 0.093774
H: $ 0.09798		$ 0.094373 (0.11%) $ 0.094267
SKL

SKALE Network

SKL/USDT

$ 18.901K B: $ 0.006756
H: $ 0.007176		$ 0.006785 (-1.77%) $ 0.006907
BTT

BitTorrent

BTT/USDT

$ 18.844K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (0.66%) $ 0.00000031
QNT

Quant

QNT/USDT

$ 18.755K B: $ 68.02
H: $ 69.88		$ 68.29 (-0.74%) $ 68.80
WOO

Wootrade

WOO/USDT

$ 18.667K B: $ 0.018752
H: $ 0.019275		$ 0.018832 (-0.02%) $ 0.018835
MANA

Decentraland

MANA/USDT

$ 18.395K B: $ 0.089332
H: $ 0.091191		$ 0.090195 (0.78%) $ 0.089499
CELR

Celer Network

CELR/USDT

$ 18.212K B: $ 0.002673
H: $ 0.0028		$ 0.002687 (-1.5%) $ 0.002728
LIT

Litentry

LIT/USDT

$ 18.080K B: $ 0.8748
H: $ 0.9131		$ 0.8908 (-0.02%) $ 0.891
WIN

WINk

WIN/USDT

$ 18.000K B: $ 0.00001934
H: $ 0.00002012		$ 0.00001971 (1.39%) $ 0.00001944
HNT

Helium

HNT/USDT

$ 17.840K B: $ 0.8799
H: $ 0.9036		$ 0.8864 (-0.56%) $ 0.8914
SOL

Solana

SOL/BTC

$ 17.630K B: $ 83.30
H: $ 85.22		$ 83.68 (-0.13%) $ 83.78
QTUM

Qtum

QTUM/USDT

$ 17.285K B: $ 0.8649
H: $ 0.8848		$ 0.8709 (-0.06%) $ 0.8714