CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 104.420M
Nb. Paires
3370
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 32.695M B: $ 90,100.00
H: $ 91,907.00		$ 91,468.00 (1.05%) $ 90,514.00
ETH

Ethereum

ETH/USDT

$ 16.210M B: $ 2,986.39
H: $ 3,070.66		$ 3,017.57 (-0.46%) $ 3,031.55
ZEC

Zcash

ZEC/USDT

$ 8.491M B: $ 485.00
H: $ 548.65		$ 486.63 (-8.34%) $ 530.88
XRP

Ripple

XRP/USDT

$ 4.995M B: $ 2.1729
H: $ 2.2337		$ 2.2076 (-1.01%) $ 2.2301
SOL

Solana

SOL/USDT

$ 4.806M B: $ 140.53
H: $ 144.25		$ 141.19 (-1.48%) $ 143.31
DASH

Dash

DASH/USDT

$ 4.623M B: $ 61.83
H: $ 71.50		$ 61.94 (-8.83%) $ 67.94
DOGE

Dogecoin

DOGE/USDT

$ 4.159M B: $ 0.152233
H: $ 0.155753		$ 0.152827 (-1.88%) $ 0.155753
LTC

Litecoin

LTC/USDT

$ 2.258M B: $ 86.01
H: $ 87.75		$ 86.73 (-0.85%) $ 87.47
TRX

Tron

TRX/USDT

$ 2.032M B: $ 0.276
H: $ 0.2805		$ 0.28 (1.16%) $ 0.2768
BCH

Bitcoin Cash

BCH/USDT

$ 1.830M B: $ 531.57
H: $ 550.50		$ 535.75 (-1.93%) $ 546.29
BNB

Binance Coin

BNB/USDT

$ 1.593M B: $ 883.72
H: $ 903.96		$ 894.97 (0.08%) $ 894.21
XMR

Monero

XMR/USDT

$ 1.574M B: $ 389.91
H: $ 412.18		$ 410.22 (3.41%) $ 396.68
BTC

Bitcoin

BTC/USDC

$ 1.352M B: $ 90,086.98
H: $ 91,902.19		$ 91,453.71 (1.02%) $ 90,527.00
AVAX

Avalanche

AVAX/USDT

$ 1.135M B: $ 14.75
H: $ 15.16		$ 15.04 (1.94%) $ 14.75
ADA

Cardano

ADA/USDT

$ 1.116M B: $ 0.4265
H: $ 0.4389		$ 0.4339 (-0.44%) $ 0.4358
ICP

Internet Computer

ICP/USDT

$ 909.454K B: $ 4.02
H: $ 4.2958		$ 4.0329 (-4.55%) $ 4.2252
NEAR

NEAR Protocol

NEAR/USDT

$ 879.503K B: $ 1.9005
H: $ 1.9562		$ 1.9083 (-1.85%) $ 1.9443
ZEN

Horizen

ZEN/USDT

$ 841.548K B: $ 11.70
H: $ 12.80		$ 11.80 (-6.8%) $ 12.66
LINK

ChainLink

LINK/USDT

$ 676.658K B: $ 13.23
H: $ 13.57		$ 13.37 (-0.78%) $ 13.48
XMR

Monero

XMR/USDC

$ 602.339K B: $ 388.26
H: $ 410.73		$ 410.33 (3.58%) $ 396.16
SHIB

SHIBA INU

SHIB/USDT

$ 557.460K B: $ 0.00000851
H: $ 0.00000885		$ 0.00000877 (1.73%) $ 0.00000862
USDC

USD Coin

USDC/USDT

$ 509.504K B: $ 0.9998
H: $ 1.0001		$ 0.9998 (-0.02%) $ 1.00
CAKE

PancakeSwap

CAKE/USDT

$ 458.739K B: $ 2.4504
H: $ 2.50		$ 2.489 (0.46%) $ 2.4776
ETH

Ethereum

ETH/USDC

$ 451.916K B: $ 2,986.69
H: $ 3,070.82		$ 3,017.31 (-0.5%) $ 3,032.37
BAT

Basic Attention Token

BAT/USDT

$ 421.435K B: $ 0.219474
H: $ 0.264734		$ 0.258296 (13.39%) $ 0.227791
DOT

Polkadot

DOT/USDT

$ 402.068K B: $ 2.3096
H: $ 2.39		$ 2.3472 (-0.23%) $ 2.3527
XLM

Stellar

XLM/USDT

$ 340.737K B: $ 0.2508
H: $ 0.2594		$ 0.2558 (-1.24%) $ 0.259
HBAR

Hedera Hashgraph

HBAR/USDT

$ 320.260K B: $ 0.144243
H: $ 0.149432		$ 0.147394 (-0.9%) $ 0.148728
DOGE

Dogecoin

DOGE/BTC

$ 315.486K B: $ 0.15008
H: $ 0.15853		$ 0.153492 (-1.42%) $ 0.155702
ETH

Ethereum

ETH/BTC

$ 246.136K B: $ 2,963.50
H: $ 3,090.62		$ 3,016.62 (-0.51%) $ 3,032.13
ZEC

Zcash

ZEC/BTC

$ 245.188K B: $ 479.16
H: $ 549.58		$ 486.46 (-8.22%) $ 530.03
UNI

Uniswap

UNI/USDT

$ 234.683K B: $ 6.1015
H: $ 6.4274		$ 6.1614 (-2.64%) $ 6.3285
BCH

Bitcoin Cash

BCH/USDC

$ 232.899K B: $ 531.54
H: $ 549.60		$ 535.64 (-1.91%) $ 546.05
SOL

Solana

SOL/USDC

$ 228.896K B: $ 140.58
H: $ 144.23		$ 141.12 (-1.55%) $ 143.35
AAVE

Aave

AAVE/USDT

$ 227.122K B: $ 181.90
H: $ 187.96		$ 186.61 (0.26%) $ 186.12
FET

Fetch.ai

FET/USDT

$ 226.213K B: $ 0.263285
H: $ 0.27117		$ 0.264778 (-1.67%) $ 0.269277
ETC

Ethereum Classic

ETC/USDT

$ 213.140K B: $ 13.83
H: $ 14.19		$ 13.86 (-2.03%) $ 14.15
BCH

Bitcoin Cash

BCH/BTC

$ 201.160K B: $ 521.03
H: $ 562.49		$ 535.41 (-1.87%) $ 545.64
AR

Arweave

AR/USDT

$ 192.345K B: $ 4.1058
H: $ 4.3652		$ 4.2256 (2.19%) $ 4.1349
INJ

Injective Protocol

INJ/USDT

$ 160.319K B: $ 5.9091
H: $ 6.3014		$ 6.1787 (2.48%) $ 6.0293
ATOM

Cosmos

ATOM/USDT

$ 156.941K B: $ 2.5001
H: $ 2.5545		$ 2.5258 (-0.63%) $ 2.5418
MINA

Mina

MINA/USDT

$ 135.827K B: $ 0.109096
H: $ 0.113551		$ 0.109406 (-0.89%) $ 0.110387
CRV

Curve DAO Token

CRV/USDT

$ 120.593K B: $ 0.4287
H: $ 0.4454		$ 0.4392 (-1.08%) $ 0.444
SUSHI

SushiSwap

SUSHI/USDT

$ 119.516K B: $ 0.3907
H: $ 0.41		$ 0.3948 (-1.1%) $ 0.3992
LTC

Litecoin

LTC/BTC

$ 112.473K B: $ 84.93
H: $ 89.16		$ 87.01 (-0.54%) $ 87.48
LDO

Lido DAO Token

LDO/USDT

$ 112.257K B: $ 0.6585
H: $ 0.6827		$ 0.6705 (0.12%) $ 0.6697
DOGE

Dogecoin

DOGE/USDC

$ 111.594K B: $ 0.152205
H: $ 0.155721		$ 0.152764 (-1.88%) $ 0.15569
1INCH

1inch

1INCH/USDT

$ 111.404K B: $ 0.189356
H: $ 0.211225		$ 0.202527 (6.31%) $ 0.190511
GALA

Gala

GALA/USDT

$ 108.527K B: $ 0.007752
H: $ 0.00815		$ 0.007962 (1.23%) $ 0.007865
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
SOL

Solana

SOL/BTC

$ 107.223K B: $ 139.06
H: $ 145.79		$ 141.27 (-1.47%) $ 143.37
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
MASK

Mask Network

MASK/USDT

$ 101.979K B: $ 0.7282
H: $ 0.7884		$ 0.7615 (3.31%) $ 0.7371
XTZ

Tezos

XTZ/USDT

$ 79.085K B: $ 0.5014
H: $ 0.5176		$ 0.5086 (-0.29%) $ 0.5101
DYDX

dYdX

DYDX/USDT

$ 77.489K B: $ 0.2514
H: $ 0.26		$ 0.2552 (-0.55%) $ 0.2566
COMP

Compound

COMP/USDT

$ 77.464K B: $ 30.09
H: $ 31.05		$ 30.31 (-0.26%) $ 30.39
BTT

BitTorrent

BTT/USDT

$ 76.875K B: $ 0.0000004
H: $ 0.00000041		$ 0.00000041 (0%) $ 0.00000041
CET

CoinEx token

CET/USDT

$ 75.710K B: $ 0.045413
H: $ 0.046385		$ 0.045981 (0.67%) $ 0.045674
VET

VeChain

VET/USDT

$ 70.484K B: $ 0.01368
H: $ 0.014023		$ 0.013835 (-0.78%) $ 0.013944
FIRO

Firo

FIRO/USDT

$ 70.047K B: $ 2.605
H: $ 2.8772		$ 2.7012 (-3.16%) $ 2.7892
BNB

Binance Coin

BNB/BTC

$ 69.966K B: $ 877.29
H: $ 916.77		$ 894.60 (0.12%) $ 893.51
TRX

Tron

TRX/BTC

$ 67.441K B: $ 0.271354
H: $ 0.285316		$ 0.279435 (0.95%) $ 0.276801
QNT

Quant

QNT/USDT

$ 65.319K B: $ 81.37
H: $ 85.64		$ 82.91 (-2.08%) $ 84.67
SAND

The Sandbox

SAND/USDT

$ 62.194K B: $ 0.159205
H: $ 0.164057		$ 0.161984 (0.09%) $ 0.161832
GRT

The Graph

GRT/USDT

$ 58.832K B: $ 0.051227
H: $ 0.05302		$ 0.052238 (0.49%) $ 0.051981
ALGO

Algorand

ALGO/USDT

$ 58.404K B: $ 0.144015
H: $ 0.14744		$ 0.144829 (-1.41%) $ 0.146896
SLP

Small Love Potion

SLP/USDT

$ 49.731K B: $ 0.000925
H: $ 0.00098		$ 0.000936 (-0.26%) $ 0.000938
LINK

ChainLink

LINK/USDC

$ 47.803K B: $ 13.24
H: $ 13.57		$ 13.37 (-0.76%) $ 13.48
KSM

Kusama

KSM/USDT

$ 47.228K B: $ 8.618
H: $ 9.3006		$ 8.9552 (2.65%) $ 8.7236
XMR

Monero

XMR/BTC

$ 46.734K B: $ 384.21
H: $ 413.83		$ 409.61 (3.4%) $ 396.16
XRP

Ripple

XRP/BTC

$ 45.996K B: $ 2.152
H: $ 2.2776		$ 2.2209 (-0.4%) $ 2.2298
LPT

Livepeer

LPT/USDT

$ 45.915K B: $ 4.098
H: $ 4.2468		$ 4.2077 (1.66%) $ 4.1391
EGLD

MultiversX

EGLD/USDT

$ 45.815K B: $ 7.5608
H: $ 8.3321		$ 7.8594 (-1.36%) $ 7.9677
IOTX

IoTeX

IOTX/USDT

$ 45.727K B: $ 0.008934
H: $ 0.009171		$ 0.00904 (-0.44%) $ 0.00908
RVN

Ravencoin

RVN/USDT

$ 45.534K B: $ 0.008117
H: $ 0.008483		$ 0.008317 (1.86%) $ 0.008165
CFX

Conflux Network

CFX/USDT

$ 45.285K B: $ 0.082755
H: $ 0.085094		$ 0.083945 (0.46%) $ 0.083557
KAVA

Kava

KAVA/USDT

$ 45.199K B: $ 0.12101
H: $ 0.129999		$ 0.127035 (3.25%) $ 0.123039
SXP

Swipe

SXP/USDT

$ 45.194K B: $ 0.090304
H: $ 0.092558		$ 0.091377 (-0.79%) $ 0.0921
YGG

Yield Guild Games

YGG/USDT

$ 44.324K B: $ 0.088247
H: $ 0.090844		$ 0.089546 (1.04%) $ 0.088624
ETC

Ethereum Classic

ETC/BTC

$ 43.307K B: $ 13.65
H: $ 14.45		$ 13.87 (-2.21%) $ 14.18
FXS

Frax Share

FXS/USDT

$ 43.103K B: $ 0.8479
H: $ 0.8746		$ 0.8669 (0.17%) $ 0.8654
DGB

DigiByte

DGB/USDT

$ 42.775K B: $ 0.006688
H: $ 0.007038		$ 0.006835 (-2.55%) $ 0.007014
UMA

UMA

UMA/USDT

$ 42.651K B: $ 0.8287
H: $ 0.859		$ 0.8498 (0.94%) $ 0.8419
LTC

Litecoin

LTC/USDC

$ 41.149K B: $ 86.02
H: $ 87.80		$ 86.74 (-0.87%) $ 87.50
ANKR

Ankr Network

ANKR/USDT

$ 40.837K B: $ 0.008098
H: $ 0.008336		$ 0.008206 (0.89%) $ 0.008134
JASMY

JasmyCoin

JASMY/USDT

$ 40.750K B: $ 0.007527
H: $ 0.007774		$ 0.007618 (-1.5%) $ 0.007734
ILV

Illuvium

ILV/USDT

$ 39.990K B: $ 7.8103
H: $ 8.1999		$ 7.8424 (-0.46%) $ 7.8788
WAVES

Waves

WAVES/USDT

$ 39.737K B: $ 0.7235
H: $ 0.7879		$ 0.7456 (-5.01%) $ 0.7849
LUNA

Terra

LUNA/USDT

$ 38.250K B: $ 0.073984
H: $ 0.076911		$ 0.07505 (0.56%) $ 0.074634
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SNX

Synthetix

SNX/USDT

$ 36.237K B: $ 0.5737
H: $ 0.6122		$ 0.5761 (-1.12%) $ 0.5826
ERG

Ergo

ERG/USDT

$ 35.879K B: $ 0.60
H: $ 0.6139		$ 0.6047 (-0.95%) $ 0.6105
FTT

FTX Token

FTT/USDT

$ 35.748K B: $ 0.6082
H: $ 0.6451		$ 0.621 (1.5%) $ 0.6118
RLC

iExecRLC

RLC/USDT

$ 35.600K B: $ 0.7089
H: $ 0.7328		$ 0.7159 (-1.64%) $ 0.7278
XCH

Chia Network

XCH/USDT

$ 34.848K B: $ 5.90
H: $ 6.1903		$ 5.9769 (-2.72%) $ 6.1442
AUCTION

Bounce Token

AUCTION/USDT

$ 34.498K B: $ 5.6138
H: $ 6.002		$ 5.8664 (3.89%) $ 5.6469
RAY

Raydium

RAY/USDT

$ 34.139K B: $ 1.2964
H: $ 1.4597		$ 1.3076 (-1.85%) $ 1.3322
CHR

Chromia

CHR/USDT

$ 33.757K B: $ 0.057784
H: $ 0.060388		$ 0.058336 (-2.69%) $ 0.059951