CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 63.092M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 19.722M B: $ 71,732.00
H: $ 73,411.00		$ 72,859.00 (1.56%) $ 71,739.00
ETH

Ethereum

ETH/USDT

$ 8.872M B: $ 2,191.30
H: $ 2,256.23		$ 2,242.13 (2.27%) $ 2,192.26
DASH

Dash

DASH/USDT

$ 7.673M B: $ 40.68
H: $ 47.91		$ 46.57 (11.73%) $ 41.68
ZEC

Zcash

ZEC/USDT

$ 7.091M B: $ 365.02
H: $ 395.92		$ 374.48 (-0.78%) $ 377.41
SOL

Solana

SOL/USDT

$ 2.625M B: $ 83.15
H: $ 85.61		$ 84.26 (1.16%) $ 83.29
DOGE

Dogecoin

DOGE/USDT

$ 2.536M B: $ 0.092098
H: $ 0.0952		$ 0.092925 (0.79%) $ 0.092194
XRP

Ripple

XRP/USDT

$ 1.411M B: $ 1.3364
H: $ 1.3656		$ 1.3475 (0.68%) $ 1.3384
ADA

Cardano

ADA/USDT

$ 1.272M B: $ 0.2494
H: $ 0.2589		$ 0.2502 (-0.04%) $ 0.2503
LTC

Litecoin

LTC/USDT

$ 1.097M B: $ 54.41
H: $ 55.45		$ 54.56 (0.09%) $ 54.51
XMR

Monero

XMR/USDT

$ 847.651K B: $ 335.40
H: $ 352.23		$ 339.23 (-2.68%) $ 348.58
TRX

Tron

TRX/USDT

$ 722.878K B: $ 0.317
H: $ 0.3198		$ 0.3186 (-0.34%) $ 0.3197
AVAX

Avalanche

AVAX/USDT

$ 577.007K B: $ 9.242
H: $ 9.558		$ 9.2667 (-0.09%) $ 9.2753
BNB

Binance Coin

BNB/USDT

$ 502.966K B: $ 599.80
H: $ 610.06		$ 606.04 (0.99%) $ 600.09
ZEN

Horizen

ZEN/USDT

$ 399.113K B: $ 5.946
H: $ 6.619		$ 6.4459 (4.5%) $ 6.1686
BCH

Bitcoin Cash

BCH/USDT

$ 383.387K B: $ 438.83
H: $ 446.25		$ 440.90 (0.42%) $ 439.04
USDC

USD Coin

USDC/USDT

$ 356.980K B: $ 0.9995
H: $ 0.9998		$ 0.9995 (-0.02%) $ 0.9997
SHIB

SHIBA INU

SHIB/USDT

$ 355.719K B: $ 0.00000587
H: $ 0.00000604		$ 0.00000591 (0.52%) $ 0.00000588
DOT

Polkadot

DOT/USDT

$ 332.441K B: $ 1.2747
H: $ 1.3247		$ 1.2787 (-1.01%) $ 1.2918
HBAR

Hedera Hashgraph

HBAR/USDT

$ 326.034K B: $ 0.087831
H: $ 0.090442		$ 0.087996 (-0.55%) $ 0.088485
BTC

Bitcoin

BTC/USDC

$ 313.004K B: $ 71,724.12
H: $ 73,438.31		$ 72,867.55 (1.57%) $ 71,738.47
ATOM

Cosmos

ATOM/USDT

$ 264.686K B: $ 1.7732
H: $ 1.8462		$ 1.7759 (-2.58%) $ 1.8229
NEAR

NEAR Protocol

NEAR/USDT

$ 248.697K B: $ 1.3314
H: $ 1.3932		$ 1.344 (-1.94%) $ 1.3706
ICP

Internet Computer

ICP/USDT

$ 225.092K B: $ 2.493
H: $ 2.5747		$ 2.5304 (1.35%) $ 2.4968
ZEC

Zcash

ZEC/BTC

$ 222.798K B: $ 360.29
H: $ 394.25		$ 375.00 (-0.85%) $ 378.22
DOGE

Dogecoin

DOGE/BTC

$ 209.991K B: $ 0.090913
H: $ 0.095633		$ 0.092888 (0.77%) $ 0.092177
COMP

Compound

COMP/USDT

$ 201.328K B: $ 19.72
H: $ 24.89		$ 19.95 (-0.99%) $ 20.15
LINK

ChainLink

LINK/USDT

$ 200.489K B: $ 8.9376
H: $ 9.1713		$ 9.0132 (0.82%) $ 8.9403
ETC

Ethereum Classic

ETC/USDT

$ 188.110K B: $ 8.3363
H: $ 8.6356		$ 8.3498 (-1.62%) $ 8.4871
AAVE

Aave

AAVE/USDT

$ 177.909K B: $ 89.89
H: $ 95.40		$ 91.63 (1.61%) $ 90.18
ALGO

Algorand

ALGO/USDT

$ 152.675K B: $ 0.105814
H: $ 0.112895		$ 0.107154 (-2.45%) $ 0.109843
LRC

Loopring

LRC/USDT

$ 132.237K B: $ 0.016394
H: $ 0.017786		$ 0.016626 (-3.84%) $ 0.01729
CAKE

PancakeSwap

CAKE/USDT

$ 115.274K B: $ 1.4864
H: $ 1.5215		$ 1.4925 (-0.05%) $ 1.4932
XLM

Stellar

XLM/USDT

$ 107.444K B: $ 0.1528
H: $ 0.1571		$ 0.1535 (-0.9%) $ 0.1549
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DOGE

Dogecoin

DOGE/USDC

$ 89.316K B: $ 0.092079
H: $ 0.095253		$ 0.092894 (0.73%) $ 0.092217
LPT

Livepeer

LPT/USDT

$ 82.712K B: $ 2.0021
H: $ 2.8499		$ 2.1716 (8.47%) $ 2.0021
XMR

Monero

XMR/BTC

$ 82.696K B: $ 332.98
H: $ 357.82		$ 339.39 (-2.61%) $ 348.47
LTC

Litecoin

LTC/BTC

$ 65.464K B: $ 53.43
H: $ 56.41		$ 54.53 (0.09%) $ 54.49
UNI

Uniswap

UNI/USDT

$ 63.811K B: $ 3.1088
H: $ 3.1953		$ 3.1487 (1.1%) $ 3.1143
FET

Fetch.ai

FET/USDT

$ 55.464K B: $ 0.234055
H: $ 0.243062		$ 0.236818 (-0.1%) $ 0.237066
BCH

Bitcoin Cash

BCH/BTC

$ 55.182K B: $ 433.00
H: $ 452.00		$ 440.65 (0.35%) $ 439.11
BSV

Bitcoin SV

BSV/USDT

$ 53.026K B: $ 15.68
H: $ 16.67		$ 15.81 (-3.92%) $ 16.45
CRV

Curve DAO Token

CRV/USDT

$ 51.815K B: $ 0.2155
H: $ 0.2243		$ 0.2198 (-0.86%) $ 0.2217
VET

VeChain

VET/USDT

$ 51.616K B: $ 0.006981
H: $ 0.007285		$ 0.007027 (-0.2%) $ 0.007041
CET

CoinEx token

CET/USDT

$ 48.352K B: $ 0.029468
H: $ 0.03		$ 0.029701 (-0.76%) $ 0.029927
LDO

Lido DAO Token

LDO/USDT

$ 47.906K B: $ 0.3202
H: $ 0.3407		$ 0.3306 (3.09%) $ 0.3207
TRX

Tron

TRX/USDC

$ 41.966K B: $ 0.316841
H: $ 0.319636		$ 0.318441 (-0.36%) $ 0.319604
TRX

Tron

TRX/BTC

$ 41.554K B: $ 0.310234
H: $ 0.330996		$ 0.318751 (-0.26%) $ 0.319597
ILV

Illuvium

ILV/USDT

$ 41.172K B: $ 3.9925
H: $ 5.9756		$ 4.3328 (8.19%) $ 4.0049
ETH

Ethereum

ETH/BTC

$ 40.133K B: $ 2,188.84
H: $ 2,265.09		$ 2,243.59 (2.36%) $ 2,191.78
ZEC

Zcash

ZEC/USDC

$ 37.242K B: $ 359.05
H: $ 389.92		$ 374.25 (-0.85%) $ 377.46
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RVN

Ravencoin

RVN/USDT

$ 35.918K B: $ 0.005574
H: $ 0.005835		$ 0.005702 (0.14%) $ 0.005694
ONT

Ontology

ONT/USDT

$ 34.013K B: $ 0.077716
H: $ 0.093696		$ 0.087566 (7.43%) $ 0.08151
ETH

Ethereum

ETH/USDC

$ 33.435K B: $ 2,190.56
H: $ 2,256.59		$ 2,241.61 (2.31%) $ 2,191.00
RAY

Raydium

RAY/USDT

$ 32.438K B: $ 0.398287
H: $ 0.51912		$ 0.428501 (6.77%) $ 0.401322
QNT

Quant

QNT/USDT

$ 32.036K B: $ 75.58
H: $ 80.38		$ 76.47 (1.15%) $ 75.60
SAND

The Sandbox

SAND/USDT

$ 31.987K B: $ 0.075346
H: $ 0.078429		$ 0.076482 (1.31%) $ 0.075491
INJ

Injective Protocol

INJ/USDT

$ 31.345K B: $ 2.9709
H: $ 3.0792		$ 2.9985 (-0.13%) $ 3.0025
BTT

BitTorrent

BTT/USDT

$ 29.807K B: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (-1.07%) $ 0.00000032
SUSHI

SushiSwap

SUSHI/USDT

$ 29.650K B: $ 0.1918
H: $ 0.2039		$ 0.1928 (-0.67%) $ 0.1941
XTZ

Tezos

XTZ/USDT

$ 29.584K B: $ 0.3487
H: $ 0.3719		$ 0.3549 (0.25%) $ 0.354
DGB

DigiByte

DGB/USDT

$ 27.632K B: $ 0.004681
H: $ 0.004929		$ 0.004867 (3.27%) $ 0.004713
DYDX

dYdX

DYDX/USDT

$ 27.033K B: $ 0.0946
H: $ 0.1001		$ 0.0946 (-0.42%) $ 0.095
KAVA

Kava

KAVA/USDT

$ 26.507K B: $ 0.052881
H: $ 0.056099		$ 0.054317 (1.93%) $ 0.053291
ENJ

EnjinCoin

ENJ/USDT

$ 24.772K B: $ 0.027316
H: $ 0.029722		$ 0.027859 (-5.72%) $ 0.02955
MASK

Mask Network

MASK/USDT

$ 24.421K B: $ 0.4362
H: $ 0.4538		$ 0.4408 (-0.25%) $ 0.4419
XRP

Ripple

XRP/BTC

$ 23.647K B: $ 1.3231
H: $ 1.3866		$ 1.3468 (0.64%) $ 1.3383
FTT

FTX Token

FTT/USDT

$ 23.628K B: $ 0.2849
H: $ 0.3075		$ 0.2943 (0.55%) $ 0.2927
IOTX

IoTeX

IOTX/USDT

$ 23.334K B: $ 0.004596
H: $ 0.0057		$ 0.004601 (-1.08%) $ 0.004651
AUCTION

Bounce Token

AUCTION/USDT

$ 23.317K B: $ 4.6939
H: $ 4.8336		$ 4.715 (-0.13%) $ 4.721
DASH

Dash

DASH/USDC

$ 22.856K B: $ 40.83
H: $ 47.71		$ 46.48 (11.7%) $ 41.61
CKB

Nervos Network

CKB/USDT

$ 22.799K B: $ 0.00145
H: $ 0.001716		$ 0.001471 (0.68%) $ 0.001461
ERG

Ergo

ERG/USDT

$ 22.496K B: $ 0.2953
H: $ 0.3102		$ 0.3092 (3.76%) $ 0.298
SOL

Solana

SOL/BTC

$ 22.231K B: $ 82.84
H: $ 85.73		$ 84.27 (1.22%) $ 83.25
KSM

Kusama

KSM/USDT

$ 21.487K B: $ 4.1687
H: $ 4.3659		$ 4.2635 (1.73%) $ 4.1909
RSR

Reserve Rights

RSR/USDT

$ 21.378K B: $ 0.001503
H: $ 0.001569		$ 0.001511 (-3.14%) $ 0.00156
RLC

iExecRLC

RLC/USDT

$ 21.109K B: $ 0.4194
H: $ 0.439		$ 0.4255 (0.73%) $ 0.4224
WAVES

Waves

WAVES/USDT

$ 20.951K B: $ 0.4168
H: $ 0.436		$ 0.4206 (0.14%) $ 0.42
UMA

UMA

UMA/USDT

$ 20.847K B: $ 0.4111
H: $ 0.4365		$ 0.419 (1.4%) $ 0.4132
1INCH

1inch

1INCH/USDT

$ 20.726K B: $ 0.09012
H: $ 0.095936		$ 0.092752 (0.8%) $ 0.092017
CHZ

Chiliz

CHZ/USDT

$ 20.220K B: $ 0.038973
H: $ 0.03992		$ 0.039234 (-0.59%) $ 0.039465
THETA

Theta Token

THETA/USDT

$ 19.907K B: $ 0.1721
H: $ 0.1824		$ 0.1724 (-1.37%) $ 0.1748
EGLD

MultiversX

EGLD/USDT

$ 19.629K B: $ 3.826
H: $ 3.924		$ 3.8594 (0.53%) $ 3.8391
AR

Arweave

AR/USDT

$ 19.614K B: $ 1.7075
H: $ 1.8081		$ 1.7429 (1.53%) $ 1.7167
FLOW

Flow

FLOW/USDT

$ 19.582K B: $ 0.031568
H: $ 0.033261		$ 0.031568 (-4.13%) $ 0.032927
ZIL

Zilliqa

ZIL/USDT

$ 19.559K B: $ 0.003896
H: $ 0.003988		$ 0.003925 (0.41%) $ 0.003909
STORJ

Storj

STORJUSDT

$ 19.318K B: $ 0.096675
H: $ 0.098924		$ 0.097349 (0.02%) $ 0.097325
WIN

WINk

WIN/USDT

$ 18.975K B: $ 0.000019
H: $ 0.00001929		$ 0.0000191 (-0.21%) $ 0.00001914
BNB

Binance Coin

BNB/BTC

$ 18.690K B: $ 594.04
H: $ 624.38		$ 606.15 (1.03%) $ 599.99
YGG

Yield Guild Games

YGG/USDT

$ 18.572K B: $ 0.0375
H: $ 0.038167		$ 0.037535 (-0.04%) $ 0.037549
XAI

SideShift Token

XAI/USDT

$ 18.525K B: $ 0.00933
H: $ 0.009539		$ 0.009364 (-0.22%) $ 0.009385
MANA

Decentraland

MANA/USDT

$ 18.232K B: $ 0.088683
H: $ 0.092959		$ 0.089166 (-0.9%) $ 0.089978
QTUM

Qtum

QTUM/USDT

$ 18.113K B: $ 0.9115
H: $ 0.9265		$ 0.9149 (-0.17%) $ 0.9165
FLUX

Flux

FLUX/USDT

$ 17.823K B: $ 0.056445
H: $ 0.060005		$ 0.057572 (-0.1%) $ 0.057632
CVX

Convex Finance

CVX/USDT

$ 17.690K B: $ 1.7718
H: $ 1.8154		$ 1.7839 (-0.15%) $ 1.7865
SOL

Solana

SOL/USDC

$ 17.543K B: $ 83.13
H: $ 85.56		$ 84.27 (1.19%) $ 83.28