CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 60.648M
Nb. Paires
3388
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 11.284M B: $ 87,537.00
H: $ 88,882.00		$ 88,580.00 (0.74%) $ 87,928.00
DOGE

Dogecoin

DOGE/USDT

$ 7.278M B: $ 0.117988
H: $ 0.127423		$ 0.126862 (6.9%) $ 0.118677
SOL

Solana

SOL/USDT

$ 4.779M B: $ 124.23
H: $ 127.20		$ 126.45 (1.13%) $ 125.04
ZEC

Zcash

ZEC/USDT

$ 4.767M B: $ 506.90
H: $ 536.35		$ 531.19 (4.24%) $ 509.58
ETH

Ethereum

ETH/USDT

$ 3.470M B: $ 2,972.79
H: $ 3,009.00		$ 3,002.51 (0.69%) $ 2,981.89
ADA

Cardano

ADA/USDT

$ 2.991M B: $ 0.3321
H: $ 0.3603		$ 0.3582 (7.54%) $ 0.3331
XRP

Ripple

XRP/USDT

$ 2.339M B: $ 1.8271
H: $ 1.8818		$ 1.8754 (1.86%) $ 1.8411
ZEN

Horizen

ZEN/USDT

$ 2.213M B: $ 9.1309
H: $ 10.13		$ 9.402 (2.65%) $ 9.1592
TRX

Tron

TRX/USDT

$ 1.886M B: $ 0.2836
H: $ 0.2873		$ 0.2864 (0.81%) $ 0.2841
DOT

Polkadot

DOT/USDT

$ 1.448M B: $ 1.7663
H: $ 2.0306		$ 2.0008 (12.38%) $ 1.7804
SHIB

SHIBA INU

SHIB/USDT

$ 1.418M B: $ 0.00000692
H: $ 0.00000752		$ 0.00000739 (6.49%) $ 0.00000694
DASH

Dash

DASH/USDT

$ 1.334M B: $ 41.00
H: $ 44.46		$ 42.27 (2.18%) $ 41.37
ICP

Internet Computer

ICP/USDT

$ 1.010M B: $ 2.8217
H: $ 3.0947		$ 3.0131 (4.23%) $ 2.8907
LTC

Litecoin

LTC/USDT

$ 961.134K B: $ 76.71
H: $ 79.99		$ 79.48 (2.97%) $ 77.19
BCH

Bitcoin Cash

BCH/USDT

$ 799.549K B: $ 585.95
H: $ 600.93		$ 588.74 (-1.88%) $ 600.01
BNB

Binance Coin

BNB/USDT

$ 771.141K B: $ 856.40
H: $ 873.17		$ 862.38 (-0.99%) $ 870.98
LINK

ChainLink

LINK/USDT

$ 721.470K B: $ 12.15
H: $ 12.68		$ 12.67 (3.46%) $ 12.25
CAKE

PancakeSwap

CAKE/USDT

$ 655.656K B: $ 1.9257
H: $ 2.0299		$ 1.9789 (2.57%) $ 1.9294
AVAX

Avalanche

AVAX/USDT

$ 613.861K B: $ 12.23
H: $ 13.80		$ 13.80 (11.98%) $ 12.32
NEAR

NEAR Protocol

NEAR/USDT

$ 473.920K B: $ 1.5005
H: $ 1.6533		$ 1.6481 (8.86%) $ 1.5139
DYDX

dYdX

DYDX/USDT

$ 462.377K B: $ 0.168
H: $ 0.1855		$ 0.1826 (7.41%) $ 0.17
BTC

Bitcoin

BTC/USDC

$ 433.140K B: $ 87,520.43
H: $ 88,936.34		$ 88,543.46 (0.71%) $ 87,923.15
UNI

Uniswap

UNI/USDT

$ 373.580K B: $ 5.6255
H: $ 5.8403		$ 5.7674 (1.9%) $ 5.66
XLM

Stellar

XLM/USDT

$ 373.517K B: $ 0.2022
H: $ 0.2099		$ 0.2058 (1.08%) $ 0.2036
XMR

Monero

XMR/USDT

$ 326.865K B: $ 413.00
H: $ 429.80		$ 415.78 (-3.04%) $ 428.81
DOGE

Dogecoin

DOGE/BTC

$ 288.822K B: $ 0.117098
H: $ 0.128434		$ 0.127103 (7.44%) $ 0.118307
BCH

Bitcoin Cash

BCH/BTC

$ 264.378K B: $ 577.46
H: $ 613.16		$ 588.51 (-1.79%) $ 599.27
GALA

Gala

GALA/USDT

$ 262.722K B: $ 0.005819
H: $ 0.006319		$ 0.006285 (7.34%) $ 0.005855
ALGO

Algorand

ALGO/USDT

$ 241.440K B: $ 0.109336
H: $ 0.121539		$ 0.120168 (8.93%) $ 0.110319
ZEC

Zcash

ZEC/BTC

$ 208.816K B: $ 504.74
H: $ 540.74		$ 529.02 (3.98%) $ 508.79
CRV

Curve DAO Token

CRV/USDT

$ 206.607K B: $ 0.3589
H: $ 0.3946		$ 0.3919 (8.68%) $ 0.3606
HBAR

Hedera Hashgraph

HBAR/USDT

$ 188.934K B: $ 0.107213
H: $ 0.114517		$ 0.114186 (6.21%) $ 0.10751
ETC

Ethereum Classic

ETC/USDT

$ 160.717K B: $ 11.46
H: $ 12.14		$ 11.96 (3.67%) $ 11.54
XMR

Monero

XMR/BTC

$ 147.253K B: $ 406.16
H: $ 438.65		$ 416.05 (-2.88%) $ 428.41
DOGE

Dogecoin

DOGE/USDC

$ 143.587K B: $ 0.117953
H: $ 0.127273		$ 0.126932 (7%) $ 0.118629
USDC

USD Coin

USDC/USDT

$ 134.825K B: $ 1.001
H: $ 1.0014		$ 1.001 (-0.03%) $ 1.0013
FET

Fetch.ai

FET/USDT

$ 115.147K B: $ 0.198182
H: $ 0.215188		$ 0.2137 (6.75%) $ 0.200188
INJ

Injective Protocol

INJ/USDT

$ 113.579K B: $ 4.1609
H: $ 4.5861		$ 4.5403 (7.96%) $ 4.2056
CRO

Cronos

CRO/USDT

$ 107.367K B: $ 0.088501
H: $ 0.094149		$ 0.093534 (3.86%) $ 0.090056
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
LTC

Litecoin

LTC/BTC

$ 107.071K B: $ 76.55
H: $ 80.33		$ 79.50 (3.04%) $ 77.16
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZRX

0x

ZRX/USDT

$ 102.213K B: $ 0.134861
H: $ 0.144691		$ 0.136262 (-3.51%) $ 0.141221
SUSHI

SushiSwap

SUSHI/USDT

$ 99.951K B: $ 0.2741
H: $ 0.3156		$ 0.3066 (11.17%) $ 0.2758
LRC

Loopring

LRC/USDT

$ 94.039K B: $ 0.049368
H: $ 0.052051		$ 0.051106 (3.12%) $ 0.049559
ATOM

Cosmos

ATOM/USDT

$ 92.477K B: $ 1.9196
H: $ 2.0826		$ 2.0823 (8.16%) $ 1.9252
CET

CoinEx token

CET/USDT

$ 91.593K B: $ 0.033938
H: $ 0.035047		$ 0.034527 (0.86%) $ 0.034231
BNB

Binance Coin

BNB/BTC

$ 84.008K B: $ 850.90
H: $ 883.49		$ 862.02 (-0.99%) $ 870.62
AAVE

Aave

AAVE/USDT

$ 81.090K B: $ 145.01
H: $ 149.56		$ 148.98 (2.04%) $ 146.00
XTZ

Tezos

XTZ/USDT

$ 80.284K B: $ 0.4864
H: $ 0.5085		$ 0.5051 (2.75%) $ 0.4916
RSR

Reserve Rights

RSR/USDT

$ 78.291K B: $ 0.002386
H: $ 0.002655		$ 0.002614 (9.28%) $ 0.002392
LDO

Lido DAO Token

LDO/USDT

$ 77.952K B: $ 0.5768
H: $ 0.6114		$ 0.6065 (4.21%) $ 0.582
RAY

Raydium

RAY/USDT

$ 72.267K B: $ 0.78234
H: $ 0.978121		$ 0.95004 (19.7%) $ 0.793703
QNT

Quant

QNT/USDT

$ 70.043K B: $ 67.48
H: $ 76.10		$ 75.93 (9.92%) $ 69.08
IOTA

MIOTA

IOTA/USDT

$ 63.161K B: $ 0.079463
H: $ 0.086279		$ 0.085055 (6.17%) $ 0.080112
AR

Arweave

AR/USDT

$ 62.377K B: $ 3.4191
H: $ 3.8195		$ 3.7622 (9.51%) $ 3.4355
GRT

The Graph

GRT/USDT

$ 60.973K B: $ 0.033001
H: $ 0.036184		$ 0.035759 (7.09%) $ 0.033391
LUNA

Terra

LUNA/USDT

$ 58.556K B: $ 0.092507
H: $ 0.097712		$ 0.093947 (0.29%) $ 0.09368
AXS

Axie Infinity

AXS/USDT

$ 56.800K B: $ 0.7942
H: $ 0.8805		$ 0.8745 (8.78%) $ 0.8039
DOT

Polkadot

DOT/USDC

$ 56.122K B: $ 1.7659
H: $ 2.0262		$ 2.0027 (12.49%) $ 1.7804
SKL

SKALE Network

SKL/USDT

$ 56.031K B: $ 0.009798
H: $ 0.011135		$ 0.010343 (5.49%) $ 0.009805
KAVA

Kava

KAVA/USDT

$ 53.570K B: $ 0.072001
H: $ 0.08011		$ 0.078853 (4.81%) $ 0.075234
FLOW

Flow

FLOW/USDT

$ 51.520K B: $ 0.083224
H: $ 0.087818		$ 0.083643 (-1.31%) $ 0.084749
BCH

Bitcoin Cash

BCH/USDC

$ 50.293K B: $ 587.04
H: $ 600.99		$ 588.74 (-1.86%) $ 599.88
FLUX

Flux

FLUX/USDT

$ 49.683K B: $ 0.096679
H: $ 0.105444		$ 0.104729 (6.15%) $ 0.098663
FTT

FTX Token

FTT/USDT

$ 49.568K B: $ 0.4573
H: $ 0.4999		$ 0.4721 (2.3%) $ 0.4615
MEME

MEME

MEME/USDT

$ 48.696K B: $ 0.000984
H: $ 0.001085		$ 0.001064 (8.15%) $ 0.000984
LTC

Litecoin

LTC/USDC

$ 48.269K B: $ 76.68
H: $ 80.06		$ 79.49 (3.05%) $ 77.14
MINA

Mina

MINA/USDT

$ 47.844K B: $ 0.074487
H: $ 0.080564		$ 0.079275 (5.42%) $ 0.075202
SOL

Solana

SOL/BTC

$ 46.091K B: $ 123.71
H: $ 127.31		$ 126.46 (1.07%) $ 125.12
STORJ

Storj

STORJUSDT

$ 44.473K B: $ 0.124485
H: $ 0.132048		$ 0.128131 (0.67%) $ 0.127278
VET

VeChain

VET/USDT

$ 44.411K B: $ 0.010335
H: $ 0.011135		$ 0.011023 (5.72%) $ 0.010427
RVN

Ravencoin

RVN/USDT

$ 43.132K B: $ 0.006766
H: $ 0.007718		$ 0.007544 (10.13%) $ 0.00685
SLP

Small Love Potion

SLP/USDT

$ 41.325K B: $ 0.000757
H: $ 0.000813		$ 0.000782 (2.37%) $ 0.000764
CFX

Conflux Network

CFX/USDT

$ 40.370K B: $ 0.069825
H: $ 0.075423		$ 0.074575 (6.13%) $ 0.07027
YFI

yearn.finance

YFI/USDT

$ 40.304K B: $ 3,222.53
H: $ 3,332.84		$ 3,320.52 (2.02%) $ 3,254.71
TRX

Tron

TRX/BTC

$ 40.072K B: $ 0.2813
H: $ 0.291515		$ 0.286547 (1.05%) $ 0.283559
KSM

Kusama

KSM/USDT

$ 39.638K B: $ 6.792
H: $ 7.8784		$ 7.5408 (10.51%) $ 6.8235
SAND

The Sandbox

SAND/USDT

$ 39.399K B: $ 0.108561
H: $ 0.117705		$ 0.116706 (6.54%) $ 0.109544
DOT

Polkadot

DOT/BTC

$ 39.140K B: $ 1.7647
H: $ 2.0422		$ 2.0245 (13.73%) $ 1.7801
IOTX

IoTeX

IOTX/USDT

$ 39.069K B: $ 0.007458
H: $ 0.007999		$ 0.007851 (5.27%) $ 0.007458
DAI

Multi-collateral DAI

DAI/USDT

$ 38.921K B: $ 1.0013
H: $ 1.0022		$ 1.0014 (-0.07%) $ 1.0021
CHR

Chromia

CHR/USDT

$ 38.805K B: $ 0.038791
H: $ 0.045814		$ 0.043555 (9.22%) $ 0.039878
BAN

Banano

BAN/USDT

$ 38.662K B: $ 0.067242
H: $ 0.080213		$ 0.072688 (-7.53%) $ 0.078603
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
UMA

UMA

UMA/USDT

$ 36.817K B: $ 0.6931
H: $ 0.7364		$ 0.7315 (4.38%) $ 0.7008
BTT

BitTorrent

BTT/USDT

$ 34.832K B: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (1.37%) $ 0.00000038
WAVES

Waves

WAVES/USDT

$ 34.047K B: $ 0.6812
H: $ 0.6923		$ 0.6869 (0.67%) $ 0.6823
YGG

Yield Guild Games

YGG/USDT

$ 33.529K B: $ 0.063653
H: $ 0.067635		$ 0.067362 (5.37%) $ 0.063926
JASMY

JasmyCoin

JASMY/USDT

$ 32.782K B: $ 0.005465
H: $ 0.006004		$ 0.006002 (7.29%) $ 0.005594
SXP

Swipe

SXP/USDT

$ 32.558K B: $ 0.062076
H: $ 0.064302		$ 0.062309 (0.24%) $ 0.06216
MASK

Mask Network

MASK/USDT

$ 32.455K B: $ 0.5913
H: $ 0.6299		$ 0.6241 (4.63%) $ 0.5965
ANKR

Ankr Network

ANKR/USDT

$ 32.421K B: $ 0.006232
H: $ 0.006609		$ 0.006543 (4.72%) $ 0.006248
ILV

Illuvium

ILV/USDT

$ 32.416K B: $ 5.6239
H: $ 6.0999		$ 5.9737 (6.14%) $ 5.6281
ETH

Ethereum

ETH/BTC

$ 32.402K B: $ 2,957.39
H: $ 3,025.48		$ 3,001.84 (0.65%) $ 2,982.59
RLC

iExecRLC

RLC/USDT

$ 32.096K B: $ 0.6327
H: $ 0.6549		$ 0.6495 (2.48%) $ 0.6338
CHZ

Chiliz

CHZ/USDT

$ 31.934K B: $ 0.041001
H: $ 0.044147		$ 0.043286 (1.62%) $ 0.042595
DGB

DigiByte

DGB/USDT

$ 31.409K B: $ 0.005661
H: $ 0.006017		$ 0.005887 (2.78%) $ 0.005728