CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 184.343M
Nb. Paires
3294
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 41.393M B: $ 4,258.00
H: $ 4,454.49		$ 4,406.02 (0.4%) $ 4,388.52
BTC

Bitcoin

BTC/USDT

$ 38.971M B: $ 107,400.00
H: $ 111,500.00		$ 108,500.00 (-1.44%) $ 110,086.00
SOL

Solana

SOL/USDT

$ 20.988M B: $ 200.00
H: $ 214.84		$ 205.38 (-1.59%) $ 208.70
DOGE

Dogecoin

DOGE/USDT

$ 17.975M B: $ 0.209785
H: $ 0.220771		$ 0.216983 (0.9%) $ 0.215037
XRP

Ripple

XRP/USDT

$ 13.695M B: $ 2.7619
H: $ 2.9219		$ 2.8326 (-1.43%) $ 2.8738
ADA

Cardano

ADA/USDT

$ 6.218M B: $ 0.8104
H: $ 0.8484		$ 0.8372 (0.94%) $ 0.8294
SHIB

SHIBA INU

SHIB/USDT

$ 5.368M B: $ 0.00001198
H: $ 0.00001246		$ 0.00001245 (1.57%) $ 0.00001226
XMR

Monero

XMR/USDT

$ 4.572M B: $ 255.00
H: $ 266.02		$ 263.30 (0.32%) $ 262.47
LINK

ChainLink

LINK/USDT

$ 4.359M B: $ 22.86
H: $ 24.12		$ 23.43 (-0.49%) $ 23.54
TRX

Tron

TRX/USDT

$ 3.280M B: $ 0.333427
H: $ 0.341932		$ 0.340376 (-0.35%) $ 0.341579
DOT

Polkadot

DOT/USDT

$ 2.082M B: $ 3.7133
H: $ 3.9106		$ 3.8106 (-0.25%) $ 3.82
BNB

Binance Coin

BNB/USDT

$ 1.971M B: $ 850.21
H: $ 865.58		$ 860.37 (0.37%) $ 857.23
LTC

Litecoin

LTC/USDT

$ 1.692M B: $ 108.31
H: $ 111.92		$ 110.67 (0.14%) $ 110.52
CRO

Cronos

CRO/USDT

$ 1.532M B: $ 0.265458
H: $ 0.315599		$ 0.305735 (2.13%) $ 0.299372
AVAX

Avalanche

AVAX/USDT

$ 1.347M B: $ 23.11
H: $ 24.44		$ 23.84 (-1.54%) $ 24.21
XLM

Stellar

XLM/USDT

$ 1.156M B: $ 0.354466
H: $ 0.368606		$ 0.360941 (-1.28%) $ 0.36562
BCH

Bitcoin Cash

BCH/USDT

$ 1.049M B: $ 524.40
H: $ 541.98		$ 532.80 (-1.1%) $ 538.74
USDC

USD Coin

USDC/USDT

$ 1.003M B: $ 0.9996
H: $ 0.9999		$ 0.9999 (0.03%) $ 0.9996
CAKE

PancakeSwap

CAKE/USDT

$ 957.324K B: $ 2.4538
H: $ 2.5365		$ 2.5088 (-0.68%) $ 2.526
AAVE

Aave

AAVE/USDT

$ 668.554K B: $ 304.47
H: $ 321.19		$ 317.43 (3.4%) $ 307.00
DOGE

Dogecoin

DOGE/BTC

$ 640.108K B: $ 0.207744
H: $ 0.225141		$ 0.216881 (0.7%) $ 0.215383
HBAR

Hedera Hashgraph

HBAR/USDT

$ 595.714K B: $ 0.222442
H: $ 0.23333		$ 0.227397 (-1.6%) $ 0.231088
RAY

Raydium

RAY/USDT

$ 573.455K B: $ 11.76
H: $ 14.02		$ 12.06 (-7.74%) $ 13.08
GALA

Gala

GALA/USDT

$ 547.403K B: $ 0.01573
H: $ 0.01672		$ 0.016387 (-0.23%) $ 0.016425
BTC

Bitcoin

BTC/USDC

$ 459.956K B: $ 107,457.86
H: $ 111,434.86		$ 108,447.15 (-1.48%) $ 110,076.95
ZEC

Zcash

ZEC/USDT

$ 441.780K B: $ 39.69
H: $ 44.00		$ 40.10 (-3.3%) $ 41.47
LDO

Lido DAO Token

LDO/USDT

$ 381.913K B: $ 1.1874
H: $ 1.2392		$ 1.231 (1.28%) $ 1.2154
ETH

Ethereum

ETH/BTC

$ 373.374K B: $ 4,230.17
H: $ 4,535.82		$ 4,411.49 (0.42%) $ 4,393.07
NEAR

NEAR Protocol

NEAR/USDT

$ 364.163K B: $ 2.3927
H: $ 2.4992		$ 2.4536 (0.43%) $ 2.4431
ETC

Ethereum Classic

ETC/USDT

$ 341.556K B: $ 20.52
H: $ 21.35		$ 21.06 (0.33%) $ 20.99
CRV

Curve DAO Token

CRV/USDT

$ 335.293K B: $ 0.7486
H: $ 0.7802		$ 0.7797 (1.79%) $ 0.766
ETH

Ethereum

ETH/USDC

$ 308.138K B: $ 4,267.61
H: $ 4,418.96		$ 4,405.65 (0.43%) $ 4,386.59
UNI

Uniswap

UNI/USDT

$ 307.948K B: $ 9.40
H: $ 9.8331		$ 9.7881 (1.33%) $ 9.6596
ICP

Internet Computer

ICP/USDT

$ 293.282K B: $ 4.8103
H: $ 5.01		$ 4.9411 (-0.27%) $ 4.9546
DASH

Dash

DASH/USDT

$ 240.744K B: $ 22.32
H: $ 23.24		$ 22.78 (-0.84%) $ 22.98
SOL

Solana

SOL/USDC

$ 239.696K B: $ 200.26
H: $ 212.46		$ 205.21 (-1.76%) $ 208.90
SUSHI

SushiSwap

SUSHI/USDT

$ 217.024K B: $ 0.7355
H: $ 0.7805		$ 0.7722 (0.04%) $ 0.7719
ALGO

Algorand

ALGO/USDT

$ 214.906K B: $ 0.229512
H: $ 0.241561		$ 0.237151 (-1.77%) $ 0.241422
LPT

Livepeer

LPT/USDT

$ 211.885K B: $ 6.7633
H: $ 7.3637		$ 7.1443 (-1.2%) $ 7.2309
ATOM

Cosmos

ATOM/USDT

$ 199.983K B: $ 4.4194
H: $ 4.6165		$ 4.5492 (-1.46%) $ 4.6165
BSV

Bitcoin SV

BSV/USDT

$ 199.812K B: $ 25.61
H: $ 26.37		$ 26.06 (0.06%) $ 26.04
OKB

OKB

OKB/USDT

$ 193.222K B: $ 162.40
H: $ 181.14		$ 178.24 (8.66%) $ 164.03
VET

VeChain

VET/USDT

$ 191.120K B: $ 0.023921
H: $ 0.024933		$ 0.024581 (-0.27%) $ 0.024647
XTZ

Tezos

XTZ/USDT

$ 186.275K B: $ 0.7201
H: $ 0.7596		$ 0.7399 (-0.92%) $ 0.7468
DAI

Multi-collateral DAI

DAI/USDT

$ 183.018K B: $ 0.9999
H: $ 1.0027		$ 1.0009 (0.04%) $ 1.0005
INJ

Injective Protocol

INJ/USDT

$ 181.377K B: $ 12.74
H: $ 13.59		$ 13.16 (-1.26%) $ 13.33
KDA

Kadena

KDA/USDT

$ 169.389K B: $ 0.3486
H: $ 0.3756		$ 0.3635 (1.45%) $ 0.3583
LINK

ChainLink

LINK/USDC

$ 164.473K B: $ 22.92
H: $ 24.05		$ 23.42 (-0.56%) $ 23.55
CFX

Conflux Network

CFX/USDT

$ 161.442K B: $ 0.1755
H: $ 0.193123		$ 0.189541 (6.52%) $ 0.177943
JASMY

JasmyCoin

JASMY/USDT

$ 127.071K B: $ 0.014101
H: $ 0.014875		$ 0.014792 (1.71%) $ 0.014543
FET

Fetch.ai

FET/USDT

$ 124.667K B: $ 0.608
H: $ 0.6348		$ 0.624 (0.34%) $ 0.6219
CET

CoinEx token

CET/USDT

$ 122.872K B: $ 0.048333
H: $ 0.050412		$ 0.049079 (-2.54%) $ 0.05036
AR

Arweave

AR/USDT

$ 121.628K B: $ 6.2369
H: $ 6.6457		$ 6.4838 (-1.12%) $ 6.5571
DYDX

dYdX

DYDX/USDT

$ 116.535K B: $ 0.5972
H: $ 0.6299		$ 0.6204 (0.68%) $ 0.6162
LTC

Litecoin

LTC/BTC

$ 104.344K B: $ 106.88
H: $ 114.13		$ 110.44 (-0.14%) $ 110.60
ZEC

Zcash

ZEC/USDC

$ 104.267K B: $ 39.74
H: $ 43.57		$ 40.11 (-3.58%) $ 41.59
CHZ

Chiliz

CHZ/USDT

$ 102.578K B: $ 0.038405
H: $ 0.039705		$ 0.03958 (0.17%) $ 0.039511
XMR

Monero

XMR/BTC

$ 97.994K B: $ 252.69
H: $ 271.02		$ 262.71 (0.4%) $ 261.67
DOT

Polkadot

DOT/USDC

$ 97.086K B: $ 3.7154
H: $ 3.8675		$ 3.8089 (-0.27%) $ 3.8194
COMP

Compound

COMP/USDT

$ 93.091K B: $ 42.13
H: $ 44.99		$ 43.46 (1.09%) $ 42.99
NEO

NEO

NEO/USDT

$ 91.744K B: $ 6.5581
H: $ 6.9847		$ 6.9045 (2.49%) $ 6.7368
MANA

Decentraland

MANA/USDT

$ 89.192K B: $ 0.27749
H: $ 0.289847		$ 0.287679 (0.83%) $ 0.285322
ADA

Cardano

ADA/USDC

$ 89.007K B: $ 0.810676
H: $ 0.844416		$ 0.837016 (1.07%) $ 0.828169
THETA

Theta Token

THETA/USDT

$ 88.401K B: $ 0.7636
H: $ 0.7971		$ 0.7921 (-0.06%) $ 0.7926
ONT

Ontology

ONT/USDT

$ 87.349K B: $ 0.145761
H: $ 0.164014		$ 0.155088 (2.45%) $ 0.151382
SOL

Solana

SOL/BTC

$ 85.787K B: $ 200.11
H: $ 215.76		$ 205.50 (-1.7%) $ 209.05
GRT

The Graph

GRT/USDT

$ 83.493K B: $ 0.086238
H: $ 0.089946		$ 0.089486 (0.28%) $ 0.089236
XEC

eCash

XEC/USDT

$ 80.550K B: $ 0.00001962
H: $ 0.00002033		$ 0.00002013 (0.69%) $ 0.00001999
BCH

Bitcoin Cash

BCH/BTC

$ 77.788K B: $ 520.89
H: $ 554.91		$ 532.85 (-1.09%) $ 538.72
BEAM

Beam

BEAM/USDT

$ 77.124K B: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K B: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K B: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
AXS

Axie Infinity

AXS/USDT

$ 75.483K B: $ 2.2144
H: $ 2.3353		$ 2.3019 (0.22%) $ 2.2968
EGLD

MultiversX

EGLD/USDT

$ 69.228K B: $ 14.11
H: $ 14.67		$ 14.66 (0.04%) $ 14.65
RVN

Ravencoin

RVN/USDT

$ 66.529K B: $ 0.013009
H: $ 0.013491		$ 0.013476 (0.86%) $ 0.013361
SAND

The Sandbox

SAND/USDT

$ 65.678K B: $ 0.268858
H: $ 0.278882		$ 0.276852 (0.74%) $ 0.274824
SKL

SKALE Network

SKL/USDT

$ 64.129K B: $ 0.025724
H: $ 0.027599		$ 0.026744 (-0.26%) $ 0.026813
MKR

Maker

MKR/USDT

$ 64.059K B: $ 1,480.41
H: $ 1,552.26		$ 1,519.13 (-0.74%) $ 1,530.49
RSR

Reserve Rights

RSR/USDT

$ 61.836K B: $ 0.007288
H: $ 0.007795		$ 0.007558 (-0.07%) $ 0.007563
MASK

Mask Network

MASK/USDT

$ 59.206K B: $ 1.2013
H: $ 1.2482		$ 1.2477 (0.97%) $ 1.2357
NMR

Numeraire

NMR/USDT

$ 55.272K B: $ 15.61
H: $ 17.96		$ 15.93 (-11.3%) $ 17.96
XRP

Ripple

XRP/USDC

$ 54.283K B: $ 2.755
H: $ 2.9011		$ 2.8351 (-1.36%) $ 2.8742
XRP

Ripple

XRP/BTC

$ 52.281K B: $ 2.7648
H: $ 2.958		$ 2.8369 (-1.32%) $ 2.8749
KAVA

Kava

KAVA/USDT

$ 50.999K B: $ 0.372
H: $ 0.3813		$ 0.3753 (-1.42%) $ 0.3807
DOGE

Dogecoin

DOGE/USDC

$ 45.968K B: $ 0.209604
H: $ 0.219085		$ 0.217078 (1.12%) $ 0.214673
TRX

Tron

TRX/BTC

$ 45.851K B: $ 0.328966
H: $ 0.353277		$ 0.341308 (-0.31%) $ 0.342356
CELR

Celer Network

CELR/USDT

$ 44.347K B: $ 0.007499
H: $ 0.007833		$ 0.00783 (0.54%) $ 0.007788
ENJ

EnjinCoin

ENJ/USDT

$ 40.050K B: $ 0.064889
H: $ 0.068449		$ 0.068446 (1.78%) $ 0.067247
XTZ

Tezos

XTZ/BTC

$ 39.247K B: $ 0.706423
H: $ 0.770811		$ 0.744006 (-0.41%) $ 0.747055
OMG

OMG Network

OMG/USDT

$ 37.790K B: $ 0.160001
H: $ 0.183688		$ 0.170496 (-0.79%) $ 0.17185
BTT

BitTorrent

BTT/USDT

$ 37.281K B: $ 0.00000064
H: $ 0.00000066		$ 0.00000065 (-0.21%) $ 0.00000065
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LTC

Litecoin

LTC/USDC

$ 35.060K B: $ 108.35
H: $ 111.37		$ 110.79 (0.31%) $ 110.45
LRC

Loopring

LRC/USDT

$ 34.081K B: $ 0.084513
H: $ 0.088918		$ 0.087957 (0.17%) $ 0.087809
BAT

Basic Attention Token

BAT/USDT

$ 33.340K B: $ 0.147672
H: $ 0.160626		$ 0.153439 (-4.44%) $ 0.160576
BNB

Binance Coin

BNB/BTC

$ 32.041K B: $ 832.94
H: $ 890.80		$ 862.89 (0.53%) $ 858.37
FLOW

Flow

FLOW/USDT

$ 30.186K B: $ 0.3878
H: $ 0.4107		$ 0.3989 (-2.66%) $ 0.4098
BCH

Bitcoin Cash

BCH/USDC

$ 30.179K B: $ 524.83
H: $ 539.33		$ 533.33 (-0.93%) $ 538.35
BOND

BarnBridge

BOND/USDT

$ 29.615K B: $ 0.169974
H: $ 0.35		$ 0.311961 (72.47%) $ 0.180877