CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 157.862M
Nb. Paires
3369
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 38.607M B: $ 83,470.00
H: $ 85,588.00		$ 84,643.00 (0.05%) $ 84,603.00
ZEC

Zcash

ZEC/USDT

$ 28.786M B: $ 470.24
H: $ 600.54		$ 508.70 (-14.46%) $ 594.66
ETH

Ethereum

ETH/USDT

$ 16.729M B: $ 2,705.12
H: $ 2,786.80		$ 2,752.65 (-1.12%) $ 2,783.71
BCH

Bitcoin Cash

BCH/USDT

$ 12.432M B: $ 505.45
H: $ 562.97		$ 559.31 (9.06%) $ 512.83
SOL

Solana

SOL/USDT

$ 8.298M B: $ 125.11
H: $ 129.91		$ 127.74 (-1.44%) $ 129.60
XRP

Ripple

XRP/USDT

$ 7.249M B: $ 1.8896
H: $ 1.9727		$ 1.9336 (-1.72%) $ 1.9675
DOGE

Dogecoin

DOGE/USDT

$ 6.684M B: $ 0.13558
H: $ 0.14164		$ 0.13975 (-1.06%) $ 0.141241
DASH

Dash

DASH/USDT

$ 4.246M B: $ 52.81
H: $ 64.31		$ 57.66 (-10.17%) $ 64.19
TRX

Tron

TRX/USDT

$ 3.332M B: $ 0.2733
H: $ 0.2776		$ 0.2737 (-1.08%) $ 0.2767
LTC

Litecoin

LTC/USDT

$ 1.961M B: $ 80.35
H: $ 83.88		$ 82.39 (-1.19%) $ 83.38
BNB

Binance Coin

BNB/USDT

$ 1.900M B: $ 813.66
H: $ 842.91		$ 833.38 (0.58%) $ 828.59
BSV

Bitcoin SV

BSV/USDT

$ 1.760M B: $ 20.58
H: $ 21.80		$ 20.79 (0.18%) $ 20.75
CAKE

PancakeSwap

CAKE/USDT

$ 1.741M B: $ 2.0125
H: $ 2.23		$ 2.2217 (6.96%) $ 2.0772
ADA

Cardano

ADA/USDT

$ 1.602M B: $ 0.3913
H: $ 0.4144		$ 0.4032 (-2.51%) $ 0.4136
BTC

Bitcoin

BTC/USDC

$ 1.561M B: $ 83,455.03
H: $ 85,561.31		$ 84,650.39 (0.09%) $ 84,577.27
ZEN

Horizen

ZEN/USDT

$ 1.319M B: $ 11.66
H: $ 13.00		$ 12.37 (-4.47%) $ 12.95
SHIB

SHIBA INU

SHIB/USDT

$ 1.291M B: $ 0.00000756
H: $ 0.00000793		$ 0.00000769 (-2.52%) $ 0.00000789
LINK

ChainLink

LINK/USDT

$ 1.205M B: $ 11.75
H: $ 12.29		$ 11.97 (-2.32%) $ 12.26
XMR

Monero

XMR/USDT

$ 1.096M B: $ 325.61
H: $ 365.39		$ 364.17 (8.59%) $ 335.35
ICP

Internet Computer

ICP/USDT

$ 963.306K B: $ 4.0541
H: $ 4.4101		$ 4.0975 (-7.06%) $ 4.4087
NEAR

NEAR Protocol

NEAR/USDT

$ 759.338K B: $ 1.8023
H: $ 1.9144		$ 1.8179 (-4.27%) $ 1.8989
FET

Fetch.ai

FET/USDT

$ 661.463K B: $ 0.265774
H: $ 0.298809		$ 0.272016 (-5.91%) $ 0.289091
SOL

Solana

SOL/USDC

$ 647.176K B: $ 125.09
H: $ 129.90		$ 127.79 (-1.4%) $ 129.60
USDC

USD Coin

USDC/USDT

$ 555.946K B: $ 1.0003
H: $ 1.0006		$ 1.0003 (-0.02%) $ 1.0005
DOT

Polkadot

DOT/USDT

$ 513.616K B: $ 2.2597
H: $ 2.4135		$ 2.3014 (-4.61%) $ 2.4127
ETC

Ethereum Classic

ETC/USDT

$ 469.023K B: $ 13.21
H: $ 13.81		$ 13.47 (-0.86%) $ 13.59
ZEC

Zcash

ZEC/BTC

$ 453.326K B: $ 468.95
H: $ 605.24		$ 510.50 (-13.96%) $ 593.34
BCH

Bitcoin Cash

BCH/BTC

$ 450.871K B: $ 498.38
H: $ 572.20		$ 559.28 (9.08%) $ 512.73
AVAX

Avalanche

AVAX/USDT

$ 332.050K B: $ 13.03
H: $ 13.37		$ 13.25 (-0.63%) $ 13.34
DOGE

Dogecoin

DOGE/BTC

$ 285.593K B: $ 0.134804
H: $ 0.143206		$ 0.139542 (-1.08%) $ 0.141067
ATOM

Cosmos

ATOM/USDT

$ 276.533K B: $ 2.4392
H: $ 2.6103		$ 2.4971 (-4.18%) $ 2.6061
NEO

NEO

NEO/USDT

$ 273.642K B: $ 3.9567
H: $ 4.2234		$ 4.0758 (-3%) $ 4.2018
UNI

Uniswap

UNI/USDT

$ 256.331K B: $ 6.0115
H: $ 6.5424		$ 6.0575 (-6.04%) $ 6.4469
ADA

Cardano

ADA/USDC

$ 254.789K B: $ 0.390917
H: $ 0.415349		$ 0.401921 (-2.87%) $ 0.413807
CRV

Curve DAO Token

CRV/USDT

$ 246.401K B: $ 0.3637
H: $ 0.3942		$ 0.3709 (-4.85%) $ 0.3898
HBAR

Hedera Hashgraph

HBAR/USDT

$ 244.380K B: $ 0.126478
H: $ 0.133725		$ 0.130362 (-2.35%) $ 0.133495
DYDX

dYdX

DYDX/USDT

$ 229.333K B: $ 0.227
H: $ 0.2451		$ 0.2404 (-1.48%) $ 0.244
VET

VeChain

VET/USDT

$ 221.275K B: $ 0.012452
H: $ 0.013191		$ 0.012741 (-3.41%) $ 0.013191
XRP

Ripple

XRP/USDC

$ 210.899K B: $ 1.8896
H: $ 1.9709		$ 1.9337 (-1.8%) $ 1.9692
XLM

Stellar

XLM/USDT

$ 210.146K B: $ 0.2258
H: $ 0.2342		$ 0.2295 (-1.88%) $ 0.2339
LTC

Litecoin

LTC/BTC

$ 198.112K B: $ 79.75
H: $ 85.16		$ 82.36 (-1.32%) $ 83.46
ETH

Ethereum

ETH/USDC

$ 185.433K B: $ 2,706.16
H: $ 2,786.60		$ 2,752.96 (-1.06%) $ 2,782.34
AAVE

Aave

AAVE/USDT

$ 160.378K B: $ 153.76
H: $ 160.55		$ 159.90 (1.07%) $ 158.21
BCH

Bitcoin Cash

BCH/USDC

$ 155.307K B: $ 505.55
H: $ 563.44		$ 559.44 (9.04%) $ 513.06
GALA

Gala

GALA/USDT

$ 146.840K B: $ 0.007276
H: $ 0.007873		$ 0.007428 (-4.2%) $ 0.007754
COMP

Compound

COMP/USDT

$ 142.804K B: $ 28.20
H: $ 29.46		$ 28.70 (-2.35%) $ 29.39
BAT

Basic Attention Token

BAT/USDT

$ 128.104K B: $ 0.172016
H: $ 0.196881		$ 0.19398 (8.51%) $ 0.178765
GRT

The Graph

GRT/USDT

$ 126.229K B: $ 0.047308
H: $ 0.050936		$ 0.048482 (-4.82%) $ 0.050936
XTZ

Tezos

XTZ/USDT

$ 125.833K B: $ 0.478
H: $ 0.5129		$ 0.4862 (-4.72%) $ 0.5103
ALGO

Algorand

ALGO/USDT

$ 125.772K B: $ 0.132451
H: $ 0.139049		$ 0.134986 (-2.84%) $ 0.138927
SUSHI

SushiSwap

SUSHI/USDT

$ 114.769K B: $ 0.3958
H: $ 0.4169		$ 0.4068 (-2.24%) $ 0.4161
SKL

SKALE Network

SKL/USDT

$ 113.846K B: $ 0.013369
H: $ 0.015765		$ 0.013555 (-3.21%) $ 0.014005
MINA

Mina

MINA/USDT

$ 112.199K B: $ 0.104918
H: $ 0.113216		$ 0.106645 (-5.65%) $ 0.113027
AR

Arweave

AR/USDT

$ 112.098K B: $ 3.6806
H: $ 3.9008		$ 3.7347 (-2.14%) $ 3.8164
XLM

Stellar

XLM/USDC

$ 110.629K B: $ 0.225668
H: $ 0.235141		$ 0.229569 (-1.86%) $ 0.233917
JASMY

JasmyCoin

JASMY/USDT

$ 109.351K B: $ 0.007004
H: $ 0.00787		$ 0.007309 (3.02%) $ 0.007095
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
HOLO

Holo

HOT/USDT

$ 104.672K B: $ 0.000544
H: $ 0.000658		$ 0.000556 (-1.37%) $ 0.000564
SNX

Synthetix

SNX/USDT

$ 104.034K B: $ 0.5536
H: $ 0.6132		$ 0.57 (-6.34%) $ 0.6086
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/BTC

$ 100.007K B: $ 2,696.54
H: $ 2,814.83		$ 2,752.71 (-0.96%) $ 2,779.35
IOTA

MIOTA

IOTA/USDT

$ 99.832K B: $ 0.109572
H: $ 0.115871		$ 0.114911 (0.36%) $ 0.114497
DOGE

Dogecoin

DOGE/USDC

$ 97.888K B: $ 0.135597
H: $ 0.141988		$ 0.139744 (-1.07%) $ 0.141259
XRP

Ripple

XRP/BTC

$ 91.288K B: $ 1.8843
H: $ 1.9966		$ 1.9328 (-1.76%) $ 1.9674
HNT

Helium

HNT/USDT

$ 90.141K B: $ 1.7177
H: $ 1.902		$ 1.7961 (-5.08%) $ 1.8922
DASH

Dash

DASH/BTC

$ 88.887K B: $ 52.23
H: $ 65.06		$ 57.75 (-10.11%) $ 64.24
CFX

Conflux Network

CFX/USDT

$ 87.330K B: $ 0.078799
H: $ 0.084196		$ 0.080796 (-3.92%) $ 0.084095
1INCH

1inch

1INCH/USDT

$ 86.342K B: $ 0.165133
H: $ 0.181211		$ 0.179673 (4.03%) $ 0.172706
XEC

eCash

XEC/USDT

$ 85.508K B: $ 0.00001107
H: $ 0.00001221		$ 0.0000119 (4.5%) $ 0.00001139
INJ

Injective Protocol

INJ/USDT

$ 84.387K B: $ 5.20
H: $ 5.6251		$ 5.4232 (-3.57%) $ 5.6238
CET

CoinEx token

CET/USDT

$ 83.161K B: $ 0.04305
H: $ 0.043755		$ 0.043716 (1.03%) $ 0.043269
MANA

Decentraland

MANA/USDT

$ 80.602K B: $ 0.158169
H: $ 0.167914		$ 0.163142 (-2.15%) $ 0.166726
ZEC

Zcash

ZEC/USDC

$ 78.942K B: $ 474.91
H: $ 597.64		$ 508.48 (-14.39%) $ 593.94
LDO

Lido DAO Token

LDO/USDT

$ 78.575K B: $ 0.5891
H: $ 0.6314		$ 0.6185 (-1.5%) $ 0.6279
SAND

The Sandbox

SAND/USDT

$ 77.599K B: $ 0.146136
H: $ 0.154711		$ 0.14998 (-3.05%) $ 0.1547
RVN

Ravencoin

RVN/USDT

$ 77.255K B: $ 0.007801
H: $ 0.008393		$ 0.007968 (-4.17%) $ 0.008315
IOTX

IoTeX

IOTX/USDT

$ 76.896K B: $ 0.008317
H: $ 0.009286		$ 0.008955 (0.55%) $ 0.008906
CRO

Cronos

CRO/USDT

$ 76.251K B: $ 0.095774
H: $ 0.099812		$ 0.09905 (1.01%) $ 0.098064
XVG

Verge

XVG/USDT

$ 73.837K B: $ 0.006487
H: $ 0.00787		$ 0.007644 (12.31%) $ 0.006806
QNT

Quant

QNT/USDT

$ 73.689K B: $ 69.80
H: $ 77.04		$ 74.78 (4.49%) $ 71.57
ARRR

Pirate Chain

ARRR/USDT

$ 72.720K B: $ 0.3412
H: $ 0.519		$ 0.3909 (-4.61%) $ 0.4098
BNB

Binance Coin

BNB/BTC

$ 69.787K B: $ 808.50
H: $ 855.87		$ 834.38 (0.72%) $ 828.39
TRX

Tron

TRX/BTC

$ 57.019K B: $ 0.26864
H: $ 0.283664		$ 0.27382 (-0.87%) $ 0.276229
FXS

Frax Share

FXS/USDT

$ 56.472K B: $ 0.7499
H: $ 0.8354		$ 0.8273 (0.6%) $ 0.8224
CHZ

Chiliz

CHZ/USDT

$ 55.971K B: $ 0.027101
H: $ 0.028323		$ 0.027659 (-1.98%) $ 0.028219
XCH

Chia Network

XCH/USDT

$ 54.562K B: $ 6.0652
H: $ 6.5571		$ 6.2164 (-4.2%) $ 6.489
LTC

Litecoin

LTC/USDC

$ 52.356K B: $ 80.41
H: $ 83.92		$ 82.39 (-1.08%) $ 83.29
MASK

Mask Network

MASK/USDT

$ 52.097K B: $ 0.6493
H: $ 0.7016		$ 0.6686 (-4.54%) $ 0.7004
CELR

Celer Network

CELR/USDT

$ 52.089K B: $ 0.004179
H: $ 0.004486		$ 0.004345 (-1.63%) $ 0.004417
LUNA

Terra

LUNA/USDT

$ 51.921K B: $ 0.06856
H: $ 0.089355		$ 0.071255 (1.32%) $ 0.070324
THETA

Theta Token

THETA/USDT

$ 51.253K B: $ 0.3318
H: $ 0.358		$ 0.3443 (-3.61%) $ 0.3572
FIRO

Firo

FIRO/USDT

$ 50.892K B: $ 1.9808
H: $ 2.5129		$ 2.132 (-8.14%) $ 2.3208
WAVES

Waves

WAVES/USDT

$ 50.461K B: $ 0.5962
H: $ 0.7211		$ 0.635 (2.34%) $ 0.6205
EGLD

MultiversX

EGLD/USDT

$ 50.001K B: $ 7.2041
H: $ 7.5923		$ 7.3342 (-2.9%) $ 7.553
DAI

Multi-collateral DAI

DAI/USDT

$ 49.498K B: $ 0.9988
H: $ 0.9998		$ 0.9997 (0.08%) $ 0.9989
SLP

Small Love Potion

SLP/USDT

$ 48.455K B: $ 0.000887
H: $ 0.000967		$ 0.000903 (-5.44%) $ 0.000955
KSM

Kusama

KSM/USDT

$ 47.305K B: $ 8.322
H: $ 8.7742		$ 8.4656 (-3.46%) $ 8.7694
ERG

Ergo

ERG/USDT

$ 46.172K B: $ 0.4491
H: $ 0.4879		$ 0.4799 (5.98%) $ 0.4528
ZIL

Zilliqa

ZIL/USDT

$ 44.404K B: $ 0.00562
H: $ 0.005914		$ 0.005807 (-1.29%) $ 0.005883