CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 80.236M
Nb. Paires
3405
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 23.823M B: $ 68,334.00
H: $ 71,145.00		$ 68,943.00 (0.15%) $ 68,841.00
ETH

Ethereum

ETH/USDT

$ 19.249M B: $ 1,998.00
H: $ 2,146.37		$ 2,015.03 (-0.67%) $ 2,028.63
SOL

Solana

SOL/USDT

$ 5.755M B: $ 83.30
H: $ 88.63		$ 84.38 (1.07%) $ 83.49
ZEC

Zcash

ZEC/USDT

$ 4.459M B: $ 229.36
H: $ 245.03		$ 241.24 (4.8%) $ 230.19
DOGE

Dogecoin

DOGE/USDT

$ 3.308M B: $ 0.092973
H: $ 0.097094		$ 0.093339 (0.01%) $ 0.093334
XRP

Ripple

XRP/USDT

$ 2.814M B: $ 1.3878
H: $ 1.4638		$ 1.4167 (1.71%) $ 1.3929
XMR

Monero

XMR/USDT

$ 2.147M B: $ 316.85
H: $ 349.86		$ 336.13 (2.11%) $ 329.17
TRX

Tron

TRX/USDT

$ 2.064M B: $ 0.2762
H: $ 0.2802		$ 0.2768 (-0.18%) $ 0.2773
LTC

Litecoin

LTC/USDT

$ 1.349M B: $ 52.80
H: $ 55.08		$ 53.35 (1.02%) $ 52.81
CRV

Curve DAO Token

CRV/USDT

$ 1.328M B: $ 0.2432
H: $ 0.2565		$ 0.2453 (-1.92%) $ 0.2501
BCH

Bitcoin Cash

BCH/USDT

$ 1.215M B: $ 513.78
H: $ 537.62		$ 528.94 (2.37%) $ 516.70
BNB

Binance Coin

BNB/USDT

$ 1.150M B: $ 621.06
H: $ 643.90		$ 628.86 (1.09%) $ 622.10
ADA

Cardano

ADA/USDT

$ 1.111M B: $ 0.2611
H: $ 0.2731		$ 0.2638 (0.73%) $ 0.2619
SHIB

SHIBA INU

SHIB/USDT

$ 705.684K B: $ 0.00000594
H: $ 0.00000619		$ 0.00000598 (0.31%) $ 0.00000596
DASH

Dash

DASH/USDT

$ 640.132K B: $ 34.92
H: $ 37.23		$ 35.25 (0.14%) $ 35.20
DOT

Polkadot

DOT/USDT

$ 527.170K B: $ 1.2726
H: $ 1.3423		$ 1.2762 (-1.03%) $ 1.2895
AVAX

Avalanche

AVAX/USDT

$ 404.558K B: $ 8.7497
H: $ 9.179		$ 8.8375 (0.54%) $ 8.7904
USDC

USD Coin

USDC/USDT

$ 397.385K B: $ 1.0004
H: $ 1.0009		$ 1.0008 (0.01%) $ 1.0007
DOGE

Dogecoin

DOGE/BTC

$ 289.874K B: $ 0.092121
H: $ 0.098465		$ 0.093142 (-0.15%) $ 0.09328
BTC

Bitcoin

BTC/USDC

$ 289.081K B: $ 68,421.36
H: $ 71,063.90		$ 68,951.12 (0.16%) $ 68,839.15
LINK

ChainLink

LINK/USDT

$ 253.098K B: $ 8.479
H: $ 9.0129		$ 8.5489 (-0.05%) $ 8.5529
CAKE

PancakeSwap

CAKE/USDT

$ 245.860K B: $ 1.3211
H: $ 1.3773		$ 1.332 (0.52%) $ 1.3251
ICP

Internet Computer

ICP/USDT

$ 223.635K B: $ 2.3374
H: $ 2.4615		$ 2.3649 (0.23%) $ 2.3595
DOGE

Dogecoin

DOGE/USDC

$ 220.938K B: $ 0.092982
H: $ 0.097433		$ 0.09333 (-0.05%) $ 0.093375
ETH

Ethereum

ETH/USDC

$ 213.170K B: $ 1,996.34
H: $ 2,142.63		$ 2,014.44 (-0.68%) $ 2,028.29
XTZ

Tezos

XTZ/USDT

$ 207.724K B: $ 0.398
H: $ 0.4223		$ 0.4024 (0.37%) $ 0.4009
NEAR

NEAR Protocol

NEAR/USDT

$ 191.873K B: $ 0.9841
H: $ 1.0463		$ 0.9999 (0.73%) $ 0.9927
AAVE

Aave

AAVE/USDT

$ 175.409K B: $ 108.35
H: $ 115.08		$ 109.10 (-0.79%) $ 109.97
ZEN

Horizen

ZEN/USDT

$ 137.376K B: $ 5.7459
H: $ 6.1999		$ 5.8544 (1.3%) $ 5.7792
HBAR

Hedera Hashgraph

HBAR/USDT

$ 128.294K B: $ 0.088665
H: $ 0.093887		$ 0.090288 (1.42%) $ 0.089025
XLM

Stellar

XLM/USDT

$ 122.576K B: $ 0.1558
H: $ 0.1621		$ 0.1567 (-0.38%) $ 0.1573
CELR

Celer Network

CELR/USDT

$ 118.073K B: $ 0.002436
H: $ 0.002573		$ 0.002443 (0%) $ 0.002443
BCH

Bitcoin Cash

BCH/BTC

$ 111.405K B: $ 505.97
H: $ 545.40		$ 528.46 (2.43%) $ 515.93
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ETC

Ethereum Classic

ETC/USDT

$ 103.508K B: $ 8.2782
H: $ 8.7072		$ 8.3721 (0.83%) $ 8.3029
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ALGO

Algorand

ALGO/USDT

$ 96.638K B: $ 0.093058
H: $ 0.097372		$ 0.093932 (-0.01%) $ 0.093946
QNT

Quant

QNT/USDT

$ 93.520K B: $ 65.22
H: $ 71.15		$ 68.86 (5.35%) $ 65.36
UNI

Uniswap

UNI/USDT

$ 86.623K B: $ 3.3089
H: $ 3.5825		$ 3.3765 (0.97%) $ 3.344
GALA

Gala

GALA/USDT

$ 86.079K B: $ 0.003949
H: $ 0.004143		$ 0.004001 (-0.12%) $ 0.004006
AXS

Axie Infinity

AXS/USDT

$ 85.255K B: $ 1.3633
H: $ 1.6529		$ 1.5228 (3.51%) $ 1.4712
LDO

Lido DAO Token

LDO/USDT

$ 84.007K B: $ 0.3357
H: $ 0.3638		$ 0.3414 (0.21%) $ 0.3407
ZEC

Zcash

ZEC/BTC

$ 82.194K B: $ 227.39
H: $ 251.66		$ 240.98 (4.36%) $ 230.91
LTC

Litecoin

LTC/BTC

$ 75.465K B: $ 52.18
H: $ 55.82		$ 53.29 (0.93%) $ 52.80
MINA

Mina

MINA/USDT

$ 71.629K B: $ 0.062549
H: $ 0.068764		$ 0.065667 (4.81%) $ 0.062651
CRO

Cronos

CRO/USDT

$ 67.033K B: $ 0.077125
H: $ 0.082164		$ 0.07872 (1.54%) $ 0.077526
GRT

The Graph

GRT/USDT

$ 65.322K B: $ 0.026209
H: $ 0.027686		$ 0.026455 (-0.59%) $ 0.026612
BTT

BitTorrent

BTT/USDT

$ 63.483K B: $ 0.00000032
H: $ 0.00000065		$ 0.00000034 (3.38%) $ 0.00000033
DYDX

dYdX

DYDX/USDT

$ 61.888K B: $ 0.1021
H: $ 0.1085		$ 0.1031 (-1.34%) $ 0.1045
SAND

The Sandbox

SAND/USDT

$ 59.829K B: $ 0.083361
H: $ 0.08838		$ 0.085395 (1.98%) $ 0.083733
VET

VeChain

VET/USDT

$ 59.665K B: $ 0.00765
H: $ 0.008202		$ 0.007742 (-0.57%) $ 0.007786
XMR

Monero

XMR/BTC

$ 58.762K B: $ 313.91
H: $ 353.08		$ 336.09 (2.14%) $ 329.03
TRX

Tron

TRX/BTC

$ 58.737K B: $ 0.26817
H: $ 0.292484		$ 0.276799 (-0.1%) $ 0.277078
ATOM

Cosmos

ATOM/USDT

$ 56.791K B: $ 1.8984
H: $ 1.9842		$ 1.91 (-0.1%) $ 1.912
ETH

Ethereum

ETH/BTC

$ 55.407K B: $ 1,983.05
H: $ 2,153.27		$ 2,013.85 (-0.72%) $ 2,028.37
IOTA

MIOTA

IOTA/USDT

$ 55.406K B: $ 0.06679
H: $ 0.07138		$ 0.067539 (-1.26%) $ 0.068401
SOL

Solana

SOL/USDC

$ 54.682K B: $ 83.24
H: $ 88.69		$ 84.30 (1.01%) $ 83.46
BNB

Binance Coin

BNB/BTC

$ 53.889K B: $ 616.03
H: $ 653.84		$ 628.45 (1.02%) $ 622.08
BAT

Basic Attention Token

BAT/USDT

$ 53.354K B: $ 0.119575
H: $ 0.134749		$ 0.128702 (6.72%) $ 0.120593
XRP

Ripple

XRP/USDC

$ 51.426K B: $ 1.3878
H: $ 1.4641		$ 1.4162 (1.62%) $ 1.3937
1INCH

1inch

1INCH/USDT

$ 48.639K B: $ 0.093706
H: $ 0.099495		$ 0.095233 (-0.2%) $ 0.09542
SOL

Solana

SOL/BTC

$ 46.824K B: $ 82.73
H: $ 89.14		$ 84.33 (1.04%) $ 83.47
XEC

eCash

XEC/USDT

$ 45.501K B: $ 0.00000743
H: $ 0.00000812		$ 0.00000781 (1.72%) $ 0.00000768
QTUM

Qtum

QTUM/USDT

$ 44.634K B: $ 0.8906
H: $ 0.9439		$ 0.8964 (-0.73%) $ 0.903
CET

CoinEx token

CET/USDT

$ 44.427K B: $ 0.026996
H: $ 0.027651		$ 0.027603 (1.93%) $ 0.02708
AR

Arweave

AR/USDT

$ 43.182K B: $ 1.8426
H: $ 1.9849		$ 1.8761 (-3.06%) $ 1.9353
BAN

Banano

BAN/USDT

$ 42.676K B: $ 0.068505
H: $ 0.082027		$ 0.081877 (16.8%) $ 0.070099
FLUX

Flux

FLUX/USDT

$ 42.377K B: $ 0.072088
H: $ 0.077456		$ 0.072379 (-0.88%) $ 0.073023
COMP

Compound

COMP/USDT

$ 42.348K B: $ 16.18
H: $ 17.18		$ 16.42 (0.24%) $ 16.38
HNT

Helium

HNT/USDT

$ 41.900K B: $ 0.805
H: $ 0.9351		$ 0.8335 (3.54%) $ 0.805
SKL

SKALE Network

SKL/USDT

$ 41.197K B: $ 0.006364
H: $ 0.006699		$ 0.006515 (1.42%) $ 0.006424
XEM

NEM

XEM/USDT

$ 39.955K B: $ 0.000778
H: $ 0.00084		$ 0.000794 (1.46%) $ 0.000783
NKN

NKN

NKN/USDT

$ 39.411K B: $ 0.006869
H: $ 0.016339		$ 0.011823 (54.43%) $ 0.007656
RSR

Reserve Rights

RSR/USDT

$ 38.610K B: $ 0.00156
H: $ 0.001662		$ 0.001582 (-0.57%) $ 0.001591
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
DAI

Multi-collateral DAI

DAI/USDT

$ 37.035K B: $ 0.9992
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ZIL

Zilliqa

ZIL/USDT

$ 35.694K B: $ 0.004105
H: $ 0.004554		$ 0.004157 (-5.09%) $ 0.00438
MEME

MEME

MEME/USDT

$ 34.944K B: $ 0.000692
H: $ 0.000735		$ 0.000699 (0.21%) $ 0.000697
FET

Fetch.ai

FET/USDT

$ 34.470K B: $ 0.156232
H: $ 0.163289		$ 0.156882 (0.16%) $ 0.156625
BSV

Bitcoin SV

BSV/USDT

$ 32.881K B: $ 13.77
H: $ 14.32		$ 13.97 (1.38%) $ 13.78
SLP

Small Love Potion

SLP/USDT

$ 32.323K B: $ 0.000625
H: $ 0.000664		$ 0.000632 (-0.87%) $ 0.000638
LUNA

Terra

LUNA/USDT

$ 31.579K B: $ 0.060001
H: $ 0.062755		$ 0.060778 (0.48%) $ 0.060488
KAVA

Kava

KAVA/USDT

$ 30.618K B: $ 0.053699
H: $ 0.05713		$ 0.054194 (-3.82%) $ 0.056349
XMR

Monero

XMR/USDC

$ 30.377K B: $ 316.06
H: $ 349.51		$ 335.68 (2.18%) $ 328.52
MASK

Mask Network

MASK/USDT

$ 29.691K B: $ 0.4398
H: $ 0.4762		$ 0.4521 (0.49%) $ 0.4499
INJ

Injective Protocol

INJ/USDT

$ 29.479K B: $ 3.0447
H: $ 3.2166		$ 3.0675 (-0.76%) $ 3.0909
RVN

Ravencoin

RVN/USDT

$ 29.231K B: $ 0.005629
H: $ 0.005895		$ 0.005725 (0.85%) $ 0.005677
IOTX

IoTeX

IOTX/USDT

$ 28.584K B: $ 0.005671
H: $ 0.005922		$ 0.005774 (1.82%) $ 0.005671
FLOW

Flow

FLOW/USDT

$ 28.236K B: $ 0.045479
H: $ 0.048581		$ 0.04574 (-5.5%) $ 0.048401
JASMY

JasmyCoin

JASMY/USDT

$ 28.062K B: $ 0.005289
H: $ 0.005781		$ 0.005507 (3.59%) $ 0.005316
FTT

FTX Token

FTT/USDT

$ 28.018K B: $ 0.2964
H: $ 0.3259		$ 0.3238 (8.51%) $ 0.2984
BCH

Bitcoin Cash

BCH/USDC

$ 27.953K B: $ 513.86
H: $ 540.68		$ 528.97 (2.37%) $ 516.71
CHESS

Tranchess

CHESS/USDT

$ 26.487K B: $ 0.008025
H: $ 0.011		$ 0.008877 (-15.01%) $ 0.010445
AUCTION

Bounce Token

AUCTION/USDT

$ 25.960K B: $ 4.7189
H: $ 5.2056		$ 4.928 (3.78%) $ 4.7487
CHZ

Chiliz

CHZ/USDT

$ 25.822K B: $ 0.038671
H: $ 0.041156		$ 0.039421 (-1.31%) $ 0.039944
STORJ

Storj

STORJUSDT

$ 25.315K B: $ 0.096903
H: $ 0.102325		$ 0.098649 (1.08%) $ 0.097596
XRP

Ripple

XRP/BTC

$ 25.136K B: $ 1.378
H: $ 1.4799		$ 1.4174 (1.8%) $ 1.3923
UMA

UMA

UMA/USDT

$ 24.560K B: $ 0.4905
H: $ 0.5168		$ 0.4951 (-1.08%) $ 0.5005