CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 101.246M
Nb. Paires
3397
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 34.733M B: $ 87,738.00
H: $ 90,594.00		$ 88,233.00 (-0.86%) $ 88,998.00
ETH

Ethereum

ETH/USDT

$ 14.796M B: $ 2,939.00
H: $ 3,045.62		$ 2,956.83 (-1.39%) $ 2,998.41
DOGE

Dogecoin

DOGE/USDT

$ 7.124M B: $ 0.1214
H: $ 0.127604		$ 0.122046 (-1.75%) $ 0.124224
XRP

Ripple

XRP/USDT

$ 6.380M B: $ 1.8655
H: $ 1.9418		$ 1.8775 (-1.27%) $ 1.9017
ZEC

Zcash

ZEC/USDT

$ 5.290M B: $ 362.50
H: $ 399.59		$ 366.70 (-6.46%) $ 392.01
SOL

Solana

SOL/USDT

$ 5.167M B: $ 122.50
H: $ 128.27		$ 123.41 (-2.63%) $ 126.74
BNB

Binance Coin

BNB/USDT

$ 2.931M B: $ 893.14
H: $ 909.33		$ 900.39 (0.23%) $ 898.34
DASH

Dash

DASH/USDT

$ 2.598M B: $ 55.36
H: $ 62.78		$ 55.65 (-9.53%) $ 61.51
TRX

Tron

TRX/USDT

$ 2.372M B: $ 0.2911
H: $ 0.2956		$ 0.2947 (0.44%) $ 0.2934
ADA

Cardano

ADA/USDT

$ 1.778M B: $ 0.3479
H: $ 0.3648		$ 0.3499 (-1.52%) $ 0.3553
SHIB

SHIBA INU

SHIB/USDT

$ 1.662M B: $ 0.00000756
H: $ 0.00000787		$ 0.0000076 (-1.76%) $ 0.00000774
BCH

Bitcoin Cash

BCH/USDT

$ 1.230M B: $ 579.19
H: $ 599.00		$ 581.45 (-2.67%) $ 597.41
LTC

Litecoin

LTC/USDT

$ 1.199M B: $ 67.73
H: $ 70.04		$ 68.08 (-1.82%) $ 69.34
ZEN

Horizen

ZEN/USDT

$ 807.982K B: $ 8.50
H: $ 9.3575		$ 8.5483 (-7.45%) $ 9.2362
DOT

Polkadot

DOT/USDT

$ 789.117K B: $ 1.8029
H: $ 1.8945		$ 1.8128 (-2.43%) $ 1.8579
USDC

USD Coin

USDC/USDT

$ 769.643K B: $ 1.0009
H: $ 1.0013		$ 1.0013 (0.03%) $ 1.001
XMR

Monero

XMR/USDT

$ 695.823K B: $ 462.10
H: $ 485.22		$ 465.58 (-0.17%) $ 466.35
CAKE

PancakeSwap

CAKE/USDT

$ 662.405K B: $ 1.872
H: $ 1.9393		$ 1.8816 (-1.72%) $ 1.9145
BTC

Bitcoin

BTC/USDC

$ 577.671K B: $ 87,796.95
H: $ 90,544.56		$ 88,265.60 (-0.82%) $ 88,991.90
AVAX

Avalanche

AVAX/USDT

$ 575.283K B: $ 11.69
H: $ 12.28		$ 11.78 (-2.03%) $ 12.03
LINK

ChainLink

LINK/USDT

$ 559.466K B: $ 11.55
H: $ 12.05		$ 11.62 (-2.48%) $ 11.92
1INCH

1inch

1INCH/USDT

$ 409.226K B: $ 0.11283
H: $ 0.123687		$ 0.116199 (2.12%) $ 0.113791
NEAR

NEAR Protocol

NEAR/USDT

$ 302.859K B: $ 1.4368
H: $ 1.5021		$ 1.4457 (-1.84%) $ 1.4728
HBAR

Hedera Hashgraph

HBAR/USDT

$ 299.527K B: $ 0.104105
H: $ 0.109041		$ 0.104528 (-2.16%) $ 0.106839
DOGE

Dogecoin

DOGE/BTC

$ 283.905K B: $ 0.120842
H: $ 0.129287		$ 0.122194 (-1.08%) $ 0.123529
AAVE

Aave

AAVE/USDT

$ 241.556K B: $ 155.72
H: $ 163.85		$ 156.83 (-0.59%) $ 157.76
BCH

Bitcoin Cash

BCH/BTC

$ 235.805K B: $ 574.85
H: $ 614.37		$ 581.76 (-2.65%) $ 597.58
GALA

Gala

GALA/USDT

$ 233.499K B: $ 0.005716
H: $ 0.006121		$ 0.005758 (-3.95%) $ 0.005995
ZEC

Zcash

ZEC/BTC

$ 232.553K B: $ 362.41
H: $ 401.10		$ 364.93 (-7%) $ 392.40
UNI

Uniswap

UNI/USDT

$ 232.026K B: $ 4.6884
H: $ 4.8762		$ 4.7275 (-0.72%) $ 4.7616
XLM

Stellar

XLM/USDT

$ 224.466K B: $ 0.2053
H: $ 0.2119		$ 0.2069 (-0.05%) $ 0.207
ALGO

Algorand

ALGO/USDT

$ 180.270K B: $ 0.119125
H: $ 0.12698		$ 0.122913 (1.63%) $ 0.120939
ICP

Internet Computer

ICP/USDT

$ 158.592K B: $ 3.1172
H: $ 3.3094		$ 3.1497 (-3.27%) $ 3.2562
FET

Fetch.ai

FET/USDT

$ 156.346K B: $ 0.221196
H: $ 0.239295		$ 0.222802 (-0.56%) $ 0.224046
DOGE

Dogecoin

DOGE/USDC

$ 153.705K B: $ 0.121381
H: $ 0.12742		$ 0.122013 (-1.76%) $ 0.124199
ETC

Ethereum Classic

ETC/USDT

$ 126.847K B: $ 11.24
H: $ 11.61		$ 11.28 (-1.96%) $ 11.50
CRV

Curve DAO Token

CRV/USDT

$ 117.967K B: $ 0.3365
H: $ 0.3577		$ 0.3383 (-1.11%) $ 0.3421
ATOM

Cosmos

ATOM/USDT

$ 117.954K B: $ 2.1775
H: $ 2.3022		$ 2.1908 (-1.46%) $ 2.2233
LDO

Lido DAO Token

LDO/USDT

$ 114.267K B: $ 0.5001
H: $ 0.5312		$ 0.5093 (-2.32%) $ 0.5214
GRT

The Graph

GRT/USDT

$ 110.317K B: $ 0.035197
H: $ 0.037136		$ 0.035407 (-1.94%) $ 0.036106
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SAND

The Sandbox

SAND/USDT

$ 94.618K B: $ 0.119413
H: $ 0.126501		$ 0.119929 (-4.28%) $ 0.12529
SOL

Solana

SOL/USDC

$ 89.416K B: $ 122.48
H: $ 128.32		$ 123.45 (-2.61%) $ 126.76
VET

VeChain

VET/USDT

$ 88.600K B: $ 0.009768
H: $ 0.010316		$ 0.009965 (-1.74%) $ 0.010141
AXS

Axie Infinity

AXS/USDT

$ 86.320K B: $ 2.111
H: $ 2.5286		$ 2.1241 (-13.24%) $ 2.4483
LTC

Litecoin

LTC/BTC

$ 83.796K B: $ 66.73
H: $ 71.78		$ 68.07 (-1.88%) $ 69.37
DYDX

dYdX

DYDX/USDT

$ 82.471K B: $ 0.1653
H: $ 0.1792		$ 0.1675 (-0.83%) $ 0.1689
LINK

ChainLink

LINK/USDC

$ 76.376K B: $ 11.55
H: $ 12.05		$ 11.62 (-2.49%) $ 11.92
CET

CoinEx token

CET/USDT

$ 76.372K B: $ 0.028776
H: $ 0.02925		$ 0.028861 (-0.96%) $ 0.029142
SUSHI

SushiSwap

SUSHI/USDT

$ 74.620K B: $ 0.2859
H: $ 0.3047		$ 0.2886 (-4.15%) $ 0.3011
AR

Arweave

AR/USDT

$ 73.687K B: $ 3.1494
H: $ 3.3612		$ 3.1748 (-4.22%) $ 3.3148
ETH

Ethereum

ETH/BTC

$ 69.021K B: $ 2,931.02
H: $ 3,080.20		$ 2,956.25 (-1.42%) $ 2,998.94
IOTA

MIOTA

IOTA/USDT

$ 65.722K B: $ 0.082974
H: $ 0.087087		$ 0.084078 (-2.49%) $ 0.086226
QNT

Quant

QNT/USDT

$ 63.189K B: $ 74.70
H: $ 81.85		$ 75.21 (-5.68%) $ 79.74
CRO

Cronos

CRO/USDT

$ 61.105K B: $ 0.088977
H: $ 0.092085		$ 0.089297 (-1.74%) $ 0.090874
DAI

Multi-collateral DAI

DAI/USDT

$ 60.567K B: $ 1.0006
H: $ 1.0015		$ 1.0011 (0.01%) $ 1.001
SKL

SKALE Network

SKL/USDT

$ 59.831K B: $ 0.009263
H: $ 0.009834		$ 0.009379 (-3.24%) $ 0.009693
BNB

Binance Coin

BNB/BTC

$ 55.908K B: $ 879.50
H: $ 927.68		$ 900.11 (0.19%) $ 898.39
RAY

Raydium

RAY/USDT

$ 55.138K B: $ 0.948092
H: $ 1.1662		$ 0.959224 (-3.4%) $ 0.993012
XTZ

Tezos

XTZ/USDT

$ 49.934K B: $ 0.5182
H: $ 0.57		$ 0.5244 (-7.61%) $ 0.5676
SLP

Small Love Potion

SLP/USDT

$ 49.737K B: $ 0.00084
H: $ 0.000935		$ 0.000852 (-8.55%) $ 0.000931
FLUX

Flux

FLUX/USDT

$ 48.507K B: $ 0.095039
H: $ 0.1007		$ 0.095042 (-3.86%) $ 0.098861
MASK

Mask Network

MASK/USDT

$ 48.424K B: $ 0.6004
H: $ 0.6439		$ 0.6189 (-2%) $ 0.6315
TRX

Tron

TRX/USDC

$ 47.261K B: $ 0.290962
H: $ 0.295784		$ 0.294683 (0.44%) $ 0.293393
MINA

Mina

MINA/USDT

$ 47.139K B: $ 0.080003
H: $ 0.089744		$ 0.081449 (-5.91%) $ 0.086564
KAVA

Kava

KAVA/USDT

$ 46.829K B: $ 0.073933
H: $ 0.079394		$ 0.074349 (-3.87%) $ 0.077346
TRX

Tron

TRX/BTC

$ 45.942K B: $ 0.283043
H: $ 0.304269		$ 0.294248 (0.34%) $ 0.293248
XRP

Ripple

XRP/USDC

$ 45.632K B: $ 1.8652
H: $ 1.9419		$ 1.878 (-1.23%) $ 1.9014
XEM

NEM

XEM/USDT

$ 45.099K B: $ 0.000861
H: $ 0.000918		$ 0.000861 (-0.8%) $ 0.000868
CHZ

Chiliz

CHZ/USDT

$ 44.082K B: $ 0.053857
H: $ 0.05808		$ 0.054148 (-4.31%) $ 0.056584
LUNA

Terra

LUNA/USDT

$ 43.792K B: $ 0.077205
H: $ 0.07906		$ 0.077352 (-1.29%) $ 0.078364
INJ

Injective Protocol

INJ/USDT

$ 40.442K B: $ 4.3101
H: $ 4.5349		$ 4.3398 (-2.05%) $ 4.4307
BAN

Banano

BAN/USDT

$ 39.094K B: $ 0.076217
H: $ 0.081986		$ 0.077361 (-3.69%) $ 0.080322
IOTX

IoTeX

IOTX/USDT

$ 37.518K B: $ 0.007499
H: $ 0.007801		$ 0.007548 (-1.38%) $ 0.007654
COMP

Compound

COMP/USDT

$ 37.411K B: $ 23.54
H: $ 24.31		$ 23.92 (1.27%) $ 23.62
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
ADA

Cardano

ADA/USDC

$ 37.073K B: $ 0.347613
H: $ 0.364774		$ 0.350054 (-1.41%) $ 0.355055
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
FLOW

Flow

FLOW/USDT

$ 36.086K B: $ 0.057442
H: $ 0.065872		$ 0.058854 (-10.65%) $ 0.065872
JASMY

JasmyCoin

JASMY/USDT

$ 35.940K B: $ 0.006642
H: $ 0.006995		$ 0.006674 (-2.05%) $ 0.006814
BCH

Bitcoin Cash

BCH/USDC

$ 35.486K B: $ 579.27
H: $ 599.12		$ 581.80 (-2.63%) $ 597.50
RVN

Ravencoin

RVN/USDT

$ 35.420K B: $ 0.006658
H: $ 0.007244		$ 0.006697 (-4.59%) $ 0.007019
FTT

FTX Token

FTT/USDT

$ 35.274K B: $ 0.3942
H: $ 0.4104		$ 0.3992 (-1.92%) $ 0.407
CFX

Conflux Network

CFX/USDT

$ 34.543K B: $ 0.065985
H: $ 0.068998		$ 0.066516 (-1.65%) $ 0.06763
ROSE

Oasis Network

ROSE/USDT

$ 34.194K B: $ 0.019098
H: $ 0.022502		$ 0.019564 (-8.66%) $ 0.021419
BAT

Basic Attention Token

BAT/USDT

$ 33.276K B: $ 0.165296
H: $ 0.177897		$ 0.165846 (-3.4%) $ 0.17169
UMA

UMA

UMA/USDT

$ 32.949K B: $ 0.6573
H: $ 0.6889		$ 0.6623 (-2.95%) $ 0.6824
LTC

Litecoin

LTC/USDC

$ 32.905K B: $ 67.72
H: $ 70.05		$ 68.07 (-1.79%) $ 69.31
KSM

Kusama

KSM/USDT

$ 32.845K B: $ 6.5832
H: $ 6.8289		$ 6.6131 (-1.99%) $ 6.7474
DGB

DigiByte

DGB/USDT

$ 32.580K B: $ 0.005547
H: $ 0.005961		$ 0.005625 (-4.77%) $ 0.005907
AUCTION

Bounce Token

AUCTION/USDT

$ 32.333K B: $ 5.8015
H: $ 6.461		$ 5.8096 (-9.14%) $ 6.3938
WAVES

Waves

WAVES/USDT

$ 31.798K B: $ 0.6325
H: $ 0.6564		$ 0.6391 (-1.8%) $ 0.6508
CELR

Celer Network

CELR/USDT

$ 31.286K B: $ 0.003338
H: $ 0.003628		$ 0.0034 (-3.74%) $ 0.003532
ANKR

Ankr Network

ANKR/USDT

$ 29.791K B: $ 0.005915
H: $ 0.006328		$ 0.005934 (-2.79%) $ 0.006104
EGLD

MultiversX

EGLD/USDT

$ 29.219K B: $ 5.4794
H: $ 5.8427		$ 5.5632 (-3.01%) $ 5.7357
YGG

Yield Guild Games

YGG/USDT

$ 29.207K B: $ 0.058069
H: $ 0.062769		$ 0.0581 (-6.72%) $ 0.062288
SOL

Solana

SOL/BTC

$ 29.155K B: $ 122.05
H: $ 129.59		$ 123.38 (-2.68%) $ 126.78
XMR

Monero

XMR/BTC

$ 29.000K B: $ 457.58
H: $ 493.16		$ 466.32 (-0.05%) $ 466.56