CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 159.193M
Nb. Paires
3370
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 48.865M B: $ 86,332.00
H: $ 91,907.00		$ 91,358.00 (5.13%) $ 86,898.00
ETH

Ethereum

ETH/USDT

$ 23.971M B: $ 2,890.00
H: $ 3,070.66		$ 3,028.06 (4.01%) $ 2,911.33
ZEC

Zcash

ZEC/USDT

$ 15.222M B: $ 491.62
H: $ 548.65		$ 507.65 (2.53%) $ 495.14
SOL

Solana

SOL/USDT

$ 9.368M B: $ 135.57
H: $ 144.67		$ 141.82 (3.57%) $ 136.93
DASH

Dash

DASH/USDT

$ 8.654M B: $ 57.73
H: $ 71.50		$ 62.46 (7.04%) $ 58.35
DOGE

Dogecoin

DOGE/USDT

$ 8.260M B: $ 0.148613
H: $ 0.156706		$ 0.152547 (1.62%) $ 0.150111
XRP

Ripple

XRP/USDT

$ 6.553M B: $ 2.1434
H: $ 2.2531		$ 2.1874 (0.69%) $ 2.1724
BCH

Bitcoin Cash

BCH/USDT

$ 4.467M B: $ 528.45
H: $ 550.50		$ 542.48 (1.53%) $ 534.31
BTC

Bitcoin

BTC/USDC

$ 3.193M B: $ 86,352.73
H: $ 91,911.38		$ 91,374.86 (5.14%) $ 86,908.38
LTC

Litecoin

LTC/USDT

$ 2.872M B: $ 83.29
H: $ 87.70		$ 86.39 (2.81%) $ 84.03
TRX

Tron

TRX/USDT

$ 2.647M B: $ 0.2744
H: $ 0.2778		$ 0.2777 (0.95%) $ 0.2751
ADA

Cardano

ADA/USDT

$ 2.534M B: $ 0.4107
H: $ 0.4389		$ 0.4291 (3.32%) $ 0.4153
BNB

Binance Coin

BNB/USDT

$ 1.905M B: $ 852.11
H: $ 903.96		$ 891.04 (3.91%) $ 857.54
ZEN

Horizen

ZEN/USDT

$ 1.359M B: $ 11.63
H: $ 12.80		$ 12.26 (3.86%) $ 11.80
AVAX

Avalanche

AVAX/USDT

$ 1.167M B: $ 13.91
H: $ 15.00		$ 14.93 (6.74%) $ 13.99
NEAR

NEAR Protocol

NEAR/USDT

$ 1.130M B: $ 1.8379
H: $ 1.9799		$ 1.9201 (3.73%) $ 1.851
LINK

ChainLink

LINK/USDT

$ 1.124M B: $ 12.76
H: $ 13.57		$ 13.34 (3.94%) $ 12.84
ICP

Internet Computer

ICP/USDT

$ 853.379K B: $ 4.0233
H: $ 4.3085		$ 4.0423 (-2.59%) $ 4.1499
USDC

USD Coin

USDC/USDT

$ 844.096K B: $ 0.9998
H: $ 1.0002		$ 0.9999 (-0.03%) $ 1.0002
XMR

Monero

XMR/USDT

$ 797.286K B: $ 393.57
H: $ 405.00		$ 396.20 (-0.61%) $ 398.64
SHIB

SHIBA INU

SHIB/USDT

$ 644.335K B: $ 0.0000083
H: $ 0.0000087		$ 0.00000854 (0.55%) $ 0.00000849
CAKE

PancakeSwap

CAKE/USDT

$ 640.024K B: $ 2.3717
H: $ 2.4987		$ 2.4689 (3.48%) $ 2.3858
COMP

Compound

COMP/USDT

$ 601.969K B: $ 29.19
H: $ 31.59		$ 30.68 (2.88%) $ 29.82
ETH

Ethereum

ETH/USDC

$ 565.570K B: $ 2,890.63
H: $ 3,071.12		$ 3,027.66 (3.99%) $ 2,911.49
DOT

Polkadot

DOT/USDT

$ 484.718K B: $ 2.2395
H: $ 2.3709		$ 2.329 (2.99%) $ 2.2614
XLM

Stellar

XLM/USDT

$ 460.806K B: $ 0.248
H: $ 0.2621		$ 0.253 (0.6%) $ 0.2515
HBAR

Hedera Hashgraph

HBAR/USDT

$ 426.638K B: $ 0.141536
H: $ 0.150512		$ 0.146646 (2.45%) $ 0.143139
FET

Fetch.ai

FET/USDT

$ 426.482K B: $ 0.251465
H: $ 0.272189		$ 0.266264 (1.33%) $ 0.262763
DOGE

Dogecoin

DOGE/BTC

$ 402.204K B: $ 0.143803
H: $ 0.160231		$ 0.152522 (1.56%) $ 0.150177
AAVE

Aave

AAVE/USDT

$ 381.811K B: $ 174.81
H: $ 188.69		$ 183.02 (3.45%) $ 176.92
UNI

Uniswap

UNI/USDT

$ 311.937K B: $ 6.0024
H: $ 6.4274		$ 6.159 (0.86%) $ 6.1063
CRV

Curve DAO Token

CRV/USDT

$ 289.676K B: $ 0.404
H: $ 0.4462		$ 0.4319 (5.83%) $ 0.4081
ZEC

Zcash

ZEC/BTC

$ 262.734K B: $ 477.33
H: $ 549.58		$ 507.74 (2.79%) $ 493.96
ZEC

Zcash

ZEC/USDC

$ 254.363K B: $ 492.00
H: $ 546.62		$ 508.46 (2.84%) $ 494.42
BCH

Bitcoin Cash

BCH/USDC

$ 239.862K B: $ 527.61
H: $ 549.66		$ 542.50 (1.47%) $ 534.66
ETH

Ethereum

ETH/BTC

$ 233.116K B: $ 2,854.86
H: $ 3,104.52		$ 3,026.89 (3.99%) $ 2,910.77
SOL

Solana

SOL/USDC

$ 221.160K B: $ 135.53
H: $ 144.67		$ 141.82 (3.67%) $ 136.80
ETC

Ethereum Classic

ETC/USDT

$ 213.100K B: $ 13.66
H: $ 14.19		$ 13.92 (0.4%) $ 13.87
AR

Arweave

AR/USDT

$ 195.268K B: $ 3.9649
H: $ 4.3652		$ 4.1628 (4.03%) $ 4.0017
SOL

Solana

SOL/BTC

$ 187.233K B: $ 133.26
H: $ 147.77		$ 141.76 (3.51%) $ 136.95
BCH

Bitcoin Cash

BCH/BTC

$ 165.283K B: $ 508.17
H: $ 578.32		$ 542.58 (1.51%) $ 534.51
LDO

Lido DAO Token

LDO/USDT

$ 160.473K B: $ 0.6414
H: $ 0.6836		$ 0.669 (2.04%) $ 0.6556
MINA

Mina

MINA/USDT

$ 150.298K B: $ 0.105428
H: $ 0.113551		$ 0.110674 (3.86%) $ 0.10656
GALA

Gala

GALA/USDT

$ 148.598K B: $ 0.007485
H: $ 0.008023		$ 0.007813 (2.76%) $ 0.007603
GRT

The Graph

GRT/USDT

$ 141.437K B: $ 0.049482
H: $ 0.052389		$ 0.051585 (2.62%) $ 0.05027
ATOM

Cosmos

ATOM/USDT

$ 140.663K B: $ 2.4339
H: $ 2.5588		$ 2.5284 (2.61%) $ 2.464
LTC

Litecoin

LTC/BTC

$ 131.988K B: $ 81.37
H: $ 89.64		$ 86.33 (2.7%) $ 84.07
BAT

Basic Attention Token

BAT/USDT

$ 131.284K B: $ 0.20488
H: $ 0.229057		$ 0.225769 (7.88%) $ 0.209269
DYDX

dYdX

DYDX/USDT

$ 129.699K B: $ 0.2475
H: $ 0.26		$ 0.2531 (1%) $ 0.2506
DOGE

Dogecoin

DOGE/USDC

$ 126.312K B: $ 0.148675
H: $ 0.156746		$ 0.15254 (1.69%) $ 0.150005
SUSHI

SushiSwap

SUSHI/USDT

$ 124.991K B: $ 0.3869
H: $ 0.4109		$ 0.397 (-2.22%) $ 0.406
ALGO

Algorand

ALGO/USDT

$ 107.280K B: $ 0.141485
H: $ 0.148568		$ 0.145208 (1.34%) $ 0.143284
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
INJ

Injective Protocol

INJ/USDT

$ 96.605K B: $ 5.7311
H: $ 6.0889		$ 6.051 (4.08%) $ 5.814
BTT

BitTorrent

BTT/USDT

$ 90.198K B: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (0.29%) $ 0.00000041
QNT

Quant

QNT/USDT

$ 82.928K B: $ 82.67
H: $ 86.55		$ 84.64 (-0.69%) $ 85.23
XTZ

Tezos

XTZ/USDT

$ 77.748K B: $ 0.4909
H: $ 0.5222		$ 0.5129 (3.26%) $ 0.4967
CET

CoinEx token

CET/USDT

$ 77.616K B: $ 0.045351
H: $ 0.046197		$ 0.046185 (1.69%) $ 0.045419
BNB

Binance Coin

BNB/BTC

$ 73.074K B: $ 840.60
H: $ 923.25		$ 890.89 (3.91%) $ 857.38
LPT

Livepeer

LPT/USDT

$ 72.259K B: $ 3.9883
H: $ 4.2339		$ 4.1562 (2.6%) $ 4.0508
FIRO

Firo

FIRO/USDT

$ 70.741K B: $ 2.5565
H: $ 2.9189		$ 2.6204 (2.45%) $ 2.5578
1INCH

1inch

1INCH/USDT

$ 63.323K B: $ 0.186013
H: $ 0.195404		$ 0.192317 (3.16%) $ 0.186433
DAI

Multi-collateral DAI

DAI/USDT

$ 60.704K B: $ 0.9993
H: $ 1.0001		$ 0.9999 (0.06%) $ 0.9993
MASK

Mask Network

MASK/USDT

$ 57.650K B: $ 0.6829
H: $ 0.7705		$ 0.7612 (10.77%) $ 0.6872
VET

VeChain

VET/USDT

$ 54.626K B: $ 0.013192
H: $ 0.014177		$ 0.013842 (3.41%) $ 0.013385
LRC

Loopring

LRC/USDT

$ 54.165K B: $ 0.053039
H: $ 0.05599		$ 0.055587 (4.32%) $ 0.053283
DGB

DigiByte

DGB/USDT

$ 50.317K B: $ 0.006587
H: $ 0.007038		$ 0.006853 (2.84%) $ 0.006664
RVN

Ravencoin

RVN/USDT

$ 50.118K B: $ 0.007864
H: $ 0.008263		$ 0.008253 (3.29%) $ 0.00799
SNX

Synthetix

SNX/USDT

$ 49.625K B: $ 0.5541
H: $ 0.6122		$ 0.5892 (5.55%) $ 0.5582
SLP

Small Love Potion

SLP/USDT

$ 49.350K B: $ 0.000898
H: $ 0.00098		$ 0.000944 (3.65%) $ 0.000911
IOTX

IoTeX

IOTX/USDT

$ 48.217K B: $ 0.008641
H: $ 0.009171		$ 0.009077 (2.16%) $ 0.008885
LTC

Litecoin

LTC/USDC

$ 48.086K B: $ 83.30
H: $ 87.72		$ 86.38 (2.85%) $ 83.99
KSM

Kusama

KSM/USDT

$ 46.901K B: $ 8.3496
H: $ 8.9999		$ 8.8968 (4.75%) $ 8.4936
TRX

Tron

TRX/BTC

$ 46.228K B: $ 0.260006
H: $ 0.293643		$ 0.277171 (0.78%) $ 0.275023
SXP

Swipe

SXP/USDT

$ 45.753K B: $ 0.08943
H: $ 0.092472		$ 0.092472 (2.18%) $ 0.090498
SAND

The Sandbox

SAND/USDT

$ 44.886K B: $ 0.154151
H: $ 0.162875		$ 0.16076 (3.3%) $ 0.155629
YGG

Yield Guild Games

YGG/USDT

$ 44.631K B: $ 0.085276
H: $ 0.090297		$ 0.090056 (3.42%) $ 0.087078
EGLD

MultiversX

EGLD/USDT

$ 44.533K B: $ 7.6521
H: $ 8.3321		$ 8.1205 (5.2%) $ 7.719
XRP

Ripple

XRP/BTC

$ 44.359K B: $ 2.062
H: $ 2.3148		$ 2.1867 (0.71%) $ 2.1711
RAY

Raydium

RAY/USDT

$ 44.356K B: $ 1.1888
H: $ 1.4597		$ 1.3428 (8.56%) $ 1.237
CFX

Conflux Network

CFX/USDT

$ 43.807K B: $ 0.080569
H: $ 0.084023		$ 0.083562 (2.45%) $ 0.081565
FXS

Frax Share

FXS/USDT

$ 42.985K B: $ 0.8316
H: $ 0.8746		$ 0.8645 (0.69%) $ 0.8586
JASMY

JasmyCoin

JASMY/USDT

$ 42.271K B: $ 0.007265
H: $ 0.007779		$ 0.007585 (3.04%) $ 0.007361
UMA

UMA

UMA/USDT

$ 42.171K B: $ 0.8133
H: $ 0.8488		$ 0.8445 (2.53%) $ 0.8237
ANKR

Ankr Network

ANKR/USDT

$ 40.708K B: $ 0.007987
H: $ 0.008271		$ 0.008194 (1.11%) $ 0.008104
BSV

Bitcoin SV

BSV/USDT

$ 40.672K B: $ 20.60
H: $ 21.33		$ 21.19 (1.92%) $ 20.79
ILV

Illuvium

ILV/USDT

$ 40.434K B: $ 7.632
H: $ 8.1999		$ 7.9046 (1.87%) $ 7.7592
XMR

Monero

XMR/BTC

$ 40.300K B: $ 371.82
H: $ 426.48		$ 396.97 (-0.32%) $ 398.26
LUNA

Terra

LUNA/USDT

$ 38.777K B: $ 0.072056
H: $ 0.076911		$ 0.076376 (5.17%) $ 0.072621
WAVES

Waves

WAVES/USDT

$ 38.363K B: $ 0.7241
H: $ 0.7879		$ 0.7276 (-4.83%) $ 0.7645
FTT

FTX Token

FTT/USDT

$ 37.410K B: $ 0.5962
H: $ 0.6399		$ 0.6244 (3.43%) $ 0.6037
DASH

Dash

DASH/BTC

$ 37.230K B: $ 57.62
H: $ 72.52		$ 62.51 (6.82%) $ 58.52
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
CHR

Chromia

CHR/USDT

$ 36.998K B: $ 0.056646
H: $ 0.060477		$ 0.059186 (3%) $ 0.057461
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ERG

Ergo

ERG/USDT

$ 36.432K B: $ 0.6001
H: $ 0.6154		$ 0.6064 (-0.98%) $ 0.6124
RLC

iExecRLC

RLC/USDT

$ 36.006K B: $ 0.7066
H: $ 0.7336		$ 0.719 (-1.48%) $ 0.7298
ETC

Ethereum Classic

ETC/BTC

$ 35.416K B: $ 13.15
H: $ 14.78		$ 13.92 (0.35%) $ 13.87