CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 110.308M
Nb. Paires
3381
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 31.902M B: $ 89,504.00
H: $ 92,636.00		$ 90,339.00 (-2.15%) $ 92,328.00
ETH

Ethereum

ETH/USDT

$ 18.568M B: $ 3,042.12
H: $ 3,250.27		$ 3,118.76 (-3.69%) $ 3,238.39
ZEC

Zcash

ZEC/USDT

$ 11.020M B: $ 441.46
H: $ 476.00		$ 446.43 (-1.48%) $ 453.13
SOL

Solana

SOL/USDT

$ 8.664M B: $ 130.42
H: $ 139.79		$ 133.38 (-3.61%) $ 138.37
DOGE

Dogecoin

DOGE/USDT

$ 5.778M B: $ 0.134312
H: $ 0.141325		$ 0.138725 (-1.63%) $ 0.141022
XRP

Ripple

XRP/USDT

$ 5.475M B: $ 1.9705
H: $ 2.0474		$ 2.0332 (-0.52%) $ 2.0438
ADA

Cardano

ADA/USDT

$ 2.496M B: $ 0.4038
H: $ 0.427		$ 0.412 (-2.94%) $ 0.4245
TRX

Tron

TRX/USDT

$ 1.627M B: $ 0.2726
H: $ 0.2778		$ 0.2727 (-1.8%) $ 0.2777
DASH

Dash

DASH/USDT

$ 1.626M B: $ 45.58
H: $ 48.35		$ 45.93 (-4.03%) $ 47.86
SHIB

SHIBA INU

SHIB/USDT

$ 1.578M B: $ 0.00000806
H: $ 0.00000844		$ 0.00000836 (-0.63%) $ 0.00000841
LTC

Litecoin

LTC/USDT

$ 1.497M B: $ 80.55
H: $ 84.43		$ 81.67 (-2.62%) $ 83.87
BCH

Bitcoin Cash

BCH/USDT

$ 1.331M B: $ 572.04
H: $ 586.00		$ 576.57 (-0.95%) $ 582.09
LRC

Loopring

LRC/USDT

$ 1.190M B: $ 0.055533
H: $ 0.084449		$ 0.064275 (7.31%) $ 0.059895
BNB

Binance Coin

BNB/USDT

$ 1.175M B: $ 871.74
H: $ 894.06		$ 891.86 (0.78%) $ 884.98
LINK

ChainLink

LINK/USDT

$ 1.128M B: $ 13.29
H: $ 14.34		$ 13.83 (-1.73%) $ 14.07
COMP

Compound

COMP/USDT

$ 1.118M B: $ 28.48
H: $ 33.76		$ 29.15 (-2.8%) $ 29.99
AVAX

Avalanche

AVAX/USDT

$ 968.446K B: $ 12.82
H: $ 13.65		$ 13.40 (-1.07%) $ 13.55
DOT

Polkadot

DOT/USDT

$ 963.059K B: $ 1.9474
H: $ 2.0693		$ 2.0395 (-0.49%) $ 2.0495
XMR

Monero

XMR/USDT

$ 654.289K B: $ 395.72
H: $ 414.54		$ 409.71 (1.29%) $ 404.51
BTC

Bitcoin

BTC/USDC

$ 650.495K B: $ 89,499.19
H: $ 92,601.48		$ 90,342.89 (-2.17%) $ 92,346.29
AAVE

Aave

AAVE/USDT

$ 476.876K B: $ 189.58
H: $ 205.76		$ 198.91 (-2.98%) $ 205.02
DOGE

Dogecoin

DOGE/BTC

$ 430.231K B: $ 0.134265
H: $ 0.142511		$ 0.138463 (-1.69%) $ 0.140837
USDC

USD Coin

USDC/USDT

$ 405.812K B: $ 0.9996
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
HBAR

Hedera Hashgraph

HBAR/USDT

$ 396.959K B: $ 0.123213
H: $ 0.12943		$ 0.123904 (-4.04%) $ 0.129126
UNI

Uniswap

UNI/USDT

$ 340.242K B: $ 5.2091
H: $ 5.6268		$ 5.4572 (-1.91%) $ 5.5634
NEAR

NEAR Protocol

NEAR/USDT

$ 317.873K B: $ 1.5879
H: $ 1.707		$ 1.676 (-1.24%) $ 1.697
CAKE

PancakeSwap

CAKE/USDT

$ 299.793K B: $ 2.1942
H: $ 2.2694		$ 2.226 (-1.25%) $ 2.2542
ZEN

Horizen

ZEN/USDT

$ 298.570K B: $ 8.6245
H: $ 9.4697		$ 8.6555 (-6.14%) $ 9.2217
LUNA

Terra

LUNA/USDT

$ 295.184K B: $ 0.17622
H: $ 0.2155		$ 0.184266 (-10.98%) $ 0.207002
BCH

Bitcoin Cash

BCH/BTC

$ 275.185K B: $ 560.81
H: $ 602.01		$ 576.77 (-0.94%) $ 582.27
ZEC

Zcash

ZEC/BTC

$ 268.046K B: $ 437.00
H: $ 486.33		$ 446.39 (-1.5%) $ 453.20
ETH

Ethereum

ETH/BTC

$ 236.346K B: $ 3,034.67
H: $ 3,260.11		$ 3,118.52 (-3.71%) $ 3,238.66
LDO

Lido DAO Token

LDO/USDT

$ 223.776K B: $ 0.5756
H: $ 0.6301		$ 0.5995 (-3.07%) $ 0.6185
XLM

Stellar

XLM/USDT

$ 220.168K B: $ 0.2334
H: $ 0.248		$ 0.2382 (-3.17%) $ 0.246
ETC

Ethereum Classic

ETC/USDT

$ 200.302K B: $ 12.67
H: $ 13.25		$ 13.17 (-0.06%) $ 13.18
ETH

Ethereum

ETH/USDC

$ 199.461K B: $ 3,050.26
H: $ 3,251.26		$ 3,119.29 (-3.7%) $ 3,239.04
ICP

Internet Computer

ICP/USDT

$ 198.267K B: $ 3.2041
H: $ 3.4252		$ 3.2659 (-4.08%) $ 3.4049
CRV

Curve DAO Token

CRV/USDT

$ 194.279K B: $ 0.3807
H: $ 0.4038		$ 0.3998 (-0.05%) $ 0.40
ALGO

Algorand

ALGO/USDT

$ 192.297K B: $ 0.121204
H: $ 0.128655		$ 0.122679 (-4.18%) $ 0.128025
IOTA

MIOTA

IOTA/USDT

$ 191.377K B: $ 0.096723
H: $ 0.102408		$ 0.100436 (-1.36%) $ 0.101825
FET

Fetch.ai

FET/USDT

$ 174.780K B: $ 0.22997
H: $ 0.25319		$ 0.246103 (0.81%) $ 0.244124
DOGE

Dogecoin

DOGE/USDC

$ 153.551K B: $ 0.134401
H: $ 0.141372		$ 0.138748 (-1.65%) $ 0.141072
ZEC

Zcash

ZEC/USDC

$ 139.246K B: $ 445.43
H: $ 475.01		$ 446.58 (-1.25%) $ 452.24
INJ

Injective Protocol

INJ/USDT

$ 131.245K B: $ 5.1675
H: $ 5.689		$ 5.3765 (-5.19%) $ 5.6709
BCH

Bitcoin Cash

BCH/USDC

$ 115.724K B: $ 572.43
H: $ 586.88		$ 576.97 (-0.89%) $ 582.17
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
GRT

The Graph

GRT/USDT

$ 107.010K B: $ 0.040304
H: $ 0.043832		$ 0.041309 (-5.05%) $ 0.043508
XMR

Monero

XMR/BTC

$ 106.715K B: $ 391.38
H: $ 424.01		$ 410.20 (1.38%) $ 404.63
ATOM

Cosmos

ATOM/USDT

$ 106.053K B: $ 2.0708
H: $ 2.19		$ 2.1764 (-0.22%) $ 2.1813
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
LTC

Litecoin

LTC/BTC

$ 104.185K B: $ 80.36
H: $ 85.23		$ 81.54 (-2.79%) $ 83.88
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 98.609K B: $ 0.00689
H: $ 0.007362		$ 0.007145 (-2.28%) $ 0.007312
XTZ

Tezos

XTZ/USDT

$ 80.334K B: $ 0.4771
H: $ 0.5032		$ 0.4984 (-0.28%) $ 0.4998
DYDX

dYdX

DYDX/USDT

$ 78.670K B: $ 0.1857
H: $ 0.2018		$ 0.1952 (-2.35%) $ 0.1999
TRX

Tron

TRX/USDC

$ 72.536K B: $ 0.272391
H: $ 0.277844		$ 0.272518 (-1.69%) $ 0.277217
BAT

Basic Attention Token

BAT/USDT

$ 71.201K B: $ 0.27122
H: $ 0.286666		$ 0.279702 (-0.39%) $ 0.2808
TRX

Tron

TRX/BTC

$ 70.580K B: $ 0.268431
H: $ 0.288098		$ 0.272914 (-1.63%) $ 0.277446
XRP

Ripple

XRP/USDC

$ 70.060K B: $ 1.9746
H: $ 2.0474		$ 2.0341 (-0.57%) $ 2.0457
CELR

Celer Network

CELR/USDT

$ 67.475K B: $ 0.003797
H: $ 0.0042		$ 0.00411 (0%) $ 0.00411
VET

VeChain

VET/USDT

$ 67.130K B: $ 0.011316
H: $ 0.012132		$ 0.01173 (-2.66%) $ 0.012051
CET

CoinEx token

CET/USDT

$ 65.235K B: $ 0.044988
H: $ 0.045859		$ 0.045397 (-0.71%) $ 0.045721
RAY

Raydium

RAY/USDT

$ 64.818K B: $ 1.116
H: $ 1.3044		$ 1.1714 (-8.78%) $ 1.2841
MINA

Mina

MINA/USDT

$ 62.402K B: $ 0.087272
H: $ 0.094282		$ 0.092126 (-1.72%) $ 0.093739
QNT

Quant

QNT/USDT

$ 61.803K B: $ 80.60
H: $ 84.48		$ 81.00 (-0.91%) $ 81.74
SKL

SKALE Network

SKL/USDT

$ 59.949K B: $ 0.011241
H: $ 0.011923		$ 0.011778 (-0.6%) $ 0.011849
BNB

Binance Coin

BNB/BTC

$ 58.868K B: $ 857.67
H: $ 917.10		$ 891.87 (0.76%) $ 885.13
SOL

Solana

SOL/USDC

$ 50.134K B: $ 130.44
H: $ 139.76		$ 133.46 (-3.57%) $ 138.40
RSR

Reserve Rights

RSR/USDT

$ 48.019K B: $ 0.003043
H: $ 0.003269		$ 0.0031 (-3.91%) $ 0.003226
LTC

Litecoin

LTC/USDC

$ 46.721K B: $ 80.51
H: $ 84.45		$ 81.68 (-2.68%) $ 83.92
SLP

Small Love Potion

SLP/USDT

$ 45.557K B: $ 0.000836
H: $ 0.000884		$ 0.000866 (-1.65%) $ 0.00088
FTT

FTX Token

FTT/USDT

$ 45.426K B: $ 0.6064
H: $ 0.6411		$ 0.6211 (-2.16%) $ 0.6348
BTT

BitTorrent

BTT/USDT

$ 43.840K B: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-2.32%) $ 0.00000042
SXP

Swipe

SXP/USDT

$ 43.177K B: $ 0.063845
H: $ 0.087947		$ 0.066148 (-2.15%) $ 0.067602
CFX

Conflux Network

CFX/USDT

$ 42.675K B: $ 0.068896
H: $ 0.073428		$ 0.071979 (-1.77%) $ 0.073278
SAND

The Sandbox

SAND/USDT

$ 41.442K B: $ 0.128363
H: $ 0.137593		$ 0.133314 (-2.68%) $ 0.136984
RVN

Ravencoin

RVN/USDT

$ 40.539K B: $ 0.007511
H: $ 0.007856		$ 0.007679 (-1.8%) $ 0.00782
IOTX

IoTeX

IOTX/USDT

$ 40.015K B: $ 0.007891
H: $ 0.008377		$ 0.008076 (-3.12%) $ 0.008336
KAVA

Kava

KAVA/USDT

$ 39.902K B: $ 0.094027
H: $ 0.099626		$ 0.094971 (-3.69%) $ 0.098614
AR

Arweave

AR/USDT

$ 39.446K B: $ 3.8098
H: $ 4.0515		$ 3.9567 (-2.04%) $ 4.0392
EGLD

MultiversX

EGLD/USDT

$ 39.413K B: $ 7.1928
H: $ 7.635		$ 7.4682 (-1.9%) $ 7.6127
UMA

UMA

UMA/USDT

$ 39.137K B: $ 0.7659
H: $ 0.8091		$ 0.7869 (-2.39%) $ 0.8062
KSM

Kusama

KSM/USDT

$ 38.697K B: $ 7.4131
H: $ 7.8962		$ 7.7868 (-0.26%) $ 7.8074
FIRO

Firo

FIRO/USDT

$ 38.512K B: $ 1.6569
H: $ 1.9333		$ 1.7403 (-8.88%) $ 1.91
DAI

Multi-collateral DAI

DAI/USDT

$ 37.351K B: $ 0.9998
H: $ 1.0005		$ 1.0004 (0.04%) $ 1.00
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
ANKR

Ankr Network

ANKR/USDT

$ 37.088K B: $ 0.007173
H: $ 0.007517		$ 0.007437 (-0.36%) $ 0.007464
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
YGG

Yield Guild Games

YGG/USDT

$ 36.263K B: $ 0.070834
H: $ 0.075993		$ 0.072564 (-3.1%) $ 0.074889
RLC

iExecRLC

RLC/USDT

$ 36.020K B: $ 0.7102
H: $ 0.7379		$ 0.7267 (-1.44%) $ 0.7373
WAVES

Waves

WAVES/USDT

$ 35.469K B: $ 0.703
H: $ 0.7344		$ 0.712 (-2.94%) $ 0.7336
FXS

Frax Share

FXS/USDT

$ 34.711K B: $ 0.6949
H: $ 0.7323		$ 0.6983 (-4.59%) $ 0.7319
ILV

Illuvium

ILV/USDT

$ 33.855K B: $ 6.6006
H: $ 7.0719		$ 6.7149 (-3.69%) $ 6.9724
SUSHI

SushiSwap

SUSHI/USDT

$ 33.757K B: $ 0.3095
H: $ 0.3322		$ 0.3244 (-1.91%) $ 0.3307
JASMY

JasmyCoin

JASMY/USDT

$ 33.659K B: $ 0.006558
H: $ 0.006888		$ 0.006655 (-3.2%) $ 0.006875
LPT

Livepeer

LPT/USDT

$ 33.289K B: $ 3.4315
H: $ 3.7284		$ 3.6197 (-2.28%) $ 3.704
BAN

Banano

BAN/USDT

$ 33.163K B: $ 0.061744
H: $ 0.06659		$ 0.065191 (5.34%) $ 0.061887
DGB

DigiByte

DGB/USDT

$ 33.094K B: $ 0.00584
H: $ 0.006295		$ 0.006 (-1.75%) $ 0.006107
BSV

Bitcoin SV

BSV/USDT

$ 32.926K B: $ 19.63
H: $ 20.21		$ 19.78 (-1.5%) $ 20.08
MASK

Mask Network

MASK/USDT

$ 30.887K B: $ 0.5895
H: $ 0.6193		$ 0.6118 (-0.67%) $ 0.6159