CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 56.908M
Nb. Paires
3418
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 16.861M B: $ 68,931.00
H: $ 71,471.00		$ 71,171.00 (-0.03%) $ 71,189.00
ETH

Ethereum

ETH/USDT

$ 11.212M B: $ 2,104.40
H: $ 2,190.00		$ 2,178.89 (0.83%) $ 2,161.00
SOL

Solana

SOL/USDT

$ 3.997M B: $ 88.48
H: $ 92.93		$ 92.29 (0.46%) $ 91.87
DOGE

Dogecoin

DOGE/USDT

$ 3.620M B: $ 0.09246
H: $ 0.09764		$ 0.09663 (1.65%) $ 0.095063
ZEC

Zcash

ZEC/USDT

$ 3.176M B: $ 222.25
H: $ 247.42		$ 239.24 (3.25%) $ 231.70
XMR

Monero

XMR/USDT

$ 2.491M B: $ 336.85
H: $ 349.00		$ 339.42 (-2.13%) $ 346.79
XRP

Ripple

XRP/USDT

$ 1.546M B: $ 1.3842
H: $ 1.4258		$ 1.4155 (-0.41%) $ 1.4213
LTC

Litecoin

LTC/USDT

$ 1.052M B: $ 55.20
H: $ 56.72		$ 56.31 (0.79%) $ 55.87
BTC

Bitcoin

BTC/USDC

$ 961.977K B: $ 68,977.90
H: $ 71,527.89		$ 71,178.23 (-0.07%) $ 71,226.36
BCH

Bitcoin Cash

BCH/USDT

$ 886.670K B: $ 468.57
H: $ 480.00		$ 477.70 (-0.36%) $ 479.44
ADA

Cardano

ADA/USDT

$ 848.336K B: $ 0.2582
H: $ 0.2725		$ 0.2713 (2.3%) $ 0.2652
XMR

Monero

XMR/BTC

$ 573.860K B: $ 329.96
H: $ 357.35		$ 340.68 (-1.85%) $ 347.12
BNB

Binance Coin

BNB/USDT

$ 565.390K B: $ 627.08
H: $ 649.68		$ 649.52 (1.88%) $ 637.53
TRX

Tron

TRX/USDT

$ 543.059K B: $ 0.3056
H: $ 0.3121		$ 0.3091 (0%) $ 0.3091
DOT

Polkadot

DOT/USDT

$ 530.837K B: $ 1.3618
H: $ 1.416		$ 1.3859 (-2.02%) $ 1.4145
ONT

Ontology

ONT/USDT

$ 491.660K B: $ 0.045954
H: $ 0.078032		$ 0.067003 (45.5%) $ 0.04605
LRC

Loopring

LRC/USDT

$ 490.690K B: $ 0.023045
H: $ 0.031999		$ 0.024419 (4.27%) $ 0.023419
USDC

USD Coin

USDC/USDT

$ 419.957K B: $ 1.0001
H: $ 1.0006		$ 1.0002 (-0.01%) $ 1.0003
DASH

Dash

DASH/USDT

$ 399.627K B: $ 33.47
H: $ 34.95		$ 34.31 (-0.35%) $ 34.43
DOGE

Dogecoin

DOGE/BTC

$ 349.433K B: $ 0.090865
H: $ 0.098265		$ 0.096451 (1.5%) $ 0.09503
SHIB

SHIBA INU

SHIB/USDT

$ 339.992K B: $ 0.00000603
H: $ 0.00000627		$ 0.00000618 (0.24%) $ 0.00000616
FET

Fetch.ai

FET/USDT

$ 319.580K B: $ 0.223508
H: $ 0.255998		$ 0.251969 (6.79%) $ 0.235939
NEAR

NEAR Protocol

NEAR/USDT

$ 251.907K B: $ 1.2684
H: $ 1.3286		$ 1.2888 (-2.77%) $ 1.3255
DOGE

Dogecoin

DOGE/USDC

$ 250.885K B: $ 0.092509
H: $ 0.097657		$ 0.096634 (1.67%) $ 0.095044
XLM

Stellar

XLM/USDT

$ 248.189K B: $ 0.1642
H: $ 0.1822		$ 0.1784 (6.32%) $ 0.1678
HBAR

Hedera Hashgraph

HBAR/USDT

$ 218.047K B: $ 0.091686
H: $ 0.095734		$ 0.094985 (0.91%) $ 0.094124
ETH

Ethereum

ETH/USDC

$ 156.574K B: $ 2,103.91
H: $ 2,190.68		$ 2,179.65 (0.86%) $ 2,161.03
ICP

Internet Computer

ICP/USDT

$ 147.895K B: $ 2.3407
H: $ 2.4166		$ 2.4044 (-0.45%) $ 2.4153
LINK

ChainLink

LINK/USDT

$ 142.260K B: $ 9.015
H: $ 9.4177		$ 9.3641 (1.31%) $ 9.2429
CRV

Curve DAO Token

CRV/USDT

$ 134.371K B: $ 0.2187
H: $ 0.238		$ 0.2327 (2.83%) $ 0.2263
SOL

Solana

SOL/USDC

$ 133.902K B: $ 88.47
H: $ 92.90		$ 92.27 (0.45%) $ 91.86
AVAX

Avalanche

AVAX/USDT

$ 124.962K B: $ 9.3553
H: $ 9.7333		$ 9.6803 (0.92%) $ 9.5921
ZEC

Zcash

ZEC/BTC

$ 108.966K B: $ 219.00
H: $ 248.83		$ 239.01 (3.14%) $ 231.73
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XRP

Ripple

XRP/BTC

$ 100.809K B: $ 1.3679
H: $ 1.4602		$ 1.4152 (-0.38%) $ 1.4206
ETC

Ethereum Classic

ETC/USDT

$ 94.381K B: $ 8.352
H: $ 8.8095		$ 8.692 (2.04%) $ 8.5186
BCH

Bitcoin Cash

BCH/BTC

$ 88.188K B: $ 454.20
H: $ 490.72		$ 477.47 (-0.28%) $ 478.79
BAT

Basic Attention Token

BAT/USDT

$ 77.405K B: $ 0.097748
H: $ 0.116177		$ 0.110283 (12.82%) $ 0.097748
ZEN

Horizen

ZEN/USDT

$ 72.239K B: $ 5.5864
H: $ 5.8329		$ 5.7233 (0.24%) $ 5.7094
UNI

Uniswap

UNI/USDT

$ 71.085K B: $ 3.5274
H: $ 3.7099		$ 3.6791 (2.8%) $ 3.579
COMP

Compound

COMP/USDT

$ 68.951K B: $ 18.89
H: $ 19.80		$ 19.54 (2.3%) $ 19.10
LTC

Litecoin

LTC/BTC

$ 63.617K B: $ 53.78
H: $ 57.65		$ 56.30 (0.8%) $ 55.85
DAI

Multi-collateral DAI

DAI/USDT

$ 63.463K B: $ 0.9986
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
AR

Arweave

AR/USDT

$ 47.850K B: $ 1.8308
H: $ 1.9285		$ 1.8923 (1.49%) $ 1.8645
ETH

Ethereum

ETH/BTC

$ 47.192K B: $ 2,089.58
H: $ 2,193.05		$ 2,179.16 (0.86%) $ 2,160.47
LDO

Lido DAO Token

LDO/USDT

$ 45.024K B: $ 0.2801
H: $ 0.3066		$ 0.3011 (2.52%) $ 0.2937
ALGO

Algorand

ALGO/USDT

$ 43.589K B: $ 0.085477
H: $ 0.088184		$ 0.087149 (-1.03%) $ 0.088055
CET

CoinEx token

CET/USDT

$ 43.184K B: $ 0.029927
H: $ 0.030501		$ 0.030349 (0.41%) $ 0.030226
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
VET

VeChain

VET/USDT

$ 36.667K B: $ 0.006997
H: $ 0.007248		$ 0.007184 (2.34%) $ 0.00702
ATOM

Cosmos

ATOM/USDT

$ 35.652K B: $ 1.7624
H: $ 1.8068		$ 1.7874 (0.5%) $ 1.7785
QNT

Quant

QNT/USDT

$ 34.592K B: $ 71.11
H: $ 78.60		$ 75.05 (2.42%) $ 73.28
XTZ

Tezos

XTZ/USDT

$ 34.093K B: $ 0.3897
H: $ 0.4075		$ 0.392 (-1.28%) $ 0.3971
AAVE

Aave

AAVE/USDT

$ 33.005K B: $ 107.88
H: $ 114.18		$ 113.24 (2.48%) $ 110.50
SOL

Solana

SOL/BTC

$ 31.735K B: $ 88.02
H: $ 93.14		$ 92.28 (0.44%) $ 91.87
SKL

SKALE Network

SKL/USDT

$ 30.750K B: $ 0.006239
H: $ 0.006602		$ 0.006481 (2.39%) $ 0.00633
LTC

Litecoin

LTC/USDC

$ 30.237K B: $ 55.19
H: $ 56.73		$ 56.34 (0.89%) $ 55.85
KAVA

Kava

KAVA/USDT

$ 30.188K B: $ 0.052938
H: $ 0.055803		$ 0.053986 (1.15%) $ 0.053374
ETC

Ethereum Classic

ETC/BTC

$ 30.154K B: $ 8.1497
H: $ 9.0046		$ 8.6928 (2.02%) $ 8.5206
CAKE

PancakeSwap

CAKE/USDT

$ 29.618K B: $ 1.3945
H: $ 1.4374		$ 1.4343 (1.26%) $ 1.4164
DYDX

dYdX

DYDX/USDT

$ 29.604K B: $ 0.0809
H: $ 0.0878		$ 0.0863 (2.49%) $ 0.0842
XMR

Monero

XMR/USDC

$ 27.845K B: $ 336.29
H: $ 347.85		$ 339.24 (-2.42%) $ 347.66
XCH

Chia Network

XCH/USDT

$ 27.422K B: $ 2.7363
H: $ 3.0879		$ 2.789 (1.61%) $ 2.7447
CELR

Celer Network

CELR/USDT

$ 24.878K B: $ 0.002547
H: $ 0.002644		$ 0.002637 (1.27%) $ 0.002604
DGB

DigiByte

DGB/USDT

$ 24.867K B: $ 0.004011
H: $ 0.004299		$ 0.004265 (5.33%) $ 0.004049
GRT

The Graph

GRT/USDT

$ 24.397K B: $ 0.02471
H: $ 0.025535		$ 0.025444 (0.56%) $ 0.025303
FLUX

Flux

FLUX/USDT

$ 24.282K B: $ 0.046276
H: $ 0.049159		$ 0.047972 (-0.86%) $ 0.048388
TRX

Tron

TRX/BTC

$ 23.226K B: $ 0.295562
H: $ 0.32207		$ 0.309238 (-0.03%) $ 0.309316
AUCTION

Bounce Token

AUCTION/USDT

$ 23.225K B: $ 4.6778
H: $ 4.746		$ 4.7049 (-0.21%) $ 4.7149
BSV

Bitcoin SV

BSV/USDT

$ 22.381K B: $ 14.06
H: $ 14.43		$ 14.32 (-0.07%) $ 14.33
MASK

Mask Network

MASK/USDT

$ 22.313K B: $ 0.4365
H: $ 0.4593		$ 0.452 (-0.75%) $ 0.4554
WAVES

Waves

WAVES/USDT

$ 22.302K B: $ 0.4424
H: $ 0.4494		$ 0.4486 (0.45%) $ 0.4466
KSM

Kusama

KSM/USDT

$ 22.032K B: $ 4.3625
H: $ 4.4977		$ 4.4312 (-0.81%) $ 4.4675
UMA

UMA

UMA/USDT

$ 21.186K B: $ 0.419
H: $ 0.4321		$ 0.4286 (0.21%) $ 0.4277
RLC

iExecRLC

RLC/USDT

$ 21.164K B: $ 0.4195
H: $ 0.4324		$ 0.4275 (1.21%) $ 0.4224
RSR

Reserve Rights

RSR/USDT

$ 21.033K B: $ 0.001541
H: $ 0.001721		$ 0.001665 (5.58%) $ 0.001577
ONT

Ontology

ONT/BTC

$ 20.603K B: $ 0.044116
H: $ 0.077903		$ 0.067015 (47.09%) $ 0.045561
SUSHI

SushiSwap

SUSHI/USDT

$ 20.532K B: $ 0.1943
H: $ 0.2025		$ 0.2013 (1.16%) $ 0.199
EGLD

MultiversX

EGLD/USDT

$ 20.005K B: $ 4.0012
H: $ 4.0959		$ 4.0311 (-0.53%) $ 4.0525
ZIL

Zilliqa

ZIL/USDT

$ 19.890K B: $ 0.003966
H: $ 0.004039		$ 0.004018 (0.3%) $ 0.004006
INJ

Injective Protocol

INJ/USDT

$ 19.760K B: $ 2.9875
H: $ 3.0814		$ 3.072 (0.3%) $ 3.0627
GALA

Gala

GALA/USDT

$ 19.662K B: $ 0.003139
H: $ 0.003266		$ 0.003192 (-2.21%) $ 0.003264
STX

Stacks

STX/USDT

$ 19.605K B: $ 0.2377
H: $ 0.2464		$ 0.2436 (0.29%) $ 0.2429
1INCH

1inch

1INCH/USDT

$ 19.258K B: $ 0.092016
H: $ 0.098129		$ 0.096374 (1.05%) $ 0.095376
YGG

Yield Guild Games

YGG/USDT

$ 19.141K B: $ 0.038699
H: $ 0.03909		$ 0.038756 (0.14%) $ 0.038701
DOT

Polkadot

DOT/BTC

$ 19.097K B: $ 1.3331
H: $ 1.4344		$ 1.3843 (-2.31%) $ 1.417
AUDIO

Audius

AUDIO/USDT

$ 18.938K B: $ 0.01901
H: $ 0.019864		$ 0.01912 (-0.74%) $ 0.019263
QTUM

Qtum

QTUM/USDT

$ 18.622K B: $ 0.8733
H: $ 0.9458		$ 0.9094 (4.13%) $ 0.8733
CHZ

Chiliz

CHZ/USDT

$ 18.506K B: $ 0.035478
H: $ 0.036304		$ 0.036041 (0%) $ 0.03604
ILV

Illuvium

ILV/USDT

$ 18.238K B: $ 3.6249
H: $ 3.7314		$ 3.675 (0.42%) $ 3.6598
CVX

Convex Finance

CVX/USDT

$ 18.204K B: $ 1.7288
H: $ 1.8518		$ 1.8135 (-0.76%) $ 1.8274
MANA

Decentraland

MANA/USDT

$ 18.076K B: $ 0.086922
H: $ 0.089606		$ 0.088474 (0.54%) $ 0.087997
WOO

Wootrade

WOO/USDT

$ 18.067K B: $ 0.017288
H: $ 0.018249		$ 0.018249 (4.32%) $ 0.017493
RAY

Raydium

RAY/USDT

$ 17.957K B: $ 0.351412
H: $ 0.381677		$ 0.374911 (-0.03%) $ 0.375034
BTT

BitTorrent

BTT/USDT

$ 17.716K B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.12%) $ 0.00000033
GAS

Gas

GAS/USDT

$ 17.567K B: $ 1.5336
H: $ 1.9199		$ 1.5995 (3.59%) $ 1.544
ZRX

0x

ZRX/USDT

$ 17.253K B: $ 0.103231
H: $ 0.108361		$ 0.104999 (1.08%) $ 0.103878