CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 118.049M
Nb. Paires
3372
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 32.932M B: $ 90,189.00
H: $ 93,088.00		$ 90,888.00 (-0.23%) $ 91,096.00
ETH

Ethereum

ETH/USDT

$ 17.240M B: $ 2,994.54
H: $ 3,098.02		$ 3,037.13 (0.83%) $ 3,012.19
ZEC

Zcash

ZEC/USDT

$ 11.883M B: $ 438.50
H: $ 489.11		$ 458.55 (-5.73%) $ 486.44
SOL

Solana

SOL/USDT

$ 8.931M B: $ 136.01
H: $ 143.59		$ 137.59 (-2.34%) $ 140.88
DOGE

Dogecoin

DOGE/USDT

$ 6.810M B: $ 0.1484
H: $ 0.1555		$ 0.150399 (-0.94%) $ 0.151824
XRP

Ripple

XRP/USDT

$ 5.953M B: $ 2.1572
H: $ 2.2746		$ 2.1837 (-0.26%) $ 2.1894
BCH

Bitcoin Cash

BCH/USDT

$ 4.432M B: $ 527.47
H: $ 554.15		$ 537.33 (0.53%) $ 534.48
DASH

Dash

DASH/USDT

$ 2.457M B: $ 57.18
H: $ 60.65		$ 58.51 (-3.18%) $ 60.43
SHIB

SHIBA INU

SHIB/USDT

$ 2.248M B: $ 0.0000086
H: $ 0.00000912		$ 0.00000862 (-1.2%) $ 0.00000873
BNB

Binance Coin

BNB/USDT

$ 2.181M B: $ 875.00
H: $ 913.00		$ 886.47 (-1.28%) $ 897.92
ADA

Cardano

ADA/USDT

$ 2.037M B: $ 0.4152
H: $ 0.4369		$ 0.4201 (-2.07%) $ 0.429
LTC

Litecoin

LTC/USDT

$ 1.798M B: $ 83.14
H: $ 86.73		$ 84.68 (-1.61%) $ 86.07
TRX

Tron

TRX/USDT

$ 1.438M B: $ 0.2797
H: $ 0.2824		$ 0.2809 (0.32%) $ 0.28
LINK

ChainLink

LINK/USDT

$ 984.070K B: $ 13.05
H: $ 13.55		$ 13.15 (-1.13%) $ 13.30
ICP

Internet Computer

ICP/USDT

$ 969.052K B: $ 3.9743
H: $ 4.138		$ 4.0713 (0.55%) $ 4.0491
BTC

Bitcoin

BTC/USDC

$ 905.272K B: $ 90,191.91
H: $ 92,984.00		$ 90,886.63 (-0.24%) $ 91,104.00
ZEN

Horizen

ZEN/USDT

$ 880.063K B: $ 11.08
H: $ 12.02		$ 11.28 (-4.77%) $ 11.84
COMP

Compound

COMP/USDT

$ 866.134K B: $ 29.67
H: $ 36.30		$ 32.77 (8.29%) $ 30.26
CAKE

PancakeSwap

CAKE/USDT

$ 833.605K B: $ 2.3685
H: $ 2.5041		$ 2.3938 (-4.2%) $ 2.4987
XMR

Monero

XMR/USDT

$ 818.476K B: $ 400.62
H: $ 418.61		$ 412.32 (1.3%) $ 407.02
NEAR

NEAR Protocol

NEAR/USDT

$ 751.434K B: $ 1.8521
H: $ 1.9562		$ 1.8772 (-1.56%) $ 1.907
BAT

Basic Attention Token

BAT/USDT

$ 643.485K B: $ 0.25521
H: $ 0.2904		$ 0.274796 (7.5%) $ 0.255615
ZEC

Zcash

ZEC/BTC

$ 537.230K B: $ 435.78
H: $ 503.07		$ 460.15 (-5.17%) $ 485.25
AVAX

Avalanche

AVAX/USDT

$ 472.156K B: $ 14.77
H: $ 15.27		$ 14.88 (-0.95%) $ 15.02
USDC

USD Coin

USDC/USDT

$ 408.217K B: $ 0.9996
H: $ 1.00		$ 0.9996 (-0.04%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 373.544K B: $ 2.2612
H: $ 2.3759		$ 2.289 (-1.98%) $ 2.3352
DOGE

Dogecoin

DOGE/BTC

$ 358.467K B: $ 0.147739
H: $ 0.156369		$ 0.150202 (-1.23%) $ 0.152076
ETH

Ethereum

ETH/BTC

$ 336.957K B: $ 2,969.08
H: $ 3,124.74		$ 3,037.28 (0.84%) $ 3,012.03
XLM

Stellar

XLM/USDT

$ 306.628K B: $ 0.2511
H: $ 0.2628		$ 0.2534 (-0.43%) $ 0.2545
HBAR

Hedera Hashgraph

HBAR/USDT

$ 302.403K B: $ 0.144058
H: $ 0.15073		$ 0.14557 (-0.32%) $ 0.146044
DOGE

Dogecoin

DOGE/USDC

$ 291.623K B: $ 0.148394
H: $ 0.155279		$ 0.150365 (-0.93%) $ 0.151777
FET

Fetch.ai

FET/USDT

$ 289.461K B: $ 0.257783
H: $ 0.279838		$ 0.268706 (2.9%) $ 0.261132
BCH

Bitcoin Cash

BCH/BTC

$ 221.077K B: $ 516.80
H: $ 575.76		$ 537.97 (0.73%) $ 534.05
UNI

Uniswap

UNI/USDT

$ 212.134K B: $ 6.0535
H: $ 6.354		$ 6.173 (0.91%) $ 6.1174
QNT

Quant

QNT/USDT

$ 168.599K B: $ 83.31
H: $ 99.97		$ 94.85 (12.93%) $ 83.99
ETC

Ethereum Classic

ETC/USDT

$ 156.145K B: $ 13.62
H: $ 14.09		$ 13.86 (0.02%) $ 13.86
AAVE

Aave

AAVE/USDT

$ 149.698K B: $ 182.54
H: $ 189.25		$ 185.89 (0.67%) $ 184.65
INJ

Injective Protocol

INJ/USDT

$ 132.268K B: $ 5.9431
H: $ 6.3475		$ 6.0137 (-1.56%) $ 6.109
GALA

Gala

GALA/USDT

$ 127.265K B: $ 0.007707
H: $ 0.008235		$ 0.007865 (-1.49%) $ 0.007984
LTC

Litecoin

LTC/BTC

$ 121.062K B: $ 82.63
H: $ 88.37		$ 84.61 (-1.72%) $ 86.09
MINA

Mina

MINA/USDT

$ 108.362K B: $ 0.106405
H: $ 0.113285		$ 0.107682 (-2.3%) $ 0.110214
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
AR

Arweave

AR/USDT

$ 103.268K B: $ 4.1444
H: $ 4.3905		$ 4.2346 (-0.99%) $ 4.2769
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SUSHI

SushiSwap

SUSHI/USDT

$ 102.276K B: $ 0.3789
H: $ 0.404		$ 0.3865 (-1.95%) $ 0.3942
XRP

Ripple

XRP/USDC

$ 96.818K B: $ 2.1577
H: $ 2.274		$ 2.1829 (-0.31%) $ 2.1898
DYDX

dYdX

DYDX/USDT

$ 96.714K B: $ 0.2462
H: $ 0.261		$ 0.2497 (-2.19%) $ 0.2553
ETH

Ethereum

ETH/USDC

$ 95.869K B: $ 2,994.28
H: $ 3,093.84		$ 3,037.08 (0.8%) $ 3,012.99
CRV

Curve DAO Token

CRV/USDT

$ 92.102K B: $ 0.4251
H: $ 0.4499		$ 0.4272 (-3.11%) $ 0.4409
BTT

BitTorrent

BTT/USDT

$ 89.180K B: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (0.6%) $ 0.00000041
LDO

Lido DAO Token

LDO/USDT

$ 84.313K B: $ 0.6529
H: $ 0.6833		$ 0.6677 (0.17%) $ 0.6666
GRT

The Graph

GRT/USDT

$ 82.479K B: $ 0.050538
H: $ 0.053018		$ 0.051193 (-1.42%) $ 0.051928
XTZ

Tezos

XTZ/USDT

$ 81.807K B: $ 0.4903
H: $ 0.5118		$ 0.5061 (-0.41%) $ 0.5082
ZEC

Zcash

ZEC/USDC

$ 78.887K B: $ 439.50
H: $ 493.46		$ 460.16 (-5.47%) $ 486.78
ATOM

Cosmos

ATOM/USDT

$ 75.423K B: $ 2.4271
H: $ 2.5412		$ 2.4472 (-2.43%) $ 2.5082
RAY

Raydium

RAY/USDT

$ 71.291K B: $ 1.1894
H: $ 1.3535		$ 1.2272 (-3.74%) $ 1.2749
XMR

Monero

XMR/USDC

$ 65.649K B: $ 400.36
H: $ 418.56		$ 411.53 (0.94%) $ 407.70
CET

CoinEx token

CET/USDT

$ 59.629K B: $ 0.0459
H: $ 0.046419		$ 0.046188 (0.46%) $ 0.045975
BNB

Binance Coin

BNB/BTC

$ 54.514K B: $ 874.89
H: $ 921.57		$ 886.20 (-1.3%) $ 897.89
LPT

Livepeer

LPT/USDT

$ 54.321K B: $ 4.0579
H: $ 4.2855		$ 4.0868 (-2.54%) $ 4.1932
FXS

Frax Share

FXS/USDT

$ 52.718K B: $ 0.8373
H: $ 0.8758		$ 0.8449 (-2.59%) $ 0.8674
SOL

Solana

SOL/BTC

$ 51.429K B: $ 135.79
H: $ 144.76		$ 137.57 (-2.29%) $ 140.80
TRX

Tron

TRX/BTC

$ 50.973K B: $ 0.271974
H: $ 0.290844		$ 0.280889 (0.28%) $ 0.280111
BSV

Bitcoin SV

BSV/USDT

$ 49.905K B: $ 20.67
H: $ 21.51		$ 20.81 (-1.55%) $ 21.14
KAVA

Kava

KAVA/USDT

$ 49.502K B: $ 0.122348
H: $ 0.130991		$ 0.125358 (-1.91%) $ 0.127798
IOTA

MIOTA

IOTA/USDT

$ 48.193K B: $ 0.112484
H: $ 0.11931		$ 0.114182 (-3.15%) $ 0.117893
MASK

Mask Network

MASK/USDT

$ 48.146K B: $ 0.7293
H: $ 0.7625		$ 0.7425 (-1.94%) $ 0.7572
RVN

Ravencoin

RVN/USDT

$ 47.922K B: $ 0.008113
H: $ 0.008495		$ 0.008358 (0.53%) $ 0.008314
CRO

Cronos

CRO/USDT

$ 46.869K B: $ 0.107981
H: $ 0.113149		$ 0.108469 (-1.84%) $ 0.110499
SOL

Solana

SOL/USDC

$ 46.791K B: $ 136.13
H: $ 143.63		$ 137.56 (-2.29%) $ 140.79
SLP

Small Love Potion

SLP/USDT

$ 46.471K B: $ 0.000906
H: $ 0.000942		$ 0.000917 (-1.51%) $ 0.000931
IOTX

IoTeX

IOTX/USDT

$ 46.228K B: $ 0.008875
H: $ 0.009525		$ 0.009289 (3.63%) $ 0.008964
BCH

Bitcoin Cash

BCH/USDC

$ 45.727K B: $ 529.39
H: $ 554.55		$ 537.73 (0.6%) $ 534.55
XLM

Stellar

XLM/USDC

$ 45.467K B: $ 0.2508
H: $ 0.263		$ 0.253399 (-0.43%) $ 0.2545
XRP

Ripple

XRP/BTC

$ 45.350K B: $ 2.1502
H: $ 2.2888		$ 2.1827 (-0.27%) $ 2.1886
AUCTION

Bounce Token

AUCTION/USDT

$ 44.513K B: $ 5.8106
H: $ 6.8792		$ 6.5192 (10.06%) $ 5.9234
XCH

Chia Network

XCH/USDT

$ 44.248K B: $ 5.7408
H: $ 6.0256		$ 5.8917 (-1.3%) $ 5.9693
1INCH

1inch

1INCH/USDT

$ 43.962K B: $ 0.196411
H: $ 0.205878		$ 0.203031 (0.47%) $ 0.202082
YGG

Yield Guild Games

YGG/USDT

$ 43.502K B: $ 0.08655
H: $ 0.090492		$ 0.088645 (-1.01%) $ 0.08955
KSM

Kusama

KSM/USDT

$ 43.336K B: $ 8.6686
H: $ 8.9614		$ 8.879 (-0.11%) $ 8.8887
WAVES

Waves

WAVES/USDT

$ 43.217K B: $ 0.7332
H: $ 0.8631		$ 0.7604 (-0.73%) $ 0.766
SXP

Swipe

SXP/USDT

$ 42.757K B: $ 0.07948
H: $ 0.091173		$ 0.08036 (-11.86%) $ 0.091173
XMR

Monero

XMR/BTC

$ 42.740K B: $ 395.85
H: $ 429.92		$ 411.81 (0.98%) $ 407.83
CFX

Conflux Network

CFX/USDT

$ 42.073K B: $ 0.081654
H: $ 0.085271		$ 0.083092 (-0.57%) $ 0.083568
JASMY

JasmyCoin

JASMY/USDT

$ 41.346K B: $ 0.007312
H: $ 0.007726		$ 0.007361 (-2.97%) $ 0.007586
UMA

UMA

UMA/USDT

$ 40.942K B: $ 0.828
H: $ 0.8611		$ 0.8351 (-1.45%) $ 0.8474
ANKR

Ankr Network

ANKR/USDT

$ 39.891K B: $ 0.008014
H: $ 0.008362		$ 0.008106 (-1.16%) $ 0.008201
ILV

Illuvium

ILV/USDT

$ 39.870K B: $ 7.6001
H: $ 8.0053		$ 7.793 (0.01%) $ 7.7923
DGB

DigiByte

DGB/USDT

$ 38.760K B: $ 0.006568
H: $ 0.006952		$ 0.006882 (1.44%) $ 0.006784
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
ALGO

Algorand

ALGO/USDT

$ 37.097K B: $ 0.141656
H: $ 0.147335		$ 0.143329 (-0.81%) $ 0.144499
LUNA

Terra

LUNA/USDT

$ 37.055K B: $ 0.07265
H: $ 0.075472		$ 0.074063 (-1%) $ 0.074808
ERG

Ergo

ERG/USDT

$ 36.937K B: $ 0.5836
H: $ 0.6037		$ 0.586 (-2.93%) $ 0.6037
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
EGLD

MultiversX

EGLD/USDT

$ 36.537K B: $ 7.3872
H: $ 7.8583		$ 7.4149 (-5.33%) $ 7.8324
VET

VeChain

VET/USDT

$ 35.055K B: $ 0.013545
H: $ 0.014167		$ 0.013622 (-1.23%) $ 0.013791
RLC

iExecRLC

RLC/USDT

$ 34.706K B: $ 0.685
H: $ 0.7172		$ 0.7074 (-1.02%) $ 0.7147
DAI

Multi-collateral DAI

DAI/USDT

$ 34.669K B: $ 0.9999
H: $ 1.0008		$ 1.0005 (0.05%) $ 1.00
CKB

Nervos Network

CKB/USDT

$ 34.252K B: $ 0.002677
H: $ 0.003259		$ 0.002695 (-3.51%) $ 0.002793