CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 83.874M
Nb. Paires
3381
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 25.767M B: $ 87,608.00
H: $ 90,346.00		$ 89,268.00 (-1.07%) $ 90,233.00
ETH

Ethereum

ETH/USDT

$ 14.745M B: $ 3,030.00
H: $ 3,124.74		$ 3,114.31 (-0.14%) $ 3,118.54
ZEC

Zcash

ZEC/USDT

$ 7.610M B: $ 396.00
H: $ 442.64		$ 414.19 (-5.82%) $ 439.80
SOL

Solana

SOL/USDT

$ 4.822M B: $ 128.35
H: $ 133.56		$ 131.03 (-1.6%) $ 133.16
DOGE

Dogecoin

DOGE/USDT

$ 3.812M B: $ 0.1327
H: $ 0.139184		$ 0.136369 (-1.74%) $ 0.138779
ADA

Cardano

ADA/USDT

$ 2.924M B: $ 0.3914
H: $ 0.4112		$ 0.4014 (-2%) $ 0.4096
XRP

Ripple

XRP/USDT

$ 2.884M B: $ 1.9537
H: $ 2.0295		$ 1.9987 (-1.28%) $ 2.0246
TRX

Tron

TRX/USDT

$ 1.954M B: $ 0.2729
H: $ 0.2794		$ 0.2793 (2.35%) $ 0.2729
BCH

Bitcoin Cash

BCH/USDT

$ 1.419M B: $ 554.07
H: $ 584.93		$ 566.81 (-1.89%) $ 577.72
LTC

Litecoin

LTC/USDT

$ 1.226M B: $ 78.00
H: $ 81.76		$ 80.15 (-1.61%) $ 81.46
DASH

Dash

DASH/USDT

$ 987.135K B: $ 40.72
H: $ 45.49		$ 42.08 (-6.57%) $ 45.04
BNB

Binance Coin

BNB/USDT

$ 928.783K B: $ 870.38
H: $ 898.19		$ 888.00 (-0.88%) $ 895.87
GALA

Gala

GALA/USDT

$ 905.637K B: $ 0.006745
H: $ 0.007153		$ 0.00691 (-3.17%) $ 0.007136
SHIB

SHIBA INU

SHIB/USDT

$ 882.879K B: $ 0.00000798
H: $ 0.00000838		$ 0.00000816 (-2.34%) $ 0.00000835
XMR

Monero

XMR/USDT

$ 853.901K B: $ 407.30
H: $ 418.11		$ 408.77 (-1.73%) $ 415.97
BTC

Bitcoin

BTC/USDC

$ 734.861K B: $ 87,575.96
H: $ 90,395.92		$ 89,296.14 (-1.06%) $ 90,248.89
LINK

ChainLink

LINK/USDT

$ 575.335K B: $ 13.10
H: $ 13.78		$ 13.50 (-1.47%) $ 13.70
BCH

Bitcoin Cash

BCH/BTC

$ 535.880K B: $ 548.28
H: $ 587.12		$ 566.81 (-2.14%) $ 579.18
DOT

Polkadot

DOT/USDT

$ 515.196K B: $ 1.9353
H: $ 2.0443		$ 1.9833 (-2.51%) $ 2.0343
COMP

Compound

COMP/USDT

$ 488.474K B: $ 28.31
H: $ 29.97		$ 28.70 (-3.5%) $ 29.74
CAKE

PancakeSwap

CAKE/USDT

$ 422.322K B: $ 2.1268
H: $ 2.268		$ 2.1553 (-4.73%) $ 2.2624
DOGE

Dogecoin

DOGE/BTC

$ 374.745K B: $ 0.131797
H: $ 0.140687		$ 0.136134 (-1.94%) $ 0.138823
AVAX

Avalanche

AVAX/USDT

$ 312.851K B: $ 12.74
H: $ 13.40		$ 13.09 (-1.87%) $ 13.34
LRC

Loopring

LRC/USDT

$ 296.824K B: $ 0.0623
H: $ 0.069486		$ 0.062907 (-4.81%) $ 0.066085
XLM

Stellar

XLM/USDT

$ 296.278K B: $ 0.2269
H: $ 0.2384		$ 0.2318 (-2.28%) $ 0.2372
ICP

Internet Computer

ICP/USDT

$ 292.393K B: $ 3.0322
H: $ 3.2852		$ 3.1372 (-4.38%) $ 3.281
LDO

Lido DAO Token

LDO/USDT

$ 290.560K B: $ 0.5765
H: $ 0.6047		$ 0.5987 (-0.13%) $ 0.5995
HBAR

Hedera Hashgraph

HBAR/USDT

$ 258.760K B: $ 0.117187
H: $ 0.124377		$ 0.120096 (-2.04%) $ 0.122602
ZEC

Zcash

ZEC/BTC

$ 218.939K B: $ 393.01
H: $ 443.09		$ 414.53 (-5.72%) $ 439.69
NEAR

NEAR Protocol

NEAR/USDT

$ 206.655K B: $ 1.5744
H: $ 1.6606		$ 1.6227 (-2.02%) $ 1.6562
QNT

Quant

QNT/USDT

$ 189.122K B: $ 76.11
H: $ 80.90		$ 78.02 (-2.97%) $ 80.41
USDC

USD Coin

USDC/USDT

$ 183.097K B: $ 0.9996
H: $ 0.9998		$ 0.9998 (0.02%) $ 0.9996
ETH

Ethereum

ETH/USDC

$ 169.553K B: $ 3,026.89
H: $ 3,126.30		$ 3,114.75 (-0.11%) $ 3,118.12
FTT

FTX Token

FTT/USDT

$ 162.666K B: $ 0.55
H: $ 0.6103		$ 0.5724 (-6.07%) $ 0.6094
DOGE

Dogecoin

DOGE/USDC

$ 162.252K B: $ 0.132752
H: $ 0.139252		$ 0.136518 (-1.63%) $ 0.138773
ZEN

Horizen

ZEN/USDT

$ 161.610K B: $ 8.10
H: $ 8.8922		$ 8.2603 (-4.15%) $ 8.6175
AAVE

Aave

AAVE/USDT

$ 160.632K B: $ 186.05
H: $ 198.03		$ 193.08 (-1.75%) $ 196.51
ETH

Ethereum

ETH/BTC

$ 150.411K B: $ 3,013.55
H: $ 3,153.13		$ 3,112.79 (-0.15%) $ 3,117.43
BCH

Bitcoin Cash

BCH/USDC

$ 133.473K B: $ 555.92
H: $ 585.13		$ 567.14 (-1.85%) $ 577.82
ETC

Ethereum Classic

ETC/USDT

$ 128.213K B: $ 12.68
H: $ 13.22		$ 13.00 (-1.31%) $ 13.17
ADA

Cardano

ADA/USDC

$ 119.949K B: $ 0.393642
H: $ 0.411018		$ 0.40172 (-1.88%) $ 0.409436
XMR

Monero

XMR/BTC

$ 119.032K B: $ 399.01
H: $ 421.91		$ 409.39 (-1.58%) $ 415.98
LTC

Litecoin

LTC/BTC

$ 109.710K B: $ 77.34
H: $ 82.51		$ 80.21 (-1.51%) $ 81.43
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ALGO

Algorand

ALGO/USDT

$ 102.061K B: $ 0.11778
H: $ 0.12355		$ 0.120552 (-1.11%) $ 0.12191
UNI

Uniswap

UNI/USDT

$ 88.967K B: $ 5.2504
H: $ 5.5586		$ 5.3979 (-1.97%) $ 5.5062
ATOM

Cosmos

ATOM/USDT

$ 83.958K B: $ 2.0845
H: $ 2.1914		$ 2.1354 (-1.96%) $ 2.1782
VET

VeChain

VET/USDT

$ 81.294K B: $ 0.0111
H: $ 0.011937		$ 0.011352 (-3.35%) $ 0.011745
CET

CoinEx token

CET/USDT

$ 81.291K B: $ 0.043504
H: $ 0.045563		$ 0.044032 (-2.75%) $ 0.045277
FET

Fetch.ai

FET/USDT

$ 79.333K B: $ 0.230735
H: $ 0.245743		$ 0.238675 (-2.36%) $ 0.24444
GRT

The Graph

GRT/USDT

$ 75.577K B: $ 0.039635
H: $ 0.042049		$ 0.040671 (-2.94%) $ 0.041903
DYDX

dYdX

DYDX/USDT

$ 71.914K B: $ 0.1831
H: $ 0.1969		$ 0.1895 (-3.27%) $ 0.1959
XTZ

Tezos

XTZ/USDT

$ 71.657K B: $ 0.4695
H: $ 0.505		$ 0.4828 (-4.13%) $ 0.5036
CRO

Cronos

CRO/USDT

$ 67.473K B: $ 0.095887
H: $ 0.100159		$ 0.098415 (-1.4%) $ 0.09981
LUNA

Terra

LUNA/USDT

$ 61.279K B: $ 0.1535
H: $ 0.173352		$ 0.161955 (-3.59%) $ 0.167977
BNB

Binance Coin

BNB/BTC

$ 60.764K B: $ 868.38
H: $ 907.98		$ 887.99 (-1.34%) $ 900.08
CRV

Curve DAO Token

CRV/USDT

$ 57.501K B: $ 0.3701
H: $ 0.3983		$ 0.3807 (-3.89%) $ 0.3961
SUSHI

SushiSwap

SUSHI/USDT

$ 56.403K B: $ 0.3034
H: $ 0.3287		$ 0.3139 (-3.71%) $ 0.326
TRX

Tron

TRX/BTC

$ 55.668K B: $ 0.264436
H: $ 0.289035		$ 0.279471 (2.24%) $ 0.273343
KAVA

Kava

KAVA/USDT

$ 54.222K B: $ 0.087366
H: $ 0.095271		$ 0.089365 (-5.63%) $ 0.094701
CELR

Celer Network

CELR/USDT

$ 53.849K B: $ 0.003934
H: $ 0.004347		$ 0.004026 (-6.74%) $ 0.004317
BAT

Basic Attention Token

BAT/USDT

$ 53.562K B: $ 0.2461
H: $ 0.279263		$ 0.253283 (-8.89%) $ 0.278007
DAI

Multi-collateral DAI

DAI/USDT

$ 51.749K B: $ 0.9996
H: $ 1.0004		$ 1.0003 (0.05%) $ 0.9998
IOTA

MIOTA

IOTA/USDT

$ 49.559K B: $ 0.093399
H: $ 0.10048		$ 0.095489 (-4.57%) $ 0.100067
AR

Arweave

AR/USDT

$ 49.233K B: $ 3.7174
H: $ 4.007		$ 3.818 (-3.38%) $ 3.9517
MINA

Mina

MINA/USDT

$ 48.573K B: $ 0.086063
H: $ 0.090515		$ 0.088244 (-2.43%) $ 0.090441
LTC

Litecoin

LTC/USDC

$ 46.335K B: $ 77.60
H: $ 81.77		$ 80.19 (-1.59%) $ 81.49
1INCH

1inch

1INCH/USDT

$ 46.303K B: $ 0.164
H: $ 0.175625		$ 0.167552 (-4.06%) $ 0.174638
INJ

Injective Protocol

INJ/USDT

$ 45.220K B: $ 5.0975
H: $ 5.4083		$ 5.2848 (-1.52%) $ 5.3663
SLP

Small Love Potion

SLP/USDT

$ 44.181K B: $ 0.000811
H: $ 0.000871		$ 0.000835 (-4.21%) $ 0.000871
CFX

Conflux Network

CFX/USDT

$ 42.266K B: $ 0.072296
H: $ 0.077999		$ 0.074529 (-0.68%) $ 0.075036
BTT

BitTorrent

BTT/USDT

$ 40.906K B: $ 0.00000039
H: $ 0.0000004		$ 0.0000004 (-2.01%) $ 0.0000004
IOTX

IoTeX

IOTX/USDT

$ 40.250K B: $ 0.007841
H: $ 0.008178		$ 0.007994 (-1.49%) $ 0.008115
RVN

Ravencoin

RVN/USDT

$ 39.886K B: $ 0.007322
H: $ 0.00772		$ 0.007531 (-1.99%) $ 0.007684
EGLD

MultiversX

EGLD/USDT

$ 38.601K B: $ 6.9436
H: $ 7.5056		$ 7.2178 (-3.14%) $ 7.4517
KSM

Kusama

KSM/USDT

$ 38.506K B: $ 7.4124
H: $ 7.8002		$ 7.6251 (-2.13%) $ 7.7914
UMA

UMA

UMA/USDT

$ 37.683K B: $ 0.7376
H: $ 0.7917		$ 0.7495 (-5.22%) $ 0.7908
RSR

Reserve Rights

RSR/USDT

$ 37.461K B: $ 0.002873
H: $ 0.003144		$ 0.002961 (-5.64%) $ 0.003138
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
MASK

Mask Network

MASK/USDT

$ 37.099K B: $ 0.5778
H: $ 0.6113		$ 0.5932 (-2.26%) $ 0.6069
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 35.881K B: $ 0.007018
H: $ 0.007488		$ 0.007154 (-3.78%) $ 0.007435
BAN

Banano

BAN/USDT

$ 35.775K B: $ 0.065847
H: $ 0.069322		$ 0.068357 (0.76%) $ 0.067842
TRX

Tron

TRX/USDC

$ 35.111K B: $ 0.272791
H: $ 0.279344		$ 0.279344 (2.4%) $ 0.272791
YGG

Yield Guild Games

YGG/USDT

$ 34.871K B: $ 0.06778
H: $ 0.073375		$ 0.06989 (-4.19%) $ 0.07295
FXS

Frax Share

FXS/USDT

$ 34.730K B: $ 0.681
H: $ 0.7144		$ 0.6918 (-2.45%) $ 0.7092
SOL

Solana

SOL/USDC

$ 34.456K B: $ 128.95
H: $ 133.52		$ 131.12 (-1.51%) $ 133.14
BSV

Bitcoin SV

BSV/USDT

$ 34.320K B: $ 19.16
H: $ 19.73		$ 19.42 (-1.41%) $ 19.70
WAVES

Waves

WAVES/USDT

$ 34.295K B: $ 0.6801
H: $ 0.7129		$ 0.6897 (-2.79%) $ 0.7095
RLC

iExecRLC

RLC/USDT

$ 34.255K B: $ 0.6785
H: $ 0.7268		$ 0.6909 (-4.85%) $ 0.7261
ILV

Illuvium

ILV/USDT

$ 34.108K B: $ 6.312
H: $ 6.6975		$ 6.4122 (-4.1%) $ 6.686
CHR

Chromia

CHR/USDT

$ 33.952K B: $ 0.048099
H: $ 0.050926		$ 0.04919 (-2.94%) $ 0.050682
SXP

Swipe

SXP/USDT

$ 33.595K B: $ 0.060936
H: $ 0.066943		$ 0.06535 (0.3%) $ 0.065154
JASMY

JasmyCoin

JASMY/USDT

$ 33.579K B: $ 0.006129
H: $ 0.006631		$ 0.006206 (-6.28%) $ 0.006622
ADA

Cardano

ADA/BTC

$ 31.187K B: $ 0.391126
H: $ 0.412023		$ 0.401706 (-1.94%) $ 0.409658
XRP

Ripple

XRP/USDC

$ 30.979K B: $ 1.9612
H: $ 2.0296		$ 1.9984 (-1.29%) $ 2.0246
XMR

Monero

XMR/USDC

$ 30.119K B: $ 404.19
H: $ 417.70		$ 409.29 (-0.77%) $ 412.46
DGB

DigiByte

DGB/USDT

$ 30.023K B: $ 0.005727
H: $ 0.005999		$ 0.005808 (-2.84%) $ 0.005978