CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 171.450M
Nb. Paires
3370
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 44.409M B: $ 86,126.00
H: $ 89,214.00		$ 87,158.00 (-0.11%) $ 87,252.00
ETH

Ethereum

ETH/USDT

$ 26.860M B: $ 2,857.37
H: $ 2,985.00		$ 2,930.60 (2.31%) $ 2,864.31
ZEC

Zcash

ZEC/USDT

$ 19.763M B: $ 483.51
H: $ 593.49		$ 492.42 (-12.14%) $ 560.46
XRP

Ripple

XRP/USDT

$ 15.994M B: $ 2.1199
H: $ 2.286		$ 2.1941 (3.5%) $ 2.1199
SOL

Solana

SOL/USDT

$ 9.908M B: $ 133.17
H: $ 139.78		$ 136.20 (1.66%) $ 133.97
DOGE

Dogecoin

DOGE/USDT

$ 9.760M B: $ 0.145868
H: $ 0.153871		$ 0.14988 (1.33%) $ 0.147906
XMR

Monero

XMR/USDT

$ 5.166M B: $ 368.91
H: $ 400.00		$ 381.82 (-0.49%) $ 383.71
LTC

Litecoin

LTC/USDT

$ 3.451M B: $ 82.99
H: $ 87.30		$ 85.16 (0.16%) $ 85.02
BTC

Bitcoin

BTC/USDC

$ 2.686M B: $ 86,065.39
H: $ 89,135.64		$ 87,137.42 (-0.17%) $ 87,290.18
BCH

Bitcoin Cash

BCH/USDT

$ 2.529M B: $ 516.50
H: $ 560.21		$ 520.90 (-5.72%) $ 552.50
TRX

Tron

TRX/USDT

$ 2.515M B: $ 0.2708
H: $ 0.2774		$ 0.2731 (-1.37%) $ 0.2769
ADA

Cardano

ADA/USDT

$ 2.504M B: $ 0.4048
H: $ 0.4343		$ 0.4159 (0.05%) $ 0.4157
BNB

Binance Coin

BNB/USDT

$ 2.098M B: $ 837.46
H: $ 875.37		$ 853.81 (0.6%) $ 848.68
DASH

Dash

DASH/USDT

$ 1.966M B: $ 54.33
H: $ 60.87		$ 55.86 (-6.39%) $ 59.67
ICP

Internet Computer

ICP/USDT

$ 1.573M B: $ 3.9882
H: $ 4.3441		$ 4.3182 (5.6%) $ 4.0893
ZEN

Horizen

ZEN/USDT

$ 1.325M B: $ 12.06
H: $ 13.05		$ 12.38 (1.33%) $ 12.22
LINK

ChainLink

LINK/USDT

$ 1.208M B: $ 12.55
H: $ 13.21		$ 12.94 (1.86%) $ 12.71
SHIB

SHIBA INU

SHIB/USDT

$ 1.083M B: $ 0.00000803
H: $ 0.00000842		$ 0.00000829 (2.16%) $ 0.00000812
AVAX

Avalanche

AVAX/USDT

$ 1.005M B: $ 13.57
H: $ 14.03		$ 13.95 (2.46%) $ 13.61
CAKE

PancakeSwap

CAKE/USDT

$ 784.218K B: $ 2.3317
H: $ 2.4068		$ 2.3887 (2.3%) $ 2.3349
NEAR

NEAR Protocol

NEAR/USDT

$ 773.487K B: $ 1.8209
H: $ 1.9873		$ 1.8738 (-3.53%) $ 1.9423
HBAR

Hedera Hashgraph

HBAR/USDT

$ 698.037K B: $ 0.140084
H: $ 0.15062		$ 0.143096 (-0.86%) $ 0.144341
DOT

Polkadot

DOT/USDT

$ 660.178K B: $ 2.18
H: $ 2.3973		$ 2.256 (-2.36%) $ 2.3105
GALA

Gala

GALA/USDT

$ 647.799K B: $ 0.007568
H: $ 0.007987		$ 0.007764 (2.44%) $ 0.007579
DOGE

Dogecoin

DOGE/BTC

$ 605.834K B: $ 0.14532
H: $ 0.154635		$ 0.149607 (1.24%) $ 0.147779
USDC

USD Coin

USDC/USDT

$ 473.575K B: $ 0.9999
H: $ 1.0004		$ 1.0002 (-0.01%) $ 1.0003
CRV

Curve DAO Token

CRV/USDT

$ 437.814K B: $ 0.3962
H: $ 0.4281		$ 0.4205 (5.76%) $ 0.3976
DOGE

Dogecoin

DOGE/USDC

$ 422.503K B: $ 0.145879
H: $ 0.153907		$ 0.14977 (1.21%) $ 0.147977
FET

Fetch.ai

FET/USDT

$ 383.750K B: $ 0.26205
H: $ 0.288582		$ 0.268684 (-3.56%) $ 0.278602
ATOM

Cosmos

ATOM/USDT

$ 375.077K B: $ 2.4172
H: $ 2.534		$ 2.4531 (-0.36%) $ 2.4619
AAVE

Aave

AAVE/USDT

$ 318.279K B: $ 171.79
H: $ 180.75		$ 177.13 (2.9%) $ 172.14
DAI

Multi-collateral DAI

DAI/USDT

$ 297.631K B: $ 0.9965
H: $ 1.0008		$ 0.9997 (-0.11%) $ 1.0008
UNI

Uniswap

UNI/USDT

$ 287.387K B: $ 5.8975
H: $ 6.4165		$ 6.0333 (-3.69%) $ 6.2644
XLM

Stellar

XLM/USDT

$ 279.021K B: $ 0.2414
H: $ 0.2601		$ 0.2477 (1.02%) $ 0.2452
ZEC

Zcash

ZEC/BTC

$ 266.992K B: $ 478.22
H: $ 598.14		$ 491.91 (-12.25%) $ 560.59
ETH

Ethereum

ETH/USDC

$ 252.104K B: $ 2,855.72
H: $ 2,985.04		$ 2,931.65 (2.29%) $ 2,866.06
DYDX

dYdX

DYDX/USDT

$ 244.961K B: $ 0.2408
H: $ 0.2565		$ 0.2481 (1.39%) $ 0.2447
INJ

Injective Protocol

INJ/USDT

$ 237.072K B: $ 5.55
H: $ 5.9998		$ 5.8143 (2.97%) $ 5.6465
BSV

Bitcoin SV

BSV/USDT

$ 216.068K B: $ 20.39
H: $ 20.93		$ 20.80 (1.37%) $ 20.52
ETC

Ethereum Classic

ETC/USDT

$ 207.378K B: $ 13.72
H: $ 14.35		$ 13.97 (-0.85%) $ 14.09
ETH

Ethereum

ETH/BTC

$ 194.286K B: $ 2,825.64
H: $ 3,000.32		$ 2,930.31 (2.3%) $ 2,864.55
BCH

Bitcoin Cash

BCH/BTC

$ 185.015K B: $ 509.29
H: $ 570.86		$ 521.34 (-5.69%) $ 552.79
XEM

NEM

XEM/USDT

$ 171.168K B: $ 0.001161
H: $ 0.001634		$ 0.001232 (-24.24%) $ 0.001627
LDO

Lido DAO Token

LDO/USDT

$ 169.201K B: $ 0.6371
H: $ 0.6763		$ 0.6542 (1.13%) $ 0.6469
HNT

Helium

HNT/USDT

$ 159.487K B: $ 2.0458
H: $ 2.428		$ 2.1252 (1.4%) $ 2.0959
1INCH

1inch

1INCH/USDT

$ 158.497K B: $ 0.185857
H: $ 0.199639		$ 0.189189 (-4.38%) $ 0.197863
ALGO

Algorand

ALGO/USDT

$ 148.595K B: $ 0.139958
H: $ 0.148128		$ 0.144065 (0.39%) $ 0.143506
BAT

Basic Attention Token

BAT/USDT

$ 144.001K B: $ 0.205284
H: $ 0.223952		$ 0.211737 (-3.69%) $ 0.219839
NEO

NEO

NEO/USDT

$ 133.851K B: $ 4.1978
H: $ 4.4535		$ 4.2925 (0.81%) $ 4.2579
XRP

Ripple

XRP/BTC

$ 116.086K B: $ 2.0844
H: $ 2.3013		$ 2.1959 (3.59%) $ 2.1197
RVN

Ravencoin

RVN/USDT

$ 110.925K B: $ 0.00793
H: $ 0.008267		$ 0.008089 (0.21%) $ 0.008072
XTZ

Tezos

XTZ/USDT

$ 110.155K B: $ 0.4878
H: $ 0.5165		$ 0.5002 (0%) $ 0.5002
COMP

Compound

COMP/USDT

$ 109.624K B: $ 29.05
H: $ 30.15		$ 29.78 (1.15%) $ 29.44
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
QNT

Quant

QNT/USDT

$ 106.306K B: $ 78.44
H: $ 88.48		$ 87.55 (10.42%) $ 79.29
LTC

Litecoin

LTC/BTC

$ 106.121K B: $ 81.53
H: $ 87.70		$ 85.20 (0.2%) $ 85.03
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
XRP

Ripple

XRP/USDC

$ 104.571K B: $ 2.127
H: $ 2.2834		$ 2.1887 (2.86%) $ 2.1278
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/USDC

$ 100.405K B: $ 487.61
H: $ 593.40		$ 491.44 (-12.73%) $ 563.15
IOTA

MIOTA

IOTA/USDT

$ 99.009K B: $ 0.114806
H: $ 0.121115		$ 0.117921 (1.61%) $ 0.11605
VET

VeChain

VET/USDT

$ 89.215K B: $ 0.013163
H: $ 0.013973		$ 0.013454 (1.75%) $ 0.013222
AR

Arweave

AR/USDT

$ 87.752K B: $ 4.0376
H: $ 4.2353		$ 4.1667 (2.64%) $ 4.0594
BCH

Bitcoin Cash

BCH/USDC

$ 82.869K B: $ 516.50
H: $ 560.22		$ 521.24 (-5.71%) $ 552.82
CET

CoinEx token

CET/USDT

$ 79.979K B: $ 0.044754
H: $ 0.045408		$ 0.045321 (0.87%) $ 0.044932
GRT

The Graph

GRT/USDT

$ 79.669K B: $ 0.049848
H: $ 0.052317		$ 0.051133 (1.28%) $ 0.050486
XMR

Monero

XMR/USDC

$ 79.145K B: $ 370.41
H: $ 399.44		$ 382.29 (0.27%) $ 381.24
ERG

Ergo

ERG/USDT

$ 71.977K B: $ 0.5956
H: $ 0.65		$ 0.633 (6.17%) $ 0.5962
CRO

Cronos

CRO/USDT

$ 71.552K B: $ 0.106546
H: $ 0.111683		$ 0.109075 (1.7%) $ 0.107253
WAVES

Waves

WAVES/USDT

$ 71.219K B: $ 0.6837
H: $ 0.9443		$ 0.8695 (25.67%) $ 0.6919
IOTX

IoTeX

IOTX/USDT

$ 68.594K B: $ 0.008766
H: $ 0.009935		$ 0.00947 (2.6%) $ 0.00923
BNB

Binance Coin

BNB/BTC

$ 65.746K B: $ 836.86
H: $ 889.46		$ 853.67 (0.35%) $ 850.71
SOL

Solana

SOL/USDC

$ 63.123K B: $ 133.10
H: $ 139.70		$ 136.36 (1.69%) $ 134.09
SOL

Solana

SOL/BTC

$ 57.795K B: $ 131.96
H: $ 140.51		$ 136.18 (1.8%) $ 133.77
SNX

Synthetix

SNX/USDT

$ 56.034K B: $ 0.543
H: $ 0.6073		$ 0.5534 (-4.93%) $ 0.5821
BTT

BitTorrent

BTT/USDT

$ 55.481K B: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (2.44%) $ 0.0000004
FIRO

Firo

FIRO/USDT

$ 54.976K B: $ 2.7747
H: $ 3.26		$ 3.0071 (5.21%) $ 2.8582
MINA

Mina

MINA/USDT

$ 53.931K B: $ 0.10772
H: $ 0.114341		$ 0.111105 (-1.41%) $ 0.112689
KSM

Kusama

KSM/USDT

$ 53.633K B: $ 8.4336
H: $ 8.9466		$ 8.5856 (0.25%) $ 8.5645
CFX

Conflux Network

CFX/USDT

$ 48.539K B: $ 0.080557
H: $ 0.083836		$ 0.081909 (0.61%) $ 0.081412
XMR

Monero

XMR/BTC

$ 48.430K B: $ 368.00
H: $ 409.37		$ 382.71 (-0.33%) $ 383.99
SXP

Swipe

SXP/USDT

$ 47.543K B: $ 0.088999
H: $ 0.09465		$ 0.090396 (-1.7%) $ 0.091959
SLP

Small Love Potion

SLP/USDT

$ 46.381K B: $ 0.000895
H: $ 0.000933		$ 0.000915 (1.69%) $ 0.0009
YGG

Yield Guild Games

YGG/USDT

$ 45.226K B: $ 0.087747
H: $ 0.092849		$ 0.090045 (0.12%) $ 0.089935
EGLD

MultiversX

EGLD/USDT

$ 44.991K B: $ 7.5954
H: $ 8.0415		$ 7.754 (1.35%) $ 7.6507
TRX

Tron

TRX/BTC

$ 44.908K B: $ 0.264424
H: $ 0.284985		$ 0.273232 (-1.37%) $ 0.277016
MANA

Decentraland

MANA/USDT

$ 43.852K B: $ 0.165685
H: $ 0.172604		$ 0.168635 (1.38%) $ 0.166346
CHR

Chromia

CHR/USDT

$ 43.691K B: $ 0.056929
H: $ 0.060848		$ 0.058227 (-0.87%) $ 0.058738
ILV

Illuvium

ILV/USDT

$ 43.490K B: $ 7.7322
H: $ 8.3094		$ 7.9927 (-2.36%) $ 8.1859
FXS

Frax Share

FXS/USDT

$ 43.454K B: $ 0.849
H: $ 0.8883		$ 0.8736 (1.19%) $ 0.8633
JASMY

JasmyCoin

JASMY/USDT

$ 43.421K B: $ 0.007288
H: $ 0.007668		$ 0.007482 (2.58%) $ 0.007294
SUSHI

SushiSwap

SUSHI/USDT

$ 43.347K B: $ 0.4027
H: $ 0.432		$ 0.4133 (-0.34%) $ 0.4147
ZIL

Zilliqa

ZIL/USDT

$ 42.078K B: $ 0.005946
H: $ 0.006243		$ 0.006073 (0.8%) $ 0.006025
UMA

UMA

UMA/USDT

$ 42.054K B: $ 0.8139
H: $ 0.8632		$ 0.8306 (-0.59%) $ 0.8355
ANKR

Ankr Network

ANKR/USDT

$ 40.638K B: $ 0.007959
H: $ 0.008376		$ 0.008154 (1.03%) $ 0.008071
RSR

Reserve Rights

RSR/USDT

$ 39.959K B: $ 0.003343
H: $ 0.003609		$ 0.003446 (2.68%) $ 0.003356
MASK

Mask Network

MASK/USDT

$ 39.145K B: $ 0.6793
H: $ 0.7073		$ 0.6945 (0.97%) $ 0.6878
DGB

DigiByte

DGB/USDT

$ 38.887K B: $ 0.00662
H: $ 0.006976		$ 0.006756 (-0.73%) $ 0.006806
FTT

FTX Token

FTT/USDT

$ 37.837K B: $ 0.601
H: $ 0.6293		$ 0.6131 (0.61%) $ 0.6094
TRX

Tron

TRX/USDC

$ 37.586K B: $ 0.270773
H: $ 0.277411		$ 0.273055 (-1.38%) $ 0.276883