CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 62.132M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 21.269M B: $ 65,647.00
H: $ 69,460.00		$ 68,879.00 (2.57%) $ 67,156.00
ETH

Ethereum

ETH/USDT

$ 12.216M B: $ 1,915.03
H: $ 2,032.71		$ 2,022.81 (4.25%) $ 1,940.43
ZEC

Zcash

ZEC/USDT

$ 4.062M B: $ 195.96
H: $ 215.90		$ 214.05 (8.94%) $ 196.49
SOL

Solana

SOL/USDT

$ 3.726M B: $ 80.36
H: $ 85.69		$ 84.99 (3.62%) $ 82.02
DOGE

Dogecoin

DOGE/USDT

$ 3.168M B: $ 0.086778
H: $ 0.092446		$ 0.091123 (2.78%) $ 0.088658
CELR

Celer Network

CELR/USDT

$ 2.716M B: $ 0.00243
H: $ 0.002616		$ 0.002596 (5.4%) $ 0.002463
XRP

Ripple

XRP/USDT

$ 1.643M B: $ 1.3221
H: $ 1.3733		$ 1.3606 (1.14%) $ 1.3452
TRX

Tron

TRX/USDT

$ 859.327K B: $ 0.2844
H: $ 0.2909		$ 0.2854 (-1.07%) $ 0.2885
ADA

Cardano

ADA/USDT

$ 790.239K B: $ 0.2467
H: $ 0.2601		$ 0.2558 (2.61%) $ 0.2493
BCH

Bitcoin Cash

BCH/USDT

$ 778.394K B: $ 440.32
H: $ 456.66		$ 449.16 (0.64%) $ 446.29
LTC

Litecoin

LTC/USDT

$ 652.067K B: $ 51.88
H: $ 54.42		$ 53.89 (2.53%) $ 52.56
DOT

Polkadot

DOT/USDT

$ 630.483K B: $ 1.4306
H: $ 1.5185		$ 1.5007 (3.53%) $ 1.4496
BNB

Binance Coin

BNB/USDT

$ 605.630K B: $ 608.28
H: $ 640.33		$ 638.49 (3.65%) $ 616.02
DASH

Dash

DASH/USDT

$ 451.653K B: $ 30.11
H: $ 32.79		$ 32.21 (4.51%) $ 30.82
USDC

USD Coin

USDC/USDT

$ 426.245K B: $ 0.9999
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 409.770K B: $ 65,668.43
H: $ 69,369.87		$ 68,911.00 (2.56%) $ 67,187.72
XMR

Monero

XMR/USDT

$ 374.836K B: $ 333.87
H: $ 352.44		$ 345.14 (2%) $ 338.36
DYDX

dYdX

DYDX/USDT

$ 338.395K B: $ 0.0787
H: $ 0.0838		$ 0.0825 (4.17%) $ 0.0792
DOGE

Dogecoin

DOGE/BTC

$ 308.895K B: $ 0.086326
H: $ 0.094632		$ 0.091258 (2.67%) $ 0.088888
STX

Stacks

STX/USDT

$ 285.990K B: $ 0.247
H: $ 0.2606		$ 0.256 (0.91%) $ 0.2537
KAVA

Kava

KAVA/USDT

$ 217.799K B: $ 0.062001
H: $ 0.06693		$ 0.066479 (3.51%) $ 0.064227
ZEN

Horizen

ZEN/USDT

$ 216.451K B: $ 5.0671
H: $ 6.00		$ 5.445 (3.89%) $ 5.2409
SHIB

SHIBA INU

SHIB/USDT

$ 201.869K B: $ 0.00000523
H: $ 0.00000547		$ 0.00000545 (3.41%) $ 0.00000527
ICP

Internet Computer

ICP/USDT

$ 187.728K B: $ 2.3952
H: $ 2.5361		$ 2.4868 (2.24%) $ 2.4323
NEAR

NEAR Protocol

NEAR/USDT

$ 186.864K B: $ 1.1943
H: $ 1.2704		$ 1.2551 (3.27%) $ 1.2154
HBAR

Hedera Hashgraph

HBAR/USDT

$ 186.747K B: $ 0.09308
H: $ 0.096622		$ 0.094803 (0.18%) $ 0.094637
CAKE

PancakeSwap

CAKE/USDT

$ 150.648K B: $ 1.2878
H: $ 1.3763		$ 1.375 (5.35%) $ 1.3052
XLM

Stellar

XLM/USDT

$ 144.513K B: $ 0.1469
H: $ 0.1528		$ 0.1509 (1.48%) $ 0.1487
AVAX

Avalanche

AVAX/USDT

$ 144.453K B: $ 8.6963
H: $ 9.3258		$ 9.2627 (4.5%) $ 8.8639
SKL

SKALE Network

SKL/USDT

$ 142.316K B: $ 0.006373
H: $ 0.00744		$ 0.006708 (5.26%) $ 0.006373
ETH

Ethereum

ETH/BTC

$ 141.920K B: $ 1,894.85
H: $ 2,060.13		$ 2,022.53 (4.23%) $ 1,940.47
UNI

Uniswap

UNI/USDT

$ 122.242K B: $ 3.6175
H: $ 3.9689		$ 3.94 (6.91%) $ 3.6855
SOL

Solana

SOL/USDC

$ 118.851K B: $ 80.60
H: $ 85.70		$ 84.97 (3.64%) $ 81.99
VET

VeChain

VET/USDT

$ 116.887K B: $ 0.006722
H: $ 0.007098		$ 0.00704 (3.33%) $ 0.006813
ALGO

Algorand

ALGO/USDT

$ 110.845K B: $ 0.081214
H: $ 0.084403		$ 0.083606 (1.95%) $ 0.082004
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
LINK

ChainLink

LINK/USDT

$ 104.680K B: $ 8.4135
H: $ 8.9699		$ 8.9283 (4.34%) $ 8.5573
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 100.437K B: $ 1.708
H: $ 1.7739		$ 1.7479 (1.27%) $ 1.7259
ZEC

Zcash

ZEC/BTC

$ 90.168K B: $ 189.12
H: $ 216.88		$ 214.10 (9.03%) $ 196.37
BCH

Bitcoin Cash

BCH/BTC

$ 78.769K B: $ 423.86
H: $ 469.17		$ 449.14 (0.6%) $ 446.44
LTC

Litecoin

LTC/BTC

$ 72.483K B: $ 51.09
H: $ 55.80		$ 53.86 (2.43%) $ 52.58
ETC

Ethereum Classic

ETC/USDT

$ 68.636K B: $ 7.883
H: $ 8.2698		$ 8.206 (2.37%) $ 8.0157
SAND

The Sandbox

SAND/USDT

$ 63.648K B: $ 0.076938
H: $ 0.082658		$ 0.081437 (4.72%) $ 0.077765
DOGE

Dogecoin

DOGE/USDC

$ 57.781K B: $ 0.086335
H: $ 0.092348		$ 0.091145 (2.81%) $ 0.08865
SOL

Solana

SOL/BTC

$ 54.327K B: $ 79.79
H: $ 86.82		$ 84.98 (3.67%) $ 81.98
ZEC

Zcash

ZEC/USDC

$ 53.454K B: $ 196.13
H: $ 215.77		$ 214.30 (9.04%) $ 196.53
IOTA

MIOTA

IOTA/USDT

$ 53.267K B: $ 0.063124
H: $ 0.066023		$ 0.065281 (3.21%) $ 0.063249
CRO

Cronos

CRO/USDT

$ 52.234K B: $ 0.073286
H: $ 0.07574		$ 0.075244 (1.56%) $ 0.074089
1INCH

1inch

1INCH/USDT

$ 50.539K B: $ 0.089152
H: $ 0.094345		$ 0.0932 (3.45%) $ 0.090088
ETH

Ethereum

ETH/USDC

$ 49.280K B: $ 1,917.34
H: $ 2,032.32		$ 2,023.79 (4.31%) $ 1,940.23
MANA

Decentraland

MANA/USDT

$ 46.360K B: $ 0.088426
H: $ 0.092075		$ 0.091128 (1.87%) $ 0.089453
XAI

SideShift Token

XAI/USDT

$ 46.104K B: $ 0.009092
H: $ 0.009372		$ 0.009319 (1.74%) $ 0.00916
QNT

Quant

QNT/USDT

$ 45.392K B: $ 61.79
H: $ 64.97		$ 64.08 (0.31%) $ 63.88
AAVE

Aave

AAVE/USDT

$ 44.724K B: $ 104.00
H: $ 109.06		$ 105.29 (-0.81%) $ 106.15
STORJ

Storj

STORJUSDT

$ 44.366K B: $ 0.086822
H: $ 0.090677		$ 0.089877 (2.02%) $ 0.088099
ZRX

0x

ZRX/USDT

$ 44.192K B: $ 0.10025
H: $ 0.110649		$ 0.108896 (7.18%) $ 0.1016
QTUM

Qtum

QTUM/USDT

$ 43.845K B: $ 0.8506
H: $ 0.8846		$ 0.8825 (3.12%) $ 0.8558
CET

CoinEx token

CET/USDT

$ 40.818K B: $ 0.029106
H: $ 0.029838		$ 0.029601 (0.15%) $ 0.029556
BSV

Bitcoin SV

BSV/USDT

$ 40.724K B: $ 13.03
H: $ 13.61		$ 13.09 (-3.39%) $ 13.55
GALA

Gala

GALA/USDT

$ 39.571K B: $ 0.003223
H: $ 0.003462		$ 0.003414 (5.93%) $ 0.003223
CRV

Curve DAO Token

CRV/USDT

$ 38.901K B: $ 0.2305
H: $ 0.2473		$ 0.2407 (3.44%) $ 0.2327
LUNA

Terra

LUNA/USDT

$ 38.233K B: $ 0.060657
H: $ 0.065205		$ 0.062798 (3.24%) $ 0.06083
ADA

Cardano

ADA/USDC

$ 38.071K B: $ 0.246575
H: $ 0.259752		$ 0.2557 (2.56%) $ 0.249325
XEM

NEM

XEM/USDT

$ 37.800K B: $ 0.000745
H: $ 0.000768		$ 0.000762 (0.67%) $ 0.000757
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RSR

Reserve Rights

RSR/USDT

$ 36.594K B: $ 0.001581
H: $ 0.001739		$ 0.001615 (-0.49%) $ 0.001623
XEC

eCash

XEC/USDT

$ 35.089K B: $ 0.00000667
H: $ 0.00000693		$ 0.00000688 (1.83%) $ 0.00000676
LDO

Lido DAO Token

LDO/USDT

$ 34.699K B: $ 0.2764
H: $ 0.2919		$ 0.2876 (1.91%) $ 0.2822
BNB

Binance Coin

BNB/BTC

$ 34.151K B: $ 601.11
H: $ 653.35		$ 638.20 (3.65%) $ 615.73
SUSHI

SushiSwap

SUSHI/USDT

$ 32.013K B: $ 0.1882
H: $ 0.1989		$ 0.1969 (3.74%) $ 0.1898
JASMY

JasmyCoin

JASMY/USDT

$ 30.998K B: $ 0.005374
H: $ 0.006007		$ 0.005894 (8.81%) $ 0.005417
GRT

The Graph

GRT/USDT

$ 30.139K B: $ 0.024384
H: $ 0.025634		$ 0.025378 (1.37%) $ 0.025034
MEME

MEME

MEME/USDT

$ 30.123K B: $ 0.000548
H: $ 0.000596		$ 0.00059 (7.8%) $ 0.000548
COMP

Compound

COMP/USDT

$ 29.801K B: $ 16.39
H: $ 17.81		$ 16.74 (0.66%) $ 16.63
SLP

Small Love Potion

SLP/USDT

$ 29.444K B: $ 0.000503
H: $ 0.000597		$ 0.000533 (4.23%) $ 0.000512
FLOW

Flow

FLOW/USDT

$ 28.949K B: $ 0.039315
H: $ 0.051368		$ 0.047867 (17.14%) $ 0.040864
FLUX

Flux

FLUX/USDT

$ 28.794K B: $ 0.054434
H: $ 0.057365		$ 0.056496 (2.18%) $ 0.055291
MINA

Mina

MINA/USDT

$ 27.849K B: $ 0.052746
H: $ 0.055142		$ 0.054394 (2.33%) $ 0.053158
RVN

Ravencoin

RVN/USDT

$ 27.484K B: $ 0.005264
H: $ 0.005463		$ 0.005435 (1.32%) $ 0.005364
IOTX

IoTeX

IOTX/USDT

$ 26.676K B: $ 0.005099
H: $ 0.005482		$ 0.005291 (3.36%) $ 0.005119
XRP

Ripple

XRP/BTC

$ 25.457K B: $ 1.2942
H: $ 1.414		$ 1.36 (1.09%) $ 1.3453
XTZ

Tezos

XTZ/USDT

$ 25.143K B: $ 0.3571
H: $ 0.3728		$ 0.367 (0.99%) $ 0.3634
CFX

Conflux Network

CFX/USDT

$ 24.728K B: $ 0.046746
H: $ 0.049829		$ 0.048986 (4.55%) $ 0.046856
TRX

Tron

TRX/USDC

$ 24.488K B: $ 0.284272
H: $ 0.290958		$ 0.2853 (-1.08%) $ 0.288429
KSM

Kusama

KSM/USDT

$ 23.419K B: $ 4.4231
H: $ 4.6949		$ 4.6834 (5.12%) $ 4.4551
MASK

Mask Network

MASK/USDT

$ 23.340K B: $ 0.4214
H: $ 0.4612		$ 0.4534 (6.48%) $ 0.4258
AUCTION

Bounce Token

AUCTION/USDT

$ 23.305K B: $ 4.6514
H: $ 4.795		$ 4.7095 (0.74%) $ 4.675
XMR

Monero

XMR/BTC

$ 23.239K B: $ 327.51
H: $ 363.71		$ 344.80 (1.93%) $ 338.28
CHR

Chromia

CHR/USDT

$ 23.074K B: $ 0.015344
H: $ 0.01649		$ 0.016257 (3.85%) $ 0.015655
BTT

BitTorrent

BTT/USDT

$ 23.043K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (0.37%) $ 0.00000032
WAVES

Waves

WAVES/USDT

$ 22.775K B: $ 0.4466
H: $ 0.455		$ 0.4516 (-0.07%) $ 0.4519
FET

Fetch.ai

FET/USDT

$ 22.593K B: $ 0.13855
H: $ 0.147999		$ 0.143925 (1.71%) $ 0.141509
INJ

Injective Protocol

INJ/USDT

$ 22.465K B: $ 2.7657
H: $ 2.9282		$ 2.9097 (3.78%) $ 2.8038
ANKR

Ankr Network

ANKR/USDT

$ 22.175K B: $ 0.004238
H: $ 0.004369		$ 0.0043 (1.06%) $ 0.004255
RAY

Raydium

RAY/USDT

$ 21.965K B: $ 0.311364
H: $ 0.356887		$ 0.3481 (8.47%) $ 0.320922
DGB

DigiByte

DGB/USDT

$ 21.805K B: $ 0.004002
H: $ 0.004091		$ 0.004067 (1.57%) $ 0.004004
TRX

Tron

TRX/BTC

$ 21.784K B: $ 0.268588
H: $ 0.305971		$ 0.285503 (-0.86%) $ 0.287972