CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 102.843M
Nb. Paires
3388
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 28.175M B: $ 90,875.00
H: $ 93,349.00		$ 92,620.00 (1.43%) $ 91,316.00
ETH

Ethereum

ETH/USDT

$ 10.177M B: $ 3,119.49
H: $ 3,219.04		$ 3,162.43 (0.79%) $ 3,137.71
DOGE

Dogecoin

DOGE/USDT

$ 8.675M B: $ 0.147883
H: $ 0.154106		$ 0.148585 (-2.12%) $ 0.151803
SOL

Solana

SOL/USDT

$ 8.437M B: $ 133.17
H: $ 137.71		$ 135.12 (0.75%) $ 134.12
XRP

Ripple

XRP/USDT

$ 6.136M B: $ 2.0676
H: $ 2.1663		$ 2.1401 (3.51%) $ 2.0676
ZEC

Zcash

ZEC/USDT

$ 5.699M B: $ 488.00
H: $ 510.00		$ 490.02 (-3.68%) $ 508.74
BCH

Bitcoin Cash

BCH/USDT

$ 4.361M B: $ 635.13
H: $ 666.62		$ 661.02 (2.28%) $ 646.29
SHIB

SHIBA INU

SHIB/USDT

$ 3.859M B: $ 0.00000862
H: $ 0.00000939		$ 0.00000865 (-0.1%) $ 0.00000866
ADA

Cardano

ADA/USDT

$ 2.302M B: $ 0.394
H: $ 0.4078		$ 0.3971 (-0.6%) $ 0.3995
BNB

Binance Coin

BNB/USDT

$ 2.142M B: $ 884.38
H: $ 906.93		$ 898.61 (1.53%) $ 885.04
TRX

Tron

TRX/USDT

$ 1.657M B: $ 0.2923
H: $ 0.2957		$ 0.2923 (-0.58%) $ 0.294
DASH

Dash

DASH/USDT

$ 1.403M B: $ 42.42
H: $ 44.36		$ 42.83 (0.42%) $ 42.65
LTC

Litecoin

LTC/USDT

$ 1.101M B: $ 81.44
H: $ 83.59		$ 82.03 (-0.09%) $ 82.10
BTC

Bitcoin

BTC/USDC

$ 1.080M B: $ 90,826.08
H: $ 93,303.31		$ 92,632.78 (1.4%) $ 91,353.40
UNI

Uniswap

UNI/USDT

$ 1.025M B: $ 5.78
H: $ 6.04		$ 5.8435 (-0.8%) $ 5.8905
AVAX

Avalanche

AVAX/USDT

$ 922.421K B: $ 14.01
H: $ 14.53		$ 14.17 (1.07%) $ 14.02
NEAR

NEAR Protocol

NEAR/USDT

$ 893.217K B: $ 1.7065
H: $ 1.7984		$ 1.7206 (0.27%) $ 1.716
GALA

Gala

GALA/USDT

$ 774.386K B: $ 0.006761
H: $ 0.007592		$ 0.00715 (2.63%) $ 0.006967
HBAR

Hedera Hashgraph

HBAR/USDT

$ 748.431K B: $ 0.124108
H: $ 0.129886		$ 0.126095 (1.41%) $ 0.124341
ATOM

Cosmos

ATOM/USDT

$ 680.845K B: $ 2.2659
H: $ 2.3894		$ 2.282 (0.71%) $ 2.2659
DOT

Polkadot

DOT/USDT

$ 677.445K B: $ 2.1107
H: $ 2.1785		$ 2.1161 (-0.79%) $ 2.133
LINK

ChainLink

LINK/USDT

$ 675.014K B: $ 13.33
H: $ 13.87		$ 13.49 (1.03%) $ 13.36
CAKE

PancakeSwap

CAKE/USDT

$ 590.227K B: $ 2.0238
H: $ 2.0978		$ 2.0583 (1.7%) $ 2.0238
COMP

Compound

COMP/USDT

$ 523.732K B: $ 26.21
H: $ 27.13		$ 26.27 (-0.11%) $ 26.30
XMR

Monero

XMR/USDT

$ 458.447K B: $ 416.06
H: $ 436.20		$ 429.04 (-1.14%) $ 434.00
DOGE

Dogecoin

DOGE/BTC

$ 435.360K B: $ 0.146318
H: $ 0.157274		$ 0.149313 (-1.66%) $ 0.15184
USDC

USD Coin

USDC/USDT

$ 400.157K B: $ 1.0001
H: $ 1.0004		$ 1.0003 (0%) $ 1.0003
FET

Fetch.ai

FET/USDT

$ 379.262K B: $ 0.246738
H: $ 0.293048		$ 0.283173 (14.77%) $ 0.246738
ICP

Internet Computer

ICP/USDT

$ 376.273K B: $ 3.1719
H: $ 3.3287		$ 3.2032 (0.99%) $ 3.1719
XLM

Stellar

XLM/USDT

$ 375.635K B: $ 0.2298
H: $ 0.2366		$ 0.2323 (0.65%) $ 0.2308
BCH

Bitcoin Cash

BCH/BTC

$ 308.522K B: $ 627.16
H: $ 673.54		$ 661.17 (2.33%) $ 646.11
LDO

Lido DAO Token

LDO/USDT

$ 285.262K B: $ 0.619
H: $ 0.6659		$ 0.6298 (1.03%) $ 0.6234
XMR

Monero

XMR/BTC

$ 275.987K B: $ 409.39
H: $ 446.47		$ 428.17 (-1.28%) $ 433.73
ZEN

Horizen

ZEN/USDT

$ 271.155K B: $ 8.7829
H: $ 9.5999		$ 9.0308 (-2.32%) $ 9.2457
AAVE

Aave

AAVE/USDT

$ 200.986K B: $ 161.74
H: $ 167.95		$ 163.35 (0.72%) $ 162.18
ETC

Ethereum Classic

ETC/USDT

$ 187.716K B: $ 12.71
H: $ 13.15		$ 12.84 (0.12%) $ 12.82
ZEC

Zcash

ZEC/BTC

$ 159.033K B: $ 481.31
H: $ 520.87		$ 494.13 (-2.8%) $ 508.36
BSV

Bitcoin SV

BSV/USDT

$ 158.786K B: $ 18.10
H: $ 21.89		$ 21.39 (14.94%) $ 18.60
ETH

Ethereum

ETH/BTC

$ 154.824K B: $ 3,096.41
H: $ 3,222.36		$ 3,164.48 (0.88%) $ 3,136.87
CRV

Curve DAO Token

CRV/USDT

$ 153.355K B: $ 0.4171
H: $ 0.4347		$ 0.4228 (-0.33%) $ 0.4242
ALGO

Algorand

ALGO/USDT

$ 145.193K B: $ 0.134014
H: $ 0.138861		$ 0.134865 (-0.46%) $ 0.135483
VET

VeChain

VET/USDT

$ 136.399K B: $ 0.01183
H: $ 0.01238		$ 0.011918 (0.41%) $ 0.011869
DOGE

Dogecoin

DOGE/USDC

$ 135.351K B: $ 0.148433
H: $ 0.154117		$ 0.148655 (-2.08%) $ 0.151811
LTC

Litecoin

LTC/BTC

$ 130.300K B: $ 80.01
H: $ 85.35		$ 82.02 (-0.15%) $ 82.14
BTT

BitTorrent

BTT/USDT

$ 128.278K B: $ 0.00000041
H: $ 0.00000044		$ 0.00000044 (7.44%) $ 0.00000041
INJ

Injective Protocol

INJ/USDT

$ 116.603K B: $ 5.0232
H: $ 5.2912		$ 5.1272 (1.85%) $ 5.0341
DYDX

dYdX

DYDX/USDT

$ 114.874K B: $ 0.1926
H: $ 0.2028		$ 0.1936 (-1.58%) $ 0.1967
GRT

The Graph

GRT/USDT

$ 114.271K B: $ 0.0398
H: $ 0.041627		$ 0.040026 (0.05%) $ 0.040007
AR

Arweave

AR/USDT

$ 110.803K B: $ 3.8597
H: $ 4.071		$ 3.8826 (-2.6%) $ 3.9864
CET

CoinEx token

CET/USDT

$ 108.712K B: $ 0.034458
H: $ 0.035743		$ 0.035188 (-0.87%) $ 0.035498
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
TRX

Tron

TRX/USDC

$ 102.775K B: $ 0.292129
H: $ 0.295818		$ 0.292188 (-0.54%) $ 0.293788
TRX

Tron

TRX/BTC

$ 88.105K B: $ 0.286529
H: $ 0.30611		$ 0.292216 (-0.79%) $ 0.294549
XTZ

Tezos

XTZ/USDT

$ 86.572K B: $ 0.5347
H: $ 0.5699		$ 0.5375 (-1.93%) $ 0.5481
LPT

Livepeer

LPT/USDT

$ 84.809K B: $ 3.1423
H: $ 3.549		$ 3.1961 (1.25%) $ 3.1567
QNT

Quant

QNT/USDT

$ 73.905K B: $ 77.35
H: $ 80.72		$ 77.48 (-2.79%) $ 79.70
DAI

Multi-collateral DAI

DAI/USDT

$ 66.786K B: $ 0.9997
H: $ 1.0006		$ 0.9997 (-0.09%) $ 1.0006
KAVA

Kava

KAVA/USDT

$ 64.743K B: $ 0.082716
H: $ 0.086235		$ 0.08378 (0.65%) $ 0.083242
XRP

Ripple

XRP/BTC

$ 63.246K B: $ 2.0579
H: $ 2.1687		$ 2.1362 (3.31%) $ 2.0678
FTT

FTX Token

FTT/USDT

$ 60.438K B: $ 0.523
H: $ 0.5617		$ 0.5394 (-1.95%) $ 0.5501
BAT

Basic Attention Token

BAT/USDT

$ 59.903K B: $ 0.216186
H: $ 0.236927		$ 0.224099 (1.91%) $ 0.219906
BNB

Binance Coin

BNB/BTC

$ 57.835K B: $ 881.08
H: $ 921.68		$ 898.18 (0.88%) $ 890.33
LUNA

Terra

LUNA/USDT

$ 57.622K B: $ 0.094787
H: $ 0.098682		$ 0.095342 (-0.37%) $ 0.095699
BCH

Bitcoin Cash

BCH/USDC

$ 56.833K B: $ 636.86
H: $ 666.73		$ 661.25 (2.27%) $ 646.58
LRC

Loopring

LRC/USDT

$ 56.214K B: $ 0.051944
H: $ 0.055222		$ 0.052714 (-1.41%) $ 0.053467
FLOW

Flow

FLOW/USDT

$ 56.092K B: $ 0.084707
H: $ 0.091059		$ 0.086169 (-0.49%) $ 0.086597
SUSHI

SushiSwap

SUSHI/USDT

$ 55.561K B: $ 0.3254
H: $ 0.3484		$ 0.3302 (-2.34%) $ 0.3381
IOTA

MIOTA

IOTA/USDT

$ 54.701K B: $ 0.098053
H: $ 0.104549		$ 0.10169 (2.72%) $ 0.098997
SOL

Solana

SOL/USDC

$ 53.354K B: $ 133.15
H: $ 137.45		$ 135.18 (0.78%) $ 134.13
ZRX

0x

ZRX/USDT

$ 52.204K B: $ 0.142397
H: $ 0.153412		$ 0.143073 (-5.4%) $ 0.151237
STX

Stacks

STX/USDT

$ 51.505K B: $ 0.3262
H: $ 0.3716		$ 0.3474 (5.88%) $ 0.3281
MINA

Mina

MINA/USDT

$ 50.230K B: $ 0.082972
H: $ 0.086558		$ 0.083788 (0.56%) $ 0.083321
ETH

Ethereum

ETH/USDC

$ 48.523K B: $ 3,122.39
H: $ 3,211.87		$ 3,162.22 (0.76%) $ 3,138.40
ZIL

Zilliqa

ZIL/USDT

$ 48.044K B: $ 0.005107
H: $ 0.005298		$ 0.005113 (-0.47%) $ 0.005137
AXS

Axie Infinity

AXS/USDT

$ 47.962K B: $ 0.9335
H: $ 0.9885		$ 0.9434 (1.06%) $ 0.9335
SLP

Small Love Potion

SLP/USDT

$ 43.058K B: $ 0.000839
H: $ 0.000896		$ 0.000846 (-0.87%) $ 0.000854
CFX

Conflux Network

CFX/USDT

$ 41.199K B: $ 0.078148
H: $ 0.08186		$ 0.078782 (0.08%) $ 0.078721
RVN

Ravencoin

RVN/USDT

$ 40.907K B: $ 0.00764
H: $ 0.007946		$ 0.00766 (-1.47%) $ 0.007774
CHR

Chromia

CHR/USDT

$ 40.331K B: $ 0.043136
H: $ 0.046253		$ 0.044084 (-2.33%) $ 0.045137
KSM

Kusama

KSM/USDT

$ 40.003K B: $ 7.7424
H: $ 7.9853		$ 7.7638 (-1%) $ 7.842
IOTX

IoTeX

IOTX/USDT

$ 39.692K B: $ 0.007925
H: $ 0.008259		$ 0.007989 (-1.18%) $ 0.008084
BAN

Banano

BAN/USDT

$ 39.083K B: $ 0.076683
H: $ 0.079706		$ 0.078123 (-1.12%) $ 0.079009
AUCTION

Bounce Token

AUCTION/USDT

$ 37.550K B: $ 5.1001
H: $ 5.425		$ 5.28 (0.19%) $ 5.2698
SAND

The Sandbox

SAND/USDT

$ 37.492K B: $ 0.118884
H: $ 0.125439		$ 0.119878 (-0.95%) $ 0.121032
UMA

UMA

UMA/USDT

$ 37.415K B: $ 0.7465
H: $ 0.7717		$ 0.7527 (0.23%) $ 0.751
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
CRO

Cronos

CRO/USDT

$ 37.079K B: $ 0.103787
H: $ 0.113999		$ 0.104934 (-0.11%) $ 0.105048
DGB

DigiByte

DGB/USDT

$ 36.940K B: $ 0.006193
H: $ 0.006513		$ 0.006374 (1.94%) $ 0.006253
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MASK

Mask Network

MASK/USDT

$ 36.511K B: $ 0.6442
H: $ 0.669		$ 0.6497 (-0.17%) $ 0.6508
XRP

Ripple

XRP/USDC

$ 36.315K B: $ 2.0669
H: $ 2.1661		$ 2.1413 (3.58%) $ 2.0673
JASMY

JasmyCoin

JASMY/USDT

$ 35.986K B: $ 0.006621
H: $ 0.007256		$ 0.006871 (3.59%) $ 0.006633
YGG

Yield Guild Games

YGG/USDT

$ 35.601K B: $ 0.070241
H: $ 0.07573		$ 0.07093 (-0.03%) $ 0.07095
WAVES

Waves

WAVES/USDT

$ 35.506K B: $ 0.7019
H: $ 0.7157		$ 0.7062 (-0.18%) $ 0.7075
1INCH

1inch

1INCH/USDT

$ 35.286K B: $ 0.155514
H: $ 0.160971		$ 0.1563 (-0.89%) $ 0.1577
RSR

Reserve Rights

RSR/USDT

$ 34.606K B: $ 0.00277
H: $ 0.002951		$ 0.002782 (-0.43%) $ 0.002794
ANKR

Ankr Network

ANKR/USDT

$ 34.401K B: $ 0.006873
H: $ 0.007027		$ 0.006923 (-0.01%) $ 0.006924
RLC

iExecRLC

RLC/USDT

$ 34.263K B: $ 0.6829
H: $ 0.7031		$ 0.6854 (-0.33%) $ 0.6877