CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 80.091M
Nb. Paires
3404
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 27.059M B: $ 68,441.00
H: $ 72,300.00		$ 68,802.00 (-2.04%) $ 70,233.00
ETH

Ethereum

ETH/USDT

$ 15.697M B: $ 2,014.16
H: $ 2,149.93		$ 2,026.41 (-3.29%) $ 2,095.35
XRP

Ripple

XRP/USDT

$ 4.695M B: $ 1.3726
H: $ 1.4712		$ 1.3846 (-3.24%) $ 1.431
SOL

Solana

SOL/USDT

$ 4.188M B: $ 82.89
H: $ 89.00		$ 83.36 (-4%) $ 86.83
DOGE

Dogecoin

DOGE/USDT

$ 4.175M B: $ 0.092417
H: $ 0.098949		$ 0.092952 (-3.75%) $ 0.096573
ZEC

Zcash

ZEC/USDT

$ 3.070M B: $ 228.05
H: $ 247.30		$ 229.90 (-1.26%) $ 232.84
TRX

Tron

TRX/USDT

$ 2.194M B: $ 0.2774
H: $ 0.2798		$ 0.2775 (-0.11%) $ 0.2778
BNB

Binance Coin

BNB/USDT

$ 1.700M B: $ 616.61
H: $ 652.95		$ 619.22 (-3.19%) $ 639.63
LTC

Litecoin

LTC/USDT

$ 1.286M B: $ 52.37
H: $ 55.59		$ 52.58 (-4.3%) $ 54.94
BCH

Bitcoin Cash

BCH/USDT

$ 1.274M B: $ 511.22
H: $ 540.13		$ 513.26 (-1.54%) $ 521.29
DASH

Dash

DASH/USDT

$ 996.682K B: $ 34.70
H: $ 38.47		$ 35.05 (-2.15%) $ 35.82
ADA

Cardano

ADA/USDT

$ 842.083K B: $ 0.2595
H: $ 0.2764		$ 0.2612 (-3.58%) $ 0.2709
SHIB

SHIBA INU

SHIB/USDT

$ 795.690K B: $ 0.00000589
H: $ 0.00000628		$ 0.00000593 (-3.87%) $ 0.00000617
BTC

Bitcoin

BTC/USDC

$ 746.351K B: $ 68,456.37
H: $ 72,259.76		$ 68,799.25 (-2.03%) $ 70,227.12
CRV

Curve DAO Token

CRV/USDT

$ 731.968K B: $ 0.2488
H: $ 0.2599		$ 0.2502 (-1.42%) $ 0.2538
LINK

ChainLink

LINK/USDT

$ 543.787K B: $ 8.4584
H: $ 9.0531		$ 8.5137 (-3.84%) $ 8.8538
DOT

Polkadot

DOT/USDT

$ 510.897K B: $ 1.278
H: $ 1.372		$ 1.2866 (-4.9%) $ 1.3529
XMR

Monero

XMR/USDT

$ 464.338K B: $ 310.19
H: $ 338.04		$ 329.17 (0.73%) $ 326.79
HBAR

Hedera Hashgraph

HBAR/USDT

$ 403.151K B: $ 0.087845
H: $ 0.096029		$ 0.088334 (-2.6%) $ 0.09069
USDC

USD Coin

USDC/USDT

$ 378.288K B: $ 1.0004
H: $ 1.0008		$ 1.0006 (-0.01%) $ 1.0007
CAKE

PancakeSwap

CAKE/USDT

$ 368.439K B: $ 1.3102
H: $ 1.388		$ 1.319 (-3.74%) $ 1.3703
AVAX

Avalanche

AVAX/USDT

$ 367.173K B: $ 8.7228
H: $ 9.285		$ 8.7737 (-4.08%) $ 9.1466
GALA

Gala

GALA/USDT

$ 353.190K B: $ 0.00397
H: $ 0.004234		$ 0.003997 (-3.99%) $ 0.004163
BCH

Bitcoin Cash

BCH/USDC

$ 352.638K B: $ 511.67
H: $ 538.89		$ 513.24 (-1.59%) $ 521.51
DOGE

Dogecoin

DOGE/USDC

$ 340.854K B: $ 0.092519
H: $ 0.098758		$ 0.092991 (-3.71%) $ 0.096574
DOGE

Dogecoin

DOGE/BTC

$ 331.199K B: $ 0.092108
H: $ 0.100692		$ 0.093227 (-3.57%) $ 0.096683
ETC

Ethereum Classic

ETC/USDT

$ 195.676K B: $ 8.2162
H: $ 8.7564		$ 8.2682 (-4.06%) $ 8.6182
NEAR

NEAR Protocol

NEAR/USDT

$ 181.239K B: $ 0.9861
H: $ 1.0743		$ 0.9915 (-6.19%) $ 1.0569
ATOM

Cosmos

ATOM/USDT

$ 173.593K B: $ 1.9009
H: $ 2.0413		$ 1.9067 (-2.7%) $ 1.9596
BCH

Bitcoin Cash

BCH/BTC

$ 173.019K B: $ 503.82
H: $ 549.05		$ 513.43 (-1.58%) $ 521.69
XLM

Stellar

XLM/USDT

$ 164.405K B: $ 0.1562
H: $ 0.165		$ 0.157 (-2.91%) $ 0.1617
ALGO

Algorand

ALGO/USDT

$ 150.814K B: $ 0.093025
H: $ 0.099384		$ 0.09347 (-3.78%) $ 0.097145
ICP

Internet Computer

ICP/USDT

$ 142.333K B: $ 2.3387
H: $ 2.5047		$ 2.3552 (-3.45%) $ 2.4393
CELR

Celer Network

CELR/USDT

$ 121.796K B: $ 0.002421
H: $ 0.002556		$ 0.002435 (-2.05%) $ 0.002486
ZEN

Horizen

ZEN/USDT

$ 107.299K B: $ 5.7164
H: $ 6.1911		$ 5.7617 (-3.66%) $ 5.9808
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
1INCH

1inch

1INCH/USDT

$ 105.064K B: $ 0.094409
H: $ 0.100626		$ 0.095015 (-3.75%) $ 0.098713
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AAVE

Aave

AAVE/USDT

$ 100.288K B: $ 109.01
H: $ 115.15		$ 109.49 (-2.87%) $ 112.73
DAI

Multi-collateral DAI

DAI/USDT

$ 100.112K B: $ 0.9978
H: $ 1.0001		$ 0.9998 (0.06%) $ 0.9992
ETH

Ethereum

ETH/BTC

$ 99.406K B: $ 2,003.04
H: $ 2,181.52		$ 2,025.67 (-3.4%) $ 2,096.92
UNI

Uniswap

UNI/USDT

$ 91.584K B: $ 3.3174
H: $ 3.5525		$ 3.3405 (-4.05%) $ 3.4815
ZEC

Zcash

ZEC/BTC

$ 82.310K B: $ 224.93
H: $ 250.21		$ 229.75 (-1.46%) $ 233.15
LTC

Litecoin

LTC/BTC

$ 81.152K B: $ 51.75
H: $ 57.06		$ 52.56 (-4.35%) $ 54.96
XRP

Ripple

XRP/BTC

$ 80.059K B: $ 1.3723
H: $ 1.4927		$ 1.384 (-3.35%) $ 1.4319
ZRX

0x

ZRX/USDT

$ 75.720K B: $ 0.102722
H: $ 0.11446		$ 0.103168 (-8.36%) $ 0.112584
LDO

Lido DAO Token

LDO/USDT

$ 75.515K B: $ 0.3353
H: $ 0.3652		$ 0.3399 (-4.66%) $ 0.3565
CRO

Cronos

CRO/USDT

$ 75.067K B: $ 0.076859
H: $ 0.083586		$ 0.077474 (-2.87%) $ 0.079766
ETH

Ethereum

ETH/USDC

$ 74.157K B: $ 2,014.36
H: $ 2,142.25		$ 2,025.74 (-3.37%) $ 2,096.43
SKL

SKALE Network

SKL/USDT

$ 72.001K B: $ 0.006368
H: $ 0.006799		$ 0.006413 (-3.9%) $ 0.006673
SAND

The Sandbox

SAND/USDT

$ 70.550K B: $ 0.083165
H: $ 0.089935		$ 0.083499 (-3.22%) $ 0.086273
VET

VeChain

VET/USDT

$ 69.537K B: $ 0.007686
H: $ 0.008256		$ 0.007755 (-3.95%) $ 0.008074
CHESS

Tranchess

CHESS/USDT

$ 66.746K B: $ 0.006613
H: $ 0.017777		$ 0.010592 (25.26%) $ 0.008456
GRT

The Graph

GRT/USDT

$ 63.532K B: $ 0.02643
H: $ 0.02823		$ 0.026534 (-4.38%) $ 0.027748
QNT

Quant

QNT/USDT

$ 62.645K B: $ 64.78
H: $ 68.24		$ 65.71 (-1.53%) $ 66.73
CET

CoinEx token

CET/USDT

$ 54.196K B: $ 0.026457
H: $ 0.027239		$ 0.027065 (1.59%) $ 0.026641
AXS

Axie Infinity

AXS/USDT

$ 52.957K B: $ 1.2485
H: $ 1.5925		$ 1.4807 (15.74%) $ 1.2793
AR

Arweave

AR/USDT

$ 50.687K B: $ 1.8801
H: $ 2.0399		$ 1.9273 (-3%) $ 1.9869
XTZ

Tezos

XTZ/USDT

$ 50.397K B: $ 0.3964
H: $ 0.4297		$ 0.3988 (-4.55%) $ 0.4178
YFI

yearn.finance

YFI/USDT

$ 50.194K B: $ 2,950.39
H: $ 3,159.41		$ 2,979.49 (-1%) $ 3,009.63
STX

Stacks

STX/USDT

$ 49.580K B: $ 0.2535
H: $ 0.2803		$ 0.257 (-2.95%) $ 0.2648
BSV

Bitcoin SV

BSV/USDT

$ 49.259K B: $ 13.74
H: $ 14.36		$ 13.75 (-1.84%) $ 14.01
FLUX

Flux

FLUX/USDT

$ 48.991K B: $ 0.071564
H: $ 0.092999		$ 0.072409 (1.18%) $ 0.071564
SOL

Solana

SOL/BTC

$ 47.649K B: $ 82.33
H: $ 89.89		$ 83.31 (-4.07%) $ 86.85
ZIL

Zilliqa

ZIL/USDT

$ 46.977K B: $ 0.004308
H: $ 0.004909		$ 0.004405 (-8.27%) $ 0.004802
BNB

Binance Coin

BNB/BTC

$ 45.556K B: $ 615.97
H: $ 665.09		$ 619.63 (-3.58%) $ 642.63
QTUM

Qtum

QTUM/USDT

$ 44.908K B: $ 0.8989
H: $ 0.9484		$ 0.9009 (-3.61%) $ 0.9346
TRX

Tron

TRX/BTC

$ 44.145K B: $ 0.264114
H: $ 0.294297		$ 0.277609 (-0.06%) $ 0.277772
XMR

Monero

XMR/BTC

$ 43.329K B: $ 298.09
H: $ 350.99		$ 329.25 (0.76%) $ 326.77
RSR

Reserve Rights

RSR/USDT

$ 41.637K B: $ 0.001581
H: $ 0.001716		$ 0.001589 (-5.92%) $ 0.001689
XEC

eCash

XEC/USDT

$ 41.430K B: $ 0.00000743
H: $ 0.00000803		$ 0.00000767 (-4.22%) $ 0.00000801
HNT

Helium

HNT/USDT

$ 40.555K B: $ 0.7912
H: $ 0.8556		$ 0.7978 (-4.6%) $ 0.8363
KAVA

Kava

KAVA/USDT

$ 40.454K B: $ 0.054402
H: $ 0.058401		$ 0.054622 (-5.26%) $ 0.057655
MINA

Mina

MINA/USDT

$ 40.008K B: $ 0.061853
H: $ 0.067107		$ 0.062309 (-4.8%) $ 0.06545
ERG

Ergo

ERG/USDT

$ 39.898K B: $ 0.3911
H: $ 0.4078		$ 0.3917 (-2.68%) $ 0.4025
XEM

NEM

XEM/USDT

$ 39.174K B: $ 0.000779
H: $ 0.000833		$ 0.00078 (-3.78%) $ 0.000811
FET

Fetch.ai

FET/USDT

$ 38.136K B: $ 0.155876
H: $ 0.167887		$ 0.156464 (-4.72%) $ 0.164211
BAN

Banano

BAN/USDT

$ 37.590K B: $ 0.06951
H: $ 0.079252		$ 0.070912 (1.38%) $ 0.069946
BTT

BitTorrent

BTT/USDT

$ 37.362K B: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (1.74%) $ 0.00000032
IOTA

MIOTA

IOTA/USDT

$ 37.286K B: $ 0.067341
H: $ 0.071698		$ 0.06825 (-3.19%) $ 0.070498
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
MASK

Mask Network

MASK/USDT

$ 36.925K B: $ 0.4453
H: $ 0.4816		$ 0.4487 (-4.65%) $ 0.4706
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DYDX

dYdX

DYDX/USDT

$ 35.521K B: $ 0.1033
H: $ 0.1123		$ 0.1034 (-5.91%) $ 0.1099
MEME

MEME

MEME/USDT

$ 35.065K B: $ 0.00069
H: $ 0.000738		$ 0.000693 (-4.77%) $ 0.000728
INJ

Injective Protocol

INJ/USDT

$ 34.200K B: $ 3.054
H: $ 3.2677		$ 3.0733 (-4.21%) $ 3.2083
SLP

Small Love Potion

SLP/USDT

$ 34.197K B: $ 0.000624
H: $ 0.000681		$ 0.000632 (-0.49%) $ 0.000635
ROSE

Oasis Network

ROSE/USDT

$ 31.966K B: $ 0.01237
H: $ 0.015109		$ 0.013355 (7.55%) $ 0.012417
COMP

Compound

COMP/USDT

$ 31.459K B: $ 16.18
H: $ 17.48		$ 16.32 (-4.95%) $ 17.17
RAY

Raydium

RAY/USDT

$ 31.344K B: $ 0.328902
H: $ 0.396522		$ 0.334894 (-9.14%) $ 0.36857
LUNA

Terra

LUNA/USDT

$ 31.172K B: $ 0.060301
H: $ 0.063923		$ 0.060362 (-4.73%) $ 0.063358
FLOW

Flow

FLOW/USDT

$ 31.081K B: $ 0.044002
H: $ 0.051541		$ 0.048252 (7.31%) $ 0.044964
EGLD

MultiversX

EGLD/USDT

$ 30.164K B: $ 4.4549
H: $ 4.7891		$ 4.4888 (-5.52%) $ 4.7512
JASMY

JasmyCoin

JASMY/USDT

$ 29.182K B: $ 0.005265
H: $ 0.005658		$ 0.005296 (-3.71%) $ 0.0055
RVN

Ravencoin

RVN/USDT

$ 28.599K B: $ 0.00562
H: $ 0.006031		$ 0.005642 (-5.57%) $ 0.005975
IOTX

IoTeX

IOTX/USDT

$ 28.460K B: $ 0.005634
H: $ 0.006124		$ 0.005649 (-6.86%) $ 0.006065
SUSHI

SushiSwap

SUSHI/USDT

$ 27.022K B: $ 0.1976
H: $ 0.216		$ 0.1989 (-4.65%) $ 0.2086
LRC

Loopring

LRC/USDT

$ 25.977K B: $ 0.03825
H: $ 0.041176		$ 0.038812 (-0.35%) $ 0.03895
UMA

UMA

UMA/USDT

$ 24.827K B: $ 0.5004
H: $ 0.5264		$ 0.5004 (-2.91%) $ 0.5154