Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 22.433M |
B: $ 75,700.00
H: $ 77,866.00 | $ 76,597.00 (1.03%) $ 75,816.00 |
|
Dogecoin DOGE/USDT | $ 11.804M |
B: $ 0.098271
H: $ 0.112 | $ 0.1057 (7.47%) $ 0.098351 |
|
Ethereum ETH/USDT | $ 7.670M |
B: $ 2,264.18
H: $ 2,346.00 | $ 2,299.71 (1.34%) $ 2,269.31 |
|
Solana SOL/USDT | $ 2.990M |
B: $ 83.04
H: $ 85.50 | $ 83.89 (0.9%) $ 83.14 |
|
Zcash ZEC/USDT | $ 2.757M |
B: $ 324.78
H: $ 340.18 | $ 326.54 (-2.05%) $ 333.36 |
|
Ripple XRP/USDT | $ 2.384M |
B: $ 1.3685
H: $ 1.4054 | $ 1.374 (0.28%) $ 1.3702 |
|
Bitcoin Cash BCH/USDT | $ 1.927M |
B: $ 442.51
H: $ 455.00 | $ 450.27 (1.37%) $ 444.19 |
|
Tron TRX/USDT | $ 1.470M |
B: $ 0.3215
H: $ 0.3241 | $ 0.3233 (-0.22%) $ 0.324 |
|
Litecoin LTC/USDT | $ 1.360M |
B: $ 54.77
H: $ 57.69 | $ 56.11 (2.35%) $ 54.82 |
|
Dash DASH/USDT | $ 1.310M |
B: $ 34.48
H: $ 35.76 | $ 34.72 (0.12%) $ 34.68 |
|
Cardano ADA/USDT | $ 1.270M |
B: $ 0.2449
H: $ 0.2538 | $ 0.2469 (0.78%) $ 0.245 |
|
SHIBA INU SHIB/USDT | $ 1.247M |
B: $ 0.00000607
H: $ 0.00000655 | $ 0.0000062 (2.04%) $ 0.00000608 |
|
Binance Coin BNB/USDT | $ 873.133K |
B: $ 620.02
H: $ 629.55 | $ 621.61 (0.17%) $ 620.58 |
|
Injective Protocol INJ/USDT | $ 801.083K |
B: $ 3.4898
H: $ 3.6989 | $ 3.5246 (-1.22%) $ 3.5683 |
|
Bitcoin BTC/USDC | $ 611.071K |
B: $ 75,839.83
H: $ 77,901.00 | $ 76,586.34 (0.97%) $ 75,847.41 |
|
Monero XMR/USDT | $ 569.042K |
B: $ 377.08
H: $ 385.07 | $ 383.84 (0.89%) $ 380.47 |
|
Dogecoin DOGE/BTC | $ 557.991K |
B: $ 0.097555
H: $ 0.111948 | $ 0.10575 (7.98%) $ 0.097939 |
|
Algorand ALGO/USDT | $ 508.891K |
B: $ 0.10912
H: $ 0.114062 | $ 0.111052 (-1.12%) $ 0.112314 |
|
Polkadot DOT/USDT | $ 507.720K |
B: $ 1.2205
H: $ 1.2581 | $ 1.2276 (0.31%) $ 1.2238 |
|
Fetch.ai FET/USDT | $ 463.511K |
B: $ 0.193983
H: $ 0.207046 | $ 0.198602 (0.91%) $ 0.196802 |
|
USD Coin USDC/USDT | $ 329.815K |
B: $ 0.9998
H: $ 1.00 | $ 0.9999 (0%) $ 0.9999 |
|
Dogecoin DOGE/USDC | $ 327.441K |
B: $ 0.09829
H: $ 0.111835 | $ 0.105707 (7.41%) $ 0.098415 |
|
The Sandbox SAND/USDT | $ 288.690K |
B: $ 0.074001
H: $ 0.078195 | $ 0.075519 (-0.75%) $ 0.07609 |
|
Loopring LRC/USDT | $ 283.670K |
B: $ 0.016324
H: $ 0.019483 | $ 0.017162 (2.8%) $ 0.016695 |
|
Livepeer LPT/USDT | $ 261.429K |
B: $ 2.0867
H: $ 2.1684 | $ 2.1163 (1.35%) $ 2.0882 |
|
ChainLink LINK/USDT | $ 259.637K |
B: $ 9.1675
H: $ 9.4219 | $ 9.2208 (0.48%) $ 9.177 |
|
Cosmos ATOM/USDT | $ 242.045K |
B: $ 1.9361
H: $ 1.9871 | $ 1.9483 (0.45%) $ 1.9396 |
|
PancakeSwap CAKE/USDT | $ 232.265K |
B: $ 1.483
H: $ 1.5275 | $ 1.4973 (0.88%) $ 1.4843 |
|
Raydium RAY/USDT | $ 206.972K |
B: $ 0.543316
H: $ 0.702579 | $ 0.632502 (13.32%) $ 0.558158 |
|
Stellar XLM/USDT | $ 205.885K |
B: $ 0.1606
H: $ 0.1647 | $ 0.161 (-0.12%) $ 0.1612 |
|
Avalanche AVAX/USDT | $ 185.431K |
B: $ 9.127
H: $ 9.4382 | $ 9.209 (0.85%) $ 9.1318 |
|
Lido DAO Token LDO/USDT | $ 181.355K |
B: $ 0.3723
H: $ 0.4014 | $ 0.3757 (-3.17%) $ 0.388 |
|
Aave AAVE/USDT | $ 176.855K |
B: $ 94.00
H: $ 98.73 | $ 94.24 (-1.82%) $ 95.99 |
|
Bitcoin Cash BCH/BTC | $ 145.871K |
B: $ 440.99
H: $ 462.84 | $ 449.69 (1.31%) $ 443.86 |
|
Ethereum Classic ETC/USDT | $ 141.419K |
B: $ 8.3389
H: $ 8.5972 | $ 8.4151 (0.84%) $ 8.345 |
|
Solana SOL/BTC | $ 134.352K |
B: $ 82.59
H: $ 87.00 | $ 83.91 (0.91%) $ 83.16 |
|
Uniswap UNI/USDT | $ 123.069K |
B: $ 3.1987
H: $ 3.3267 | $ 3.2374 (1.16%) $ 3.2003 |
|
Monero XMR/BTC | $ 113.234K |
B: $ 372.08
H: $ 394.11 | $ 382.87 (0.51%) $ 380.92 |
|
Gala GALA/USDT | $ 110.579K |
B: $ 0.003265
H: $ 0.003394 | $ 0.003301 (0.86%) $ 0.003273 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/BTC | $ 102.745K |
B: $ 322.09
H: $ 343.91 | $ 326.91 (-2.01%) $ 333.61 |
|
Litecoin LTC/BTC | $ 91.189K |
B: $ 54.31
H: $ 57.67 | $ 56.11 (2.45%) $ 54.76 |
|
NEAR Protocol NEAR/USDT | $ 87.281K |
B: $ 1.331
H: $ 1.3728 | $ 1.3471 (-0.07%) $ 1.3481 |
|
Firo FIRO/USDT | $ 77.905K |
B: $ 0.80
H: $ 0.9425 | $ 0.8818 (4.9%) $ 0.8406 |
|
Hedera Hashgraph HBAR/USDT | $ 75.169K |
B: $ 0.088395
H: $ 0.090997 | $ 0.089113 (0.71%) $ 0.088485 |
|
Ethereum ETH/BTC | $ 67.767K |
B: $ 2,261.62
H: $ 2,354.18 | $ 2,300.36 (1.4%) $ 2,268.51 |
|
Horizen ZEN/USDT | $ 65.601K |
B: $ 5.7066
H: $ 5.9893 | $ 5.7651 (0.65%) $ 5.7281 |
|
Internet Computer ICP/USDT | $ 62.643K |
B: $ 2.3856
H: $ 2.4641 | $ 2.4109 (0.83%) $ 2.3911 |
|
Mask Network MASK/USDT | $ 58.659K |
B: $ 0.5167
H: $ 0.5337 | $ 0.5215 (-0.31%) $ 0.5231 |
|
VeChain VET/USDT | $ 58.506K |
B: $ 0.007085
H: $ 0.007309 | $ 0.007127 (0.17%) $ 0.007115 |
|
Chiliz CHZ/USDT | $ 56.889K |
B: $ 0.0444
H: $ 0.047692 | $ 0.04475 (-2.13%) $ 0.045724 |
|
The Graph GRT/USDT | $ 53.031K |
B: $ 0.024294
H: $ 0.025326 | $ 0.024763 (1.82%) $ 0.02432 |
|
dYdX DYDX/USDT | $ 52.745K |
B: $ 0.1553
H: $ 0.1696 | $ 0.1597 (1.65%) $ 0.1571 |
|
Litecoin LTC/USDC | $ 44.855K |
B: $ 54.75
H: $ 57.69 | $ 56.12 (2.45%) $ 54.78 |
|
Reserve Rights RSR/USDT | $ 44.683K |
B: $ 0.001712
H: $ 0.001807 | $ 0.001723 (-0.29%) $ 0.001728 |
|
Celer Network CELR/USDT | $ 44.642K |
B: $ 0.00271
H: $ 0.002945 | $ 0.002798 (3.13%) $ 0.002713 |
|
Ethereum ETH/USDC | $ 41.733K |
B: $ 2,264.82
H: $ 2,346.10 | $ 2,300.43 (1.42%) $ 2,268.11 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tron TRX/BTC | $ 34.367K |
B: $ 0.313973
H: $ 0.333928 | $ 0.32337 (-0.05%) $ 0.323537 |
|
CoinEx token CET/USDT | $ 33.956K |
B: $ 0.028352
H: $ 0.028592 | $ 0.028367 (-0.42%) $ 0.028486 |
|
Venus XVS/USDT | $ 33.026K |
B: $ 2.5846
H: $ 2.6643 | $ 2.5914 (-1.26%) $ 2.6246 |
|
1inch 1INCH/USDT | $ 31.514K |
B: $ 0.093567
H: $ 0.097781 | $ 0.09475 (1.01%) $ 0.0938 |
|
Solana SOL/USDC | $ 31.505K |
B: $ 83.02
H: $ 85.53 | $ 83.91 (0.95%) $ 83.12 |
|
Bitcoin SV BSV/USDT | $ 29.595K |
B: $ 15.42
H: $ 15.80 | $ 15.80 (2.48%) $ 15.42 |
|
BitTorrent BTT/USDT | $ 28.869K |
B: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (0.34%) $ 0.00000032 |
|
SushiSwap SUSHI/USDT | $ 28.543K |
B: $ 0.2083
H: $ 0.2174 | $ 0.2113 (1.25%) $ 0.2087 |
|
Quant QNT/USDT | $ 27.675K |
B: $ 68.26
H: $ 70.72 | $ 69.70 (1.92%) $ 68.39 |
|
Binance Coin BNB/BTC | $ 27.560K |
B: $ 611.01
H: $ 641.12 | $ 621.47 (0.14%) $ 620.59 |
|
Tezos XTZ/USDT | $ 27.512K |
B: $ 0.3743
H: $ 0.389 | $ 0.3772 (-1.92%) $ 0.3846 |
|
EnjinCoin ENJ/USDT | $ 26.579K |
B: $ 0.056333
H: $ 0.059444 | $ 0.056739 (-2.84%) $ 0.058399 |
|
Cronos CRO/USDT | $ 26.093K |
B: $ 0.068587
H: $ 0.069631 | $ 0.068722 (-0.5%) $ 0.069068 |
|
Bitcoin Cash BCH/USDC | $ 25.745K |
B: $ 442.51
H: $ 455.45 | $ 450.40 (1.37%) $ 444.34 |
|
API3 API3/USDT | $ 25.699K |
B: $ 0.3516
H: $ 0.4264 | $ 0.3672 (3.99%) $ 0.3531 |
|
Flow FLOW/USDT | $ 25.287K |
B: $ 0.039002
H: $ 0.043991 | $ 0.039819 (-3.78%) $ 0.041382 |
|
Litentry LIT/USDT | $ 24.623K |
B: $ 0.8539
H: $ 0.9466 | $ 0.8995 (4.67%) $ 0.8594 |
|
Illuvium ILV/USDT | $ 24.345K |
B: $ 4.7707
H: $ 4.9348 | $ 4.8499 (1.04%) $ 4.80 |
|
Kusama KSM/USDT | $ 24.164K |
B: $ 4.7461
H: $ 4.9224 | $ 4.8729 (2.5%) $ 4.7539 |
|
Bounce Token AUCTION/USDT | $ 23.540K |
B: $ 4.7551
H: $ 4.8087 | $ 4.7649 (0.21%) $ 4.7551 |
|
IoTeX IOTX/USDT | $ 23.161K |
B: $ 0.004609
H: $ 0.004754 | $ 0.004688 (0.21%) $ 0.004678 |
|
UMA UMA/USDT | $ 22.977K |
B: $ 0.449
H: $ 0.4779 | $ 0.4608 (2.42%) $ 0.4499 |
|
MIOTA IOTA/USDT | $ 22.894K |
B: $ 0.0556
H: $ 0.057817 | $ 0.056251 (0.72%) $ 0.055849 |
|
MultiversX EGLD/USDT | $ 22.630K |
B: $ 4.0912
H: $ 4.3459 | $ 4.162 (-0.41%) $ 4.179 |
|
Ethereum Classic ETC/BTC | $ 22.565K |
B: $ 8.2006
H: $ 8.6237 | $ 8.3989 (0.67%) $ 8.3428 |
|
DigiByte DGB/USDT | $ 22.506K |
B: $ 0.003895
H: $ 0.004128 | $ 0.00395 (-0.65%) $ 0.003976 |
|
Ontology ONT/USDT | $ 22.172K |
B: $ 0.070493
H: $ 0.073654 | $ 0.07082 (-1.45%) $ 0.071863 |
|
iExecRLC RLC/USDT | $ 22.014K |
B: $ 0.4414
H: $ 0.4519 | $ 0.4442 (0.5%) $ 0.442 |
|
Tron TRX/USDC | $ 21.164K |
B: $ 0.321436
H: $ 0.3242 | $ 0.323168 (-0.31%) $ 0.324168 |
|
WINk WIN/USDT | $ 20.773K |
B: $ 0.00001942
H: $ 0.00002011 | $ 0.00001985 (2.11%) $ 0.00001944 |
|
Waves WAVES/USDT | $ 20.773K |
B: $ 0.4065
H: $ 0.4164 | $ 0.4105 (0.2%) $ 0.4097 |
|
Tellor TRB/USDT | $ 20.607K |
B: $ 18.18
H: $ 19.25 | $ 18.63 (2.45%) $ 18.18 |
|
Kava KAVA/USDT | $ 20.456K |
B: $ 0.05888
H: $ 0.060436 | $ 0.059342 (-0.8%) $ 0.059823 |
|
Yield Guild Games YGG/USDT | $ 20.419K |
B: $ 0.041089
H: $ 0.042352 | $ 0.041274 (0.43%) $ 0.041099 |
|
Zilliqa ZIL/USDT | $ 20.249K |
B: $ 0.004003
H: $ 0.004104 | $ 0.004016 (-0.27%) $ 0.004027 |
|
Arweave AR/USDT | $ 20.248K |
B: $ 1.8521
H: $ 1.9326 | $ 1.8649 (0.54%) $ 1.8549 |
|
Storj STORJUSDT | $ 20.144K |
B: $ 0.097925
H: $ 0.099874 | $ 0.09885 (0.45%) $ 0.098406 |
|
Wootrade WOO/USDT | $ 19.304K |
B: $ 0.019246
H: $ 0.019988 | $ 0.019349 (0.54%) $ 0.019246 |
|
Helium HNT/USDT | $ 19.100K |
B: $ 0.9347
H: $ 0.9843 | $ 0.9495 (-2.15%) $ 0.9704 |