CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 91.325M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 27.932M B: $ 68,242.00
H: $ 71,734.00		$ 70,982.00 (3.42%) $ 68,634.00
ETH

Ethereum

ETH/USDT

$ 12.222M B: $ 1,990.50
H: $ 2,087.31		$ 2,069.24 (2.4%) $ 2,020.71
DOGE

Dogecoin

DOGE/USDT

$ 9.991M B: $ 0.090241
H: $ 0.100419		$ 0.098592 (7.64%) $ 0.09159
ZEC

Zcash

ZEC/USDT

$ 9.474M B: $ 212.23
H: $ 230.50		$ 223.85 (4.71%) $ 213.79
DYDX

dYdX

DYDX/USDT

$ 5.525M B: $ 0.0816
H: $ 0.0895		$ 0.0869 (5.21%) $ 0.0826
SOL

Solana

SOL/USDT

$ 5.127M B: $ 84.31
H: $ 88.78		$ 88.18 (3.79%) $ 84.96
XRP

Ripple

XRP/USDT

$ 3.455M B: $ 1.3562
H: $ 1.4413		$ 1.4159 (3.68%) $ 1.3656
CELR

Celer Network

CELR/USDT

$ 1.843M B: $ 0.002559
H: $ 0.002688		$ 0.002644 (1.19%) $ 0.002613
USDC

USD Coin

USDC/USDT

$ 1.332M B: $ 0.9997
H: $ 1.0001		$ 0.9998 (-0.02%) $ 1.00
ADA

Cardano

ADA/USDT

$ 1.165M B: $ 0.2548
H: $ 0.2738		$ 0.2693 (4.66%) $ 0.2573
LTC

Litecoin

LTC/USDT

$ 1.132M B: $ 53.64
H: $ 54.97		$ 54.54 (0.83%) $ 54.09
BCH

Bitcoin Cash

BCH/USDT

$ 676.773K B: $ 442.52
H: $ 453.97		$ 450.79 (-0.15%) $ 451.48
XMR

Monero

XMR/USDT

$ 591.161K B: $ 339.87
H: $ 353.04		$ 350.15 (2.34%) $ 342.15
BNB

Binance Coin

BNB/USDT

$ 584.780K B: $ 633.95
H: $ 652.39		$ 646.39 (1.31%) $ 638.02
TRX

Tron

TRX/USDT

$ 569.106K B: $ 0.2837
H: $ 0.2865		$ 0.2844 (-0.42%) $ 0.2856
ATOM

Cosmos

ATOM/USDT

$ 548.627K B: $ 1.7329
H: $ 1.8418		$ 1.8263 (4.25%) $ 1.7519
BTC

Bitcoin

BTC/USDC

$ 495.588K B: $ 68,252.52
H: $ 71,704.17		$ 71,110.78 (3.59%) $ 68,645.00
SHIB

SHIBA INU

SHIB/USDT

$ 482.415K B: $ 0.0000054
H: $ 0.00000607		$ 0.00000594 (8.96%) $ 0.00000545
DOT

Polkadot

DOT/USDT

$ 464.180K B: $ 1.485
H: $ 1.5448		$ 1.5218 (1.08%) $ 1.5056
DASH

Dash

DASH/USDT

$ 407.365K B: $ 31.95
H: $ 33.59		$ 32.78 (1.96%) $ 32.15
HBAR

Hedera Hashgraph

HBAR/USDT

$ 384.687K B: $ 0.093851
H: $ 0.098864		$ 0.097795 (3.2%) $ 0.094766
LINK

ChainLink

LINK/USDT

$ 364.344K B: $ 8.8486
H: $ 9.18		$ 9.1143 (2%) $ 8.9355
DOGE

Dogecoin

DOGE/BTC

$ 346.668K B: $ 0.088796
H: $ 0.100686		$ 0.098544 (7.56%) $ 0.09162
XLM

Stellar

XLM/USDT

$ 318.226K B: $ 0.1504
H: $ 0.1677		$ 0.1631 (7.8%) $ 0.1513
ETH

Ethereum

ETH/BTC

$ 248.401K B: $ 1,978.19
H: $ 2,117.77		$ 2,069.94 (2.48%) $ 2,019.86
AVAX

Avalanche

AVAX/USDT

$ 197.340K B: $ 9.2136
H: $ 9.9493		$ 9.8746 (6.23%) $ 9.2951
BSV

Bitcoin SV

BSV/USDT

$ 166.681K B: $ 13.03
H: $ 15.57		$ 15.29 (16.74%) $ 13.10
LTC

Litecoin

LTC/BTC

$ 153.041K B: $ 52.01
H: $ 56.76		$ 54.59 (0.93%) $ 54.08
DAI

Multi-collateral DAI

DAI/USDT

$ 146.767K B: $ 0.9973
H: $ 1.0008		$ 0.9991 (-0.17%) $ 1.0008
ETH

Ethereum

ETH/USDC

$ 143.358K B: $ 1,990.79
H: $ 2,088.30		$ 2,077.74 (2.82%) $ 2,020.67
STX

Stacks

STX/USDT

$ 119.326K B: $ 0.251
H: $ 0.2736		$ 0.2622 (2.86%) $ 0.2549
DOGE

Dogecoin

DOGE/USDC

$ 119.266K B: $ 0.090223
H: $ 0.100265		$ 0.099165 (8.32%) $ 0.091549
1INCH

1inch

1INCH/USDT

$ 110.384K B: $ 0.092429
H: $ 0.099999		$ 0.095222 (1.03%) $ 0.09425
NEAR

NEAR Protocol

NEAR/USDT

$ 109.694K B: $ 1.2213
H: $ 1.3321		$ 1.3082 (4.96%) $ 1.2464
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ZEC

Zcash

ZEC/BTC

$ 105.237K B: $ 210.53
H: $ 232.22		$ 224.01 (4.64%) $ 214.08
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETC

Ethereum Classic

ETC/USDT

$ 100.558K B: $ 8.1449
H: $ 8.5346		$ 8.4292 (2.42%) $ 8.2298
XRP

Ripple

XRP/BTC

$ 93.313K B: $ 1.3406
H: $ 1.447		$ 1.4157 (3.68%) $ 1.3655
XRP

Ripple

XRP/USDC

$ 91.295K B: $ 1.3562
H: $ 1.4395		$ 1.4208 (4.01%) $ 1.366
AAVE

Aave

AAVE/USDT

$ 81.307K B: $ 105.24
H: $ 114.95		$ 114.20 (7.72%) $ 106.02
CAKE

PancakeSwap

CAKE/USDT

$ 79.736K B: $ 1.3648
H: $ 1.4018		$ 1.3862 (0.56%) $ 1.3785
FLOW

Flow

FLOW/USDT

$ 73.554K B: $ 0.047642
H: $ 0.069		$ 0.066355 (36.11%) $ 0.048752
BCH

Bitcoin Cash

BCH/BTC

$ 70.632K B: $ 428.97
H: $ 472.36		$ 450.74 (-0.1%) $ 451.20
UNI

Uniswap

UNI/USDT

$ 67.603K B: $ 3.8495
H: $ 3.9952		$ 3.8894 (-0.92%) $ 3.9256
INJ

Injective Protocol

INJ/USDT

$ 65.442K B: $ 2.8885
H: $ 3.0218		$ 2.9898 (2.17%) $ 2.9264
ICP

Internet Computer

ICP/USDT

$ 64.206K B: $ 2.447
H: $ 2.55		$ 2.4921 (0.04%) $ 2.491
CET

CoinEx token

CET/USDT

$ 62.657K B: $ 0.029579
H: $ 0.030997		$ 0.030102 (1.62%) $ 0.029621
IOTA

MIOTA

IOTA/USDT

$ 61.850K B: $ 0.062712
H: $ 0.066475		$ 0.06445 (-1.3%) $ 0.065299
ALGO

Algorand

ALGO/USDT

$ 59.635K B: $ 0.083005
H: $ 0.089469		$ 0.087856 (5.05%) $ 0.083632
CRO

Cronos

CRO/USDT

$ 59.057K B: $ 0.074655
H: $ 0.076964		$ 0.076187 (1.35%) $ 0.075169
ZEN

Horizen

ZEN/USDT

$ 57.241K B: $ 5.3001
H: $ 5.7999		$ 5.5363 (1.93%) $ 5.4315
SOL

Solana

SOL/BTC

$ 55.161K B: $ 83.58
H: $ 90.20		$ 88.19 (3.87%) $ 84.90
LDO

Lido DAO Token

LDO/USDT

$ 53.128K B: $ 0.2807
H: $ 0.2962		$ 0.2926 (1.21%) $ 0.2891
ETC

Ethereum Classic

ETC/BTC

$ 50.710K B: $ 8.0123
H: $ 8.6655		$ 8.4355 (2.56%) $ 8.2251
XAI

SideShift Token

XAI/USDT

$ 47.983K B: $ 0.009254
H: $ 0.009739		$ 0.009684 (3.79%) $ 0.00933
MANA

Decentraland

MANA/USDT

$ 46.719K B: $ 0.090028
H: $ 0.094327		$ 0.092971 (2.9%) $ 0.09035
SKL

SKALE Network

SKL/USDT

$ 45.865K B: $ 0.006571
H: $ 0.006898		$ 0.006706 (0.9%) $ 0.006646
QTUM

Qtum

QTUM/USDT

$ 45.064K B: $ 0.8708
H: $ 0.903		$ 0.8943 (1.57%) $ 0.8805
STORJ

Storj

STORJUSDT

$ 44.869K B: $ 0.0888
H: $ 0.091727		$ 0.090677 (-0.25%) $ 0.0909
XEM

NEM

XEM/USDT

$ 44.160K B: $ 0.000757
H: $ 0.00091		$ 0.000807 (6.33%) $ 0.000759
VET

VeChain

VET/USDT

$ 43.103K B: $ 0.006945
H: $ 0.007299		$ 0.007205 (2.16%) $ 0.007053
SAND

The Sandbox

SAND/USDT

$ 41.073K B: $ 0.080409
H: $ 0.084508		$ 0.082899 (1.9%) $ 0.08135
XLM

Stellar

XLM/USDC

$ 40.620K B: $ 0.150355
H: $ 0.167617		$ 0.163667 (8.1%) $ 0.1514
XTZ

Tezos

XTZ/USDT

$ 40.316K B: $ 0.3586
H: $ 0.3765		$ 0.3672 (0.08%) $ 0.3669
KAVA

Kava

KAVA/USDT

$ 39.919K B: $ 0.065056
H: $ 0.070629		$ 0.066965 (-0.27%) $ 0.067149
COMP

Compound

COMP/USDT

$ 37.193K B: $ 16.47
H: $ 17.81		$ 16.80 (0.84%) $ 16.66
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XEC

eCash

XEC/USDT

$ 36.568K B: $ 0.0000068
H: $ 0.00000732		$ 0.00000709 (2.89%) $ 0.00000689
BNB

Binance Coin

BNB/BTC

$ 33.320K B: $ 620.19
H: $ 669.14		$ 646.87 (1.51%) $ 637.21
FLUX

Flux

FLUX/USDT

$ 32.867K B: $ 0.055068
H: $ 0.063063		$ 0.061147 (8.76%) $ 0.05622
QNT

Quant

QNT/USDT

$ 32.279K B: $ 62.73
H: $ 66.06		$ 63.43 (-0.52%) $ 63.76
JASMY

JasmyCoin

JASMY/USDT

$ 32.147K B: $ 0.005765
H: $ 0.006001		$ 0.005876 (1.12%) $ 0.005811
MASK

Mask Network

MASK/USDT

$ 31.448K B: $ 0.4312
H: $ 0.4902		$ 0.453 (-3.29%) $ 0.4684
LUNA

Terra

LUNA/USDT

$ 31.442K B: $ 0.062138
H: $ 0.06359		$ 0.063331 (0.93%) $ 0.062748
MEME

MEME

MEME/USDT

$ 30.771K B: $ 0.000568
H: $ 0.000602		$ 0.000595 (1.16%) $ 0.000589
AXS

Axie Infinity

AXS/USDT

$ 30.600K B: $ 1.0979
H: $ 1.1569		$ 1.1398 (1.74%) $ 1.1203
SLP

Small Love Potion

SLP/USDT

$ 29.138K B: $ 0.000529
H: $ 0.000561		$ 0.000549 (1.28%) $ 0.000543
TRX

Tron

TRX/BTC

$ 28.722K B: $ 0.270573
H: $ 0.300687		$ 0.284283 (-0.31%) $ 0.285174
MINA

Mina

MINA/USDT

$ 28.655K B: $ 0.053805
H: $ 0.056042		$ 0.055448 (1.53%) $ 0.054615
RVN

Ravencoin

RVN/USDT

$ 28.592K B: $ 0.005404
H: $ 0.005592		$ 0.005555 (2.06%) $ 0.005443
SOL

Solana

SOL/USDC

$ 28.186K B: $ 84.34
H: $ 88.69		$ 88.51 (4.19%) $ 84.95
RAY

Raydium

RAY/USDT

$ 27.124K B: $ 0.343982
H: $ 0.385641		$ 0.373321 (6.27%) $ 0.351293
IOTX

IoTeX

IOTX/USDT

$ 26.496K B: $ 0.004998
H: $ 0.005376		$ 0.005298 (0.15%) $ 0.00529
CFX

Conflux Network

CFX/USDT

$ 26.262K B: $ 0.048586
H: $ 0.051555		$ 0.050969 (3.97%) $ 0.049025
LTC

Litecoin

LTC/USDC

$ 25.195K B: $ 53.63
H: $ 54.93		$ 54.65 (1%) $ 54.11
TRX

Tron

TRX/USDC

$ 24.646K B: $ 0.283615
H: $ 0.286629		$ 0.284343 (-0.41%) $ 0.2855
XMR

Monero

XMR/BTC

$ 24.275K B: $ 330.56
H: $ 362.41		$ 349.31 (2.24%) $ 341.64
THETA

Theta Token

THETA/USDT

$ 23.966K B: $ 0.1768
H: $ 0.1896		$ 0.1854 (3.92%) $ 0.1784
AUCTION

Bounce Token

AUCTION/USDT

$ 23.700K B: $ 4.6564
H: $ 4.812		$ 4.79 (1.6%) $ 4.7145
KSM

Kusama

KSM/USDT

$ 23.041K B: $ 4.5656
H: $ 4.7854		$ 4.6174 (-2.43%) $ 4.7325
WAVES

Waves

WAVES/USDT

$ 22.941K B: $ 0.4504
H: $ 0.4597		$ 0.4596 (1.5%) $ 0.4528
ANKR

Ankr Network

ANKR/USDT

$ 22.404K B: $ 0.004302
H: $ 0.004446		$ 0.004334 (-0.23%) $ 0.004344
ONT

Ontology

ONT/USDT

$ 22.190K B: $ 0.039569
H: $ 0.041273		$ 0.040961 (2.64%) $ 0.039908
SUSHI

SushiSwap

SUSHI/USDT

$ 22.163K B: $ 0.1945
H: $ 0.2052		$ 0.2012 (1.72%) $ 0.1978
RSR

Reserve Rights

RSR/USDT

$ 22.149K B: $ 0.00159
H: $ 0.001708		$ 0.001681 (3.77%) $ 0.00162
DGB

DigiByte

DGB/USDT

$ 21.717K B: $ 0.004033
H: $ 0.004113		$ 0.004082 (0.27%) $ 0.004071
CHZ

Chiliz

CHZ/USDT

$ 21.500K B: $ 0.038177
H: $ 0.040943		$ 0.038874 (1.23%) $ 0.038402