CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 17.188M
Nb. Paires
3444
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 7.180M B: $ 62,800.00
H: $ 63,175.00		$ 63,075.00 (0.39%) $ 62,828.00
ZEC

Zcash

ZEC/USDT

$ 1.207M B: $ 485.83
H: $ 498.74		$ 489.20 (0.58%) $ 486.40
XMR

Monero

XMR/USDT

$ 993.960K B: $ 391.66
H: $ 410.00		$ 410.00 (3.84%) $ 394.84
ETH

Ethereum

ETH/USDT

$ 718.946K B: $ 1,874.88
H: $ 1,885.86		$ 1,883.35 (0.45%) $ 1,874.88
DOGE

Dogecoin

DOGE/USDT

$ 631.313K B: $ 0.069655
H: $ 0.070499		$ 0.069867 (0.27%) $ 0.069676
LINK

ChainLink

LINK/USDT

$ 603.887K B: $ 8.9277
H: $ 9.7415		$ 9.579 (6.99%) $ 8.9534
BCH

Bitcoin Cash

BCH/USDT

$ 362.030K B: $ 202.25
H: $ 207.04		$ 203.65 (0.69%) $ 202.25
LTC

Litecoin

LTC/USDT

$ 316.804K B: $ 43.42
H: $ 44.32		$ 44.29 (1.89%) $ 43.47
XRP

Ripple

XRP/USDT

$ 288.774K B: $ 0.9893
H: $ 1.008		$ 1.0034 (0.33%) $ 1.0001
TRX

Tron

TRX/USDT

$ 285.026K B: $ 0.3309
H: $ 0.3334		$ 0.3318 (-0.33%) $ 0.3329
BTC

Bitcoin

BTC/USDC

$ 260.246K B: $ 62,816.21
H: $ 63,187.12		$ 63,092.73 (0.43%) $ 62,822.49
SOL

Solana

SOL/USDT

$ 217.208K B: $ 74.77
H: $ 75.69		$ 75.52 (0.99%) $ 74.78
BNB

Binance Coin

BNB/USDT

$ 193.707K B: $ 605.47
H: $ 622.85		$ 610.45 (0.72%) $ 606.11
LDO

Lido DAO Token

LDO/USDT

$ 153.041K B: $ 0.2927
H: $ 0.3081		$ 0.2997 (2.25%) $ 0.2931
SHIB

SHIBA INU

SHIB/USDT

$ 149.764K B: $ 0.00000453
H: $ 0.00000463		$ 0.00000454 (-0.86%) $ 0.00000458
DOGE

Dogecoin

DOGE/BTC

$ 149.476K B: $ 0.069105
H: $ 0.071047		$ 0.069767 (0.4%) $ 0.069488
ADA

Cardano

ADA/USDT

$ 129.115K B: $ 0.177022
H: $ 0.181637		$ 0.177813 (-0.62%) $ 0.178925
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ICP

Internet Computer

ICP/USDT

$ 100.611K B: $ 2.2176
H: $ 2.3262		$ 2.2644 (2.09%) $ 2.2181
NEAR

NEAR Protocol

NEAR/USDT

$ 95.340K B: $ 1.5923
H: $ 1.6686		$ 1.6379 (2.79%) $ 1.5934
USDC

USD Coin

USDC/USDT

$ 94.917K B: $ 1.0008
H: $ 1.001		$ 1.0009 (0%) $ 1.0009
AVAX

Avalanche

AVAX/USDT

$ 93.887K B: $ 6.3944
H: $ 6.8628		$ 6.4968 (1.31%) $ 6.4126
ZEC

Zcash

ZEC/BTC

$ 93.482K B: $ 483.99
H: $ 498.37		$ 489.61 (0.55%) $ 486.91
DOT

Polkadot

DOT/USDT

$ 78.245K B: $ 0.7526
H: $ 0.7843		$ 0.769 (1.5%) $ 0.7576
DASH

Dash

DASH/USDT

$ 72.210K B: $ 29.76
H: $ 30.26		$ 30.01 (0.54%) $ 29.85
LTC

Litecoin

LTC/BTC

$ 58.555K B: $ 43.36
H: $ 44.68		$ 44.31 (1.99%) $ 43.44
ETH

Ethereum

ETH/BTC

$ 54.112K B: $ 1,868.95
H: $ 1,895.25		$ 1,884.99 (0.65%) $ 1,872.88
ATOM

Cosmos

ATOM/USDT

$ 48.183K B: $ 1.4618
H: $ 1.5118		$ 1.4766 (-1.08%) $ 1.4927
XMR

Monero

XMR/BTC

$ 46.015K B: $ 394.19
H: $ 410.57		$ 409.34 (3.65%) $ 394.92
BNB

Binance Coin

BNB/BTC

$ 45.417K B: $ 604.29
H: $ 620.90		$ 610.20 (0.75%) $ 605.66
AR

Arweave

AR/USDT

$ 42.352K B: $ 1.721
H: $ 1.8081		$ 1.789 (3.65%) $ 1.726
CRO

Cronos

CRO/USDT

$ 39.456K B: $ 0.047497
H: $ 0.049163		$ 0.047769 (-0.94%) $ 0.048224
UNI

Uniswap

UNI/USDT

$ 38.323K B: $ 3.1799
H: $ 3.312		$ 3.2405 (1.36%) $ 3.197
CRV

Curve DAO Token

CRV/USDT

$ 38.189K B: $ 0.238164
H: $ 0.244043		$ 0.240523 (0.06%) $ 0.240376
VET

VeChain

VET/USDT

$ 37.524K B: $ 0.004404
H: $ 0.004551		$ 0.00451 (0.42%) $ 0.004491
DOGE

Dogecoin

DOGE/USDC

$ 37.424K B: $ 0.069642
H: $ 0.070535		$ 0.069878 (0.23%) $ 0.069718
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
AAVE

Aave

AAVE/USDT

$ 36.346K B: $ 85.26
H: $ 87.26		$ 86.65 (1.03%) $ 85.77
ETC

Ethereum Classic

ETC/USDT

$ 33.576K B: $ 6.1403
H: $ 6.2956		$ 6.2552 (1.67%) $ 6.1526
XLM

Stellar

XLM/USDT

$ 32.777K B: $ 0.1564
H: $ 0.15985		$ 0.15845 (-0.25%) $ 0.158852
HBAR

Hedera Hashgraph

HBAR/USDT

$ 32.597K B: $ 0.065038
H: $ 0.066345		$ 0.065664 (0.8%) $ 0.065141
FET

Fetch.ai

FET/USDT

$ 31.596K B: $ 0.126633
H: $ 0.134432		$ 0.128162 (-4.25%) $ 0.133848
INJ

Injective Protocol

INJ/USDT

$ 30.073K B: $ 4.1159
H: $ 4.3042		$ 4.1785 (-2.41%) $ 4.2819
CAKE

PancakeSwap

CAKE/USDT

$ 27.339K B: $ 1.4144
H: $ 1.4411		$ 1.4352 (1.38%) $ 1.4156
DGB

DigiByte

DGB/USDT

$ 27.326K B: $ 0.003854
H: $ 0.00417		$ 0.003978 (-1.92%) $ 0.004056
ALGO

Algorand

ALGO/USDT

$ 26.277K B: $ 0.078969
H: $ 0.080306		$ 0.079676 (0.32%) $ 0.07942
STORJ

Storj

STORJUSDT

$ 25.486K B: $ 0.042401
H: $ 0.044589		$ 0.044507 (4.06%) $ 0.04277
CET

CoinEx token

CET/USDT

$ 25.319K B: $ 0.012099
H: $ 0.0123		$ 0.012127 (-1.22%) $ 0.012277
TRX

Tron

TRX/BTC

$ 25.090K B: $ 0.3297
H: $ 0.338327		$ 0.332109 (-0.3%) $ 0.333108
MEME

MEME

MEME/USDT

$ 24.154K B: $ 0.000479
H: $ 0.0005		$ 0.000486 (0%) $ 0.000486
ETH

Ethereum

ETH/USDC

$ 22.898K B: $ 1,875.69
H: $ 1,887.05		$ 1,884.09 (0.44%) $ 1,875.88
XEM

NEM

XEM/USDT

$ 22.558K B: $ 0.000453
H: $ 0.000468		$ 0.000455 (0.23%) $ 0.000454
SUSHI

SushiSwap

SUSHI/USDT

$ 21.958K B: $ 0.155234
H: $ 0.162388		$ 0.160343 (3.15%) $ 0.155446
ZEN

Horizen

ZEN/USDT

$ 21.890K B: $ 3.9855
H: $ 4.0564		$ 4.006 (0.03%) $ 4.0047
CFX

Conflux Network

CFX/USDT

$ 21.431K B: $ 0.042263
H: $ 0.043215		$ 0.042499 (-0.23%) $ 0.042599
IOTA

MIOTA

IOTA/USDT

$ 21.417K B: $ 0.03255
H: $ 0.033313		$ 0.032749 (-0.73%) $ 0.03299
SOL

Solana

SOL/BTC

$ 21.239K B: $ 74.68
H: $ 76.28		$ 75.53 (1.07%) $ 74.73
LUNA

Terra

LUNA/USDT

$ 21.223K B: $ 0.041965
H: $ 0.043137		$ 0.04285 (1.51%) $ 0.042211
DYDX

dYdX

DYDX/USDT

$ 21.221K B: $ 0.108813
H: $ 0.112386		$ 0.110975 (1.49%) $ 0.109343
SAND

The Sandbox

SAND/USDT

$ 20.860K B: $ 0.039219
H: $ 0.040305		$ 0.039666 (0.87%) $ 0.039322
HOLO

Holo

HOT/USDT

$ 20.672K B: $ 0.000317
H: $ 0.000353		$ 0.000326 (3.07%) $ 0.000317
API3

API3

API3/USDT

$ 20.457K B: $ 0.1869
H: $ 0.205		$ 0.191 (2.19%) $ 0.1869
ADA

Cardano

ADA/BTC

$ 20.402K B: $ 0.175595
H: $ 0.182702		$ 0.17755 (-0.67%) $ 0.178746
SNX

Synthetix

SNX/USDT

$ 20.381K B: $ 0.1969
H: $ 0.2005		$ 0.1994 (1.01%) $ 0.1974
FLUX

Flux

FLUX/USDT

$ 20.334K B: $ 0.038938
H: $ 0.040893		$ 0.040694 (3.87%) $ 0.039177
KAVA

Kava

KAVA/USDT

$ 20.064K B: $ 0.04031
H: $ 0.040838		$ 0.040538 (-0.16%) $ 0.040601
MINA

Mina

MINA/USDT

$ 20.052K B: $ 0.03873
H: $ 0.039859		$ 0.039557 (0.69%) $ 0.039284
XTZ

Tezos

XTZ/USDT

$ 19.709K B: $ 0.194
H: $ 0.2028		$ 0.1992 (2.15%) $ 0.195
JASMY

JasmyCoin

JASMY/USDT

$ 19.316K B: $ 0.003883
H: $ 0.003989		$ 0.003904 (-1.39%) $ 0.003959
WAVES

Waves

WAVES/USDT

$ 19.104K B: $ 0.1911
H: $ 0.1944		$ 0.1929 (-0.05%) $ 0.193
GAS

Gas

GAS/USDT

$ 18.681K B: $ 0.9292
H: $ 0.9604		$ 0.9444 (1.64%) $ 0.9292
FTT

FTX Token

FTT/USDT

$ 18.606K B: $ 0.2001
H: $ 0.2385		$ 0.2052 (-13.67%) $ 0.2377
BSV

Bitcoin SV

BSV/USDT

$ 18.414K B: $ 15.00
H: $ 15.74		$ 15.67 (2.6%) $ 15.28
SKL

SKALE Network

SKL/USDT

$ 18.200K B: $ 0.00338
H: $ 0.003524		$ 0.00345 (2.07%) $ 0.00338
EGLD

MultiversX

EGLD/USDT

$ 18.185K B: $ 2.6049
H: $ 2.7081		$ 2.6579 (2.03%) $ 2.6049
1INCH

1inch

1INCH/USDT

$ 18.034K B: $ 0.082372
H: $ 0.083233		$ 0.082635 (-0.09%) $ 0.082709
AXS

Axie Infinity

AXS/USDT

$ 17.904K B: $ 0.8669
H: $ 0.9011		$ 0.8725 (-1.29%) $ 0.8839
XRP

Ripple

XRP/BTC

$ 17.676K B: $ 0.98878
H: $ 1.0137		$ 1.0026 (0.33%) $ 0.999273
GLM

Golem

GLM/USDT

$ 17.630K B: $ 0.087333
H: $ 0.089666		$ 0.089049 (1.5%) $ 0.087735
NEO

NEO

NEO/USDT

$ 17.577K B: $ 1.6738
H: $ 1.7183		$ 1.6839 (-0.07%) $ 1.685
ADA

Cardano

ADA/USDC

$ 17.492K B: $ 0.177116
H: $ 0.181803		$ 0.17781 (-0.67%) $ 0.179011
MASK

Mask Network

MASK/USDT

$ 17.437K B: $ 0.3475
H: $ 0.3561		$ 0.3529 (1.15%) $ 0.3489
CKB

Nervos Network

CKB/USDT

$ 17.366K B: $ 0.000812
H: $ 0.000847		$ 0.000841 (3.18%) $ 0.000815
LRC

Loopring

LRC/USDT

$ 17.324K B: $ 0.008679
H: $ 0.008896		$ 0.008765 (-0.45%) $ 0.008805
GALA

Gala

GALA/USDT

$ 17.216K B: $ 0.001653
H: $ 0.001689		$ 0.001661 (-0.95%) $ 0.001677
HNT

Helium

HNT/USDT

$ 17.061K B: $ 0.1671
H: $ 0.1745		$ 0.1722 (2.62%) $ 0.1678
ANKR

Ankr Network

ANKR/USDT

$ 16.853K B: $ 0.003345
H: $ 0.003425		$ 0.003403 (1.73%) $ 0.003345
RVN

Ravencoin

RVN/USDT

$ 16.769K B: $ 0.002629
H: $ 0.002815		$ 0.002793 (3.18%) $ 0.002707
GRT

The Graph

GRT/USDT

$ 16.762K B: $ 0.013432
H: $ 0.013793		$ 0.013523 (0.35%) $ 0.013476
XCH

Chia Network

XCH/USDT

$ 16.693K B: $ 1.2506
H: $ 1.3756		$ 1.3708 (4.81%) $ 1.3079
COMP

Compound

COMP/USDT

$ 16.298K B: $ 16.01
H: $ 16.29		$ 16.23 (1.12%) $ 16.06
BCH

Bitcoin Cash

BCH/BTC

$ 16.207K B: $ 201.11
H: $ 208.26		$ 203.54 (0.58%) $ 202.37
UMA

UMA

UMA/USDT

$ 16.132K B: $ 0.3245
H: $ 0.3286		$ 0.3264 (0.59%) $ 0.3245
TRX

Tron

TRX/USDC

$ 15.741K B: $ 0.330764
H: $ 0.333333		$ 0.331698 (-0.33%) $ 0.332799
CVX

Convex Finance

CVX/USDT

$ 15.528K B: $ 1.5484
H: $ 1.5974		$ 1.5646 (-0.94%) $ 1.5794
FLOW

Flow

FLOW/USDT

$ 15.411K B: $ 0.030342
H: $ 0.031515		$ 0.031019 (1.09%) $ 0.030685
ERG

Ergo

ERG/USDT

$ 15.300K B: $ 0.20
H: $ 0.210314		$ 0.201657 (-0.6%) $ 0.202879