Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 48.254M |
B: $ 88,051.00
H: $ 92,693.00 | $ 89,126.00 (-3.17%) $ 92,043.00 |
|
Ethereum ETH/USDT | $ 26.226M |
B: $ 3,001.00
H: $ 3,192.03 | $ 3,011.80 (-4.15%) $ 3,142.06 |
|
Zcash ZEC/USDT | $ 21.725M |
B: $ 346.55
H: $ 408.97 | $ 364.12 (1.33%) $ 359.33 |
|
Solana SOL/USDT | $ 7.864M |
B: $ 131.21
H: $ 141.01 | $ 131.47 (-6.74%) $ 140.97 |
|
Dogecoin DOGE/USDT | $ 6.569M |
B: $ 0.13753
H: $ 0.148637 | $ 0.137723 (-7.18%) $ 0.148372 |
|
Ripple XRP/USDT | $ 5.279M |
B: $ 2.0181
H: $ 2.1125 | $ 2.0206 (-3.97%) $ 2.1042 |
|
Cardano ADA/USDT | $ 2.606M |
B: $ 0.4096
H: $ 0.4435 | $ 0.4115 (-7.03%) $ 0.4426 |
|
Dash DASH/USDT | $ 2.596M |
B: $ 46.56
H: $ 52.43 | $ 46.83 (-4.53%) $ 49.05 |
|
Bitcoin Cash BCH/USDT | $ 2.178M |
B: $ 561.00
H: $ 583.18 | $ 566.63 (-1.05%) $ 572.63 |
|
Tron TRX/USDT | $ 2.042M |
B: $ 0.2816
H: $ 0.2881 | $ 0.2858 (0.78%) $ 0.2836 |
|
Binance Coin BNB/USDT | $ 1.979M |
B: $ 871.05
H: $ 907.89 | $ 878.61 (-2.35%) $ 899.72 |
|
Bitcoin BTC/USDC | $ 1.459M |
B: $ 88,155.90
H: $ 92,721.45 | $ 89,062.45 (-3.25%) $ 92,051.95 |
|
ChainLink LINK/USDT | $ 1.350M |
B: $ 13.37
H: $ 14.39 | $ 13.48 (-5.44%) $ 14.26 |
|
Monero XMR/USDT | $ 1.332M |
B: $ 391.02
H: $ 406.54 | $ 398.23 (-1.42%) $ 403.98 |
|
Litecoin LTC/USDT | $ 1.282M |
B: $ 79.77
H: $ 84.13 | $ 79.98 (-4.14%) $ 83.43 |
|
SHIBA INU SHIB/USDT | $ 1.274M |
B: $ 0.00000817
H: $ 0.00000877 | $ 0.00000817 (-5.74%) $ 0.00000867 |
|
Avalanche AVAX/USDT | $ 983.423K |
B: $ 13.30
H: $ 14.52 | $ 13.34 (-7.85%) $ 14.48 |
|
Polkadot DOT/USDT | $ 828.538K |
B: $ 2.0971
H: $ 2.3049 | $ 2.0988 (-8.52%) $ 2.2943 |
|
Internet Computer ICP/USDT | $ 776.777K |
B: $ 3.384
H: $ 3.7456 | $ 3.4149 (-7.34%) $ 3.6854 |
|
Gala GALA/USDT | $ 706.344K |
B: $ 0.006977
H: $ 0.007626 | $ 0.006979 (-8.41%) $ 0.00762 |
|
PancakeSwap CAKE/USDT | $ 696.294K |
B: $ 2.2601
H: $ 2.3617 | $ 2.2744 (-3.03%) $ 2.3454 |
|
NEAR Protocol NEAR/USDT | $ 547.266K |
B: $ 1.661
H: $ 1.8184 | $ 1.6673 (-7.07%) $ 1.7942 |
|
USD Coin USDC/USDT | $ 523.452K |
B: $ 0.9995
H: $ 0.9998 | $ 0.9995 (0%) $ 0.9995 |
|
Fetch.ai FET/USDT | $ 507.932K |
B: $ 0.225941
H: $ 0.252903 | $ 0.229409 (-8.7%) $ 0.251257 |
|
Horizen ZEN/USDT | $ 463.061K |
B: $ 8.4736
H: $ 9.8191 | $ 8.4794 (-8.93%) $ 9.3105 |
|
FTX Token FTT/USDT | $ 373.314K |
B: $ 0.5389
H: $ 0.6616 | $ 0.6573 (19.31%) $ 0.5509 |
|
Dogecoin DOGE/BTC | $ 360.157K |
B: $ 0.136171
H: $ 0.149718 | $ 0.137833 (-7.28%) $ 0.148649 |
|
Dogecoin DOGE/USDC | $ 331.463K |
B: $ 0.137546
H: $ 0.148685 | $ 0.137682 (-7.19%) $ 0.148352 |
|
Ethereum Classic ETC/USDT | $ 292.093K |
B: $ 12.95
H: $ 13.87 | $ 13.01 (-5.55%) $ 13.78 |
|
Curve DAO Token CRV/USDT | $ 235.897K |
B: $ 0.3798
H: $ 0.4165 | $ 0.3803 (-8.47%) $ 0.4155 |
|
Aave AAVE/USDT | $ 235.819K |
B: $ 182.07
H: $ 193.35 | $ 183.01 (-4.43%) $ 191.50 |
|
Ethereum ETH/BTC | $ 231.394K |
B: $ 2,973.50
H: $ 3,197.91 | $ 3,013.53 (-4.16%) $ 3,144.48 |
|
Stellar XLM/USDT | $ 222.803K |
B: $ 0.2411
H: $ 0.2548 | $ 0.2412 (-4.17%) $ 0.2517 |
|
Zcash ZEC/BTC | $ 218.447K |
B: $ 335.60
H: $ 411.15 | $ 364.14 (1.28%) $ 359.55 |
|
Terra LUNA/USDT | $ 215.369K |
B: $ 0.070708
H: $ 0.122639 | $ 0.121149 (67.79%) $ 0.072203 |
|
Basic Attention Token BAT/USDT | $ 213.543K |
B: $ 0.2435
H: $ 0.302978 | $ 0.24621 (-6.55%) $ 0.263469 |
|
Hedera Hashgraph HBAR/USDT | $ 198.911K |
B: $ 0.133108
H: $ 0.140488 | $ 0.133587 (-4.5%) $ 0.139877 |
|
Bitcoin Cash BCH/BTC | $ 194.040K |
B: $ 541.08
H: $ 596.98 | $ 566.03 (-1.21%) $ 572.97 |
|
Uniswap UNI/USDT | $ 186.858K |
B: $ 5.4665
H: $ 6.0365 | $ 5.4695 (-8.12%) $ 5.9526 |
|
Lido DAO Token LDO/USDT | $ 169.594K |
B: $ 0.5658
H: $ 0.635 | $ 0.5696 (-10.1%) $ 0.6336 |
|
The Graph GRT/USDT | $ 148.593K |
B: $ 0.044879
H: $ 0.049047 | $ 0.045013 (-6.7%) $ 0.048244 |
|
Ethereum ETH/USDC | $ 147.898K |
B: $ 3,004.85
H: $ 3,190.57 | $ 3,010.48 (-4.13%) $ 3,140.15 |
|
Quant QNT/USDT | $ 144.447K |
B: $ 88.68
H: $ 96.78 | $ 90.66 (-2.36%) $ 92.85 |
|
Cosmos ATOM/USDT | $ 144.427K |
B: $ 2.1603
H: $ 2.3357 | $ 2.1628 (-7.16%) $ 2.3295 |
|
MIOTA IOTA/USDT | $ 124.467K |
B: $ 0.098176
H: $ 0.105113 | $ 0.098494 (-2.84%) $ 0.101368 |
|
Injective Protocol INJ/USDT | $ 119.863K |
B: $ 5.4021
H: $ 5.8836 | $ 5.4021 (-8.14%) $ 5.8806 |
|
Storj STORJUSDT | $ 118.795K |
B: $ 0.138389
H: $ 0.149521 | $ 0.141134 (-5.46%) $ 0.149286 |
|
Ripple XRP/USDC | $ 115.253K |
B: $ 2.0181
H: $ 2.1125 | $ 2.0203 (-3.9%) $ 2.1022 |
|
dYdX DYDX/USDT | $ 113.924K |
B: $ 0.2168
H: $ 0.2366 | $ 0.2168 (-8.1%) $ 0.2359 |
|
SKALE Network SKL/USDT | $ 109.391K |
B: $ 0.012325
H: $ 0.013073 | $ 0.012425 (-4.43%) $ 0.013001 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
1inch 1INCH/USDT | $ 95.877K |
B: $ 0.178164
H: $ 0.19332 | $ 0.181335 (-2.83%) $ 0.186607 |
|
Compound COMP/USDT | $ 93.718K |
B: $ 30.35
H: $ 34.80 | $ 31.26 (-7.81%) $ 33.91 |
|
Bitcoin Cash BCH/USDC | $ 92.532K |
B: $ 560.61
H: $ 583.22 | $ 566.66 (-1.14%) $ 573.21 |
|
Litecoin LTC/BTC | $ 89.904K |
B: $ 78.79
H: $ 84.78 | $ 80.09 (-3.96%) $ 83.40 |
|
MultiversX EGLD/USDT | $ 85.506K |
B: $ 7.0812
H: $ 8.6963 | $ 8.3061 (15.09%) $ 7.217 |
|
Monero XMR/BTC | $ 83.113K |
B: $ 377.68
H: $ 414.47 | $ 398.20 (-1.34%) $ 403.62 |
|
Celer Network CELR/USDT | $ 82.956K |
B: $ 0.003813
H: $ 0.004197 | $ 0.003891 (-4.94%) $ 0.004093 |
|
CoinEx token CET/USDT | $ 79.695K |
B: $ 0.044275
H: $ 0.0455 | $ 0.044596 (-1.04%) $ 0.045063 |
|
Kava KAVA/USDT | $ 78.514K |
B: $ 0.110836
H: $ 0.118246 | $ 0.110836 (-4.89%) $ 0.116529 |
|
Livepeer LPT/USDT | $ 78.450K |
B: $ 3.6962
H: $ 3.9438 | $ 3.7064 (-6.01%) $ 3.9436 |
|
Multi-collateral DAI DAI/USDT | $ 75.644K |
B: $ 1.0001
H: $ 1.0012 | $ 1.0001 (-0.1%) $ 1.0011 |
|
Raydium RAY/USDT | $ 73.284K |
B: $ 1.2135
H: $ 1.5001 | $ 1.223 (-15.95%) $ 1.4552 |
|
Algorand ALGO/USDT | $ 67.454K |
B: $ 0.131116
H: $ 0.140463 | $ 0.131467 (-5.9%) $ 0.139717 |
|
Tezos XTZ/USDT | $ 65.181K |
B: $ 0.4682
H: $ 0.5015 | $ 0.4683 (-6.11%) $ 0.4988 |
|
SushiSwap SUSHI/USDT | $ 64.679K |
B: $ 0.3224
H: $ 0.363 | $ 0.323 (-10.95%) $ 0.3627 |
|
Binance Coin BNB/BTC | $ 58.628K |
B: $ 858.91
H: $ 921.07 | $ 879.18 (-2.34%) $ 900.23 |
|
Bitcoin SV BSV/USDT | $ 58.322K |
B: $ 20.26
H: $ 20.95 | $ 20.43 (-0.93%) $ 20.63 |
|
Tron TRX/BTC | $ 52.316K |
B: $ 0.270651
H: $ 0.302828 | $ 0.285141 (0.75%) $ 0.283023 |
|
Zcash ZEC/USDC | $ 52.264K |
B: $ 348.33
H: $ 407.31 | $ 363.85 (1.15%) $ 359.72 |
|
VeChain VET/USDT | $ 51.686K |
B: $ 0.012358
H: $ 0.013281 | $ 0.012367 (-6.21%) $ 0.013186 |
|
Arweave AR/USDT | $ 47.794K |
B: $ 3.9076
H: $ 4.3093 | $ 3.9416 (-8.1%) $ 4.2892 |
|
Small Love Potion SLP/USDT | $ 46.397K |
B: $ 0.000843
H: $ 0.000899 | $ 0.00085 (-4.96%) $ 0.000895 |
|
Loopring LRC/USDT | $ 45.435K |
B: $ 0.047941
H: $ 0.051211 | $ 0.048458 (-4.4%) $ 0.050687 |
|
Swipe SXP/USDT | $ 43.086K |
B: $ 0.060801
H: $ 0.074273 | $ 0.061642 (-10.59%) $ 0.068942 |
|
Kusama KSM/USDT | $ 41.299K |
B: $ 8.0917
H: $ 8.6983 | $ 8.1267 (-6.54%) $ 8.6957 |
|
Ravencoin RVN/USDT | $ 40.714K |
B: $ 0.007444
H: $ 0.007969 | $ 0.007474 (-5.95%) $ 0.007947 |
|
UMA UMA/USDT | $ 39.963K |
B: $ 0.7828
H: $ 0.8584 | $ 0.7883 (-4.4%) $ 0.8246 |
|
IoTeX IOTX/USDT | $ 39.685K |
B: $ 0.007926
H: $ 0.008639 | $ 0.007926 (-4.83%) $ 0.008328 |
|
Mina MINA/USDT | $ 39.677K |
B: $ 0.092553
H: $ 0.09967 | $ 0.092797 (-6.75%) $ 0.09951 |
|
Ankr Network ANKR/USDT | $ 39.284K |
B: $ 0.007576
H: $ 0.007864 | $ 0.007576 (-2.48%) $ 0.007769 |
|
Frax Share FXS/USDT | $ 38.804K |
B: $ 0.7831
H: $ 0.8259 | $ 0.7831 (-5.14%) $ 0.8255 |
|
Civic CVC/USDT | $ 38.649K |
B: $ 0.046182
H: $ 0.069592 | $ 0.055119 (17.85%) $ 0.046772 |
|
Solana SOL/USDC | $ 37.340K |
B: $ 131.15
H: $ 141.93 | $ 131.41 (-6.72%) $ 140.88 |
|
DigiByte DGB/USDT | $ 37.155K |
B: $ 0.006144
H: $ 0.006621 | $ 0.006275 (-1.04%) $ 0.006341 |
|
iExecRLC RLC/USDT | $ 37.129K |
B: $ 0.7181
H: $ 0.777 | $ 0.7291 (-0.42%) $ 0.7322 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
BitTorrent BTT/USDT | $ 36.253K |
B: $ 0.00000039
H: $ 0.00000041 | $ 0.00000039 (-2.36%) $ 0.0000004 |
|
Waves WAVES/USDT | $ 36.033K |
B: $ 0.6967
H: $ 0.76 | $ 0.699 (-5.12%) $ 0.7367 |
|
Mask Network MASK/USDT | $ 35.737K |
B: $ 0.6429
H: $ 0.6987 | $ 0.644 (-4.42%) $ 0.6738 |
|
Conflux Network CFX/USDT | $ 35.602K |
B: $ 0.069804
H: $ 0.075823 | $ 0.070022 (-7.38%) $ 0.075598 |
|
Ergo ERG/USDT | $ 35.376K |
B: $ 0.5059
H: $ 0.5316 | $ 0.5073 (-0.47%) $ 0.5097 |
|
Illuvium ILV/USDT | $ 35.100K |
B: $ 6.9134
H: $ 7.4517 | $ 6.9738 (-5.46%) $ 7.3767 |
|
Yield Guild Games YGG/USDT | $ 35.079K |
B: $ 0.070301
H: $ 0.076598 | $ 0.070301 (-8.03%) $ 0.076438 |
|
JasmyCoin JASMY/USDT | $ 34.498K |
B: $ 0.006643
H: $ 0.007051 | $ 0.006647 (-5.47%) $ 0.007032 |
|
Chia Network XCH/USDT | $ 33.583K |
B: $ 5.4736
H: $ 5.8638 | $ 5.5559 (-4.93%) $ 5.844 |
|
API3 API3/USDT | $ 33.338K |
B: $ 0.5031
H: $ 0.5561 | $ 0.507 (-4.79%) $ 0.5325 |