CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 66.367M
Nb. Paires
3417
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 23.979M B: $ 67,401.00
H: $ 71,762.00		$ 71,343.00 (3.63%) $ 68,842.00
ETH

Ethereum

ETH/USDT

$ 11.970M B: $ 2,024.40
H: $ 2,197.41		$ 2,178.68 (4.68%) $ 2,081.20
SOL

Solana

SOL/USDT

$ 4.827M B: $ 85.13
H: $ 91.87		$ 91.56 (4.68%) $ 87.47
ZEC

Zcash

ZEC/USDT

$ 3.443M B: $ 214.01
H: $ 234.64		$ 231.79 (5.01%) $ 220.73
DOGE

Dogecoin

DOGE/USDT

$ 2.813M B: $ 0.089263
H: $ 0.095306		$ 0.094023 (2.62%) $ 0.091626
ADA

Cardano

ADA/USDT

$ 2.133M B: $ 0.2478
H: $ 0.2652		$ 0.2632 (2.61%) $ 0.2565
XRP

Ripple

XRP/USDT

$ 2.007M B: $ 1.3624
H: $ 1.4523		$ 1.4459 (3.2%) $ 1.4011
DASH

Dash

DASH/USDT

$ 1.402M B: $ 31.13
H: $ 34.87		$ 34.19 (5.2%) $ 32.50
BCH

Bitcoin Cash

BCH/USDT

$ 1.359M B: $ 461.14
H: $ 485.73		$ 480.67 (2.54%) $ 468.78
XMR

Monero

XMR/USDT

$ 1.199M B: $ 351.43
H: $ 364.98		$ 361.28 (2.56%) $ 352.26
TRX

Tron

TRX/USDT

$ 1.086M B: $ 0.3059
H: $ 0.3189		$ 0.3094 (-1.75%) $ 0.3149
BNB

Binance Coin

BNB/USDT

$ 941.562K B: $ 620.36
H: $ 650.68		$ 646.25 (2.42%) $ 630.97
BTC

Bitcoin

BTC/USDC

$ 907.685K B: $ 67,423.00
H: $ 71,757.69		$ 71,362.27 (3.67%) $ 68,839.00
LTC

Litecoin

LTC/USDT

$ 767.146K B: $ 53.06
H: $ 56.11		$ 55.63 (2.68%) $ 54.18
LINK

ChainLink

LINK/USDT

$ 539.840K B: $ 8.5787
H: $ 9.2403		$ 9.1722 (4.15%) $ 8.8066
DOT

Polkadot

DOT/USDT

$ 474.180K B: $ 1.3961
H: $ 1.4931		$ 1.4682 (2.14%) $ 1.4374
SHIB

SHIBA INU

SHIB/USDT

$ 417.624K B: $ 0.00000564
H: $ 0.00000611		$ 0.00000607 (4.91%) $ 0.00000578
DOGE

Dogecoin

DOGE/USDC

$ 374.739K B: $ 0.089205
H: $ 0.09514		$ 0.094135 (2.74%) $ 0.091625
USDC

USD Coin

USDC/USDT

$ 331.892K B: $ 1.00
H: $ 1.0004		$ 1.0002 (0.02%) $ 1.00
XLM

Stellar

XLM/USDT

$ 316.283K B: $ 0.1551
H: $ 0.1664		$ 0.1654 (3.76%) $ 0.1594
DOGE

Dogecoin

DOGE/BTC

$ 260.131K B: $ 0.088174
H: $ 0.096326		$ 0.093873 (2.15%) $ 0.091897
ETC

Ethereum Classic

ETC/USDT

$ 167.360K B: $ 7.955
H: $ 8.6092		$ 8.4593 (4.17%) $ 8.1208
ZEN

Horizen

ZEN/USDT

$ 165.740K B: $ 5.30
H: $ 5.6605		$ 5.5925 (0.92%) $ 5.5415
HBAR

Hedera Hashgraph

HBAR/USDT

$ 163.447K B: $ 0.08807
H: $ 0.095121		$ 0.094134 (4.58%) $ 0.09001
CAKE

PancakeSwap

CAKE/USDT

$ 156.635K B: $ 1.3507
H: $ 1.423		$ 1.4158 (3.86%) $ 1.3632
ALGO

Algorand

ALGO/USDT

$ 146.093K B: $ 0.084448
H: $ 0.088926		$ 0.088528 (2.55%) $ 0.086323
AAVE

Aave

AAVE/USDT

$ 127.880K B: $ 104.58
H: $ 112.23		$ 110.89 (3.34%) $ 107.31
AVAX

Avalanche

AVAX/USDT

$ 127.838K B: $ 8.8837
H: $ 9.7451		$ 9.6882 (6.23%) $ 9.1202
ETH

Ethereum

ETH/BTC

$ 119.992K B: $ 2,012.83
H: $ 2,212.54		$ 2,178.59 (4.65%) $ 2,081.86
NEAR

NEAR Protocol

NEAR/USDT

$ 119.539K B: $ 1.2526
H: $ 1.3292		$ 1.3115 (2.51%) $ 1.2794
ZEC

Zcash

ZEC/BTC

$ 108.579K B: $ 212.76
H: $ 235.21		$ 231.58 (5.02%) $ 220.50
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LRC

Loopring

LRC/USDT

$ 98.549K B: $ 0.022657
H: $ 0.024655		$ 0.023322 (-3.44%) $ 0.024153
ETH

Ethereum

ETH/USDC

$ 93.605K B: $ 2,026.64
H: $ 2,190.88		$ 2,178.99 (4.7%) $ 2,081.25
LTC

Litecoin

LTC/BTC

$ 81.082K B: $ 51.29
H: $ 57.34		$ 55.65 (2.71%) $ 54.18
ICP

Internet Computer

ICP/USDT

$ 81.044K B: $ 2.32
H: $ 2.441		$ 2.4199 (0.57%) $ 2.4063
XMR

Monero

XMR/BTC

$ 77.653K B: $ 336.67
H: $ 384.84		$ 361.10 (2.38%) $ 352.70
RSR

Reserve Rights

RSR/USDT

$ 76.496K B: $ 0.001487
H: $ 0.001611		$ 0.00159 (2.78%) $ 0.001547
BCH

Bitcoin Cash

BCH/BTC

$ 75.917K B: $ 452.13
H: $ 497.06		$ 480.46 (2.45%) $ 468.95
AR

Arweave

AR/USDT

$ 71.873K B: $ 1.6309
H: $ 1.8734		$ 1.8238 (8.95%) $ 1.674
FET

Fetch.ai

FET/USDT

$ 68.879K B: $ 0.202502
H: $ 0.223651		$ 0.219684 (3.66%) $ 0.211932
GRT

The Graph

GRT/USDT

$ 47.877K B: $ 0.023991
H: $ 0.025641		$ 0.025392 (2.46%) $ 0.024783
CET

CoinEx token

CET/USDT

$ 44.722K B: $ 0.029384
H: $ 0.030081		$ 0.030071 (0.26%) $ 0.029994
INJ

Injective Protocol

INJ/USDT

$ 43.329K B: $ 2.901
H: $ 3.0858		$ 3.0556 (2.57%) $ 2.9789
TRX

Tron

TRX/BTC

$ 41.692K B: $ 0.290229
H: $ 0.336578		$ 0.309265 (-1.75%) $ 0.314773
SOL

Solana

SOL/USDC

$ 41.164K B: $ 85.14
H: $ 91.64		$ 91.53 (4.64%) $ 87.47
XRP

Ripple

XRP/BTC

$ 40.975K B: $ 1.3492
H: $ 1.4719		$ 1.4458 (3.17%) $ 1.4013
UNI

Uniswap

UNI/USDT

$ 40.760K B: $ 3.4125
H: $ 3.6807		$ 3.5875 (2.96%) $ 3.4845
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
XTZ

Tezos

XTZ/USDT

$ 37.107K B: $ 0.3718
H: $ 0.3989		$ 0.3917 (2.32%) $ 0.3828
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LDO

Lido DAO Token

LDO/USDT

$ 34.563K B: $ 0.2756
H: $ 0.2998		$ 0.2938 (2.51%) $ 0.2866
VET

VeChain

VET/USDT

$ 33.904K B: $ 0.006789
H: $ 0.007236		$ 0.007117 (2.23%) $ 0.006962
ADA

Cardano

ADA/USDC

$ 33.412K B: $ 0.2478
H: $ 0.264906		$ 0.263253 (2.67%) $ 0.2564
XCH

Chia Network

XCH/USDT

$ 32.615K B: $ 2.5807
H: $ 2.9358		$ 2.8215 (3.96%) $ 2.7141
IOTA

MIOTA

IOTA/USDT

$ 32.092K B: $ 0.056308
H: $ 0.059412		$ 0.058943 (1.17%) $ 0.058261
BSV

Bitcoin SV

BSV/USDT

$ 31.483K B: $ 13.90
H: $ 14.48		$ 14.47 (1.96%) $ 14.19
QNT

Quant

QNT/USDT

$ 31.295K B: $ 68.35
H: $ 74.86		$ 72.64 (-2.78%) $ 74.72
DAI

Multi-collateral DAI

DAI/USDT

$ 30.574K B: $ 0.9991
H: $ 1.0005		$ 0.9992 (-0.1%) $ 1.0002
DYDX

dYdX

DYDX/USDT

$ 28.592K B: $ 0.078
H: $ 0.0864		$ 0.085 (4.42%) $ 0.0814
BTT

BitTorrent

BTT/USDT

$ 27.771K B: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (0.42%) $ 0.00000033
XRP

Ripple

XRP/USDC

$ 26.534K B: $ 1.362
H: $ 1.4514		$ 1.4464 (3.27%) $ 1.4006
DGB

DigiByte

DGB/USDT

$ 26.459K B: $ 0.003557
H: $ 0.004113		$ 0.004113 (8.87%) $ 0.003778
ATOM

Cosmos

ATOM/USDT

$ 26.412K B: $ 1.7506
H: $ 1.8423		$ 1.8104 (1.66%) $ 1.7809
FLUX

Flux

FLUX/USDT

$ 25.568K B: $ 0.046967
H: $ 0.049606		$ 0.049606 (1.3%) $ 0.048969
MASK

Mask Network

MASK/USDT

$ 25.228K B: $ 0.4189
H: $ 0.4488		$ 0.4467 (1.32%) $ 0.4409
COMP

Compound

COMP/USDT

$ 24.924K B: $ 18.18
H: $ 19.27		$ 19.14 (2.03%) $ 18.76
AUCTION

Bounce Token

AUCTION/USDT

$ 24.709K B: $ 4.6568
H: $ 4.8859		$ 4.865 (3.73%) $ 4.69
GALA

Gala

GALA/USDT

$ 23.702K B: $ 0.002986
H: $ 0.003227		$ 0.003193 (2.93%) $ 0.003102
WIN

WINk

WIN/USDT

$ 23.330K B: $ 0.00001961
H: $ 0.00002283		$ 0.0000228 (10.73%) $ 0.00002059
EGLD

MultiversX

EGLD/USDT

$ 22.873K B: $ 3.7001
H: $ 4.1338		$ 4.1005 (3.42%) $ 3.965
KSM

Kusama

KSM/USDT

$ 22.870K B: $ 4.2832
H: $ 4.586		$ 4.5569 (3.92%) $ 4.3848
SOL

Solana

SOL/BTC

$ 22.602K B: $ 84.54
H: $ 92.25		$ 91.54 (4.64%) $ 87.48
WAVES

Waves

WAVES/USDT

$ 22.518K B: $ 0.4325
H: $ 0.448		$ 0.4473 (0.72%) $ 0.4441
UMA

UMA

UMA/USDT

$ 21.236K B: $ 0.405
H: $ 0.427		$ 0.4262 (2.13%) $ 0.4173
ADA

Cardano

ADA/BTC

$ 21.167K B: $ 0.246014
H: $ 0.268218		$ 0.262892 (2.52%) $ 0.25643
SUSHI

SushiSwap

SUSHI/USDT

$ 21.162K B: $ 0.1838
H: $ 0.2015		$ 0.1998 (3.52%) $ 0.193
RLC

iExecRLC

RLC/USDT

$ 20.961K B: $ 0.3849
H: $ 0.4204		$ 0.4194 (4.98%) $ 0.3995
ZIL

Zilliqa

ZIL/USDT

$ 20.625K B: $ 0.003853
H: $ 0.00413		$ 0.004101 (3.35%) $ 0.003968
LTC

Litecoin

LTC/USDC

$ 20.597K B: $ 53.03
H: $ 56.00		$ 55.67 (2.75%) $ 54.18
STORJ

Storj

STORJUSDT

$ 20.590K B: $ 0.0929
H: $ 0.100875		$ 0.099025 (3.5%) $ 0.095675
CRO

Cronos

CRO/USDT

$ 20.453K B: $ 0.072842
H: $ 0.076171		$ 0.075734 (1.87%) $ 0.074341
AUDIO

Audius

AUDIO/USDT

$ 19.842K B: $ 0.018929
H: $ 0.019827		$ 0.019414 (-0.16%) $ 0.019446
MANA

Decentraland

MANA/USDT

$ 19.675K B: $ 0.082359
H: $ 0.088554		$ 0.087824 (3.66%) $ 0.08472
YGG

Yield Guild Games

YGG/USDT

$ 19.434K B: $ 0.036816
H: $ 0.039114		$ 0.038934 (2.62%) $ 0.037939
ERG

Ergo

ERG/USDT

$ 19.098K B: $ 0.2841
H: $ 0.2932		$ 0.2873 (-0.24%) $ 0.288
LINK

ChainLink

LINK/USDC

$ 19.072K B: $ 8.5757
H: $ 9.2087		$ 9.1768 (4.22%) $ 8.805
CVX

Convex Finance

CVX/USDT

$ 18.719K B: $ 1.7035
H: $ 1.886		$ 1.8529 (5.57%) $ 1.7552
1INCH

1inch

1INCH/USDT

$ 18.706K B: $ 0.089108
H: $ 0.096432		$ 0.0946 (3.11%) $ 0.09175
ILV

Illuvium

ILV/USDT

$ 18.541K B: $ 3.5775
H: $ 3.737		$ 3.725 (2.14%) $ 3.6468
SAND

The Sandbox

SAND/USDT

$ 18.501K B: $ 0.075766
H: $ 0.082399		$ 0.081763 (4.68%) $ 0.078104
LIT

Litentry

LIT/USDT

$ 18.454K B: $ 0.9074
H: $ 1.0174		$ 0.9504 (-6.59%) $ 1.0174
CHZ

Chiliz

CHZ/USDT

$ 18.392K B: $ 0.034089
H: $ 0.035972		$ 0.035725 (2.03%) $ 0.035015
CKB

Nervos Network

CKB/USDT

$ 18.196K B: $ 0.00138
H: $ 0.001473		$ 0.001472 (4.1%) $ 0.001414
SLP

Small Love Potion

SLP/USDT

$ 17.917K B: $ 0.000597
H: $ 0.000666		$ 0.000664 (5.03%) $ 0.000632
BNB

Binance Coin

BNB/BTC

$ 17.849K B: $ 609.41
H: $ 663.54		$ 645.98 (2.36%) $ 631.09
XEC

eCash

XEC/USDT

$ 17.803K B: $ 0.0000067
H: $ 0.00000702		$ 0.00000702 (2.73%) $ 0.00000683
FLOW

Flow

FLOW/USDT

$ 17.783K B: $ 0.030248
H: $ 0.034319		$ 0.033805 (9.57%) $ 0.030853