CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 59.199M
Nb. Paires
3423
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 15.688M B: $ 73,770.00
H: $ 76,250.00		$ 74,472.00 (-1.46%) $ 75,572.00
ETH

Ethereum

ETH/USDT

$ 9.675M B: $ 2,253.74
H: $ 2,349.53		$ 2,280.46 (-2.63%) $ 2,342.16
ZEC

Zcash

ZEC/USDT

$ 5.508M B: $ 299.85
H: $ 337.76		$ 310.43 (-3.79%) $ 322.67
DOGE

Dogecoin

DOGE/USDT

$ 4.904M B: $ 0.092613
H: $ 0.0964		$ 0.094082 (-0.79%) $ 0.094833
SOL

Solana

SOL/USDT

$ 3.410M B: $ 83.00
H: $ 87.09		$ 84.31 (-1.51%) $ 85.60
XRP

Ripple

XRP/USDT

$ 2.487M B: $ 1.3923
H: $ 1.4467		$ 1.4082 (-1.59%) $ 1.4309
ADA

Cardano

ADA/USDT

$ 2.133M B: $ 0.2411
H: $ 0.2509		$ 0.2457 (-0.93%) $ 0.248
BCH

Bitcoin Cash

BCH/USDT

$ 1.938M B: $ 433.79
H: $ 445.47		$ 438.45 (-1.21%) $ 443.84
TRX

Tron

TRX/USDT

$ 1.561M B: $ 0.3276
H: $ 0.3365		$ 0.3315 (1.07%) $ 0.328
LTC

Litecoin

LTC/USDT

$ 882.846K B: $ 53.94
H: $ 55.82		$ 54.55 (-1.69%) $ 55.49
DASH

Dash

DASH/USDT

$ 848.962K B: $ 33.36
H: $ 35.90		$ 34.21 (1.09%) $ 33.84
AAVE

Aave

AAVE/USDT

$ 740.530K B: $ 89.00
H: $ 96.75		$ 91.42 (-4.33%) $ 95.56
XMR

Monero

XMR/USDT

$ 636.028K B: $ 344.65
H: $ 355.21		$ 353.02 (0.76%) $ 350.34
USDC

USD Coin

USDC/USDT

$ 598.334K B: $ 0.9993
H: $ 0.9996		$ 0.9994 (0%) $ 0.9994
BNB

Binance Coin

BNB/USDT

$ 477.003K B: $ 615.18
H: $ 628.37		$ 621.66 (-0.57%) $ 625.21
DOT

Polkadot

DOT/USDT

$ 413.001K B: $ 1.2353
H: $ 1.2901		$ 1.2613 (-0.56%) $ 1.2684
HBAR

Hedera Hashgraph

HBAR/USDT

$ 350.869K B: $ 0.087025
H: $ 0.089598		$ 0.08838 (0.3%) $ 0.08812
DOGE

Dogecoin

DOGE/BTC

$ 309.516K B: $ 0.092043
H: $ 0.097798		$ 0.093917 (-1.13%) $ 0.094986
BTC

Bitcoin

BTC/USDC

$ 307.405K B: $ 73,710.37
H: $ 76,223.50		$ 74,482.28 (-1.42%) $ 75,558.64
AVAX

Avalanche

AVAX/USDT

$ 292.588K B: $ 8.9725
H: $ 9.3518		$ 9.1365 (-1.37%) $ 9.2631
ICP

Internet Computer

ICP/USDT

$ 277.922K B: $ 2.4022
H: $ 2.4975		$ 2.4287 (-1.72%) $ 2.4711
SHIB

SHIBA INU

SHIB/USDT

$ 269.629K B: $ 0.00000587
H: $ 0.0000061		$ 0.00000596 (-0.72%) $ 0.00000601
NEAR

NEAR Protocol

NEAR/USDT

$ 223.869K B: $ 1.3242
H: $ 1.3869		$ 1.349 (0.78%) $ 1.3386
ZEN

Horizen

ZEN/USDT

$ 221.253K B: $ 5.751
H: $ 6.0842		$ 5.9244 (1.47%) $ 5.8383
XLM

Stellar

XLM/USDC

$ 209.973K B: $ 0.164984
H: $ 0.172631		$ 0.167899 (-1.41%) $ 0.170298
LINK

ChainLink

LINK/USDT

$ 204.909K B: $ 9.012
H: $ 9.3766		$ 9.1622 (-0.47%) $ 9.2051
LRC

Loopring

LRC/USDT

$ 188.436K B: $ 0.016789
H: $ 0.018133		$ 0.017229 (0.52%) $ 0.01714
BCH

Bitcoin Cash

BCH/BTC

$ 171.110K B: $ 428.64
H: $ 451.88		$ 438.52 (-1.19%) $ 443.79
DYDX

dYdX

DYDX/USDT

$ 160.639K B: $ 0.1321
H: $ 0.157		$ 0.1366 (-2.36%) $ 0.1399
ETH

Ethereum

ETH/USDC

$ 148.786K B: $ 2,254.93
H: $ 2,349.48		$ 2,280.67 (-2.57%) $ 2,340.84
ZEC

Zcash

ZEC/BTC

$ 131.410K B: $ 296.21
H: $ 338.97		$ 310.24 (-3.78%) $ 322.43
DOGE

Dogecoin

DOGE/USDC

$ 122.178K B: $ 0.0926
H: $ 0.096199		$ 0.094032 (-0.78%) $ 0.094768
ETC

Ethereum Classic

ETC/USDT

$ 110.592K B: $ 8.1972
H: $ 8.5327		$ 8.3402 (-0.39%) $ 8.373
XLM

Stellar

XLM/USDT

$ 108.121K B: $ 0.1662
H: $ 0.1726		$ 0.1682 (-1.35%) $ 0.1705
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/BTC

$ 101.737K B: $ 334.40
H: $ 361.82		$ 352.68 (0.72%) $ 350.15
ENJ

EnjinCoin

ENJ/USDT

$ 99.925K B: $ 0.055904
H: $ 0.073256		$ 0.061016 (8.19%) $ 0.056396
LDO

Lido DAO Token

LDO/USDT

$ 93.414K B: $ 0.356
H: $ 0.3919		$ 0.362 (-2.43%) $ 0.371
AR

Arweave

AR/USDT

$ 86.149K B: $ 2.0097
H: $ 2.1939		$ 2.0573 (2.37%) $ 2.0097
INJ

Injective Protocol

INJ/USDT

$ 81.908K B: $ 3.1629
H: $ 3.3372		$ 3.2273 (1.72%) $ 3.1728
FET

Fetch.ai

FET/USDT

$ 79.447K B: $ 0.20717
H: $ 0.221899		$ 0.207935 (-3.2%) $ 0.214815
VET

VeChain

VET/USDT

$ 67.580K B: $ 0.006933
H: $ 0.00731		$ 0.007034 (0.06%) $ 0.00703
ETH

Ethereum

ETH/BTC

$ 66.668K B: $ 2,250.82
H: $ 2,362.84		$ 2,281.56 (-2.5%) $ 2,340.14
CAKE

PancakeSwap

CAKE/USDT

$ 65.147K B: $ 1.4992
H: $ 1.5466		$ 1.5107 (-1.95%) $ 1.5407
LTC

Litecoin

LTC/BTC

$ 59.401K B: $ 53.55
H: $ 56.38		$ 54.55 (-1.73%) $ 55.51
BCH

Bitcoin Cash

BCH/USDC

$ 50.884K B: $ 434.15
H: $ 445.87		$ 438.59 (-1.22%) $ 443.98
UNI

Uniswap

UNI/USDT

$ 50.798K B: $ 3.2065
H: $ 3.3615		$ 3.256 (-1.14%) $ 3.2935
CET

CoinEx token

CET/USDT

$ 44.532K B: $ 0.029742
H: $ 0.03		$ 0.029903 (0.21%) $ 0.029841
GALA

Gala

GALA/USDT

$ 44.339K B: $ 0.003144
H: $ 0.003304		$ 0.003215 (1.93%) $ 0.003154
IOTA

MIOTA

IOTA/USDT

$ 41.558K B: $ 0.056027
H: $ 0.05824		$ 0.05715 (1.33%) $ 0.0564
COMP

Compound

COMP/USDT

$ 41.306K B: $ 24.01
H: $ 25.57		$ 24.89 (0.36%) $ 24.80
CHZ

Chiliz

CHZ/USDT

$ 40.565K B: $ 0.04002
H: $ 0.04649		$ 0.043412 (7.26%) $ 0.040474
SOL

Solana

SOL/USDC

$ 38.713K B: $ 83.00
H: $ 87.11		$ 84.27 (-1.47%) $ 85.53
XTZ

Tezos

XTZ/USDT

$ 37.902K B: $ 0.3496
H: $ 0.3697		$ 0.3613 (0.22%) $ 0.3605
TRX

Tron

TRX/BTC

$ 37.234K B: $ 0.318517
H: $ 0.344566		$ 0.332287 (1.43%) $ 0.327597
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
KAVA

Kava

KAVA/USDT

$ 36.041K B: $ 0.054675
H: $ 0.057505		$ 0.056199 (1.15%) $ 0.055558
CHR

Chromia

CHR/USDT

$ 35.104K B: $ 0.017893
H: $ 0.020026		$ 0.018799 (0.99%) $ 0.018614
ATOM

Cosmos

ATOM/USDT

$ 34.862K B: $ 1.7565
H: $ 1.80		$ 1.7769 (0.42%) $ 1.7694
BSV

Bitcoin SV

BSV/USDT

$ 31.482K B: $ 15.38
H: $ 15.90		$ 15.52 (-0.31%) $ 15.57
QNT

Quant

QNT/USDT

$ 31.452K B: $ 72.54
H: $ 75.05		$ 73.20 (-0.44%) $ 73.52
SKL

SKALE Network

SKL/USDT

$ 30.186K B: $ 0.006696
H: $ 0.007421		$ 0.006824 (0.06%) $ 0.00682
RSR

Reserve Rights

RSR/USDT

$ 30.005K B: $ 0.001646
H: $ 0.001885		$ 0.001864 (11.95%) $ 0.001665
ALGO

Algorand

ALGO/USDT

$ 29.271K B: $ 0.101478
H: $ 0.10635		$ 0.101929 (-3.66%) $ 0.105796
CRV

Curve DAO Token

CRV/USDT

$ 29.254K B: $ 0.219
H: $ 0.235		$ 0.2249 (-0.04%) $ 0.225
ADA

Cardano

ADA/USDC

$ 26.143K B: $ 0.240931
H: $ 0.2508		$ 0.245752 (-0.89%) $ 0.247951
SUSHI

SushiSwap

SUSHI/USDT

$ 25.552K B: $ 0.2026
H: $ 0.2119		$ 0.2083 (0.73%) $ 0.2068
KSM

Kusama

KSM/USDT

$ 24.433K B: $ 4.596
H: $ 5.0417		$ 4.6609 (-0.74%) $ 4.6956
AUCTION

Bounce Token

AUCTION/USDT

$ 24.400K B: $ 4.5001
H: $ 4.748		$ 4.7101 (-0.11%) $ 4.7153
SAND

The Sandbox

SAND/USDT

$ 23.631K B: $ 0.076296
H: $ 0.081567		$ 0.078134 (-1.14%) $ 0.079033
MASK

Mask Network

MASK/USDT

$ 23.474K B: $ 0.4526
H: $ 0.4912		$ 0.475 (3.01%) $ 0.4611
DGB

DigiByte

DGB/USDT

$ 23.258K B: $ 0.00423
H: $ 0.004508		$ 0.004308 (-2.09%) $ 0.0044
ILV

Illuvium

ILV/USDT

$ 23.238K B: $ 4.3949
H: $ 4.68		$ 4.4988 (0.31%) $ 4.485
ADA

Cardano

ADA/BTC

$ 23.059K B: $ 0.240667
H: $ 0.255369		$ 0.245378 (-1.16%) $ 0.248246
BTT

BitTorrent

BTT/USDT

$ 23.044K B: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (-0.06%) $ 0.00000032
CRO

Cronos

CRO/USDT

$ 23.036K B: $ 0.068397
H: $ 0.069971		$ 0.068973 (-1.03%) $ 0.069692
LTC

Litecoin

LTC/USDC

$ 22.892K B: $ 53.92
H: $ 55.81		$ 54.53 (-1.68%) $ 55.46
RLC

iExecRLC

RLC/USDT

$ 22.723K B: $ 0.4295
H: $ 0.472		$ 0.449 (3.96%) $ 0.4319
XCH

Chia Network

XCH/USDT

$ 22.620K B: $ 2.3549
H: $ 2.706		$ 2.3924 (-0.88%) $ 2.4137
IOTX

IoTeX

IOTX/USDT

$ 22.382K B: $ 0.00447
H: $ 0.004686		$ 0.00451 (-0.22%) $ 0.00452
SOL

Solana

SOL/BTC

$ 22.225K B: $ 82.97
H: $ 87.56		$ 84.29 (-1.49%) $ 85.57
UMA

UMA

UMA/USDT

$ 22.089K B: $ 0.4383
H: $ 0.4556		$ 0.4441 (-0.67%) $ 0.4471
GRT

The Graph

GRT/USDT

$ 21.705K B: $ 0.024187
H: $ 0.025184		$ 0.024511 (-0.18%) $ 0.024555
EGLD

MultiversX

EGLD/USDT

$ 21.364K B: $ 3.9413
H: $ 4.2056		$ 4.0457 (-1.35%) $ 4.1012
CELR

Celer Network

CELR/USDT

$ 21.282K B: $ 0.002439
H: $ 0.002613		$ 0.002515 (-1.14%) $ 0.002544
MANA

Decentraland

MANA/USDT

$ 21.185K B: $ 0.089273
H: $ 0.094283		$ 0.089589 (-1.23%) $ 0.090708
WAVES

Waves

WAVES/USDT

$ 21.009K B: $ 0.4232
H: $ 0.4314		$ 0.4244 (-0.84%) $ 0.428
XRP

Ripple

XRP/USDC

$ 20.397K B: $ 1.3927
H: $ 1.4457		$ 1.4084 (-1.56%) $ 1.4307
ZIL

Zilliqa

ZIL/USDT

$ 20.071K B: $ 0.003878
H: $ 0.004036		$ 0.003916 (-1.34%) $ 0.003969
API3

API3

API3/USDT

$ 19.521K B: $ 0.3161
H: $ 0.358		$ 0.3188 (-7.51%) $ 0.3447
YGG

Yield Guild Games

YGG/USDT

$ 19.424K B: $ 0.038589
H: $ 0.040481		$ 0.039174 (-1.63%) $ 0.039823
1INCH

1inch

1INCH/USDT

$ 19.182K B: $ 0.091214
H: $ 0.096509		$ 0.093276 (-0.61%) $ 0.09385
LIT

Litentry

LIT/USDT

$ 18.941K B: $ 0.8889
H: $ 0.9715		$ 0.9078 (-4.4%) $ 0.9496
TRB

Tellor

TRB/USDT

$ 18.812K B: $ 17.90
H: $ 19.98		$ 17.97 (-4.31%) $ 18.78
GTC

Game.com

GTC/USDT

$ 18.659K B: $ 0.100325
H: $ 0.182355		$ 0.113894 (8.04%) $ 0.105423
CVX

Convex Finance

CVX/USDT

$ 18.433K B: $ 1.7307
H: $ 1.8218		$ 1.7612 (-2.01%) $ 1.7974
FLOW

Flow

FLOW/USDT

$ 18.169K B: $ 0.03336
H: $ 0.035052		$ 0.034059 (-1.32%) $ 0.034516