CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 192.849M
Nb. Paires
3378
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 64.812M B: $ 90,000.00
H: $ 94,563.00		$ 92,833.00 (2.94%) $ 90,180.00
ETH

Ethereum

ETH/USDT

$ 31.319M B: $ 3,093.94
H: $ 3,395.90		$ 3,334.96 (7.32%) $ 3,107.52
ZEC

Zcash

ZEC/USDT

$ 18.737M B: $ 406.35
H: $ 449.61		$ 433.40 (6.48%) $ 407.02
DOGE

Dogecoin

DOGE/USDT

$ 12.956M B: $ 0.139563
H: $ 0.153109		$ 0.147199 (5%) $ 0.140183
SOL

Solana

SOL/USDT

$ 11.317M B: $ 131.69
H: $ 144.80		$ 138.84 (4.75%) $ 132.55
XRP

Ripple

XRP/USDT

$ 7.274M B: $ 2.0463
H: $ 2.1765		$ 2.0855 (1.33%) $ 2.0582
ADA

Cardano

ADA/USDT

$ 6.740M B: $ 0.4247
H: $ 0.4838		$ 0.4736 (11.51%) $ 0.4247
DASH

Dash

DASH/USDT

$ 4.402M B: $ 47.46
H: $ 53.22		$ 49.53 (3.19%) $ 48.00
BCH

Bitcoin Cash

BCH/USDT

$ 2.897M B: $ 559.04
H: $ 591.14		$ 567.57 (-0.62%) $ 571.10
BNB

Binance Coin

BNB/USDT

$ 2.399M B: $ 881.78
H: $ 927.47		$ 892.94 (0.8%) $ 885.83
LTC

Litecoin

LTC/USDT

$ 2.344M B: $ 82.78
H: $ 87.49		$ 84.54 (1.18%) $ 83.55
TRX

Tron

TRX/USDT

$ 2.234M B: $ 0.2795
H: $ 0.2837		$ 0.2799 (-0.43%) $ 0.2811
LINK

ChainLink

LINK/USDT

$ 2.052M B: $ 13.64
H: $ 15.00		$ 14.30 (4.17%) $ 13.73
XMR

Monero

XMR/USDT

$ 1.923M B: $ 359.70
H: $ 399.56		$ 398.52 (6.66%) $ 373.62
SHIB

SHIBA INU

SHIB/USDT

$ 1.780M B: $ 0.00000847
H: $ 0.00000903		$ 0.00000858 (0.99%) $ 0.00000849
AVAX

Avalanche

AVAX/USDT

$ 1.599M B: $ 13.50
H: $ 14.72		$ 14.60 (7.62%) $ 13.57
DOT

Polkadot

DOT/USDT

$ 1.276M B: $ 2.0913
H: $ 2.3895		$ 2.2373 (6.55%) $ 2.0998
ICP

Internet Computer

ICP/USDT

$ 1.197M B: $ 3.32
H: $ 3.7782		$ 3.5151 (5.59%) $ 3.329
BTC

Bitcoin

BTC/USDC

$ 1.127M B: $ 89,976.99
H: $ 94,556.54		$ 92,841.14 (2.92%) $ 90,204.98
ZEN

Horizen

ZEN/USDT

$ 957.150K B: $ 9.0083
H: $ 10.80		$ 9.7619 (8.08%) $ 9.0325
CAKE

PancakeSwap

CAKE/USDT

$ 886.280K B: $ 2.2803
H: $ 2.4176		$ 2.3487 (2.83%) $ 2.284
BCH

Bitcoin Cash

BCH/BTC

$ 641.850K B: $ 540.29
H: $ 613.76		$ 568.36 (-0.44%) $ 570.88
DOGE

Dogecoin

DOGE/BTC

$ 598.589K B: $ 0.139248
H: $ 0.15358		$ 0.146936 (4.78%) $ 0.140239
DAI

Multi-collateral DAI

DAI/USDT

$ 547.950K B: $ 0.9995
H: $ 1.0033		$ 1.00 (0.04%) $ 0.9996
USDC

USD Coin

USDC/USDT

$ 495.057K B: $ 0.9996
H: $ 0.9999		$ 0.9997 (-0.02%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 485.152K B: $ 1.7146
H: $ 1.8834		$ 1.7696 (3.11%) $ 1.7162
XLM

Stellar

XLM/USDT

$ 437.940K B: $ 0.2382
H: $ 0.2582		$ 0.2524 (5.74%) $ 0.2387
FET

Fetch.ai

FET/USDT

$ 378.488K B: $ 0.237077
H: $ 0.268		$ 0.26333 (10.66%) $ 0.237967
AAVE

Aave

AAVE/USDT

$ 377.677K B: $ 187.46
H: $ 206.30		$ 199.66 (6.07%) $ 188.23
ETH

Ethereum

ETH/BTC

$ 347.170K B: $ 3,096.85
H: $ 3,404.27		$ 3,335.69 (7.36%) $ 3,106.94
ETH

Ethereum

ETH/USDC

$ 339.863K B: $ 3,096.22
H: $ 3,394.21		$ 3,336.96 (7.35%) $ 3,108.49
UNI

Uniswap

UNI/USDT

$ 327.250K B: $ 5.4463
H: $ 5.9725		$ 5.6094 (2.86%) $ 5.4535
DOGE

Dogecoin

DOGE/USDC

$ 266.348K B: $ 0.139764
H: $ 0.153145		$ 0.147191 (4.97%) $ 0.140226
DYDX

dYdX

DYDX/USDT

$ 238.563K B: $ 0.1845
H: $ 0.2073		$ 0.1981 (4.15%) $ 0.1902
LUNA

Terra

LUNA/USDT

$ 236.928K B: $ 0.139713
H: $ 0.18		$ 0.175306 (22.11%) $ 0.143569
HBAR

Hedera Hashgraph

HBAR/USDT

$ 231.773K B: $ 0.132577
H: $ 0.143206		$ 0.137278 (3.26%) $ 0.132944
ZEC

Zcash

ZEC/BTC

$ 225.502K B: $ 402.17
H: $ 457.02		$ 434.31 (6.68%) $ 407.10
ETC

Ethereum Classic

ETC/USDT

$ 225.272K B: $ 13.28
H: $ 14.23		$ 13.67 (2.82%) $ 13.29
XMR

Monero

XMR/BTC

$ 199.428K B: $ 357.74
H: $ 407.71		$ 398.10 (6.74%) $ 372.95
BTT

BitTorrent

BTT/USDT

$ 178.435K B: $ 0.0000004
H: $ 0.00000042		$ 0.00000042 (3.2%) $ 0.0000004
BCH

Bitcoin Cash

BCH/USDC

$ 151.760K B: $ 559.63
H: $ 591.15		$ 567.78 (-0.57%) $ 571.05
INJ

Injective Protocol

INJ/USDT

$ 145.240K B: $ 5.5235
H: $ 6.1734		$ 5.662 (2.41%) $ 5.5288
CRV

Curve DAO Token

CRV/USDT

$ 144.399K B: $ 0.3853
H: $ 0.4236		$ 0.4057 (5.13%) $ 0.3859
ALGO

Algorand

ALGO/USDT

$ 143.477K B: $ 0.131847
H: $ 0.142252		$ 0.13649 (3.16%) $ 0.132307
ATOM

Cosmos

ATOM/USDT

$ 138.879K B: $ 2.2095
H: $ 2.4181		$ 2.2855 (3.44%) $ 2.2096
LTC

Litecoin

LTC/BTC

$ 134.693K B: $ 81.52
H: $ 88.71		$ 84.52 (1.37%) $ 83.38
FTT

FTX Token

FTT/USDT

$ 127.356K B: $ 0.6162
H: $ 0.7031		$ 0.6323 (-0.21%) $ 0.6336
VET

VeChain

VET/USDT

$ 117.341K B: $ 0.012343
H: $ 0.01334		$ 0.012504 (0.92%) $ 0.01239
SUSHI

SushiSwap

SUSHI/USDT

$ 113.015K B: $ 0.3256
H: $ 0.3633		$ 0.3396 (3.69%) $ 0.3275
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
QNT

Quant

QNT/USDT

$ 103.349K B: $ 85.34
H: $ 91.92		$ 85.88 (-0.06%) $ 85.93
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 101.235K B: $ 0.007144
H: $ 0.007954		$ 0.007592 (5.78%) $ 0.007177
LDO

Lido DAO Token

LDO/USDT

$ 98.434K B: $ 0.5933
H: $ 0.6605		$ 0.6308 (6.11%) $ 0.5945
XMR

Monero

XMR/USDC

$ 97.052K B: $ 360.49
H: $ 398.82		$ 398.13 (6.61%) $ 373.46
CRO

Cronos

CRO/USDT

$ 97.051K B: $ 0.102944
H: $ 0.109139		$ 0.10561 (2.05%) $ 0.103493
SAND

The Sandbox

SAND/USDT

$ 96.111K B: $ 0.140238
H: $ 0.1495		$ 0.144061 (2.56%) $ 0.140462
CET

CoinEx token

CET/USDT

$ 85.113K B: $ 0.045405
H: $ 0.046		$ 0.045955 (1.06%) $ 0.045473
MINA

Mina

MINA/USDT

$ 74.874K B: $ 0.093861
H: $ 0.100176		$ 0.095903 (1.73%) $ 0.094271
RAY

Raydium

RAY/USDT

$ 72.204K B: $ 1.2466
H: $ 1.4911		$ 1.3654 (8.44%) $ 1.2591
CELR

Celer Network

CELR/USDT

$ 71.687K B: $ 0.004167
H: $ 0.004501		$ 0.004269 (1.31%) $ 0.004214
BNB

Binance Coin

BNB/BTC

$ 66.887K B: $ 864.02
H: $ 938.06		$ 892.98 (0.83%) $ 885.61
BAT

Basic Attention Token

BAT/USDT

$ 65.438K B: $ 0.258094
H: $ 0.280069		$ 0.266408 (2.17%) $ 0.260743
GRT

The Graph

GRT/USDT

$ 64.112K B: $ 0.045026
H: $ 0.048477		$ 0.046078 (2.17%) $ 0.0451
ZEC

Zcash

ZEC/USDC

$ 63.831K B: $ 400.05
H: $ 449.22		$ 433.49 (8.33%) $ 400.17
TRX

Tron

TRX/USDC

$ 61.035K B: $ 0.279488
H: $ 0.283472		$ 0.279816 (-0.34%) $ 0.280772
TRX

Tron

TRX/BTC

$ 60.811K B: $ 0.269442
H: $ 0.29932		$ 0.280783 (-0.3%) $ 0.281641
LTC

Litecoin

LTC/USDC

$ 60.338K B: $ 82.90
H: $ 87.75		$ 84.56 (1.29%) $ 83.49
AR

Arweave

AR/USDT

$ 59.003K B: $ 3.9852
H: $ 4.3339		$ 4.114 (3.19%) $ 3.9869
SOL

Solana

SOL/USDC

$ 53.403K B: $ 131.73
H: $ 144.91		$ 138.85 (4.79%) $ 132.50
XTZ

Tezos

XTZ/USDT

$ 48.878K B: $ 0.4802
H: $ 0.5114		$ 0.4973 (3.32%) $ 0.4813
SLP

Small Love Potion

SLP/USDT

$ 47.539K B: $ 0.000876
H: $ 0.000941		$ 0.000914 (3.79%) $ 0.00088
ADA

Cardano

ADA/BTC

$ 45.491K B: $ 0.424341
H: $ 0.486054		$ 0.473448 (11.35%) $ 0.42519
SKL

SKALE Network

SKL/USDT

$ 44.722K B: $ 0.012199
H: $ 0.012899		$ 0.012422 (0.74%) $ 0.012331
RVN

Ravencoin

RVN/USDT

$ 44.573K B: $ 0.007801
H: $ 0.008328		$ 0.008024 (2.63%) $ 0.007818
MASK

Mask Network

MASK/USDT

$ 44.388K B: $ 0.6367
H: $ 0.6907		$ 0.6611 (3.46%) $ 0.639
KAVA

Kava

KAVA/USDT

$ 43.598K B: $ 0.104357
H: $ 0.114649		$ 0.110533 (5.83%) $ 0.104443
BSV

Bitcoin SV

BSV/USDT

$ 43.498K B: $ 20.01
H: $ 20.75		$ 20.51 (1.94%) $ 20.12
IOTX

IoTeX

IOTX/USDT

$ 43.051K B: $ 0.008138
H: $ 0.008616		$ 0.008357 (2.38%) $ 0.008163
KSM

Kusama

KSM/USDT

$ 42.742K B: $ 8.0373
H: $ 8.8868		$ 8.387 (4.05%) $ 8.0602
EGLD

MultiversX

EGLD/USDT

$ 42.243K B: $ 7.8774
H: $ 8.4639		$ 7.9045 (-0.98%) $ 7.9829
UMA

UMA

UMA/USDT

$ 41.519K B: $ 0.8037
H: $ 0.847		$ 0.8219 (2.11%) $ 0.8049
ERG

Ergo

ERG/USDT

$ 41.393K B: $ 0.5026
H: $ 0.5435		$ 0.5035 (-2.38%) $ 0.5158
JASMY

JasmyCoin

JASMY/USDT

$ 41.285K B: $ 0.00681
H: $ 0.007463		$ 0.007261 (5.78%) $ 0.006864
COMP

Compound

COMP/USDT

$ 40.814K B: $ 30.98
H: $ 32.40		$ 31.47 (1.52%) $ 31.00
YGG

Yield Guild Games

YGG/USDT

$ 39.845K B: $ 0.072757
H: $ 0.083679		$ 0.079056 (8.15%) $ 0.073099
LRC

Loopring

LRC/USDT

$ 39.583K B: $ 0.04855
H: $ 0.052934		$ 0.05009 (2.99%) $ 0.048634
SOL

Solana

SOL/BTC

$ 39.494K B: $ 131.74
H: $ 145.20		$ 138.80 (4.77%) $ 132.48
ANKR

Ankr Network

ANKR/USDT

$ 39.265K B: $ 0.007592
H: $ 0.00805		$ 0.007859 (3.41%) $ 0.0076
CFX

Conflux Network

CFX/USDT

$ 38.138K B: $ 0.072665
H: $ 0.078891		$ 0.075481 (3.72%) $ 0.072773
WAVES

Waves

WAVES/USDT

$ 37.517K B: $ 0.7356
H: $ 0.7755		$ 0.7439 (0.79%) $ 0.7381
RLC

iExecRLC

RLC/USDT

$ 37.423K B: $ 0.7317
H: $ 0.7659		$ 0.744 (1.68%) $ 0.7317
STORJ

Storj

STORJUSDT

$ 37.358K B: $ 0.138368
H: $ 0.148998		$ 0.145277 (4.22%) $ 0.139396
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
ADA

Cardano

ADA/USDC

$ 37.096K B: $ 0.42473
H: $ 0.484052		$ 0.473958 (11.45%) $ 0.425257
FXS

Frax Share

FXS/USDT

$ 37.015K B: $ 0.7415
H: $ 0.7948		$ 0.7444 (-2.39%) $ 0.7626
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
STX

Stacks

STX/USDT

$ 36.505K B: $ 0.295
H: $ 0.3241		$ 0.3122 (5.08%) $ 0.2971
ILV

Illuvium

ILV/USDT

$ 36.338K B: $ 6.8376
H: $ 7.3647		$ 7.1267 (3.38%) $ 6.894