CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 46.640M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 15.341M B: $ 65,647.00
H: $ 68,198.00		$ 67,571.00 (0.61%) $ 67,159.00
ETH

Ethereum

ETH/USDT

$ 9.123M B: $ 1,915.03
H: $ 2,004.13		$ 1,991.84 (2.12%) $ 1,950.53
DOGE

Dogecoin

DOGE/USDT

$ 3.881M B: $ 0.086778
H: $ 0.091662		$ 0.090669 (1.17%) $ 0.089621
SOL

Solana

SOL/USDT

$ 2.621M B: $ 80.36
H: $ 84.51		$ 83.76 (1.29%) $ 82.69
CELR

Celer Network

CELR/USDT

$ 2.173M B: $ 0.00243
H: $ 0.002541		$ 0.002535 (3.51%) $ 0.002449
ZEC

Zcash

ZEC/USDT

$ 1.441M B: $ 193.34
H: $ 205.89		$ 205.84 (5.27%) $ 195.54
TRX

Tron

TRX/USDT

$ 855.229K B: $ 0.2857
H: $ 0.2909		$ 0.2894 (1.08%) $ 0.2863
ADA

Cardano

ADA/USDT

$ 766.093K B: $ 0.2467
H: $ 0.2572		$ 0.2553 (1.19%) $ 0.2523
XRP

Ripple

XRP/USDT

$ 736.633K B: $ 1.3221
H: $ 1.3713		$ 1.3478 (-0.45%) $ 1.3539
LTC

Litecoin

LTC/USDT

$ 679.467K B: $ 51.88
H: $ 53.89		$ 53.59 (0.41%) $ 53.37
DYDX

dYdX

DYDX/USDT

$ 543.847K B: $ 0.0787
H: $ 0.0827		$ 0.0821 (2.5%) $ 0.0801
DOT

Polkadot

DOT/USDT

$ 527.599K B: $ 1.4306
H: $ 1.5016		$ 1.5008 (3.93%) $ 1.4441
BNB

Binance Coin

BNB/USDT

$ 514.104K B: $ 608.28
H: $ 628.49		$ 624.62 (1%) $ 618.43
DASH

Dash

DASH/USDT

$ 495.950K B: $ 30.11
H: $ 31.94		$ 31.70 (1.05%) $ 31.37
BCH

Bitcoin Cash

BCH/USDT

$ 460.772K B: $ 440.32
H: $ 455.16		$ 449.00 (0.16%) $ 448.29
BTC

Bitcoin

BTC/USDC

$ 348.391K B: $ 65,668.43
H: $ 68,161.82		$ 67,569.76 (0.56%) $ 67,191.72
DOGE

Dogecoin

DOGE/BTC

$ 282.904K B: $ 0.086319
H: $ 0.092913		$ 0.090619 (1.08%) $ 0.089651
USDC

USD Coin

USDC/USDT

$ 209.029K B: $ 0.9999
H: $ 1.0001		$ 1.0001 (0%) $ 1.0001
STX

Stacks

STX/USDT

$ 180.961K B: $ 0.247
H: $ 0.2609		$ 0.2563 (0.91%) $ 0.254
XMR

Monero

XMR/USDT

$ 157.057K B: $ 333.87
H: $ 347.61		$ 346.77 (1.53%) $ 341.55
ZEN

Horizen

ZEN/USDT

$ 149.421K B: $ 5.0671
H: $ 5.367		$ 5.3477 (1.22%) $ 5.2831
DOGE

Dogecoin

DOGE/USDC

$ 144.683K B: $ 0.086335
H: $ 0.091616		$ 0.090614 (1.16%) $ 0.089574
ETH

Ethereum

ETH/BTC

$ 142.336K B: $ 1,892.42
H: $ 2,018.35		$ 1,991.49 (2.1%) $ 1,950.53
SKL

SKALE Network

SKL/USDT

$ 140.140K B: $ 0.006254
H: $ 0.00744		$ 0.00658 (4.89%) $ 0.006273
LINK

ChainLink

LINK/USDT

$ 133.649K B: $ 8.4135
H: $ 8.7927		$ 8.7638 (1.65%) $ 8.6216
HBAR

Hedera Hashgraph

HBAR/USDT

$ 133.117K B: $ 0.09308
H: $ 0.096704		$ 0.09585 (1.21%) $ 0.094706
VET

VeChain

VET/USDT

$ 122.585K B: $ 0.006722
H: $ 0.006995		$ 0.006986 (1.69%) $ 0.00687
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
NEAR

NEAR Protocol

NEAR/USDT

$ 104.698K B: $ 1.1943
H: $ 1.2704		$ 1.243 (2.39%) $ 1.214
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETC

Ethereum Classic

ETC/USDT

$ 100.480K B: $ 7.883
H: $ 8.1864		$ 8.1621 (1.09%) $ 8.0738
SHIB

SHIBA INU

SHIB/USDT

$ 98.175K B: $ 0.00000523
H: $ 0.0000054		$ 0.00000537 (1.42%) $ 0.0000053
UNI

Uniswap

UNI/USDT

$ 94.867K B: $ 3.6175
H: $ 3.796		$ 3.7734 (1.12%) $ 3.7317
ZEC

Zcash

ZEC/BTC

$ 88.081K B: $ 188.14
H: $ 207.69		$ 205.78 (5.41%) $ 195.21
XLM

Stellar

XLM/USDT

$ 84.558K B: $ 0.1469
H: $ 0.1522		$ 0.1503 (0.74%) $ 0.1492
AVAX

Avalanche

AVAX/USDT

$ 81.165K B: $ 8.6963
H: $ 9.1078		$ 9.0949 (2.44%) $ 8.878
ATOM

Cosmos

ATOM/USDT

$ 73.912K B: $ 1.708
H: $ 1.7732		$ 1.7413 (-1.72%) $ 1.7718
LTC

Litecoin

LTC/BTC

$ 73.759K B: $ 51.16
H: $ 54.79		$ 53.58 (0.42%) $ 53.36
SOL

Solana

SOL/USDC

$ 68.675K B: $ 80.60
H: $ 84.46		$ 83.78 (1.42%) $ 82.61
BCH

Bitcoin Cash

BCH/BTC

$ 64.487K B: $ 428.44
H: $ 460.64		$ 449.35 (0.19%) $ 448.49
ICP

Internet Computer

ICP/USDT

$ 58.642K B: $ 2.3893
H: $ 2.5193		$ 2.4844 (3.3%) $ 2.405
SOL

Solana

SOL/BTC

$ 55.381K B: $ 79.75
H: $ 85.25		$ 83.74 (1.32%) $ 82.65
AAVE

Aave

AAVE/USDT

$ 53.942K B: $ 104.00
H: $ 109.59		$ 107.81 (-0.15%) $ 107.97
1INCH

1inch

1INCH/USDT

$ 51.144K B: $ 0.089146
H: $ 0.092422		$ 0.092418 (2.47%) $ 0.09019
ALGO

Algorand

ALGO/USDT

$ 48.997K B: $ 0.081214
H: $ 0.083819		$ 0.08364 (1.32%) $ 0.082549
STORJ

Storj

STORJUSDT

$ 48.123K B: $ 0.086822
H: $ 0.090127		$ 0.089777 (1.24%) $ 0.088677
CRO

Cronos

CRO/USDT

$ 46.836K B: $ 0.073286
H: $ 0.075307		$ 0.074752 (0.57%) $ 0.074327
MANA

Decentraland

MANA/USDT

$ 46.649K B: $ 0.088426
H: $ 0.092768		$ 0.09035 (-0.24%) $ 0.090568
XAI

SideShift Token

XAI/USDT

$ 46.155K B: $ 0.009057
H: $ 0.009366		$ 0.009319 (2.67%) $ 0.009077
SAND

The Sandbox

SAND/USDT

$ 45.667K B: $ 0.076938
H: $ 0.08051		$ 0.079867 (1.47%) $ 0.07871
QNT

Quant

QNT/USDT

$ 45.042K B: $ 61.79
H: $ 65.15		$ 63.22 (-1.02%) $ 63.87
KAVA

Kava

KAVA/USDT

$ 44.416K B: $ 0.062834
H: $ 0.068019		$ 0.063835 (-4.86%) $ 0.067095
QTUM

Qtum

QTUM/USDT

$ 43.540K B: $ 0.8506
H: $ 0.8822		$ 0.8727 (1.3%) $ 0.8615
COMP

Compound

COMP/USDT

$ 43.203K B: $ 16.18
H: $ 17.81		$ 16.83 (-0.12%) $ 16.85
ETH

Ethereum

ETH/USDC

$ 42.026K B: $ 1,917.34
H: $ 2,000.13		$ 1,991.50 (2.09%) $ 1,950.73
BSV

Bitcoin SV

BSV/USDT

$ 40.785K B: $ 13.13
H: $ 13.80		$ 13.31 (-3.02%) $ 13.72
IOTA

MIOTA

IOTA/USDT

$ 39.981K B: $ 0.063098
H: $ 0.065248		$ 0.064765 (2.34%) $ 0.063282
RSR

Reserve Rights

RSR/USDT

$ 38.952K B: $ 0.001539
H: $ 0.001739		$ 0.001641 (3.93%) $ 0.001579
XEM

NEM

XEM/USDT

$ 38.048K B: $ 0.00074
H: $ 0.000777		$ 0.000764 (1.16%) $ 0.000755
LDO

Lido DAO Token

LDO/USDT

$ 37.527K B: $ 0.2738
H: $ 0.2888		$ 0.2866 (4.48%) $ 0.2743
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
ADA

Cardano

ADA/USDC

$ 37.074K B: $ 0.246575
H: $ 0.257126		$ 0.255226 (1.19%) $ 0.252225
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LUNA

Terra

LUNA/USDT

$ 35.536K B: $ 0.060075
H: $ 0.065205		$ 0.063255 (4.96%) $ 0.060264
BNB

Binance Coin

BNB/BTC

$ 34.708K B: $ 601.11
H: $ 641.48		$ 625.49 (1.15%) $ 618.37
BTT

BitTorrent

BTT/USDT

$ 33.797K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (-1.62%) $ 0.00000032
XEC

eCash

XEC/USDT

$ 33.785K B: $ 0.00000667
H: $ 0.00000686		$ 0.00000678 (0.39%) $ 0.00000675
CET

CoinEx token

CET/USDT

$ 30.292K B: $ 0.029106
H: $ 0.029571		$ 0.029412 (-0.24%) $ 0.029484
FLUX

Flux

FLUX/USDT

$ 29.015K B: $ 0.054225
H: $ 0.056939		$ 0.056812 (3.86%) $ 0.0547
MEME

MEME

MEME/USDT

$ 28.799K B: $ 0.000539
H: $ 0.00057		$ 0.00057 (4.47%) $ 0.000546
JASMY

JasmyCoin

JASMY/USDT

$ 28.744K B: $ 0.005374
H: $ 0.00564		$ 0.00564 (4.27%) $ 0.005409
MINA

Mina

MINA/USDT

$ 28.057K B: $ 0.052746
H: $ 0.055084		$ 0.054261 (0.28%) $ 0.05411
RVN

Ravencoin

RVN/USDT

$ 27.112K B: $ 0.005264
H: $ 0.005463		$ 0.0054 (0.48%) $ 0.005374
IOTX

IoTeX

IOTX/USDT

$ 26.942K B: $ 0.004978
H: $ 0.005482		$ 0.005325 (4.82%) $ 0.00508
SLP

Small Love Potion

SLP/USDT

$ 26.355K B: $ 0.000503
H: $ 0.000525		$ 0.000525 (2.98%) $ 0.00051
GALA

Gala

GALA/USDT

$ 26.222K B: $ 0.003195
H: $ 0.003394		$ 0.003377 (4.94%) $ 0.003218
SUSHI

SushiSwap

SUSHI/USDT

$ 26.055K B: $ 0.1882
H: $ 0.1973		$ 0.1953 (1.61%) $ 0.1922
TRX

Tron

TRX/USDC

$ 25.031K B: $ 0.285771
H: $ 0.290929		$ 0.289329 (1.05%) $ 0.286329
FET

Fetch.ai

FET/USDT

$ 24.702K B: $ 0.13855
H: $ 0.147998		$ 0.1442 (1.8%) $ 0.141646
CFX

Conflux Network

CFX/USDT

$ 24.651K B: $ 0.046727
H: $ 0.048897		$ 0.048756 (2.84%) $ 0.04741
XRP

Ripple

XRP/BTC

$ 24.252K B: $ 1.3129
H: $ 1.3883		$ 1.3514 (-0.16%) $ 1.3536
AUCTION

Bounce Token

AUCTION/USDT

$ 23.294K B: $ 4.6479
H: $ 4.795		$ 4.7046 (1.07%) $ 4.655
MASK

Mask Network

MASK/USDT

$ 23.274K B: $ 0.418
H: $ 0.4524		$ 0.4495 (5.27%) $ 0.427
KSM

Kusama

KSM/USDT

$ 23.161K B: $ 4.3813
H: $ 4.5904		$ 4.5839 (3.57%) $ 4.4259
WAVES

Waves

WAVES/USDT

$ 22.904K B: $ 0.4466
H: $ 0.4565		$ 0.4528 (-0.35%) $ 0.4544
UMA

UMA

UMA/USDT

$ 22.232K B: $ 0.41
H: $ 0.4858		$ 0.4328 (5.56%) $ 0.41
CRV

Curve DAO Token

CRV/USDT

$ 21.692K B: $ 0.2305
H: $ 0.2397		$ 0.237 (2.2%) $ 0.2319
XMR

Monero

XMR/BTC

$ 21.597K B: $ 330.54
H: $ 351.87		$ 347.13 (1.61%) $ 341.63
DGB

DigiByte

DGB/USDT

$ 21.564K B: $ 0.004002
H: $ 0.00407		$ 0.00407 (0.89%) $ 0.004034
ANKR

Ankr Network

ANKR/USDT

$ 21.546K B: $ 0.004238
H: $ 0.004445		$ 0.004334 (-2.26%) $ 0.004434
XTZ

Tezos

XTZ/USDT

$ 21.498K B: $ 0.3571
H: $ 0.3725		$ 0.3629 (0.33%) $ 0.3617
INJ

Injective Protocol

INJ/USDT

$ 21.373K B: $ 2.7657
H: $ 2.8808		$ 2.8801 (2.05%) $ 2.8223
EGLD

MultiversX

EGLD/USDT

$ 21.215K B: $ 4.0299
H: $ 4.1973		$ 4.1972 (1.75%) $ 4.125
CHR

Chromia

CHR/USDT

$ 21.199K B: $ 0.015132
H: $ 0.016468		$ 0.016199 (5.19%) $ 0.0154
ERG

Ergo

ERG/USDT

$ 20.860K B: $ 0.318
H: $ 0.3271		$ 0.3232 (1.44%) $ 0.3186
ZIL

Zilliqa

ZIL/USDT

$ 20.618K B: $ 0.004011
H: $ 0.004144		$ 0.004085 (-0.51%) $ 0.004106
RAY

Raydium

RAY/USDT

$ 20.592K B: $ 0.311364
H: $ 0.339539		$ 0.335241 (3%) $ 0.32547
FLOW

Flow

FLOW/USDT

$ 20.538K B: $ 0.039315
H: $ 0.044494		$ 0.040775 (-7.4%) $ 0.044034
CHZ

Chiliz

CHZ/USDT

$ 20.098K B: $ 0.033943
H: $ 0.038662		$ 0.038244 (11.41%) $ 0.034327