CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 149.568M
Nb. Paires
3383
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 50.559M B: $ 85,337.00
H: $ 90,350.00		$ 87,131.00 (0.4%) $ 86,786.00
ETH

Ethereum

ETH/USDT

$ 25.886M B: $ 2,791.88
H: $ 3,029.49		$ 2,852.99 (-2.53%) $ 2,927.17
SOL

Solana

SOL/USDT

$ 13.768M B: $ 121.40
H: $ 133.99		$ 123.38 (-3.08%) $ 127.30
ZEC

Zcash

ZEC/USDT

$ 8.755M B: $ 371.70
H: $ 410.90		$ 393.43 (0.97%) $ 389.64
DOGE

Dogecoin

DOGE/USDT

$ 8.382M B: $ 0.123855
H: $ 0.136182		$ 0.125838 (-3.35%) $ 0.130201
XRP

Ripple

XRP/USDT

$ 5.473M B: $ 1.827
H: $ 1.9866		$ 1.8695 (-2.16%) $ 1.9107
ADA

Cardano

ADA/USDT

$ 5.404M B: $ 0.3605
H: $ 0.40		$ 0.3632 (-4.24%) $ 0.3793
XMR

Monero

XMR/USDT

$ 2.822M B: $ 395.00
H: $ 439.90		$ 438.94 (2%) $ 430.34
BNB

Binance Coin

BNB/USDT

$ 2.079M B: $ 830.54
H: $ 875.89		$ 838.43 (-2.39%) $ 858.95
TRX

Tron

TRX/USDT

$ 2.002M B: $ 0.2769
H: $ 0.2821		$ 0.2778 (-0.57%) $ 0.2794
LINK

ChainLink

LINK/USDT

$ 1.503M B: $ 12.06
H: $ 13.17		$ 12.23 (-3.46%) $ 12.67
BCH

Bitcoin Cash

BCH/USDT

$ 1.484M B: $ 528.19
H: $ 568.37		$ 535.27 (-2.36%) $ 548.23
LTC

Litecoin

LTC/USDT

$ 1.436M B: $ 74.84
H: $ 81.04		$ 75.95 (-3.15%) $ 78.42
DOT

Polkadot

DOT/USDT

$ 1.395M B: $ 1.7717
H: $ 1.9525		$ 1.7988 (-3.96%) $ 1.873
USDC

USD Coin

USDC/USDT

$ 1.293M B: $ 1.00
H: $ 1.0004		$ 1.0002 (0.02%) $ 1.00
DASH

Dash

DASH/USDT

$ 1.271M B: $ 37.39
H: $ 41.49		$ 37.81 (-5.99%) $ 40.22
CAKE

PancakeSwap

CAKE/USDT

$ 1.169M B: $ 1.7968
H: $ 1.9376		$ 1.8351 (-4%) $ 1.9116
BTC

Bitcoin

BTC/USDC

$ 1.109M B: $ 85,335.00
H: $ 90,236.08		$ 87,124.42 (0.34%) $ 86,825.00
SHIB

SHIBA INU

SHIB/USDT

$ 1.104M B: $ 0.00000741
H: $ 0.00000804		$ 0.00000749 (-3.52%) $ 0.00000776
AVAX

Avalanche

AVAX/USDT

$ 688.578K B: $ 11.65
H: $ 12.65		$ 11.70 (-3.42%) $ 12.11
XLM

Stellar

XLM/USDT

$ 603.755K B: $ 0.2074
H: $ 0.2251		$ 0.2113 (-2.72%) $ 0.2172
NEAR

NEAR Protocol

NEAR/USDT

$ 581.867K B: $ 1.4537
H: $ 1.6098		$ 1.4682 (-4.25%) $ 1.5333
DOGE

Dogecoin

DOGE/BTC

$ 569.210K B: $ 0.121853
H: $ 0.136528		$ 0.125922 (-3.75%) $ 0.13083
BCH

Bitcoin Cash

BCH/BTC

$ 560.947K B: $ 515.90
H: $ 585.27		$ 535.11 (-2.45%) $ 548.57
COMP

Compound

COMP/USDT

$ 490.708K B: $ 25.13
H: $ 27.49		$ 25.55 (-5.02%) $ 26.90
ETH

Ethereum

ETH/BTC

$ 450.425K B: $ 2,784.83
H: $ 3,049.91		$ 2,852.63 (-2.52%) $ 2,926.32
ICP

Internet Computer

ICP/USDT

$ 376.094K B: $ 2.8556
H: $ 3.123		$ 2.8847 (-4.28%) $ 3.0137
UNI

Uniswap

UNI/USDT

$ 345.772K B: $ 4.8574
H: $ 5.3343		$ 5.2556 (3.4%) $ 5.0829
XMR

Monero

XMR/BTC

$ 279.487K B: $ 409.70
H: $ 456.41		$ 435.55 (1.22%) $ 430.29
INJ

Injective Protocol

INJ/USDT

$ 249.415K B: $ 4.5283
H: $ 5.0809		$ 4.5646 (-5.7%) $ 4.8405
ETC

Ethereum Classic

ETC/USDT

$ 240.873K B: $ 11.89
H: $ 12.78		$ 12.00 (-3.15%) $ 12.39
LRC

Loopring

LRC/USDT

$ 232.050K B: $ 0.052471
H: $ 0.05819		$ 0.055401 (-0.32%) $ 0.055579
AAVE

Aave

AAVE/USDT

$ 220.348K B: $ 176.03
H: $ 192.72		$ 177.25 (-3.63%) $ 183.93
FET

Fetch.ai

FET/USDT

$ 216.673K B: $ 0.200439
H: $ 0.2241		$ 0.204099 (-4.35%) $ 0.213389
ZEC

Zcash

ZEC/BTC

$ 193.509K B: $ 368.73
H: $ 417.86		$ 393.64 (1.04%) $ 389.56
HBAR

Hedera Hashgraph

HBAR/USDT

$ 168.680K B: $ 0.107927
H: $ 0.117403		$ 0.109368 (-2.48%) $ 0.112149
ZEN

Horizen

ZEN/USDT

$ 165.817K B: $ 7.3041
H: $ 8.1093		$ 7.324 (-8.05%) $ 7.9652
ATOM

Cosmos

ATOM/USDT

$ 160.111K B: $ 1.8864
H: $ 2.0901		$ 1.8973 (-4.9%) $ 1.9951
ETH

Ethereum

ETH/USDC

$ 141.041K B: $ 2,792.61
H: $ 3,030.55		$ 2,853.13 (-2.53%) $ 2,927.29
SKL

SKALE Network

SKL/USDT

$ 127.338K B: $ 0.009998
H: $ 0.010813		$ 0.010126 (-4.42%) $ 0.010594
DYDX

dYdX

DYDX/USDT

$ 126.665K B: $ 0.1653
H: $ 0.1864		$ 0.1673 (-7.06%) $ 0.18
DOGE

Dogecoin

DOGE/USDC

$ 124.263K B: $ 0.124045
H: $ 0.136104		$ 0.1258 (-3.39%) $ 0.13021
LTC

Litecoin

LTC/BTC

$ 123.846K B: $ 73.39
H: $ 82.62		$ 75.93 (-3.16%) $ 78.41
SUSHI

SushiSwap

SUSHI/USDT

$ 113.447K B: $ 0.2766
H: $ 0.3098		$ 0.2832 (-5.76%) $ 0.3005
ALGO

Algorand

ALGO/USDT

$ 109.558K B: $ 0.110025
H: $ 0.11881		$ 0.110909 (-2.91%) $ 0.114228
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LDO

Lido DAO Token

LDO/USDT

$ 99.895K B: $ 0.5051
H: $ 0.5706		$ 0.5126 (-6.17%) $ 0.5463
DOT

Polkadot

DOT/USDC

$ 99.130K B: $ 1.7715
H: $ 1.9513		$ 1.7984 (-4.01%) $ 1.8735
SAND

The Sandbox

SAND/USDT

$ 98.926K B: $ 0.112489
H: $ 0.124811		$ 0.114333 (-4.42%) $ 0.119625
GRT

The Graph

GRT/USDT

$ 96.993K B: $ 0.036081
H: $ 0.039996		$ 0.036741 (-4.09%) $ 0.038306
CRV

Curve DAO Token

CRV/USDT

$ 96.778K B: $ 0.346
H: $ 0.3717		$ 0.3498 (-2.21%) $ 0.3577
XMR

Monero

XMR/USDC

$ 91.145K B: $ 415.22
H: $ 439.18		$ 438.40 (1.87%) $ 430.37
QNT

Quant

QNT/USDT

$ 90.611K B: $ 72.99
H: $ 79.83		$ 73.35 (-5.16%) $ 77.34
CET

CoinEx token

CET/USDT

$ 90.106K B: $ 0.042774
H: $ 0.044331		$ 0.043474 (-1%) $ 0.043914
IOTA

MIOTA

IOTA/USDT

$ 85.049K B: $ 0.087153
H: $ 0.095288		$ 0.088108 (-4.39%) $ 0.092153
RAY

Raydium

RAY/USDT

$ 81.563K B: $ 0.794059
H: $ 0.987042		$ 0.82283 (-10.53%) $ 0.919681
GALA

Gala

GALA/USDT

$ 81.035K B: $ 0.006054
H: $ 0.006846		$ 0.006075 (-6.74%) $ 0.006514
BCH

Bitcoin Cash

BCH/USDC

$ 79.150K B: $ 528.74
H: $ 567.98		$ 535.36 (-2.33%) $ 548.15
MINA

Mina

MINA/USDT

$ 75.456K B: $ 0.076074
H: $ 0.084583		$ 0.077066 (-6.27%) $ 0.082224
SOL

Solana

SOL/BTC

$ 75.401K B: $ 120.45
H: $ 134.07		$ 123.41 (-3.04%) $ 127.28
CRO

Cronos

CRO/USDT

$ 72.575K B: $ 0.08949
H: $ 0.096387		$ 0.091232 (-3.36%) $ 0.094401
1INCH

1inch

1INCH/USDT

$ 66.721K B: $ 0.148438
H: $ 0.163596		$ 0.151988 (-3.88%) $ 0.15812
BNB

Binance Coin

BNB/BTC

$ 60.046K B: $ 820.11
H: $ 901.24		$ 838.18 (-2.38%) $ 858.63
BAT

Basic Attention Token

BAT/USDT

$ 58.903K B: $ 0.208601
H: $ 0.23301		$ 0.215004 (-1.48%) $ 0.218234
ERG

Ergo

ERG/USDT

$ 58.110K B: $ 0.4523
H: $ 0.4773		$ 0.4648 (0.02%) $ 0.4647
KAVA

Kava

KAVA/USDT

$ 56.316K B: $ 0.075422
H: $ 0.086026		$ 0.075801 (-9.85%) $ 0.084083
XTZ

Tezos

XTZ/USDT

$ 55.058K B: $ 0.4333
H: $ 0.4683		$ 0.4357 (-3.78%) $ 0.4528
ETC

Ethereum Classic

ETC/BTC

$ 52.420K B: $ 11.73
H: $ 12.99		$ 11.99 (-3.11%) $ 12.38
LUNA

Terra

LUNA/USDT

$ 52.264K B: $ 0.110932
H: $ 0.133331		$ 0.113018 (-3.33%) $ 0.116915
BTT

BitTorrent

BTT/USDT

$ 49.437K B: $ 0.00000038
H: $ 0.0000004		$ 0.00000038 (-2.69%) $ 0.00000039
BSV

Bitcoin SV

BSV/USDT

$ 48.620K B: $ 17.41
H: $ 18.52		$ 17.46 (-4.16%) $ 18.22
AR

Arweave

AR/USDT

$ 48.327K B: $ 3.2421
H: $ 3.6737		$ 3.2731 (-7.42%) $ 3.5353
XRP

Ripple

XRP/BTC

$ 47.987K B: $ 1.8041
H: $ 1.9966		$ 1.8694 (-2.18%) $ 1.911
VET

VeChain

VET/USDT

$ 44.996K B: $ 0.009951
H: $ 0.011176		$ 0.010122 (-4.68%) $ 0.010619
TRX

Tron

TRX/BTC

$ 44.063K B: $ 0.265927
H: $ 0.297288		$ 0.277504 (-0.7%) $ 0.27946
BAN

Banano

BAN/USDT

$ 43.777K B: $ 0.077124
H: $ 0.083473		$ 0.081313 (2.92%) $ 0.079003
ADA

Cardano

ADA/USDC

$ 43.644K B: $ 0.3605
H: $ 0.39976		$ 0.362973 (-4.28%) $ 0.3792
DAI

Multi-collateral DAI

DAI/USDT

$ 43.492K B: $ 0.9991
H: $ 1.0002		$ 0.9995 (-0.06%) $ 1.0001
AXS

Axie Infinity

AXS/USDT

$ 43.224K B: $ 0.8244
H: $ 0.9412		$ 0.8367 (-5.68%) $ 0.8871
STORJ

Storj

STORJUSDT

$ 42.455K B: $ 0.113341
H: $ 0.123673		$ 0.114269 (-4.96%) $ 0.120229
LPT

Livepeer

LPT/USDT

$ 40.966K B: $ 3.0678
H: $ 3.3568		$ 3.1154 (-4.71%) $ 3.2693
SLP

Small Love Potion

SLP/USDT

$ 39.972K B: $ 0.000749
H: $ 0.000805		$ 0.000757 (-2.48%) $ 0.000777
LTC

Litecoin

LTC/USDC

$ 39.522K B: $ 75.00
H: $ 81.00		$ 75.95 (-3.19%) $ 78.45
CFX

Conflux Network

CFX/USDT

$ 38.904K B: $ 0.0654
H: $ 0.074472		$ 0.067494 (-6.55%) $ 0.072227
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XCH

Chia Network

XCH/USDT

$ 36.541K B: $ 4.478
H: $ 4.9922		$ 4.6333 (-2.97%) $ 4.7751
RVN

Ravencoin

RVN/USDT

$ 35.972K B: $ 0.006793
H: $ 0.007318		$ 0.006861 (-4.67%) $ 0.007197
WAVES

Waves

WAVES/USDT

$ 35.969K B: $ 0.6446
H: $ 0.6931		$ 0.6748 (-1.88%) $ 0.6877
CELR

Celer Network

CELR/USDT

$ 35.796K B: $ 0.003478
H: $ 0.003827		$ 0.00357 (-2.96%) $ 0.003679
IOTX

IoTeX

IOTX/USDT

$ 35.779K B: $ 0.006999
H: $ 0.007656		$ 0.007115 (-3.93%) $ 0.007406
TRX

Tron

TRX/USDC

$ 35.193K B: $ 0.2768
H: $ 0.281713		$ 0.277355 (-0.7%) $ 0.2793
UMA

UMA

UMA/USDT

$ 34.458K B: $ 0.6775
H: $ 0.7376		$ 0.6885 (-5.78%) $ 0.7307
ERG

Ergo

ERG/BTC

$ 34.285K B: $ 0.449743
H: $ 0.504415		$ 0.46575 (-0.09%) $ 0.46618
KSM

Kusama

KSM/USDT

$ 33.806K B: $ 6.6182
H: $ 7.4322		$ 6.6989 (-6.97%) $ 7.2007
EGLD

MultiversX

EGLD/USDT

$ 33.511K B: $ 6.2732
H: $ 6.9706		$ 6.3778 (-6.22%) $ 6.8006
DGB

DigiByte

DGB/USDT

$ 33.230K B: $ 0.005511
H: $ 0.005868		$ 0.005688 (-0.96%) $ 0.005743
ANKR

Ankr Network

ANKR/USDT

$ 33.012K B: $ 0.006167
H: $ 0.006896		$ 0.006292 (-6.62%) $ 0.006738