CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 45.963M
Nb. Paires
3426
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 12.584M B: $ 77,340.00
H: $ 78,900.00		$ 78,807.00 (1.69%) $ 77,500.00
ETH

Ethereum

ETH/USDT

$ 6.139M B: $ 2,307.01
H: $ 2,378.85		$ 2,378.85 (2.73%) $ 2,315.64
BCH

Bitcoin Cash

BCH/USDT

$ 3.400M B: $ 450.17
H: $ 455.19		$ 455.19 (0.53%) $ 452.80
DOGE

Dogecoin

DOGE/USDT

$ 2.684M B: $ 0.09747
H: $ 0.099847		$ 0.099643 (1.79%) $ 0.097888
ZEC

Zcash

ZEC/USDT

$ 2.473M B: $ 349.00
H: $ 362.58		$ 357.47 (-0.71%) $ 360.04
SOL

Solana

SOL/USDT

$ 2.043M B: $ 85.85
H: $ 87.30		$ 87.29 (1.52%) $ 85.98
XRP

Ripple

XRP/USDT

$ 1.378M B: $ 1.4178
H: $ 1.4356		$ 1.4356 (0.93%) $ 1.4224
TRX

Tron

TRX/USDT

$ 1.367M B: $ 0.323
H: $ 0.3245		$ 0.3236 (-0.12%) $ 0.324
LDO

Lido DAO Token

LDO/USDT

$ 1.232M B: $ 0.3654
H: $ 0.471		$ 0.4492 (20.07%) $ 0.3741
XMR

Monero

XMR/USDT

$ 771.127K B: $ 371.71
H: $ 405.00		$ 392.53 (5.28%) $ 372.85
LTC

Litecoin

LTC/USDT

$ 720.301K B: $ 55.74
H: $ 56.41		$ 56.41 (0.64%) $ 56.05
ADA

Cardano

ADA/USDT

$ 584.726K B: $ 0.2485
H: $ 0.2542		$ 0.2533 (1.56%) $ 0.2494
BTC

Bitcoin

BTC/USDC

$ 571.594K B: $ 77,312.58
H: $ 78,812.35		$ 78,709.38 (1.53%) $ 77,519.98
BNB

Binance Coin

BNB/USDT

$ 525.858K B: $ 627.17
H: $ 637.83		$ 637.83 (1.34%) $ 629.37
RAY

Raydium

RAY/USDT

$ 489.756K B: $ 0.458464
H: $ 0.838506		$ 0.5732 (21.06%) $ 0.473482
INJ

Injective Protocol

INJ/USDT

$ 482.576K B: $ 3.5041
H: $ 4.1845		$ 3.7872 (7.52%) $ 3.5222
DASH

Dash

DASH/USDT

$ 471.999K B: $ 35.92
H: $ 37.09		$ 36.54 (1.05%) $ 36.16
HBAR

Hedera Hashgraph

HBAR/USDT

$ 376.800K B: $ 0.090617
H: $ 0.093252		$ 0.092676 (1.76%) $ 0.091075
BCH

Bitcoin Cash

BCH/BTC

$ 369.691K B: $ 445.85
H: $ 463.12		$ 455.77 (0.63%) $ 452.91
MASK

Mask Network

MASK/USDT

$ 362.367K B: $ 0.5207
H: $ 0.7313		$ 0.5638 (6.84%) $ 0.5277
LINK

ChainLink

LINK/USDT

$ 358.301K B: $ 9.3029
H: $ 9.5364		$ 9.5136 (1.97%) $ 9.3295
BCH

Bitcoin Cash

BCH/USDC

$ 316.320K B: $ 450.16
H: $ 455.18		$ 455.18 (0.42%) $ 453.27
LPT

Livepeer

LPT/USDT

$ 300.511K B: $ 2.1591
H: $ 2.3752		$ 2.187 (0.28%) $ 2.181
DOT

Polkadot

DOT/USDT

$ 299.582K B: $ 1.2365
H: $ 1.2725		$ 1.269 (2.1%) $ 1.2429
XMR

Monero

XMR/BTC

$ 279.936K B: $ 371.08
H: $ 409.88		$ 393.55 (5.61%) $ 372.63
USDC

USD Coin

USDC/USDT

$ 245.604K B: $ 0.9994
H: $ 0.9997		$ 0.9997 (0.01%) $ 0.9996
ICP

Internet Computer

ICP/USDT

$ 243.048K B: $ 2.4255
H: $ 2.469		$ 2.4516 (0.98%) $ 2.4277
DOGE

Dogecoin

DOGE/BTC

$ 242.663K B: $ 0.096977
H: $ 0.100676		$ 0.099691 (1.8%) $ 0.097929
SHIB

SHIBA INU

SHIB/USDT

$ 238.782K B: $ 0.00000614
H: $ 0.00000623		$ 0.00000623 (1.48%) $ 0.00000614
AVAX

Avalanche

AVAX/USDT

$ 187.188K B: $ 9.3213
H: $ 9.5372		$ 9.497 (1.88%) $ 9.3213
ETH

Ethereum

ETH/BTC

$ 165.919K B: $ 2,304.74
H: $ 2,388.70		$ 2,377.96 (2.7%) $ 2,315.39
CAKE

PancakeSwap

CAKE/USDT

$ 159.437K B: $ 1.4979
H: $ 1.5406		$ 1.5351 (2.24%) $ 1.5014
ZEC

Zcash

ZEC/BTC

$ 133.687K B: $ 346.73
H: $ 365.87		$ 357.12 (-0.6%) $ 359.28
ALGO

Algorand

ALGO/USDT

$ 133.378K B: $ 0.113412
H: $ 0.121045		$ 0.120345 (4.49%) $ 0.115174
DYDX

dYdX

DYDX/USDT

$ 132.151K B: $ 0.1581
H: $ 0.167		$ 0.1619 (0%) $ 0.1619
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
FIRO

Firo

FIRO/USDT

$ 105.555K B: $ 0.7951
H: $ 0.99		$ 0.95 (19.33%) $ 0.7961
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
XLM

Stellar

XLM/USDT

$ 104.607K B: $ 0.1682
H: $ 0.1726		$ 0.1718 (1%) $ 0.1701
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETC

Ethereum Classic

ETC/USDT

$ 97.299K B: $ 8.4032
H: $ 8.5454		$ 8.5298 (1.1%) $ 8.4371
ATOM

Cosmos

ATOM/USDT

$ 92.958K B: $ 1.9992
H: $ 2.042		$ 2.0118 (-0.44%) $ 2.0206
DOGE

Dogecoin

DOGE/USDC

$ 78.039K B: $ 0.097445
H: $ 0.099885		$ 0.099565 (1.71%) $ 0.097895
CRV

Curve DAO Token

CRV/USDT

$ 76.421K B: $ 0.2238
H: $ 0.2319		$ 0.2313 (3.21%) $ 0.2241
GALA

Gala

GALA/USDT

$ 73.740K B: $ 0.003382
H: $ 0.003498		$ 0.00342 (-1.89%) $ 0.003486
ETH

Ethereum

ETH/USDC

$ 71.888K B: $ 2,307.45
H: $ 2,379.22		$ 2,378.90 (2.69%) $ 2,316.47
ZEN

Horizen

ZEN/USDT

$ 68.110K B: $ 5.9996
H: $ 6.1871		$ 6.1199 (1.48%) $ 6.0306
AAVE

Aave

AAVE/USDT

$ 65.958K B: $ 93.09
H: $ 97.77		$ 96.82 (2.75%) $ 94.23
UNI

Uniswap

UNI/USDT

$ 61.818K B: $ 3.2317
H: $ 3.3085		$ 3.2988 (1.54%) $ 3.2488
NEAR

NEAR Protocol

NEAR/USDT

$ 59.303K B: $ 1.3823
H: $ 1.4117		$ 1.3955 (-0.02%) $ 1.3958
XMR

Monero

XMR/USDC

$ 53.434K B: $ 371.73
H: $ 405.38		$ 391.77 (5.1%) $ 372.75
LTC

Litecoin

LTC/BTC

$ 51.877K B: $ 55.22
H: $ 57.08		$ 56.50 (0.84%) $ 56.03
SOL

Solana

SOL/USDC

$ 51.253K B: $ 85.83
H: $ 87.14		$ 87.06 (1.24%) $ 86.00
SAND

The Sandbox

SAND/USDT

$ 50.105K B: $ 0.079253
H: $ 0.083087		$ 0.081447 (-0.11%) $ 0.081539
COMP

Compound

COMP/USDT

$ 46.658K B: $ 21.62
H: $ 24.02		$ 22.59 (3.34%) $ 21.86
RSR

Reserve Rights

RSR/USDT

$ 39.822K B: $ 0.001715
H: $ 0.001962		$ 0.001912 (9.82%) $ 0.001741
FET

Fetch.ai

FET/USDT

$ 39.669K B: $ 0.206925
H: $ 0.214993		$ 0.211729 (2.05%) $ 0.207481
DGB

DigiByte

DGB/USDT

$ 39.141K B: $ 0.003029
H: $ 0.004087		$ 0.003899 (-4.48%) $ 0.004082
YFI

yearn.finance

YFI/USDT

$ 38.446K B: $ 2,717.00
H: $ 2,788.64		$ 2,773.04 (0.99%) $ 2,745.97
CET

CoinEx token

CET/USDT

$ 38.370K B: $ 0.028796
H: $ 0.029293		$ 0.029166 (1.18%) $ 0.028825
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LRC

Loopring

LRC/USDT

$ 32.625K B: $ 0.016724
H: $ 0.017184		$ 0.017119 (1.51%) $ 0.016865
FTT

FTX Token

FTT/USDT

$ 31.904K B: $ 0.2802
H: $ 0.30		$ 0.2932 (1.88%) $ 0.2878
VET

VeChain

VET/USDT

$ 31.753K B: $ 0.007284
H: $ 0.007441		$ 0.007411 (1.09%) $ 0.007331
SOL

Solana

SOL/BTC

$ 30.393K B: $ 85.20
H: $ 88.60		$ 87.25 (1.47%) $ 85.98
CKB

Nervos Network

CKB/USDT

$ 29.121K B: $ 0.001513
H: $ 0.001734		$ 0.001631 (7.59%) $ 0.001516
GRT

The Graph

GRT/USDT

$ 29.120K B: $ 0.024495
H: $ 0.025527		$ 0.025164 (1.85%) $ 0.024706
TRX

Tron

TRX/BTC

$ 28.610K B: $ 0.317991
H: $ 0.331514		$ 0.326025 (0.76%) $ 0.323555
AR

Arweave

AR/USDT

$ 28.347K B: $ 1.9267
H: $ 2.0375		$ 1.9749 (1.54%) $ 1.945
AXS

Axie Infinity

AXS/USDT

$ 27.552K B: $ 1.3609
H: $ 1.6296		$ 1.4613 (-6.27%) $ 1.559
BAN

Banano

BAN/USDT

$ 27.484K B: $ 0.070347
H: $ 0.096452		$ 0.083383 (-12.49%) $ 0.095283
BSV

Bitcoin SV

BSV/USDT

$ 25.839K B: $ 15.76
H: $ 16.08		$ 16.04 (1.5%) $ 15.80
UMA

UMA

UMA/USDT

$ 24.253K B: $ 0.4664
H: $ 0.498		$ 0.4869 (2.57%) $ 0.4747
AUCTION

Bounce Token

AUCTION/USDT

$ 24.162K B: $ 4.8309
H: $ 5.0491		$ 4.8776 (0.05%) $ 4.8752
KSM

Kusama

KSM/USDT

$ 24.059K B: $ 4.695
H: $ 4.8457		$ 4.813 (1.78%) $ 4.7289
IOTX

IoTeX

IOTX/USDT

$ 23.742K B: $ 0.004688
H: $ 0.004901		$ 0.004804 (0.13%) $ 0.004798
ADA

Cardano

ADA/USDC

$ 23.106K B: $ 0.248451
H: $ 0.254224		$ 0.252924 (1.37%) $ 0.2495
EGLD

MultiversX

EGLD/USDT

$ 22.973K B: $ 4.3065
H: $ 4.5086		$ 4.4645 (2.44%) $ 4.3582
BNB

Binance Coin

BNB/BTC

$ 22.937K B: $ 622.86
H: $ 647.74		$ 639.21 (1.44%) $ 630.12
RLC

iExecRLC

RLC/USDT

$ 22.895K B: $ 0.448
H: $ 0.4695		$ 0.4614 (0.33%) $ 0.4599
KAVA

Kava

KAVA/USDT

$ 22.794K B: $ 0.061349
H: $ 0.063605		$ 0.062801 (0.99%) $ 0.062183
CHZ

Chiliz

CHZ/USDT

$ 22.719K B: $ 0.049049
H: $ 0.051999		$ 0.050025 (1.38%) $ 0.049342
SKL

SKALE Network

SKL/USDT

$ 22.645K B: $ 0.007026
H: $ 0.007375		$ 0.007291 (2.06%) $ 0.007144
1INCH

1inch

1INCH/USDT

$ 22.511K B: $ 0.093528
H: $ 0.098363		$ 0.096926 (1.78%) $ 0.095228
BTT

BitTorrent

BTT/USDT

$ 22.040K B: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.5%) $ 0.00000032
WAVES

Waves

WAVES/USDT

$ 21.287K B: $ 0.4102
H: $ 0.4235		$ 0.4194 (0.58%) $ 0.417
YGG

Yield Guild Games

YGG/USDT

$ 21.077K B: $ 0.042304
H: $ 0.044863		$ 0.042583 (-4.12%) $ 0.044414
FLOW

Flow

FLOW/USDT

$ 20.977K B: $ 0.038539
H: $ 0.040799		$ 0.039134 (-0.17%) $ 0.039199
ZIL

Zilliqa

ZIL/USDT

$ 20.811K B: $ 0.004074
H: $ 0.004216		$ 0.004168 (1.78%) $ 0.004095
CRO

Cronos

CRO/USDT

$ 20.419K B: $ 0.069619
H: $ 0.070428		$ 0.070262 (0.59%) $ 0.069851
API3

API3

API3/USDT

$ 20.274K B: $ 0.3388
H: $ 0.3718		$ 0.346 (-5.95%) $ 0.3679
XTZ

Tezos

XTZ/USDT

$ 20.169K B: $ 0.3618
H: $ 0.3724		$ 0.3701 (0.84%) $ 0.367
MANA

Decentraland

MANA/USDT

$ 19.747K B: $ 0.093821
H: $ 0.097734		$ 0.095035 (-1.72%) $ 0.096702
ENJ

EnjinCoin

ENJ/USDT

$ 19.268K B: $ 0.059822
H: $ 0.066171		$ 0.061003 (-4.85%) $ 0.064114
TRB

Tellor

TRB/USDT

$ 19.266K B: $ 18.19
H: $ 19.19		$ 18.71 (2.19%) $ 18.30
QTUM

Qtum

QTUM/USDT

$ 18.379K B: $ 0.886
H: $ 0.9196		$ 0.9179 (2.39%) $ 0.8965
CELR

Celer Network

CELR/USDT

$ 18.361K B: $ 0.002709
H: $ 0.002946		$ 0.002885 (5.87%) $ 0.002725
LIT

Litentry

LIT/USDT

$ 18.262K B: $ 0.8978
H: $ 0.9415		$ 0.9153 (-1.3%) $ 0.9274
CVX

Convex Finance

CVX/USDT

$ 17.831K B: $ 1.762
H: $ 1.8057		$ 1.7965 (0.41%) $ 1.7891