CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 88.229M
Nb. Paires
3407
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 20.418M B: $ 68,076.00
H: $ 70,950.00		$ 68,279.00 (-2.89%) $ 70,314.00
ETH

Ethereum

ETH/USDT

$ 16.458M B: $ 1,929.26
H: $ 2,102.55		$ 1,958.34 (-6.37%) $ 2,091.63
XRP

Ripple

XRP/USDT

$ 9.947M B: $ 1.4449
H: $ 1.6702		$ 1.4572 (-7.92%) $ 1.5825
DOGE

Dogecoin

DOGE/USDT

$ 9.765M B: $ 0.101256
H: $ 0.116627		$ 0.101789 (-11.24%) $ 0.114678
ZEC

Zcash

ZEC/USDT

$ 5.535M B: $ 284.50
H: $ 315.81		$ 285.46 (-8.97%) $ 313.60
SOL

Solana

SOL/USDT

$ 4.309M B: $ 84.33
H: $ 91.22		$ 84.73 (-5.75%) $ 89.90
BCH

Bitcoin Cash

BCH/USDT

$ 1.697M B: $ 550.40
H: $ 570.90		$ 559.59 (-0.55%) $ 562.71
ADA

Cardano

ADA/USDT

$ 1.534M B: $ 0.2773
H: $ 0.3018		$ 0.2783 (-6.58%) $ 0.2979
TRX

Tron

TRX/USDT

$ 1.471M B: $ 0.2796
H: $ 0.2823		$ 0.2798 (-0.74%) $ 0.2819
SHIB

SHIBA INU

SHIB/USDT

$ 1.403M B: $ 0.00000642
H: $ 0.00000701		$ 0.0000066 (-5.54%) $ 0.00000699
DASH

Dash

DASH/USDT

$ 1.300M B: $ 36.73
H: $ 41.42		$ 37.00 (-9.69%) $ 40.97
BNB

Binance Coin

BNB/USDT

$ 1.134M B: $ 609.02
H: $ 641.94		$ 611.23 (-3.97%) $ 636.51
LTC

Litecoin

LTC/USDT

$ 974.896K B: $ 53.75
H: $ 56.67		$ 53.87 (-4.16%) $ 56.21
HBAR

Hedera Hashgraph

HBAR/USDT

$ 621.517K B: $ 0.098043
H: $ 0.106549		$ 0.099669 (-5.19%) $ 0.105122
BTC

Bitcoin

BTC/USDC

$ 548.500K B: $ 68,076.61
H: $ 70,982.56		$ 68,299.13 (-2.9%) $ 70,340.07
DOGE

Dogecoin

DOGE/USDC

$ 533.480K B: $ 0.101325
H: $ 0.116535		$ 0.101756 (-11.31%) $ 0.114728
DOT

Polkadot

DOT/USDT

$ 492.312K B: $ 1.3302
H: $ 1.4358		$ 1.3486 (-5.31%) $ 1.4243
COMP

Compound

COMP/USDT

$ 463.560K B: $ 19.49
H: $ 24.22		$ 20.17 (-14.1%) $ 23.48
DOGE

Dogecoin

DOGE/BTC

$ 449.406K B: $ 0.10097
H: $ 0.116663		$ 0.101906 (-11.44%) $ 0.115069
LINK

ChainLink

LINK/USDT

$ 412.675K B: $ 8.6003
H: $ 9.2437		$ 8.7168 (-5.08%) $ 9.1833
XMR

Monero

XMR/USDT

$ 403.773K B: $ 317.86
H: $ 355.50		$ 318.41 (-9.42%) $ 351.52
XLM

Stellar

XLM/USDT

$ 387.014K B: $ 0.1675
H: $ 0.1855		$ 0.1683 (-6.4%) $ 0.1798
UNI

Uniswap

UNI/USDT

$ 383.804K B: $ 3.3979
H: $ 3.6465		$ 3.5514 (-2.36%) $ 3.6373
USDC

USD Coin

USDC/USDT

$ 351.356K B: $ 1.0002
H: $ 1.0006		$ 1.0005 (0.03%) $ 1.0002
CAKE

PancakeSwap

CAKE/USDT

$ 284.457K B: $ 1.2767
H: $ 1.3735		$ 1.297 (-4.28%) $ 1.355
ERG

Ergo

ERG/USDT

$ 248.816K B: $ 0.2921
H: $ 0.3499		$ 0.3315 (-2.53%) $ 0.3401
NEAR

NEAR Protocol

NEAR/USDT

$ 242.432K B: $ 1.0321
H: $ 1.0901		$ 1.0416 (-3.59%) $ 1.0804
ETH

Ethereum

ETH/BTC

$ 241.317K B: $ 1,926.58
H: $ 2,109.35		$ 1,957.17 (-6.35%) $ 2,089.97
AVAX

Avalanche

AVAX/USDT

$ 232.897K B: $ 9.144
H: $ 9.7452		$ 9.2112 (-4.8%) $ 9.6752
SOL

Solana

SOL/USDC

$ 186.201K B: $ 84.53
H: $ 91.24		$ 84.67 (-5.77%) $ 89.86
ICP

Internet Computer

ICP/USDT

$ 167.478K B: $ 2.3607
H: $ 2.5717		$ 2.3818 (-6.11%) $ 2.5369
ZEN

Horizen

ZEN/USDT

$ 162.915K B: $ 6.1433
H: $ 6.6971		$ 6.1492 (-7.39%) $ 6.6397
XRP

Ripple

XRP/BTC

$ 147.460K B: $ 1.4473
H: $ 1.6718		$ 1.4574 (-7.86%) $ 1.5817
ETC

Ethereum Classic

ETC/USDT

$ 140.643K B: $ 8.5919
H: $ 9.1513		$ 8.7024 (-4.09%) $ 9.0739
ERG

Ergo

ERG/BTC

$ 134.104K B: $ 0.285926
H: $ 0.354743		$ 0.32991 (-3.79%) $ 0.342914
ZEC

Zcash

ZEC/BTC

$ 126.716K B: $ 284.32
H: $ 317.68		$ 285.71 (-8.92%) $ 313.69
ALGO

Algorand

ALGO/USDT

$ 126.350K B: $ 0.094384
H: $ 0.100523		$ 0.095338 (-4.4%) $ 0.099722
ETH

Ethereum

ETH/USDC

$ 122.366K B: $ 1,928.07
H: $ 2,101.26		$ 1,957.62 (-6.4%) $ 2,091.52
AAVE

Aave

AAVE/USDT

$ 111.105K B: $ 122.66
H: $ 131.82		$ 125.72 (-4.07%) $ 131.05
LDO

Lido DAO Token

LDO/USDT

$ 108.198K B: $ 0.3321
H: $ 0.3614		$ 0.3377 (-5.93%) $ 0.359
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
FET

Fetch.ai

FET/USDT

$ 104.940K B: $ 0.167911
H: $ 0.181058		$ 0.172623 (-3.83%) $ 0.179496
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 93.842K B: $ 2.0972
H: $ 2.2337		$ 2.1246 (-3.52%) $ 2.2021
DYDX

dYdX

DYDX/USDT

$ 92.221K B: $ 0.1043
H: $ 0.1147		$ 0.1073 (-5.88%) $ 0.114
LTC

Litecoin

LTC/BTC

$ 83.285K B: $ 53.52
H: $ 57.60		$ 53.87 (-4.04%) $ 56.14
XTZ

Tezos

XTZ/USDT

$ 82.368K B: $ 0.3898
H: $ 0.427		$ 0.4005 (-4.78%) $ 0.4206
BSV

Bitcoin SV

BSV/USDT

$ 80.054K B: $ 16.72
H: $ 18.59		$ 16.97 (-5.15%) $ 17.89
VET

VeChain

VET/USDT

$ 76.910K B: $ 0.008155
H: $ 0.008932		$ 0.008253 (-6.58%) $ 0.008834
SKL

SKALE Network

SKL/USDT

$ 76.771K B: $ 0.006599
H: $ 0.007945		$ 0.007103 (-1.35%) $ 0.0072
FTT

FTX Token

FTT/USDT

$ 76.399K B: $ 0.3451
H: $ 0.4495		$ 0.367 (3.38%) $ 0.355
SAND

The Sandbox

SAND/USDT

$ 72.963K B: $ 0.085926
H: $ 0.093441		$ 0.087072 (-6.14%) $ 0.092764
BCH

Bitcoin Cash

BCH/BTC

$ 72.186K B: $ 532.17
H: $ 588.77		$ 559.65 (-0.69%) $ 563.53
GALA

Gala

GALA/USDT

$ 71.250K B: $ 0.004007
H: $ 0.004364		$ 0.004056 (-6.63%) $ 0.004344
LUNA

Terra

LUNA/USDT

$ 71.170K B: $ 0.062412
H: $ 0.075526		$ 0.073297 (13.46%) $ 0.0646
GRT

The Graph

GRT/USDT

$ 66.812K B: $ 0.02717
H: $ 0.029293		$ 0.027679 (-4.97%) $ 0.029126
CELR

Celer Network

CELR/USDT

$ 66.692K B: $ 0.002522
H: $ 0.002764		$ 0.002606 (-4.09%) $ 0.002717
SOL

Solana

SOL/BTC

$ 63.243K B: $ 83.89
H: $ 91.20		$ 84.70 (-5.7%) $ 89.82
TRX

Tron

TRX/USDC

$ 61.227K B: $ 0.279356
H: $ 0.282469		$ 0.27974 (-0.68%) $ 0.281656
QNT

Quant

QNT/USDT

$ 55.863K B: $ 69.16
H: $ 74.56		$ 69.79 (-5.48%) $ 73.84
CRV

Curve DAO Token

CRV/USDT

$ 54.140K B: $ 0.2461
H: $ 0.2676		$ 0.253 (-5.07%) $ 0.2665
KAVA

Kava

KAVA/USDT

$ 52.656K B: $ 0.05329
H: $ 0.058912		$ 0.054405 (-6.59%) $ 0.058246
INJ

Injective Protocol

INJ/USDT

$ 51.445K B: $ 3.0661
H: $ 3.3029		$ 3.131 (-4.86%) $ 3.2908
BAN

Banano

BAN/USDT

$ 50.417K B: $ 0.095506
H: $ 0.099909		$ 0.098475 (1.15%) $ 0.097358
1INCH

1inch

1INCH/USDT

$ 49.832K B: $ 0.093457
H: $ 0.09975		$ 0.094348 (-5.15%) $ 0.099466
XEC

eCash

XEC/USDT

$ 46.007K B: $ 0.00000807
H: $ 0.00000869		$ 0.00000819 (-4.92%) $ 0.00000861
CRO

Cronos

CRO/USDT

$ 45.604K B: $ 0.078846
H: $ 0.083535		$ 0.080088 (-3.47%) $ 0.082971
XRP

Ripple

XRP/USDC

$ 45.078K B: $ 1.4452
H: $ 1.6833		$ 1.4569 (-7.94%) $ 1.5826
BNB

Binance Coin

BNB/BTC

$ 42.930K B: $ 607.82
H: $ 650.49		$ 611.13 (-4.01%) $ 636.66
CET

CoinEx token

CET/USDT

$ 42.354K B: $ 0.027463
H: $ 0.027881		$ 0.027719 (0.69%) $ 0.027528
LTC

Litecoin

LTC/USDC

$ 39.723K B: $ 53.77
H: $ 56.63		$ 53.94 (-4.05%) $ 56.21
FIRO

Firo

FIRO/USDT

$ 39.325K B: $ 0.8548
H: $ 1.2651		$ 0.92 (-2.14%) $ 0.9401
XEM

NEM

XEM/USDT

$ 39.030K B: $ 0.000785
H: $ 0.0008		$ 0.000787 (-1.29%) $ 0.000798
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MEME

MEME

MEME/USDT

$ 36.628K B: $ 0.000701
H: $ 0.000769		$ 0.000723 (-5.86%) $ 0.000768
STORJ

Storj

STORJUSDT

$ 36.335K B: $ 0.098731
H: $ 0.122669		$ 0.1097 (1.76%) $ 0.107799
AXS

Axie Infinity

AXS/USDT

$ 35.325K B: $ 1.3564
H: $ 1.4686		$ 1.3578 (-6.71%) $ 1.4555
FLUX

Flux

FLUX/USDT

$ 35.195K B: $ 0.068806
H: $ 0.073782		$ 0.069437 (-5.76%) $ 0.073683
SLP

Small Love Potion

SLP/USDT

$ 35.156K B: $ 0.000652
H: $ 0.000702		$ 0.000663 (-3.68%) $ 0.000689
IOTA

MIOTA

IOTA/USDT

$ 34.848K B: $ 0.067788
H: $ 0.073249		$ 0.068324 (-5.21%) $ 0.072077
TRX

Tron

TRX/BTC

$ 33.822K B: $ 0.268887
H: $ 0.293123		$ 0.279603 (-0.87%) $ 0.282065
MINA

Mina

MINA/USDT

$ 33.585K B: $ 0.06539
H: $ 0.069915		$ 0.066373 (-3.6%) $ 0.068849
RVN

Ravencoin

RVN/USDT

$ 32.778K B: $ 0.006137
H: $ 0.00667		$ 0.006255 (-3.46%) $ 0.006479
MASK

Mask Network

MASK/USDT

$ 31.416K B: $ 0.4582
H: $ 0.5192		$ 0.4729 (-7.06%) $ 0.5088
JASMY

JasmyCoin

JASMY/USDT

$ 31.353K B: $ 0.005801
H: $ 0.006203		$ 0.00596 (-3.62%) $ 0.006184
BCH

Bitcoin Cash

BCH/USDC

$ 30.840K B: $ 550.79
H: $ 569.40		$ 560.28 (-0.5%) $ 563.08
POLS

Polkastarter

POLS/USDT

$ 30.701K B: $ 0.059929
H: $ 0.097582		$ 0.068093 (10.41%) $ 0.061673
WAVES

Waves

WAVES/USDT

$ 29.967K B: $ 0.5283
H: $ 0.6081		$ 0.5727 (0.74%) $ 0.5685
BTT

BitTorrent

BTT/USDT

$ 29.443K B: $ 0.00000034
H: $ 0.00000036		$ 0.00000034 (-3.27%) $ 0.00000035
CFX

Conflux Network

CFX/USDT

$ 27.949K B: $ 0.053714
H: $ 0.058515		$ 0.05463 (-4.75%) $ 0.057355
IOTX

IoTeX

IOTX/USDT

$ 27.651K B: $ 0.005495
H: $ 0.005829		$ 0.005594 (-3.78%) $ 0.005814
EGLD

MultiversX

EGLD/USDT

$ 27.093K B: $ 4.7709
H: $ 5.3574		$ 4.7999 (-9.18%) $ 5.2849
ZIL

Zilliqa

ZIL/USDT

$ 26.269K B: $ 0.004257
H: $ 0.004558		$ 0.004352 (-3.93%) $ 0.00453
AUCTION

Bounce Token

AUCTION/USDT

$ 26.067K B: $ 5.1646
H: $ 5.5429		$ 5.2497 (-4.33%) $ 5.4874
ZRX

0x

ZRX/USDT

$ 25.862K B: $ 0.107249
H: $ 0.115625		$ 0.11025 (-3.92%) $ 0.114752
RSR

Reserve Rights

RSR/USDT

$ 25.714K B: $ 0.001536
H: $ 0.001691		$ 0.001566 (-5.83%) $ 0.001663
UMA

UMA

UMA/USDT

$ 24.986K B: $ 0.5014
H: $ 0.5277		$ 0.5015 (-3.74%) $ 0.521
RAY

Raydium

RAY/USDT

$ 24.701K B: $ 0.374789
H: $ 0.463352		$ 0.38378 (-13.86%) $ 0.445556