Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 20.118M |
B: $ 87,589.00
H: $ 90,432.00 | $ 89,278.00 (1.51%) $ 87,951.00 |
|
Ethereum ETH/USDT | $ 12.736M |
B: $ 2,888.95
H: $ 3,067.78 | $ 2,947.50 (1.74%) $ 2,897.10 |
|
Zcash ZEC/USDT | $ 4.670M |
B: $ 353.05
H: $ 372.93 | $ 363.44 (1.78%) $ 357.08 |
|
Dogecoin DOGE/USDT | $ 4.561M |
B: $ 0.121501
H: $ 0.128768 | $ 0.124938 (2.62%) $ 0.121749 |
|
Ripple XRP/USDT | $ 3.814M |
B: $ 1.8816
H: $ 1.989 | $ 1.9194 (1.81%) $ 1.8853 |
|
Dash DASH/USDT | $ 3.213M |
B: $ 63.97
H: $ 70.45 | $ 64.60 (-3.73%) $ 67.10 |
|
Solana SOL/USDT | $ 2.976M |
B: $ 126.37
H: $ 132.00 | $ 128.15 (1.25%) $ 126.57 |
|
Bitcoin Cash BCH/USDT | $ 1.422M |
B: $ 575.87
H: $ 600.00 | $ 597.14 (3.52%) $ 576.82 |
|
Litecoin LTC/USDT | $ 1.336M |
B: $ 66.37
H: $ 69.70 | $ 68.04 (2.25%) $ 66.54 |
|
Cardano ADA/USDT | $ 1.258M |
B: $ 0.3495
H: $ 0.3737 | $ 0.361 (3.17%) $ 0.3499 |
|
Binance Coin BNB/USDT | $ 951.959K |
B: $ 867.30
H: $ 897.47 | $ 885.83 (1.81%) $ 870.06 |
|
Tron TRX/USDT | $ 936.065K |
B: $ 0.2976
H: $ 0.3033 | $ 0.3032 (1.71%) $ 0.2981 |
|
Polkadot DOT/USDT | $ 808.977K |
B: $ 1.8856
H: $ 1.9994 | $ 1.9316 (2.27%) $ 1.8888 |
|
Monero XMR/USDT | $ 801.934K |
B: $ 494.96
H: $ 549.95 | $ 507.29 (0.21%) $ 506.22 |
|
Horizen ZEN/USDT | $ 636.473K |
B: $ 9.675
H: $ 10.62 | $ 9.9817 (2.99%) $ 9.6919 |
|
Internet Computer ICP/USDT | $ 572.660K |
B: $ 3.552
H: $ 3.7868 | $ 3.6335 (2.21%) $ 3.555 |
|
SHIBA INU SHIB/USDT | $ 551.092K |
B: $ 0.00000771
H: $ 0.00000816 | $ 0.00000787 (2.04%) $ 0.00000771 |
|
The Sandbox SAND/USDT | $ 493.624K |
B: $ 0.138105
H: $ 0.17332 | $ 0.157443 (13.94%) $ 0.138178 |
|
Dogecoin DOGE/BTC | $ 462.514K |
B: $ 0.12096
H: $ 0.129969 | $ 0.124561 (2.26%) $ 0.121803 |
|
Avalanche AVAX/USDT | $ 453.486K |
B: $ 11.95
H: $ 12.73 | $ 12.17 (1.61%) $ 11.97 |
|
USD Coin USDC/USDT | $ 365.685K |
B: $ 1.0001
H: $ 1.0026 | $ 1.0006 (0%) $ 1.0006 |
|
PancakeSwap CAKE/USDT | $ 354.341K |
B: $ 1.875
H: $ 1.974 | $ 1.921 (2.14%) $ 1.8807 |
|
Bitcoin BTC/USDC | $ 326.671K |
B: $ 87,550.75
H: $ 90,607.97 | $ 89,237.51 (1.5%) $ 87,922.72 |
|
ChainLink LINK/USDT | $ 324.247K |
B: $ 11.99
H: $ 12.66 | $ 12.26 (2%) $ 12.02 |
|
Dogecoin DOGE/USDC | $ 276.191K |
B: $ 0.121482
H: $ 0.128885 | $ 0.124729 (2.48%) $ 0.121708 |
|
Ethereum ETH/BTC | $ 262.892K |
B: $ 2,874.36
H: $ 3,067.38 | $ 2,948.74 (1.78%) $ 2,897.15 |
|
NEAR Protocol NEAR/USDT | $ 245.418K |
B: $ 1.4946
H: $ 1.5734 | $ 1.523 (1.89%) $ 1.4948 |
|
Bitcoin Cash BCH/BTC | $ 177.115K |
B: $ 564.47
H: $ 609.68 | $ 597.14 (3.57%) $ 576.56 |
|
Aave AAVE/USDT | $ 172.870K |
B: $ 152.81
H: $ 165.04 | $ 157.46 (2.82%) $ 153.14 |
|
Uniswap UNI/USDT | $ 162.221K |
B: $ 4.7779
H: $ 5.0834 | $ 4.8485 (0.89%) $ 4.8057 |
|
Ethereum ETH/USDC | $ 161.654K |
B: $ 2,888.03
H: $ 3,075.42 | $ 2,947.60 (1.74%) $ 2,897.23 |
|
Ethereum Classic ETC/USDT | $ 154.269K |
B: $ 11.39
H: $ 11.90 | $ 11.56 (1.35%) $ 11.40 |
|
Zcash ZEC/BTC | $ 146.040K |
B: $ 342.90
H: $ 373.66 | $ 363.47 (1.66%) $ 357.53 |
|
Algorand ALGO/USDT | $ 145.797K |
B: $ 0.115278
H: $ 0.125414 | $ 0.117653 (1.83%) $ 0.115539 |
|
Stellar XLM/USDT | $ 143.854K |
B: $ 0.2059
H: $ 0.2175 | $ 0.2134 (3.34%) $ 0.2065 |
|
Hedera Hashgraph HBAR/USDT | $ 135.744K |
B: $ 0.105887
H: $ 0.111471 | $ 0.108579 (2.34%) $ 0.1061 |
|
Monero XMR/BTC | $ 117.402K |
B: $ 483.51
H: $ 547.94 | $ 507.57 (0.25%) $ 506.28 |
|
VeChain VET/USDT | $ 116.297K |
B: $ 0.010029
H: $ 0.010811 | $ 0.010271 (2.28%) $ 0.010042 |
|
Lido DAO Token LDO/USDT | $ 108.318K |
B: $ 0.5068
H: $ 0.5503 | $ 0.5242 (2.36%) $ 0.5121 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 94.798K |
B: $ 64.97
H: $ 70.17 | $ 68.07 (2.25%) $ 66.58 |
|
SKALE Network SKL/USDT | $ 86.415K |
B: $ 0.009355
H: $ 0.010998 | $ 0.010354 (10.68%) $ 0.009355 |
|
Cronos CRO/USDT | $ 86.285K |
B: $ 0.090178
H: $ 0.093493 | $ 0.091383 (1.3%) $ 0.090212 |
|
Small Love Potion SLP/USDT | $ 82.452K |
B: $ 0.000872
H: $ 0.001172 | $ 0.001041 (18.63%) $ 0.000878 |
|
Ripple XRP/BTC | $ 78.478K |
B: $ 1.8792
H: $ 1.9963 | $ 1.919 (1.7%) $ 1.8869 |
|
Cosmos ATOM/USDT | $ 71.272K |
B: $ 2.3092
H: $ 2.451 | $ 2.3455 (1.3%) $ 2.3154 |
|
Quant QNT/USDT | $ 65.117K |
B: $ 77.16
H: $ 84.04 | $ 81.84 (6.05%) $ 77.17 |
|
MIOTA IOTA/USDT | $ 62.324K |
B: $ 0.084344
H: $ 0.094031 | $ 0.08735 (3.37%) $ 0.084506 |
|
Flow FLOW/USDT | $ 61.083K |
B: $ 0.069568
H: $ 0.073183 | $ 0.070353 (-1.7%) $ 0.071569 |
|
Mina MINA/USDT | $ 61.027K |
B: $ 0.080356
H: $ 0.096412 | $ 0.088817 (9.72%) $ 0.080951 |
|
Basic Attention Token BAT/USDT | $ 59.100K |
B: $ 0.181916
H: $ 0.197418 | $ 0.188208 (2.79%) $ 0.183106 |
|
Ripple XRP/USDC | $ 57.828K |
B: $ 1.8827
H: $ 1.9923 | $ 1.9188 (1.82%) $ 1.8845 |
|
Gala GALA/USDT | $ 53.394K |
B: $ 0.006243
H: $ 0.006845 | $ 0.006404 (2.46%) $ 0.00625 |
|
Binance Coin BNB/BTC | $ 53.230K |
B: $ 861.82
H: $ 905.45 | $ 886.22 (1.88%) $ 869.88 |
|
Cardano ADA/USDC | $ 51.958K |
B: $ 0.349235
H: $ 0.374571 | $ 0.360816 (3.21%) $ 0.34961 |
|
Kava KAVA/USDT | $ 51.829K |
B: $ 0.078032
H: $ 0.084745 | $ 0.079836 (1.32%) $ 0.078798 |
|
Oasis Network ROSE/USDT | $ 49.838K |
B: $ 0.019576
H: $ 0.023084 | $ 0.020105 (-0.89%) $ 0.020285 |
|
Raydium RAY/USDT | $ 47.677K |
B: $ 0.960204
H: $ 1.1378 | $ 1.0459 (8.37%) $ 0.96511 |
|
Tron TRX/USDC | $ 46.876K |
B: $ 0.29723
H: $ 0.303888 | $ 0.303182 (1.75%) $ 0.297979 |
|
Axie Infinity AXS/USDT | $ 46.349K |
B: $ 2.1619
H: $ 2.7391 | $ 2.4891 (14.11%) $ 2.1813 |
|
CoinEx token CET/USDT | $ 45.776K |
B: $ 0.028915
H: $ 0.029442 | $ 0.029052 (-0.24%) $ 0.029121 |
|
Fetch.ai FET/USDT | $ 42.732K |
B: $ 0.23367
H: $ 0.247368 | $ 0.237482 (1.4%) $ 0.234206 |
|
NEM XEM/USDT | $ 42.343K |
B: $ 0.000793
H: $ 0.000887 | $ 0.000821 (2.23%) $ 0.000803 |
|
Banano BAN/USDT | $ 40.841K |
B: $ 0.074274
H: $ 0.081338 | $ 0.0783 (1.72%) $ 0.076979 |
|
Terra LUNA/USDT | $ 39.817K |
B: $ 0.078468
H: $ 0.081925 | $ 0.07904 (0.6%) $ 0.078569 |
|
Bitcoin Cash BCH/USDC | $ 39.162K |
B: $ 575.81
H: $ 600.81 | $ 596.70 (3.47%) $ 576.69 |
|
IoTeX IOTX/USDT | $ 38.613K |
B: $ 0.007627
H: $ 0.008167 | $ 0.007891 (3.46%) $ 0.007627 |
|
Decentraland MANA/USDT | $ 38.389K |
B: $ 0.14822
H: $ 0.178988 | $ 0.162499 (9.63%) $ 0.148227 |
|
Tezos XTZ/USDT | $ 38.274K |
B: $ 0.5676
H: $ 0.6018 | $ 0.5773 (-1.1%) $ 0.5837 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
JasmyCoin JASMY/USDT | $ 36.586K |
B: $ 0.007035
H: $ 0.007503 | $ 0.00727 (3.3%) $ 0.007038 |
|
Ravencoin RVN/USDT | $ 36.315K |
B: $ 0.006666
H: $ 0.007002 | $ 0.006784 (1.24%) $ 0.006701 |
|
Conflux Network CFX/USDT | $ 35.106K |
B: $ 0.069506
H: $ 0.073291 | $ 0.071146 (2.25%) $ 0.069581 |
|
Monero XMR/USDC | $ 34.989K |
B: $ 494.83
H: $ 546.84 | $ 505.24 (-0.23%) $ 506.38 |
|
UMA UMA/USDT | $ 34.484K |
B: $ 0.6909
H: $ 0.731 | $ 0.7033 (0.92%) $ 0.6969 |
|
Chiliz CHZ/USDT | $ 33.698K |
B: $ 0.050015
H: $ 0.055777 | $ 0.05084 (0.13%) $ 0.050776 |
|
Kusama KSM/USDT | $ 33.693K |
B: $ 6.6026
H: $ 6.9476 | $ 6.7398 (1.94%) $ 6.6114 |
|
DigiByte DGB/USDT | $ 33.555K |
B: $ 0.006061
H: $ 0.006356 | $ 0.006112 (0.39%) $ 0.006088 |
|
Injective Protocol INJ/USDT | $ 33.041K |
B: $ 4.5094
H: $ 4.8175 | $ 4.6088 (2.11%) $ 4.5137 |
|
Waves WAVES/USDT | $ 32.956K |
B: $ 0.6411
H: $ 0.6697 | $ 0.6625 (3.18%) $ 0.6421 |
|
Celer Network CELR/USDT | $ 32.892K |
B: $ 0.003502
H: $ 0.003904 | $ 0.003616 (-0.25%) $ 0.003625 |
|
Solana SOL/BTC | $ 32.002K |
B: $ 125.27
H: $ 132.08 | $ 128.10 (1.24%) $ 126.52 |
|
FTX Token FTT/USDT | $ 31.745K |
B: $ 0.4835
H: $ 0.5033 | $ 0.4933 (0.78%) $ 0.4895 |
|
Ankr Network ANKR/USDT | $ 31.544K |
B: $ 0.006158
H: $ 0.006805 | $ 0.006364 (3.35%) $ 0.006158 |
|
Yield Guild Games YGG/USDT | $ 31.543K |
B: $ 0.061005
H: $ 0.068049 | $ 0.063794 (4.41%) $ 0.061098 |
|
Arweave AR/USDT | $ 31.379K |
B: $ 3.509
H: $ 3.739 | $ 3.5471 (0.98%) $ 3.5128 |
|
MultiversX EGLD/USDT | $ 30.853K |
B: $ 5.791
H: $ 6.1632 | $ 5.9248 (1.11%) $ 5.86 |
|
Swipe SXP/USDT | $ 30.594K |
B: $ 0.061001
H: $ 0.064252 | $ 0.062334 (1.77%) $ 0.06125 |
|
dYdX DYDX/USDT | $ 30.586K |
B: $ 0.1685
H: $ 0.1834 | $ 0.1747 (3.25%) $ 0.1692 |
|
BitTorrent BTT/USDT | $ 30.369K |
B: $ 0.00000039
H: $ 0.00000042 | $ 0.0000004 (-3.01%) $ 0.00000041 |
|
iExecRLC RLC/USDT | $ 30.037K |
B: $ 0.5946
H: $ 0.6245 | $ 0.6067 (1.3%) $ 0.5989 |
|
The Graph GRT/USDT | $ 30.033K |
B: $ 0.035737
H: $ 0.037872 | $ 0.036653 (1.79%) $ 0.036008 |
|
Curve DAO Token CRV/USDT | $ 29.953K |
B: $ 0.3541
H: $ 0.3833 | $ 0.3634 (0.22%) $ 0.3626 |
|
Mask Network MASK/USDT | $ 29.887K |
B: $ 0.598
H: $ 0.6322 | $ 0.6103 (2.06%) $ 0.598 |
|
Illuvium ILV/USDT | $ 29.306K |
B: $ 5.6299
H: $ 6.2403 | $ 5.7453 (1.96%) $ 5.6349 |
|
SushiSwap SUSHI/USDT | $ 28.171K |
B: $ 0.2985
H: $ 0.3266 | $ 0.3045 (1.23%) $ 0.3008 |
|
Chromia CHR/USDT | $ 28.168K |
B: $ 0.039868
H: $ 0.044502 | $ 0.041218 (-2.44%) $ 0.042249 |