CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 147.083M
Nb. Paires
3369
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 33.370M B: $ 83,526.00
H: $ 86,840.00		$ 85,766.00 (1.47%) $ 84,526.00
ZEC

Zcash

ZEC/USDT

$ 26.243M B: $ 485.84
H: $ 605.22		$ 564.82 (10.46%) $ 511.34
ETH

Ethereum

ETH/USDT

$ 17.458M B: $ 2,705.12
H: $ 2,850.88		$ 2,794.07 (1.35%) $ 2,756.92
SOL

Solana

SOL/USDT

$ 9.419M B: $ 125.20
H: $ 131.90		$ 129.13 (1.14%) $ 127.68
XRP

Ripple

XRP/USDT

$ 8.867M B: $ 1.8896
H: $ 2.075		$ 2.0253 (3.89%) $ 1.9494
BCH

Bitcoin Cash

BCH/USDT

$ 7.054M B: $ 529.40
H: $ 568.45		$ 549.97 (2.87%) $ 534.61
DOGE

Dogecoin

DOGE/USDT

$ 6.961M B: $ 0.13558
H: $ 0.1445		$ 0.142838 (2.39%) $ 0.139506
TRX

Tron

TRX/USDT

$ 3.616M B: $ 0.2733
H: $ 0.2766		$ 0.2742 (-0.83%) $ 0.2765
DASH

Dash

DASH/USDT

$ 3.566M B: $ 53.35
H: $ 62.00		$ 59.70 (8.9%) $ 54.82
CAKE

PancakeSwap

CAKE/USDT

$ 2.668M B: $ 2.0125
H: $ 2.2888		$ 2.2559 (8.8%) $ 2.0734
BNB

Binance Coin

BNB/USDT

$ 2.225M B: $ 813.66
H: $ 854.61		$ 841.05 (1.05%) $ 832.33
BTC

Bitcoin

BTC/USDC

$ 1.900M B: $ 83,545.06
H: $ 86,852.40		$ 85,781.30 (1.48%) $ 84,527.80
LTC

Litecoin

LTC/USDT

$ 1.879M B: $ 80.86
H: $ 84.37		$ 83.10 (-0.13%) $ 83.21
ADA

Cardano

ADA/USDT

$ 1.541M B: $ 0.3913
H: $ 0.4158		$ 0.4091 (0.84%) $ 0.4057
XMR

Monero

XMR/USDT

$ 1.450M B: $ 338.31
H: $ 405.83		$ 398.64 (13.76%) $ 350.43
SHIB

SHIBA INU

SHIB/USDT

$ 1.317M B: $ 0.00000756
H: $ 0.000008		$ 0.00000791 (1.31%) $ 0.00000781
ZEN

Horizen

ZEN/USDT

$ 1.086M B: $ 11.91
H: $ 12.95		$ 12.55 (2.82%) $ 12.21
LINK

ChainLink

LINK/USDT

$ 992.429K B: $ 11.75
H: $ 12.60		$ 12.37 (3.05%) $ 12.01
ICP

Internet Computer

ICP/USDT

$ 959.092K B: $ 3.9823
H: $ 4.1892		$ 4.0744 (-2.18%) $ 4.1652
BSV

Bitcoin SV

BSV/USDT

$ 927.218K B: $ 20.62
H: $ 21.80		$ 21.07 (-0.94%) $ 21.27
SOL

Solana

SOL/USDC

$ 696.893K B: $ 125.18
H: $ 131.67		$ 129.09 (1.14%) $ 127.63
NEAR

NEAR Protocol

NEAR/USDT

$ 545.873K B: $ 1.8023
H: $ 1.9169		$ 1.8608 (0.61%) $ 1.8495
ZEC

Zcash

ZEC/BTC

$ 424.492K B: $ 481.06
H: $ 608.68		$ 565.36 (10.89%) $ 509.84
DOT

Polkadot

DOT/USDT

$ 389.679K B: $ 2.2597
H: $ 2.3691		$ 2.3394 (1.19%) $ 2.312
AVAX

Avalanche

AVAX/USDT

$ 388.547K B: $ 13.03
H: $ 13.44		$ 13.31 (0.24%) $ 13.28
HBAR

Hedera Hashgraph

HBAR/USDT

$ 360.739K B: $ 0.126478
H: $ 0.13687		$ 0.135069 (4.07%) $ 0.129789
BCH

Bitcoin Cash

BCH/BTC

$ 344.465K B: $ 518.47
H: $ 584.95		$ 550.10 (2.89%) $ 534.63
AXS

Axie Infinity

AXS/USDT

$ 331.760K B: $ 1.07
H: $ 1.1271		$ 1.1091 (0.75%) $ 1.1008
ETC

Ethereum Classic

ETC/USDT

$ 331.150K B: $ 13.21
H: $ 13.76		$ 13.72 (2.03%) $ 13.44
ETH

Ethereum

ETH/USDC

$ 308.467K B: $ 2,706.16
H: $ 2,848.85		$ 2,793.36 (1.33%) $ 2,756.69
USDC

USD Coin

USDC/USDT

$ 307.268K B: $ 1.0003
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
FET

Fetch.ai

FET/USDT

$ 266.815K B: $ 0.265774
H: $ 0.292		$ 0.284611 (1.89%) $ 0.279326
AAVE

Aave

AAVE/USDT

$ 236.340K B: $ 155.18
H: $ 165.62		$ 163.19 (2.54%) $ 159.15
DOGE

Dogecoin

DOGE/BTC

$ 226.268K B: $ 0.134894
H: $ 0.145014		$ 0.142655 (2.12%) $ 0.139688
UNI

Uniswap

UNI/USDT

$ 220.309K B: $ 5.8654
H: $ 6.3535		$ 6.2045 (-2.19%) $ 6.3434
XLM

Stellar

XLM/USDT

$ 207.198K B: $ 0.226
H: $ 0.2403		$ 0.2364 (1.63%) $ 0.2326
XRP

Ripple

XRP/USDC

$ 192.167K B: $ 1.8896
H: $ 2.0747		$ 2.0245 (3.85%) $ 1.9494
1INCH

1inch

1INCH/USDT

$ 189.624K B: $ 0.172896
H: $ 0.20241		$ 0.190783 (6.64%) $ 0.178897
BAT

Basic Attention Token

BAT/USDT

$ 177.351K B: $ 0.177915
H: $ 0.203993		$ 0.194918 (7.5%) $ 0.181323
GALA

Gala

GALA/USDT

$ 176.247K B: $ 0.007276
H: $ 0.007608		$ 0.007505 (0.4%) $ 0.007475
ZEC

Zcash

ZEC/USDC

$ 170.217K B: $ 486.38
H: $ 603.35		$ 565.57 (10.69%) $ 510.93
DAI

Multi-collateral DAI

DAI/USDT

$ 159.755K B: $ 0.9995
H: $ 1.003		$ 1.0012 (0.16%) $ 0.9996
XVG

Verge

XVG/USDT

$ 153.881K B: $ 0.006703
H: $ 0.008778		$ 0.007922 (17.02%) $ 0.00677
XRP

Ripple

XRP/BTC

$ 153.363K B: $ 1.8856
H: $ 2.0786		$ 2.0254 (3.89%) $ 1.9496
ATOM

Cosmos

ATOM/USDT

$ 144.969K B: $ 2.4431
H: $ 2.5521		$ 2.5268 (2.01%) $ 2.477
ADA

Cardano

ADA/USDC

$ 141.403K B: $ 0.390917
H: $ 0.414907		$ 0.408763 (0.89%) $ 0.405162
COMP

Compound

COMP/USDT

$ 140.408K B: $ 28.18
H: $ 29.24		$ 28.91 (1.05%) $ 28.61
SUSHI

SushiSwap

SUSHI/USDT

$ 139.816K B: $ 0.3967
H: $ 0.416		$ 0.4084 (0.34%) $ 0.407
DYDX

dYdX

DYDX/USDT

$ 130.617K B: $ 0.2273
H: $ 0.2431		$ 0.2371 (1.37%) $ 0.2339
ALGO

Algorand

ALGO/USDT

$ 130.376K B: $ 0.132451
H: $ 0.138871		$ 0.136419 (-0.22%) $ 0.136718
QNT

Quant

QNT/USDT

$ 127.859K B: $ 71.77
H: $ 78.17		$ 77.44 (6.78%) $ 72.52
VET

VeChain

VET/USDT

$ 109.129K B: $ 0.012452
H: $ 0.013131		$ 0.012952 (0.99%) $ 0.012825
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
CRO

Cronos

CRO/USDT

$ 105.570K B: $ 0.096981
H: $ 0.112526		$ 0.106393 (7.36%) $ 0.099096
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
MINA

Mina

MINA/USDT

$ 104.797K B: $ 0.103825
H: $ 0.109206		$ 0.105743 (-2.66%) $ 0.108632
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
JASMY

JasmyCoin

JASMY/USDT

$ 99.582K B: $ 0.007004
H: $ 0.007866		$ 0.007463 (-3.12%) $ 0.007703
LTC

Litecoin

LTC/BTC

$ 96.499K B: $ 80.32
H: $ 85.66		$ 83.06 (-0.18%) $ 83.22
THETA

Theta Token

THETA/USDT

$ 95.479K B: $ 0.3318
H: $ 0.3591		$ 0.3565 (4.55%) $ 0.341
DOGE

Dogecoin

DOGE/USDC

$ 92.580K B: $ 0.135597
H: $ 0.144337		$ 0.142852 (2.42%) $ 0.139476
XEC

eCash

XEC/USDT

$ 91.198K B: $ 0.00001107
H: $ 0.00001259		$ 0.00001188 (4.66%) $ 0.00001135
ETH

Ethereum

ETH/BTC

$ 90.930K B: $ 2,702.07
H: $ 2,851.61		$ 2,793.70 (1.36%) $ 2,756.33
DASH

Dash

DASH/BTC

$ 90.675K B: $ 53.04
H: $ 62.42		$ 59.81 (9.05%) $ 54.85
BCH

Bitcoin Cash

BCH/USDC

$ 86.073K B: $ 529.71
H: $ 567.73		$ 550.27 (2.98%) $ 534.33
ERG

Ergo

ERG/USDT

$ 82.040K B: $ 0.45
H: $ 0.5407		$ 0.521 (14.35%) $ 0.4556
INJ

Injective Protocol

INJ/USDT

$ 80.806K B: $ 5.2068
H: $ 5.5536		$ 5.4314 (2.23%) $ 5.3127
XTZ

Tezos

XTZ/USDT

$ 79.675K B: $ 0.478
H: $ 0.4951		$ 0.4908 (-0.49%) $ 0.4932
NEO

NEO

NEO/USDT

$ 79.460K B: $ 3.9567
H: $ 4.1588		$ 4.1206 (0.58%) $ 4.0969
CFX

Conflux Network

CFX/USDT

$ 78.428K B: $ 0.079506
H: $ 0.082656		$ 0.08177 (0.93%) $ 0.081016
IOTA

MIOTA

IOTA/USDT

$ 77.507K B: $ 0.109572
H: $ 0.116791		$ 0.114882 (2.47%) $ 0.112115
CRV

Curve DAO Token

CRV/USDT

$ 76.671K B: $ 0.3637
H: $ 0.385		$ 0.3789 (1.15%) $ 0.3746
RVN

Ravencoin

RVN/USDT

$ 76.439K B: $ 0.007801
H: $ 0.008171		$ 0.00805 (-0.2%) $ 0.008066
IOTX

IoTeX

IOTX/USDT

$ 74.585K B: $ 0.008662
H: $ 0.009596		$ 0.009265 (4.48%) $ 0.008868
OKB

OKB

OKB/USDT

$ 70.879K B: $ 97.09
H: $ 105.26		$ 103.56 (4.22%) $ 99.37
GRT

The Graph

GRT/USDT

$ 70.091K B: $ 0.047308
H: $ 0.050453		$ 0.050016 (3.81%) $ 0.048182
SNX

Synthetix

SNX/USDT

$ 67.990K B: $ 0.5549
H: $ 0.5807		$ 0.5714 (0.86%) $ 0.5665
BNB

Binance Coin

BNB/BTC

$ 64.306K B: $ 810.68
H: $ 859.72		$ 841.75 (1.1%) $ 832.62
CET

CoinEx token

CET/USDT

$ 63.803K B: $ 0.04357
H: $ 0.044263		$ 0.044007 (0.98%) $ 0.043581
ARRR

Pirate Chain

ARRR/USDT

$ 62.913K B: $ 0.3412
H: $ 0.4311		$ 0.3849 (-9.31%) $ 0.4244
AR

Arweave

AR/USDT

$ 60.192K B: $ 3.7039
H: $ 3.8839		$ 3.7771 (0.88%) $ 3.744
SAND

The Sandbox

SAND/USDT

$ 60.076K B: $ 0.146136
H: $ 0.154923		$ 0.154165 (2.59%) $ 0.150269
RAY

Raydium

RAY/USDT

$ 60.067K B: $ 0.955506
H: $ 1.1681		$ 1.0408 (3.62%) $ 1.0044
KSM

Kusama

KSM/USDT

$ 58.218K B: $ 8.3351
H: $ 8.6469		$ 8.5549 (0.71%) $ 8.4947
WAVES

Waves

WAVES/USDT

$ 58.033K B: $ 0.6009
H: $ 0.7211		$ 0.6525 (7.39%) $ 0.6076
LUNA

Terra

LUNA/USDT

$ 57.745K B: $ 0.068894
H: $ 0.089355		$ 0.0768 (9.31%) $ 0.070257
LDO

Lido DAO Token

LDO/USDT

$ 56.805K B: $ 0.5999
H: $ 0.6438		$ 0.6342 (3.46%) $ 0.613
HNT

Helium

HNT/USDT

$ 55.477K B: $ 1.7177
H: $ 1.8091		$ 1.7694 (-1.39%) $ 1.7944
ZIL

Zilliqa

ZIL/USDT

$ 52.814K B: $ 0.005688
H: $ 0.005943		$ 0.005878 (0.53%) $ 0.005847
TRX

Tron

TRX/BTC

$ 50.327K B: $ 0.26436
H: $ 0.286945		$ 0.274022 (-0.71%) $ 0.275969
SLP

Small Love Potion

SLP/USDT

$ 48.347K B: $ 0.000887
H: $ 0.000927		$ 0.000922 (-0.36%) $ 0.000926
MASK

Mask Network

MASK/USDT

$ 47.805K B: $ 0.6493
H: $ 0.6828		$ 0.6755 (0.51%) $ 0.6721
MANA

Decentraland

MANA/USDT

$ 47.784K B: $ 0.158169
H: $ 0.167732		$ 0.165117 (0.37%) $ 0.164511
CHZ

Chiliz

CHZ/USDT

$ 47.633K B: $ 0.027258
H: $ 0.02817		$ 0.027937 (-0.26%) $ 0.028011
SXP

Swipe

SXP/USDT

$ 45.885K B: $ 0.087252
H: $ 0.091552		$ 0.091228 (2.45%) $ 0.089044
EGLD

MultiversX

EGLD/USDT

$ 44.933K B: $ 7.2122
H: $ 7.5833		$ 7.4757 (1.38%) $ 7.374
YGG

Yield Guild Games

YGG/USDT

$ 44.184K B: $ 0.084604
H: $ 0.08975		$ 0.088939 (1.8%) $ 0.087366
DGB

DigiByte

DGB/USDT

$ 43.671K B: $ 0.006296
H: $ 0.006854		$ 0.006802 (4.44%) $ 0.006513
HOLO

Holo

HOT/USDT

$ 43.220K B: $ 0.000544
H: $ 0.000585		$ 0.000573 (2.49%) $ 0.000559
TRX

Tron

TRX/USDC

$ 42.795K B: $ 0.273082
H: $ 0.276438		$ 0.27401 (-0.87%) $ 0.276411