English
Deutsch
Italiano
ไทย
CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
CoinEx
158.200M $
637
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
30.943M $ |
B:
8,292.72 $
H: 8,476.92 $ |
8,423.97 $
(0.77%)
8,360.01 $ |
Bitcoin Cash
BCH/USDT |
13.764M $ |
B:
306.80 $
H: 325.83 $ |
322.65 $
(2.19%)
315.74 $ |
Bitcoin SV
BSV/USDT |
9.959M $ |
B:
252.29 $
H: 273.20 $ |
269.51 $
(0.65%)
267.78 $ |
|
Bitcoin SV
BSV/BCH |
7.808M $ |
B:
252.30 $
H: 278.80 $ |
268.66 $
(0.17%)
268.20 $ |
Ethereum
ETH/USDT |
6.646M $ |
B:
158.73 $
H: 163.63 $ |
162.18 $
(0.92%)
160.70 $ |
Ethereum Classic
ETC/USDT |
5.237M $ |
B:
8.23 $
H: 8.67 $ |
8.64 $
(1.01%)
8.55 $ |
|
Bitcoin SV
BSV/BTC |
4.940M $ |
B:
252.35 $
H: 273.64 $ |
269.50 $
(0.73%)
267.54 $ |
|
Bitcoin Cash
BCH/BTC |
4.835M $ |
B:
306.83 $
H: 326.50 $ |
322.61 $
(2.19%)
315.70 $ |
Ripple
XRP/USDT |
4.082M $ |
B:
0.21765 $
H: 0.223899 $ |
0.22253 $
(0.61%)
0.22119 $ |
Litecoin
LTC/USDT |
4.079M $ |
B:
52.76 $
H: 54.66 $ |
54.36 $
(1.1%)
53.77 $ |
|
Litecoin
LTC/BTC |
3.332M $ |
B:
52.63 $
H: 55.05 $ |
54.35 $
(0.98%)
53.82 $ |
|
Ethereum Classic
ETC/BCH |
3.198M $ |
B:
8.12 $
H: 8.88 $ |
8.64 $
(1.2%)
8.54 $ |
EOS
EOS/BCH |
3.197M $ |
B:
3.39 $
H: 3.77 $ |
3.58 $
(-0.35%)
3.59 $ |
|
EOS
EOS/USDT |
3.126M $ |
B:
3.43 $
H: 3.61 $ |
3.58 $
(-0.44%)
3.60 $ |
|
Ethereum
ETH/BTC |
2.819M $ |
B:
158.45 $
H: 164.11 $ |
162.17 $
(0.95%)
160.65 $ |
Dash
DASH/USDT |
2.797M $ |
B:
98.04 $
H: 110.61 $ |
107.48 $
(7.29%)
100.18 $ |
Zcash
ZEC/USDT |
2.719M $ |
B:
47.80 $
H: 52.27 $ |
51.87 $
(6.12%)
48.88 $ |
|
Litecoin
LTC/BCH |
1.532M $ |
B:
51.40 $
H: 56.13 $ |
54.39 $
(0.82%)
53.95 $ |
Dogecoin
DOGE/USDT |
1.527M $ |
B:
0.002225 $
H: 0.002283 $ |
0.002259 $
(0.17%)
0.002255 $ |
Tron
TRX/USDT |
1.467M $ |
B:
0.016011 $
H: 0.016514 $ |
0.016403 $
(1.2%)
0.016209 $ |
Monero
XMR/USDT |
1.423M $ |
B:
60.79 $
H: 63.14 $ |
62.85 $
(2%)
61.62 $ |
Cosmos
ATOM/BCH |
1.125M $ |
B:
4.21 $
H: 4.64 $ |
4.45 $
(1.17%)
4.40 $ |
NEM
XEM/BCH |
1.093M $ |
B:
0.036807 $
H: 0.040843 $ |
0.039147 $
(1.25%)
0.038666 $ |
|
Ethereum
ETH/BCH |
1.091M $ |
B:
153.35 $
H: 169.22 $ |
162.16 $
(0.89%)
160.73 $ |
|
Bitcoin
BTC/USDC |
1.088M $ |
B:
8,282.84 $
H: 8,472.93 $ |
8,423.17 $
(0.79%)
8,357.52 $ |
Qtum
QTUM/BCH |
986.579K $ |
B:
1.79 $
H: 1.98 $ |
1.90 $
(0.3%)
1.89 $ |
|
EOS
EOS/BTC |
972.826K $ |
B:
3.42 $
H: 3.65 $ |
3.58 $
(-0.4%)
3.59 $ |
Seele
SEELE/BTC |
933.048K $ |
B:
0.111396 $
H: 0.117439 $ |
0.113729 $
(-1.52%)
0.115485 $ |
|
Cosmos
ATOM/BTC |
928.093K $ |
B:
4.34 $
H: 4.51 $ |
4.46 $
(1.48%)
4.39 $ |
|
Monero
XMR/BCH |
897.163K $ |
B:
59.37 $
H: 64.93 $ |
62.81 $
(1.96%)
61.61 $ |
|
Ethereum Classic
ETC/BTC |
869.354K $ |
B:
8.21 $
H: 8.69 $ |
8.63 $
(1.12%)
8.54 $ |
VeChain
VET/BCH |
860.004K $ |
B:
0.005298 $
H: 0.005963 $ |
0.005621 $
(-0.44%)
0.005645 $ |
Paxos Standard Token
PAX/USDT |
766.869K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Zcash
ZEC/BCH |
765.359K $ |
B:
47.28 $
H: 53.43 $ |
51.90 $
(5.92%)
49.00 $ |
|
Ripple
XRP/BTC |
709.401K $ |
B:
0.21702 $
H: 0.225486 $ |
0.222477 $
(0.54%)
0.221289 $ |
|
Ethereum
ETH/USDC |
645.224K $ |
B:
158.48 $
H: 163.76 $ |
162.28 $
(0.94%)
160.77 $ |
Algorand
ALGO/BCH |
613.466K $ |
B:
0.222458 $
H: 0.24779 $ |
0.234886 $
(0.42%)
0.23391 $ |
|
Bitcoin Cash
BCH/USDC |
612.557K $ |
B:
306.08 $
H: 326.20 $ |
322.62 $
(1.91%)
316.56 $ |
NEO
NEO/USDT |
607.677K $ |
B:
10.24 $
H: 10.57 $ |
10.52 $
(1.27%)
10.39 $ |
|
Ripple
XRP/BCH |
588.043K $ |
B:
0.210502 $
H: 0.231978 $ |
0.222661 $
(0.71%)
0.221081 $ |
|
Litecoin
LTC/USDC |
572.278K $ |
B:
52.64 $
H: 54.79 $ |
54.39 $
(1.01%)
53.84 $ |
|
Zcash
ZEC/BTC |
567.056K $ |
B:
47.74 $
H: 52.61 $ |
52.04 $
(6.06%)
49.07 $ |
Stellar
XLM/BCH |
546.717K $ |
B:
0.053745 $
H: 0.059656 $ |
0.057116 $
(0.17%)
0.057019 $ |
|
EOS
EOS/ETH |
527.103K $ |
B:
3.41 $
H: 3.66 $ |
3.58 $
(-0.32%)
3.59 $ |
|
Tron
TRX/BCH |
518.781K $ |
B:
0.015521 $
H: 0.01707 $ |
0.016378 $
(1.17%)
0.016188 $ |
|
NEO
NEO/BCH |
503.020K $ |
B:
9.92 $
H: 10.91 $ |
10.51 $
(0.81%)
10.42 $ |
Binance Coin
BNB/USDT |
500.152K $ |
B:
16.72 $
H: 17.26 $ |
17.14 $
(0.73%)
17.02 $ |
ChainLink
LINK/BTC |
485.901K $ |
B:
2.42 $
H: 2.51 $ |
2.47 $
(0.45%)
2.46 $ |
|
Seele
SEELE/BCH |
485.607K $ |
B:
0.107187 $
H: 0.12157 $ |
0.11375 $
(-1.58%)
0.115573 $ |
Cardano
ADA/USDT |
470.488K $ |
B:
0.042864 $
H: 0.044049 $ |
0.04379 $
(-0.45%)
0.043986 $ |
Zcoin
XZC/BCH |
470.067K $ |
B:
4.55 $
H: 5.04 $ |
4.85 $
(1.84%)
4.76 $ |
|
Monero
XMR/BTC |
440.069K $ |
B:
60.64 $
H: 63.35 $ |
62.81 $
(1.94%)
61.62 $ |
Basic Attention Token
BAT/BCH |
437.953K $ |
B:
0.196024 $
H: 0.216279 $ |
0.20749 $
(1.3%)
0.204817 $ |
BitTorrent
BTT/USDT |
433.175K $ |
B:
0.000338 $
H: 0.000346 $ |
0.000344 $
(0.7%)
0.000341 $ |
|
Stellar
XLM/USDT |
419.206K $ |
B:
0.055707 $
H: 0.057191 $ |
0.057178 $
(0.48%)
0.056905 $ |
|
Cosmos
ATOM/USDT |
413.053K $ |
B:
4.36 $
H: 4.48 $ |
4.46 $
(1.47%)
4.39 $ |
Siacoin
SC/BCH |
409.868K $ |
B:
0.001368 $
H: 0.001509 $ |
0.001465 $
(1.08%)
0.001449 $ |
|
ChainLink
LINK/ETH |
403.224K $ |
B:
2.40 $
H: 2.52 $ |
2.48 $
(1%)
2.45 $ |
|
Bitcoin Cash
BCH/PAX |
384.107K $ |
B:
306.81 $
H: 327.16 $ |
322.55 $
(2.13%)
315.83 $ |
Ontology
ONT/USDT |
379.307K $ |
B:
0.6156 $
H: 0.6428 $ |
0.6393 $
(2.45%)
0.624 $ |
|
Seele
SEELE/USDT |
349.890K $ |
B:
0.112615 $
H: 0.115288 $ |
0.113066 $
(-1.56%)
0.114861 $ |
CoinEx token
CET/BTC |
342.114K $ |
B:
0.013268 $
H: 0.01379 $ |
0.013673 $
(0.77%)
0.013568 $ |
Bytom
BTM/USDT |
338.509K $ |
B:
0.080015 $
H: 0.085445 $ |
0.083806 $
(3.31%)
0.081124 $ |
|
Dash
DASH/BTC |
335.283K $ |
B:
97.89 $
H: 111.28 $ |
107.46 $
(7.09%)
100.35 $ |
HyperCash
HC/BCH |
330.989K $ |
B:
1.31 $
H: 1.46 $ |
1.39 $
(0.92%)
1.38 $ |
|
Bitcoin Cash
BCH/TUSD |
325.554K $ |
B:
305.64 $
H: 325.69 $ |
323.45 $
(2.38%)
315.94 $ |
|
Cardano
ADA/BCH |
324.296K $ |
B:
0.041304 $
H: 0.04605 $ |
0.043774 $
(-0.53%)
0.044008 $ |
|
Tron
TRX/ETH |
314.235K $ |
B:
0.015867 $
H: 0.016605 $ |
0.016379 $
(1.04%)
0.01621 $ |
Tezos
XTZ/BCH |
276.881K $ |
B:
1.42 $
H: 1.59 $ |
1.51 $
(1.7%)
1.49 $ |
|
Ripple
XRP/USDC |
276.335K $ |
B:
0.217547 $
H: 0.22366 $ |
0.222507 $
(0.51%)
0.22138 $ |
|
BitTorrent
BTTBCH |
265.732K $ |
B:
0.000324 $
H: 0.000362 $ |
0.000343 $
(0.35%)
0.000342 $ |
|
ChainLink
LINK/BCH |
261.955K $ |
B:
2.33 $
H: 2.59 $ |
2.47 $
(0.68%)
2.45 $ |
|
Ethereum
ETH/TUSD |
250.981K $ |
B:
158.31 $
H: 164.00 $ |
162.39 $
(0.83%)
161.05 $ |
|
Tron
TRX/BTC |
250.831K $ |
B:
0.015949 $
H: 0.016538 $ |
0.016392 $
(1.21%)
0.016197 $ |
ICON
ICX/BTC |
246.946K $ |
B:
0.147279 $
H: 0.173777 $ |
0.167469 $
(11.79%)
0.149811 $ |
|
Cardano
ADA/BTC |
244.417K $ |
B:
0.042708 $
H: 0.044673 $ |
0.04372 $
(-0.39%)
0.04389 $ |
|
Bitcoin
BTC/TUSD |
229.175K $ |
B:
8,253.99 $
H: 8,487.72 $ |
8,435.04 $
(0.83%)
8,365.84 $ |
|
Bitcoin
BTC/PAX |
229.055K $ |
B:
8,263.41 $
H: 8,484.19 $ |
8,418.47 $
(0.62%)
8,366.40 $ |
|
Ethereum
ETH/PAX |
225.352K $ |
B:
158.40 $
H: 164.04 $ |
162.35 $
(0.88%)
160.93 $ |
Huobi Token
HT/USDT |
224.230K $ |
B:
3.06 $
H: 3.12 $ |
3.11 $
(0.66%)
3.08 $ |
OKB
OKB/USDT |
221.575K $ |
B:
2.79 $
H: 2.84 $ |
2.82 $
(-0.37%)
2.83 $ |
TrueUSD
TUSD/USDT |
217.091K $ |
B:
0.9993 $
H: 1.01 $ |
1.01 $
(0.11%)
1.00 $ |
|
Ontology
ONT/BCH |
215.433K $ |
B:
0.604881 $
H: 0.668066 $ |
0.639015 $
(2.65%)
0.622545 $ |
USD Coin
USDC/USDT |
215.210K $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0.12%)
1.00 $ |
|
Zcoin
XZC/BTC |
208.743K $ |
B:
4.59 $
H: 4.96 $ |
4.86 $
(2.49%)
4.74 $ |
Gemini Dollars
GUSD/USDT |
205.257K $ |
B:
0.9973 $
H: 1.00 $ |
0.9993 $
(-0.06%)
0.9999 $ |
|
CoinEx token
CET/USDT |
203.712K $ |
B:
0.013366 $
H: 0.013723 $ |
0.013686 $
(1.3%)
0.01351 $ |
|
CoinEx token
CET/BCH |
198.386K $ |
B:
0.012886 $
H: 0.014301 $ |
0.013687 $
(1.16%)
0.013529 $ |
|
Seele
SEELE/ETH |
197.260K $ |
B:
0.110271 $
H: 0.118764 $ |
0.113059 $
(-2.02%)
0.115387 $ |
|
Dogecoin
DOGE/BTC |
192.607K $ |
B:
0.002218 $
H: 0.002293 $ |
0.002253 $
(0.02%)
0.002253 $ |
|
CoinEx token
CET/ETH |
184.588K $ |
B:
0.013103 $
H: 0.01401 $ |
0.013558 $
(0.21%)
0.013529 $ |
Decred
DCR/BCH |
183.705K $ |
B:
16.77 $
H: 18.50 $ |
17.79 $
(1.68%)
17.49 $ |
|
Dogecoin
DOGE/BCH |
182.128K $ |
B:
0.002148 $
H: 0.002388 $ |
0.002268 $
(0.33%)
0.002261 $ |
|
ICON
ICX/BCH |
173.227K $ |
B:
0.14492 $
H: 0.173436 $ |
0.167478 $
(12.2%)
0.149266 $ |
|
BitTorrent
BTT/BTC |
171.199K $ |
B:
0.000335 $
H: 0.00035 $ |
0.000344 $
(0.52%)
0.000342 $ |
0x
ZRX/BCH |
153.374K $ |
B:
0.215042 $
H: 0.237309 $ |
0.227094 $
(0.5%)
0.225969 $ |
|
Algorand
ALGO/USDT |
150.320K $ |
B:
0.232 $
H: 0.2374 $ |
0.2351 $
(0.51%)
0.2339 $ |
Komodo
KMD/BCH |
147.786K $ |
B:
0.544923 $
H: 0.607657 $ |
0.573075 $
(0.25%)
0.57165 $ |
|
Dash
DASH/BCH |
146.994K $ |
B:
96.85 $
H: 111.31 $ |
107.26 $
(6.93%)
100.31 $ |
|
CoinEx token
CET/USDC |
141.134K $ |
B:
0.013344 $
H: 0.01381 $ |
0.013585 $
(-0.26%)
0.013621 $ |
|
ICON
ICX/USDT |
137.070K $ |
B:
0.1479 $
H: 0.173 $ |
0.167216 $
(11.58%)
0.149858 $ |
Ravencoin
RVN/BTC |
130.260K $ |
B:
0.025044 $
H: 0.026533 $ |
0.02603 $
(2.42%)
0.025414 $ |
|
Decred
DCR/BTC |
122.904K $ |
B:
16.99 $
H: 18.06 $ |
17.74 $
(1.69%)
17.44 $ |
Hydro Protocol
HOT/BTC |
117.535K $ |
B:
0.000607 $
H: 0.000671 $ |
0.00066 $
(0.25%)
0.000658 $ |
Dero
DERO/BTC |
111.574K $ |
B:
0.430226 $
H: 0.48293 $ |
0.440911 $
(-7%)
0.474096 $ |
|
Basic Attention Token
BAT/BTC |
106.554K $ |
B:
0.200103 $
H: 0.21116 $ |
0.208241 $
(1.63%)
0.204904 $ |
Grin
GRIN/BCH |
104.640K $ |
B:
0.934105 $
H: 1.05 $ |
1.01 $
(3.23%)
0.979706 $ |
|
Komodo
KMD/BTC |
91.764K $ |
B:
0.562163 $
H: 0.589655 $ |
0.575104 $
(-0.34%)
0.577091 $ |
NNB Token
NNB/USDT |
88.574K $ |
B:
0.000933 $
H: 0.001031 $ |
0.001018 $
(5.36%)
0.000966 $ |
Syscoin
SYS/BCH |
87.295K $ |
B:
0.020497 $
H: 0.024555 $ |
0.021779 $
(1.26%)
0.021508 $ |
|
Bytom
BTM/BCH |
85.675K $ |
B:
0.078875 $
H: 0.089271 $ |
0.084166 $
(2.89%)
0.081802 $ |
|
Hydro Protocol
HOT/ETH |
83.503K $ |
B:
0.000603 $
H: 0.000655 $ |
0.000624 $
(-0.63%)
0.000628 $ |
|
Qtum
QTUM/BTC |
83.075K $ |
B:
1.83 $
H: 1.93 $ |
1.89 $
(-0.16%)
1.90 $ |
|
Stellar
XLM/BTC |
79.647K $ |
B:
0.055478 $
H: 0.057813 $ |
0.057283 $
(0.47%)
0.057015 $ |
OmiseGO
OMG/BCH |
79.171K $ |
B:
0.726861 $
H: 0.80277 $ |
0.765919 $
(0.39%)
0.762979 $ |
Lambda
LAMB/USDT |
78.940K $ |
B:
0.025853 $
H: 0.02677 $ |
0.026418 $
(2.01%)
0.025898 $ |
Zilliqa
ZIL/BCH |
75.993K $ |
B:
0.004697 $
H: 0.005278 $ |
0.005062 $
(0.71%)
0.005027 $ |
|
NEO
NEO/BTC |
75.875K $ |
B:
10.21 $
H: 10.58 $ |
10.50 $
(0.81%)
10.41 $ |
Lisk
LSK/BCH |
74.164K $ |
B:
0.72499 $
H: 0.861407 $ |
0.78524 $
(5.12%)
0.747012 $ |
NANO
NANO/BTC |
74.020K $ |
B:
0.654461 $
H: 0.693327 $ |
0.676361 $
(1.18%)
0.668466 $ |
OneLedger
OLT/BTC |
73.862K $ |
B:
0.005821 $
H: 0.006218 $ |
0.006106 $
(1.96%)
0.005988 $ |
|
Bytom
BTM/ETH |
70.292K $ |
B:
0.079432 $
H: 0.087156 $ |
0.084194 $
(2.93%)
0.081801 $ |
|
Bytom
BTM/BTC |
69.960K $ |
B:
0.079693 $
H: 0.086888 $ |
0.084155 $
(3.56%)
0.081259 $ |
Golem
GNT/BTC |
69.500K $ |
B:
0.033834 $
H: 0.036112 $ |
0.03437 $
(-1.65%)
0.034945 $ |
|
Hydro Protocol
HOT/BCH |
66.636K $ |
B:
0.000577 $
H: 0.000697 $ |
0.000639 $
(-1.3%)
0.000647 $ |
|
NNB Token
NNB/BTC |
64.656K $ |
B:
0.000886 $
H: 0.001015 $ |
0.001 $
(-0.08%)
0.001001 $ |
|
VeChain
VET/BTC |
64.516K $ |
B:
0.005484 $
H: 0.00575 $ |
0.005607 $
(-0.81%)
0.005653 $ |
|
Basic Attention Token
BAT/USDT |
57.903K $ |
B:
0.198897 $
H: 0.210855 $ |
0.208868 $
(2.41%)
0.203948 $ |
|
Ontology
ONT/BTC |
53.142K $ |
B:
0.614988 $
H: 0.647891 $ |
0.638621 $
(2.26%)
0.624493 $ |
WINGS
WINGS/BTC |
51.226K $ |
B:
0.005307 $
H: 0.016954 $ |
0.015837 $
(11.43%)
0.014212 $ |
|
NNB Token
NNB/CET |
50.640K $ |
B:
0.000896 $
H: 0.000961 $ |
0.000945 $
(3.07%)
0.000917 $ |
|
NANO
NANO/BCH |
47.725K $ |
B:
0.635229 $
H: 0.714959 $ |
0.669234 $
(0.31%)
0.667159 $ |
Hydrogen
HYDRO/ETH |
47.508K $ |
B:
0.000619 $
H: 0.000785 $ |
0.000736 $
(10.67%)
0.000665 $ |
|
Syscoin
SYS/BTC |
45.427K $ |
B:
0.020757 $
H: 0.02399 $ |
0.021778 $
(1.31%)
0.021498 $ |
|
Grin
GRIN/USDT |
45.381K $ |
B:
0.9713 $
H: 1.02 $ |
1.02 $
(3.95%)
0.9781 $ |
Ultiledger
ULT/BTC |
45.311K $ |
B:
0.023021 $
H: 0.023904 $ |
0.023568 $
(0.02%)
0.023564 $ |
|
Tezos
XTZ/BTC |
44.537K $ |
B:
1.46 $
H: 1.53 $ |
1.52 $
(2.19%)
1.48 $ |
|
NEM
XEM/USDT |
43.503K $ |
B:
0.038078 $
H: 0.039372 $ |
0.039169 $
(1.33%)
0.038655 $ |
|
NANO
NANO/USDT |
42.964K $ |
B:
0.6595 $
H: 0.6805 $ |
0.6729 $
(1.04%)
0.666 $ |
|
Grin
GRIN/BTC |
41.626K $ |
B:
0.960712 $
H: 1.02 $ |
1.01 $
(3.93%)
0.976198 $ |
|
Algorand
ALGO/BTC |
41.423K $ |
B:
0.230123 $
H: 0.239727 $ |
0.234945 $
(0.37%)
0.23408 $ |
|
Ravencoin
RVN/BCH |
40.546K $ |
B:
0.024596 $
H: 0.027673 $ |
0.026048 $
(2.01%)
0.025534 $ |
IOTA
IOTA/USDT |
40.540K $ |
B:
0.229311 $
H: 0.23899 $ |
0.238894 $
(2.99%)
0.231966 $ |
Cortex
CTXC/BTC |
40.259K $ |
B:
0.068 $
H: 0.074427 $ |
0.069835 $
(1.5%)
0.068803 $ |
|
Lisk
LSK/BTC |
39.930K $ |
B:
0.732994 $
H: 0.838198 $ |
0.788062 $
(6.18%)
0.742202 $ |
|
Hydrogen
HYDRO/BTC |
37.932K $ |
B:
0.000619 $
H: 0.000675 $ |
0.000645 $
(1.56%)
0.000635 $ |
|
OmiseGO
OMG/ETH |
37.875K $ |
B:
0.743223 $
H: 0.783089 $ |
0.769868 $
(1.02%)
0.762062 $ |
|
Zilliqa
ZIL/BTC |
34.468K $ |
B:
0.004744 $
H: 0.005064 $ |
0.005032 $
(0.77%)
0.004993 $ |
|
OmiseGO
OMG/BTC |
34.275K $ |
B:
0.732745 $
H: 0.79166 $ |
0.767339 $
(-0.1%)
0.768118 $ |
|
NEM
XEM/BTC |
31.896K $ |
B:
0.037815 $
H: 0.039502 $ |
0.039171 $
(1.86%)
0.038456 $ |
|
IOTA
IOTA/BTC |
31.799K $ |
B:
0.228382 $
H: 0.239812 $ |
0.238146 $
(2.21%)
0.232993 $ |
|
IOTA
IOTA/BCH |
31.492K $ |
B:
0.222721 $
H: 0.246406 $ |
0.238183 $
(2.13%)
0.233206 $ |
|
VeChain
VET/ETH |
30.405K $ |
B:
0.005459 $
H: 0.00582 $ |
0.005624 $
(-0.37%)
0.005645 $ |
Loom Network
LOOM/ETH |
30.361K $ |
B:
0.0165 $
H: 0.018194 $ |
0.017764 $
(3.41%)
0.017177 $ |
TurtleCoin
TRTL/BCH |
27.534K $ |
B:
0.0000181 $
H: 0.00002264 $ |
0.00002194 $
(9.78%)
0.00001998 $ |
|
Basic Attention Token
BAT/ETH |
25.091K $ |
B:
0.19846 $
H: 0.212159 $ |
0.209417 $
(2.29%)
0.204732 $ |
Content Neutrality Network
CNN/BTC |
23.374K $ |
B:
0.0000456 $
H: 0.00006018 $ |
0.00005559 $
(2.32%)
0.00005434 $ |
|
0x
ZRX/BTC |
23.204K $ |
B:
0.220255 $
H: 0.230487 $ |
0.229048 $
(1.4%)
0.225887 $ |
|
Golem
GNT/ETH |
22.996K $ |
B:
0.033594 $
H: 0.036597 $ |
0.034335 $
(-2.14%)
0.035087 $ |
|
HyperCash
HC/BTC |
22.934K $ |
B:
1.35 $
H: 1.42 $ |
1.38 $
(0.64%)
1.38 $ |
|
Zilliqa
ZIL/ETH |
21.911K $ |
B:
0.004789 $
H: 0.005084 $ |
0.005023 $
(1.35%)
0.004956 $ |
CyberMiles
CMT/BTC |
20.446K $ |
B:
0.010863 $
H: 0.011529 $ |
0.011204 $
(0.01%)
0.011202 $ |
|
Lambda
LAMB/ETH |
20.262K $ |
B:
0.02554 $
H: 0.027284 $ |
0.026328 $
(1.67%)
0.025897 $ |
|
Lambda
LAMB/BTC |
20.140K $ |
B:
0.025542 $
H: 0.029669 $ |
0.026451 $
(2.73%)
0.025749 $ |
|
TurtleCoin
TRTL/BTC |
20.135K $ |
B:
0.00001824 $
H: 0.00002034 $ |
0.00002021 $
(5.15%)
0.00001922 $ |
|
0x
ZRX/ETH |
19.264K $ |
B:
0.219073 $
H: 0.231435 $ |
0.227774 $
(0.75%)
0.226089 $ |
|
Loom Network
LOOM/BTC |
18.168K $ |
B:
0.016917 $
H: 0.017971 $ |
0.017606 $
(2.73%)
0.017138 $ |
|
Siacoin
SC/USDT |
17.567K $ |
B:
0.00142 $
H: 0.001471 $ |
0.001456 $
(1.78%)
0.001431 $ |
|
Dero
DERO/BCH |
17.387K $ |
B:
0.429726 $
H: 0.500563 $ |
0.461877 $
(-2.81%)
0.475255 $ |
Egretia
EGT/BTC |
16.324K $ |
B:
0.00145 $
H: 0.001543 $ |
0.001515 $
(1.61%)
0.001491 $ |
BitKan
KAN/BTC |
16.268K $ |
B:
0.002079 $
H: 0.002176 $ |
0.002123 $
(0.29%)
0.002117 $ |
|
Siacoin
SC/BTC |
13.640K $ |
B:
0.001411 $
H: 0.001481 $ |
0.001458 $
(0.71%)
0.001448 $ |
ONG
ONG/BTC |
13.495K $ |
B:
0.101503 $
H: 0.106809 $ |
0.10412 $
(-1.08%)
0.105253 $ |
TokenClub
TCT/ETH |
11.512K $ |
B:
0.009133 $
H: 0.011034 $ |
0.009779 $
(-3.24%)
0.010106 $ |
|
TokenClub
TCT/BTC |
10.390K $ |
B:
0.009264 $
H: 0.010565 $ |
0.010148 $
(1.8%)
0.009969 $ |
Linfinity
LFC/BTC |
6.832K $ |
B:
0.00009287 $
H: 0.000132 $ |
0.000115 $
(10.52%)
0.000104 $ |
|
Ultiledger
ULT/ETH |
1.820K $ |
B:
0.022984 $
H: 0.024085 $ |
0.023553 $
(-0.26%)
0.023615 $ |