CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 83.423M
Nb. Paires
3411
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 29.493M B: $ 63,815.00
H: $ 68,185.00		$ 66,412.00 (3.89%) $ 63,927.00
ETH

Ethereum

ETH/USDT

$ 20.239M B: $ 1,860.97
H: $ 2,054.55		$ 1,981.08 (6.36%) $ 1,862.54
ZEC

Zcash

ZEC/USDT

$ 4.199M B: $ 205.53
H: $ 233.93		$ 222.94 (7.57%) $ 207.26
XRP

Ripple

XRP/USDT

$ 4.114M B: $ 1.2866
H: $ 1.4327		$ 1.3762 (6.65%) $ 1.2904
SOL

Solana

SOL/USDT

$ 3.968M B: $ 78.68
H: $ 88.84		$ 85.13 (7.75%) $ 79.01
DOGE

Dogecoin

DOGE/USDT

$ 3.077M B: $ 0.088321
H: $ 0.098		$ 0.093597 (5.31%) $ 0.088876
DOT

Polkadot

DOT/USDT

$ 1.580M B: $ 1.4579
H: $ 1.6803		$ 1.571 (7.51%) $ 1.4613
ADA

Cardano

ADA/USDT

$ 1.231M B: $ 0.2625
H: $ 0.2924		$ 0.2786 (5.73%) $ 0.2635
TRX

Tron

TRX/USDT

$ 1.178M B: $ 0.2787
H: $ 0.2834		$ 0.281 (0.75%) $ 0.2789
BNB

Binance Coin

BNB/USDT

$ 1.025M B: $ 593.25
H: $ 631.93		$ 622.02 (4.76%) $ 593.77
LTC

Litecoin

LTC/USDT

$ 892.551K B: $ 51.60
H: $ 55.49		$ 54.00 (3.99%) $ 51.93
XMR

Monero

XMR/USDT

$ 792.583K B: $ 324.61
H: $ 351.22		$ 344.74 (3.7%) $ 332.43
ATOM

Cosmos

ATOM/USDT

$ 789.178K B: $ 1.7629
H: $ 1.8832		$ 1.8396 (3.26%) $ 1.7816
BCH

Bitcoin Cash

BCH/USDT

$ 770.573K B: $ 441.25
H: $ 467.52		$ 445.84 (0.39%) $ 444.13
DASH

Dash

DASH/USDT

$ 687.414K B: $ 30.73
H: $ 34.54		$ 33.04 (6.1%) $ 31.14
CELR

Celer Network

CELR/USDT

$ 533.784K B: $ 0.002266
H: $ 0.002786		$ 0.002528 (10.15%) $ 0.002295
XTZ

Tezos

XTZ/USDT

$ 524.170K B: $ 0.3561
H: $ 0.4441		$ 0.3882 (7.8%) $ 0.3601
NEAR

NEAR Protocol

NEAR/USDT

$ 392.754K B: $ 1.0441
H: $ 1.2105		$ 1.1528 (8.71%) $ 1.0604
USDC

USD Coin

USDC/USDT

$ 349.029K B: $ 0.9998
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
UNI

Uniswap

UNI/USDT

$ 271.358K B: $ 3.5444
H: $ 3.9715		$ 3.7789 (6.44%) $ 3.5504
LINK

ChainLink

LINK/USDT

$ 252.062K B: $ 8.2713
H: $ 9.2009		$ 8.8773 (6.89%) $ 8.3052
SUSHI

SushiSwap

SUSHI/USDT

$ 244.336K B: $ 0.1882
H: $ 0.2153		$ 0.2018 (6.43%) $ 0.1896
BTC

Bitcoin

BTC/USDC

$ 238.858K B: $ 63,887.22
H: $ 68,152.81		$ 66,437.00 (3.87%) $ 63,964.60
ZEN

Horizen

ZEN/USDT

$ 226.713K B: $ 4.9333
H: $ 5.7242		$ 5.4029 (7.59%) $ 5.0218
ETH

Ethereum

ETH/BTC

$ 226.702K B: $ 1,855.74
H: $ 2,056.41		$ 1,981.68 (6.42%) $ 1,862.08
AVAX

Avalanche

AVAX/USDT

$ 221.459K B: $ 8.4708
H: $ 9.4175		$ 9.1651 (7.54%) $ 8.5225
DOGE

Dogecoin

DOGE/BTC

$ 194.559K B: $ 0.08832
H: $ 0.098964		$ 0.093402 (5.24%) $ 0.08875
CRV

Curve DAO Token

CRV/USDT

$ 177.087K B: $ 0.2297
H: $ 0.2584		$ 0.2471 (7.06%) $ 0.2308
SHIB

SHIBA INU

SHIB/USDT

$ 175.207K B: $ 0.00000545
H: $ 0.00000596		$ 0.00000567 (3.36%) $ 0.00000548
ICP

Internet Computer

ICP/USDT

$ 174.790K B: $ 2.2794
H: $ 2.5579		$ 2.4041 (4.17%) $ 2.3079
CAKE

PancakeSwap

CAKE/USDT

$ 150.119K B: $ 1.2383
H: $ 1.3455		$ 1.3157 (6.1%) $ 1.2401
ETC

Ethereum Classic

ETC/USDT

$ 147.889K B: $ 8.1457
H: $ 8.9046		$ 8.6246 (5.33%) $ 8.1883
XRP

Ripple

XRP/USDC

$ 134.061K B: $ 1.2853
H: $ 1.4323		$ 1.3762 (6.64%) $ 1.2905
ETH

Ethereum

ETH/USDC

$ 117.242K B: $ 1,861.02
H: $ 2,054.75		$ 1,981.60 (6.43%) $ 1,861.82
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
DOGE

Dogecoin

DOGE/USDC

$ 104.530K B: $ 0.088417
H: $ 0.09773		$ 0.093637 (5.35%) $ 0.088882
HBAR

Hedera Hashgraph

HBAR/USDT

$ 103.887K B: $ 0.094536
H: $ 0.103334		$ 0.099228 (4.24%) $ 0.095192
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/BTC

$ 101.706K B: $ 203.75
H: $ 235.95		$ 222.59 (7.38%) $ 207.29
LDO

Lido DAO Token

LDO/USDT

$ 93.292K B: $ 0.2809
H: $ 0.3209		$ 0.304 (6.78%) $ 0.2847
XLM

Stellar

XLM/USDT

$ 91.382K B: $ 0.1484
H: $ 0.1646		$ 0.1577 (5.7%) $ 0.1492
CET

CoinEx token

CET/USDT

$ 85.406K B: $ 0.027482
H: $ 0.029537		$ 0.029339 (6.75%) $ 0.027484
IOTA

MIOTA

IOTA/USDT

$ 78.718K B: $ 0.063736
H: $ 0.070876		$ 0.06721 (4.94%) $ 0.064045
GRT

The Graph

GRT/USDT

$ 70.981K B: $ 0.024442
H: $ 0.027269		$ 0.026174 (6.1%) $ 0.024669
SKL

SKALE Network

SKL/USDT

$ 68.454K B: $ 0.006171
H: $ 0.006812		$ 0.006485 (4.78%) $ 0.006189
BCH

Bitcoin Cash

BCH/BTC

$ 67.495K B: $ 427.69
H: $ 477.77		$ 445.58 (0.28%) $ 444.35
LTC

Litecoin

LTC/BTC

$ 67.014K B: $ 51.37
H: $ 55.94		$ 53.99 (4.02%) $ 51.91
QNT

Quant

QNT/USDT

$ 65.821K B: $ 60.94
H: $ 67.52		$ 63.19 (3.49%) $ 61.06
SOL

Solana

SOL/BTC

$ 65.364K B: $ 78.61
H: $ 88.95		$ 85.14 (7.79%) $ 78.99
FET

Fetch.ai

FET/USDT

$ 64.439K B: $ 0.144817
H: $ 0.162098		$ 0.155337 (6.37%) $ 0.14603
AAVE

Aave

AAVE/USDT

$ 62.979K B: $ 105.80
H: $ 118.76		$ 113.18 (6.85%) $ 105.92
CRO

Cronos

CRO/USDT

$ 61.019K B: $ 0.072377
H: $ 0.077914		$ 0.075715 (4.34%) $ 0.072565
SAND

The Sandbox

SAND/USDT

$ 60.703K B: $ 0.077798
H: $ 0.087476		$ 0.084289 (7.75%) $ 0.078228
ALGO

Algorand

ALGO/USDT

$ 58.575K B: $ 0.082304
H: $ 0.090237		$ 0.087143 (5.5%) $ 0.082603
ZRX

0x

ZRX/USDT

$ 56.827K B: $ 0.097218
H: $ 0.108596		$ 0.105623 (7.2%) $ 0.09853
STORJ

Storj

STORJUSDT

$ 54.779K B: $ 0.089473
H: $ 0.100735		$ 0.095549 (6.22%) $ 0.08995
MANA

Decentraland

MANA/USDT

$ 51.008K B: $ 0.090288
H: $ 0.101125		$ 0.096723 (6.76%) $ 0.090598
BSV

Bitcoin SV

BSV/USDT

$ 50.894K B: $ 15.04
H: $ 16.00		$ 15.51 (3.02%) $ 15.06
DYDX

dYdX

DYDX/USDT

$ 50.641K B: $ 0.0872
H: $ 0.098		$ 0.0929 (4.74%) $ 0.0887
INJ

Injective Protocol

INJ/USDT

$ 49.926K B: $ 2.9005
H: $ 3.2045		$ 3.0624 (5.26%) $ 2.9094
FTT

FTX Token

FTT/USDT

$ 48.184K B: $ 0.2882
H: $ 0.3119		$ 0.2969 (1.57%) $ 0.2923
XAI

SideShift Token

XAI/USDT

$ 47.363K B: $ 0.008798
H: $ 0.009929		$ 0.009545 (7.19%) $ 0.008905
1INCH

1inch

1INCH/USDT

$ 46.900K B: $ 0.085756
H: $ 0.096731		$ 0.0934 (7.36%) $ 0.087
QTUM

Qtum

QTUM/USDT

$ 45.476K B: $ 0.845
H: $ 0.9377		$ 0.9124 (7.47%) $ 0.849
VET

VeChain

VET/USDT

$ 45.449K B: $ 0.00683
H: $ 0.007543		$ 0.007238 (5.59%) $ 0.006855
BNB

Binance Coin

BNB/BTC

$ 43.683K B: $ 585.80
H: $ 654.58		$ 621.65 (4.5%) $ 594.86
COMP

Compound

COMP/USDT

$ 38.734K B: $ 16.84
H: $ 19.13		$ 18.00 (3.69%) $ 17.36
SHIB

SHIBA INU

SHIB/USDC

$ 38.663K B: $ 0.00000545
H: $ 0.00000595		$ 0.00000567 (3.29%) $ 0.00000549
STX

Stacks

STX/USDT

$ 38.620K B: $ 0.2435
H: $ 0.2768		$ 0.2572 (4%) $ 0.2473
LUNA

Terra

LUNA/USDT

$ 37.312K B: $ 0.061115
H: $ 0.068907		$ 0.065047 (5.84%) $ 0.061457
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XEC

eCash

XEC/USDT

$ 36.341K B: $ 0.0000069
H: $ 0.00000739		$ 0.00000711 (2.67%) $ 0.00000693
XEM

NEM

XEM/USDT

$ 35.385K B: $ 0.000693
H: $ 0.000727		$ 0.000713 (1.77%) $ 0.000701
MINA

Mina

MINA/USDT

$ 34.553K B: $ 0.053541
H: $ 0.059981		$ 0.056994 (5.44%) $ 0.054051
KAVA

Kava

KAVA/USDT

$ 32.977K B: $ 0.045536
H: $ 0.051237		$ 0.049827 (8.32%) $ 0.046001
DCR

Decred

DCR/USDT

$ 32.217K B: $ 28.19
H: $ 33.60		$ 31.49 (8.87%) $ 28.92
ERG

Ergo

ERG/USDT

$ 32.201K B: $ 0.348
H: $ 0.3581		$ 0.3507 (0.69%) $ 0.3483
FLUX

Flux

FLUX/USDT

$ 31.914K B: $ 0.057897
H: $ 0.063269		$ 0.06136 (5.67%) $ 0.058069
GALA

Gala

GALA/USDT

$ 30.977K B: $ 0.003359
H: $ 0.003738		$ 0.003531 (3.49%) $ 0.003412
RAY

Raydium

RAY/USDT

$ 30.601K B: $ 0.312593
H: $ 0.405005		$ 0.363368 (15.42%) $ 0.314833
MEME

MEME

MEME/USDT

$ 30.404K B: $ 0.000553
H: $ 0.000629		$ 0.000599 (6.24%) $ 0.000563
SOL

Solana

SOL/USDC

$ 29.783K B: $ 78.66
H: $ 88.74		$ 85.14 (7.81%) $ 78.97
RVN

Ravencoin

RVN/USDT

$ 29.403K B: $ 0.005396
H: $ 0.005931		$ 0.005679 (4.6%) $ 0.005429
DAI

Multi-collateral DAI

DAI/USDT

$ 28.925K B: $ 0.9985
H: $ 0.9993		$ 0.9991 (-0.02%) $ 0.9993
JASMY

JasmyCoin

JASMY/USDT

$ 28.746K B: $ 0.005217
H: $ 0.005799		$ 0.005494 (4.49%) $ 0.005258
SLP

Small Love Potion

SLP/USDT

$ 28.277K B: $ 0.000518
H: $ 0.00057		$ 0.000552 (5.89%) $ 0.000521
XRP

Ripple

XRP/BTC

$ 27.519K B: $ 1.2836
H: $ 1.4592		$ 1.3814 (7.06%) $ 1.2904
BTT

BitTorrent

BTT/USDT

$ 27.114K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (1.59%) $ 0.00000033
MASK

Mask Network

MASK/USDT

$ 26.049K B: $ 0.3965
H: $ 0.4503		$ 0.4299 (7.8%) $ 0.3988
CFX

Conflux Network

CFX/USDT

$ 24.831K B: $ 0.045389
H: $ 0.050699		$ 0.048349 (5.6%) $ 0.045787
KSM

Kusama

KSM/USDT

$ 24.739K B: $ 4.5534
H: $ 5.0961		$ 4.8834 (5.48%) $ 4.6297
IOTX

IoTeX

IOTX/USDT

$ 24.447K B: $ 0.004647
H: $ 0.005199		$ 0.004707 (-3.29%) $ 0.004867
WAVES

Waves

WAVES/USDT

$ 24.020K B: $ 0.4531
H: $ 0.4825		$ 0.4804 (5.77%) $ 0.4542
AUCTION

Bounce Token

AUCTION/USDT

$ 23.655K B: $ 4.609
H: $ 4.9287		$ 4.7767 (3.34%) $ 4.6222
DGB

DigiByte

DGB/USDT

$ 22.905K B: $ 0.003989
H: $ 0.004258		$ 0.004158 (3.79%) $ 0.004006
ZIL

Zilliqa

ZIL/USDT

$ 22.641K B: $ 0.00395
H: $ 0.004372		$ 0.004253 (7.1%) $ 0.003971
RSR

Reserve Rights

RSR/USDT

$ 22.305K B: $ 0.001364
H: $ 0.001567		$ 0.001516 (9.93%) $ 0.001379
EGLD

MultiversX

EGLD/USDT

$ 22.255K B: $ 4.1715
H: $ 4.6434		$ 4.4579 (6.05%) $ 4.2036