CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 32.535M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 9.538M B: $ 70,347.00
H: $ 71,374.00		$ 71,218.00 (0.59%) $ 70,802.00
ETH

Ethereum

ETH/USDT

$ 4.373M B: $ 2,061.78
H: $ 2,106.22		$ 2,093.11 (0.11%) $ 2,090.87
DOGE

Dogecoin

DOGE/USDT

$ 2.404M B: $ 0.094036
H: $ 0.0966		$ 0.096368 (0.85%) $ 0.095558
ZEC

Zcash

ZEC/USDT

$ 1.822M B: $ 205.75
H: $ 217.45		$ 216.72 (4.47%) $ 207.45
XRP

Ripple

XRP/USDT

$ 1.694M B: $ 1.3848
H: $ 1.4166		$ 1.4146 (0.99%) $ 1.4008
SOL

Solana

SOL/USDT

$ 1.673M B: $ 86.56
H: $ 88.67		$ 88.16 (0.02%) $ 88.14
ADA

Cardano

ADA/USDT

$ 1.332M B: $ 0.2587
H: $ 0.2665		$ 0.2632 (-0.53%) $ 0.2646
BCH

Bitcoin Cash

BCH/USDT

$ 1.025M B: $ 454.30
H: $ 468.59		$ 464.73 (1.27%) $ 458.88
TRX

Tron

TRX/USDT

$ 834.957K B: $ 0.2933
H: $ 0.299		$ 0.2971 (1.26%) $ 0.2934
XMR

Monero

XMR/USDT

$ 521.161K B: $ 350.73
H: $ 369.46		$ 355.38 (-1.64%) $ 361.32
DOT

Polkadot

DOT/USDT

$ 480.386K B: $ 1.3939
H: $ 1.4545		$ 1.4114 (-1.99%) $ 1.44
LTC

Litecoin

LTC/USDT

$ 475.445K B: $ 54.38
H: $ 55.79		$ 55.05 (-0.61%) $ 55.39
BNB

Binance Coin

BNB/USDT

$ 358.368K B: $ 649.10
H: $ 658.12		$ 657.44 (0.24%) $ 655.87
USDC

USD Coin

USDC/USDT

$ 342.421K B: $ 0.9997
H: $ 0.9999		$ 0.9998 (0%) $ 0.9998
HBAR

Hedera Hashgraph

HBAR/USDT

$ 281.549K B: $ 0.091353
H: $ 0.095233		$ 0.094523 (-0.03%) $ 0.094554
BTC

Bitcoin

BTC/USDC

$ 274.835K B: $ 70,401.87
H: $ 71,331.87		$ 71,237.75 (0.58%) $ 70,825.83
DASH

Dash

DASH/USDT

$ 254.930K B: $ 32.19
H: $ 33.30		$ 32.81 (0.89%) $ 32.52
DOGE

Dogecoin

DOGE/BTC

$ 203.879K B: $ 0.093533
H: $ 0.096855		$ 0.096294 (1.05%) $ 0.095292
CAKE

PancakeSwap

CAKE/USDT

$ 170.088K B: $ 1.3869
H: $ 1.4152		$ 1.4124 (0.44%) $ 1.4062
BSV

Bitcoin SV

BSV/USDT

$ 153.388K B: $ 14.68
H: $ 16.64		$ 15.57 (5.41%) $ 14.77
AVAX

Avalanche

AVAX/USDT

$ 145.776K B: $ 9.5398
H: $ 9.7792		$ 9.7236 (0.38%) $ 9.6867
LINK

ChainLink

LINK/USDT

$ 141.395K B: $ 8.9253
H: $ 9.2063		$ 9.1783 (1.08%) $ 9.0799
XLM

Stellar

XLM/USDT

$ 134.028K B: $ 0.1623
H: $ 0.1676		$ 0.1674 (1.64%) $ 0.1647
ALGO

Algorand

ALGO/USDT

$ 123.034K B: $ 0.089754
H: $ 0.096298		$ 0.090562 (-2.78%) $ 0.093151
BCH

Bitcoin Cash

BCH/USDC

$ 117.163K B: $ 454.45
H: $ 468.60		$ 464.76 (1.27%) $ 458.91
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
UNI

Uniswap

UNI/USDT

$ 99.977K B: $ 3.9031
H: $ 4.0205		$ 3.9516 (-1.08%) $ 3.9947
SHIB

SHIBA INU

SHIB/USDT

$ 96.987K B: $ 0.00000582
H: $ 0.00000599		$ 0.00000587 (-0.81%) $ 0.00000592
ZEN

Horizen

ZEN/USDT

$ 90.486K B: $ 5.4815
H: $ 5.8791		$ 5.7259 (3.29%) $ 5.5437
CRV

Curve DAO Token

CRV/USDT

$ 88.185K B: $ 0.2252
H: $ 0.2354		$ 0.2351 (1.91%) $ 0.2307
ZEC

Zcash

ZEC/BTC

$ 87.227K B: $ 204.31
H: $ 217.41		$ 216.66 (4.46%) $ 207.40
ETC

Ethereum Classic

ETC/USDT

$ 86.367K B: $ 8.1892
H: $ 8.5122		$ 8.2717 (-2.05%) $ 8.4449
NEAR

NEAR Protocol

NEAR/USDT

$ 84.372K B: $ 1.3024
H: $ 1.356		$ 1.3502 (1.56%) $ 1.3294
LTC

Litecoin

LTC/BTC

$ 74.724K B: $ 53.93
H: $ 56.41		$ 55.05 (-0.63%) $ 55.40
DOGE

Dogecoin

DOGE/USDC

$ 74.008K B: $ 0.093987
H: $ 0.096575		$ 0.096276 (0.75%) $ 0.095556
ICP

Internet Computer

ICP/USDT

$ 68.945K B: $ 2.5846
H: $ 2.7188		$ 2.6962 (3%) $ 2.6176
ETH

Ethereum

ETH/USDC

$ 63.772K B: $ 2,063.65
H: $ 2,105.31		$ 2,092.59 (0.07%) $ 2,091.08
BCH

Bitcoin Cash

BCH/BTC

$ 62.544K B: $ 453.67
H: $ 471.11		$ 464.95 (1.3%) $ 458.97
FET

Fetch.ai

FET/USDT

$ 55.336K B: $ 0.172944
H: $ 0.188048		$ 0.187908 (4.31%) $ 0.180136
AAVE

Aave

AAVE/USDT

$ 54.562K B: $ 109.89
H: $ 113.39		$ 111.00 (-0.89%) $ 112.00
AXS

Axie Infinity

AXS/USDT

$ 47.758K B: $ 1.1754
H: $ 1.312		$ 1.2374 (5.25%) $ 1.1757
SOL

Solana

SOL/BTC

$ 40.691K B: $ 86.33
H: $ 90.32		$ 88.09 (-0.08%) $ 88.16
SOL

Solana

SOL/USDC

$ 39.248K B: $ 86.56
H: $ 88.69		$ 88.09 (-0.03%) $ 88.12
ETH

Ethereum

ETH/BTC

$ 38.589K B: $ 2,061.66
H: $ 2,110.27		$ 2,092.31 (0.09%) $ 2,090.50
LDO

Lido DAO Token

LDO/USDT

$ 38.303K B: $ 0.2855
H: $ 0.3068		$ 0.3058 (3.7%) $ 0.2949
RSR

Reserve Rights

RSR/USDT

$ 37.705K B: $ 0.001737
H: $ 0.001887		$ 0.001825 (3.75%) $ 0.001759
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
AR

Arweave

AR/USDT

$ 36.697K B: $ 1.7993
H: $ 1.864		$ 1.8252 (-0.53%) $ 1.835
GRT

The Graph

GRT/USDT

$ 35.357K B: $ 0.025838
H: $ 0.027017		$ 0.026359 (-1.33%) $ 0.026714
CET

CoinEx token

CET/USDT

$ 34.751K B: $ 0.03
H: $ 0.030198		$ 0.030117 (0.21%) $ 0.030055
INJ

Injective Protocol

INJ/USDT

$ 34.258K B: $ 3.0004
H: $ 3.0965		$ 3.0535 (-0.24%) $ 3.0607
VET

VeChain

VET/USDT

$ 32.138K B: $ 0.007062
H: $ 0.007264		$ 0.007172 (-0.29%) $ 0.007193
XTZ

Tezos

XTZ/USDT

$ 31.236K B: $ 0.3679
H: $ 0.383		$ 0.3792 (1.28%) $ 0.3744
COMP

Compound

COMP/USDT

$ 30.491K B: $ 18.30
H: $ 19.79		$ 18.40 (-0.97%) $ 18.58
ATOM

Cosmos

ATOM/USDT

$ 30.335K B: $ 1.8485
H: $ 1.8951		$ 1.8582 (-0.54%) $ 1.8682
STX

Stacks

STX/USDT

$ 28.416K B: $ 0.2457
H: $ 0.2556		$ 0.2513 (-1.33%) $ 0.2547
SKL

SKALE Network

SKL/USDT

$ 26.695K B: $ 0.006377
H: $ 0.006699		$ 0.00654 (0.63%) $ 0.006499
KAVA

Kava

KAVA/USDT

$ 26.282K B: $ 0.056315
H: $ 0.060015		$ 0.058753 (3.07%) $ 0.057003
AUCTION

Bounce Token

AUCTION/USDT

$ 25.148K B: $ 4.76
H: $ 5.0681		$ 4.9649 (3.98%) $ 4.7749
LRC

Loopring

LRC/USDT

$ 23.418K B: $ 0.029206
H: $ 0.030775		$ 0.03001 (-0.38%) $ 0.030124
WAVES

Waves

WAVES/USDT

$ 23.363K B: $ 0.4509
H: $ 0.4783		$ 0.4619 (0.81%) $ 0.4582
RAY

Raydium

RAY/USDT

$ 23.260K B: $ 0.357365
H: $ 0.38279		$ 0.366751 (-0.92%) $ 0.370151
MASK

Mask Network

MASK/USDT

$ 22.997K B: $ 0.4456
H: $ 0.4629		$ 0.4493 (-0.93%) $ 0.4535
DYDX

dYdX

DYDX/USDT

$ 22.981K B: $ 0.0865
H: $ 0.0903		$ 0.0882 (0.11%) $ 0.0881
XMR

Monero

XMR/BTC

$ 22.823K B: $ 348.56
H: $ 373.17		$ 355.42 (-1.73%) $ 361.69
ANKR

Ankr Network

ANKR/USDT

$ 22.103K B: $ 0.004201
H: $ 0.004384		$ 0.004344 (-0.71%) $ 0.004375
KSM

Kusama

KSM/USDT

$ 22.025K B: $ 4.382
H: $ 4.4619		$ 4.457 (1.32%) $ 4.399
CRO

Cronos

CRO/USDT

$ 21.985K B: $ 0.076565
H: $ 0.077899		$ 0.077754 (0.75%) $ 0.077173
STORJ

Storj

STORJUSDT

$ 21.972K B: $ 0.094273
H: $ 0.0975		$ 0.095576 (0%) $ 0.095576
UMA

UMA

UMA/USDT

$ 21.768K B: $ 0.4261
H: $ 0.4475		$ 0.4321 (0.37%) $ 0.4305
SAND

The Sandbox

SAND/USDT

$ 21.718K B: $ 0.081611
H: $ 0.085047		$ 0.082767 (-1.4%) $ 0.083941
TRX

Tron

TRX/BTC

$ 21.521K B: $ 0.290146
H: $ 0.306551		$ 0.296616 (1.07%) $ 0.293474
YGG

Yield Guild Games

YGG/USDT

$ 21.319K B: $ 0.039028
H: $ 0.044439		$ 0.04277 (8.12%) $ 0.039559
CHZ

Chiliz

CHZ/USDT

$ 21.260K B: $ 0.037349
H: $ 0.038842		$ 0.038294 (0.77%) $ 0.038001
OPUL

Opulous

OPULUSDT

$ 21.153K B: $ 0.000784
H: $ 0.003249		$ 0.001583 (-51.28%) $ 0.003249
ZIL

Zilliqa

ZIL/USDT

$ 21.069K B: $ 0.004
H: $ 0.004119		$ 0.004084 (-0.41%) $ 0.004101
EGLD

MultiversX

EGLD/USDT

$ 20.666K B: $ 4.054
H: $ 4.145		$ 4.144 (1.12%) $ 4.0979
DGB

DigiByte

DGB/USDT

$ 20.636K B: $ 0.004
H: $ 0.004056		$ 0.004022 (0.22%) $ 0.004013
XEM

NEM

XEM/USDT

$ 20.556K B: $ 0.000814
H: $ 0.000919		$ 0.000861 (-0.14%) $ 0.000862
1INCH

1inch

1INCH/USDT

$ 20.241K B: $ 0.095494
H: $ 0.098524		$ 0.097382 (-0.49%) $ 0.097862
ILV

Illuvium

ILV/USDT

$ 20.030K B: $ 3.939
H: $ 4.0844		$ 4.0053 (-0.23%) $ 4.0146
BTT

BitTorrent

BTT/USDT

$ 20.009K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (1.47%) $ 0.00000033
FLOW

Flow

FLOW/USDT

$ 19.849K B: $ 0.043534
H: $ 0.048425		$ 0.043534 (-8.52%) $ 0.047591
XRP

Ripple

XRP/USDC

$ 19.808K B: $ 1.3866
H: $ 1.4173		$ 1.4142 (0.99%) $ 1.4003
RLC

iExecRLC

RLC/USDT

$ 19.682K B: $ 0.3916
H: $ 0.4045		$ 0.3955 (-1.84%) $ 0.4029
CELR

Celer Network

CELR/USDT

$ 19.364K B: $ 0.002645
H: $ 0.002703		$ 0.002676 (0.22%) $ 0.00267
ERG

Ergo

ERG/USDT

$ 19.346K B: $ 0.3168
H: $ 0.3302		$ 0.3168 (-2.1%) $ 0.3236
XRP

Ripple

XRP/BTC

$ 19.212K B: $ 1.3812
H: $ 1.4214		$ 1.4147 (1.04%) $ 1.4001
GALA

Gala

GALA/USDT

$ 19.186K B: $ 0.003355
H: $ 0.003583		$ 0.003453 (-1.23%) $ 0.003496
SLP

Small Love Potion

SLP/USDT

$ 18.811K B: $ 0.00057
H: $ 0.000636		$ 0.000602 (2.87%) $ 0.000586
MANA

Decentraland

MANA/USDT

$ 18.535K B: $ 0.089902
H: $ 0.093563		$ 0.090619 (-0.87%) $ 0.091413
ENJ

EnjinCoin

ENJ/USDT

$ 18.427K B: $ 0.018115
H: $ 0.018792		$ 0.018509 (-1.03%) $ 0.018701
WOO

Wootrade

WOO/USDT

$ 18.356K B: $ 0.017729
H: $ 0.018536		$ 0.018487 (1.3%) $ 0.01825
TRX

Tron

TRX/USDC

$ 18.331K B: $ 0.293212
H: $ 0.29897		$ 0.296841 (1.23%) $ 0.293241
IOTA

MIOTA

IOTA/USDT

$ 18.163K B: $ 0.062639
H: $ 0.064899		$ 0.063523 (-0.11%) $ 0.063592
THETA

Theta Token

THETA/USDT

$ 18.133K B: $ 0.1718
H: $ 0.1784		$ 0.1755 (-1.29%) $ 0.1778
QTUM

Qtum

QTUM/USDT

$ 17.563K B: $ 0.8717
H: $ 0.9095		$ 0.8833 (-1.93%) $ 0.9007