Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 87.803M |
B: $ 94,045.00
H: $ 100,521.00 | $ 94,276.00 (-5.96%) $ 100,249.00 |
|
Ethereum ETH/USDT | $ 50.697M |
B: $ 3,070.25
H: $ 3,272.15 | $ 3,102.81 (-4.65%) $ 3,253.97 |
|
Zcash ZEC/USDT | $ 39.196M |
B: $ 483.40
H: $ 600.00 | $ 589.04 (11.31%) $ 529.18 |
|
Solana SOL/USDT | $ 17.628M |
B: $ 135.73
H: $ 146.22 | $ 138.31 (-4.96%) $ 145.53 |
|
Ripple XRP/USDT | $ 14.219M |
B: $ 2.226
H: $ 2.3453 | $ 2.2475 (-3.7%) $ 2.3339 |
|
Dogecoin DOGE/USDT | $ 13.399M |
B: $ 0.155
H: $ 0.166068 | $ 0.156742 (-4.73%) $ 0.164522 |
|
Dash DASH/USDT | $ 8.960M |
B: $ 61.55
H: $ 78.00 | $ 74.26 (15.94%) $ 64.05 |
|
Internet Computer ICP/USDT | $ 5.653M |
B: $ 5.333
H: $ 6.151 | $ 5.3829 (-8.6%) $ 5.8895 |
|
Horizen ZEN/USDT | $ 5.286M |
B: $ 11.20
H: $ 13.38 | $ 13.07 (7.52%) $ 12.16 |
|
Litecoin LTC/USDT | $ 5.068M |
B: $ 93.34
H: $ 100.14 | $ 97.22 (0.05%) $ 97.17 |
|
Cardano ADA/USDT | $ 4.338M |
B: $ 0.4908
H: $ 0.5347 | $ 0.4962 (-6.9%) $ 0.533 |
|
Binance Coin BNB/USDT | $ 3.153M |
B: $ 888.61
H: $ 935.25 | $ 915.11 (-1.46%) $ 928.66 |
|
Tron TRX/USDT | $ 2.720M |
B: $ 0.2884
H: $ 0.2984 | $ 0.2922 (-0.34%) $ 0.2932 |
|
Bitcoin BTC/USDC | $ 2.396M |
B: $ 94,074.81
H: $ 100,509.31 | $ 94,402.04 (-5.85%) $ 100,272.09 |
|
Bitcoin Cash BCH/USDT | $ 2.350M |
B: $ 476.16
H: $ 517.41 | $ 479.41 (-5.93%) $ 509.62 |
|
Avalanche AVAX/USDT | $ 2.182M |
B: $ 14.88
H: $ 16.33 | $ 15.07 (-7.13%) $ 16.23 |
|
Monero XMR/USDT | $ 2.164M |
B: $ 373.93
H: $ 402.81 | $ 389.10 (0.44%) $ 387.40 |
|
SHIBA INU SHIB/USDT | $ 2.082M |
B: $ 0.00000886
H: $ 0.00000937 | $ 0.00000894 (-4.35%) $ 0.00000935 |
|
ChainLink LINK/USDT | $ 1.833M |
B: $ 13.60
H: $ 14.72 | $ 13.75 (-5.88%) $ 14.61 |
|
PancakeSwap CAKE/USDT | $ 1.795M |
B: $ 2.2636
H: $ 2.4696 | $ 2.3404 (-2.64%) $ 2.4038 |
|
Aave AAVE/USDT | $ 1.762M |
B: $ 173.21
H: $ 202.21 | $ 173.78 (-13.05%) $ 199.86 |
|
Bitcoin SV BSV/USDT | $ 1.633M |
B: $ 21.93
H: $ 23.54 | $ 22.24 (-2.66%) $ 22.85 |
|
Polkadot DOT/USDT | $ 1.429M |
B: $ 2.753
H: $ 2.9208 | $ 2.7932 (-2.47%) $ 2.8638 |
|
Uniswap UNI/USDT | $ 1.177M |
B: $ 6.9336
H: $ 7.8415 | $ 6.9514 (-10.78%) $ 7.7909 |
|
NEAR Protocol NEAR/USDT | $ 1.136M |
B: $ 2.3094
H: $ 2.4652 | $ 2.3417 (-4.75%) $ 2.4585 |
|
dYdX DYDX/USDT | $ 1.125M |
B: $ 0.2888
H: $ 0.3495 | $ 0.2914 (-3.48%) $ 0.3019 |
|
Hedera Hashgraph HBAR/USDT | $ 1.063M |
B: $ 0.151077
H: $ 0.16655 | $ 0.152672 (-7.84%) $ 0.165654 |
|
Ethereum Classic ETC/USDT | $ 966.229K |
B: $ 14.46
H: $ 15.15 | $ 14.62 (-3.16%) $ 15.10 |
|
Curve DAO Token CRV/USDT | $ 795.683K |
B: $ 0.4225
H: $ 0.4664 | $ 0.426 (-8.17%) $ 0.4639 |
|
USD Coin USDC/USDT | $ 686.105K |
B: $ 1.0002
H: $ 1.0007 | $ 1.0007 (0.03%) $ 1.0004 |
|
Stellar XLM/USDT | $ 617.713K |
B: $ 0.2568
H: $ 0.2709 | $ 0.2584 (-4.23%) $ 0.2698 |
|
Algorand ALGO/USDT | $ 602.091K |
B: $ 0.157757
H: $ 0.169068 | $ 0.1598 (-5.11%) $ 0.168413 |
|
Fetch.ai FET/USDT | $ 580.448K |
B: $ 0.266
H: $ 0.293821 | $ 0.270421 (-7.44%) $ 0.292165 |
|
Bitcoin Cash BCH/BTC | $ 562.025K |
B: $ 466.56
H: $ 522.88 | $ 478.34 (-6.13%) $ 509.56 |
|
Ethereum ETH/BTC | $ 538.050K |
B: $ 3,022.83
H: $ 3,374.15 | $ 3,103.77 (-4.62%) $ 3,254.20 |
|
Dogecoin DOGE/BTC | $ 523.874K |
B: $ 0.153923
H: $ 0.17169 | $ 0.15696 (-4.59%) $ 0.164519 |
|
Gala GALA/USDT | $ 488.066K |
B: $ 0.008727
H: $ 0.009471 | $ 0.008905 (-5.32%) $ 0.009405 |
|
Injective Protocol INJ/USDT | $ 470.543K |
B: $ 6.5536
H: $ 7.3534 | $ 6.6204 (-5.21%) $ 6.9845 |
|
Kadena KDA/USDT | $ 466.054K |
B: $ 0.022352
H: $ 0.062998 | $ 0.027585 (-48.92%) $ 0.054 |
|
Dogecoin DOGE/USDC | $ 449.120K |
B: $ 0.154275
H: $ 0.166141 | $ 0.157075 (-4.44%) $ 0.164366 |
|
SushiSwap SUSHI/USDT | $ 415.183K |
B: $ 0.4449
H: $ 0.4812 | $ 0.4538 (-4.32%) $ 0.4743 |
|
Cardano ADA/USDC | $ 413.713K |
B: $ 0.492298
H: $ 0.534774 | $ 0.496147 (-6.85%) $ 0.532613 |
|
Zcash ZEC/BTC | $ 402.282K |
B: $ 465.52
H: $ 637.06 | $ 589.21 (11.43%) $ 528.76 |
|
Litecoin LTC/BTC | $ 400.527K |
B: $ 90.34
H: $ 105.81 | $ 97.31 (0.16%) $ 97.15 |
|
Lido DAO Token LDO/USDT | $ 377.152K |
B: $ 0.7288
H: $ 0.7911 | $ 0.7477 (-3.92%) $ 0.7782 |
|
Multi-collateral DAI DAI/USDT | $ 367.859K |
B: $ 0.9973
H: $ 1.0004 | $ 0.9995 (0.06%) $ 0.9989 |
|
Ethereum ETH/USDC | $ 347.203K |
B: $ 3,071.27
H: $ 3,271.60 | $ 3,102.54 (-4.61%) $ 3,252.49 |
|
Monero XMR/BTC | $ 318.326K |
B: $ 360.46
H: $ 423.58 | $ 388.87 (0.43%) $ 387.20 |
|
The Graph GRT/USDT | $ 230.663K |
B: $ 0.055526
H: $ 0.061108 | $ 0.056009 (-7.81%) $ 0.060752 |
|
Bitcoin Cash BCH/USDC | $ 226.315K |
B: $ 476.55
H: $ 517.70 | $ 480.29 (-5.84%) $ 510.08 |
|
Quant QNT/USDT | $ 221.005K |
B: $ 80.79
H: $ 95.98 | $ 81.21 (-11.56%) $ 91.82 |
|
VeChain VET/USDT | $ 215.649K |
B: $ 0.015219
H: $ 0.016178 | $ 0.015371 (-4.49%) $ 0.016093 |
|
Helium HNT/USDT | $ 213.383K |
B: $ 2.2478
H: $ 2.518 | $ 2.3787 (0.32%) $ 2.371 |
|
Kava KAVA/USDT | $ 202.551K |
B: $ 0.141807
H: $ 0.159688 | $ 0.143753 (-7.96%) $ 0.156183 |
|
Tezos XTZ/USDT | $ 189.723K |
B: $ 0.5409
H: $ 0.5768 | $ 0.5534 (-3.45%) $ 0.5732 |
|
Decentraland MANA/USDT | $ 189.377K |
B: $ 0.199948
H: $ 0.213478 | $ 0.201954 (-5.07%) $ 0.212729 |
|
Mina MINA/USDT | $ 187.964K |
B: $ 0.126176
H: $ 0.142106 | $ 0.131808 (0.29%) $ 0.131425 |
|
The Sandbox SAND/USDT | $ 183.573K |
B: $ 0.177178
H: $ 0.189615 | $ 0.178706 (-4.99%) $ 0.188084 |
|
Ripple XRP/USDC | $ 173.977K |
B: $ 2.2269
H: $ 2.3467 | $ 2.2524 (-3.49%) $ 2.3337 |
|
Theta Token THETA/USDT | $ 171.630K |
B: $ 0.4056
H: $ 0.4361 | $ 0.4108 (-3.39%) $ 0.4252 |
|
Solana SOL/USDC | $ 166.666K |
B: $ 135.99
H: $ 146.21 | $ 138.65 (-4.66%) $ 145.42 |
|
Celer Network CELR/USDT | $ 161.224K |
B: $ 0.004931
H: $ 0.005308 | $ 0.004978 (-4.96%) $ 0.005238 |
|
Cosmos ATOM/USDT | $ 159.477K |
B: $ 2.753
H: $ 2.9199 | $ 2.7956 (-2.87%) $ 2.8783 |
|
NEO NEO/USDT | $ 153.569K |
B: $ 4.6463
H: $ 4.9325 | $ 4.6984 (-3.3%) $ 4.8588 |
|
Raydium RAY/USDT | $ 137.046K |
B: $ 1.6295
H: $ 2.0756 | $ 1.6394 (-20.14%) $ 2.0529 |
|
Ripple XRP/BTC | $ 132.592K |
B: $ 2.1763
H: $ 2.4371 | $ 2.248 (-3.7%) $ 2.3343 |
|
CoinEx token CET/USDT | $ 127.233K |
B: $ 0.046407
H: $ 0.048786 | $ 0.046547 (-4.36%) $ 0.048669 |
|
Ravencoin RVN/USDT | $ 123.400K |
B: $ 0.009002
H: $ 0.009566 | $ 0.00911 (-4.23%) $ 0.009512 |
|
eCash XEC/USDT | $ 118.862K |
B: $ 0.00001288
H: $ 0.00001384 | $ 0.00001323 (-3.57%) $ 0.00001372 |
|
1inch 1INCH/USDT | $ 118.772K |
B: $ 0.179396
H: $ 0.212911 | $ 0.179396 (-10.56%) $ 0.200583 |
|
Synthetix SNX/USDT | $ 117.368K |
B: $ 0.7005
H: $ 0.7549 | $ 0.7151 (-3.3%) $ 0.7395 |
|
Mask Network MASK/USDT | $ 116.867K |
B: $ 0.7013
H: $ 0.7507 | $ 0.7093 (-4.6%) $ 0.7435 |
|
Cronos CRO/USDT | $ 116.185K |
B: $ 0.112529
H: $ 0.123115 | $ 0.113279 (-7.11%) $ 0.121947 |
|
Zilliqa ZIL/USDT | $ 112.025K |
B: $ 0.006718
H: $ 0.007128 | $ 0.00684 (-2.79%) $ 0.007036 |
|
Arweave AR/USDT | $ 111.439K |
B: $ 4.345
H: $ 4.7057 | $ 4.4419 (-3.35%) $ 4.596 |
|
Tron TRX/BTC | $ 110.755K |
B: $ 0.275439
H: $ 0.314068 | $ 0.292435 (-0.4%) $ 0.293609 |
|
JasmyCoin JASMY/USDT | $ 109.491K |
B: $ 0.008467
H: $ 0.009225 | $ 0.008551 (-6.26%) $ 0.009122 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Dash DASH/USDC | $ 102.057K |
B: $ 62.00
H: $ 77.93 | $ 74.06 (15.75%) $ 63.99 |
|
Conflux Network CFX/USDT | $ 97.219K |
B: $ 0.084583
H: $ 0.090926 | $ 0.085569 (-5.58%) $ 0.090627 |
|
Compound COMP/USDT | $ 96.722K |
B: $ 31.67
H: $ 34.00 | $ 31.91 (-4.69%) $ 33.48 |
|
IoTeX IOTX/USDT | $ 92.323K |
B: $ 0.00975
H: $ 0.010504 | $ 0.009879 (-5.46%) $ 0.010449 |
|
Litecoin LTC/USDC | $ 83.435K |
B: $ 93.78
H: $ 100.09 | $ 97.48 (0.35%) $ 97.14 |
|
Pirate Chain ARRR/USDT | $ 82.904K |
B: $ 0.5172
H: $ 0.6689 | $ 0.5921 (-2.98%) $ 0.6103 |
|
MultiversX EGLD/USDT | $ 80.139K |
B: $ 8.4805
H: $ 9.1764 | $ 8.5781 (-4.85%) $ 9.015 |
|
0x ZRX/USDT | $ 79.759K |
B: $ 0.175299
H: $ 0.192199 | $ 0.179659 (-6.01%) $ 0.191152 |
|
Reserve Rights RSR/USDT | $ 74.779K |
B: $ 0.003734
H: $ 0.004118 | $ 0.00377 (-6.98%) $ 0.004053 |
|
Tron TRX/USDC | $ 73.266K |
B: $ 0.288258
H: $ 0.298008 | $ 0.292204 (-0.35%) $ 0.293217 |
|
Zcash ZEC/USDC | $ 72.811K |
B: $ 484.26
H: $ 604.92 | $ 592.00 (12.4%) $ 526.69 |
|
FTX Token FTT/USDT | $ 71.857K |
B: $ 0.6884
H: $ 0.7299 | $ 0.6912 (-4.75%) $ 0.7257 |
|
Tellor TRB/USDT | $ 71.224K |
B: $ 23.05
H: $ 34.07 | $ 24.42 (-6.03%) $ 25.98 |
|
Binance Coin BNB/BTC | $ 69.367K |
B: $ 871.66
H: $ 983.52 | $ 914.62 (-1.56%) $ 929.16 |
|
Chiliz CHZ/USDT | $ 68.601K |
B: $ 0.03005
H: $ 0.031921 | $ 0.030852 (-3.18%) $ 0.031866 |
|
Chia Network XCH/USDT | $ 67.635K |
B: $ 7.6129
H: $ 8.407 | $ 7.9796 (0.95%) $ 7.9048 |
|
Firo FIRO/USDT | $ 66.404K |
B: $ 2.5647
H: $ 3.0806 | $ 2.8684 (-1.44%) $ 2.9103 |
|
MIOTA IOTA/USDT | $ 62.546K |
B: $ 0.127996
H: $ 0.137932 | $ 0.129628 (-5.66%) $ 0.137411 |
|
Livepeer LPT/USDT | $ 62.344K |
B: $ 4.4967
H: $ 4.7995 | $ 4.5393 (-4.84%) $ 4.7701 |
|
Avalanche AVAX/BTC | $ 58.836K |
B: $ 14.90
H: $ 16.56 | $ 15.07 (-7.18%) $ 16.23 |