CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 151.930M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 49.895M B: $ 93,213.00
H: $ 97,746.00		$ 96,929.00 (3.86%) $ 93,326.00
DASH

Dash

DASH/USDT

$ 26.050M B: $ 54.12
H: $ 87.61		$ 85.21 (52.02%) $ 56.05
ETH

Ethereum

ETH/USDT

$ 17.105M B: $ 3,178.34
H: $ 3,400.82		$ 3,338.80 (4.83%) $ 3,184.97
ZEC

Zcash

ZEC/USDT

$ 7.649M B: $ 386.49
H: $ 440.76		$ 436.41 (12.31%) $ 388.58
DOGE

Dogecoin

DOGE/USDT

$ 6.589M B: $ 0.142154
H: $ 0.151235		$ 0.14773 (3.86%) $ 0.142237
SOL

Solana

SOL/USDT

$ 6.516M B: $ 142.69
H: $ 148.75		$ 145.86 (2.11%) $ 142.84
XRP

Ripple

XRP/USDT

$ 5.935M B: $ 2.089
H: $ 2.191		$ 2.1367 (2.18%) $ 2.0911
LTC

Litecoin

LTC/USDT

$ 3.861M B: $ 76.00
H: $ 80.94		$ 78.18 (1.39%) $ 77.11
XMR

Monero

XMR/USDT

$ 3.197M B: $ 657.99
H: $ 752.97		$ 752.70 (13.21%) $ 664.87
BCH

Bitcoin Cash

BCH/USDT

$ 2.397M B: $ 595.00
H: $ 624.39		$ 602.47 (-1.38%) $ 610.87
BNB

Binance Coin

BNB/USDT

$ 2.386M B: $ 920.00
H: $ 954.29		$ 941.70 (2.35%) $ 920.11
ICP

Internet Computer

ICP/USDT

$ 1.947M B: $ 3.4611
H: $ 4.3682		$ 4.2574 (21.22%) $ 3.5122
BTC

Bitcoin

BTC/USDC

$ 1.797M B: $ 93,162.04
H: $ 97,839.12		$ 96,943.91 (3.9%) $ 93,302.98
ADA

Cardano

ADA/USDT

$ 1.406M B: $ 0.4052
H: $ 0.4268		$ 0.4156 (2.29%) $ 0.4063
ZEN

Horizen

ZEN/USDT

$ 1.401M B: $ 9.7832
H: $ 13.00		$ 12.51 (26.18%) $ 9.9143
DOT

Polkadot

DOT/USDT

$ 1.014M B: $ 2.2158
H: $ 2.3322		$ 2.2361 (-0.54%) $ 2.2483
USDC

USD Coin

USDC/USDT

$ 838.115K B: $ 0.9997
H: $ 1.0004		$ 0.9997 (-0.06%) $ 1.0003
TRX

Tron

TRX/USDT

$ 693.341K B: $ 0.3009
H: $ 0.3074		$ 0.3031 (0.4%) $ 0.3019
HBAR

Hedera Hashgraph

HBAR/USDT

$ 585.528K B: $ 0.118763
H: $ 0.128955		$ 0.124549 (4.5%) $ 0.119183
DOGE

Dogecoin

DOGE/BTC

$ 515.979K B: $ 0.141395
H: $ 0.153764		$ 0.148069 (4.04%) $ 0.142313
LINK

ChainLink

LINK/USDT

$ 455.369K B: $ 13.57
H: $ 14.39		$ 14.17 (4.33%) $ 13.58
AVAX

Avalanche

AVAX/USDT

$ 416.438K B: $ 14.41
H: $ 14.94		$ 14.61 (0.76%) $ 14.50
NEAR

NEAR Protocol

NEAR/USDT

$ 378.315K B: $ 1.8063
H: $ 1.8941		$ 1.8104 (-1.27%) $ 1.8337
XLM

Stellar

XLM/USDT

$ 363.708K B: $ 0.2302
H: $ 0.247		$ 0.2374 (2.99%) $ 0.2305
ETH

Ethereum

ETH/USDC

$ 339.472K B: $ 3,176.28
H: $ 3,395.95		$ 3,342.38 (5.04%) $ 3,181.86
ETH

Ethereum

ETH/BTC

$ 299.298K B: $ 3,162.31
H: $ 3,432.00		$ 3,341.53 (4.95%) $ 3,183.79
ETC

Ethereum Classic

ETC/USDT

$ 291.899K B: $ 12.92
H: $ 13.50		$ 13.21 (1.39%) $ 13.03
SHIB

SHIBA INU

SHIB/USDT

$ 291.404K B: $ 0.00000865
H: $ 0.00000911		$ 0.0000088 (0.27%) $ 0.00000878
BCH

Bitcoin Cash

BCH/BTC

$ 279.807K B: $ 574.35
H: $ 645.12		$ 602.07 (-0.77%) $ 606.77
DASH

Dash

DASH/BTC

$ 265.204K B: $ 54.07
H: $ 88.20		$ 85.26 (52.12%) $ 56.05
DOGE

Dogecoin

DOGE/USDC

$ 257.746K B: $ 0.142107
H: $ 0.15125		$ 0.147726 (3.82%) $ 0.142288
UNI

Uniswap

UNI/USDT

$ 244.749K B: $ 5.5596
H: $ 5.8473		$ 5.7455 (3.22%) $ 5.5661
ZEC

Zcash

ZEC/BTC

$ 240.232K B: $ 383.37
H: $ 441.81		$ 435.70 (12.09%) $ 388.69
ZEC

Zcash

ZEC/USDC

$ 211.697K B: $ 386.38
H: $ 439.45		$ 436.36 (11.87%) $ 390.05
LTC

Litecoin

LTC/BTC

$ 201.078K B: $ 75.11
H: $ 81.87		$ 78.20 (1.45%) $ 77.09
ARRR

Pirate Chain

ARRR/USDT

$ 159.648K B: $ 0.4255
H: $ 0.6615		$ 0.5762 (6.9%) $ 0.539
LDO

Lido DAO Token

LDO/USDT

$ 133.279K B: $ 0.6272
H: $ 0.6799		$ 0.6466 (1.97%) $ 0.6341
CAKE

PancakeSwap

CAKE/USDT

$ 118.186K B: $ 1.9955
H: $ 2.0942		$ 2.0553 (2.83%) $ 1.9988
RAY

Raydium

RAY/USDT

$ 109.841K B: $ 1.3809
H: $ 1.6129		$ 1.5613 (11.79%) $ 1.3967
AAVE

Aave

AAVE/USDT

$ 108.198K B: $ 173.18
H: $ 179.88		$ 177.55 (2.45%) $ 173.31
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ALGO

Algorand

ALGO/USDT

$ 100.766K B: $ 0.134977
H: $ 0.14076		$ 0.137014 (0.62%) $ 0.136166
AR

Arweave

AR/USDT

$ 98.438K B: $ 3.8877
H: $ 4.2214		$ 4.058 (0.28%) $ 4.0466
QNT

Quant

QNT/USDT

$ 93.002K B: $ 74.63
H: $ 78.88		$ 75.31 (-0.4%) $ 75.61
XRP

Ripple

XRP/BTC

$ 92.535K B: $ 2.0577
H: $ 2.2418		$ 2.148 (2.61%) $ 2.0933
FET

Fetch.ai

FET/USDT

$ 87.209K B: $ 0.28403
H: $ 0.302221		$ 0.293409 (2.57%) $ 0.286049
XMR

Monero

XMR/BTC

$ 86.565K B: $ 651.07
H: $ 756.32		$ 726.97 (8.94%) $ 667.28
ATOM

Cosmos

ATOM/USDT

$ 84.192K B: $ 2.581
H: $ 2.6957		$ 2.585 (-1.21%) $ 2.6166
CRV

Curve DAO Token

CRV/USDT

$ 79.812K B: $ 0.4201
H: $ 0.4432		$ 0.4285 (1.01%) $ 0.4242
XRP

Ripple

XRP/USDC

$ 73.861K B: $ 2.0881
H: $ 2.1912		$ 2.1371 (2.21%) $ 2.0908
CET

CoinEx token

CET/USDT

$ 72.987K B: $ 0.033881
H: $ 0.035128		$ 0.034335 (0.8%) $ 0.034064
CRO

Cronos

CRO/USDT

$ 70.733K B: $ 0.100808
H: $ 0.104941		$ 0.103231 (2.32%) $ 0.100887
BNB

Binance Coin

BNB/BTC

$ 66.265K B: $ 904.17
H: $ 985.56		$ 945.42 (2.8%) $ 919.68
SOL

Solana

SOL/USDC

$ 63.775K B: $ 142.60
H: $ 148.61		$ 145.91 (2.17%) $ 142.81
GALA

Gala

GALA/USDT

$ 57.917K B: $ 0.007307
H: $ 0.007791		$ 0.007504 (1.35%) $ 0.007404
KAVA

Kava

KAVA/USDT

$ 57.538K B: $ 0.085745
H: $ 0.09405		$ 0.091395 (4.81%) $ 0.087204
ERG

Ergo

ERG/USDT

$ 55.953K B: $ 0.4509
H: $ 0.5074		$ 0.5064 (12.13%) $ 0.4516
MINA

Mina

MINA/USDT

$ 55.934K B: $ 0.085816
H: $ 0.097012		$ 0.091599 (5%) $ 0.087235
LINK

ChainLink

LINK/USDC

$ 55.689K B: $ 13.56
H: $ 14.40		$ 14.16 (4.28%) $ 13.58
INJ

Injective Protocol

INJ/USDT

$ 54.284K B: $ 5.4445
H: $ 5.7858		$ 5.5751 (1.71%) $ 5.4812
IOTA

MIOTA

IOTA/USDT

$ 53.603K B: $ 0.100296
H: $ 0.107561		$ 0.10262 (2.25%) $ 0.100362
TRX

Tron

TRX/USDC

$ 51.564K B: $ 0.30091
H: $ 0.307423		$ 0.302909 (0.34%) $ 0.301891
VET

VeChain

VET/USDT

$ 51.461K B: $ 0.011904
H: $ 0.012555		$ 0.012232 (2.14%) $ 0.011976
FLOW

Flow

FLOW/USDT

$ 51.447K B: $ 0.085607
H: $ 0.090837		$ 0.087913 (2.25%) $ 0.085978
ETC

Ethereum Classic

ETC/BTC

$ 51.159K B: $ 12.73
H: $ 13.79		$ 13.24 (1.68%) $ 13.02
MASK

Mask Network

MASK/USDT

$ 50.335K B: $ 0.6725
H: $ 0.7378		$ 0.7029 (3.28%) $ 0.6806
BTT

BitTorrent

BTT/USDT

$ 50.026K B: $ 0.00000042
H: $ 0.00000045		$ 0.00000044 (4.52%) $ 0.00000042
RSR

Reserve Rights

RSR/USDT

$ 47.642K B: $ 0.00273
H: $ 0.003025		$ 0.002886 (4.95%) $ 0.00275
LUNA

Terra

LUNA/USDT

$ 46.129K B: $ 0.089295
H: $ 0.093353		$ 0.091732 (2.66%) $ 0.089351
JASMY

JasmyCoin

JASMY/USDT

$ 45.466K B: $ 0.008666
H: $ 0.009063		$ 0.008849 (1.21%) $ 0.008743
SLP

Small Love Potion

SLP/USDT

$ 45.080K B: $ 0.000843
H: $ 0.000916		$ 0.000877 (3.05%) $ 0.000852
BCH

Bitcoin Cash

BCH/USDC

$ 44.051K B: $ 596.87
H: $ 624.71		$ 602.89 (-1.39%) $ 611.40
RVN

Ravencoin

RVN/USDT

$ 43.586K B: $ 0.007621
H: $ 0.008444		$ 0.007886 (3.31%) $ 0.007633
IOTX

IoTeX

IOTX/USDT

$ 43.035K B: $ 0.008519
H: $ 0.008847		$ 0.008706 (1.24%) $ 0.008599
AXS

Axie Infinity

AXS/USDT

$ 42.499K B: $ 1.0269
H: $ 1.3797		$ 1.2393 (17.78%) $ 1.0522
GRS

Groestlcoin

GRS/BTC

$ 42.363K B: $ 0.109087
H: $ 0.139259		$ 0.120492 (-8.36%) $ 0.131478
FIRO

Firo

FIRO/USDT

$ 41.867K B: $ 1.3919
H: $ 1.6045		$ 1.5602 (5.83%) $ 1.4743
BAN

Banano

BAN/USDT

$ 41.128K B: $ 0.079304
H: $ 0.083437		$ 0.081611 (-1.42%) $ 0.08279
CFX

Conflux Network

CFX/USDT

$ 41.001K B: $ 0.078473
H: $ 0.081721		$ 0.078949 (-0.44%) $ 0.0793
KSM

Kusama

KSM/USDT

$ 40.584K B: $ 7.926
H: $ 8.463		$ 8.0099 (0.41%) $ 7.9769
UMA

UMA

UMA/USDT

$ 39.727K B: $ 0.7683
H: $ 0.8061		$ 0.7891 (2.03%) $ 0.7734
ARRR

Pirate Chain

ARRR/BTC

$ 38.396K B: $ 0.419859
H: $ 0.657381		$ 0.573064 (5.6%) $ 0.542672
SUSHI

SushiSwap

SUSHI/USDT

$ 37.253K B: $ 0.3426
H: $ 0.3619		$ 0.3474 (-0.2%) $ 0.3481
GRT

The Graph

GRT/USDT

$ 37.211K B: $ 0.042535
H: $ 0.044407		$ 0.042814 (-0.06%) $ 0.042838
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
STX

Stacks

STX/USDT

$ 36.884K B: $ 0.3825
H: $ 0.4047		$ 0.391 (-1.01%) $ 0.395
LTC

Litecoin

LTC/USDC

$ 36.771K B: $ 75.91
H: $ 80.84		$ 78.13 (1.41%) $ 77.04
ANKR

Ankr Network

ANKR/USDT

$ 36.654K B: $ 0.007266
H: $ 0.007487		$ 0.007365 (0.99%) $ 0.007293
XTZ

Tezos

XTZ/USDT

$ 36.100K B: $ 0.5769
H: $ 0.6104		$ 0.5862 (0.1%) $ 0.5856
SXP

Swipe

SXP/USDT

$ 35.855K B: $ 0.070589
H: $ 0.073512		$ 0.071797 (0.21%) $ 0.071649
DGB

DigiByte

DGB/USDT

$ 35.543K B: $ 0.006005
H: $ 0.006431		$ 0.006346 (3.61%) $ 0.006125
YGG

Yield Guild Games

YGG/USDT

$ 35.518K B: $ 0.070434
H: $ 0.073859		$ 0.071587 (1.04%) $ 0.070849
FTT

FTX Token

FTT/USDT

$ 35.096K B: $ 0.5306
H: $ 0.5538		$ 0.5369 (0.6%) $ 0.5337
SOL

Solana

SOL/BTC

$ 34.835K B: $ 140.45
H: $ 151.26		$ 146.06 (2.18%) $ 142.94
XMR

Monero

XMR/USDC

$ 34.500K B: $ 654.85
H: $ 751.13		$ 749.81 (12.58%) $ 666.02
RLC

iExecRLC

RLC/USDT

$ 34.476K B: $ 0.6854
H: $ 0.7066		$ 0.6934 (0.49%) $ 0.69
XCH

Chia Network

XCH/USDT

$ 34.413K B: $ 5.2529
H: $ 5.481		$ 5.3852 (0.05%) $ 5.3825