Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 9.795M |
B: $ 95,034.00
H: $ 95,636.00 | $ 95,365.00 (0.16%) $ 95,217.00 |
|
Dash DASH/USDT | $ 5.919M |
B: $ 73.38
H: $ 90.49 | $ 76.12 (-14.7%) $ 89.24 |
|
Ethereum ETH/USDT | $ 2.826M |
B: $ 3,283.70
H: $ 3,329.57 | $ 3,317.37 (0.93%) $ 3,286.82 |
|
Zcash ZEC/USDT | $ 2.654M |
B: $ 396.54
H: $ 417.45 | $ 402.95 (-2.57%) $ 413.60 |
|
Monero XMR/USDT | $ 2.334M |
B: $ 610.61
H: $ 648.08 | $ 619.01 (-2.64%) $ 635.79 |
|
Dogecoin DOGE/USDT | $ 2.067M |
B: $ 0.136875
H: $ 0.139932 | $ 0.138608 (0.75%) $ 0.137582 |
|
Ripple XRP/USDT | $ 1.848M |
B: $ 2.0537
H: $ 2.0828 | $ 2.0729 (0.07%) $ 2.0715 |
|
Solana SOL/USDT | $ 1.772M |
B: $ 143.30
H: $ 145.53 | $ 144.51 (-0.12%) $ 144.68 |
|
Litecoin LTC/USDT | $ 1.047M |
B: $ 73.87
H: $ 76.06 | $ 75.06 (0.41%) $ 74.75 |
|
Binance Coin BNB/USDT | $ 853.853K |
B: $ 933.15
H: $ 959.19 | $ 950.54 (1.8%) $ 933.71 |
|
Horizen ZEN/USDT | $ 816.643K |
B: $ 11.11
H: $ 13.14 | $ 11.54 (-10.42%) $ 12.88 |
|
Tron TRX/USDT | $ 691.555K |
B: $ 0.309
H: $ 0.3175 | $ 0.3171 (2.36%) $ 0.3098 |
|
Cardano ADA/USDT | $ 618.565K |
B: $ 0.3924
H: $ 0.404 | $ 0.3992 (1.68%) $ 0.3926 |
|
Polkadot DOT/USDT | $ 608.428K |
B: $ 2.1144
H: $ 2.2344 | $ 2.1907 (3.2%) $ 2.1228 |
|
The Sandbox SAND/USDT | $ 578.828K |
B: $ 0.123756
H: $ 0.161458 | $ 0.153889 (24.13%) $ 0.123976 |
|
Tezos XTZ/USDT | $ 570.841K |
B: $ 0.5997
H: $ 0.6349 | $ 0.6019 (-0.79%) $ 0.6067 |
|
Bitcoin BTC/USDC | $ 513.138K |
B: $ 95,066.51
H: $ 95,669.69 | $ 95,366.07 (0.13%) $ 95,243.04 |
|
Internet Computer ICP/USDT | $ 444.777K |
B: $ 3.9351
H: $ 4.2465 | $ 4.0169 (-3.91%) $ 4.1803 |
|
Bitcoin Cash BCH/USDT | $ 424.152K |
B: $ 589.18
H: $ 602.49 | $ 593.89 (-1.04%) $ 600.16 |
|
Aave AAVE/USDT | $ 399.133K |
B: $ 173.62
H: $ 177.39 | $ 174.75 (-0.13%) $ 174.97 |
|
Dogecoin DOGE/BTC | $ 315.262K |
B: $ 0.135927
H: $ 0.139963 | $ 0.138623 (0.42%) $ 0.138046 |
|
Avalanche AVAX/USDT | $ 286.245K |
B: $ 13.54
H: $ 13.94 | $ 13.82 (1.86%) $ 13.57 |
|
Quant QNT/USDT | $ 286.202K |
B: $ 73.64
H: $ 87.29 | $ 84.13 (13.43%) $ 74.17 |
|
USD Coin USDC/USDT | $ 269.127K |
B: $ 1.0001
H: $ 1.0003 | $ 1.0002 (0%) $ 1.0002 |
|
Gala GALA/USDT | $ 257.996K |
B: $ 0.007135
H: $ 0.008248 | $ 0.007955 (11.43%) $ 0.007139 |
|
PancakeSwap CAKE/USDT | $ 257.670K |
B: $ 2.074
H: $ 2.1638 | $ 2.1063 (1.56%) $ 2.074 |
|
NEAR Protocol NEAR/USDT | $ 219.108K |
B: $ 1.7153
H: $ 1.8081 | $ 1.7739 (3.35%) $ 1.7164 |
|
Dogecoin DOGE/USDC | $ 214.584K |
B: $ 0.136895
H: $ 0.139917 | $ 0.138673 (0.85%) $ 0.137506 |
|
Bitcoin Cash BCH/BTC | $ 213.098K |
B: $ 584.94
H: $ 610.99 | $ 593.93 (-1.08%) $ 600.44 |
|
Curve DAO Token CRV/USDT | $ 160.563K |
B: $ 0.4244
H: $ 0.4599 | $ 0.4259 (0.21%) $ 0.425 |
|
Ethereum Classic ETC/USDT | $ 155.298K |
B: $ 12.60
H: $ 13.18 | $ 12.95 (2.75%) $ 12.61 |
|
Algorand ALGO/USDT | $ 150.707K |
B: $ 0.129013
H: $ 0.134715 | $ 0.13193 (2.18%) $ 0.129112 |
|
SHIBA INU SHIB/USDT | $ 142.669K |
B: $ 0.00000846
H: $ 0.00000861 | $ 0.00000851 (0.5%) $ 0.00000847 |
|
Stellar XLM/USDT | $ 130.354K |
B: $ 0.2245
H: $ 0.2388 | $ 0.2339 (3.36%) $ 0.2263 |
|
Zcash ZEC/BTC | $ 129.333K |
B: $ 396.44
H: $ 417.48 | $ 402.28 (-2.7%) $ 413.43 |
|
ChainLink LINK/USDT | $ 121.726K |
B: $ 13.64
H: $ 13.89 | $ 13.77 (0.68%) $ 13.68 |
|
Ethereum ETH/BTC | $ 120.017K |
B: $ 3,272.81
H: $ 3,334.63 | $ 3,318.62 (0.98%) $ 3,286.38 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Axie Infinity AXS/USDT | $ 101.275K |
B: $ 1.2785
H: $ 2.2163 | $ 1.8568 (43.15%) $ 1.2971 |
|
Hedera Hashgraph HBAR/USDT | $ 101.116K |
B: $ 0.117745
H: $ 0.120805 | $ 0.119545 (1.26%) $ 0.118061 |
|
SushiSwap SUSHI/USDT | $ 98.795K |
B: $ 0.3278
H: $ 0.3747 | $ 0.3614 (10.15%) $ 0.3281 |
|
Ethereum ETH/USDC | $ 93.654K |
B: $ 3,283.38
H: $ 3,331.20 | $ 3,315.66 (0.86%) $ 3,287.30 |
|
Litecoin LTC/BTC | $ 88.712K |
B: $ 73.60
H: $ 76.08 | $ 75.10 (0.54%) $ 74.70 |
|
Lido DAO Token LDO/USDT | $ 87.377K |
B: $ 0.6014
H: $ 0.6196 | $ 0.6123 (0.25%) $ 0.6108 |
|
Solana SOL/USDC | $ 80.961K |
B: $ 143.55
H: $ 145.49 | $ 144.49 (-0.17%) $ 144.74 |
|
Uniswap UNI/USDT | $ 74.293K |
B: $ 5.289
H: $ 5.4445 | $ 5.3902 (1.91%) $ 5.289 |
|
Small Love Potion SLP/USDT | $ 72.744K |
B: $ 0.000869
H: $ 0.001178 | $ 0.000979 (12.53%) $ 0.00087 |
|
Arweave AR/USDT | $ 70.757K |
B: $ 3.9646
H: $ 4.1839 | $ 4.0808 (2.14%) $ 3.9953 |
|
Monero XMR/BTC | $ 67.297K |
B: $ 608.79
H: $ 649.21 | $ 619.34 (-2.45%) $ 634.90 |
|
The Graph GRT/USDT | $ 66.929K |
B: $ 0.041091
H: $ 0.044739 | $ 0.043271 (5.31%) $ 0.041091 |
|
MIOTA IOTA/USDT | $ 64.343K |
B: $ 0.093394
H: $ 0.09827 | $ 0.095911 (1.18%) $ 0.094788 |
|
Pirate Chain ARRR/USDT | $ 63.341K |
B: $ 0.4606
H: $ 0.6135 | $ 0.4731 (-19.39%) $ 0.5869 |
|
dYdX DYDX/USDT | $ 63.066K |
B: $ 0.195
H: $ 0.2034 | $ 0.1984 (0.61%) $ 0.1972 |
|
Basic Attention Token BAT/USDT | $ 59.683K |
B: $ 0.194911
H: $ 0.220125 | $ 0.215399 (9.9%) $ 0.196001 |
|
Zcash ZEC/USDC | $ 57.369K |
B: $ 397.66
H: $ 417.54 | $ 402.84 (-2.61%) $ 413.64 |
|
Chiliz CHZ/USDT | $ 57.144K |
B: $ 0.057
H: $ 0.064139 | $ 0.062243 (6.45%) $ 0.058471 |
|
Cosmos ATOM/USDT | $ 54.214K |
B: $ 2.4686
H: $ 2.6001 | $ 2.5772 (4.4%) $ 2.4687 |
|
Kava KAVA/USDT | $ 54.186K |
B: $ 0.089632
H: $ 0.093814 | $ 0.091115 (0.07%) $ 0.09105 |
|
Binance Coin BNB/BTC | $ 52.767K |
B: $ 929.86
H: $ 958.46 | $ 950.93 (1.82%) $ 933.93 |
|
VeChain VET/USDT | $ 51.603K |
B: $ 0.011696
H: $ 0.012208 | $ 0.01196 (2.23%) $ 0.011699 |
|
Injective Protocol INJ/USDT | $ 49.100K |
B: $ 5.2487
H: $ 5.5146 | $ 5.3634 (2.03%) $ 5.2565 |
|
NEM XEM/USDT | $ 49.072K |
B: $ 0.000867
H: $ 0.001004 | $ 0.000901 (-9.82%) $ 0.000999 |
|
Litecoin LTC/USDC | $ 47.778K |
B: $ 73.82
H: $ 76.00 | $ 75.08 (0.44%) $ 74.74 |
|
Chromia CHR/USDT | $ 47.701K |
B: $ 0.044813
H: $ 0.050963 | $ 0.049342 (9.77%) $ 0.044951 |
|
Mina MINA/USDT | $ 47.128K |
B: $ 0.086678
H: $ 0.092446 | $ 0.08916 (2.86%) $ 0.086678 |
|
Flow FLOW/USDT | $ 46.114K |
B: $ 0.086653
H: $ 0.090522 | $ 0.089252 (2.72%) $ 0.086889 |
|
Terra LUNA/USDT | $ 45.186K |
B: $ 0.088996
H: $ 0.090787 | $ 0.089885 (-0.1%) $ 0.089978 |
|
Ravencoin RVN/USDT | $ 44.096K |
B: $ 0.007392
H: $ 0.00807 | $ 0.00781 (5.65%) $ 0.007392 |
|
Conflux Network CFX/USDT | $ 43.220K |
B: $ 0.076036
H: $ 0.083891 | $ 0.082044 (7.34%) $ 0.076435 |
|
BitTorrent BTT/USDT | $ 42.710K |
B: $ 0.00000041
H: $ 0.00000042 | $ 0.00000042 (0.91%) $ 0.00000041 |
|
IoTeX IOTX/USDT | $ 42.267K |
B: $ 0.008193
H: $ 0.008625 | $ 0.008544 (3.88%) $ 0.008225 |
|
Decentraland MANA/USDT | $ 41.997K |
B: $ 0.144147
H: $ 0.174003 | $ 0.169848 (17.83%) $ 0.14415 |
|
CoinEx token CET/USDT | $ 41.981K |
B: $ 0.033975
H: $ 0.034245 | $ 0.034094 (0.22%) $ 0.034019 |
|
JasmyCoin JASMY/USDT | $ 41.537K |
B: $ 0.008022
H: $ 0.008315 | $ 0.00828 (0.19%) $ 0.008264 |
|
Groestlcoin GRS/USDT | $ 41.338K |
B: $ 0.003773
H: $ 0.012522 | $ 0.007926 (-0.91%) $ 0.007999 |
|
Bitcoin Cash BCH/USDC | $ 40.616K |
B: $ 589.16
H: $ 602.62 | $ 594.07 (-1.02%) $ 600.17 |
|
Yield Guild Games YGG/USDT | $ 40.196K |
B: $ 0.071488
H: $ 0.081429 | $ 0.07751 (8.42%) $ 0.071488 |
|
Kusama KSM/USDT | $ 39.296K |
B: $ 7.5454
H: $ 8.0967 | $ 7.9114 (4.6%) $ 7.5634 |
|
UMA UMA/USDT | $ 39.161K |
B: $ 0.7709
H: $ 0.8075 | $ 0.7904 (2.5%) $ 0.7711 |
|
Illuvium ILV/USDT | $ 38.493K |
B: $ 5.9393
H: $ 7.4202 | $ 6.8078 (14.32%) $ 5.9548 |
|
Compound COMP/USDT | $ 37.542K |
B: $ 26.34
H: $ 27.48 | $ 27.05 (1.54%) $ 26.64 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ankr Network ANKR/USDT | $ 36.548K |
B: $ 0.006951
H: $ 0.007419 | $ 0.00735 (5.72%) $ 0.006952 |
|
Banano BAN/USDT | $ 35.309K |
B: $ 0.066616
H: $ 0.08053 | $ 0.067758 (-15.11%) $ 0.079818 |
|
FTX Token FTT/USDT | $ 35.281K |
B: $ 0.5182
H: $ 0.5412 | $ 0.53 (1.69%) $ 0.5212 |
|
MultiversX EGLD/USDT | $ 35.226K |
B: $ 6.1226
H: $ 6.8365 | $ 6.7177 (9.62%) $ 6.1284 |
|
DigiByte DGB/USDT | $ 34.757K |
B: $ 0.006017
H: $ 0.006399 | $ 0.006399 (5.02%) $ 0.006093 |
|
Raydium RAY/USDT | $ 34.666K |
B: $ 1.2862
H: $ 1.3544 | $ 1.3133 (-1.45%) $ 1.3326 |
|
Mask Network MASK/USDT | $ 34.316K |
B: $ 0.6666
H: $ 0.709 | $ 0.6945 (3.36%) $ 0.6719 |
|
Swipe SXP/USDT | $ 34.120K |
B: $ 0.066643
H: $ 0.069289 | $ 0.068907 (3.39%) $ 0.066647 |
|
iExecRLC RLC/USDT | $ 34.075K |
B: $ 0.6658
H: $ 0.6935 | $ 0.6878 (2.89%) $ 0.6685 |
|
Ethereum Classic ETC/BTC | $ 33.927K |
B: $ 12.54
H: $ 13.18 | $ 12.98 (3.07%) $ 12.59 |
|
Waves WAVES/USDT | $ 33.602K |
B: $ 0.6704
H: $ 0.6829 | $ 0.6791 (1.28%) $ 0.6705 |
|
Celer Network CELR/USDT | $ 30.682K |
B: $ 0.004217
H: $ 0.004498 | $ 0.004365 (3.46%) $ 0.004219 |
|
Fetch.ai FET/USDT | $ 30.489K |
B: $ 0.277507
H: $ 0.287998 | $ 0.280673 (0.44%) $ 0.279432 |
|
Zilliqa ZIL/USDT | $ 30.034K |
B: $ 0.005656
H: $ 0.006073 | $ 0.005949 (5.05%) $ 0.005663 |
|
Chia Network XCH/USDT | $ 29.803K |
B: $ 4.9466
H: $ 5.1233 | $ 4.973 (-1.22%) $ 5.0346 |