CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 108.618M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 27.752M B: $ 89,350.00
H: $ 91,760.00		$ 90,669.00 (-1.02%) $ 91,600.00
ETH

Ethereum

ETH/USDT

$ 14.285M B: $ 3,055.28
H: $ 3,182.27		$ 3,099.07 (-2.34%) $ 3,173.42
ZEC

Zcash

ZEC/USDT

$ 13.558M B: $ 381.99
H: $ 486.46		$ 419.28 (-13.14%) $ 482.70
DOGE

Dogecoin

DOGE/USDT

$ 13.447M B: $ 0.138173
H: $ 0.148478		$ 0.141433 (-3.83%) $ 0.147066
XRP

Ripple

XRP/USDT

$ 6.648M B: $ 2.0662
H: $ 2.2222		$ 2.126 (-4.04%) $ 2.2154
SOL

Solana

SOL/USDT

$ 5.714M B: $ 132.70
H: $ 138.27		$ 136.68 (0.17%) $ 136.45
BCH

Bitcoin Cash

BCH/USDT

$ 2.766M B: $ 621.00
H: $ 652.99		$ 635.43 (0.81%) $ 630.33
ADA

Cardano

ADA/USDT

$ 1.960M B: $ 0.385
H: $ 0.4077		$ 0.3945 (-2.54%) $ 0.4048
TRX

Tron

TRX/USDT

$ 1.776M B: $ 0.2951
H: $ 0.2987		$ 0.2955 (-0.47%) $ 0.2969
SHIB

SHIBA INU

SHIB/USDT

$ 1.607M B: $ 0.00000847
H: $ 0.00000896		$ 0.00000873 (-1.95%) $ 0.00000891
BNB

Binance Coin

BNB/USDT

$ 1.144M B: $ 875.14
H: $ 904.99		$ 887.70 (-1.41%) $ 900.41
BTC

Bitcoin

BTC/USDC

$ 1.136M B: $ 89,341.57
H: $ 91,786.85		$ 90,715.51 (-0.96%) $ 91,595.92
DASH

Dash

DASH/USDT

$ 1.119M B: $ 37.60
H: $ 41.89		$ 38.69 (-6.25%) $ 41.27
LTC

Litecoin

LTC/USDT

$ 1.114M B: $ 80.00
H: $ 82.29		$ 81.14 (-0.62%) $ 81.65
XMR

Monero

XMR/USDT

$ 913.573K B: $ 430.50
H: $ 464.52		$ 463.67 (4.81%) $ 442.38
DOT

Polkadot

DOT/USDT

$ 773.062K B: $ 2.0838
H: $ 2.1718		$ 2.1375 (-0.47%) $ 2.1476
XMR

Monero

XMR/BTC

$ 701.557K B: $ 422.62
H: $ 474.29		$ 463.41 (4.79%) $ 442.23
ZEN

Horizen

ZEN/USDT

$ 534.565K B: $ 8.7072
H: $ 9.6498		$ 9.2339 (-0.41%) $ 9.2719
ICP

Internet Computer

ICP/USDT

$ 514.238K B: $ 3.0774
H: $ 3.2983		$ 3.1761 (-1.87%) $ 3.2367
DOGE

Dogecoin

DOGE/BTC

$ 504.017K B: $ 0.138099
H: $ 0.148651		$ 0.141598 (-3.73%) $ 0.147091
NEAR

NEAR Protocol

NEAR/USDT

$ 464.726K B: $ 1.6583
H: $ 1.737		$ 1.6939 (-1.96%) $ 1.7278
LINK

ChainLink

LINK/USDT

$ 420.549K B: $ 13.04
H: $ 13.56		$ 13.25 (-1.14%) $ 13.41
ZEC

Zcash

ZEC/BTC

$ 409.696K B: $ 380.46
H: $ 488.90		$ 421.45 (-12.72%) $ 482.85
AVAX

Avalanche

AVAX/USDT

$ 374.320K B: $ 13.61
H: $ 14.24		$ 13.92 (-0.61%) $ 14.00
CAKE

PancakeSwap

CAKE/USDT

$ 355.940K B: $ 1.9155
H: $ 1.9695		$ 1.9437 (0.14%) $ 1.9409
USDC

USD Coin

USDC/USDT

$ 341.775K B: $ 1.0006
H: $ 1.0011		$ 1.0008 (0.02%) $ 1.0006
AAVE

Aave

AAVE/USDT

$ 329.597K B: $ 160.58
H: $ 169.20		$ 165.64 (-1.24%) $ 167.72
DOGE

Dogecoin

DOGE/USDC

$ 315.068K B: $ 0.138499
H: $ 0.148478		$ 0.141508 (-3.78%) $ 0.147068
UNI

Uniswap

UNI/USDT

$ 310.643K B: $ 5.3985
H: $ 5.816		$ 5.4485 (-5.17%) $ 5.7455
XLM

Stellar

XLM/USDT

$ 269.390K B: $ 0.2256
H: $ 0.237		$ 0.2317 (-1.74%) $ 0.2358
FET

Fetch.ai

FET/USDT

$ 265.073K B: $ 0.265747
H: $ 0.297442		$ 0.290243 (2.62%) $ 0.282822
ETH

Ethereum

ETH/USDC

$ 257.418K B: $ 3,054.67
H: $ 3,182.08		$ 3,098.17 (-2.42%) $ 3,174.92
BCH

Bitcoin Cash

BCH/BTC

$ 255.633K B: $ 610.28
H: $ 657.67		$ 635.95 (0.88%) $ 630.39
BCH

Bitcoin Cash

BCH/USDC

$ 223.487K B: $ 621.02
H: $ 653.27		$ 636.49 (0.96%) $ 630.43
ATOM

Cosmos

ATOM/USDT

$ 201.717K B: $ 2.3941
H: $ 2.5053		$ 2.4565 (1.67%) $ 2.4161
LDO

Lido DAO Token

LDO/USDT

$ 192.750K B: $ 0.6075
H: $ 0.6431		$ 0.6318 (-0.82%) $ 0.637
ETC

Ethereum Classic

ETC/USDT

$ 192.074K B: $ 12.34
H: $ 12.96		$ 12.59 (-1.69%) $ 12.80
HBAR

Hedera Hashgraph

HBAR/USDT

$ 179.219K B: $ 0.117967
H: $ 0.124324		$ 0.120947 (-2.02%) $ 0.12344
CRV

Curve DAO Token

CRV/USDT

$ 155.867K B: $ 0.4014
H: $ 0.4315		$ 0.4161 (2.21%) $ 0.4071
VET

VeChain

VET/USDT

$ 137.272K B: $ 0.01132
H: $ 0.012256		$ 0.011817 (-2.96%) $ 0.012178
ALGO

Algorand

ALGO/USDT

$ 131.310K B: $ 0.129566
H: $ 0.137788		$ 0.134214 (-2.02%) $ 0.136981
ETH

Ethereum

ETH/BTC

$ 121.262K B: $ 3,051.30
H: $ 3,192.13		$ 3,099.14 (-2.34%) $ 3,173.29
GALA

Gala

GALA/USDT

$ 115.837K B: $ 0.006985
H: $ 0.007384		$ 0.007243 (-0.84%) $ 0.007304
DYDX

dYdX

DYDX/USDT

$ 108.886K B: $ 0.1871
H: $ 0.1986		$ 0.1927 (-1.28%) $ 0.1952
LTC

Litecoin

LTC/BTC

$ 108.054K B: $ 79.34
H: $ 83.11		$ 81.19 (-0.52%) $ 81.62
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
RAY

Raydium

RAY/USDT

$ 102.954K B: $ 1.2656
H: $ 1.5082		$ 1.4342 (3.8%) $ 1.3818
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/USDC

$ 96.931K B: $ 381.59
H: $ 486.03		$ 418.46 (-13.14%) $ 481.78
XMR

Monero

XMR/USDC

$ 95.856K B: $ 429.98
H: $ 465.20		$ 463.74 (4.83%) $ 442.36
COMP

Compound

COMP/USDT

$ 95.406K B: $ 26.19
H: $ 27.03		$ 26.89 (0.56%) $ 26.74
CET

CoinEx token

CET/USDT

$ 82.002K B: $ 0.034206
H: $ 0.035137		$ 0.03431 (-1.43%) $ 0.034808
XTZ

Tezos

XTZ/USDT

$ 72.150K B: $ 0.5457
H: $ 0.5795		$ 0.5676 (-0.65%) $ 0.5713
RSR

Reserve Rights

RSR/USDT

$ 69.112K B: $ 0.002675
H: $ 0.002933		$ 0.002772 (-4.71%) $ 0.002909
DOT

Polkadot

DOT/USDC

$ 61.599K B: $ 2.0841
H: $ 2.1729		$ 2.1372 (-0.59%) $ 2.1498
FLOW

Flow

FLOW/USDT

$ 60.911K B: $ 0.087847
H: $ 0.096925		$ 0.091053 (-4.99%) $ 0.095834
INJ

Injective Protocol

INJ/USDT

$ 60.717K B: $ 5.01
H: $ 5.3244		$ 5.2086 (-1.47%) $ 5.2861
LTC

Litecoin

LTC/USDC

$ 60.409K B: $ 80.21
H: $ 82.31		$ 81.19 (-0.54%) $ 81.64
BNB

Binance Coin

BNB/BTC

$ 59.178K B: $ 872.97
H: $ 908.42		$ 887.97 (-1.53%) $ 901.79
MINA

Mina

MINA/USDT

$ 59.148K B: $ 0.081288
H: $ 0.087849		$ 0.084081 (-1.96%) $ 0.085766
YFI

yearn.finance

YFI/USDT

$ 58.390K B: $ 3,475.51
H: $ 3,676.00		$ 3,540.56 (-2.85%) $ 3,644.51
KAVA

Kava

KAVA/USDT

$ 58.291K B: $ 0.083083
H: $ 0.089759		$ 0.085244 (-1.09%) $ 0.086181
AR

Arweave

AR/USDT

$ 56.772K B: $ 3.7089
H: $ 3.9995		$ 3.8422 (-2.24%) $ 3.9302
JASMY

JasmyCoin

JASMY/USDT

$ 55.852K B: $ 0.00814
H: $ 0.008922		$ 0.008903 (2.01%) $ 0.008728
TRX

Tron

TRX/BTC

$ 55.604K B: $ 0.287921
H: $ 0.304744		$ 0.295128 (-0.71%) $ 0.297242
BTT

BitTorrent

BTT/USDT

$ 53.510K B: $ 0.00000042
H: $ 0.00000046		$ 0.00000043 (-0.39%) $ 0.00000043
DAI

Multi-collateral DAI

DAI/USDT

$ 52.174K B: $ 1.0006
H: $ 1.0017		$ 1.0013 (0.02%) $ 1.0011
SUSHI

SushiSwap

SUSHI/USDT

$ 48.844K B: $ 0.321
H: $ 0.3403		$ 0.3304 (-1.78%) $ 0.3364
LUNA

Terra

LUNA/USDT

$ 48.324K B: $ 0.088653
H: $ 0.092383		$ 0.090987 (-1%) $ 0.091903
AXS

Axie Infinity

AXS/USDT

$ 47.806K B: $ 0.9092
H: $ 0.9644		$ 0.9407 (-0.6%) $ 0.9464
XRP

Ripple

XRP/USDC

$ 47.168K B: $ 2.0656
H: $ 2.2237		$ 2.1272 (-3.98%) $ 2.2154
QNT

Quant

QNT/USDT

$ 46.971K B: $ 73.56
H: $ 76.63		$ 75.30 (-0.63%) $ 75.78
SLP

Small Love Potion

SLP/USDT

$ 43.546K B: $ 0.000819
H: $ 0.000862		$ 0.000838 (-1.52%) $ 0.000851
CRO

Cronos

CRO/USDT

$ 41.690K B: $ 0.098607
H: $ 0.105126		$ 0.100935 (-3.81%) $ 0.104934
CFX

Conflux Network

CFX/USDT

$ 41.681K B: $ 0.07458
H: $ 0.079702		$ 0.076575 (-2.42%) $ 0.078475
IOTX

IoTeX

IOTX/USDT

$ 41.563K B: $ 0.007916
H: $ 0.008336		$ 0.008285 (1.43%) $ 0.008168
MASK

Mask Network

MASK/USDT

$ 41.526K B: $ 0.6401
H: $ 0.6724		$ 0.6579 (-1.32%) $ 0.6667
RVN

Ravencoin

RVN/USDT

$ 41.360K B: $ 0.007364
H: $ 0.007789		$ 0.007685 (1.21%) $ 0.007593
IOTA

MIOTA

IOTA/USDT

$ 41.314K B: $ 0.100888
H: $ 0.109009		$ 0.104549 (-2.76%) $ 0.107519
KSM

Kusama

KSM/USDT

$ 40.028K B: $ 7.5001
H: $ 7.9516		$ 7.8319 (-0.48%) $ 7.87
FTT

FTX Token

FTT/USDT

$ 39.711K B: $ 0.5035
H: $ 0.5385		$ 0.5151 (-0.64%) $ 0.5184
SXP

Swipe

SXP/USDT

$ 39.583K B: $ 0.068433
H: $ 0.081		$ 0.074657 (7.61%) $ 0.069375
UMA

UMA

UMA/USDT

$ 38.186K B: $ 0.7436
H: $ 0.7843		$ 0.7684 (-0.07%) $ 0.7689
LRC

Loopring

LRC/USDT

$ 37.442K B: $ 0.050869
H: $ 0.054047		$ 0.052827 (-0.29%) $ 0.052978
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BAN

Banano

BAN/USDT

$ 37.042K B: $ 0.073251
H: $ 0.075465		$ 0.073894 (0.31%) $ 0.073665
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 36.892K B: $ 0.007173
H: $ 0.007593		$ 0.007402 (2.66%) $ 0.00721
GRT

The Graph

GRT/USDT

$ 35.151K B: $ 0.039011
H: $ 0.041508		$ 0.040654 (0.04%) $ 0.040637
WAVES

Waves

WAVES/USDT

$ 34.990K B: $ 0.6937
H: $ 0.7283		$ 0.7014 (-1.27%) $ 0.7104
RLC

iExecRLC

RLC/USDT

$ 34.570K B: $ 0.6593
H: $ 0.7362		$ 0.6829 (-1.74%) $ 0.695
YGG

Yield Guild Games

YGG/USDT

$ 34.245K B: $ 0.067789
H: $ 0.071349		$ 0.069104 (-1.42%) $ 0.0701
XCH

Chia Network

XCH/USDT

$ 33.314K B: $ 4.776
H: $ 5.20		$ 4.9852 (-2.33%) $ 5.104
DGB

DigiByte

DGB/USDT

$ 31.545K B: $ 0.005768
H: $ 0.006109		$ 0.005966 (-2.02%) $ 0.006089
ILV

Illuvium

ILV/USDT

$ 30.864K B: $ 5.7885
H: $ 6.205		$ 5.9607 (-2.48%) $ 6.1125
CKB

Nervos Network

CKB/USDT

$ 30.783K B: $ 0.002637
H: $ 0.002772		$ 0.002705 (0.11%) $ 0.002702
STX

Stacks

STX/USDT

$ 30.531K B: $ 0.3276
H: $ 0.3597		$ 0.3535 (-0.76%) $ 0.3562
EGLD

MultiversX

EGLD/USDT

$ 30.111K B: $ 5.9175
H: $ 6.4149		$ 6.0131 (-6.11%) $ 6.4044
ZRX

0x

ZRX/USDT

$ 29.995K B: $ 0.137717
H: $ 0.147604		$ 0.140909 (-2.03%) $ 0.143824