CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 77.151M
Nb. Paires
3405
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 26.144M B: $ 65,150.00
H: $ 68,388.00		$ 66,093.00 (-1.74%) $ 67,262.00
ETH

Ethereum

ETH/USDT

$ 13.613M B: $ 1,898.81
H: $ 2,000.00		$ 1,928.60 (-2.46%) $ 1,977.20
ZEC

Zcash

ZEC/USDT

$ 3.926M B: $ 228.23
H: $ 241.94		$ 229.82 (-4.24%) $ 240.00
DOGE

Dogecoin

DOGE/USDT

$ 3.882M B: $ 0.090708
H: $ 0.094523		$ 0.09194 (-0.78%) $ 0.092664
SOL

Solana

SOL/USDT

$ 3.596M B: $ 76.62
H: $ 82.24		$ 78.04 (-3.38%) $ 80.77
CRV

Curve DAO Token

CRV/USDT

$ 2.892M B: $ 0.2297
H: $ 0.2468		$ 0.2334 (-2.51%) $ 0.2394
XRP

Ripple

XRP/USDT

$ 2.552M B: $ 1.3469
H: $ 1.4076		$ 1.3508 (-2.26%) $ 1.3821
TRX

Tron

TRX/USDT

$ 1.768M B: $ 0.2762
H: $ 0.2805		$ 0.2783 (-0.29%) $ 0.2791
BCH

Bitcoin Cash

BCH/USDT

$ 1.402M B: $ 493.78
H: $ 517.56		$ 509.25 (-0.29%) $ 510.73
BNB

Binance Coin

BNB/USDT

$ 1.174M B: $ 592.79
H: $ 620.86		$ 595.77 (-3.46%) $ 617.15
LTC

Litecoin

LTC/USDT

$ 974.233K B: $ 51.58
H: $ 53.74		$ 52.50 (-1.52%) $ 53.31
XTZ

Tezos

XTZ/USDT

$ 919.714K B: $ 0.3814
H: $ 0.4108		$ 0.3968 (-2.07%) $ 0.4052
ADA

Cardano

ADA/USDT

$ 879.532K B: $ 0.2576
H: $ 0.2695		$ 0.2588 (-1.22%) $ 0.262
UNI

Uniswap

UNI/USDT

$ 803.566K B: $ 3.1448
H: $ 3.4654		$ 3.2691 (-4.34%) $ 3.4174
DASH

Dash

DASH/USDT

$ 803.208K B: $ 33.14
H: $ 35.19		$ 33.92 (-1.11%) $ 34.30
HBAR

Hedera Hashgraph

HBAR/USDT

$ 649.438K B: $ 0.090035
H: $ 0.096574		$ 0.091699 (-0.96%) $ 0.092585
DOT

Polkadot

DOT/USDT

$ 607.161K B: $ 1.2506
H: $ 1.3033		$ 1.256 (-2.7%) $ 1.2908
SHIB

SHIBA INU

SHIB/USDT

$ 603.383K B: $ 0.00000593
H: $ 0.00000618		$ 0.00000595 (-2.4%) $ 0.0000061
BTC

Bitcoin

BTC/USDC

$ 569.389K B: $ 65,186.55
H: $ 69,303.40		$ 66,069.62 (-1.82%) $ 67,291.35
XMR

Monero

XMR/USDT

$ 530.459K B: $ 323.57
H: $ 344.65		$ 336.20 (-2.4%) $ 344.47
DOGE

Dogecoin

DOGE/USDC

$ 526.918K B: $ 0.090782
H: $ 0.094511		$ 0.09192 (-0.79%) $ 0.092655
LINK

ChainLink

LINK/USDT

$ 456.089K B: $ 8.1818
H: $ 8.5924		$ 8.3177 (-2.08%) $ 8.4942
USDC

USD Coin

USDC/USDT

$ 390.095K B: $ 1.0003
H: $ 1.0008		$ 1.0006 (0%) $ 1.0006
CAKE

PancakeSwap

CAKE/USDT

$ 330.179K B: $ 1.22
H: $ 1.3241		$ 1.2475 (-5.38%) $ 1.3184
DOGE

Dogecoin

DOGE/BTC

$ 324.298K B: $ 0.089295
H: $ 0.096037		$ 0.092193 (-0.32%) $ 0.092485
ALGO

Algorand

ALGO/USDT

$ 318.525K B: $ 0.089215
H: $ 0.094366		$ 0.089888 (-1.57%) $ 0.091321
AVAX

Avalanche

AVAX/USDT

$ 315.179K B: $ 8.6254
H: $ 8.9747		$ 8.7547 (-0.93%) $ 8.8367
ETC

Ethereum Classic

ETC/USDT

$ 224.485K B: $ 7.992
H: $ 8.4115		$ 8.122 (-2.67%) $ 8.345
NEAR

NEAR Protocol

NEAR/USDT

$ 210.530K B: $ 0.9345
H: $ 1.0129		$ 0.9748 (-1.16%) $ 0.9862
ICP

Internet Computer

ICP/USDT

$ 193.043K B: $ 2.281
H: $ 2.4726		$ 2.2927 (-4.44%) $ 2.3992
XLM

Stellar

XLM/USDT

$ 177.414K B: $ 0.154
H: $ 0.1636		$ 0.1548 (-2.27%) $ 0.1584
ZEN

Horizen

ZEN/USDT

$ 151.296K B: $ 5.7147
H: $ 6.1999		$ 5.8621 (-1.41%) $ 5.9462
ETH

Ethereum

ETH/USDC

$ 149.777K B: $ 1,900.57
H: $ 2,011.05		$ 1,928.00 (-2.56%) $ 1,978.68
SKL

SKALE Network

SKL/USDT

$ 148.885K B: $ 0.006218
H: $ 0.0085		$ 0.006239 (-2.7%) $ 0.006412
AAVE

Aave

AAVE/USDT

$ 140.843K B: $ 105.57
H: $ 115.55		$ 110.09 (0.06%) $ 110.02
LDO

Lido DAO Token

LDO/USDT

$ 123.810K B: $ 0.3239
H: $ 0.3443		$ 0.3304 (-2.71%) $ 0.3396
CELR

Celer Network

CELR/USDT

$ 118.722K B: $ 0.002476
H: $ 0.002702		$ 0.002548 (-2.41%) $ 0.002611
BSV

Bitcoin SV

BSV/USDT

$ 108.064K B: $ 14.34
H: $ 15.52		$ 15.05 (4.22%) $ 14.44
BCH

Bitcoin Cash

BCH/BTC

$ 107.995K B: $ 486.86
H: $ 528.26		$ 509.15 (-0.28%) $ 510.56
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 100.874K B: $ 1.9301
H: $ 2.0148		$ 1.9599 (-0.95%) $ 1.9787
ZEC

Zcash

ZEC/BTC

$ 91.980K B: $ 223.88
H: $ 246.20		$ 229.79 (-4.2%) $ 239.85
ETH

Ethereum

ETH/BTC

$ 87.210K B: $ 1,877.03
H: $ 2,023.43		$ 1,928.66 (-2.45%) $ 1,977.10
IOTA

MIOTA

IOTA/USDT

$ 76.367K B: $ 0.06516
H: $ 0.069847		$ 0.065937 (-0.92%) $ 0.066549
BCH

Bitcoin Cash

BCH/USDC

$ 74.525K B: $ 494.00
H: $ 517.96		$ 509.06 (-0.43%) $ 511.26
LPT

Livepeer

LPT/USDT

$ 74.406K B: $ 2.2896
H: $ 2.8285		$ 2.4338 (0.02%) $ 2.4332
STX

Stacks

STX/USDT

$ 70.051K B: $ 0.255
H: $ 0.2694		$ 0.2598 (-1.1%) $ 0.2627
LTC

Litecoin

LTC/BTC

$ 68.756K B: $ 50.57
H: $ 54.94		$ 52.42 (-1.72%) $ 53.34
COMP

Compound

COMP/USDT

$ 66.286K B: $ 15.18
H: $ 16.82		$ 16.50 (3.19%) $ 15.99
AR

Arweave

AR/USDT

$ 63.517K B: $ 1.814
H: $ 1.9715		$ 1.8545 (0.72%) $ 1.8412
VET

VeChain

VET/USDT

$ 61.214K B: $ 0.00773
H: $ 0.008204		$ 0.007753 (-2.53%) $ 0.007954
CET

CoinEx token

CET/USDT

$ 61.138K B: $ 0.028366
H: $ 0.029467		$ 0.029243 (3.04%) $ 0.028379
DYDX

dYdX

DYDX/USDT

$ 60.918K B: $ 0.0983
H: $ 0.1057		$ 0.1009 (-2.42%) $ 0.1034
SAND

The Sandbox

SAND/USDT

$ 56.937K B: $ 0.081118
H: $ 0.087869		$ 0.081728 (-4.07%) $ 0.085192
CRO

Cronos

CRO/USDT

$ 55.977K B: $ 0.075693
H: $ 0.080129		$ 0.076074 (-0.83%) $ 0.076708
FTT

FTX Token

FTT/USDT

$ 52.825K B: $ 0.3254
H: $ 0.3523		$ 0.3356 (-1.03%) $ 0.3391
GALA

Gala

GALA/USDT

$ 51.068K B: $ 0.003847
H: $ 0.004067		$ 0.003862 (-3.47%) $ 0.004001
1INCH

1inch

1INCH/USDT

$ 50.592K B: $ 0.090785
H: $ 0.09656		$ 0.091526 (-3.4%) $ 0.09475
XMR

Monero

XMR/BTC

$ 50.377K B: $ 320.06
H: $ 350.52		$ 336.23 (-2.46%) $ 344.69
QNT

Quant

QNT/USDT

$ 48.799K B: $ 66.69
H: $ 70.48		$ 66.97 (-4.03%) $ 69.78
SOL

Solana

SOL/BTC

$ 47.973K B: $ 76.35
H: $ 82.99		$ 78.07 (-3.29%) $ 80.72
QTUM

Qtum

QTUM/USDT

$ 46.341K B: $ 0.9235
H: $ 0.9874		$ 0.9384 (-0.9%) $ 0.9469
BAN

Banano

BAN/USDT

$ 46.045K B: $ 0.081395
H: $ 0.093235		$ 0.091629 (11.34%) $ 0.0823
HNT

Helium

HNT/USDT

$ 44.260K B: $ 0.802
H: $ 0.9049		$ 0.8969 (10.22%) $ 0.8137
GRT

The Graph

GRT/USDT

$ 43.676K B: $ 0.025959
H: $ 0.027635		$ 0.026237 (-2.55%) $ 0.026923
FET

Fetch.ai

FET/USDT

$ 42.758K B: $ 0.153745
H: $ 0.162631		$ 0.156329 (-1.53%) $ 0.158761
STORJ

Storj

STORJUSDT

$ 41.967K B: $ 0.096675
H: $ 0.102694		$ 0.0975 (-1.86%) $ 0.09935
XEC

eCash

XEC/USDT

$ 41.187K B: $ 0.00000788
H: $ 0.00000839		$ 0.00000791 (-1.44%) $ 0.00000803
MINA

Mina

MINA/USDT

$ 40.401K B: $ 0.065934
H: $ 0.071109		$ 0.066182 (-3.35%) $ 0.068475
BTT

BitTorrent

BTT/USDT

$ 39.090K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (0.74%) $ 0.00000033
FLUX

Flux

FLUX/USDT

$ 39.014K B: $ 0.068841
H: $ 0.072791		$ 0.068986 (-4.04%) $ 0.071891
INJ

Injective Protocol

INJ/USDT

$ 38.939K B: $ 2.9676
H: $ 3.1621		$ 2.9737 (-4.71%) $ 3.1207
TRX

Tron

TRX/USDC

$ 38.868K B: $ 0.276083
H: $ 0.280624		$ 0.278167 (-0.25%) $ 0.278867
TRX

Tron

TRX/BTC

$ 38.636K B: $ 0.26475
H: $ 0.294007		$ 0.278575 (-0.08%) $ 0.278801
XEM

NEM

XEM/USDT

$ 38.322K B: $ 0.000774
H: $ 0.000808		$ 0.000776 (-2.02%) $ 0.000792
LRC

Loopring

LRC/USDT

$ 38.017K B: $ 0.032997
H: $ 0.04006		$ 0.033949 (-12.6%) $ 0.038842
MANA

Decentraland

MANA/USDT

$ 37.814K B: $ 0.0968
H: $ 0.102706		$ 0.0968 (-3.73%) $ 0.10055
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SOL

Solana

SOL/USDC

$ 35.624K B: $ 76.60
H: $ 82.22		$ 78.03 (-3.43%) $ 80.80
BNB

Binance Coin

BNB/BTC

$ 34.629K B: $ 584.30
H: $ 636.01		$ 595.60 (-3.52%) $ 617.33
ZIL

Zilliqa

ZIL/USDT

$ 34.503K B: $ 0.004373
H: $ 0.004745		$ 0.004424 (0.94%) $ 0.004383
MEME

MEME

MEME/USDT

$ 34.122K B: $ 0.000672
H: $ 0.000696		$ 0.000678 (-1.31%) $ 0.000687
JASMY

JasmyCoin

JASMY/USDT

$ 33.581K B: $ 0.005783
H: $ 0.006138		$ 0.00579 (-5.3%) $ 0.006114
AUCTION

Bounce Token

AUCTION/USDT

$ 33.129K B: $ 4.80
H: $ 5.5997		$ 5.5014 (11.03%) $ 4.955
SLP

Small Love Potion

SLP/USDT

$ 33.002K B: $ 0.000621
H: $ 0.000656		$ 0.000625 (-3.87%) $ 0.00065
WOO

Wootrade

WOO/USDT

$ 31.830K B: $ 0.016162
H: $ 0.017119		$ 0.016265 (-3.07%) $ 0.016781
LUNA

Terra

LUNA/USDT

$ 30.584K B: $ 0.05865
H: $ 0.061401		$ 0.058975 (-3.57%) $ 0.06116
RSR

Reserve Rights

RSR/USDT

$ 30.320K B: $ 0.001499
H: $ 0.00162		$ 0.001516 (-5.43%) $ 0.001603
RVN

Ravencoin

RVN/USDT

$ 30.164K B: $ 0.005837
H: $ 0.006083		$ 0.005852 (-2.12%) $ 0.005979
LTC

Litecoin

LTC/USDC

$ 29.477K B: $ 51.58
H: $ 53.78		$ 52.46 (-1.63%) $ 53.33
KAVA

Kava

KAVA/USDT

$ 28.548K B: $ 0.051718
H: $ 0.055537		$ 0.05283 (-0.91%) $ 0.053316
AXS

Axie Infinity

AXS/USDT

$ 27.585K B: $ 1.3266
H: $ 1.4827		$ 1.3305 (-9.03%) $ 1.4625
IOTX

IoTeX

IOTX/USDT

$ 26.145K B: $ 0.005351
H: $ 0.005811		$ 0.005351 (-6.71%) $ 0.005736
FLOW

Flow

FLOW/USDT

$ 25.637K B: $ 0.038186
H: $ 0.047972		$ 0.038369 (-19.57%) $ 0.047703
RAY

Raydium

RAY/USDT

$ 24.919K B: $ 0.329246
H: $ 0.384152		$ 0.336748 (-1.63%) $ 0.342342
MASK

Mask Network

MASK/USDT

$ 24.688K B: $ 0.4375
H: $ 0.4734		$ 0.4464 (-1.7%) $ 0.4541
UMA

UMA

UMA/USDT

$ 24.021K B: $ 0.4915
H: $ 0.5047		$ 0.4916 (-1.36%) $ 0.4984