Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 49.895M |
B: $ 93,213.00
H: $ 97,746.00 | $ 96,929.00 (3.86%) $ 93,326.00 |
|
Dash DASH/USDT | $ 26.050M |
B: $ 54.12
H: $ 87.61 | $ 85.21 (52.02%) $ 56.05 |
|
Ethereum ETH/USDT | $ 17.105M |
B: $ 3,178.34
H: $ 3,400.82 | $ 3,338.80 (4.83%) $ 3,184.97 |
|
Zcash ZEC/USDT | $ 7.649M |
B: $ 386.49
H: $ 440.76 | $ 436.41 (12.31%) $ 388.58 |
|
Dogecoin DOGE/USDT | $ 6.589M |
B: $ 0.142154
H: $ 0.151235 | $ 0.14773 (3.86%) $ 0.142237 |
|
Solana SOL/USDT | $ 6.516M |
B: $ 142.69
H: $ 148.75 | $ 145.86 (2.11%) $ 142.84 |
|
Ripple XRP/USDT | $ 5.935M |
B: $ 2.089
H: $ 2.191 | $ 2.1367 (2.18%) $ 2.0911 |
|
Litecoin LTC/USDT | $ 3.861M |
B: $ 76.00
H: $ 80.94 | $ 78.18 (1.39%) $ 77.11 |
|
Monero XMR/USDT | $ 3.197M |
B: $ 657.99
H: $ 752.97 | $ 752.70 (13.21%) $ 664.87 |
|
Bitcoin Cash BCH/USDT | $ 2.397M |
B: $ 595.00
H: $ 624.39 | $ 602.47 (-1.38%) $ 610.87 |
|
Binance Coin BNB/USDT | $ 2.386M |
B: $ 920.00
H: $ 954.29 | $ 941.70 (2.35%) $ 920.11 |
|
Internet Computer ICP/USDT | $ 1.947M |
B: $ 3.4611
H: $ 4.3682 | $ 4.2574 (21.22%) $ 3.5122 |
|
Bitcoin BTC/USDC | $ 1.797M |
B: $ 93,162.04
H: $ 97,839.12 | $ 96,943.91 (3.9%) $ 93,302.98 |
|
Cardano ADA/USDT | $ 1.406M |
B: $ 0.4052
H: $ 0.4268 | $ 0.4156 (2.29%) $ 0.4063 |
|
Horizen ZEN/USDT | $ 1.401M |
B: $ 9.7832
H: $ 13.00 | $ 12.51 (26.18%) $ 9.9143 |
|
Polkadot DOT/USDT | $ 1.014M |
B: $ 2.2158
H: $ 2.3322 | $ 2.2361 (-0.54%) $ 2.2483 |
|
USD Coin USDC/USDT | $ 838.115K |
B: $ 0.9997
H: $ 1.0004 | $ 0.9997 (-0.06%) $ 1.0003 |
|
Tron TRX/USDT | $ 693.341K |
B: $ 0.3009
H: $ 0.3074 | $ 0.3031 (0.4%) $ 0.3019 |
|
Hedera Hashgraph HBAR/USDT | $ 585.528K |
B: $ 0.118763
H: $ 0.128955 | $ 0.124549 (4.5%) $ 0.119183 |
|
Dogecoin DOGE/BTC | $ 515.979K |
B: $ 0.141395
H: $ 0.153764 | $ 0.148069 (4.04%) $ 0.142313 |
|
ChainLink LINK/USDT | $ 455.369K |
B: $ 13.57
H: $ 14.39 | $ 14.17 (4.33%) $ 13.58 |
|
Avalanche AVAX/USDT | $ 416.438K |
B: $ 14.41
H: $ 14.94 | $ 14.61 (0.76%) $ 14.50 |
|
NEAR Protocol NEAR/USDT | $ 378.315K |
B: $ 1.8063
H: $ 1.8941 | $ 1.8104 (-1.27%) $ 1.8337 |
|
Stellar XLM/USDT | $ 363.708K |
B: $ 0.2302
H: $ 0.247 | $ 0.2374 (2.99%) $ 0.2305 |
|
Ethereum ETH/USDC | $ 339.472K |
B: $ 3,176.28
H: $ 3,395.95 | $ 3,342.38 (5.04%) $ 3,181.86 |
|
Ethereum ETH/BTC | $ 299.298K |
B: $ 3,162.31
H: $ 3,432.00 | $ 3,341.53 (4.95%) $ 3,183.79 |
|
Ethereum Classic ETC/USDT | $ 291.899K |
B: $ 12.92
H: $ 13.50 | $ 13.21 (1.39%) $ 13.03 |
|
SHIBA INU SHIB/USDT | $ 291.404K |
B: $ 0.00000865
H: $ 0.00000911 | $ 0.0000088 (0.27%) $ 0.00000878 |
|
Bitcoin Cash BCH/BTC | $ 279.807K |
B: $ 574.35
H: $ 645.12 | $ 602.07 (-0.77%) $ 606.77 |
|
Dash DASH/BTC | $ 265.204K |
B: $ 54.07
H: $ 88.20 | $ 85.26 (52.12%) $ 56.05 |
|
Dogecoin DOGE/USDC | $ 257.746K |
B: $ 0.142107
H: $ 0.15125 | $ 0.147726 (3.82%) $ 0.142288 |
|
Uniswap UNI/USDT | $ 244.749K |
B: $ 5.5596
H: $ 5.8473 | $ 5.7455 (3.22%) $ 5.5661 |
|
Zcash ZEC/BTC | $ 240.232K |
B: $ 383.37
H: $ 441.81 | $ 435.70 (12.09%) $ 388.69 |
|
Zcash ZEC/USDC | $ 211.697K |
B: $ 386.38
H: $ 439.45 | $ 436.36 (11.87%) $ 390.05 |
|
Litecoin LTC/BTC | $ 201.078K |
B: $ 75.11
H: $ 81.87 | $ 78.20 (1.45%) $ 77.09 |
|
Pirate Chain ARRR/USDT | $ 159.648K |
B: $ 0.4255
H: $ 0.6615 | $ 0.5762 (6.9%) $ 0.539 |
|
Lido DAO Token LDO/USDT | $ 133.279K |
B: $ 0.6272
H: $ 0.6799 | $ 0.6466 (1.97%) $ 0.6341 |
|
PancakeSwap CAKE/USDT | $ 118.186K |
B: $ 1.9955
H: $ 2.0942 | $ 2.0553 (2.83%) $ 1.9988 |
|
Raydium RAY/USDT | $ 109.841K |
B: $ 1.3809
H: $ 1.6129 | $ 1.5613 (11.79%) $ 1.3967 |
|
Aave AAVE/USDT | $ 108.198K |
B: $ 173.18
H: $ 179.88 | $ 177.55 (2.45%) $ 173.31 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Algorand ALGO/USDT | $ 100.766K |
B: $ 0.134977
H: $ 0.14076 | $ 0.137014 (0.62%) $ 0.136166 |
|
Arweave AR/USDT | $ 98.438K |
B: $ 3.8877
H: $ 4.2214 | $ 4.058 (0.28%) $ 4.0466 |
|
Quant QNT/USDT | $ 93.002K |
B: $ 74.63
H: $ 78.88 | $ 75.31 (-0.4%) $ 75.61 |
|
Ripple XRP/BTC | $ 92.535K |
B: $ 2.0577
H: $ 2.2418 | $ 2.148 (2.61%) $ 2.0933 |
|
Fetch.ai FET/USDT | $ 87.209K |
B: $ 0.28403
H: $ 0.302221 | $ 0.293409 (2.57%) $ 0.286049 |
|
Monero XMR/BTC | $ 86.565K |
B: $ 651.07
H: $ 756.32 | $ 726.97 (8.94%) $ 667.28 |
|
Cosmos ATOM/USDT | $ 84.192K |
B: $ 2.581
H: $ 2.6957 | $ 2.585 (-1.21%) $ 2.6166 |
|
Curve DAO Token CRV/USDT | $ 79.812K |
B: $ 0.4201
H: $ 0.4432 | $ 0.4285 (1.01%) $ 0.4242 |
|
Ripple XRP/USDC | $ 73.861K |
B: $ 2.0881
H: $ 2.1912 | $ 2.1371 (2.21%) $ 2.0908 |
|
CoinEx token CET/USDT | $ 72.987K |
B: $ 0.033881
H: $ 0.035128 | $ 0.034335 (0.8%) $ 0.034064 |
|
Cronos CRO/USDT | $ 70.733K |
B: $ 0.100808
H: $ 0.104941 | $ 0.103231 (2.32%) $ 0.100887 |
|
Binance Coin BNB/BTC | $ 66.265K |
B: $ 904.17
H: $ 985.56 | $ 945.42 (2.8%) $ 919.68 |
|
Solana SOL/USDC | $ 63.775K |
B: $ 142.60
H: $ 148.61 | $ 145.91 (2.17%) $ 142.81 |
|
Gala GALA/USDT | $ 57.917K |
B: $ 0.007307
H: $ 0.007791 | $ 0.007504 (1.35%) $ 0.007404 |
|
Kava KAVA/USDT | $ 57.538K |
B: $ 0.085745
H: $ 0.09405 | $ 0.091395 (4.81%) $ 0.087204 |
|
Ergo ERG/USDT | $ 55.953K |
B: $ 0.4509
H: $ 0.5074 | $ 0.5064 (12.13%) $ 0.4516 |
|
Mina MINA/USDT | $ 55.934K |
B: $ 0.085816
H: $ 0.097012 | $ 0.091599 (5%) $ 0.087235 |
|
ChainLink LINK/USDC | $ 55.689K |
B: $ 13.56
H: $ 14.40 | $ 14.16 (4.28%) $ 13.58 |
|
Injective Protocol INJ/USDT | $ 54.284K |
B: $ 5.4445
H: $ 5.7858 | $ 5.5751 (1.71%) $ 5.4812 |
|
MIOTA IOTA/USDT | $ 53.603K |
B: $ 0.100296
H: $ 0.107561 | $ 0.10262 (2.25%) $ 0.100362 |
|
Tron TRX/USDC | $ 51.564K |
B: $ 0.30091
H: $ 0.307423 | $ 0.302909 (0.34%) $ 0.301891 |
|
VeChain VET/USDT | $ 51.461K |
B: $ 0.011904
H: $ 0.012555 | $ 0.012232 (2.14%) $ 0.011976 |
|
Flow FLOW/USDT | $ 51.447K |
B: $ 0.085607
H: $ 0.090837 | $ 0.087913 (2.25%) $ 0.085978 |
|
Ethereum Classic ETC/BTC | $ 51.159K |
B: $ 12.73
H: $ 13.79 | $ 13.24 (1.68%) $ 13.02 |
|
Mask Network MASK/USDT | $ 50.335K |
B: $ 0.6725
H: $ 0.7378 | $ 0.7029 (3.28%) $ 0.6806 |
|
BitTorrent BTT/USDT | $ 50.026K |
B: $ 0.00000042
H: $ 0.00000045 | $ 0.00000044 (4.52%) $ 0.00000042 |
|
Reserve Rights RSR/USDT | $ 47.642K |
B: $ 0.00273
H: $ 0.003025 | $ 0.002886 (4.95%) $ 0.00275 |
|
Terra LUNA/USDT | $ 46.129K |
B: $ 0.089295
H: $ 0.093353 | $ 0.091732 (2.66%) $ 0.089351 |
|
JasmyCoin JASMY/USDT | $ 45.466K |
B: $ 0.008666
H: $ 0.009063 | $ 0.008849 (1.21%) $ 0.008743 |
|
Small Love Potion SLP/USDT | $ 45.080K |
B: $ 0.000843
H: $ 0.000916 | $ 0.000877 (3.05%) $ 0.000852 |
|
Bitcoin Cash BCH/USDC | $ 44.051K |
B: $ 596.87
H: $ 624.71 | $ 602.89 (-1.39%) $ 611.40 |
|
Ravencoin RVN/USDT | $ 43.586K |
B: $ 0.007621
H: $ 0.008444 | $ 0.007886 (3.31%) $ 0.007633 |
|
IoTeX IOTX/USDT | $ 43.035K |
B: $ 0.008519
H: $ 0.008847 | $ 0.008706 (1.24%) $ 0.008599 |
|
Axie Infinity AXS/USDT | $ 42.499K |
B: $ 1.0269
H: $ 1.3797 | $ 1.2393 (17.78%) $ 1.0522 |
|
Groestlcoin GRS/BTC | $ 42.363K |
B: $ 0.109087
H: $ 0.139259 | $ 0.120492 (-8.36%) $ 0.131478 |
|
Firo FIRO/USDT | $ 41.867K |
B: $ 1.3919
H: $ 1.6045 | $ 1.5602 (5.83%) $ 1.4743 |
|
Banano BAN/USDT | $ 41.128K |
B: $ 0.079304
H: $ 0.083437 | $ 0.081611 (-1.42%) $ 0.08279 |
|
Conflux Network CFX/USDT | $ 41.001K |
B: $ 0.078473
H: $ 0.081721 | $ 0.078949 (-0.44%) $ 0.0793 |
|
Kusama KSM/USDT | $ 40.584K |
B: $ 7.926
H: $ 8.463 | $ 8.0099 (0.41%) $ 7.9769 |
|
UMA UMA/USDT | $ 39.727K |
B: $ 0.7683
H: $ 0.8061 | $ 0.7891 (2.03%) $ 0.7734 |
|
Pirate Chain ARRR/BTC | $ 38.396K |
B: $ 0.419859
H: $ 0.657381 | $ 0.573064 (5.6%) $ 0.542672 |
|
SushiSwap SUSHI/USDT | $ 37.253K |
B: $ 0.3426
H: $ 0.3619 | $ 0.3474 (-0.2%) $ 0.3481 |
|
The Graph GRT/USDT | $ 37.211K |
B: $ 0.042535
H: $ 0.044407 | $ 0.042814 (-0.06%) $ 0.042838 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Stacks STX/USDT | $ 36.884K |
B: $ 0.3825
H: $ 0.4047 | $ 0.391 (-1.01%) $ 0.395 |
|
Litecoin LTC/USDC | $ 36.771K |
B: $ 75.91
H: $ 80.84 | $ 78.13 (1.41%) $ 77.04 |
|
Ankr Network ANKR/USDT | $ 36.654K |
B: $ 0.007266
H: $ 0.007487 | $ 0.007365 (0.99%) $ 0.007293 |
|
Tezos XTZ/USDT | $ 36.100K |
B: $ 0.5769
H: $ 0.6104 | $ 0.5862 (0.1%) $ 0.5856 |
|
Swipe SXP/USDT | $ 35.855K |
B: $ 0.070589
H: $ 0.073512 | $ 0.071797 (0.21%) $ 0.071649 |
|
DigiByte DGB/USDT | $ 35.543K |
B: $ 0.006005
H: $ 0.006431 | $ 0.006346 (3.61%) $ 0.006125 |
|
Yield Guild Games YGG/USDT | $ 35.518K |
B: $ 0.070434
H: $ 0.073859 | $ 0.071587 (1.04%) $ 0.070849 |
|
FTX Token FTT/USDT | $ 35.096K |
B: $ 0.5306
H: $ 0.5538 | $ 0.5369 (0.6%) $ 0.5337 |
|
Solana SOL/BTC | $ 34.835K |
B: $ 140.45
H: $ 151.26 | $ 146.06 (2.18%) $ 142.94 |
|
Monero XMR/USDC | $ 34.500K |
B: $ 654.85
H: $ 751.13 | $ 749.81 (12.58%) $ 666.02 |
|
iExecRLC RLC/USDT | $ 34.476K |
B: $ 0.6854
H: $ 0.7066 | $ 0.6934 (0.49%) $ 0.69 |
|
Chia Network XCH/USDT | $ 34.413K |
B: $ 5.2529
H: $ 5.481 | $ 5.3852 (0.05%) $ 5.3825 |