CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 93.614M
Nb. Paires
3243
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 36.545M B: $ 104,642.41
H: $ 106,764.06		$ 106,450.00 (0.7%) $ 105,710.00
ETH

Ethereum

ETH/USDT

$ 14.251M B: $ 2,376.55
H: $ 2,481.51		$ 2,443.38 (0.81%) $ 2,423.82
XRP

Ripple

XRP/USDT

$ 10.124M B: $ 2.1609
H: $ 2.2164		$ 2.1809 (-0.86%) $ 2.1998
SOL

Solana

SOL/USDT

$ 4.778M B: $ 142.91
H: $ 146.82		$ 146.63 (0.4%) $ 146.04
DOGE

Dogecoin

DOGE/USDT

$ 4.741M B: $ 0.161807
H: $ 0.16693		$ 0.166543 (0.23%) $ 0.166164
BCH

Bitcoin Cash

BCH/USDT

$ 2.836M B: $ 449.15
H: $ 493.00		$ 481.07 (4.63%) $ 459.80
DOT

Polkadot

DOT/USDT

$ 1.443M B: $ 3.3863
H: $ 3.5329		$ 3.4241 (-1.52%) $ 3.4768
TRX

Tron

TRX/USDT

$ 1.270M B: $ 0.27045
H: $ 0.27499		$ 0.274352 (0.84%) $ 0.272071
BSV

Bitcoin SV

BSV/USDT

$ 1.168M B: $ 30.40
H: $ 32.66		$ 31.46 (1.48%) $ 31.00
ADA

Cardano

ADA/USDT

$ 1.094M B: $ 0.5774
H: $ 0.5925		$ 0.5831 (-1.55%) $ 0.5923
LTC

Litecoin

LTC/USDT

$ 1.029M B: $ 83.80
H: $ 85.34		$ 84.98 (-0.02%) $ 85.00
XMR

Monero

XMR/USDT

$ 1.016M B: $ 311.49
H: $ 320.00		$ 314.59 (-0.1%) $ 314.91
LINK

ChainLink

LINK/USDT

$ 915.692K B: $ 12.93
H: $ 13.74		$ 13.39 (1.27%) $ 13.22
BNB

Binance Coin

BNB/USDT

$ 840.730K B: $ 635.98
H: $ 655.00		$ 645.52 (0.8%) $ 640.40
SHIB

SHIBA INU

SHIB/USDT

$ 728.824K B: $ 0.00001151
H: $ 0.00001184		$ 0.00001169 (-1.26%) $ 0.00001184
ZEC

Zcash

ZEC/USDT

$ 643.449K B: $ 41.52
H: $ 43.50		$ 42.04 (-0.83%) $ 42.39
RAY

Raydium

RAY/USDT

$ 570.538K B: $ 4.0389
H: $ 4.3752		$ 4.2506 (-2.83%) $ 4.3744
AAVE

Aave

AAVE/USDT

$ 570.506K B: $ 255.58
H: $ 270.59		$ 263.97 (0.46%) $ 262.75
DOGE

Dogecoin

DOGE/BTC

$ 474.888K B: $ 0.16139
H: $ 0.168388		$ 0.167414 (0.41%) $ 0.166726
AVAX

Avalanche

AVAX/USDT

$ 468.839K B: $ 17.90
H: $ 18.40		$ 18.04 (-1.9%) $ 18.39
JASMY

JasmyCoin

JASMY/USDT

$ 378.486K B: $ 0.013365
H: $ 0.014538		$ 0.013488 (-7.22%) $ 0.014538
UNI

Uniswap

UNI/USDT

$ 371.142K B: $ 6.799
H: $ 7.3304		$ 7.2062 (2.74%) $ 7.0143
LDO

Lido DAO Token

LDO/USDT

$ 345.466K B: $ 0.7021
H: $ 0.7336		$ 0.716 (-1.09%) $ 0.7239
COMP

Compound

COMP/USDT

$ 343.860K B: $ 46.17
H: $ 48.46		$ 47.56 (-0.79%) $ 47.94
ICP

Internet Computer

ICP/USDT

$ 316.655K B: $ 4.8758
H: $ 5.0492		$ 4.9812 (-1.07%) $ 5.0352
BTC

Bitcoin

BTC/USDC

$ 276.165K B: $ 104,454.69
H: $ 106,614.63		$ 106,184.04 (0.56%) $ 105,588.53
USDC

USD Coin

USDC/USDT

$ 259.395K B: $ 0.9989
H: $ 0.9992		$ 0.999 (0%) $ 0.999
HBAR

Hedera Hashgraph

HBAR/USDT

$ 240.992K B: $ 0.150559
H: $ 0.156107		$ 0.152346 (-1.3%) $ 0.154352
VET

VeChain

VET/USDT

$ 231.919K B: $ 0.021234
H: $ 0.021999		$ 0.021433 (-2.53%) $ 0.021989
ETH

Ethereum

ETH/BTC

$ 227.075K B: $ 2,378.28
H: $ 2,494.08		$ 2,444.43 (0.76%) $ 2,425.99
AR

Arweave

AR/USDT

$ 201.965K B: $ 4.9361
H: $ 5.2995		$ 5.0195 (-5.28%) $ 5.2995
CAKE

PancakeSwap

CAKE/USDT

$ 195.973K B: $ 2.1611
H: $ 2.27		$ 2.2011 (-0.61%) $ 2.2147
NEAR

NEAR Protocol

NEAR/USDT

$ 177.166K B: $ 2.1569
H: $ 2.2265		$ 2.1747 (-1.39%) $ 2.2054
ERG

Ergo

ERG/USDT

$ 133.799K B: $ 0.7403
H: $ 0.9158		$ 0.8428 (13.85%) $ 0.7403
INJ

Injective Protocol

INJ/USDT

$ 125.884K B: $ 11.29
H: $ 12.00		$ 11.44 (-2.78%) $ 11.77
XLM

Stellar

XLM/USDT

$ 114.602K B: $ 0.244446
H: $ 0.249822		$ 0.244695 (-1.39%) $ 0.248146
CHZ

Chiliz

CHZ/USDT

$ 109.240K B: $ 0.035063
H: $ 0.036279		$ 0.036231 (1.79%) $ 0.035595
STX

Stacks

STX/USDT

$ 99.509K B: $ 0.6399
H: $ 0.7355		$ 0.6767 (3.72%) $ 0.6524
CRV

Curve DAO Token

CRV/USDT

$ 94.980K B: $ 0.5632
H: $ 0.5999		$ 0.5714 (-3.35%) $ 0.5912
XEM

NEM

XEM/USDT

$ 88.826K B: $ 0.004681
H: $ 0.006369		$ 0.005106 (8.71%) $ 0.004697
MKR

Maker

MKR/USDT

$ 85.856K B: $ 1,966.77
H: $ 2,068.48		$ 1,988.14 (-1.19%) $ 2,012.17
LTC

Litecoin

LTC/BTC

$ 82.505K B: $ 83.26
H: $ 86.09		$ 84.91 (0.01%) $ 84.90
DASH

Dash

DASH/USDT

$ 79.876K B: $ 19.70
H: $ 20.29		$ 20.11 (-0.25%) $ 20.16
BEAM

Beam

BEAM/USDT

$ 77.124K B: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K B: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K B: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
GRT

The Graph

GRT/USDT

$ 75.261K B: $ 0.082206
H: $ 0.085263		$ 0.08344 (-1.32%) $ 0.084554
DYDX

dYdX

DYDX/USDT

$ 73.924K B: $ 0.4876
H: $ 0.5106		$ 0.4957 (-0.9%) $ 0.5002
GALA

Gala

GALA/USDT

$ 72.261K B: $ 0.013943
H: $ 0.01445		$ 0.014097 (-1.72%) $ 0.014343
LPT

Livepeer

LPT/USDT

$ 69.860K B: $ 5.8989
H: $ 6.7416		$ 5.9674 (-6.78%) $ 6.4015
ALGO

Algorand

ALGO/USDT

$ 68.665K B: $ 0.178021
H: $ 0.184825		$ 0.182359 (0%) $ 0.182352
FET

Fetch.ai

FET/USDT

$ 66.391K B: $ 0.6592
H: $ 0.713		$ 0.6766 (-5.11%) $ 0.713
CET

CoinEx token

CET/USDT

$ 65.476K B: $ 0.055731
H: $ 0.056936		$ 0.056777 (1.6%) $ 0.055884
ZEN

Horizen

ZEN/USDT

$ 58.756K B: $ 7.3001
H: $ 7.8648		$ 7.4231 (-3.5%) $ 7.6923
IOTA

MIOTA

IOTA/USDT

$ 57.743K B: $ 0.16
H: $ 0.170996		$ 0.160688 (-2.75%) $ 0.165227
ATOM

Cosmos

ATOM/USDT

$ 57.075K B: $ 4.0094
H: $ 4.1363		$ 4.0436 (-0.67%) $ 4.0709
KSM

Kusama

KSM/USDT

$ 56.956K B: $ 13.52
H: $ 14.35		$ 13.71 (-4.45%) $ 14.35
THETA

Theta Token

THETA/USDT

$ 54.938K B: $ 0.6774
H: $ 0.70		$ 0.6936 (-0.64%) $ 0.6981
RVN

Ravencoin

RVN/USDT

$ 54.200K B: $ 0.014476
H: $ 0.015601		$ 0.014642 (-6.08%) $ 0.01559
KDA

Kadena

KDA/USDT

$ 52.663K B: $ 0.3839
H: $ 0.4095		$ 0.3992 (-0.15%) $ 0.3998
CRO

Cronos

CRO/USDT

$ 52.445K B: $ 0.083406
H: $ 0.08694		$ 0.083563 (-3.81%) $ 0.086871
BCH

Bitcoin Cash

BCH/BTC

$ 51.816K B: $ 444.15
H: $ 496.03		$ 480.96 (4.29%) $ 461.18
ERG

Ergo

ERG/BTC

$ 48.475K B: $ 0.732769
H: $ 0.916313		$ 0.849194 (14.55%) $ 0.741344
SAND

The Sandbox

SAND/USDT

$ 47.874K B: $ 0.2526
H: $ 0.2602		$ 0.254 (-2.27%) $ 0.2599
MANA

Decentraland

MANA/USDT

$ 46.982K B: $ 0.25634
H: $ 0.266984		$ 0.259905 (-2.65%) $ 0.266984
ADA

Cardano

ADA/BTC

$ 42.143K B: $ 0.56983
H: $ 0.601957		$ 0.580546 (-2.3%) $ 0.594206
CFG

Centrifuge

CFG/USDT

$ 40.606K B: $ 0.161323
H: $ 0.223703		$ 0.207676 (22.96%) $ 0.168891
KAVA

Kava

KAVA/USDT

$ 40.102K B: $ 0.4082
H: $ 0.4273		$ 0.4129 (-3.32%) $ 0.4271
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
SUSHI

SushiSwap

SUSHI/USDT

$ 37.055K B: $ 0.6027
H: $ 0.6224		$ 0.6054 (-2.28%) $ 0.6195
ZEC

Zcash

ZEC/USDC

$ 36.982K B: $ 41.46
H: $ 43.10		$ 42.18 (-0.07%) $ 42.21
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BTT

BitTorrent

BTT/USDT

$ 34.131K B: $ 0.00000059
H: $ 0.00000065		$ 0.0000006 (-0.92%) $ 0.0000006
ETH

Ethereum

ETH/USDC

$ 33.174K B: $ 2,381.41
H: $ 2,474.10		$ 2,446.22 (1.1%) $ 2,419.58
ETC

Ethereum Classic

ETC/USDT

$ 32.098K B: $ 16.21
H: $ 16.55		$ 16.36 (-0.53%) $ 16.45
HNT

Helium

HNT/USDT

$ 29.835K B: $ 2.2443
H: $ 2.4335		$ 2.2956 (-5.67%) $ 2.4335
SNT

Status

SNT/USDT

$ 28.043K B: $ 0.02685
H: $ 0.028397		$ 0.027361 (-3.5%) $ 0.028352
XRP

Ripple

XRP/BTC

$ 27.801K B: $ 2.1403
H: $ 2.2517		$ 2.1851 (-0.8%) $ 2.2027
XTZ

Tezos

XTZ/USDT

$ 25.922K B: $ 0.5269
H: $ 0.5399		$ 0.5379 (-0.06%) $ 0.5382
NEO

NEO

NEO/USDT

$ 25.481K B: $ 5.5255
H: $ 5.6722		$ 5.5976 (-0.88%) $ 5.6473
TRX

Tron

TRX/BTC

$ 24.990K B: $ 0.265938
H: $ 0.278142		$ 0.27463 (0.74%) $ 0.272616
QNT

Quant

QNT/USDT

$ 24.478K B: $ 97.94
H: $ 102.02		$ 99.61 (-0.49%) $ 100.10
FLOW

Flow

FLOW/USDT

$ 24.419K B: $ 0.3265
H: $ 0.3347		$ 0.3281 (-1.91%) $ 0.3345
CHR

Chromia

CHR/USDT

$ 23.790K B: $ 0.077414
H: $ 0.07889		$ 0.078055 (-0.77%) $ 0.078661
REN

Ren

REN/USDT

$ 22.672K B: $ 0.007961
H: $ 0.008907		$ 0.008236 (-1.13%) $ 0.00833
XEC

eCash

XEC/USDT

$ 22.320K B: $ 0.00001855
H: $ 0.00001958		$ 0.00001928 (1.88%) $ 0.00001893
XMR

Monero

XMR/USDC

$ 21.930K B: $ 309.48
H: $ 318.40		$ 315.33 (0.33%) $ 314.30
WAVES

Waves

WAVES/USDT

$ 21.077K B: $ 0.9579
H: $ 0.9817		$ 0.9616 (-1.71%) $ 0.9783
AXS

Axie Infinity

AXS/USDT

$ 20.480K B: $ 2.2407
H: $ 2.3077		$ 2.2753 (-1.4%) $ 2.3076
CELR

Celer Network

CELR/USDT

$ 19.995K B: $ 0.007184
H: $ 0.007528		$ 0.007315 (-2.71%) $ 0.007519
MASK

Mask Network

MASK/USDT

$ 19.347K B: $ 1.2614
H: $ 1.3049		$ 1.2684 (-2.05%) $ 1.295
ZEC

Zcash

ZEC/BTC

$ 19.135K B: $ 41.25
H: $ 43.52		$ 42.01 (-0.44%) $ 42.20
BNB

Binance Coin

BNB/USDC

$ 18.569K B: $ 641.06
H: $ 650.81		$ 646.96 (0.8%) $ 641.85
MINA

Mina

MINA/USDT

$ 17.452K B: $ 0.1695
H: $ 0.1812		$ 0.1762 (0.69%) $ 0.175
CFX

Conflux Network

CFX/USDT

$ 16.669K B: $ 0.069571
H: $ 0.072477		$ 0.071716 (1.52%) $ 0.070641
ZIL

Zilliqa

ZIL/USDT

$ 15.926K B: $ 0.010793
H: $ 0.011072		$ 0.010882 (-1.52%) $ 0.01105
FIRO

Firo

FIRO/USDT

$ 15.161K B: $ 0.735
H: $ 0.789		$ 0.7619 (1.63%) $ 0.7497
ZEN

Horizen

ZEN/BTC

$ 14.752K B: $ 7.2235
H: $ 7.9774		$ 7.4526 (-2.96%) $ 7.6798
DGB

DigiByte

DGB/BTC

$ 13.645K B: $ 0.007351
H: $ 0.007799		$ 0.00756 (-1.2%) $ 0.007652
AUCTION

Bounce Token

AUCTION/USDT

$ 13.564K B: $ 8.989
H: $ 9.3091		$ 9.0153 (-3.16%) $ 9.3091