CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 70.387M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 26.381M B: $ 85,298.10
H: $ 89,849.28		$ 89,271.11 (4.22%) $ 85,654.98
ETH

Ethereum

ETH/USDT

$ 12.956M B: $ 2,587.06
H: $ 2,780.73		$ 2,755.14 (5.41%) $ 2,613.82
ZEC

Zcash

ZEC/USDT

$ 3.609M B: $ 303.05
H: $ 333.11		$ 330.68 (4.52%) $ 316.38
DOGE

Dogecoin

DOGE/USDT

$ 3.379M B: $ 0.114813
H: $ 0.119635		$ 0.119107 (3.08%) $ 0.115552
SOL

Solana

SOL/USDT

$ 3.055M B: $ 100.49
H: $ 106.35		$ 105.59 (3.34%) $ 102.18
XRP

Ripple

XRP/USDT

$ 2.221M B: $ 1.6373
H: $ 1.7358		$ 1.7332 (4.21%) $ 1.6631
TRX

Tron

TRX/USDT

$ 2.058M B: $ 0.405871
H: $ 0.408941		$ 0.405999 (-0.03%) $ 0.406127
ADA

Cardano

ADA/USDT

$ 1.691M B: $ 0.306993
H: $ 0.332576		$ 0.332448 (7.53%) $ 0.309168
LTC

Litecoin

LTC/USDT

$ 1.194M B: $ 67.31
H: $ 69.84		$ 69.67 (2.99%) $ 67.65
BCH

Bitcoin Cash

BCH/USDT

$ 1.065M B: $ 538.06
H: $ 563.47		$ 562.26 (0.99%) $ 556.77
BNB

Binance Coin

BNB/USDT

$ 899.946K B: $ 750.70
H: $ 780.31		$ 776.41 (2.35%) $ 758.58
DOT

Polkadot

DOT/USDT

$ 886.451K B: $ 1.5565
H: $ 1.662		$ 1.6613 (5.96%) $ 1.568
USDC

USD Coin

USDC/USDT

$ 788.779K B: $ 1.279
H: $ 1.2795		$ 1.279 (-0.03%) $ 1.2794
DASH

Dash

DASH/USDT

$ 759.912K B: $ 38.05
H: $ 39.96		$ 39.95 (3.89%) $ 38.45
SHIB

SHIBA INU

SHIB/USDT

$ 725.348K B: $ 0.00000741
H: $ 0.00000779		$ 0.00000774 (4.12%) $ 0.00000743
DOGE

Dogecoin

DOGE/BTC

$ 551.664K B: $ 0.113003
H: $ 0.121899		$ 0.119168 (3.44%) $ 0.115206
XMR

Monero

XMR/USDT

$ 466.748K B: $ 416.87
H: $ 427.49		$ 424.50 (1.34%) $ 418.88
NEAR

NEAR Protocol

NEAR/USDT

$ 442.911K B: $ 1.5649
H: $ 1.6524		$ 1.6512 (3.91%) $ 1.5891
BTC

Bitcoin

BTC/USDC

$ 427.907K B: $ 85,295.97
H: $ 89,753.40		$ 89,309.50 (4.21%) $ 85,702.82
ETC

Ethereum Classic

ETC/USDT

$ 297.019K B: $ 10.75
H: $ 11.28		$ 11.19 (3.25%) $ 10.83
GALA

Gala

GALA/USDT

$ 232.153K B: $ 0.003585
H: $ 0.003811		$ 0.003808 (4.75%) $ 0.003635
DOGE

Dogecoin

DOGE/USDC

$ 229.669K B: $ 0.114772
H: $ 0.119765		$ 0.119249 (3.21%) $ 0.115542
AVAX

Avalanche

AVAX/USDT

$ 211.284K B: $ 11.19
H: $ 12.34		$ 12.13 (7.6%) $ 11.27
CHR

Chromia

CHR/USDT

$ 193.164K B: $ 0.022297
H: $ 0.023757		$ 0.02293 (-2.81%) $ 0.023592
FET

Fetch.ai

FET/USDT

$ 179.317K B: $ 0.28686
H: $ 0.318671		$ 0.308886 (6.65%) $ 0.28963
ICP

Internet Computer

ICP/USDT

$ 151.978K B: $ 2.8717
H: $ 3.0293		$ 3.0291 (4.66%) $ 2.8943
ETH

Ethereum

ETH/BTC

$ 145.197K B: $ 2,587.38
H: $ 2,783.63		$ 2,755.80 (5.42%) $ 2,614.05
BEAM

Beam

BEAM/USDT

$ 137.175K B: $ 0.031883
H: $ 0.084162		$ 0.082511 (138.59%) $ 0.034583
BEAM

Beam

BEAM/USDT

$ 134.856K B: $ 0.031883
H: $ 0.084162		$ 0.080893 (134.01%) $ 0.034569
ZEC

Zcash

ZEC/BTC

$ 132.892K B: $ 300.40
H: $ 336.24		$ 330.92 (4.61%) $ 316.34
BEAM

Beam

BEAM/USDT

$ 131.677K B: $ 0.031883
H: $ 0.084162		$ 0.07868 (127.5%) $ 0.034584
BCH

Bitcoin Cash

BCH/BTC

$ 117.592K B: $ 526.73
H: $ 584.25		$ 562.14 (0.93%) $ 556.98
ETH

Ethereum

ETH/USDC

$ 115.011K B: $ 2,586.74
H: $ 2,780.62		$ 2,757.52 (5.44%) $ 2,615.34
ALGO

Algorand

ALGO/USDT

$ 114.577K B: $ 0.146623
H: $ 0.16194		$ 0.161422 (8.98%) $ 0.148117
DASH

Dash

DASH/USDC

$ 110.288K B: $ 37.76
H: $ 40.00		$ 39.94 (3.76%) $ 38.50
SUSHI

SushiSwap

SUSHI/USDT

$ 108.619K B: $ 0.239839
H: $ 0.251735		$ 0.251351 (2.99%) $ 0.24406
LINK

ChainLink

LINK/USDT

$ 108.074K B: $ 10.84
H: $ 11.70		$ 11.62 (6.35%) $ 10.92
HBAR

Hedera Hashgraph

HBAR/USDT

$ 104.740K B: $ 0.110179
H: $ 0.115217		$ 0.115087 (3.71%) $ 0.11097
MASK

Mask Network

MASK/USDT

$ 99.995K B: $ 0.55246
H: $ 0.665152		$ 0.586869 (-1.48%) $ 0.595695
LTC

Litecoin

LTC/BTC

$ 98.932K B: $ 66.25
H: $ 72.06		$ 69.68 (3.27%) $ 67.47
LRC

Loopring

LRC/USDT

$ 95.888K B: $ 0.021667
H: $ 0.024174		$ 0.022949 (3.09%) $ 0.022262
AAVE

Aave

AAVE/USDT

$ 92.182K B: $ 116.01
H: $ 125.00		$ 124.92 (5.2%) $ 118.74
XLM

Stellar

XLM/USDT

$ 91.068K B: $ 0.201336
H: $ 0.209907		$ 0.208628 (2.97%) $ 0.202616
VET

VeChain

VET/USDT

$ 87.282K B: $ 0.009312
H: $ 0.009697		$ 0.009626 (0.67%) $ 0.009562
XMR

Monero

XMR/USDC

$ 82.962K B: $ 416.06
H: $ 425.48		$ 424.39 (1.28%) $ 419.01
ZEN

Horizen

ZEN/USDT

$ 80.157K B: $ 6.4996
H: $ 6.8818		$ 6.8563 (4.77%) $ 6.5441
BSV

Bitcoin SV

BSV/USDT

$ 76.379K B: $ 20.15
H: $ 21.10		$ 20.51 (0.05%) $ 20.50
ATOM

Cosmos

ATOM/USDT

$ 74.721K B: $ 2.1295
H: $ 2.2467		$ 2.2286 (3.51%) $ 2.1532
ZRX

0x

ZRX/USDT

$ 69.386K B: $ 0.127658
H: $ 0.155197		$ 0.136164 (5.32%) $ 0.129292
UNI

Uniswap

UNI/USDT

$ 63.217K B: $ 3.9135
H: $ 4.1046		$ 4.0977 (4.25%) $ 3.9305
QNT

Quant

QNT/USDT

$ 60.635K B: $ 93.38
H: $ 99.21		$ 96.66 (1.96%) $ 94.81
TRX

Tron

TRX/BTC

$ 56.412K B: $ 0.385309
H: $ 0.433693		$ 0.405737 (-0.36%) $ 0.407187
TRU

TrueFi

TRU/USDT

$ 55.543K B: $ 0.005522
H: $ 0.017088		$ 0.016438 (196.45%) $ 0.005545
LDO

Lido DAO Token

LDO/USDT

$ 54.576K B: $ 0.389882
H: $ 0.417767		$ 0.417383 (5.09%) $ 0.397173
XTZ

Tezos

XTZ/USDT

$ 53.950K B: $ 0.43107
H: $ 0.462409		$ 0.455246 (4.28%) $ 0.43657
CAKE

PancakeSwap

CAKE/USDT

$ 53.562K B: $ 1.7789
H: $ 1.8608		$ 1.8518 (2.66%) $ 1.8038
FTT

FTX Token

FTT/USDT

$ 51.186K B: $ 0.368904
H: $ 0.390393		$ 0.381951 (2.05%) $ 0.374276
BEAM

Beam

BEAM/BTC

$ 47.475K B: $ 0.077702
H: $ 0.119623		$ 0.116126 (44.62%) $ 0.080298
BEAM

Beam

BEAM/BTC

$ 47.206K B: $ 0.077702
H: $ 0.119623		$ 0.113935 (42.74%) $ 0.079821
CET

CoinEx token

CET/USDT

$ 44.816K B: $ 0.037314
H: $ 0.038185		$ 0.038141 (2.01%) $ 0.037389
TRX

Tron

TRX/USDC

$ 42.047K B: $ 0.405447
H: $ 0.409191		$ 0.405447 (-0.22%) $ 0.406336
DGB

DigiByte

DGB/USDT

$ 41.703K B: $ 0.005274
H: $ 0.006302		$ 0.005771 (9.06%) $ 0.005292
LTC

Litecoin

LTC/USDC

$ 41.628K B: $ 67.29
H: $ 69.79		$ 69.72 (3.11%) $ 67.62
RAY

Raydium

RAY/USDT

$ 39.891K B: $ 0.443158
H: $ 0.518058		$ 0.515781 (12.31%) $ 0.459263
CRV

Curve DAO Token

CRV/USDT

$ 39.430K B: $ 0.262991
H: $ 0.282178		$ 0.281538 (5.26%) $ 0.267468
XMR

Monero

XMR/BTC

$ 34.030K B: $ 403.55
H: $ 446.47		$ 424.40 (1.34%) $ 418.77
BCH

Bitcoin Cash

BCH/USDC

$ 34.000K B: $ 538.02
H: $ 563.69		$ 562.57 (0.98%) $ 557.11
IOTA

MIOTA

IOTA/USDT

$ 33.952K B: $ 0.073666
H: $ 0.077034		$ 0.075879 (0.79%) $ 0.075282
SKL

SKALE Network

SKL/USDT

$ 33.298K B: $ 0.007871
H: $ 0.008221		$ 0.008128 (-0.19%) $ 0.008143
INJ

Injective Protocol

INJ/USDT

$ 32.866K B: $ 3.5152
H: $ 3.7598		$ 3.7582 (5.85%) $ 3.5504
BAT

Basic Attention Token

BAT/USDT

$ 32.584K B: $ 0.119533
H: $ 0.127434		$ 0.127434 (5.42%) $ 0.120881
AR

Arweave

AR/USDT

$ 31.648K B: $ 2.0622
H: $ 2.206		$ 2.183 (5.76%) $ 2.064
COMP

Compound

COMP/USDT

$ 31.099K B: $ 20.91
H: $ 21.71		$ 21.67 (2.42%) $ 21.16
SOL

Solana

SOL/BTC

$ 30.847K B: $ 100.11
H: $ 107.89		$ 105.62 (3.39%) $ 102.16
ONT

Ontology

ONT/USDT

$ 30.753K B: $ 0.113756
H: $ 0.129982		$ 0.117301 (-2.09%) $ 0.119799
FLOW

Flow

FLOW/USDT

$ 30.094K B: $ 0.038896
H: $ 0.045672		$ 0.040191 (0.89%) $ 0.039838
AUCTION

Bounce Token

AUCTION/USDT

$ 30.093K B: $ 5.8354
H: $ 6.0461		$ 6.0461 (3.5%) $ 5.8418
KSM

Kusama

KSM/USDT

$ 29.169K B: $ 5.2017
H: $ 5.4487		$ 5.3972 (3.28%) $ 5.2258
IOTX

IoTeX

IOTX/USDT

$ 29.114K B: $ 0.005603
H: $ 0.005897		$ 0.005889 (3.93%) $ 0.005667
ENJ

EnjinCoin

ENJ/USDT

$ 27.845K B: $ 0.02481
H: $ 0.025761		$ 0.025565 (0.99%) $ 0.025315
BNB

Binance Coin

BNB/BTC

$ 27.460K B: $ 742.11
H: $ 799.50		$ 777.66 (2.49%) $ 758.77
EGLD

MultiversX

EGLD/USDT

$ 27.425K B: $ 4.6718
H: $ 4.9006		$ 4.9006 (4.05%) $ 4.7099
CHZ

Chiliz

CHZ/USDT

$ 27.150K B: $ 0.048515
H: $ 0.050891		$ 0.050177 (3.28%) $ 0.048582
RLC

iExecRLC

RLC/USDT

$ 27.147K B: $ 0.514981
H: $ 0.552204		$ 0.545041 (4.08%) $ 0.523679
CELR

Celer Network

CELR/USDT

$ 27.141K B: $ 0.002938
H: $ 0.003163		$ 0.003151 (4.67%) $ 0.00301
UMA

UMA

UMA/USDT

$ 26.839K B: $ 0.495922
H: $ 0.529819		$ 0.529436 (2.99%) $ 0.514086
1INCH

1inch

1INCH/USDT

$ 26.735K B: $ 0.109592
H: $ 0.118306		$ 0.117007 (5.59%) $ 0.110809
LIT

Litentry

LIT/USDT

$ 26.725K B: $ 1.2035
H: $ 1.35		$ 1.3308 (5.23%) $ 1.2647
ROSE

Oasis Network

ROSE/USDT

$ 26.629K B: $ 0.011931
H: $ 0.012452		$ 0.012435 (2.24%) $ 0.012162
ETC

Ethereum Classic

ETC/BTC

$ 26.362K B: $ 10.63
H: $ 11.60		$ 11.18 (3.04%) $ 10.85
WAVES

Waves

WAVES/USDT

$ 26.237K B: $ 0.511528
H: $ 0.527389		$ 0.526877 (1.63%) $ 0.518435
RSR

Reserve Rights

RSR/USDT

$ 25.462K B: $ 0.001795
H: $ 0.001963		$ 0.001953 (4.59%) $ 0.001868
XCH

Chia Network

XCH/USDT

$ 25.256K B: $ 2.8909
H: $ 3.2408		$ 3.0569 (3.83%) $ 2.9441
ILV

Illuvium

ILV/USDT

$ 25.114K B: $ 4.5962
H: $ 4.8215		$ 4.803 (2.18%) $ 4.7007
ZIL

Zilliqa

ZIL/USDT

$ 25.102K B: $ 0.004776
H: $ 0.004995		$ 0.004994 (3.17%) $ 0.00484
QTUM

Qtum

QTUM/USDT

$ 24.708K B: $ 1.1947
H: $ 1.2482		$ 1.2268 (0.49%) $ 1.2208
BTT

BitTorrent

BTT/USDT

$ 24.684K B: $ 0.00000039
H: $ 0.0000004		$ 0.0000004 (1.3%) $ 0.0000004
STORJ

Storj

STORJUSDT

$ 24.481K B: $ 0.118127
H: $ 0.124043		$ 0.123789 (3.78%) $ 0.11928
WIN

WINk

WIN/USDT

$ 24.351K B: $ 0.00002415
H: $ 0.00002459		$ 0.00002458 (1.48%) $ 0.00002422
SAND

The Sandbox

SAND/USDT

$ 24.181K B: $ 0.094834
H: $ 0.100847		$ 0.100843 (4.85%) $ 0.096176