Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 26.652M |
B: $ 86,502.22
H: $ 89,371.63 | $ 87,095.00 (-0.9%) $ 87,889.06 |
|
Ethereum ETH/USDT | $ 14.466M |
B: $ 2,655.57
H: $ 2,785.48 | $ 2,676.47 (-3.24%) $ 2,766.15 |
|
Zcash ZEC/USDT | $ 10.092M |
B: $ 385.37
H: $ 417.12 | $ 391.72 (-1.3%) $ 396.86 |
|
Dogecoin DOGE/USDT | $ 4.022M |
B: $ 0.111577
H: $ 0.117207 | $ 0.112088 (-3.41%) $ 0.116051 |
|
Solana SOL/USDT | $ 3.327M |
B: $ 100.31
H: $ 104.27 | $ 100.98 (-2.67%) $ 103.76 |
|
Cardano ADA/USDT | $ 2.041M |
B: $ 0.304369
H: $ 0.320692 | $ 0.307315 (-4.06%) $ 0.320324 |
|
Ripple XRP/USDT | $ 1.842M |
B: $ 1.6283
H: $ 1.7041 | $ 1.634 (-3.5%) $ 1.6933 |
|
Bitcoin Cash BCH/USDT | $ 1.482M |
B: $ 538.45
H: $ 551.90 | $ 544.28 (-0.11%) $ 544.86 |
|
Monero XMR/USDT | $ 1.366M |
B: $ 395.00
H: $ 439.86 | $ 405.82 (-2.36%) $ 415.64 |
|
Litecoin LTC/USDT | $ 1.219M |
B: $ 65.86
H: $ 67.93 | $ 66.22 (-2.09%) $ 67.64 |
|
Tron TRX/USDT | $ 1.018M |
B: $ 0.387457
H: $ 0.390894 | $ 0.38893 (0.22%) $ 0.388071 |
|
Dash DASH/USDT | $ 941.791K |
B: $ 38.72
H: $ 41.62 | $ 39.57 (-2.75%) $ 40.68 |
|
NEAR Protocol NEAR/USDT | $ 775.486K |
B: $ 1.6215
H: $ 1.7061 | $ 1.6527 (-0.44%) $ 1.6599 |
|
Binance Coin BNB/USDT | $ 624.843K |
B: $ 732.76
H: $ 755.79 | $ 736.43 (-2.17%) $ 752.75 |
|
Bitcoin BTC/USDC | $ 527.288K |
B: $ 86,509.46
H: $ 89,332.70 | $ 87,115.62 (-0.98%) $ 87,981.31 |
|
SHIBA INU SHIB/USDT | $ 504.473K |
B: $ 0.00000718
H: $ 0.00000752 | $ 0.0000072 (-4.09%) $ 0.0000075 |
|
Compound COMP/USDT | $ 452.905K |
B: $ 21.35
H: $ 24.05 | $ 22.58 (5.38%) $ 21.43 |
|
Polkadot DOT/USDT | $ 389.857K |
B: $ 1.5336
H: $ 1.633 | $ 1.5421 (-5.21%) $ 1.6269 |
|
USD Coin USDC/USDT | $ 379.769K |
B: $ 1.227
H: $ 1.2274 | $ 1.227 (-0.03%) $ 1.2274 |
|
Fetch.ai FET/USDT | $ 317.086K |
B: $ 0.286092
H: $ 0.316814 | $ 0.291414 (-5.98%) $ 0.309952 |
|
Dogecoin DOGE/BTC | $ 312.204K |
B: $ 0.11068
H: $ 0.118864 | $ 0.112265 (-3.49%) $ 0.11633 |
|
ChainLink LINK/USDT | $ 306.537K |
B: $ 10.67
H: $ 11.38 | $ 10.74 (-5.45%) $ 11.36 |
|
Avalanche AVAX/USDT | $ 266.813K |
B: $ 10.94
H: $ 11.58 | $ 11.13 (-3.45%) $ 11.53 |
|
Hedera Hashgraph HBAR/USDT | $ 235.664K |
B: $ 0.107609
H: $ 0.113481 | $ 0.109056 (-2.99%) $ 0.112414 |
|
Zcash ZEC/BTC | $ 221.860K |
B: $ 382.95
H: $ 423.62 | $ 392.21 (-1.26%) $ 397.20 |
|
Uniswap UNI/USDT | $ 218.580K |
B: $ 3.7469
H: $ 4.0022 | $ 3.7845 (-5.19%) $ 3.9918 |
|
Cosmos ATOM/USDT | $ 184.031K |
B: $ 2.1451
H: $ 2.2083 | $ 2.1994 (-0.18%) $ 2.2035 |
|
Curve DAO Token CRV/USDT | $ 156.151K |
B: $ 0.261168
H: $ 0.283751 | $ 0.266814 (-5.31%) $ 0.281787 |
|
Dogecoin DOGE/USDC | $ 138.149K |
B: $ 0.111631
H: $ 0.117102 | $ 0.112062 (-3.48%) $ 0.116108 |
|
Algorand ALGO/USDT | $ 134.886K |
B: $ 0.133989
H: $ 0.152187 | $ 0.136052 (-9.78%) $ 0.150795 |
|
Internet Computer ICP/USDT | $ 133.218K |
B: $ 2.9496
H: $ 3.2623 | $ 3.0352 (-5.59%) $ 3.215 |
|
Beam BEAM/USDT | $ 131.615K |
B: $ 0.03059
H: $ 0.080751 | $ 0.079167 (138.59%) $ 0.033181 |
|
Beam BEAM/USDT | $ 129.390K |
B: $ 0.03059
H: $ 0.080751 | $ 0.077614 (134.01%) $ 0.033168 |
|
Beam BEAM/USDT | $ 126.340K |
B: $ 0.03059
H: $ 0.080751 | $ 0.075491 (127.5%) $ 0.033182 |
|
Horizen ZEN/USDT | $ 105.682K |
B: $ 6.4589
H: $ 6.9326 | $ 6.5167 (-4.57%) $ 6.829 |
|
Ethereum ETH/USDC | $ 100.258K |
B: $ 2,657.91
H: $ 2,786.10 | $ 2,676.77 (-3.3%) $ 2,768.10 |
|
Loopring LRC/USDT | $ 99.238K |
B: $ 0.020599
H: $ 0.022388 | $ 0.021119 (-1.49%) $ 0.02144 |
|
Aave AAVE/USDT | $ 95.948K |
B: $ 109.97
H: $ 118.24 | $ 111.06 (-5.81%) $ 117.91 |
|
Monero XMR/USDC | $ 95.264K |
B: $ 391.29
H: $ 438.34 | $ 406.23 (-2.2%) $ 415.37 |
|
Stellar XLM/USDT | $ 87.094K |
B: $ 0.190231
H: $ 0.200785 | $ 0.190353 (-4.79%) $ 0.199926 |
|
Litecoin LTC/BTC | $ 84.364K |
B: $ 65.25
H: $ 69.92 | $ 66.24 (-2.06%) $ 67.63 |
|
EnjinCoin ENJ/USDT | $ 83.580K |
B: $ 0.024904
H: $ 0.051971 | $ 0.037606 (47.87%) $ 0.025431 |
|
Bitcoin Cash BCH/BTC | $ 82.280K |
B: $ 533.44
H: $ 560.14 | $ 544.46 (-0.05%) $ 544.71 |
|
Bitcoin SV BSV/USDT | $ 81.298K |
B: $ 19.81
H: $ 20.97 | $ 19.81 (-4.63%) $ 20.78 |
|
Arweave AR/USDT | $ 78.752K |
B: $ 2.035
H: $ 2.1715 | $ 2.0801 (-4%) $ 2.1668 |
|
Solana SOL/USDC | $ 78.237K |
B: $ 100.34
H: $ 104.28 | $ 100.96 (-2.7%) $ 103.77 |
|
PancakeSwap CAKE/USDT | $ 71.717K |
B: $ 1.7931
H: $ 1.8579 | $ 1.8083 (-2.59%) $ 1.8563 |
|
Monero XMR/BTC | $ 64.884K |
B: $ 389.12
H: $ 447.50 | $ 405.36 (-2.37%) $ 415.18 |
|
Ethereum Classic ETC/USDT | $ 57.290K |
B: $ 10.23
H: $ 10.78 | $ 10.33 (-4.11%) $ 10.77 |
|
Ethereum ETH/BTC | $ 55.275K |
B: $ 2,651.92
H: $ 2,814.11 | $ 2,677.16 (-3.16%) $ 2,764.39 |
|
CoinEx token CET/USDT | $ 46.525K |
B: $ 0.036433
H: $ 0.036697 | $ 0.036522 (-0.38%) $ 0.036662 |
|
Beam BEAM/BTC | $ 45.551K |
B: $ 0.074553
H: $ 0.114775 | $ 0.111419 (44.62%) $ 0.077044 |
|
Beam BEAM/BTC | $ 45.293K |
B: $ 0.074553
H: $ 0.114775 | $ 0.109317 (42.74%) $ 0.076586 |
|
Litecoin LTC/USDC | $ 45.204K |
B: $ 65.83
H: $ 67.96 | $ 66.21 (-2.15%) $ 67.67 |
|
Ontology ONT/USDT | $ 43.823K |
B: $ 0.091078
H: $ 0.100612 | $ 0.097444 (-3.15%) $ 0.100612 |
|
Komodo KMD/USDT | $ 41.586K |
B: $ 0.003314
H: $ 0.007547 | $ 0.004806 (-36.31%) $ 0.007547 |
|
Tezos XTZ/USDT | $ 41.301K |
B: $ 0.425258
H: $ 0.450417 | $ 0.432867 (-3.26%) $ 0.447472 |
|
Cronos CRO/USDT | $ 37.258K |
B: $ 0.085358
H: $ 0.08838 | $ 0.085612 (-2.7%) $ 0.087991 |
|
Raydium RAY/USDT | $ 37.143K |
B: $ 0.458775
H: $ 0.515664 | $ 0.477726 (-3.89%) $ 0.497061 |
|
Chromia CHR/USDT | $ 34.946K |
B: $ 0.02006
H: $ 0.022156 | $ 0.021376 (-3.46%) $ 0.022143 |
|
BitTorrent BTT/USDT | $ 34.084K |
B: $ 0.00000039
H: $ 0.00000039 | $ 0.00000039 (-0.86%) $ 0.00000039 |
|
MIOTA IOTA/USDT | $ 34.061K |
B: $ 0.069899
H: $ 0.07479 | $ 0.070218 (-5.22%) $ 0.074088 |
|
Lido DAO Token LDO/USDT | $ 33.673K |
B: $ 0.379725
H: $ 0.410408 | $ 0.388684 (-3.94%) $ 0.404639 |
|
Ethereum Classic ETC/BTC | $ 31.945K |
B: $ 10.12
H: $ 10.95 | $ 10.33 (-4.09%) $ 10.77 |
|
DigiByte DGB/USDT | $ 31.288K |
B: $ 0.005626
H: $ 0.0058 | $ 0.005723 (0.24%) $ 0.005709 |
|
Gala GALA/USDT | $ 31.150K |
B: $ 0.00367
H: $ 0.003867 | $ 0.003794 (-0.77%) $ 0.003823 |
|
Injective Protocol INJ/USDT | $ 30.670K |
B: $ 3.5205
H: $ 3.7255 | $ 3.5739 (-4.06%) $ 3.7251 |
|
dYdX DYDX/USDT | $ 29.590K |
B: $ 0.117452
H: $ 0.126534 | $ 0.121993 (-3.59%) $ 0.126534 |
|
Tron TRX/BTC | $ 29.213K |
B: $ 0.377574
H: $ 0.412307 | $ 0.38887 (0.22%) $ 0.388021 |
|
Tron TRX/USDC | $ 28.953K |
B: $ 0.38738
H: $ 0.391055 | $ 0.389097 (0.22%) $ 0.388232 |
|
Mask Network MASK/USDT | $ 28.915K |
B: $ 0.515219
H: $ 0.553878 | $ 0.526264 (-4.03%) $ 0.548355 |
|
Quant QNT/USDT | $ 28.558K |
B: $ 88.78
H: $ 94.75 | $ 89.89 (-2.9%) $ 92.57 |
|
Bounce Token AUCTION/USDT | $ 28.445K |
B: $ 5.6491
H: $ 5.8727 | $ 5.7498 (-1.48%) $ 5.8363 |
|
IoTeX IOTX/USDT | $ 27.961K |
B: $ 0.00565
H: $ 0.005857 | $ 0.005652 (-2.97%) $ 0.005825 |
|
VeChain VET/USDT | $ 26.843K |
B: $ 0.008705
H: $ 0.009188 | $ 0.008802 (-4.05%) $ 0.009174 |
|
SKALE Network SKL/USDT | $ 26.240K |
B: $ 0.007644
H: $ 0.008154 | $ 0.007759 (-1.57%) $ 0.007883 |
|
Kusama KSM/USDT | $ 26.122K |
B: $ 5.0331
H: $ 5.2647 | $ 5.1085 (-2.5%) $ 5.2396 |
|
iExecRLC RLC/USDT | $ 25.698K |
B: $ 0.504541
H: $ 0.53596 | $ 0.517182 (-2.99%) $ 0.533137 |
|
Waves WAVES/USDT | $ 25.132K |
B: $ 0.498159
H: $ 0.513746 | $ 0.505032 (-1.7%) $ 0.513746 |
|
Chiliz CHZ/USDT | $ 24.905K |
B: $ 0.046026
H: $ 0.048181 | $ 0.047598 (-1.13%) $ 0.048141 |
|
Flow FLOW/USDT | $ 24.846K |
B: $ 0.039314
H: $ 0.041118 | $ 0.040242 (0.17%) $ 0.040174 |
|
UMA UMA/USDT | $ 24.784K |
B: $ 0.493004
H: $ 0.523687 | $ 0.497055 (-4.23%) $ 0.519023 |
|
Ripple XRP/BTC | $ 24.303K |
B: $ 1.6253
H: $ 1.7345 | $ 1.6367 (-3.29%) $ 1.6923 |
|
Storj STORJUSDT | $ 24.209K |
B: $ 0.115488
H: $ 0.120325 | $ 0.11653 (-2.84%) $ 0.119942 |
|
MultiversX EGLD/USDT | $ 23.994K |
B: $ 4.5882
H: $ 4.9091 | $ 4.6589 (-2.55%) $ 4.7807 |
|
SideShift Token XAI/USDT | $ 23.965K |
B: $ 0.011289
H: $ 0.012083 | $ 0.011769 (-0.65%) $ 0.011846 |
|
WINk WIN/USDT | $ 23.781K |
B: $ 0.00002336
H: $ 0.0000239 | $ 0.00002342 (-1.85%) $ 0.00002387 |
|
1inch 1INCH/USDT | $ 23.739K |
B: $ 0.110058
H: $ 0.116593 | $ 0.112515 (-2.43%) $ 0.115312 |
|
Zilliqa ZIL/USDT | $ 23.721K |
B: $ 0.004768
H: $ 0.004926 | $ 0.004779 (-2.75%) $ 0.004914 |
|
Illuvium ILV/USDT | $ 23.720K |
B: $ 4.5308
H: $ 4.8354 | $ 4.6281 (-4.17%) $ 4.8293 |
|
Solana SOL/BTC | $ 23.662K |
B: $ 99.98
H: $ 106.14 | $ 100.96 (-2.59%) $ 103.65 |
|
Yield Guild Games YGG/USDT | $ 23.247K |
B: $ 0.045979
H: $ 0.047379 | $ 0.046977 (0.6%) $ 0.046697 |
|
Gas GAS/USDT | $ 22.931K |
B: $ 2.0129
H: $ 2.1269 | $ 2.1187 (0.05%) $ 2.1177 |
|
Decentraland MANA/USDT | $ 22.834K |
B: $ 0.106494
H: $ 0.111422 | $ 0.111071 (1.32%) $ 0.109624 |
|
Qtum QTUM/USDT | $ 22.728K |
B: $ 1.1112
H: $ 1.1573 | $ 1.1308 (-2.12%) $ 1.1554 |
|
Audius AUDIO/USDT | $ 22.108K |
B: $ 0.020626
H: $ 0.022336 | $ 0.021519 (2.75%) $ 0.020944 |
|
Wootrade WOO/USDT | $ 21.891K |
B: $ 0.021292
H: $ 0.023207 | $ 0.021783 (-3.26%) $ 0.022517 |
|
Convex Finance CVX/USDT | $ 21.739K |
B: $ 2.1415
H: $ 2.2826 | $ 2.1707 (-3.56%) $ 2.2509 |
|
Reserve Rights RSR/USDT | $ 21.012K |
B: $ 0.001767
H: $ 0.001878 | $ 0.001799 (-2.79%) $ 0.001851 |
|
Ergo ERG/USDT | $ 20.691K |
B: $ 0.365979
H: $ 0.371134 | $ 0.369416 (-0.46%) $ 0.371134 |