CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 85.782M
Nb. Paires
3413
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 36.651M B: $ 66,187.00
H: $ 71,857.00		$ 70,920.00 (5.29%) $ 67,358.00
ETH

Ethereum

ETH/USDT

$ 19.723M B: $ 1,931.12
H: $ 2,092.22		$ 2,049.72 (4.19%) $ 1,967.22
SOL

Solana

SOL/USDT

$ 5.435M B: $ 82.54
H: $ 91.37		$ 89.12 (5.6%) $ 84.39
DOGE

Dogecoin

DOGE/USDT

$ 3.124M B: $ 0.088564
H: $ 0.093416		$ 0.091964 (1.95%) $ 0.090203
XRP

Ripple

XRP/USDT

$ 2.111M B: $ 1.3378
H: $ 1.4262		$ 1.389 (2.43%) $ 1.3561
ZEC

Zcash

ZEC/USDT

$ 1.846M B: $ 211.36
H: $ 234.23		$ 228.16 (5.3%) $ 216.68
CELR

Celer Network

CELR/USDT

$ 1.204M B: $ 0.002453
H: $ 0.002602		$ 0.002596 (1.45%) $ 0.002559
LTC

Litecoin

LTC/USDT

$ 1.160M B: $ 53.16
H: $ 56.62		$ 55.53 (3.29%) $ 53.76
BTC

Bitcoin

BTC/USDC

$ 1.078M B: $ 66,251.37
H: $ 71,870.37		$ 71,000.90 (5.39%) $ 67,369.47
BNB

Binance Coin

BNB/USDT

$ 939.174K B: $ 621.05
H: $ 654.59		$ 649.06 (3.55%) $ 626.81
BCH

Bitcoin Cash

BCH/USDT

$ 821.454K B: $ 432.56
H: $ 462.16		$ 456.22 (4.54%) $ 436.40
DOT

Polkadot

DOT/USDT

$ 727.727K B: $ 1.4826
H: $ 1.5727		$ 1.5157 (1.68%) $ 1.4906
ADA

Cardano

ADA/USDT

$ 726.241K B: $ 0.2586
H: $ 0.2742		$ 0.2679 (1.29%) $ 0.2645
DOGE

Dogecoin

DOGE/USDC

$ 582.015K B: $ 0.088641
H: $ 0.093387		$ 0.092122 (2.08%) $ 0.090248
TRX

Tron

TRX/USDT

$ 535.437K B: $ 0.279
H: $ 0.285		$ 0.2843 (1.03%) $ 0.2814
DASH

Dash

DASH/USDT

$ 525.468K B: $ 32.40
H: $ 35.87		$ 34.67 (4.05%) $ 33.32
NEAR

NEAR Protocol

NEAR/USDT

$ 524.833K B: $ 1.319
H: $ 1.4145		$ 1.328 (-1.24%) $ 1.3447
USDC

USD Coin

USDC/USDT

$ 426.228K B: $ 0.9999
H: $ 1.0002		$ 0.9999 (-0.03%) $ 1.0002
DOGE

Dogecoin

DOGE/BTC

$ 406.217K B: $ 0.085348
H: $ 0.096648		$ 0.092267 (2.51%) $ 0.09001
XMR

Monero

XMR/USDT

$ 352.832K B: $ 336.28
H: $ 349.28		$ 343.50 (1.31%) $ 339.07
AAVE

Aave

AAVE/USDT

$ 285.019K B: $ 108.01
H: $ 116.31		$ 113.70 (1.58%) $ 111.93
LINK

ChainLink

LINK/USDT

$ 279.003K B: $ 8.5766
H: $ 9.2894		$ 9.0691 (4.17%) $ 8.7061
HBAR

Hedera Hashgraph

HBAR/USDT

$ 264.486K B: $ 0.094504
H: $ 0.102043		$ 0.10023 (4.92%) $ 0.09553
XTZ

Tezos

XTZ/USDT

$ 235.161K B: $ 0.3625
H: $ 0.3853		$ 0.3771 (2.2%) $ 0.369
SHIB

SHIBA INU

SHIB/USDT

$ 222.219K B: $ 0.00000534
H: $ 0.00000567		$ 0.0000055 (2.31%) $ 0.00000538
AVAX

Avalanche

AVAX/USDT

$ 216.089K B: $ 8.9026
H: $ 9.4855		$ 9.2945 (2.69%) $ 9.0514
CAKE

PancakeSwap

CAKE/USDT

$ 201.188K B: $ 1.3095
H: $ 1.404		$ 1.3916 (4.53%) $ 1.3313
XLM

Stellar

XLM/USDT

$ 191.157K B: $ 0.1487
H: $ 0.1575		$ 0.1538 (2.19%) $ 0.1505
UNI

Uniswap

UNI/USDT

$ 163.104K B: $ 3.7533
H: $ 4.0842		$ 3.9394 (2.83%) $ 3.831
ATOM

Cosmos

ATOM/USDT

$ 136.265K B: $ 1.7664
H: $ 1.9265		$ 1.8496 (3.32%) $ 1.7901
ZEN

Horizen

ZEN/USDT

$ 120.117K B: $ 5.3015
H: $ 5.838		$ 5.6873 (4.96%) $ 5.4183
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ICP

Internet Computer

ICP/USDT

$ 104.900K B: $ 2.3408
H: $ 2.6402		$ 2.5308 (5.81%) $ 2.3918
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SKL

SKALE Network

SKL/USDT

$ 91.571K B: $ 0.006393
H: $ 0.00728		$ 0.006839 (3.15%) $ 0.00663
ETH

Ethereum

ETH/BTC

$ 91.023K B: $ 1,909.19
H: $ 2,104.76		$ 2,048.96 (4.13%) $ 1,967.68
ZEC

Zcash

ZEC/BTC

$ 87.046K B: $ 206.55
H: $ 238.56		$ 227.76 (5.11%) $ 216.70
ETC

Ethereum Classic

ETC/USDT

$ 80.067K B: $ 8.3364
H: $ 8.8058		$ 8.5236 (1.16%) $ 8.4262
VET

VeChain

VET/USDT

$ 76.703K B: $ 0.006963
H: $ 0.007446		$ 0.007265 (2.57%) $ 0.007083
XRP

Ripple

XRP/USDC

$ 72.252K B: $ 1.3409
H: $ 1.4251		$ 1.3901 (2.47%) $ 1.3566
LTC

Litecoin

LTC/BTC

$ 71.308K B: $ 51.72
H: $ 58.35		$ 55.51 (3.28%) $ 53.75
QNT

Quant

QNT/USDT

$ 71.141K B: $ 61.20
H: $ 65.25		$ 63.77 (2.87%) $ 61.99
SOL

Solana

SOL/BTC

$ 66.530K B: $ 82.04
H: $ 92.16		$ 89.11 (5.53%) $ 84.44
ETH

Ethereum

ETH/USDC

$ 64.994K B: $ 1,932.71
H: $ 2,089.57		$ 2,050.31 (4.18%) $ 1,968.06
STORJ

Storj

STORJUSDT

$ 64.567K B: $ 0.091677
H: $ 0.096102		$ 0.0946 (-0.55%) $ 0.095123
TRX

Tron

TRX/BTC

$ 64.358K B: $ 0.261498
H: $ 0.303589		$ 0.284035 (1%) $ 0.281213
1INCH

1inch

1INCH/USDT

$ 62.528K B: $ 0.091933
H: $ 0.099912		$ 0.0964 (3.99%) $ 0.0927
ALGO

Algorand

ALGO/USDT

$ 61.592K B: $ 0.084871
H: $ 0.089252		$ 0.087366 (1.94%) $ 0.085701
FET

Fetch.ai

FET/USDT

$ 60.633K B: $ 0.145247
H: $ 0.15574		$ 0.150722 (2.84%) $ 0.146554
DYDX

dYdX

DYDX/USDT

$ 56.898K B: $ 0.0893
H: $ 0.0999		$ 0.0954 (2.58%) $ 0.093
MANA

Decentraland

MANA/USDT

$ 50.239K B: $ 0.093702
H: $ 0.099143		$ 0.09705 (2.02%) $ 0.095127
XRP

Ripple

XRP/BTC

$ 49.788K B: $ 1.2746
H: $ 1.4562		$ 1.3883 (2.36%) $ 1.3562
CET

CoinEx token

CET/USDT

$ 49.508K B: $ 0.028528
H: $ 0.029276		$ 0.029249 (1.33%) $ 0.028865
IOTA

MIOTA

IOTA/USDT

$ 48.940K B: $ 0.064549
H: $ 0.068963		$ 0.066985 (2.66%) $ 0.06525
XAI

SideShift Token

XAI/USDT

$ 48.009K B: $ 0.009202
H: $ 0.009859		$ 0.009654 (3.03%) $ 0.00937
CRV

Curve DAO Token

CRV/USDT

$ 47.779K B: $ 0.2434
H: $ 0.2642		$ 0.2548 (3.2%) $ 0.2469
BSV

Bitcoin SV

BSV/USDT

$ 47.426K B: $ 14.53
H: $ 15.28		$ 15.00 (0.12%) $ 14.98
SOL

Solana

SOL/USDC

$ 46.581K B: $ 82.77
H: $ 91.13		$ 89.14 (5.58%) $ 84.43
KAVA

Kava

KAVA/USDT

$ 45.569K B: $ 0.051855
H: $ 0.06501		$ 0.058441 (11.52%) $ 0.052404
QTUM

Qtum

QTUM/USDT

$ 45.441K B: $ 0.8884
H: $ 0.9376		$ 0.917 (2.06%) $ 0.8985
BCH

Bitcoin Cash

BCH/BTC

$ 45.376K B: $ 422.75
H: $ 471.56		$ 456.02 (4.43%) $ 436.68
SAND

The Sandbox

SAND/USDT

$ 45.350K B: $ 0.0817
H: $ 0.087519		$ 0.084722 (1.96%) $ 0.08309
CRO

Cronos

CRO/USDT

$ 44.283K B: $ 0.074163
H: $ 0.077184		$ 0.076392 (2.38%) $ 0.074617
LDO

Lido DAO Token

LDO/USDT

$ 42.767K B: $ 0.2964
H: $ 0.3204		$ 0.3091 (2.52%) $ 0.3015
SHIB

SHIBA INU

SHIB/USDC

$ 42.289K B: $ 0.00000534
H: $ 0.00000567		$ 0.0000055 (2.2%) $ 0.00000538
LTC

Litecoin

LTC/USDC

$ 41.591K B: $ 53.26
H: $ 56.63		$ 55.53 (3.32%) $ 53.75
MEME

MEME

MEME/USDT

$ 40.193K B: $ 0.00057
H: $ 0.00073		$ 0.000625 (8.94%) $ 0.000574
COMP

Compound

COMP/USDT

$ 38.100K B: $ 16.84
H: $ 18.79		$ 17.95 (4.42%) $ 17.19
INJ

Injective Protocol

INJ/USDT

$ 37.870K B: $ 2.9643
H: $ 3.1348		$ 3.0468 (1%) $ 3.0167
XEC

eCash

XEC/USDT

$ 37.473K B: $ 0.00000689
H: $ 0.00000721		$ 0.00000703 (-1.08%) $ 0.00000711
XEM

NEM

XEM/USDT

$ 37.343K B: $ 0.000712
H: $ 0.000773		$ 0.000749 (4.57%) $ 0.000716
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BNB

Binance Coin

BNB/BTC

$ 33.899K B: $ 605.61
H: $ 673.66		$ 649.28 (3.53%) $ 627.14
LUNA

Terra

LUNA/USDT

$ 33.173K B: $ 0.062486
H: $ 0.065189		$ 0.064539 (0.96%) $ 0.063927
MINA

Mina

MINA/USDT

$ 32.708K B: $ 0.054698
H: $ 0.058861		$ 0.057049 (2.37%) $ 0.055726
FLUX

Flux

FLUX/USDT

$ 31.153K B: $ 0.058045
H: $ 0.061608		$ 0.059589 (0.06%) $ 0.059551
XMR

Monero

XMR/BTC

$ 30.657K B: $ 319.64
H: $ 369.70		$ 343.28 (1.14%) $ 339.41
JASMY

JasmyCoin

JASMY/USDT

$ 29.324K B: $ 0.005313
H: $ 0.005787		$ 0.005675 (3.86%) $ 0.005464
XMR

Monero

XMR/USDC

$ 28.985K B: $ 336.66
H: $ 349.30		$ 343.30 (1.29%) $ 338.93
DASH

Dash

DASH/USDC

$ 28.493K B: $ 32.43
H: $ 36.01		$ 34.75 (4.35%) $ 33.30
RVN

Ravencoin

RVN/USDT

$ 28.182K B: $ 0.00549
H: $ 0.005698		$ 0.005565 (0.29%) $ 0.005549
DAI

Multi-collateral DAI

DAI/USDT

$ 28.145K B: $ 0.9987
H: $ 0.9995		$ 0.9994 (0.02%) $ 0.9992
SLP

Small Love Potion

SLP/USDT

$ 27.991K B: $ 0.000524
H: $ 0.000556		$ 0.000545 (2.68%) $ 0.000531
GALA

Gala

GALA/USDT

$ 27.136K B: $ 0.003429
H: $ 0.003703		$ 0.003536 (2.14%) $ 0.003462
GRT

The Graph

GRT/USDT

$ 26.574K B: $ 0.025448
H: $ 0.026987		$ 0.026156 (1.96%) $ 0.025653
IOTX

IoTeX

IOTX/USDT

$ 26.549K B: $ 0.004774
H: $ 0.00539		$ 0.005279 (8.98%) $ 0.004844
CFX

Conflux Network

CFX/USDT

$ 24.768K B: $ 0.046833
H: $ 0.050523		$ 0.049237 (3.69%) $ 0.047483
ADA

Cardano

ADA/USDC

$ 23.704K B: $ 0.258874
H: $ 0.273955		$ 0.267773 (1.29%) $ 0.264353
AUCTION

Bounce Token

AUCTION/USDT

$ 23.661K B: $ 4.6385
H: $ 4.8274		$ 4.75 (0.74%) $ 4.7149
KSM

Kusama

KSM/USDT

$ 23.642K B: $ 4.427
H: $ 4.7488		$ 4.7279 (5%) $ 4.5029
WAVES

Waves

WAVES/USDT

$ 23.453K B: $ 0.4512
H: $ 0.4664		$ 0.4648 (0.82%) $ 0.461
DGB

DigiByte

DGB/USDT

$ 22.864K B: $ 0.004023
H: $ 0.004296		$ 0.004213 (3.59%) $ 0.004067
EGLD

MultiversX

EGLD/USDT

$ 22.821K B: $ 4.0001
H: $ 4.4728		$ 4.1694 (-0.03%) $ 4.1708
MASK

Mask Network

MASK/USDT

$ 22.286K B: $ 0.4185
H: $ 0.4521		$ 0.4438 (4.23%) $ 0.4258
ERG

Ergo

ERG/USDT

$ 22.009K B: $ 0.3203
H: $ 0.3335		$ 0.3237 (-2.85%) $ 0.3332
ZIL

Zilliqa

ZIL/USDT

$ 21.893K B: $ 0.004024
H: $ 0.004235		$ 0.004234 (1.05%) $ 0.00419
UMA

UMA

UMA/USDT

$ 21.802K B: $ 0.424
H: $ 0.4443		$ 0.4387 (2.09%) $ 0.4297
BTT

BitTorrent

BTT/USDT

$ 21.254K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (1.17%) $ 0.00000033