| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
175.269K $ |
B:
3,557.97 $
H: 3,639.00 $ |
3,578.67 $
(-0.19%)
3,585.37 $ |
Ethereum
 ETH/USDT
|
96.952K $ |
B:
118.50 $
H: 126.79 $ |
120.02 $
(-1.23%)
121.52 $ |
|
Ethereum
ETH/BTC
|
53.919K $ |
B:
118.60 $
H: 126.46 $ |
120.39 $
(-1.01%)
121.62 $ |
CoinEx token
 CET/USDT
|
48.985K $ |
B:
0.0061 $
H: 0.006535 $ |
0.006205 $
(-0.03%)
0.006207 $ |
USD Coin
 USDC/USDT
|
35.965K $ |
B:
0.9919 $
H: 0.9972 $ |
0.9968 $
(0.47%)
0.9921 $ |
Bitcoin Cash
 BCH/USDT
|
33.275K $ |
B:
124.77 $
H: 129.48 $ |
125.86 $
(-1.67%)
128.00 $ |
Bitcoin SV
 BSV/USDT
|
27.364K $ |
B:
75.36 $
H: 77.61 $ |
75.81 $
(-1.43%)
76.91 $ |
|
CoinEx token
CET/BTC
|
22.011K $ |
B:
0.006013 $
H: 0.006405 $ |
0.006191 $
(-0.19%)
0.006203 $ |
|
Bitcoin
BTC/USDC
|
19.823K $ |
B:
3,548.01 $
H: 3,629.81 $ |
3,601.30 $
(-0%)
3,601.32 $ |
|
Bitcoin SV
BSV/BCH
|
14.344K $ |
B:
73.09 $
H: 78.87 $ |
76.25 $
(-0.46%)
76.60 $ |
|
Ethereum
ETH/USDC
|
12.426K $ |
B:
119.00 $
H: 124.30 $ |
120.20 $
(-1.6%)
122.16 $ |
|
CoinEx token
CET/ETH
|
12.177K $ |
B:
0.005925 $
H: 0.006656 $ |
0.006173 $
(-0.34%)
0.006194 $ |
Linfinity
 LFT/BTC
|
11.619K $ |
B:
0.002384 $
H: 0.003457 $ |
0.002756 $
(-17.36%)
0.003334 $ |
|
Bitcoin Cash
BCH/USDC
|
11.616K $ |
B:
124.64 $
H: 130.59 $ |
125.27 $
(-0.77%)
126.24 $ |
Ripple
 XRP/BTC
|
11.346K $ |
B:
0.320431 $
H: 0.332132 $ |
0.322724 $
(-1.14%)
0.326448 $ |
|
CoinEx token
CET/BCH
|
11.088K $ |
B:
0.00601 $
H: 0.006473 $ |
0.006187 $
(-0.52%)
0.00622 $ |
|
Ethereum
ETH/BCH
|
10.562K $ |
B:
117.34 $
H: 126.24 $ |
122.69 $
(-0.25%)
122.99 $ |
Decred
 DCR/BTC
|
9.365K $ |
B:
16.07 $
H: 17.87 $ |
16.92 $
(4.22%)
16.24 $ |
|
Linfinity
LFT/ETH
|
8.980K $ |
B:
0.00243 $
H: 0.003489 $ |
0.002745 $
(-17.02%)
0.003308 $ |
Siacoin
 SC/BTC
|
8.967K $ |
B:
0.002206 $
H: 0.002475 $ |
0.002433 $
(1.3%)
0.002402 $ |
Dash
 DASH/USDT
|
8.573K $ |
B:
68.99 $
H: 71.38 $ |
69.98 $
(-0.36%)
70.23 $ |
Zcash
 ZEC/USDT
|
6.531K $ |
B:
52.24 $
H: 54.04 $ |
52.47 $
(-1.89%)
53.48 $ |
Litecoin
 LTC/BTC
|
6.455K $ |
B:
30.27 $
H: 31.93 $ |
30.50 $
(-1.47%)
30.95 $ |
Hydrogen
 HYDRO/BTC
|
6.292K $ |
B:
0.001459 $
H: 0.001565 $ |
0.001539 $
(2.19%)
0.001506 $ |
|
Dash
DASH/BTC
|
5.058K $ |
B:
68.62 $
H: 71.58 $ |
69.83 $
(-0.48%)
70.17 $ |
|
Bitcoin
BTC/BCH
|
4.860K $ |
B:
3,474.34 $
H: 3,702.86 $ |
3,595.75 $
(0.44%)
3,580.04 $ |
|
Litecoin
LTC/USDT
|
4.518K $ |
B:
30.45 $
H: 31.75 $ |
30.53 $
(-1.71%)
31.06 $ |
EOS
 EOS/ETH
|
4.445K $ |
B:
2.28 $
H: 2.54 $ |
2.39 $
(0.41%)
2.38 $ |
Loom Network
 LOOM/BTC
|
4.293K $ |
B:
0.043585 $
H: 0.049017 $ |
0.044662 $
(-0.19%)
0.044745 $ |
|
Zcash
ZEC/BTC
|
4.110K $ |
B:
51.87 $
H: 54.60 $ |
52.48 $
(-1.76%)
53.42 $ |
|
Ripple
XRP/USDT
|
3.996K $ |
B:
0.32152 $
H: 0.329707 $ |
0.324583 $
(-0.22%)
0.325298 $ |
|
Linfinity
LFT/USDT
|
3.886K $ |
B:
0.0024 $
H: 0.003469 $ |
0.002459 $
(-26.49%)
0.003345 $ |
|
Bitcoin SV
BSV/BTC
|
3.879K $ |
B:
74.99 $
H: 78.19 $ |
75.43 $
(-1.63%)
76.68 $ |
|
EOS
EOS/USDT
|
3.664K $ |
B:
2.38 $
H: 2.44 $ |
2.41 $
(0.79%)
2.39 $ |
Ethereum Classic
 ETC/USDT
|
3.465K $ |
B:
4.22 $
H: 4.31 $ |
4.24 $
(-0.29%)
4.25 $ |
|
Linfinity
LFT/BCH
|
3.364K $ |
B:
0.002434 $
H: 0.003486 $ |
0.002754 $
(-17.73%)
0.003347 $ |
Monero
 XMR/BCH
|
3.198K $ |
B:
43.55 $
H: 47.06 $ |
44.92 $
(0.53%)
44.68 $ |
|
Dash
DASH/USDC
|
2.720K $ |
B:
68.82 $
H: 71.96 $ |
69.88 $
(-1.24%)
70.76 $ |
|
Siacoin
SC/USDT
|
2.705K $ |
B:
0.000188 $
H: 0.00245 $ |
0.002361 $
(-1.38%)
0.002394 $ |
|
Monero
XMR/USDC
|
2.606K $ |
B:
44.41 $
H: 45.69 $ |
45.11 $
(1.55%)
44.42 $ |
0x
 ZRX/BTC
|
2.549K $ |
B:
0.281364 $
H: 0.30604 $ |
0.294954 $
(3.18%)
0.285862 $ |
|
Monero
XMR/USDT
|
2.521K $ |
B:
44.56 $
H: 45.63 $ |
45.01 $
(1.01%)
44.56 $ |
Tron
 TRX/BTC
|
2.383K $ |
B:
0.023732 $
H: 0.025582 $ |
0.024442 $
(0.7%)
0.024273 $ |
NEO
 NEO/BTC
|
2.333K $ |
B:
7.42 $
H: 7.79 $ |
7.52 $
(-0.28%)
7.54 $ |
|
CoinEx token
CET/USDC
|
2.320K $ |
B:
0.006147 $
H: 0.006332 $ |
0.006229 $
(0.28%)
0.006212 $ |
|
Monero
XMR/BTC
|
2.225K $ |
B:
44.04 $
H: 46.28 $ |
45.22 $
(1.9%)
44.38 $ |
Bytom
 BTM/BTC
|
2.182K $ |
B:
0.071835 $
H: 0.088901 $ |
0.079697 $
(8.54%)
0.073428 $ |
|
Bytom
BTM/ETH
|
2.161K $ |
B:
0.07163 $
H: 0.090998 $ |
0.079828 $
(8.68%)
0.073455 $ |
|
Tron
TRX/ETH
|
2.122K $ |
B:
0.023431 $
H: 0.026772 $ |
0.024368 $
(0.84%)
0.024165 $ |
|
EOS
EOS/USDC
|
1.986K $ |
B:
2.38 $
H: 2.43 $ |
2.40 $
(0.34%)
2.39 $ |
Dogecoin
 DOGE/BTC
|
1.713K $ |
B:
0.001992 $
H: 0.002147 $ |
0.002076 $
(1.56%)
0.002044 $ |
FuzeX
 FXT/BCH
|
1.701K $ |
B:
0.002372 $
H: 0.002896 $ |
0.002476 $
(-13.54%)
0.002863 $ |
Qtum
 QTUM/BTC
|
1.687K $ |
B:
2.06 $
H: 2.14 $ |
2.09 $
(0.53%)
2.08 $ |
|
NEO
NEO/BCH
|
1.624K $ |
B:
7.37 $
H: 7.86 $ |
7.46 $
(-1.3%)
7.56 $ |
Zilliqa
 ZIL/BTC
|
1.599K $ |
B:
0.021704 $
H: 0.023144 $ |
0.022152 $
(-0.19%)
0.022193 $ |
|
Ethereum Classic
ETC/USDC
|
1.594K $ |
B:
4.21 $
H: 4.32 $ |
4.24 $
(-0.17%)
4.24 $ |
|
Zcash
ZEC/USDC
|
1.524K $ |
B:
52.11 $
H: 53.98 $ |
52.53 $
(-2.18%)
53.70 $ |
|
Ripple
XRP/BCH
|
1.516K $ |
B:
0.318701 $
H: 0.33314 $ |
0.323051 $
(-1.91%)
0.329332 $ |
|
EOS
EOS/BCH
|
1.428K $ |
B:
2.33 $
H: 2.48 $ |
2.40 $
(0.17%)
2.39 $ |
|
Loom Network
LOOM/ETH
|
1.276K $ |
B:
0.042944 $
H: 0.050454 $ |
0.044526 $
(-0.89%)
0.044927 $ |
|
0x
ZRX/ETH
|
1.251K $ |
B:
0.274684 $
H: 0.314215 $ |
0.29518 $
(3.63%)
0.284851 $ |
|
EOS
EOS/BTC
|
1.230K $ |
B:
2.35 $
H: 2.45 $ |
2.41 $
(1.5%)
2.38 $ |
|
Zilliqa
ZIL/ETH
|
1.158K $ |
B:
0.021479 $
H: 0.023948 $ |
0.02205 $
(-0.41%)
0.022141 $ |
Golem
 GNT/ETH
|
1.120K $ |
B:
0.061223 $
H: 0.072365 $ |
0.066391 $
(5.46%)
0.062953 $ |
|
Ethereum Classic
ETC/BTC
|
1.114K $ |
B:
4.17 $
H: 4.34 $ |
4.25 $
(0.32%)
4.23 $ |
|
Zcash
ZEC/BCH
|
1.078K $ |
B:
51.54 $
H: 54.65 $ |
52.45 $
(-2.37%)
53.73 $ |
|
Tron
TRX/BCH
|
966 $ |
B:
0.023528 $
H: 0.025363 $ |
0.024304 $
(0.55%)
0.024172 $ |
|
Dash
DASH/BCH
|
943 $ |
B:
66.15 $
H: 72.30 $ |
69.80 $
(-1.14%)
70.61 $ |
|
Litecoin
LTC/USDC
|
940 $ |
B:
30.33 $
H: 32.34 $ |
30.48 $
(-2.15%)
31.15 $ |
|
Decred
DCR/BCH
|
887 $ |
B:
16.00 $
H: 17.75 $ |
17.01 $
(3.61%)
16.42 $ |
|
Ripple
XRP/USDC
|
826 $ |
B:
0.320944 $
H: 0.329957 $ |
0.3236 $
(-0.85%)
0.326359 $ |
WINGS
 WINGS/BTC
|
824 $ |
B:
0.07365 $
H: 0.081186 $ |
0.07483 $
(-0.23%)
0.075006 $ |
Wowbit
 WWB/BTC
|
805 $ |
B:
0.019355 $
H: 0.025764 $ |
0.02319 $
(2.99%)
0.022516 $ |
|
Golem
GNT/BTC
|
758 $ |
B:
0.062336 $
H: 0.069796 $ |
0.066456 $
(5.8%)
0.062816 $ |
Cardstack
 CARD/BTC
|
743 $ |
B:
0.00064 $
H: 0.000728 $ |
0.000644 $
(-10.17%)
0.000717 $ |
|
Ethereum Classic
ETC/BCH
|
725 $ |
B:
4.14 $
H: 4.44 $ |
4.23 $
(-0.72%)
4.27 $ |
|
Qtum
QTUM/BCH
|
620 $ |
B:
2.04 $
H: 2.15 $ |
2.09 $
(-0.29%)
2.10 $ |
NANO
 NANO/BTC
|
550 $ |
B:
0.847259 $
H: 0.892719 $ |
0.868078 $
(-1.02%)
0.877017 $ |
|
Cardstack
CARD/ETH
|
506 $ |
B:
0.000627 $
H: 0.000746 $ |
0.000672 $
(-5.94%)
0.000715 $ |
|
Hydrogen
HYDRO/ETH
|
468 $ |
B:
0.001434 $
H: 0.001633 $ |
0.001512 $
(0.12%)
0.00151 $ |
OmiseGO
 OMG/BTC
|
456 $ |
B:
1.23 $
H: 1.28 $ |
1.26 $
(1.84%)
1.24 $ |
|
Golem
GNT/BCH
|
456 $ |
B:
0.060194 $
H: 0.070567 $ |
0.066547 $
(4.82%)
0.063487 $ |
|
OmiseGO
OMG/BCH
|
427 $ |
B:
1.20 $
H: 1.30 $ |
1.26 $
(1.52%)
1.24 $ |
|
Litecoin
LTC/BCH
|
426 $ |
B:
30.25 $
H: 32.02 $ |
30.53 $
(-1.62%)
31.03 $ |
Egretia
 EGT/ETH
|
377 $ |
B:
0.000283 $
H: 0.000366 $ |
0.000306 $
(2.8%)
0.000298 $ |
|
Hydrogen
HYDRO/BCH
|
365 $ |
B:
0.001479 $
H: 0.00158 $ |
0.001493 $
(-2.17%)
0.001526 $ |
Cortex
 CTXC/BTC
|
362 $ |
B:
0.100192 $
H: 0.10826 $ |
0.101491 $
(0.52%)
0.100964 $ |
|
Zilliqa
ZIL/BCH
|
348 $ |
B:
0.021469 $
H: 0.023484 $ |
0.022198 $
(-0.03%)
0.022204 $ |
|
WINGS
WINGS/ETH
|
321 $ |
B:
0.072294 $
H: 0.083368 $ |
0.074478 $
(-0.96%)
0.0752 $ |
|
0x
ZRX/BCH
|
312 $ |
B:
0.27797 $
H: 0.307958 $ |
0.295361 $
(3.1%)
0.286477 $ |
|
Loom Network
LOOM/BCH
|
307 $ |
B:
0.042804 $
H: 0.048793 $ |
0.044383 $
(-1.44%)
0.04503 $ |
|
Dogecoin
DOGE/BCH
|
288 $ |
B:
0.001953 $
H: 0.00216 $ |
0.002069 $
(1.1%)
0.002047 $ |
|
FuzeX
FXT/BTC
|
269 $ |
B:
0.002491 $
H: 0.002802 $ |
0.002684 $
(-2.78%)
0.002761 $ |
|
Siacoin
SC/BCH
|
265 $ |
B:
0.002341 $
H: 0.002503 $ |
0.002418 $
(0.26%)
0.002412 $ |
|
Bytom
BTM/BCH
|
221 $ |
B:
0.046545 $
H: 0.086344 $ |
0.080206 $
(8.73%)
0.073766 $ |
CyberMiles
 CMT/BTC
|
220 $ |
B:
0.019889 $
H: 0.021543 $ |
0.020327 $
(1.06%)
0.020114 $ |
|
Cortex
CTXC/ETH
|
211 $ |
B:
0.096818 $
H: 0.111611 $ |
0.101473 $
(0.36%)
0.101107 $ |
OneLedger
 OLT/ETH
|
189 $ |
B:
0.003069 $
H: 0.00347 $ |
0.003269 $
(3.44%)
0.003161 $ |
No BS Crypto
 NOBS/ETH
|
185 $ |
B:
0.000139 $
H: 0.000161 $ |
0.000142 $
(-6.01%)
0.000151 $ |
HyperCash
 HC/BTC
|
159 $ |
B:
1.13 $
H: 1.25 $ |
1.15 $
(-0.56%)
1.16 $ |
Hydro Protocol
 HOT/BTC
|
142 $ |
B:
0.000569 $
H: 0.000582 $ |
0.000573 $
(-0.19%)
0.000574 $ |
Content Neutrality Network
 CNN/ETH
|
133 $ |
B:
0.000111 $
H: 0.000129 $ |
0.000122 $
(4.94%)
0.000117 $ |
|
OmiseGO
OMG/ETH
|
118 $ |
B:
1.24 $
H: 1.32 $ |
1.25 $
(-1.23%)
1.27 $ |
MyToken
 MT/ETH
|
109 $ |
B:
0.001135 $
H: 0.001334 $ |
0.001181 $
(-3.49%)
0.001224 $ |
MassGrid
 MGD/BCH
|
78 $ |
B:
0.053526 $
H: 0.058407 $ |
0.056316 $
(-2.47%)
0.05774 $ |
Banyan Network
 BBN/BTC
|
71 $ |
B:
0.00153 $
H: 0.001674 $ |
0.001539 $
(-0.19%)
0.001542 $ |
|
No BS Crypto
NOBS/BTC
|
61 $ |
B:
0.000142 $
H: 0.000182 $ |
0.000179 $
(24.77%)
0.000143 $ |
|
Hydro Protocol
HOT/ETH
|
58 $ |
B:
0.000558 $
H: 0.000614 $ |
0.000565 $
(-3.89%)
0.000588 $ |
|
Banyan Network
BBN/ETH
|
49 $ |
B:
0.001495 $
H: 0.001754 $ |
0.001529 $
(-6.38%)
0.001633 $ |
BitKan
 KAN/ETH
|
40 $ |
B:
0.001382 $
H: 0.001529 $ |
0.001413 $
(-3.61%)
0.001466 $ |
|
FuzeX
FXT/ETH
|
29 $ |
B:
0.002406 $
H: 0.002968 $ |
0.002458 $
(-13.6%)
0.002845 $ |
|
MyToken
MT/BTC
|
22 $ |
B:
0.001139 $
H: 0.001237 $ |
0.001145 $
(-0.19%)
0.001147 $ |
TokenClub
 TCT/BTC
|
21 $ |
B:
0.029353 $
H: 0.030276 $ |
0.029667 $
(-0.31%)
0.029759 $ |
VeChain
 VET/ETH
|
18 $ |
B:
0.406854 $
H: 0.44811 $ |
0.424183 $
(0.23%)
0.423227 $ |
|
No BS Crypto
NOBS/BCH
|
16 $ |
B:
0.000142 $
H: 0.000163 $ |
0.000159 $
(7.73%)
0.000147 $ |
|
Egretia
EGT/BTC
|
15 $ |
B:
0.000285 $
H: 0.000364 $ |
0.000358 $
(24.77%)
0.000287 $ |
|
Content Neutrality Network
CNN/BCH
|
14 $ |
B:
0.000112 $
H: 0.000117 $ |
0.000113 $
(-1.67%)
0.000115 $ |
|
MyToken
MT/BCH
|
13 $ |
B:
0.001152 $
H: 0.001249 $ |
0.001182 $
(-4.22%)
0.001234 $ |
|
NANO
NANO/BCH
|
12 $ |
B:
0.823482 $
H: 0.91149 $ |
0.859324 $
(-2.71%)
0.883235 $ |
|
MassGrid
MGD/BTC
|
12 $ |
B:
0.054935 $
H: 0.058479 $ |
0.056257 $
(-2.36%)
0.057617 $ |
|
HyperCash
HC/BCH
|
8 $ |
B:
1.12 $
H: 1.25 $ |
1.16 $
(-0.69%)
1.17 $ |
|
VeChain
VET/BCH
|
7 $ |
B:
0.41294 $
H: 0.442341 $ |
0.424679 $
(0.25%)
0.42363 $ |
|
VeChain
VET/BTC
|
7 $ |
B:
0.416994 $
H: 0.43537 $ |
0.425039 $
(0.52%)
0.422859 $ |
|
CyberMiles
CMT/ETH
|
5 $ |
B:
0.019478 $
H: 0.021242 $ |
0.020108 $
(-0.45%)
0.020199 $ |
|
Content Neutrality Network
CNN/BTC
|
4 $ |
B:
0.000107 $
H: 0.000109 $ |
0.000107 $
(-0.19%)
0.000108 $ |
|
Cortex
CTXC/BCH
|
4 $ |
B:
0.098763 $
H: 0.107929 $ |
0.101346 $
(0.02%)
0.10133 $ |
|
BitKan
KAN/BCH
|
4 $ |
B:
0.001399 $
H: 0.00149 $ |
0.001418 $
(-3.72%)
0.001473 $ |
|
WINGS
WINGS/BCH
|
3 $ |
B:
0.053743 $
H: 0.081381 $ |
0.074437 $
(-1.25%)
0.075382 $ |
|
Banyan Network
BBN/BCH
|
1 $ |
B:
0.001324 $
H: 0.001813 $ |
0.001542 $
(-6.7%)
0.001652 $ |
|
TokenClub
TCT/ETH
|
1 $ |
B:
0.02864 $
H: 0.03141 $ |
0.029497 $
(-1.21%)
0.029857 $ |
|
Wowbit
WWB/BCH
|
0 $ |
B:
0.021957 $
H: 0.023681 $ |
0.023019 $
(1.88%)
0.022593 $ |
|
TokenClub
TCT/BCH
|
0 $ |
B:
0.017737 $
H: 0.030582 $ |
0.029727 $
(0.01%)
0.029724 $ |
|
CyberMiles
CMT/BCH
|
0 $ |
B:
0.019702 $
H: 0.020771 $ |
0.02019 $
(-0.33%)
0.020257 $ |
|
OneLedger
OLT/BCH
|
0 $ |
B:
0.003089 $
H: 0.003379 $ |
0.003285 $
(3.65%)
0.003169 $ |
|
OneLedger
OLT/USDT
|
0 $ |
B:
0.003155 $
H: 0.003304 $ |
0.003278 $
(3.9%)
0.003155 $ |
Seele
 SEELE/ETH
|
0 $ |
B:
0.003049 $
H: 0.0033 $ |
0.003088 $
(-2.37%)
0.003163 $ |
|
BitKan
KAN/BTC
|
0 $ |
B:
0.001388 $
H: 0.001419 $ |
0.001396 $
(-0.19%)
0.001398 $ |
|
Seele
SEELE/BCH
|
0 $ |
B:
0.003059 $
H: 0.003233 $ |
0.003113 $
(-2.3%)
0.003186 $ |
|
Seele
SEELE/USDT
|
0 $ |
B:
0.003116 $
H: 0.003191 $ |
0.003116 $
(-1.7%)
0.00317 $ |
|
OneLedger
OLT/BTC
|
0 $ |
B:
0.003095 $
H: 0.003166 $ |
0.003113 $
(-0.19%)
0.003119 $ |
SEER
 SEER/BCH
|
0 $ |
B:
0.000682 $
H: 0.000713 $ |
0.000693 $
(-0.95%)
0.0007 $ |
|
SEER
SEER/ETH
|
0 $ |
B:
0.000671 $
H: 0.000732 $ |
0.000688 $
(-1.41%)
0.000698 $ |
|
Egretia
EGT/BCH
|
0 $ |
B:
0.000423 $
H: 0.000439 $ |
0.000427 $
(-1.67%)
0.000434 $ |