CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 144.869M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 44.750M B: $ 94,525.00
H: $ 97,909.00		$ 96,258.00 (1.1%) $ 95,210.00
DASH

Dash

DASH/USDT

$ 26.363M B: $ 57.82
H: $ 88.60		$ 80.85 (38.68%) $ 58.30
ETH

Ethereum

ETH/USDT

$ 13.450M B: $ 3,278.98
H: $ 3,400.82		$ 3,309.57 (-0.77%) $ 3,335.18
ZEC

Zcash

ZEC/USDT

$ 8.567M B: $ 408.16
H: $ 448.87		$ 431.32 (2.97%) $ 418.86
SOL

Solana

SOL/USDT

$ 6.166M B: $ 143.26
H: $ 148.35		$ 144.50 (-0.31%) $ 144.95
XMR

Monero

XMR/USDT

$ 5.644M B: $ 680.00
H: $ 800.00		$ 704.43 (2.37%) $ 688.13
DOGE

Dogecoin

DOGE/USDT

$ 5.517M B: $ 0.142466
H: $ 0.151235		$ 0.143617 (-3.08%) $ 0.148178
XRP

Ripple

XRP/USDT

$ 5.114M B: $ 2.0828
H: $ 2.175		$ 2.0993 (-2.81%) $ 2.1601
LTC

Litecoin

LTC/USDT

$ 4.290M B: $ 73.12
H: $ 80.94		$ 74.55 (-5.3%) $ 78.72
ICP

Internet Computer

ICP/USDT

$ 3.087M B: $ 3.5546
H: $ 4.818		$ 4.5786 (28.48%) $ 3.5637
BCH

Bitcoin Cash

BCH/USDT

$ 2.917M B: $ 586.65
H: $ 623.35		$ 617.29 (-0.04%) $ 617.51
BNB

Binance Coin

BNB/USDT

$ 2.032M B: $ 928.70
H: $ 952.79		$ 936.58 (-0.69%) $ 943.09
ZEN

Horizen

ZEN/USDT

$ 1.508M B: $ 10.06
H: $ 13.00		$ 12.20 (20.96%) $ 10.09
BTC

Bitcoin

BTC/USDC

$ 1.421M B: $ 94,563.62
H: $ 97,903.36		$ 96,267.00 (1.06%) $ 95,255.57
ADA

Cardano

ADA/USDT

$ 1.146M B: $ 0.3993
H: $ 0.4268		$ 0.403 (-4.66%) $ 0.4227
DOT

Polkadot

DOT/USDT

$ 916.226K B: $ 2.1579
H: $ 2.2956		$ 2.1747 (-4.02%) $ 2.2658
DOGE

Dogecoin

DOGE/BTC

$ 527.233K B: $ 0.14036
H: $ 0.153463		$ 0.143896 (-2.9%) $ 0.148194
TRX

Tron

TRX/USDT

$ 505.974K B: $ 0.3009
H: $ 0.3066		$ 0.3051 (0.23%) $ 0.3044
HBAR

Hedera Hashgraph

HBAR/USDT

$ 497.681K B: $ 0.119153
H: $ 0.128955		$ 0.120462 (-5.82%) $ 0.127902
USDC

USD Coin

USDC/USDT

$ 484.306K B: $ 0.9997
H: $ 1.0003		$ 1.00 (-0.03%) $ 1.0003
LINK

ChainLink

LINK/USDT

$ 400.421K B: $ 13.74
H: $ 14.39		$ 13.86 (-1.41%) $ 14.05
DOGE

Dogecoin

DOGE/USDC

$ 381.291K B: $ 0.142572
H: $ 0.151235		$ 0.143527 (-3.13%) $ 0.14817
NEAR

NEAR Protocol

NEAR/USDT

$ 354.564K B: $ 1.7434
H: $ 1.8633		$ 1.7544 (-4.47%) $ 1.8364
AVAX

Avalanche

AVAX/USDT

$ 347.627K B: $ 14.12
H: $ 14.94		$ 14.27 (-3.15%) $ 14.73
XLM

Stellar

XLM/USDT

$ 342.325K B: $ 0.2295
H: $ 0.2462		$ 0.2312 (-5.17%) $ 0.2438
AAVE

Aave

AAVE/USDT

$ 292.916K B: $ 172.52
H: $ 180.27		$ 174.18 (-1.65%) $ 177.10
ETC

Ethereum Classic

ETC/USDT

$ 266.127K B: $ 12.82
H: $ 13.50		$ 12.96 (-2.14%) $ 13.25
XMR

Monero

XMR/BTC

$ 259.595K B: $ 674.81
H: $ 807.74		$ 704.48 (2.34%) $ 688.40
DASH

Dash

DASH/BTC

$ 250.696K B: $ 57.83
H: $ 89.05		$ 80.69 (37.95%) $ 58.49
ETH

Ethereum

ETH/USDC

$ 239.552K B: $ 3,277.19
H: $ 3,400.35		$ 3,310.14 (-0.76%) $ 3,335.56
SHIB

SHIBA INU

SHIB/USDT

$ 232.559K B: $ 0.00000846
H: $ 0.00000904		$ 0.00000858 (-3.09%) $ 0.00000885
XTZ

Tezos

XTZ/USDT

$ 227.285K B: $ 0.5642
H: $ 0.60		$ 0.5782 (-2%) $ 0.59
ZEC

Zcash

ZEC/BTC

$ 222.392K B: $ 405.69
H: $ 453.16		$ 431.03 (2.78%) $ 419.39
BCH

Bitcoin Cash

BCH/BTC

$ 218.077K B: $ 573.91
H: $ 637.95		$ 617.54 (0.08%) $ 617.06
ARRR

Pirate Chain

ARRR/USDT

$ 216.331K B: $ 0.4504
H: $ 0.8036		$ 0.6329 (25.48%) $ 0.5044
LTC

Litecoin

LTC/BTC

$ 215.206K B: $ 72.22
H: $ 82.01		$ 74.50 (-5.32%) $ 78.69
ZEC

Zcash

ZEC/USDC

$ 207.914K B: $ 408.12
H: $ 454.65		$ 431.27 (2.98%) $ 418.78
UNI

Uniswap

UNI/USDT

$ 200.412K B: $ 5.482
H: $ 5.8473		$ 5.4979 (-4.35%) $ 5.748
ETH

Ethereum

ETH/BTC

$ 176.711K B: $ 3,237.21
H: $ 3,437.72		$ 3,308.01 (-0.8%) $ 3,334.68
FET

Fetch.ai

FET/USDT

$ 111.758K B: $ 0.276751
H: $ 0.302221		$ 0.279966 (-2.7%) $ 0.287735
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
CRV

Curve DAO Token

CRV/USDT

$ 106.725K B: $ 0.4191
H: $ 0.4424		$ 0.4216 (-1.91%) $ 0.4298
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XRP

Ripple

XRP/BTC

$ 86.893K B: $ 2.0541
H: $ 2.2422		$ 2.0989 (-2.93%) $ 2.1623
CAKE

PancakeSwap

CAKE/USDT

$ 84.646K B: $ 2.0158
H: $ 2.0672		$ 2.0347 (-1.43%) $ 2.0643
QNT

Quant

QNT/USDT

$ 82.365K B: $ 72.58
H: $ 76.60		$ 73.60 (-3.72%) $ 76.44
RAY

Raydium

RAY/USDT

$ 81.715K B: $ 1.391
H: $ 1.6129		$ 1.4295 (-5.75%) $ 1.5166
FIRO

Firo

FIRO/USDT

$ 75.419K B: $ 1.3919
H: $ 1.9838		$ 1.7226 (21.63%) $ 1.4163
LDO

Lido DAO Token

LDO/USDT

$ 74.010K B: $ 0.6219
H: $ 0.6736		$ 0.6317 (-5.58%) $ 0.669
ATOM

Cosmos

ATOM/USDT

$ 72.795K B: $ 2.5232
H: $ 2.6957		$ 2.5364 (-3.62%) $ 2.6318
MINA

Mina

MINA/USDT

$ 68.558K B: $ 0.086804
H: $ 0.097012		$ 0.087903 (-0.37%) $ 0.088231
ALGO

Algorand

ALGO/USDT

$ 67.243K B: $ 0.13264
H: $ 0.14076		$ 0.133526 (-4%) $ 0.139087
AR

Arweave

AR/USDT

$ 65.751K B: $ 3.9142
H: $ 4.2203		$ 3.9922 (-1.56%) $ 4.0554
INJ

Injective Protocol

INJ/USDT

$ 61.302K B: $ 5.288
H: $ 5.7428		$ 5.3386 (-4.7%) $ 5.6016
CRO

Cronos

CRO/USDT

$ 59.728K B: $ 0.100076
H: $ 0.104665		$ 0.101753 (-1.91%) $ 0.103736
CET

CoinEx token

CET/USDT

$ 58.824K B: $ 0.033881
H: $ 0.034501		$ 0.034031 (-0.58%) $ 0.034229
BTT

BitTorrent

BTT/USDT

$ 57.846K B: $ 0.00000043
H: $ 0.00000045		$ 0.00000043 (-2.8%) $ 0.00000044
GALA

Gala

GALA/USDT

$ 56.116K B: $ 0.007193
H: $ 0.007695		$ 0.007272 (-3.22%) $ 0.007514
ERG

Ergo

ERG/USDT

$ 55.328K B: $ 0.4703
H: $ 0.5125		$ 0.4939 (3%) $ 0.4795
BNB

Binance Coin

BNB/BTC

$ 54.747K B: $ 916.89
H: $ 976.15		$ 935.55 (-0.89%) $ 943.95
FLOW

Flow

FLOW/USDT

$ 54.248K B: $ 0.08569
H: $ 0.090742		$ 0.087918 (0.02%) $ 0.087904
LINK

ChainLink

LINK/USDC

$ 53.641K B: $ 13.74
H: $ 14.40		$ 13.86 (-1.38%) $ 14.05
KAVA

Kava

KAVA/USDT

$ 53.516K B: $ 0.087747
H: $ 0.09405		$ 0.089848 (1.77%) $ 0.088289
VET

VeChain

VET/USDT

$ 51.373K B: $ 0.011767
H: $ 0.012555		$ 0.011893 (-2.33%) $ 0.012177
ARRR

Pirate Chain

ARRR/BTC

$ 51.196K B: $ 0.462501
H: $ 0.81051		$ 0.633994 (25.61%) $ 0.504718
ADA

Cardano

ADA/USDC

$ 49.425K B: $ 0.39928
H: $ 0.427128		$ 0.4026 (-4.81%) $ 0.422927
XMR

Monero

XMR/USDC

$ 46.640K B: $ 679.45
H: $ 800.35		$ 705.23 (2.83%) $ 685.81
LUNA

Terra

LUNA/USDT

$ 45.473K B: $ 0.08908
H: $ 0.093353		$ 0.089755 (-2.56%) $ 0.092114
ETC

Ethereum Classic

ETC/BTC

$ 44.755K B: $ 12.49
H: $ 13.70		$ 12.96 (-2.13%) $ 13.25
SLP

Small Love Potion

SLP/USDT

$ 43.881K B: $ 0.00085
H: $ 0.000916		$ 0.000853 (-3.22%) $ 0.000882
BSV

Bitcoin SV

BSV/USDT

$ 43.475K B: $ 19.63
H: $ 20.50		$ 20.11 (-0.4%) $ 20.19
JASMY

JasmyCoin

JASMY/USDT

$ 42.861K B: $ 0.008386
H: $ 0.009048		$ 0.008489 (-3.34%) $ 0.008782
LTC

Litecoin

LTC/USDC

$ 42.471K B: $ 73.36
H: $ 80.83		$ 74.50 (-5.39%) $ 78.74
BAN

Banano

BAN/USDT

$ 42.015K B: $ 0.079535
H: $ 0.084606		$ 0.083383 (0.75%) $ 0.08276
IOTX

IoTeX

IOTX/USDT

$ 41.566K B: $ 0.008374
H: $ 0.008847		$ 0.008402 (-4.12%) $ 0.008763
RVN

Ravencoin

RVN/USDT

$ 40.958K B: $ 0.007568
H: $ 0.008105		$ 0.007644 (-5.59%) $ 0.008097
AXS

Axie Infinity

AXS/USDT

$ 40.378K B: $ 1.1011
H: $ 1.3797		$ 1.1164 (-5.18%) $ 1.1774
XRP

Ripple

XRP/USDC

$ 40.348K B: $ 2.0832
H: $ 2.1749		$ 2.0993 (-2.85%) $ 2.1608
SOL

Solana

SOL/BTC

$ 39.338K B: $ 141.23
H: $ 149.90		$ 144.37 (-0.36%) $ 144.89
STX

Stacks

STX/USDT

$ 39.164K B: $ 0.37
H: $ 0.4028		$ 0.381 (-3.13%) $ 0.3933
CFX

Conflux Network

CFX/USDT

$ 39.011K B: $ 0.076276
H: $ 0.080429		$ 0.077465 (-2.69%) $ 0.079605
KSM

Kusama

KSM/USDT

$ 38.714K B: $ 7.732
H: $ 8.175		$ 7.8039 (-3.68%) $ 8.1024
UMA

UMA

UMA/USDT

$ 38.562K B: $ 0.7645
H: $ 0.8061		$ 0.7664 (-2.67%) $ 0.7874
GRT

The Graph

GRT/USDT

$ 37.634K B: $ 0.041191
H: $ 0.043655		$ 0.041558 (-3.32%) $ 0.042986
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
GRS

Groestlcoin

GRS/BTC

$ 36.733K B: $ 0.101567
H: $ 0.138727		$ 0.103574 (-23.22%) $ 0.134903
MASK

Mask Network

MASK/USDT

$ 35.644K B: $ 0.6675
H: $ 0.7305		$ 0.6765 (-5.65%) $ 0.717
ANKR

Ankr Network

ANKR/USDT

$ 35.537K B: $ 0.007106
H: $ 0.007428		$ 0.007137 (-2.86%) $ 0.007347
DGB

DigiByte

DGB/USDT

$ 34.941K B: $ 0.006005
H: $ 0.006539		$ 0.006152 (1.97%) $ 0.006033
DCR

Decred

DCR/USDT

$ 34.820K B: $ 18.78
H: $ 25.35		$ 23.03 (22.12%) $ 18.86
SXP

Swipe

SXP/USDT

$ 34.372K B: $ 0.06887
H: $ 0.072582		$ 0.068963 (-3.3%) $ 0.071314
YGG

Yield Guild Games

YGG/USDT

$ 34.189K B: $ 0.068768
H: $ 0.072876		$ 0.068971 (-4.14%) $ 0.07195
WAVES

Waves

WAVES/USDT

$ 33.981K B: $ 0.6793
H: $ 0.6987		$ 0.6809 (-1.92%) $ 0.6942
FTT

FTX Token

FTT/USDT

$ 33.510K B: $ 0.5217
H: $ 0.5538		$ 0.524 (-3.94%) $ 0.5455
RLC

iExecRLC

RLC/USDT

$ 33.293K B: $ 0.6647
H: $ 0.7058		$ 0.6703 (-3.19%) $ 0.6924
EGLD

MultiversX

EGLD/USDT

$ 32.827K B: $ 6.0178
H: $ 6.4224		$ 6.0901 (-3.64%) $ 6.3199
XCH

Chia Network

XCH/USDT

$ 32.583K B: $ 5.2529
H: $ 5.5964		$ 5.334 (-0.86%) $ 5.3803
SUSHI

SushiSwap

SUSHI/USDT

$ 32.244K B: $ 0.3338
H: $ 0.3563		$ 0.337 (-3.8%) $ 0.3503