CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 36.932M
Nb. Paires
3416
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 13.437M B: $ 69,392.00
H: $ 71,316.00		$ 70,633.00 (-0.27%) $ 70,825.00
ETH

Ethereum

ETH/USDT

$ 7.256M B: $ 2,117.50
H: $ 2,176.26		$ 2,152.50 (0.1%) $ 2,150.30
ZEC

Zcash

ZEC/USDT

$ 2.035M B: $ 228.62
H: $ 249.00		$ 232.89 (-1.67%) $ 236.84
SOL

Solana

SOL/USDT

$ 1.537M B: $ 88.17
H: $ 90.79		$ 90.34 (1.15%) $ 89.31
DOGE

Dogecoin

DOGE/USDT

$ 1.366M B: $ 0.092879
H: $ 0.095362		$ 0.094853 (0.01%) $ 0.094843
BCH

Bitcoin Cash

BCH/USDT

$ 1.054M B: $ 458.75
H: $ 476.87		$ 470.91 (1.56%) $ 463.66
XRP

Ripple

XRP/USDT

$ 808.638K B: $ 1.4255
H: $ 1.4659		$ 1.446 (-0.73%) $ 1.4567
LTC

Litecoin

LTC/USDT

$ 802.260K B: $ 55.24
H: $ 56.52		$ 56.42 (0.66%) $ 56.05
SHIB

SHIBA INU

SHIB/USDT

$ 758.761K B: $ 0.00000589
H: $ 0.0000062		$ 0.00000605 (-0.92%) $ 0.00000611
TRX

Tron

TRX/USDT

$ 713.371K B: $ 0.3029
H: $ 0.3109		$ 0.3089 (1.75%) $ 0.3036
AVAX

Avalanche

AVAX/USDT

$ 611.711K B: $ 9.4149
H: $ 9.643		$ 9.5706 (-0.22%) $ 9.5919
ADA

Cardano

ADA/USDT

$ 580.992K B: $ 0.2618
H: $ 0.273		$ 0.2665 (-2.13%) $ 0.2723
BNB

Binance Coin

BNB/USDT

$ 353.803K B: $ 636.41
H: $ 647.53		$ 642.19 (-0.31%) $ 644.17
XMR

Monero

XMR/USDT

$ 343.492K B: $ 337.69
H: $ 352.51		$ 348.26 (2.92%) $ 338.37
DASH

Dash

DASH/USDT

$ 289.594K B: $ 31.37
H: $ 32.36		$ 32.18 (1.13%) $ 31.82
USDC

USD Coin

USDC/USDT

$ 281.204K B: $ 0.9999
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DOT

Polkadot

DOT/USDT

$ 253.114K B: $ 1.4971
H: $ 1.5525		$ 1.5102 (-2.66%) $ 1.5514
DOGE

Dogecoin

DOGE/BTC

$ 244.888K B: $ 0.091833
H: $ 0.096469		$ 0.094994 (0.54%) $ 0.094488
BTC

Bitcoin

BTC/USDC

$ 176.022K B: $ 69,434.06
H: $ 71,315.26		$ 70,642.06 (-0.28%) $ 70,840.08
FET

Fetch.ai

FET/USDT

$ 166.132K B: $ 0.217309
H: $ 0.247998		$ 0.228693 (-3.3%) $ 0.236492
XLM

Stellar

XLM/USDT

$ 163.918K B: $ 0.1634
H: $ 0.1688		$ 0.1661 (-1.31%) $ 0.1683
NEAR

NEAR Protocol

NEAR/USDT

$ 163.691K B: $ 1.3111
H: $ 1.3661		$ 1.3174 (-3.22%) $ 1.3613
XTZ

Tezos

XTZ/USDT

$ 145.505K B: $ 0.3889
H: $ 0.4124		$ 0.3993 (-0.47%) $ 0.4012
ZEC

Zcash

ZEC/BTC

$ 141.050K B: $ 226.91
H: $ 243.69		$ 232.34 (-1.9%) $ 236.85
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DOGE

Dogecoin

DOGE/USDC

$ 95.310K B: $ 0.092918
H: $ 0.095334		$ 0.094894 (0.06%) $ 0.094839
LTC

Litecoin

LTC/BTC

$ 82.671K B: $ 54.25
H: $ 57.05		$ 56.38 (0.57%) $ 56.06
MASK

Mask Network

MASK/USDT

$ 82.062K B: $ 0.4581
H: $ 0.4847		$ 0.4732 (1.09%) $ 0.4681
ETC

Ethereum Classic

ETC/USDT

$ 76.699K B: $ 8.3096
H: $ 8.5142		$ 8.4125 (-0.84%) $ 8.4838
HBAR

Hedera Hashgraph

HBAR/USDT

$ 66.948K B: $ 0.092268
H: $ 0.094704		$ 0.09325 (-1.31%) $ 0.094485
ETH

Ethereum

ETH/BTC

$ 64.822K B: $ 2,099.11
H: $ 2,182.27		$ 2,152.95 (0.13%) $ 2,150.11
BCH

Bitcoin Cash

BCH/BTC

$ 51.037K B: $ 453.06
H: $ 481.20		$ 471.07 (1.54%) $ 463.93
CAKE

PancakeSwap

CAKE/USDT

$ 50.650K B: $ 1.3858
H: $ 1.4349		$ 1.3891 (-2.69%) $ 1.4275
ZEN

Horizen

ZEN/USDT

$ 48.128K B: $ 5.5767
H: $ 5.8234		$ 5.707 (-1.07%) $ 5.7687
UNI

Uniswap

UNI/USDT

$ 46.667K B: $ 3.5445
H: $ 3.6472		$ 3.596 (-0.95%) $ 3.6305
ALGO

Algorand

ALGO/USDT

$ 43.951K B: $ 0.088852
H: $ 0.091652		$ 0.089752 (-1.17%) $ 0.090814
DYDX

dYdX

DYDX/USDT

$ 40.650K B: $ 0.0854
H: $ 0.0899		$ 0.0873 (-1.02%) $ 0.0882
QNT

Quant

QNT/USDT

$ 39.773K B: $ 76.17
H: $ 82.41		$ 79.74 (2.38%) $ 77.89
SLP

Small Love Potion

SLP/USDT

$ 38.170K B: $ 0.000613
H: $ 0.000682		$ 0.00067 (8.67%) $ 0.000616
ANKR

Ankr Network

ANKR/USDT

$ 37.281K B: $ 0.004757
H: $ 0.006399		$ 0.005987 (23.19%) $ 0.00486
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CELR

Celer Network

CELR/USDT

$ 36.589K B: $ 0.00264
H: $ 0.002834		$ 0.002723 (-0.29%) $ 0.002731
COMP

Compound

COMP/USDT

$ 36.220K B: $ 18.77
H: $ 19.55		$ 19.33 (0.78%) $ 19.18
LDO

Lido DAO Token

LDO/USDT

$ 36.176K B: $ 0.2938
H: $ 0.3099		$ 0.2989 (-1.06%) $ 0.3021
ATOM

Cosmos

ATOM/USDT

$ 34.292K B: $ 1.786
H: $ 1.8565		$ 1.8422 (1.3%) $ 1.8185
LINK

ChainLink

LINK/USDT

$ 32.563K B: $ 8.9597
H: $ 9.2051		$ 9.1167 (-0.19%) $ 9.134
AAVE

Aave

AAVE/USDT

$ 32.204K B: $ 108.57
H: $ 113.43		$ 111.66 (-0.83%) $ 112.60
CET

CoinEx token

CET/USDT

$ 30.012K B: $ 0.02979
H: $ 0.030024		$ 0.029992 (0.63%) $ 0.029805
ETH

Ethereum

ETH/USDC

$ 27.448K B: $ 2,117.20
H: $ 2,176.20		$ 2,153.15 (0.16%) $ 2,149.63
XCH

Chia Network

XCH/USDT

$ 26.184K B: $ 2.6944
H: $ 3.0229		$ 2.6947 (-1.12%) $ 2.7252
LRC

Loopring

LRC/USDT

$ 25.904K B: $ 0.022835
H: $ 0.024192		$ 0.022848 (-4.72%) $ 0.02398
XMR

Monero

XMR/BTC

$ 25.845K B: $ 332.29
H: $ 358.22		$ 348.22 (2.68%) $ 339.15
LTC

Litecoin

LTC/USDC

$ 25.623K B: $ 55.20
H: $ 56.52		$ 56.44 (0.71%) $ 56.04
SOL

Solana

SOL/USDC

$ 25.224K B: $ 88.15
H: $ 90.80		$ 90.33 (1.16%) $ 89.29
VET

VeChain

VET/USDT

$ 24.358K B: $ 0.007167
H: $ 0.00746		$ 0.007242 (-1.98%) $ 0.007388
TRX

Tron

TRX/BTC

$ 24.145K B: $ 0.295152
H: $ 0.317577		$ 0.309012 (1.82%) $ 0.303478
AUCTION

Bounce Token

AUCTION/USDT

$ 23.947K B: $ 4.8332
H: $ 4.9748		$ 4.8433 (-1.8%) $ 4.9323
KSM

Kusama

KSM/USDT

$ 22.890K B: $ 4.4796
H: $ 4.6568		$ 4.5754 (-1.21%) $ 4.6313
WAVES

Waves

WAVES/USDT

$ 22.466K B: $ 0.452
H: $ 0.4585		$ 0.4549 (-0.44%) $ 0.4569
SNX

Synthetix

SNX/USDT

$ 21.883K B: $ 0.3124
H: $ 0.3339		$ 0.3152 (-3.81%) $ 0.3277
GALA

Gala

GALA/USDT

$ 21.817K B: $ 0.003309
H: $ 0.003443		$ 0.003334 (-2.43%) $ 0.003417
UMA

UMA

UMA/USDT

$ 21.713K B: $ 0.4237
H: $ 0.4436		$ 0.4359 (-0.41%) $ 0.4377
DGB

DigiByte

DGB/USDT

$ 21.397K B: $ 0.003882
H: $ 0.004042		$ 0.003953 (-1.89%) $ 0.004029
ZIL

Zilliqa

ZIL/USDT

$ 21.129K B: $ 0.004054
H: $ 0.004353		$ 0.004162 (-1.14%) $ 0.00421
BSV

Bitcoin SV

BSV/USDT

$ 20.951K B: $ 14.39
H: $ 14.77		$ 14.70 (1.04%) $ 14.54
EGLD

MultiversX

EGLD/USDT

$ 20.841K B: $ 4.0773
H: $ 4.2104		$ 4.1534 (-1.12%) $ 4.2005
THETA

Theta Token

THETA/USDT

$ 20.658K B: $ 0.1689
H: $ 0.1754		$ 0.1708 (-1.44%) $ 0.1733
RLC

iExecRLC

RLC/USDT

$ 20.544K B: $ 0.4143
H: $ 0.4269		$ 0.4149 (-1.45%) $ 0.421
BTT

BitTorrent

BTT/USDT

$ 19.949K B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (0.27%) $ 0.00000033
ERG

Ergo

ERG/USDT

$ 19.948K B: $ 0.29
H: $ 0.3013		$ 0.2925 (-2.43%) $ 0.2998
YGG

Yield Guild Games

YGG/USDT

$ 19.915K B: $ 0.039932
H: $ 0.041256		$ 0.040293 (0.55%) $ 0.040073
ICP

Internet Computer

ICP/USDT

$ 19.768K B: $ 2.4631
H: $ 2.6432		$ 2.509 (-1.58%) $ 2.5492
XRP

Ripple

XRP/BTC

$ 19.563K B: $ 1.4199
H: $ 1.4868		$ 1.4467 (-0.69%) $ 1.4568
AUDIO

Audius

AUDIO/USDT

$ 19.512K B: $ 0.019684
H: $ 0.020368		$ 0.01974 (-0.13%) $ 0.019765
ENJ

EnjinCoin

ENJ/USDT

$ 19.362K B: $ 0.023362
H: $ 0.026696		$ 0.024651 (-2.31%) $ 0.025233
CRV

Curve DAO Token

CRV/USDT

$ 18.959K B: $ 0.2307
H: $ 0.2407		$ 0.2349 (-2.41%) $ 0.2407
1INCH

1inch

1INCH/USDT

$ 18.945K B: $ 0.093366
H: $ 0.098044		$ 0.095826 (-0.49%) $ 0.0963
WAXP

WAX

WAXP/USDT

$ 18.938K B: $ 0.007388
H: $ 0.008998		$ 0.00761 (0.94%) $ 0.007539
SOL

Solana

SOL/BTC

$ 18.782K B: $ 87.37
H: $ 91.33		$ 90.30 (1.15%) $ 89.28
ILV

Illuvium

ILV/USDT

$ 18.699K B: $ 3.7317
H: $ 3.8728		$ 3.755 (-2.97%) $ 3.87
CVX

Convex Finance

CVX/USDT

$ 18.562K B: $ 1.7923
H: $ 1.8781		$ 1.8484 (1.8%) $ 1.8158
WOO

Wootrade

WOO/USDT

$ 18.559K B: $ 0.017979
H: $ 0.019185		$ 0.018693 (2.78%) $ 0.018187
MANA

Decentraland

MANA/USDT

$ 18.037K B: $ 0.088149
H: $ 0.091088		$ 0.088766 (-2.55%) $ 0.091088
CHZ

Chiliz

CHZ/USDT

$ 18.027K B: $ 0.035533
H: $ 0.036345		$ 0.036253 (0.87%) $ 0.035939
AR

Arweave

AR/USDT

$ 18.014K B: $ 1.6651
H: $ 1.7372		$ 1.7049 (-0.62%) $ 1.7155
SXP

Swipe

SXP/USDT

$ 17.917K B: $ 0.007666
H: $ 0.00853		$ 0.007739 (-3.43%) $ 0.008014
INJ

Injective Protocol

INJ/USDT

$ 17.488K B: $ 3.0535
H: $ 3.2448		$ 3.0858 (-4.04%) $ 3.2158
QTUM

Qtum

QTUM/USDT

$ 17.468K B: $ 0.8745
H: $ 0.888		$ 0.8844 (0.11%) $ 0.8834
CHR

Chromia

CHR/USDT

$ 17.043K B: $ 0.015132
H: $ 0.016316		$ 0.015606 (-2.13%) $ 0.015945
XEM

NEM

XEM/USDT

$ 16.889K B: $ 0.000821
H: $ 0.000894		$ 0.000829 (-1.37%) $ 0.000841
BAN

Banano

BAN/USDT

$ 16.883K B: $ 0.052559
H: $ 0.066068		$ 0.055696 (-4.76%) $ 0.058481
RSR

Reserve Rights

RSR/USDT

$ 16.846K B: $ 0.001588
H: $ 0.001649		$ 0.001628 (-0.97%) $ 0.001644
CRO

Cronos

CRO/USDT

$ 16.800K B: $ 0.074611
H: $ 0.075835		$ 0.074978 (-0.42%) $ 0.075298
XEC

eCash

XEC/USDT

$ 16.787K B: $ 0.00000688
H: $ 0.00000722		$ 0.00000702 (-2.68%) $ 0.00000722
SAND

The Sandbox

SAND/USDT

$ 16.672K B: $ 0.081032
H: $ 0.083172		$ 0.081776 (-1.58%) $ 0.083091
TRB

Tellor

TRB/USDT

$ 16.530K B: $ 16.05
H: $ 16.52		$ 16.45 (0.24%) $ 16.41
CKB

Nervos Network

CKB/USDT

$ 16.251K B: $ 0.001449
H: $ 0.001524		$ 0.001483 (-0.6%) $ 0.001492