CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 69.268M
Nb. Paires
3420
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 20.058M B: $ 93,698.66
H: $ 96,720.15		$ 95,280.14 (-0.11%) $ 95,386.23
ETH

Ethereum

ETH/USDT

$ 14.514M B: $ 2,849.66
H: $ 2,955.91		$ 2,907.77 (0.08%) $ 2,905.48
SOL

Solana

SOL/USDT

$ 4.792M B: $ 115.98
H: $ 120.12		$ 117.48 (-1.18%) $ 118.88
ZEC

Zcash

ZEC/USDT

$ 4.609M B: $ 313.66
H: $ 330.16		$ 327.92 (1.35%) $ 323.55
DOGE

Dogecoin

DOGE/USDT

$ 3.421M B: $ 0.12789
H: $ 0.132787		$ 0.129256 (-1.89%) $ 0.131746
XRP

Ripple

XRP/USDT

$ 2.646M B: $ 1.8599
H: $ 1.9334		$ 1.8669 (-2.65%) $ 1.9177
XMR

Monero

XMR/USDT

$ 2.621M B: $ 453.44
H: $ 489.52		$ 464.78 (-1.85%) $ 473.56
ADA

Cardano

ADA/USDT

$ 1.794M B: $ 0.342888
H: $ 0.356892		$ 0.344727 (-1.89%) $ 0.351375
DASH

Dash

DASH/USDT

$ 1.443M B: $ 44.77
H: $ 47.10		$ 45.63 (-1.16%) $ 46.17
LTC

Litecoin

LTC/USDT

$ 1.377M B: $ 75.07
H: $ 76.90		$ 76.15 (-0.26%) $ 76.34
BCH

Bitcoin Cash

BCH/USDT

$ 1.338M B: $ 639.80
H: $ 664.83		$ 663.31 (3.66%) $ 639.92
TRX

Tron

TRX/USDT

$ 1.168M B: $ 0.447706
H: $ 0.458881		$ 0.454638 (-0.4%) $ 0.456477
BNB

Binance Coin

BNB/USDT

$ 616.989K B: $ 858.54
H: $ 878.68		$ 864.58 (-1.07%) $ 873.95
DOT

Polkadot

DOT/USDT

$ 607.444K B: $ 1.7451
H: $ 1.821		$ 1.7744 (-1.57%) $ 1.8027
USDC

USD Coin

USDC/USDT

$ 432.135K B: $ 1.4151
H: $ 1.4155		$ 1.4153 (0%) $ 1.4153
DOGE

Dogecoin

DOGE/BTC

$ 409.316K B: $ 0.125678
H: $ 0.133735		$ 0.128981 (-1.97%) $ 0.131566
SHIB

SHIBA INU

SHIB/USDT

$ 407.175K B: $ 0.00000833
H: $ 0.0000087		$ 0.0000084 (-2.3%) $ 0.0000086
LINK

ChainLink

LINK/USDT

$ 285.142K B: $ 12.13
H: $ 12.62		$ 12.31 (-0.25%) $ 12.34
BTC

Bitcoin

BTC/USDC

$ 260.766K B: $ 93,707.84
H: $ 96,688.77		$ 95,300.89 (-0.08%) $ 95,374.48
DOGE

Dogecoin

DOGE/USDC

$ 250.207K B: $ 0.127824
H: $ 0.132737		$ 0.129327 (-1.94%) $ 0.131881
DAI

Multi-collateral DAI

DAI/USDT

$ 239.875K B: $ 1.4121
H: $ 1.4153		$ 1.415 (0.05%) $ 1.4143
ONT

Ontology

ONT/USDT

$ 239.354K B: $ 0.098317
H: $ 0.131896		$ 0.11722 (16.78%) $ 0.100377
ETH

Ethereum

ETH/BTC

$ 174.136K B: $ 2,840.53
H: $ 2,978.50		$ 2,906.75 (0.05%) $ 2,905.42
ETC

Ethereum Classic

ETC/USDT

$ 171.132K B: $ 11.37
H: $ 11.87		$ 11.51 (-1.61%) $ 11.70
BCH

Bitcoin Cash

BCH/BTC

$ 167.970K B: $ 625.74
H: $ 675.71		$ 662.39 (3.42%) $ 640.45
ZEC

Zcash

ZEC/BTC

$ 153.389K B: $ 309.32
H: $ 334.03		$ 327.07 (0.91%) $ 324.11
BEAM

Beam

BEAM/USDT

$ 151.697K B: $ 0.035258
H: $ 0.093072		$ 0.091246 (138.59%) $ 0.038244
BEAM

Beam

BEAM/USDT

$ 149.132K B: $ 0.035258
H: $ 0.093072		$ 0.089456 (134.01%) $ 0.038228
BEAM

Beam

BEAM/USDT

$ 145.617K B: $ 0.035258
H: $ 0.093072		$ 0.087009 (127.5%) $ 0.038245
LDO

Lido DAO Token

LDO/USDT

$ 141.364K B: $ 0.442897
H: $ 0.474724		$ 0.460862 (1.37%) $ 0.454638
FTT

FTX Token

FTT/USDT

$ 133.109K B: $ 0.410221
H: $ 0.486465		$ 0.43441 (5.9%) $ 0.410221
CAKE

PancakeSwap

CAKE/USDT

$ 128.419K B: $ 1.9467
H: $ 1.9976		$ 1.9717 (-0.49%) $ 1.9814
XLM

Stellar

XLM/USDT

$ 114.415K B: $ 0.235523
H: $ 0.245991		$ 0.236655 (-1.76%) $ 0.240899
XMR

Monero

XMR/BTC

$ 113.160K B: $ 450.32
H: $ 485.82		$ 464.57 (-1.99%) $ 474.02
FET

Fetch.ai

FET/USDT

$ 110.826K B: $ 0.319969
H: $ 0.354223		$ 0.324616 (-6.66%) $ 0.347774
UNI

Uniswap

UNI/USDT

$ 110.663K B: $ 4.8808
H: $ 5.057		$ 4.9685 (0.1%) $ 4.9635
AVAX

Avalanche

AVAX/USDT

$ 99.707K B: $ 12.36
H: $ 12.83		$ 12.62 (0.32%) $ 12.58
NEAR

NEAR Protocol

NEAR/USDT

$ 94.512K B: $ 1.6267
H: $ 1.7313		$ 1.6738 (-1.53%) $ 1.6999
SOL

Solana

SOL/USDC

$ 91.729K B: $ 116.12
H: $ 120.17		$ 117.48 (-1.12%) $ 118.81
XRP

Ripple

XRP/BTC

$ 88.459K B: $ 1.8238
H: $ 1.9584		$ 1.8661 (-2.74%) $ 1.9187
HBAR

Hedera Hashgraph

HBAR/USDT

$ 81.114K B: $ 0.120892
H: $ 0.128632		$ 0.121123 (-4.83%) $ 0.127273
LTC

Litecoin

LTC/BTC

$ 74.486K B: $ 73.88
H: $ 77.72		$ 76.22 (-0.17%) $ 76.36
SKL

SKALE Network

SKL/USDT

$ 71.724K B: $ 0.008128
H: $ 0.010066		$ 0.009585 (14.38%) $ 0.00838
ATOM

Cosmos

ATOM/USDT

$ 70.579K B: $ 2.349
H: $ 2.447		$ 2.4045 (0.97%) $ 2.3814
DYDX

dYdX

DYDX/USDT

$ 66.640K B: $ 0.132685
H: $ 0.143719		$ 0.138626 (2.51%) $ 0.135231
LTC

Litecoin

LTC/USDC

$ 65.433K B: $ 75.07
H: $ 76.92		$ 76.11 (-0.35%) $ 76.38
SXP

Swipe

SXP/USDT

$ 56.298K B: $ 0.005157
H: $ 0.007452		$ 0.005514 (-23.9%) $ 0.007245
CET

CoinEx token

CET/USDT

$ 53.696K B: $ 0.041149
H: $ 0.042049		$ 0.041384 (-1.44%) $ 0.041987
BEAM

Beam

BEAM/BTC

$ 52.501K B: $ 0.085928
H: $ 0.132287		$ 0.128419 (44.62%) $ 0.088799
BEAM

Beam

BEAM/BTC

$ 52.203K B: $ 0.085928
H: $ 0.132287		$ 0.125996 (42.74%) $ 0.088272
XTZ

Tezos

XTZ/USDT

$ 51.458K B: $ 0.480524
H: $ 0.508249		$ 0.496791 (0.86%) $ 0.492548
XMR

Monero

XMR/USDC

$ 50.787K B: $ 453.25
H: $ 481.62		$ 464.11 (-2.01%) $ 473.63
LRC

Loopring

LRC/USDT

$ 49.340K B: $ 0.027577
H: $ 0.031852		$ 0.02807 (-9.5%) $ 0.031018
AAVE

Aave

AAVE/USDT

$ 49.210K B: $ 136.00
H: $ 141.61		$ 138.15 (-0.82%) $ 139.29
INJ

Injective Protocol

INJ/USDT

$ 48.942K B: $ 4.0217
H: $ 4.1739		$ 4.0871 (-1.24%) $ 4.1384
ZEN

Horizen

ZEN/USDT

$ 45.221K B: $ 7.3711
H: $ 7.6758		$ 7.4608 (-1.48%) $ 7.5732
ALGO

Algorand

ALGO/USDT

$ 43.065K B: $ 0.115252
H: $ 0.120813		$ 0.120596 (2.41%) $ 0.117756
CRV

Curve DAO Token

CRV/USDT

$ 38.649K B: $ 0.299886
H: $ 0.316719		$ 0.30328 (-0.97%) $ 0.306251
SOL

Solana

SOL/BTC

$ 37.826K B: $ 115.37
H: $ 121.06		$ 117.45 (-1.19%) $ 118.86
ETH

Ethereum

ETH/USDC

$ 37.710K B: $ 2,848.83
H: $ 2,948.57		$ 2,907.60 (-0.02%) $ 2,908.24
GALA

Gala

GALA/USDT

$ 36.505K B: $ 0.003998
H: $ 0.0042		$ 0.004153 (0.72%) $ 0.004123
AR

Arweave

AR/USDT

$ 35.899K B: $ 2.3797
H: $ 2.5087		$ 2.4527 (-1.21%) $ 2.4827
CHZ

Chiliz

CHZ/USDT

$ 35.446K B: $ 0.059615
H: $ 0.063349		$ 0.061724 (-1.12%) $ 0.062426
FLOW

Flow

FLOW/USDT

$ 35.376K B: $ 0.040363
H: $ 0.04385		$ 0.041503 (0.9%) $ 0.041131
SUSHI

SushiSwap

SUSHI/USDT

$ 34.636K B: $ 0.27117
H: $ 0.28574		$ 0.277253 (-0.91%) $ 0.279799
TRX

Tron

TRX/BTC

$ 33.601K B: $ 0.435718
H: $ 0.467632		$ 0.45482 (-0.35%) $ 0.456414
IOTX

IoTeX

IOTX/USDT

$ 33.411K B: $ 0.006405
H: $ 0.006838		$ 0.006597 (-1.06%) $ 0.006668
KSM

Kusama

KSM/USDT

$ 32.971K B: $ 5.7553
H: $ 5.9954		$ 5.944 (-0.59%) $ 5.9792
1INCH

1inch

1INCH/USDT

$ 31.887K B: $ 0.121802
H: $ 0.130197		$ 0.126956 (1.11%) $ 0.125563
AUCTION

Bounce Token

AUCTION/USDT

$ 31.401K B: $ 6.2427
H: $ 6.3866		$ 6.3478 (0.44%) $ 6.3199
FIRO

Firo

FIRO/USDT

$ 30.768K B: $ 0.848025
H: $ 0.908144		$ 0.879853 (-3.12%) $ 0.908144
ZEC

Zcash

ZEC/USDC

$ 30.352K B: $ 312.61
H: $ 329.43		$ 328.13 (1.43%) $ 323.51
DGB

DigiByte

DGB/USDT

$ 30.080K B: $ 0.00544
H: $ 0.005709		$ 0.005508 (-2.87%) $ 0.005671
WAVES

Waves

WAVES/USDT

$ 30.029K B: $ 0.572753
H: $ 0.598356		$ 0.585625 (-1.17%) $ 0.592557
ERG

Ergo

ERG/USDT

$ 29.934K B: $ 0.380515
H: $ 0.395226		$ 0.386739 (-1.73%) $ 0.393529
BSV

Bitcoin SV

BSV/USDT

$ 29.782K B: $ 19.19
H: $ 19.65		$ 19.28 (-1.62%) $ 19.60
KAVA

Kava

KAVA/USDT

$ 29.566K B: $ 0.075352
H: $ 0.079277		$ 0.076082 (-0.04%) $ 0.076114
UMA

UMA

UMA/USDT

$ 29.288K B: $ 0.551676
H: $ 0.586757		$ 0.578836 (2.43%) $ 0.565114
ANKR

Ankr Network

ANKR/USDT

$ 29.181K B: $ 0.007053
H: $ 0.007387		$ 0.007118 (-1.29%) $ 0.007211
MASK

Mask Network

MASK/USDT

$ 29.066K B: $ 0.556344
H: $ 0.584918		$ 0.573319 (-0.83%) $ 0.578128
QNT

Quant

QNT/USDT

$ 28.804K B: $ 97.89
H: $ 104.58		$ 100.93 (0.72%) $ 100.21
ICP

Internet Computer

ICP/USDT

$ 28.690K B: $ 3.1337
H: $ 3.2642		$ 3.2224 (0.67%) $ 3.2009
COMP

Compound

COMP/USDT

$ 27.701K B: $ 24.25
H: $ 26.08		$ 24.92 (-3.29%) $ 25.77
RLC

iExecRLC

RLC/USDT

$ 27.667K B: $ 0.554081
H: $ 0.574592		$ 0.559315 (-0.58%) $ 0.562568
BTT

BitTorrent

BTT/USDT

$ 27.493K B: $ 0.00000044
H: $ 0.00000045		$ 0.00000044 (0.03%) $ 0.00000044
VET

VeChain

VET/USDT

$ 27.105K B: $ 0.009414
H: $ 0.009896		$ 0.009483 (-1.02%) $ 0.009581
WIN

WINk

WIN/USDT

$ 27.095K B: $ 0.00002648
H: $ 0.00002807		$ 0.00002711 (-3.18%) $ 0.000028
EGLD

MultiversX

EGLD/USDT

$ 26.809K B: $ 5.2473
H: $ 5.4535		$ 5.3569 (-1.09%) $ 5.416
ZIL

Zilliqa

ZIL/USDT

$ 26.631K B: $ 0.005241
H: $ 0.005395		$ 0.005271 (-1.25%) $ 0.005337
CRO

Cronos

CRO/USDT

$ 25.934K B: $ 0.098312
H: $ 0.102589		$ 0.0993 (-1.7%) $ 0.101015
XAI

SideShift Token

XAI/USDT

$ 25.899K B: $ 0.012679
H: $ 0.013141		$ 0.013073 (1.5%) $ 0.01288
GRT

The Graph

GRT/USDT

$ 25.531K B: $ 0.033243
H: $ 0.034744		$ 0.03373 (-2.05%) $ 0.034434
BAN

Banano

BAN/USDT

$ 25.413K B: $ 0.078228
H: $ 0.096966		$ 0.092247 (14.09%) $ 0.080856
STORJ

Storj

STORJUSDT

$ 25.247K B: $ 0.125543
H: $ 0.128975		$ 0.127804 (0.89%) $ 0.126673
YGG

Yield Guild Games

YGG/USDT

$ 25.118K B: $ 0.0483
H: $ 0.054313		$ 0.050337 (1.43%) $ 0.049628
CVX

Convex Finance

CVX/USDT

$ 25.042K B: $ 2.3994
H: $ 2.556		$ 2.4917 (0.7%) $ 2.4745
THETA

Theta Token

THETA/USDT

$ 24.293K B: $ 0.209071
H: $ 0.216285		$ 0.213173 (-0.86%) $ 0.215012
AUDIO

Audius

AUDIO/USDT

$ 24.243K B: $ 0.024152
H: $ 0.02504		$ 0.024258 (-1.37%) $ 0.024596
ILV

Illuvium

ILV/USDT

$ 24.224K B: $ 4.7837
H: $ 5.0435		$ 4.8552 (-0.24%) $ 4.8668
MANA

Decentraland

MANA/USDT

$ 23.893K B: $ 0.114809
H: $ 0.119336		$ 0.116982 (-0.86%) $ 0.118002