Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 40.161M |
B: $ 75,817.06
H: $ 77,130.85 | $ 76,300.00 (-0.11%) $ 76,381.74 |
Dogecoin DOGE/USDT | $ 35.173M |
B: $ 0.19035
H: $ 0.212547 | $ 0.205321 (4.21%) $ 0.197026 |
Ethereum ETH/USDT | $ 22.506M |
B: $ 2,890.03
H: $ 3,059.44 | $ 3,040.79 (3.64%) $ 2,934.04 |
Solana SOL/USDT | $ 13.252M |
B: $ 196.24
H: $ 203.48 | $ 198.34 (-1.19%) $ 200.73 |
SHIBA INU SHIB/USDT | $ 11.122M |
B: $ 0.00001839
H: $ 0.00001974 | $ 0.00001925 (1.91%) $ 0.00001888 |
Cardano ADA/USDT | $ 4.880M |
B: $ 0.4269
H: $ 0.4584 | $ 0.4377 (-3.08%) $ 0.4516 |
Fantom FTM/USDT | $ 4.345M |
B: $ 0.6976
H: $ 0.7619 | $ 0.7242 (0.71%) $ 0.7191 |
Ripple XRP/USDT | $ 4.295M |
B: $ 0.54
H: $ 0.5567 | $ 0.5482 (-0.87%) $ 0.553 |
Binance Coin BNB/USDT | $ 4.113M |
B: $ 588.54
H: $ 638.00 | $ 616.21 (3.18%) $ 597.24 |
Tron TRX/USDT | $ 2.876M |
B: $ 0.15987
H: $ 0.161621 | $ 0.160692 (-0.35%) $ 0.161249 |
Internet Computer ICP/USDT | $ 2.874M |
B: $ 7.8929
H: $ 8.6777 | $ 8.2611 (4.1%) $ 7.9355 |
Bitcoin Cash BCH/USDT | $ 1.833M |
B: $ 364.36
H: $ 384.89 | $ 382.82 (2.8%) $ 372.38 |
Polkadot DOT/USDT | $ 1.418M |
B: $ 4.2409
H: $ 4.3952 | $ 4.374 (0.79%) $ 4.3397 |
Litecoin LTC/USDT | $ 1.407M |
B: $ 71.12
H: $ 73.94 | $ 72.40 (-0.14%) $ 72.50 |
Avalanche AVAX/USDT | $ 1.298M |
B: $ 27.54
H: $ 29.77 | $ 28.84 (2.62%) $ 28.10 |
Dogecoin DOGE/BTC | $ 1.269M |
B: $ 0.185752
H: $ 0.214424 | $ 0.206567 (4.41%) $ 0.197836 |
PancakeSwap CAKE/USDT | $ 1.197M |
B: $ 1.7963
H: $ 1.9822 | $ 1.9153 (4.08%) $ 1.8403 |
ChainLink LINK/USDT | $ 861.572K |
B: $ 12.99
H: $ 13.74 | $ 13.53 (1.64%) $ 13.31 |
Raydium RAY/USDT | $ 844.199K |
B: $ 22.51
H: $ 35.76 | $ 30.28 (27.86%) $ 23.68 |
NEAR Protocol NEAR/USDT | $ 705.519K |
B: $ 4.1614
H: $ 4.4558 | $ 4.3461 (1.41%) $ 4.2856 |
Gala GALA/USDT | $ 674.964K |
B: $ 0.02105
H: $ 0.023348 | $ 0.022936 (5.69%) $ 0.021702 |
Ethereum ETH/BTC | $ 612.028K |
B: $ 2,890.15
H: $ 3,084.77 | $ 3,042.07 (3.65%) $ 2,934.94 |
Aave AAVE/USDT | $ 595.402K |
B: $ 176.36
H: $ 195.31 | $ 191.37 (6.76%) $ 179.26 |
Ethereum Classic ETC/USDT | $ 564.268K |
B: $ 19.78
H: $ 21.31 | $ 20.53 (1.83%) $ 20.16 |
Arweave AR/USDT | $ 493.001K |
B: $ 17.69
H: $ 19.50 | $ 18.18 (-2.47%) $ 18.64 |
Uniswap UNI/USDT | $ 479.672K |
B: $ 8.5563
H: $ 9.2812 | $ 8.9428 (1.92%) $ 8.7743 |
The Graph GRT/USDT | $ 467.728K |
B: $ 0.152409
H: $ 0.170988 | $ 0.165508 (6.11%) $ 0.155976 |
Fetch.ai FET/USDT | $ 426.826K |
B: $ 1.3402
H: $ 1.4343 | $ 1.3882 (0.33%) $ 1.3837 |
dYdX DYDX/USDT | $ 417.080K |
B: $ 1.065
H: $ 1.1923 | $ 1.1433 (4.02%) $ 1.0991 |
Cosmos ATOM/USDT | $ 398.171K |
B: $ 4.5404
H: $ 4.8999 | $ 4.7111 (2.44%) $ 4.5991 |
Bitcoin SV BSV/USDT | $ 362.819K |
B: $ 50.72
H: $ 52.98 | $ 52.32 (0.5%) $ 52.06 |
Monero XMR/USDT | $ 337.031K |
B: $ 161.44
H: $ 166.56 | $ 162.00 (-1.3%) $ 164.14 |
Injective Protocol INJ/USDT | $ 333.326K |
B: $ 21.90
H: $ 22.87 | $ 22.21 (-2.5%) $ 22.78 |
Lido DAO Token LDO/USDT | $ 313.333K |
B: $ 1.2218
H: $ 1.3703 | $ 1.2712 (1.44%) $ 1.2532 |
Zcash ZEC/USDT | $ 284.244K |
B: $ 44.20
H: $ 47.43 | $ 44.98 (0%) $ 44.97 |
FTX Token FTT/USDT | $ 282.096K |
B: $ 1.65
H: $ 1.9999 | $ 1.7971 (5.77%) $ 1.6991 |
Helium HNT/USDT | $ 271.884K |
B: $ 6.0452
H: $ 6.9256 | $ 6.6085 (7.48%) $ 6.1483 |
Stellar XLM/USDT | $ 269.455K |
B: $ 0.099793
H: $ 0.103609 | $ 0.100598 (-0.84%) $ 0.101448 |
Bitcoin BTC/USDC | $ 264.901K |
B: $ 75,643.91
H: $ 77,214.81 | $ 76,164.01 (-0.16%) $ 76,288.50 |
Algorand ALGO/USDT | $ 260.558K |
B: $ 0.123689
H: $ 0.132772 | $ 0.130501 (3.13%) $ 0.126537 |
Theta Token THETA/USDT | $ 255.612K |
B: $ 1.1801
H: $ 1.33 | $ 1.2482 (2.89%) $ 1.2131 |
Kadena KDA/USDT | $ 239.115K |
B: $ 0.5244
H: $ 0.5676 | $ 0.5569 (2.64%) $ 0.5426 |
Cronos CRO/USDT | $ 237.891K |
B: $ 0.102618
H: $ 0.115999 | $ 0.103426 (-5.34%) $ 0.109261 |
Loopring LRC/USDT | $ 216.863K |
B: $ 0.127754
H: $ 0.153999 | $ 0.138573 (5.9%) $ 0.130854 |
Litecoin LTC/BTC | $ 214.239K |
B: $ 70.98
H: $ 75.59 | $ 72.43 (-0.24%) $ 72.61 |
VeChain VET/USDT | $ 212.006K |
B: $ 0.021694
H: $ 0.022721 | $ 0.022362 (0.62%) $ 0.022225 |
USD Coin USDC/USDT | $ 199.790K |
B: $ 0.9981
H: $ 0.9986 | $ 0.9984 (0%) $ 0.9984 |
Curve DAO Token CRV/USDT | $ 175.954K |
B: $ 0.2596
H: $ 0.282 | $ 0.2698 (1.73%) $ 0.2652 |
Hedera Hashgraph HBAR/USDT | $ 169.629K |
B: $ 0.050276
H: $ 0.052845 | $ 0.051027 (-0.56%) $ 0.051314 |
Stacks STX/USDT | $ 168.031K |
B: $ 1.6091
H: $ 1.686 | $ 1.6387 (-0.94%) $ 1.6542 |
Decentraland MANA/USDT | $ 165.876K |
B: $ 0.3028
H: $ 0.3187 | $ 0.3143 (1.68%) $ 0.3091 |
Solana SOL/BTC | $ 158.804K |
B: $ 195.69
H: $ 204.87 | $ 198.29 (-1.36%) $ 201.04 |
MultiversX EGLD/USDT | $ 153.771K |
B: $ 27.20
H: $ 31.27 | $ 28.96 (3.65%) $ 27.94 |
Bitcoin Cash BCH/BTC | $ 152.510K |
B: $ 364.89
H: $ 390.29 | $ 382.03 (2.46%) $ 372.87 |
SushiSwap SUSHI/USDT | $ 140.702K |
B: $ 0.6999
H: $ 0.7519 | $ 0.7389 (2.17%) $ 0.7232 |
Dash DASH/USDT | $ 138.597K |
B: $ 23.25
H: $ 24.35 | $ 24.20 (2.37%) $ 23.64 |
CoinEx token CET/USDT | $ 135.406K |
B: $ 0.090034
H: $ 0.09198 | $ 0.090725 (0.16%) $ 0.090584 |
Ergo ERG/USDT | $ 114.726K |
B: $ 0.9292
H: $ 1.039 | $ 0.9576 (1.3%) $ 0.9453 |
Tron TRX/BTC | $ 109.224K |
B: $ 0.158154
H: $ 0.166587 | $ 0.160367 (-1.34%) $ 0.16254 |
The Sandbox SAND/USDT | $ 105.553K |
B: $ 0.2551
H: $ 0.2666 | $ 0.2634 (0.96%) $ 0.2609 |
Binance Coin BNB/BTC | $ 102.123K |
B: $ 585.01
H: $ 645.30 | $ 617.90 (3.02%) $ 599.77 |
Zcash ZEC/BTC | $ 98.503K |
B: $ 43.91
H: $ 47.92 | $ 45.02 (0.26%) $ 44.90 |
Chiliz CHZ/USDT | $ 97.177K |
B: $ 0.059699
H: $ 0.063329 | $ 0.062285 (1.73%) $ 0.061227 |
Solana SOL/USDC | $ 97.064K |
B: $ 194.04
H: $ 205.73 | $ 202.66 (1.24%) $ 200.18 |
ChainLink LINK/BTC | $ 96.777K |
B: $ 12.98
H: $ 13.88 | $ 13.71 (3.03%) $ 13.31 |
Axie Infinity AXS/USDT | $ 96.103K |
B: $ 5.0055
H: $ 5.2799 | $ 5.0936 (-1.25%) $ 5.1581 |
Celer Network CELR/USDT | $ 93.414K |
B: $ 0.012247
H: $ 0.013199 | $ 0.012813 (2.28%) $ 0.012527 |
Maker MKR/USDT | $ 89.655K |
B: $ 1,464.02
H: $ 1,541.06 | $ 1,474.10 (-1.72%) $ 1,499.92 |
Cardano ADA/BTC | $ 89.194K |
B: $ 0.423908
H: $ 0.462423 | $ 0.438939 (-2.38%) $ 0.449629 |
Zilliqa ZIL/USDT | $ 86.033K |
B: $ 0.014183
H: $ 0.015108 | $ 0.014791 (1.99%) $ 0.014502 |
Compound COMP/USDT | $ 82.114K |
B: $ 45.17
H: $ 48.49 | $ 46.92 (1.71%) $ 46.13 |
Mina MINA/USDT | $ 81.748K |
B: $ 0.5169
H: $ 0.5602 | $ 0.5499 (4.09%) $ 0.5283 |
eCash XEC/USDT | $ 81.315K |
B: $ 0.00003455
H: $ 0.00003639 | $ 0.00003549 (0.8%) $ 0.00003521 |
Ravencoin RVN/USDT | $ 71.909K |
B: $ 0.01735
H: $ 0.018498 | $ 0.018215 (3.32%) $ 0.01763 |
Kusama KSM/USDT | $ 71.891K |
B: $ 17.12
H: $ 18.30 | $ 17.49 (0.34%) $ 17.43 |
Beam BEAM/USDT | $ 70.309K |
B: $ 0.13442
H: $ 0.165099 | $ 0.157648 (16.77%) $ 0.135013 |
Beam BEAM/USDT | $ 70.250K |
B: $ 0.13442
H: $ 0.165099 | $ 0.162231 (19.7%) $ 0.135535 |
Beam BEAM/USDT | $ 69.992K |
B: $ 0.13442
H: $ 0.165099 | $ 0.156712 (16.02%) $ 0.135074 |
BitTorrent BTT/USDT | $ 68.138K |
B: $ 0.00000085
H: $ 0.00000088 | $ 0.00000086 (-0.44%) $ 0.00000087 |
Helium HNT/BTC | $ 63.327K |
B: $ 6.0244
H: $ 7.0043 | $ 6.6381 (7.41%) $ 6.18 |
Mask Network MASK/USDT | $ 60.313K |
B: $ 2.5807
H: $ 2.7222 | $ 2.6886 (2.1%) $ 2.6333 |
Conflux Network CFX/USDT | $ 60.191K |
B: $ 0.147764
H: $ 0.15781 | $ 0.15719 (3.7%) $ 0.151583 |
Ethereum Classic ETC/BTC | $ 59.978K |
B: $ 19.79
H: $ 21.35 | $ 20.62 (1.86%) $ 20.24 |
Tezos XTZ/USDT | $ 59.363K |
B: $ 0.6507
H: $ 0.687 | $ 0.6703 (1.27%) $ 0.6619 |
EnjinCoin ENJ/USDT | $ 57.819K |
B: $ 0.147451
H: $ 0.159999 | $ 0.153181 (1.16%) $ 0.151426 |
Reserve Rights RSR/USDT | $ 57.507K |
B: $ 0.00728
H: $ 0.007799 | $ 0.007472 (0.07%) $ 0.007467 |
0x ZRX/USDT | $ 56.641K |
B: $ 0.3199
H: $ 0.3366 | $ 0.3311 (0.73%) $ 0.3287 |
Dogecoin DOGE/USDC | $ 55.824K |
B: $ 0.188643
H: $ 0.211613 | $ 0.205429 (4.46%) $ 0.196655 |
Quant QNT/USDT | $ 51.794K |
B: $ 55.01
H: $ 67.99 | $ 62.11 (1.9%) $ 60.95 |
Ethereum ETH/USDC | $ 48.585K |
B: $ 2,893.20
H: $ 3,059.47 | $ 3,042.16 (3.79%) $ 2,931.01 |
WAX WAXP/USDT | $ 48.188K |
B: $ 0.032175
H: $ 0.033708 | $ 0.033408 (1.82%) $ 0.032812 |
Ripple XRP/BTC | $ 47.609K |
B: $ 0.539931
H: $ 0.565685 | $ 0.54865 (-0.22%) $ 0.549857 |
Synthetix SNX/USDT | $ 46.280K |
B: $ 1.5248
H: $ 1.6242 | $ 1.5872 (0.34%) $ 1.5818 |
Uniswap UNI/BTC | $ 45.404K |
B: $ 8.4718
H: $ 9.2218 | $ 8.9233 (2.01%) $ 8.7472 |
NEO NEO/USDT | $ 44.487K |
B: $ 10.09
H: $ 10.46 | $ 10.33 (0.89%) $ 10.24 |
Holo HOT/USDT | $ 41.906K |
B: $ 0.001718
H: $ 0.001893 | $ 0.001882 (7.1%) $ 0.001757 |
MIOTA IOTA/USDT | $ 41.188K |
B: $ 0.117462
H: $ 0.123431 | $ 0.121946 (1.46%) $ 0.12019 |
OMG Network OMG/USDT | $ 40.705K |
B: $ 0.2468
H: $ 0.2594 | $ 0.2529 (0.88%) $ 0.2507 |
IoTeX IOTX/USDT | $ 39.388K |
B: $ 0.038569
H: $ 0.041625 | $ 0.040553 (3.66%) $ 0.03912 |
Nervos Network CKB/USDT | $ 38.625K |
B: $ 0.012731
H: $ 0.013995 | $ 0.013754 (6.22%) $ 0.012948 |