CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 75.615M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 23.615M B: $ 69,300.00
H: $ 71,734.00		$ 69,994.00 (-0.3%) $ 70,207.00
DOGE

Dogecoin

DOGE/USDT

$ 11.422M B: $ 0.091396
H: $ 0.100419		$ 0.092764 (0.8%) $ 0.092024
ETH

Ethereum

ETH/USDT

$ 10.354M B: $ 2,010.00
H: $ 2,087.31		$ 2,036.40 (-0.6%) $ 2,048.75
ZEC

Zcash

ZEC/USDT

$ 5.123M B: $ 213.01
H: $ 230.50		$ 215.52 (-2.4%) $ 220.81
SOL

Solana

SOL/USDT

$ 4.948M B: $ 84.96
H: $ 88.78		$ 86.46 (-0.28%) $ 86.70
XRP

Ripple

XRP/USDT

$ 3.489M B: $ 1.3768
H: $ 1.4413		$ 1.3876 (0.05%) $ 1.3869
USDC

USD Coin

USDC/USDT

$ 1.312M B: $ 0.9997
H: $ 1.0001		$ 1.00 (0%) $ 1.00
ADA

Cardano

ADA/USDT

$ 1.065M B: $ 0.2583
H: $ 0.2738		$ 0.2613 (0.11%) $ 0.261
CELR

Celer Network

CELR/USDT

$ 1.053M B: $ 0.002585
H: $ 0.002688		$ 0.002602 (-1.03%) $ 0.002629
LTC

Litecoin

LTC/USDT

$ 1.031M B: $ 53.44
H: $ 54.97		$ 53.94 (-0.46%) $ 54.19
ATOM

Cosmos

ATOM/USDT

$ 754.773K B: $ 1.7512
H: $ 1.8418		$ 1.8119 (2.58%) $ 1.7663
XMR

Monero

XMR/USDT

$ 742.276K B: $ 341.57
H: $ 363.27		$ 357.49 (4.58%) $ 341.82
DYDX

dYdX

DYDX/USDT

$ 690.128K B: $ 0.0828
H: $ 0.0895		$ 0.0864 (3.23%) $ 0.0837
TRX

Tron

TRX/USDT

$ 623.335K B: $ 0.2837
H: $ 0.2869		$ 0.2866 (0.17%) $ 0.2861
BCH

Bitcoin Cash

BCH/USDT

$ 568.430K B: $ 442.52
H: $ 452.46		$ 450.79 (0.43%) $ 448.87
BNB

Binance Coin

BNB/USDT

$ 510.543K B: $ 638.53
H: $ 652.39		$ 643.45 (-0.29%) $ 645.33
DOT

Polkadot

DOT/USDT

$ 411.727K B: $ 1.4762
H: $ 1.5448		$ 1.49 (-2.68%) $ 1.531
BTC

Bitcoin

BTC/USDC

$ 410.985K B: $ 69,320.20
H: $ 71,704.17		$ 70,086.00 (-0.13%) $ 70,177.00
SHIB

SHIBA INU

SHIB/USDT

$ 404.364K B: $ 0.00000552
H: $ 0.00000607		$ 0.00000565 (1.87%) $ 0.00000555
DOGE

Dogecoin

DOGE/BTC

$ 358.864K B: $ 0.090173
H: $ 0.100686		$ 0.092945 (0.68%) $ 0.092315
XLM

Stellar

XLM/USDT

$ 300.821K B: $ 0.1543
H: $ 0.1677		$ 0.1577 (1.81%) $ 0.1549
HBAR

Hedera Hashgraph

HBAR/USDT

$ 299.489K B: $ 0.094223
H: $ 0.098864		$ 0.094631 (-1.33%) $ 0.095902
DASH

Dash

DASH/USDT

$ 293.385K B: $ 31.86
H: $ 33.48		$ 32.05 (-3.23%) $ 33.12
BSV

Bitcoin SV

BSV/USDT

$ 254.644K B: $ 13.22
H: $ 16.66		$ 16.24 (21.29%) $ 13.39
LINK

ChainLink

LINK/USDT

$ 231.791K B: $ 8.861
H: $ 9.18		$ 8.9964 (-0.37%) $ 9.03
AVAX

Avalanche

AVAX/USDT

$ 173.768K B: $ 9.3149
H: $ 9.9493		$ 9.6528 (2.53%) $ 9.4149
ETH

Ethereum

ETH/BTC

$ 164.575K B: $ 2,008.85
H: $ 2,101.41		$ 2,036.08 (-0.61%) $ 2,048.61
LTC

Litecoin

LTC/BTC

$ 151.899K B: $ 52.81
H: $ 56.10		$ 53.97 (-0.43%) $ 54.20
DAI

Multi-collateral DAI

DAI/USDT

$ 149.128K B: $ 0.9973
H: $ 1.0008		$ 0.9992 (-0.16%) $ 1.0008
ETC

Ethereum Classic

ETC/USDT

$ 115.251K B: $ 8.1757
H: $ 8.5346		$ 8.2063 (-0.7%) $ 8.2638
AAVE

Aave

AAVE/USDT

$ 112.746K B: $ 108.33
H: $ 114.95		$ 110.21 (0.74%) $ 109.40
NEAR

NEAR Protocol

NEAR/USDT

$ 108.426K B: $ 1.259
H: $ 1.3321		$ 1.2837 (1.57%) $ 1.2638
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
1INCH

1inch

1INCH/USDT

$ 106.536K B: $ 0.092898
H: $ 0.099999		$ 0.094176 (-0.21%) $ 0.094374
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
DOGE

Dogecoin

DOGE/USDC

$ 104.659K B: $ 0.091388
H: $ 0.100265		$ 0.09275 (0.78%) $ 0.092029
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XRP

Ripple

XRP/BTC

$ 91.073K B: $ 1.3614
H: $ 1.447		$ 1.3869 (0.05%) $ 1.3862
ZEC

Zcash

ZEC/BTC

$ 87.629K B: $ 211.76
H: $ 232.22		$ 215.45 (-2.37%) $ 220.69
XRP

Ripple

XRP/USDC

$ 72.445K B: $ 1.376
H: $ 1.4395		$ 1.3871 (0.05%) $ 1.3864
UNI

Uniswap

UNI/USDT

$ 71.563K B: $ 3.825
H: $ 3.9952		$ 3.8435 (-2.34%) $ 3.9355
BCH

Bitcoin Cash

BCH/BTC

$ 67.891K B: $ 435.62
H: $ 465.50		$ 450.90 (0.47%) $ 448.80
QNT

Quant

QNT/USDT

$ 65.633K B: $ 60.96
H: $ 65.07		$ 62.75 (-2.04%) $ 64.06
INJ

Injective Protocol

INJ/USDT

$ 63.890K B: $ 2.9025
H: $ 3.0218		$ 2.933 (-0.27%) $ 2.9408
CET

CoinEx token

CET/USDT

$ 63.194K B: $ 0.029579
H: $ 0.030997		$ 0.030028 (0.62%) $ 0.029844
ALGO

Algorand

ALGO/USDT

$ 61.570K B: $ 0.084656
H: $ 0.089469		$ 0.085129 (-0.06%) $ 0.085184
LDO

Lido DAO Token

LDO/USDT

$ 59.850K B: $ 0.2807
H: $ 0.2964		$ 0.2912 (1.78%) $ 0.2861
CRO

Cronos

CRO/USDT

$ 56.522K B: $ 0.075084
H: $ 0.076964		$ 0.075438 (-0.77%) $ 0.076025
FLOW

Flow

FLOW/USDT

$ 56.431K B: $ 0.051898
H: $ 0.069		$ 0.065098 (8.36%) $ 0.060075
IOTA

MIOTA

IOTA/USDT

$ 55.675K B: $ 0.062441
H: $ 0.066475		$ 0.064245 (0.71%) $ 0.06379
ZEN

Horizen

ZEN/USDT

$ 55.472K B: $ 5.3001
H: $ 5.7999		$ 5.4087 (-1.72%) $ 5.5036
ETH

Ethereum

ETH/USDC

$ 51.471K B: $ 2,011.04
H: $ 2,088.30		$ 2,037.00 (-0.56%) $ 2,048.41
STORJ

Storj

STORJUSDT

$ 49.970K B: $ 0.088058
H: $ 0.0986		$ 0.094676 (4.67%) $ 0.09045
SOL

Solana

SOL/BTC

$ 49.312K B: $ 84.48
H: $ 89.21		$ 86.46 (-0.25%) $ 86.67
ETC

Ethereum Classic

ETC/BTC

$ 48.999K B: $ 8.1157
H: $ 8.6145		$ 8.2194 (-0.69%) $ 8.2767
STX

Stacks

STX/USDT

$ 47.587K B: $ 0.251
H: $ 0.2736		$ 0.2583 (0%) $ 0.2583
FET

Fetch.ai

FET/USDT

$ 47.185K B: $ 0.145366
H: $ 0.159998		$ 0.156974 (6.7%) $ 0.147123
QTUM

Qtum

QTUM/USDT

$ 45.662K B: $ 0.8693
H: $ 0.903		$ 0.8908 (0.64%) $ 0.8851
MANA

Decentraland

MANA/USDT

$ 45.313K B: $ 0.090002
H: $ 0.094327		$ 0.090749 (-2.19%) $ 0.092778
SKL

SKALE Network

SKL/USDT

$ 44.372K B: $ 0.006577
H: $ 0.006898		$ 0.006614 (-2.39%) $ 0.006776
XTZ

Tezos

XTZ/USDT

$ 44.224K B: $ 0.3575
H: $ 0.3743		$ 0.3662 (-1.48%) $ 0.3717
XEM

NEM

XEM/USDT

$ 43.466K B: $ 0.00078
H: $ 0.00091		$ 0.000796 (-1.5%) $ 0.000808
VET

VeChain

VET/USDT

$ 43.006K B: $ 0.006985
H: $ 0.007299		$ 0.007056 (-0.03%) $ 0.007058
ICP

Internet Computer

ICP/USDT

$ 42.756K B: $ 2.3681
H: $ 2.55		$ 2.3864 (-4.49%) $ 2.4985
SAND

The Sandbox

SAND/USDT

$ 40.072K B: $ 0.080581
H: $ 0.084508		$ 0.081101 (-1.22%) $ 0.082102
SLP

Small Love Potion

SLP/USDT

$ 39.735K B: $ 0.00054
H: $ 0.000654		$ 0.0006 (10.38%) $ 0.000543
XLM

Stellar

XLM/USDC

$ 39.696K B: $ 0.154254
H: $ 0.167617		$ 0.1575 (1.74%) $ 0.1548
XMR

Monero

XMR/BTC

$ 39.410K B: $ 335.68
H: $ 371.95		$ 356.88 (4.24%) $ 342.37
KAVA

Kava

KAVA/USDT

$ 39.248K B: $ 0.064327
H: $ 0.069813		$ 0.064885 (-4.79%) $ 0.068148
XAI

SideShift Token

XAI/USDT

$ 37.942K B: $ 0.009259
H: $ 0.011904		$ 0.011216 (20.29%) $ 0.009324
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XEC

eCash

XEC/USDT

$ 36.449K B: $ 0.00000686
H: $ 0.00000732		$ 0.00000705 (2.35%) $ 0.00000688
SOL

Solana

SOL/USDC

$ 36.135K B: $ 84.99
H: $ 88.69		$ 86.50 (-0.18%) $ 86.66
COMP

Compound

COMP/USDT

$ 34.487K B: $ 16.43
H: $ 17.81		$ 16.92 (0.36%) $ 16.86
CAKE

PancakeSwap

CAKE/USDT

$ 33.667K B: $ 1.3603
H: $ 1.4018		$ 1.372 (-1.08%) $ 1.387
FLUX

Flux

FLUX/USDT

$ 33.225K B: $ 0.055068
H: $ 0.063063		$ 0.060113 (7.94%) $ 0.055689
BNB

Binance Coin

BNB/BTC

$ 32.920K B: $ 629.80
H: $ 663.41		$ 643.42 (-0.33%) $ 645.52
LUNA

Terra

LUNA/USDT

$ 31.439K B: $ 0.062586
H: $ 0.06359		$ 0.063305 (0.43%) $ 0.063033
JASMY

JasmyCoin

JASMY/USDT

$ 30.521K B: $ 0.005653
H: $ 0.005943		$ 0.00571 (-3.77%) $ 0.005934
MEME

MEME

MEME/USDT

$ 29.551K B: $ 0.000573
H: $ 0.000602		$ 0.000575 (-2.51%) $ 0.00059
ONT

Ontology

ONT/USDT

$ 28.580K B: $ 0.039927
H: $ 0.042146		$ 0.041099 (2.05%) $ 0.040275
MINA

Mina

MINA/USDT

$ 28.459K B: $ 0.054097
H: $ 0.056042		$ 0.054635 (-0.38%) $ 0.054842
RVN

Ravencoin

RVN/USDT

$ 28.132K B: $ 0.005395
H: $ 0.005592		$ 0.005408 (-0.88%) $ 0.005456
CFX

Conflux Network

CFX/USDT

$ 25.761K B: $ 0.049038
H: $ 0.051555		$ 0.050109 (1.22%) $ 0.049505
IOTX

IoTeX

IOTX/USDT

$ 25.416K B: $ 0.005074
H: $ 0.005376		$ 0.005114 (-1.27%) $ 0.00518
TRX

Tron

TRX/BTC

$ 25.336K B: $ 0.274768
H: $ 0.296075		$ 0.286625 (0.19%) $ 0.286087
MASK

Mask Network

MASK/USDT

$ 24.182K B: $ 0.4307
H: $ 0.4662		$ 0.4403 (-2.31%) $ 0.4507
WAVES

Waves

WAVES/USDT

$ 23.249K B: $ 0.455
H: $ 0.463		$ 0.4618 (1.21%) $ 0.4563
AUCTION

Bounce Token

AUCTION/USDT

$ 23.230K B: $ 4.675
H: $ 4.812		$ 4.695 (-0.52%) $ 4.7195
ANKR

Ankr Network

ANKR/USDT

$ 22.840K B: $ 0.004295
H: $ 0.004461		$ 0.004437 (1.12%) $ 0.004388
KSM

Kusama

KSM/USDT

$ 22.568K B: $ 4.4969
H: $ 4.7364		$ 4.5282 (-3.35%) $ 4.6853
RAY

Raydium

RAY/USDT

$ 22.260K B: $ 0.350109
H: $ 0.385641		$ 0.357724 (-1.06%) $ 0.361562
LTC

Litecoin

LTC/USDC

$ 21.785K B: $ 53.42
H: $ 54.93		$ 53.96 (-0.33%) $ 54.14
SUSHI

SushiSwap

SUSHI/USDT

$ 21.741K B: $ 0.1958
H: $ 0.2052		$ 0.1974 (-0.7%) $ 0.1988
CHR

Chromia

CHR/USDT

$ 21.652K B: $ 0.015247
H: $ 0.016336		$ 0.015624 (-1.2%) $ 0.015814
DGB

DigiByte

DGB/USDT

$ 21.514K B: $ 0.004047
H: $ 0.004113		$ 0.004061 (-0.22%) $ 0.00407
EGLD

MultiversX

EGLD/USDT

$ 21.322K B: $ 4.0001
H: $ 4.2482		$ 4.0785 (-3.72%) $ 4.2359
RSR

Reserve Rights

RSR/USDT

$ 21.263K B: $ 0.00159
H: $ 0.001708		$ 0.001599 (-1.17%) $ 0.001618
ZIL

Zilliqa

ZIL/USDT

$ 20.847K B: $ 0.00409
H: $ 0.00422		$ 0.004162 (-0.1%) $ 0.004166