CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 55.189M
Nb. Paires
3397
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 14.491M B: $ 88,588.00
H: $ 91,189.00		$ 89,488.00 (0.66%) $ 88,898.00
ETH

Ethereum

ETH/USDT

$ 7.725M B: $ 2,898.72
H: $ 3,017.96		$ 2,958.09 (1.71%) $ 2,908.23
SOL

Solana

SOL/USDT

$ 4.635M B: $ 125.35
H: $ 130.20		$ 127.21 (1.23%) $ 125.67
DASH

Dash

DASH/USDT

$ 3.802M B: $ 64.73
H: $ 72.45		$ 65.12 (-7.14%) $ 70.13
DOGE

Dogecoin

DOGE/USDT

$ 3.164M B: $ 0.122037
H: $ 0.128		$ 0.124107 (1.25%) $ 0.122569
ZEC

Zcash

ZEC/USDT

$ 2.849M B: $ 359.75
H: $ 386.36		$ 369.93 (2.43%) $ 361.14
XRP

Ripple

XRP/USDT

$ 2.783M B: $ 1.888
H: $ 1.9651		$ 1.9201 (1.39%) $ 1.8938
ZEN

Horizen

ZEN/USDT

$ 1.826M B: $ 9.8648
H: $ 10.53		$ 9.9343 (-1.66%) $ 10.10
LTC

Litecoin

LTC/USDT

$ 1.310M B: $ 67.01
H: $ 69.19		$ 68.81 (2.26%) $ 67.29
TRX

Tron

TRX/USDT

$ 1.195M B: $ 0.294
H: $ 0.3008		$ 0.2962 (-1.43%) $ 0.3005
XMR

Monero

XMR/USDT

$ 919.090K B: $ 498.07
H: $ 530.39		$ 515.31 (-0.03%) $ 515.48
ADA

Cardano

ADA/USDT

$ 853.869K B: $ 0.3527
H: $ 0.3706		$ 0.36 (1.61%) $ 0.3543
BNB

Binance Coin

BNB/USDT

$ 755.477K B: $ 883.74
H: $ 904.96		$ 892.54 (0.8%) $ 885.46
USDC

USD Coin

USDC/USDT

$ 480.991K B: $ 1.0008
H: $ 1.0013		$ 1.0011 (0.01%) $ 1.001
SHIB

SHIBA INU

SHIB/USDT

$ 463.288K B: $ 0.00000775
H: $ 0.00000814		$ 0.00000784 (0.86%) $ 0.00000777
BCH

Bitcoin Cash

BCH/USDT

$ 391.933K B: $ 586.39
H: $ 599.47		$ 596.52 (0.17%) $ 595.51
DOT

Polkadot

DOT/USDT

$ 382.817K B: $ 1.8987
H: $ 1.9804		$ 1.9207 (0.52%) $ 1.9108
ICP

Internet Computer

ICP/USDT

$ 284.611K B: $ 3.4164
H: $ 3.5982		$ 3.5178 (0.23%) $ 3.5097
BTC

Bitcoin

BTC/USDC

$ 256.336K B: $ 88,635.85
H: $ 91,258.48		$ 89,500.34 (0.67%) $ 88,905.82
BCH

Bitcoin Cash

BCH/BTC

$ 254.397K B: $ 577.37
H: $ 617.57		$ 596.75 (0.2%) $ 595.57
LINK

ChainLink

LINK/USDT

$ 236.854K B: $ 12.05
H: $ 12.50		$ 12.18 (0.74%) $ 12.09
LPT

Livepeer

LPT/USDT

$ 225.294K B: $ 2.7978
H: $ 3.8678		$ 3.6515 (30.08%) $ 2.8072
DOGE

Dogecoin

DOGE/BTC

$ 219.434K B: $ 0.121614
H: $ 0.128285		$ 0.123941 (1.2%) $ 0.122475
AVAX

Avalanche

AVAX/USDT

$ 165.135K B: $ 12.00
H: $ 12.49		$ 12.09 (0.21%) $ 12.06
SAND

The Sandbox

SAND/USDT

$ 142.192K B: $ 0.150061
H: $ 0.16598		$ 0.151332 (-5.46%) $ 0.160076
CAKE

PancakeSwap

CAKE/USDT

$ 134.902K B: $ 1.9172
H: $ 1.9546		$ 1.9292 (0.27%) $ 1.924
HBAR

Hedera Hashgraph

HBAR/USDT

$ 134.434K B: $ 0.107605
H: $ 0.112595		$ 0.107964 (-0.17%) $ 0.10815
ZEC

Zcash

ZEC/BTC

$ 133.063K B: $ 359.31
H: $ 391.55		$ 370.45 (2.58%) $ 361.12
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
XLM

Stellar

XLM/USDT

$ 106.491K B: $ 0.2085
H: $ 0.2189		$ 0.2118 (1.24%) $ 0.2092
NEAR

NEAR Protocol

NEAR/USDT

$ 106.181K B: $ 1.4924
H: $ 1.5511		$ 1.5087 (0.27%) $ 1.5047
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AXS

Axie Infinity

AXS/USDT

$ 101.392K B: $ 2.6532
H: $ 2.9999		$ 2.699 (-4.45%) $ 2.8248
LTC

Litecoin

LTC/BTC

$ 87.608K B: $ 66.20
H: $ 70.44		$ 68.77 (2.13%) $ 67.34
ALGO

Algorand

ALGO/USDT

$ 82.445K B: $ 0.1185
H: $ 0.123923		$ 0.119838 (0.66%) $ 0.119055
RAY

Raydium

RAY/USDT

$ 80.045K B: $ 0.975946
H: $ 1.0981		$ 1.0126 (2.92%) $ 0.983866
ETH

Ethereum

ETH/BTC

$ 78.987K B: $ 2,895.51
H: $ 3,020.14		$ 2,957.77 (1.71%) $ 2,908.09
ETC

Ethereum Classic

ETC/USDT

$ 74.727K B: $ 11.48
H: $ 11.85		$ 11.68 (1.2%) $ 11.54
DOGE

Dogecoin

DOGE/USDC

$ 73.728K B: $ 0.122162
H: $ 0.127788		$ 0.124106 (1.27%) $ 0.122552
VET

VeChain

VET/USDT

$ 69.297K B: $ 0.010087
H: $ 0.010601		$ 0.010329 (1.7%) $ 0.010156
BCH

Bitcoin Cash

BCH/USDC

$ 69.271K B: $ 586.52
H: $ 599.73		$ 596.61 (0.18%) $ 595.54
XTZ

Tezos

XTZ/USDT

$ 69.155K B: $ 0.569
H: $ 0.6022		$ 0.5878 (-0.49%) $ 0.5907
UNI

Uniswap

UNI/USDT

$ 66.643K B: $ 4.78
H: $ 4.9786		$ 4.8805 (1.62%) $ 4.8029
DAI

Multi-collateral DAI

DAI/USDT

$ 65.168K B: $ 1.0007
H: $ 1.0021		$ 1.0008 (0%) $ 1.0008
ATOM

Cosmos

ATOM/USDT

$ 61.326K B: $ 2.3029
H: $ 2.419		$ 2.3204 (-1.03%) $ 2.3445
AAVE

Aave

AAVE/USDT

$ 61.313K B: $ 154.89
H: $ 161.32		$ 156.44 (0.59%) $ 155.53
MINA

Mina

MINA/USDT

$ 58.886K B: $ 0.087455
H: $ 0.092711		$ 0.090276 (0.95%) $ 0.08943
BNB

Binance Coin

BNB/BTC

$ 56.543K B: $ 878.39
H: $ 915.54		$ 892.42 (0.77%) $ 885.56
IOTA

MIOTA

IOTA/USDT

$ 55.809K B: $ 0.086599
H: $ 0.091376		$ 0.088428 (1.43%) $ 0.087181
CET

CoinEx token

CET/USDT

$ 51.726K B: $ 0.028784
H: $ 0.029226		$ 0.028935 (0.52%) $ 0.028784
SLP

Small Love Potion

SLP/USDT

$ 50.826K B: $ 0.000994
H: $ 0.001215		$ 0.001 (-6.05%) $ 0.001065
DYDX

dYdX

DYDX/USDT

$ 50.571K B: $ 0.1679
H: $ 0.1806		$ 0.1707 (-0.52%) $ 0.1716
CRO

Cronos

CRO/USDT

$ 50.021K B: $ 0.090637
H: $ 0.093833		$ 0.092587 (1.7%) $ 0.091039
INJ

Injective Protocol

INJ/USDT

$ 49.574K B: $ 4.486
H: $ 4.7355		$ 4.5926 (1.75%) $ 4.5134
GALA

Gala

GALA/USDT

$ 47.984K B: $ 0.006245
H: $ 0.006579		$ 0.006324 (0.44%) $ 0.006296
KAVA

Kava

KAVA/USDT

$ 47.921K B: $ 0.078305
H: $ 0.082299		$ 0.08145 (2.58%) $ 0.0794
XEM

NEM

XEM/USDT

$ 47.813K B: $ 0.00082
H: $ 0.000913		$ 0.000868 (1.3%) $ 0.000857
LDO

Lido DAO Token

LDO/USDT

$ 47.163K B: $ 0.5116
H: $ 0.5414		$ 0.5218 (1.42%) $ 0.5145
FLOW

Flow

FLOW/USDT

$ 43.255K B: $ 0.069975
H: $ 0.073422		$ 0.07102 (0.05%) $ 0.070983
CELR

Celer Network

CELR/USDT

$ 41.575K B: $ 0.003566
H: $ 0.003834		$ 0.003738 (3.46%) $ 0.003613
QNT

Quant

QNT/USDT

$ 41.266K B: $ 78.41
H: $ 81.08		$ 78.93 (0.04%) $ 78.90
FET

Fetch.ai

FET/USDT

$ 40.926K B: $ 0.2267
H: $ 0.243434		$ 0.232778 (0.36%) $ 0.231949
IOTX

IoTeX

IOTX/USDT

$ 40.920K B: $ 0.007701
H: $ 0.008159		$ 0.007917 (0.83%) $ 0.007852
LUNA

Terra

LUNA/USDT

$ 40.907K B: $ 0.077869
H: $ 0.081517		$ 0.081308 (3.63%) $ 0.078461
TRX

Tron

TRX/BTC

$ 40.558K B: $ 0.29087
H: $ 0.30997		$ 0.295758 (-1.42%) $ 0.300022
JASMY

JasmyCoin

JASMY/USDT

$ 39.188K B: $ 0.007324
H: $ 0.007712		$ 0.007459 (0.93%) $ 0.00739
SKL

SKALE Network

SKL/USDT

$ 39.028K B: $ 0.010195
H: $ 0.011194		$ 0.010337 (0.28%) $ 0.010308
BAN

Banano

BAN/USDT

$ 38.967K B: $ 0.073662
H: $ 0.079137		$ 0.07713 (0.09%) $ 0.077059
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LRC

Loopring

LRC/USDT

$ 36.835K B: $ 0.047722
H: $ 0.050953		$ 0.049226 (1.7%) $ 0.048402
CRV

Curve DAO Token

CRV/USDT

$ 35.977K B: $ 0.3538
H: $ 0.3819		$ 0.3638 (0.33%) $ 0.3626
CFX

Conflux Network

CFX/USDT

$ 35.819K B: $ 0.070594
H: $ 0.074134		$ 0.071234 (0.48%) $ 0.070891
XMR

Monero

XMR/BTC

$ 35.721K B: $ 495.28
H: $ 539.40		$ 515.04 (0.12%) $ 514.42
RVN

Ravencoin

RVN/USDT

$ 35.519K B: $ 0.006669
H: $ 0.006923		$ 0.006841 (1.3%) $ 0.006753
UMA

UMA

UMA/USDT

$ 34.943K B: $ 0.6946
H: $ 0.7198		$ 0.7048 (0.01%) $ 0.7047
SUSHI

SushiSwap

SUSHI/USDT

$ 34.901K B: $ 0.2989
H: $ 0.3125		$ 0.3044 (0.76%) $ 0.3021
TRX

Tron

TRX/USDC

$ 33.769K B: $ 0.293735
H: $ 0.300791		$ 0.296025 (-1.42%) $ 0.3003
KSM

Kusama

KSM/USDT

$ 33.605K B: $ 6.614
H: $ 6.8605		$ 6.7754 (1.75%) $ 6.6589
WAVES

Waves

WAVES/USDT

$ 33.592K B: $ 0.6615
H: $ 0.682		$ 0.6698 (-0.06%) $ 0.6702
BAT

Basic Attention Token

BAT/USDT

$ 32.189K B: $ 0.181001
H: $ 0.193713		$ 0.183246 (0.35%) $ 0.182598
YGG

Yield Guild Games

YGG/USDT

$ 32.176K B: $ 0.064026
H: $ 0.066955		$ 0.065041 (0.76%) $ 0.064549
RSR

Reserve Rights

RSR/USDT

$ 31.964K B: $ 0.00225
H: $ 0.002448		$ 0.002397 (5.13%) $ 0.00228
DGB

DigiByte

DGB/USDT

$ 31.673K B: $ 0.005697
H: $ 0.006156		$ 0.005836 (-4.48%) $ 0.00611
ANKR

Ankr Network

ANKR/USDT

$ 31.498K B: $ 0.006332
H: $ 0.006522		$ 0.006342 (-0.2%) $ 0.006355
MASK

Mask Network

MASK/USDT

$ 31.345K B: $ 0.6065
H: $ 0.6394		$ 0.627 (2.77%) $ 0.6101
SXP

Swipe

SXP/USDT

$ 31.140K B: $ 0.061749
H: $ 0.063444		$ 0.061899 (-0.4%) $ 0.06215
LTC

Litecoin

LTC/USDC

$ 31.078K B: $ 67.05
H: $ 69.15		$ 68.82 (2.3%) $ 67.27
STORJ

Storj

STORJUSDT

$ 30.981K B: $ 0.126791
H: $ 0.132856		$ 0.12925 (1.33%) $ 0.12755
CHZ

Chiliz

CHZ/USDT

$ 30.809K B: $ 0.049
H: $ 0.052726		$ 0.052603 (5%) $ 0.050096
RLC

iExecRLC

RLC/USDT

$ 30.758K B: $ 0.5975
H: $ 0.624		$ 0.6179 (1.9%) $ 0.6064
ILV

Illuvium

ILV/USDT

$ 30.009K B: $ 5.7669
H: $ 6.1908		$ 5.8274 (0.73%) $ 5.7851
EGLD

MultiversX

EGLD/USDT

$ 29.559K B: $ 5.8918
H: $ 6.0743		$ 5.9276 (-0.18%) $ 5.938
GRT

The Graph

GRT/USDT

$ 29.445K B: $ 0.036095
H: $ 0.037562		$ 0.036574 (0.61%) $ 0.036352
BSV

Bitcoin SV

BSV/USDT

$ 28.546K B: $ 17.83
H: $ 18.14		$ 18.10 (1.31%) $ 17.87
SOL

Solana

SOL/USDC

$ 28.453K B: $ 125.35
H: $ 130.17		$ 127.18 (1.08%) $ 125.83
FTT

FTX Token

FTT/USDT

$ 27.861K B: $ 0.4525
H: $ 0.4795		$ 0.4572 (-2.72%) $ 0.47
DASH

Dash

DASH/USDC

$ 27.563K B: $ 63.12
H: $ 72.62		$ 65.20 (-7.63%) $ 70.59
AR

Arweave

AR/USDT

$ 27.517K B: $ 3.4708
H: $ 3.6485		$ 3.5591 (1.91%) $ 3.4924