CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 339.223M
Nb. Paires
3369
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 115.304M B: $ 80,655.00
H: $ 91,634.00		$ 83,794.00 (-7.65%) $ 90,732.00
ETH

Ethereum

ETH/USDT

$ 55.841M B: $ 2,624.26
H: $ 3,021.73		$ 2,728.72 (-8.24%) $ 2,973.69
ZEC

Zcash

ZEC/USDT

$ 33.312M B: $ 598.59
H: $ 713.70		$ 626.20 (-10.55%) $ 700.05
SOL

Solana

SOL/USDT

$ 22.179M B: $ 121.72
H: $ 141.47		$ 126.77 (-9.07%) $ 139.41
DOGE

Dogecoin

DOGE/USDT

$ 20.976M B: $ 0.133362
H: $ 0.159515		$ 0.139388 (-11.03%) $ 0.156671
XRP

Ripple

XRP/USDT

$ 15.192M B: $ 1.8222
H: $ 2.1367		$ 1.9232 (-8.37%) $ 2.0989
BCH

Bitcoin Cash

BCH/USDT

$ 7.269M B: $ 447.02
H: $ 502.62		$ 472.96 (-4.97%) $ 497.67
DASH

Dash

DASH/USDT

$ 7.065M B: $ 62.82
H: $ 79.84		$ 65.24 (-17.04%) $ 78.64
BNB

Binance Coin

BNB/USDT

$ 4.991M B: $ 791.48
H: $ 903.34		$ 819.65 (-8.27%) $ 893.50
LTC

Litecoin

LTC/USDT

$ 4.590M B: $ 80.09
H: $ 92.66		$ 82.97 (-9.42%) $ 91.60
ADA

Cardano

ADA/USDT

$ 4.498M B: $ 0.3882
H: $ 0.4687		$ 0.4054 (-11.98%) $ 0.4606
BTC

Bitcoin

BTC/USDC

$ 3.577M B: $ 80,730.47
H: $ 91,635.25		$ 83,876.42 (-7.59%) $ 90,762.49
SHIB

SHIBA INU

SHIB/USDT

$ 3.085M B: $ 0.00000755
H: $ 0.00000882		$ 0.00000788 (-9.16%) $ 0.00000867
LINK

ChainLink

LINK/USDT

$ 2.941M B: $ 11.62
H: $ 13.69		$ 12.02 (-11.28%) $ 13.54
ICP

Internet Computer

ICP/USDT

$ 2.931M B: $ 4.1202
H: $ 5.0053		$ 4.2866 (-13.04%) $ 4.9294
TRX

Tron

TRX/USDT

$ 2.574M B: $ 0.2739
H: $ 0.2838		$ 0.2773 (-1.98%) $ 0.2829
XMR

Monero

XMR/USDT

$ 1.827M B: $ 319.16
H: $ 367.89		$ 332.94 (-8.11%) $ 362.34
ZEN

Horizen

ZEN/USDT

$ 1.744M B: $ 12.50
H: $ 14.88		$ 12.78 (-12.18%) $ 14.55
NEAR

NEAR Protocol

NEAR/USDT

$ 1.704M B: $ 1.8428
H: $ 2.3359		$ 1.9189 (-16.6%) $ 2.3009
CAKE

PancakeSwap

CAKE/USDT

$ 1.411M B: $ 1.9701
H: $ 2.2817		$ 2.0368 (-9.74%) $ 2.2567
AVAX

Avalanche

AVAX/USDT

$ 1.153M B: $ 12.58
H: $ 14.47		$ 13.09 (-8.64%) $ 14.32
ATOM

Cosmos

ATOM/USDT

$ 1.106M B: $ 2.492
H: $ 3.0721		$ 2.5513 (-14.26%) $ 2.9755
USDC

USD Coin

USDC/USDT

$ 1.102M B: $ 1.0007
H: $ 1.0015		$ 1.0009 (0.02%) $ 1.0007
FET

Fetch.ai

FET/USDT

$ 1.072M B: $ 0.264
H: $ 0.339121		$ 0.274762 (-14.82%) $ 0.322582
DOT

Polkadot

DOT/USDT

$ 919.140K B: $ 2.2695
H: $ 2.808		$ 2.385 (-13.68%) $ 2.763
CRV

Curve DAO Token

CRV/USDT

$ 896.054K B: $ 0.3681
H: $ 0.4509		$ 0.3773 (-14.62%) $ 0.4419
HBAR

Hedera Hashgraph

HBAR/USDT

$ 797.881K B: $ 0.122552
H: $ 0.146219		$ 0.12928 (-10.13%) $ 0.143845
UNI

Uniswap

UNI/USDT

$ 725.849K B: $ 5.9385
H: $ 7.2766		$ 6.2885 (-12.2%) $ 7.1624
ETH

Ethereum

ETH/USDC

$ 604.820K B: $ 2,627.78
H: $ 3,021.17		$ 2,732.45 (-8.07%) $ 2,972.16
BSV

Bitcoin SV

BSV/USDT

$ 588.260K B: $ 19.54
H: $ 21.65		$ 19.91 (-7.26%) $ 21.47
XLM

Stellar

XLM/USDT

$ 583.713K B: $ 0.2169
H: $ 0.2539		$ 0.2279 (-8.77%) $ 0.2498
ZEC

Zcash

ZEC/BTC

$ 572.779K B: $ 590.81
H: $ 756.14		$ 627.74 (-10.72%) $ 703.08
ETH

Ethereum

ETH/BTC

$ 524.223K B: $ 2,592.25
H: $ 3,033.66		$ 2,730.06 (-8.13%) $ 2,971.66
DOGE

Dogecoin

DOGE/BTC

$ 518.957K B: $ 0.132702
H: $ 0.160405		$ 0.13971 (-10.66%) $ 0.156377
ETC

Ethereum Classic

ETC/USDT

$ 450.320K B: $ 12.50
H: $ 14.42		$ 13.23 (-7.08%) $ 14.24
BCH

Bitcoin Cash

BCH/USDC

$ 433.212K B: $ 446.86
H: $ 503.10		$ 473.61 (-4.84%) $ 497.71
COMP

Compound

COMP/USDT

$ 432.296K B: $ 26.73
H: $ 32.54		$ 28.62 (-10.31%) $ 31.91
SOL

Solana

SOL/USDC

$ 408.243K B: $ 121.67
H: $ 141.33		$ 126.98 (-8.79%) $ 139.22
DYDX

dYdX

DYDX/USDT

$ 398.692K B: $ 0.2293
H: $ 0.2916		$ 0.2429 (-15.1%) $ 0.2861
AAVE

Aave

AAVE/USDT

$ 379.042K B: $ 147.73
H: $ 177.65		$ 154.46 (-11.64%) $ 174.81
INJ

Injective Protocol

INJ/USDT

$ 341.125K B: $ 5.2079
H: $ 6.745		$ 5.5069 (-16.46%) $ 6.5919
LDO

Lido DAO Token

LDO/USDT

$ 333.623K B: $ 0.5927
H: $ 0.7446		$ 0.6097 (-16.55%) $ 0.7306
GALA

Gala

GALA/USDT

$ 312.448K B: $ 0.007024
H: $ 0.008727		$ 0.007485 (-12.44%) $ 0.008548
SUSHI

SushiSwap

SUSHI/USDT

$ 311.503K B: $ 0.3806
H: $ 0.474		$ 0.4081 (-12.1%) $ 0.4643
OKB

OKB

OKB/USDT

$ 302.156K B: $ 91.16
H: $ 110.55		$ 97.56 (-10.85%) $ 109.43
BCH

Bitcoin Cash

BCH/BTC

$ 295.273K B: $ 436.49
H: $ 521.40		$ 473.23 (-4.89%) $ 497.57
ALGO

Algorand

ALGO/USDT

$ 278.661K B: $ 0.131003
H: $ 0.155585		$ 0.135723 (-11.3%) $ 0.153012
XRP

Ripple

XRP/USDC

$ 265.024K B: $ 1.8216
H: $ 2.1378		$ 1.927 (-8.09%) $ 2.0966
CFX

Conflux Network

CFX/USDT

$ 264.854K B: $ 0.073512
H: $ 0.092281		$ 0.080814 (-11.18%) $ 0.090991
SNX

Synthetix

SNX/USDT

$ 255.530K B: $ 0.5607
H: $ 0.6761		$ 0.602 (-9.23%) $ 0.6632
NEO

NEO

NEO/USDT

$ 254.855K B: $ 3.978
H: $ 4.6988		$ 4.0934 (-11.55%) $ 4.628
GRT

The Graph

GRT/USDT

$ 252.122K B: $ 0.047576
H: $ 0.059128		$ 0.05001 (-12.46%) $ 0.057131
DOGE

Dogecoin

DOGE/USDC

$ 241.241K B: $ 0.13325
H: $ 0.159599		$ 0.139492 (-10.95%) $ 0.156638
VET

VeChain

VET/USDT

$ 233.617K B: $ 0.012001
H: $ 0.014446		$ 0.01286 (-9.48%) $ 0.014207
ADA

Cardano

ADA/USDC

$ 218.598K B: $ 0.388172
H: $ 0.469002		$ 0.405465 (-11.84%) $ 0.459922
BAT

Basic Attention Token

BAT/USDT

$ 199.980K B: $ 0.162328
H: $ 0.183499		$ 0.16854 (-7.21%) $ 0.181629
XMR

Monero

XMR/BTC

$ 181.070K B: $ 308.23
H: $ 374.55		$ 332.85 (-8.34%) $ 363.12
MANA

Decentraland

MANA/USDT

$ 179.009K B: $ 0.157456
H: $ 0.191162		$ 0.165056 (-12.22%) $ 0.188035
XTZ

Tezos

XTZ/USDT

$ 178.145K B: $ 0.4695
H: $ 0.5468		$ 0.4881 (-9.04%) $ 0.5366
AR

Arweave

AR/USDT

$ 176.782K B: $ 3.53
H: $ 4.3301		$ 3.6949 (-12.65%) $ 4.23
SAND

The Sandbox

SAND/USDT

$ 164.126K B: $ 0.14545
H: $ 0.180213		$ 0.152342 (-13.64%) $ 0.17641
MINA

Mina

MINA/USDT

$ 164.047K B: $ 0.104197
H: $ 0.129493		$ 0.113702 (-9.89%) $ 0.126186
HNT

Helium

HNT/USDT

$ 160.375K B: $ 1.8022
H: $ 2.0854		$ 1.9154 (-7.01%) $ 2.0598
CET

CoinEx token

CET/USDT

$ 146.677K B: $ 0.042626
H: $ 0.045104		$ 0.043013 (-4.09%) $ 0.044847
RAY

Raydium

RAY/USDT

$ 146.466K B: $ 0.960792
H: $ 1.5031		$ 1.0445 (-26.85%) $ 1.4278
EGLD

MultiversX

EGLD/USDT

$ 146.350K B: $ 7.011
H: $ 8.4652		$ 7.3743 (-11.17%) $ 8.3013
THETA

Theta Token

THETA/USDT

$ 146.317K B: $ 0.3313
H: $ 0.408		$ 0.3491 (-12.9%) $ 0.4008
KSM

Kusama

KSM/USDT

$ 144.320K B: $ 8.2072
H: $ 10.08		$ 8.6398 (-13.28%) $ 9.9624
LTC

Litecoin

LTC/BTC

$ 138.088K B: $ 79.04
H: $ 93.47		$ 83.31 (-9.04%) $ 91.59
QNT

Quant

QNT/USDT

$ 133.936K B: $ 69.31
H: $ 78.10		$ 71.73 (-6.86%) $ 77.01
RVN

Ravencoin

RVN/USDT

$ 133.606K B: $ 0.007655
H: $ 0.009119		$ 0.008164 (-8.87%) $ 0.008959
CRO

Cronos

CRO/USDT

$ 132.310K B: $ 0.092385
H: $ 0.108682		$ 0.098218 (-7.81%) $ 0.106536
XRP

Ripple

XRP/BTC

$ 127.623K B: $ 1.8208
H: $ 2.1381		$ 1.9202 (-8.44%) $ 2.0973
1INCH

1inch

1INCH/USDT

$ 124.098K B: $ 0.158165
H: $ 0.185076		$ 0.165043 (-9.09%) $ 0.181554
WAVES

Waves

WAVES/USDT

$ 123.327K B: $ 0.593
H: $ 0.6716		$ 0.5991 (-5.5%) $ 0.634
CHZ

Chiliz

CHZ/USDT

$ 118.174K B: $ 0.026704
H: $ 0.030665		$ 0.027722 (-7.76%) $ 0.030055
JASMY

JasmyCoin

JASMY/USDT

$ 115.228K B: $ 0.006641
H: $ 0.008135		$ 0.006907 (-13.54%) $ 0.007989
LTC

Litecoin

LTC/USDC

$ 112.839K B: $ 80.14
H: $ 92.74		$ 83.00 (-9.26%) $ 91.47
ZEC

Zcash

ZEC/USDC

$ 112.633K B: $ 600.56
H: $ 712.54		$ 627.55 (-9.49%) $ 693.33
DAI

Multi-collateral DAI

DAI/USDT

$ 110.662K B: $ 1.0001
H: $ 1.001		$ 1.0003 (0.01%) $ 1.0002
IOTA

MIOTA

IOTA/USDT

$ 110.092K B: $ 0.104985
H: $ 0.128497		$ 0.111095 (-11.93%) $ 0.126149
SOL

Solana

SOL/BTC

$ 108.537K B: $ 120.72
H: $ 142.19		$ 126.83 (-9.01%) $ 139.39
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
IOTX

IoTeX

IOTX/USDT

$ 103.303K B: $ 0.0082
H: $ 0.009978		$ 0.008688 (-10.72%) $ 0.009731
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LPT

Livepeer

LPT/USDT

$ 99.659K B: $ 3.8847
H: $ 4.702		$ 4.0931 (-6.6%) $ 4.3824
XEC

eCash

XEC/USDT

$ 99.480K B: $ 0.00001076
H: $ 0.00001256		$ 0.00001113 (-10.05%) $ 0.00001238
AXS

Axie Infinity

AXS/USDT

$ 93.575K B: $ 1.0842
H: $ 1.3468		$ 1.1141 (-15.99%) $ 1.3261
CELR

Celer Network

CELR/USDT

$ 93.430K B: $ 0.004251
H: $ 0.00497		$ 0.004403 (-10.33%) $ 0.00491
RSR

Reserve Rights

RSR/USDT

$ 91.909K B: $ 0.003089
H: $ 0.003786		$ 0.003264 (-10.92%) $ 0.003664
ZIL

Zilliqa

ZIL/USDT

$ 91.876K B: $ 0.005564
H: $ 0.006774		$ 0.005764 (-13.28%) $ 0.006647
YFI

yearn.finance

YFI/USDT

$ 88.036K B: $ 3,880.36
H: $ 4,396.99		$ 4,025.28 (-6.31%) $ 4,296.41
FIRO

Firo

FIRO/USDT

$ 79.294K B: $ 2.1282
H: $ 3.1782		$ 2.2939 (-27.82%) $ 3.1782
ERG

Ergo

ERG/USDT

$ 75.426K B: $ 0.431
H: $ 0.4933		$ 0.4514 (-8.42%) $ 0.4929
BTT

BitTorrent

BTT/USDT

$ 74.960K B: $ 0.00000037
H: $ 0.00000042		$ 0.00000039 (-7.39%) $ 0.00000042
KAVA

Kava

KAVA/USDT

$ 72.594K B: $ 0.109567
H: $ 0.129285		$ 0.114208 (-10.19%) $ 0.127165
BNB

Binance Coin

BNB/BTC

$ 71.325K B: $ 786.39
H: $ 928.42		$ 818.96 (-8.24%) $ 892.49
NMR

Numeraire

NMR/USDT

$ 66.292K B: $ 10.48
H: $ 15.20		$ 11.97 (13.65%) $ 10.53
FTT

FTX Token

FTT/USDT

$ 63.900K B: $ 0.59
H: $ 0.6737		$ 0.6062 (-8.44%) $ 0.6621