CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 83.185M
Nb. Paires
3396
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 27.191M B: $ 87,910.00
H: $ 91,451.00		$ 89,349.00 (-1.74%) $ 90,929.00
ETH

Ethereum

ETH/USDT

$ 13.058M B: $ 2,920.00
H: $ 3,115.30		$ 2,971.87 (-4.02%) $ 3,096.49
DASH

Dash

DASH/USDT

$ 4.783M B: $ 67.27
H: $ 76.21		$ 69.36 (-6.37%) $ 74.08
ZEC

Zcash

ZEC/USDT

$ 4.447M B: $ 342.32
H: $ 369.42		$ 355.75 (1.24%) $ 351.39
SOL

Solana

SOL/USDT

$ 3.688M B: $ 124.71
H: $ 129.65		$ 127.51 (-1.15%) $ 128.99
DOGE

Dogecoin

DOGE/USDT

$ 3.219M B: $ 0.1218
H: $ 0.126689		$ 0.124368 (-1.2%) $ 0.125879
XRP

Ripple

XRP/USDT

$ 2.522M B: $ 1.8699
H: $ 1.9402		$ 1.9012 (-1.47%) $ 1.9295
XMR

Monero

XMR/USDT

$ 2.108M B: $ 483.00
H: $ 594.24		$ 487.97 (-17.59%) $ 592.14
BCH

Bitcoin Cash

BCH/USDT

$ 1.894M B: $ 564.64
H: $ 597.52		$ 595.20 (3.29%) $ 576.25
LTC

Litecoin

LTC/USDT

$ 1.814M B: $ 65.93
H: $ 69.98		$ 68.22 (-1.73%) $ 69.42
BNB

Binance Coin

BNB/USDT

$ 1.519M B: $ 866.71
H: $ 915.93		$ 873.83 (-4.28%) $ 912.94
ADA

Cardano

ADA/USDT

$ 1.144M B: $ 0.3467
H: $ 0.3638		$ 0.3583 (-0.25%) $ 0.3592
BTC

Bitcoin

BTC/USDC

$ 983.781K B: $ 88,052.80
H: $ 91,460.50		$ 89,358.35 (-1.76%) $ 90,961.63
ICP

Internet Computer

ICP/USDT

$ 765.414K B: $ 3.6054
H: $ 3.8579		$ 3.6668 (-1.65%) $ 3.7283
TRX

Tron

TRX/USDT

$ 679.993K B: $ 0.2962
H: $ 0.3061		$ 0.2965 (-3.07%) $ 0.3059
DOT

Polkadot

DOT/USDT

$ 662.405K B: $ 1.8833
H: $ 1.9944		$ 1.9375 (-2.55%) $ 1.9883
NEAR

NEAR Protocol

NEAR/USDT

$ 604.265K B: $ 1.4907
H: $ 1.5626		$ 1.5261 (-0.99%) $ 1.5413
DOGE

Dogecoin

DOGE/USDC

$ 547.960K B: $ 0.122277
H: $ 0.127238		$ 0.124347 (-1.25%) $ 0.125923
USDC

USD Coin

USDC/USDT

$ 534.381K B: $ 1.0006
H: $ 1.0011		$ 1.0009 (0.02%) $ 1.0007
CAKE

PancakeSwap

CAKE/USDT

$ 526.781K B: $ 1.8708
H: $ 1.9747		$ 1.8929 (-4.04%) $ 1.9726
UNI

Uniswap

UNI/USDT

$ 522.433K B: $ 4.7003
H: $ 4.962		$ 4.8822 (-0.39%) $ 4.9013
LINK

ChainLink

LINK/USDT

$ 502.141K B: $ 12.04
H: $ 12.60		$ 12.32 (-1.7%) $ 12.54
ETH

Ethereum

ETH/USDC

$ 448.582K B: $ 2,924.06
H: $ 3,116.25		$ 2,971.93 (-4.01%) $ 3,096.00
ZEN

Horizen

ZEN/USDT

$ 404.563K B: $ 9.4797
H: $ 10.53		$ 10.06 (-1.83%) $ 10.24
AVAX

Avalanche

AVAX/USDT

$ 396.392K B: $ 11.98
H: $ 12.64		$ 12.23 (-2.18%) $ 12.50
DOGE

Dogecoin

DOGE/BTC

$ 389.161K B: $ 0.120191
H: $ 0.129806		$ 0.124633 (-1.03%) $ 0.125928
AAVE

Aave

AAVE/USDT

$ 369.122K B: $ 152.00
H: $ 160.32		$ 157.04 (-1.49%) $ 159.42
HBAR

Hedera Hashgraph

HBAR/USDT

$ 367.107K B: $ 0.103975
H: $ 0.111391		$ 0.109459 (2.12%) $ 0.107191
ETH

Ethereum

ETH/BTC

$ 314.125K B: $ 2,893.12
H: $ 3,122.09		$ 2,972.00 (-4%) $ 3,095.73
BCH

Bitcoin Cash

BCH/BTC

$ 248.715K B: $ 547.45
H: $ 609.91		$ 595.02 (3.3%) $ 575.99
ETC

Ethereum Classic

ETC/USDT

$ 239.411K B: $ 11.35
H: $ 11.89		$ 11.72 (-0.57%) $ 11.78
CET

CoinEx token

CET/USDT

$ 225.330K B: $ 0.027048
H: $ 0.032618		$ 0.029249 (-10.33%) $ 0.032618
XMR

Monero

XMR/BTC

$ 201.965K B: $ 476.18
H: $ 595.35		$ 487.52 (-16.94%) $ 586.91
SHIB

SHIBA INU

SHIB/USDT

$ 201.747K B: $ 0.00000764
H: $ 0.000008		$ 0.0000079 (0.47%) $ 0.00000787
VET

VeChain

VET/USDT

$ 197.462K B: $ 0.00997
H: $ 0.010622		$ 0.010412 (-0.89%) $ 0.010506
XLM

Stellar

XLM/USDT

$ 185.039K B: $ 0.2053
H: $ 0.2152		$ 0.2122 (0.24%) $ 0.2117
ZEC

Zcash

ZEC/BTC

$ 175.704K B: $ 336.39
H: $ 369.74		$ 352.50 (0.36%) $ 351.25
ALGO

Algorand

ALGO/USDT

$ 141.273K B: $ 0.113632
H: $ 0.118802		$ 0.117847 (0.87%) $ 0.116836
SAND

The Sandbox

SAND/USDT

$ 138.687K B: $ 0.135822
H: $ 0.154077		$ 0.146742 (2.5%) $ 0.143156
LTC

Litecoin

LTC/BTC

$ 125.095K B: $ 65.20
H: $ 70.99		$ 68.22 (-1.67%) $ 69.38
STX

Stacks

STX/USDT

$ 117.208K B: $ 0.299
H: $ 0.3202		$ 0.3095 (-1.18%) $ 0.3132
FLOW

Flow

FLOW/USDT

$ 116.545K B: $ 0.071442
H: $ 0.081999		$ 0.073079 (-3.66%) $ 0.075852
ADA

Cardano

ADA/BTC

$ 111.677K B: $ 0.343139
H: $ 0.370194		$ 0.357843 (-0.32%) $ 0.359006
XRP

Ripple

XRP/BTC

$ 111.470K B: $ 1.8498
H: $ 1.9764		$ 1.9044 (-1.49%) $ 1.9332
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 93.534K B: $ 2.2829
H: $ 2.4542		$ 2.381 (-0.97%) $ 2.4044
XTZ

Tezos

XTZ/USDT

$ 79.842K B: $ 0.5508
H: $ 0.6189		$ 0.5944 (3.9%) $ 0.5721
QNT

Quant

QNT/USDT

$ 77.082K B: $ 76.33
H: $ 82.16		$ 78.28 (-2.5%) $ 80.29
CRO

Cronos

CRO/USDT

$ 75.465K B: $ 0.089631
H: $ 0.096503		$ 0.091101 (-0.53%) $ 0.091582
RAY

Raydium

RAY/USDT

$ 74.595K B: $ 0.908209
H: $ 1.0814		$ 0.984262 (-0.82%) $ 0.992414
LDO

Lido DAO Token

LDO/USDT

$ 70.455K B: $ 0.5159
H: $ 0.5439		$ 0.5323 (-1.02%) $ 0.5378
FET

Fetch.ai

FET/USDT

$ 67.321K B: $ 0.229598
H: $ 0.242205		$ 0.238525 (-0.09%) $ 0.23875
AXS

Axie Infinity

AXS/USDT

$ 62.814K B: $ 1.8984
H: $ 2.4998		$ 2.4281 (19.4%) $ 2.0335
BNB

Binance Coin

BNB/BTC

$ 61.733K B: $ 861.52
H: $ 927.94		$ 875.69 (-4%) $ 912.15
GRT

The Graph

GRT/USDT

$ 58.440K B: $ 0.035442
H: $ 0.037488		$ 0.037013 (-0.43%) $ 0.037173
DYDX

dYdX

DYDX/USDT

$ 57.896K B: $ 0.1638
H: $ 0.1773		$ 0.1738 (1.16%) $ 0.1718
XEM

NEM

XEM/USDT

$ 57.558K B: $ 0.000778
H: $ 0.001285		$ 0.000824 (2.58%) $ 0.000803
BSV

Bitcoin SV

BSV/USDT

$ 56.078K B: $ 18.10
H: $ 19.20		$ 18.39 (-0.59%) $ 18.50
MINA

Mina

MINA/USDT

$ 55.727K B: $ 0.078435
H: $ 0.085546		$ 0.081539 (-1.38%) $ 0.082677
SLP

Small Love Potion

SLP/USDT

$ 55.099K B: $ 0.000862
H: $ 0.000962		$ 0.000903 (2.73%) $ 0.000879
OKB

OKB

OKB/USDT

$ 54.745K B: $ 101.99
H: $ 107.35		$ 104.31 (-1.76%) $ 106.18
KAVA

Kava

KAVA/USDT

$ 54.532K B: $ 0.076696
H: $ 0.082699		$ 0.080849 (-1.71%) $ 0.082259
CRV

Curve DAO Token

CRV/USDT

$ 49.831K B: $ 0.3629
H: $ 0.3831		$ 0.373 (-2.13%) $ 0.3811
TRX

Tron

TRX/BTC

$ 49.640K B: $ 0.287896
H: $ 0.309552		$ 0.296183 (-3.2%) $ 0.305967
ADA

Cardano

ADA/USDC

$ 49.200K B: $ 0.347608
H: $ 0.363399		$ 0.358122 (-0.29%) $ 0.359151
INJ

Injective Protocol

INJ/USDT

$ 48.268K B: $ 4.4584
H: $ 4.7254		$ 4.6171 (-1.24%) $ 4.6749
IOTA

MIOTA

IOTA/USDT

$ 47.477K B: $ 0.0815
H: $ 0.090468		$ 0.087511 (4.74%) $ 0.08355
BAN

Banano

BAN/USDT

$ 44.173K B: $ 0.076183
H: $ 0.089289		$ 0.079908 (-1.12%) $ 0.080817
MANA

Decentraland

MANA/USDT

$ 42.714K B: $ 0.149799
H: $ 0.166371		$ 0.154463 (-1.12%) $ 0.156211
GALA

Gala

GALA/USDT

$ 42.005K B: $ 0.006236
H: $ 0.006807		$ 0.006386 (-2.55%) $ 0.006553
ROSE

Oasis Network

ROSE/USDT

$ 41.650K B: $ 0.015664
H: $ 0.019395		$ 0.01812 (8.48%) $ 0.016704
FTT

FTX Token

FTT/USDT

$ 40.549K B: $ 0.479
H: $ 0.5128		$ 0.4912 (-0.65%) $ 0.4944
BCH

Bitcoin Cash

BCH/USDC

$ 40.487K B: $ 563.02
H: $ 598.17		$ 595.29 (2.97%) $ 578.10
LUNA

Terra

LUNA/USDT

$ 40.440K B: $ 0.077465
H: $ 0.080775		$ 0.079949 (0.26%) $ 0.079739
IOTX

IoTeX

IOTX/USDT

$ 38.129K B: $ 0.007442
H: $ 0.007728		$ 0.007591 (-1.29%) $ 0.00769
AR

Arweave

AR/USDT

$ 37.128K B: $ 3.4964
H: $ 3.803		$ 3.6704 (-0.71%) $ 3.6967
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RVN

Ravencoin

RVN/USDT

$ 36.619K B: $ 0.006579
H: $ 0.006977		$ 0.006925 (0.74%) $ 0.006874
MASK

Mask Network

MASK/USDT

$ 36.559K B: $ 0.5914
H: $ 0.659		$ 0.6103 (-0.44%) $ 0.613
CFX

Conflux Network

CFX/USDT

$ 36.389K B: $ 0.06887
H: $ 0.073062		$ 0.070889 (-1.79%) $ 0.072183
JASMY

JasmyCoin

JASMY/USDT

$ 35.952K B: $ 0.006939
H: $ 0.007339		$ 0.007179 (-1.67%) $ 0.007301
DGB

DigiByte

DGB/USDT

$ 35.819K B: $ 0.006053
H: $ 0.006295		$ 0.006124 (-2.67%) $ 0.006292
UMA

UMA

UMA/USDT

$ 35.208K B: $ 0.6917
H: $ 0.7205		$ 0.7113 (-1.1%) $ 0.7192
SOL

Solana

SOL/USDC

$ 34.336K B: $ 124.46
H: $ 129.70		$ 127.48 (-1.17%) $ 128.99
WAVES

Waves

WAVES/USDT

$ 33.744K B: $ 0.6472
H: $ 0.7019		$ 0.6545 (-2.11%) $ 0.6686
KSM

Kusama

KSM/USDT

$ 33.404K B: $ 6.591
H: $ 6.835		$ 6.7515 (-0.04%) $ 6.7544
BTT

BitTorrent

BTT/USDT

$ 33.183K B: $ 0.00000039
H: $ 0.0000004		$ 0.0000004 (0.4%) $ 0.0000004
EGLD

MultiversX

EGLD/USDT

$ 32.030K B: $ 5.801
H: $ 6.1553		$ 5.995 (-0.44%) $ 6.0214
YGG

Yield Guild Games

YGG/USDT

$ 31.282K B: $ 0.059686
H: $ 0.065301		$ 0.062646 (-0.84%) $ 0.063177
SXP

Swipe

SXP/USDT

$ 31.262K B: $ 0.06173
H: $ 0.069387		$ 0.062717 (-4.33%) $ 0.065554
ANKR

Ankr Network

ANKR/USDT

$ 31.225K B: $ 0.006136
H: $ 0.006383		$ 0.006282 (-0.98%) $ 0.006344
RLC

iExecRLC

RLC/USDT

$ 30.220K B: $ 0.5862
H: $ 0.6262		$ 0.6089 (-2.01%) $ 0.6214
SUSHI

SushiSwap

SUSHI/USDT

$ 30.185K B: $ 0.2968
H: $ 0.3214		$ 0.3087 (0.06%) $ 0.3085
CHZ

Chiliz

CHZ/USDT

$ 29.785K B: $ 0.051094
H: $ 0.055289		$ 0.051951 (-4.03%) $ 0.054132
ILV

Illuvium

ILV/USDT

$ 28.821K B: $ 5.5719
H: $ 6.1206		$ 5.7535 (-0.15%) $ 5.7619
YFI

yearn.finance

YFI/USDT

$ 27.255K B: $ 3,282.68
H: $ 3,427.35		$ 3,377.65 (0.07%) $ 3,375.31
SKL

SKALE Network

SKL/USDT

$ 27.044K B: $ 0.009459
H: $ 0.010149		$ 0.009703 (-0.44%) $ 0.009746