CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 80.283M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 20.424M B: $ 90,120.00
H: $ 92,632.00		$ 91,981.00 (1.48%) $ 90,639.00
DASH

Dash

DASH/USDT

$ 9.998M B: $ 37.41
H: $ 68.04		$ 60.70 (60.84%) $ 37.74
SOL

Solana

SOL/USDT

$ 7.187M B: $ 137.92
H: $ 144.21		$ 142.14 (1.46%) $ 140.10
ETH

Ethereum

ETH/USDT

$ 6.826M B: $ 3,068.00
H: $ 3,160.00		$ 3,140.00 (0.98%) $ 3,109.64
XMR

Monero

XMR/USDT

$ 5.597M B: $ 556.00
H: $ 687.77		$ 670.20 (18.17%) $ 567.14
ZEC

Zcash

ZEC/USDT

$ 5.194M B: $ 393.00
H: $ 414.50		$ 410.15 (2.98%) $ 398.28
DOGE

Dogecoin

DOGE/USDT

$ 3.941M B: $ 0.135095
H: $ 0.140777		$ 0.139879 (2.37%) $ 0.136636
XRP

Ripple

XRP/USDT

$ 2.193M B: $ 2.0402
H: $ 2.108		$ 2.0724 (0.83%) $ 2.0554
LTC

Litecoin

LTC/USDT

$ 2.019M B: $ 75.35
H: $ 77.74		$ 76.81 (0.47%) $ 76.45
NEAR

NEAR Protocol

NEAR/USDT

$ 1.804M B: $ 1.6476
H: $ 1.7987		$ 1.793 (7.54%) $ 1.6673
BCH

Bitcoin Cash

BCH/USDT

$ 1.290M B: $ 606.00
H: $ 626.04		$ 611.36 (-1.5%) $ 620.66
ZEN

Horizen

ZEN/USDT

$ 1.039M B: $ 8.6542
H: $ 11.00		$ 10.28 (17.39%) $ 8.7537
ADA

Cardano

ADA/USDT

$ 987.390K B: $ 0.382
H: $ 0.3993		$ 0.3959 (2.86%) $ 0.3849
BTC

Bitcoin

BTC/USDC

$ 862.908K B: $ 90,060.01
H: $ 92,601.75		$ 91,952.32 (1.47%) $ 90,617.53
BNB

Binance Coin

BNB/USDT

$ 795.515K B: $ 891.03
H: $ 914.92		$ 909.43 (1.08%) $ 899.75
ICP

Internet Computer

ICP/USDT

$ 491.598K B: $ 3.0725
H: $ 3.4844		$ 3.4133 (9.82%) $ 3.1082
DOT

Polkadot

DOT/USDT

$ 490.188K B: $ 2.025
H: $ 2.1719		$ 2.1719 (6.21%) $ 2.0449
DOGE

Dogecoin

DOGE/BTC

$ 422.767K B: $ 0.134063
H: $ 0.141727		$ 0.139664 (2.28%) $ 0.136548
USDC

USD Coin

USDC/USDT

$ 373.362K B: $ 1.0004
H: $ 1.0011		$ 1.0007 (-0.03%) $ 1.001
DOGE

Dogecoin

DOGE/USDC

$ 296.476K B: $ 0.135136
H: $ 0.141325		$ 0.139883 (2.55%) $ 0.136406
ETC

Ethereum Classic

ETC/USDT

$ 287.858K B: $ 12.13
H: $ 12.77		$ 12.76 (4.49%) $ 12.22
TRX

Tron

TRX/USDT

$ 278.854K B: $ 0.2974
H: $ 0.3006		$ 0.2991 (0.4%) $ 0.2979
CAKE

PancakeSwap

CAKE/USDT

$ 270.438K B: $ 1.9271
H: $ 2.0475		$ 1.9731 (1.65%) $ 1.941
SHIB

SHIBA INU

SHIB/USDT

$ 249.568K B: $ 0.00000826
H: $ 0.00000869		$ 0.00000865 (3.58%) $ 0.00000835
ALGO

Algorand

ALGO/USDT

$ 239.265K B: $ 0.128148
H: $ 0.134158		$ 0.133888 (3.72%) $ 0.129091
DASH

Dash

DASH/BTC

$ 226.968K B: $ 36.81
H: $ 68.18		$ 60.52 (61.74%) $ 37.42
AVAX

Avalanche

AVAX/USDT

$ 219.314K B: $ 13.41
H: $ 13.99		$ 13.90 (2.19%) $ 13.60
LINK

ChainLink

LINK/USDT

$ 206.388K B: $ 12.93
H: $ 13.39		$ 13.38 (1.95%) $ 13.12
XMR

Monero

XMR/BTC

$ 198.924K B: $ 550.53
H: $ 686.63		$ 666.88 (17.58%) $ 567.17
HBAR

Hedera Hashgraph

HBAR/USDT

$ 177.737K B: $ 0.113621
H: $ 0.118293		$ 0.117312 (2.31%) $ 0.114659
BCH

Bitcoin Cash

BCH/BTC

$ 175.501K B: $ 589.05
H: $ 638.01		$ 611.03 (-1.51%) $ 620.38
ZEC

Zcash

ZEC/BTC

$ 171.212K B: $ 387.73
H: $ 418.69		$ 410.00 (2.97%) $ 398.16
ARRR

Pirate Chain

ARRR/USDT

$ 169.658K B: $ 0.2942
H: $ 0.5825		$ 0.4908 (63.38%) $ 0.3004
FET

Fetch.ai

FET/USDT

$ 148.531K B: $ 0.279542
H: $ 0.294858		$ 0.285984 (0.65%) $ 0.284146
XMR

Monero

XMR/USDC

$ 115.783K B: $ 557.22
H: $ 686.83		$ 670.16 (17.98%) $ 568.05
LTC

Litecoin

LTC/BTC

$ 114.623K B: $ 73.46
H: $ 78.60		$ 76.74 (0.34%) $ 76.48
LDO

Lido DAO Token

LDO/USDT

$ 108.355K B: $ 0.6047
H: $ 0.6311		$ 0.6264 (1.95%) $ 0.6144
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
UNI

Uniswap

UNI/USDT

$ 104.969K B: $ 5.2914
H: $ 5.5136		$ 5.5073 (2.73%) $ 5.3612
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/USDC

$ 102.778K B: $ 3,069.33
H: $ 3,160.27		$ 3,140.60 (1.08%) $ 3,106.99
GALA

Gala

GALA/USDT

$ 94.405K B: $ 0.006792
H: $ 0.007291		$ 0.007246 (5.38%) $ 0.006876
AAVE

Aave

AAVE/USDT

$ 92.290K B: $ 161.12
H: $ 171.92		$ 171.13 (4.55%) $ 163.68
ATOM

Cosmos

ATOM/USDT

$ 90.760K B: $ 2.4787
H: $ 2.5971		$ 2.5752 (0.41%) $ 2.5646
ETH

Ethereum

ETH/BTC

$ 87.162K B: $ 3,054.90
H: $ 3,179.67		$ 3,140.80 (1%) $ 3,109.60
XTZ

Tezos

XTZ/USDT

$ 84.400K B: $ 0.5431
H: $ 0.5831		$ 0.5772 (3.26%) $ 0.559
SOL

Solana

SOL/USDC

$ 80.851K B: $ 137.86
H: $ 144.16		$ 142.07 (1.51%) $ 139.95
LTC

Litecoin

LTC/USDC

$ 75.020K B: $ 75.29
H: $ 77.72		$ 76.80 (0.57%) $ 76.37
BTT

BitTorrent

BTT/USDT

$ 58.895K B: $ 0.00000041
H: $ 0.00000042		$ 0.00000042 (1.64%) $ 0.00000041
QNT

Quant

QNT/USDT

$ 58.765K B: $ 72.14
H: $ 76.08		$ 74.52 (2.45%) $ 72.74
AXS

Axie Infinity

AXS/USDT

$ 57.735K B: $ 0.8985
H: $ 1.1269		$ 1.0565 (15.78%) $ 0.9125
GRT

The Graph

GRT/USDT

$ 57.607K B: $ 0.040343
H: $ 0.04307		$ 0.042618 (2.61%) $ 0.041534
IOTA

MIOTA

IOTA/USDT

$ 57.485K B: $ 0.094042
H: $ 0.098537		$ 0.098097 (2%) $ 0.096169
AR

Arweave

AR/USDT

$ 57.143K B: $ 3.586
H: $ 4.0059		$ 3.9389 (7.21%) $ 3.674
RSR

Reserve Rights

RSR/USDT

$ 54.069K B: $ 0.002593
H: $ 0.00278		$ 0.00273 (4.24%) $ 0.002619
CET

CoinEx token

CET/USDT

$ 53.754K B: $ 0.033552
H: $ 0.03395		$ 0.033942 (0.74%) $ 0.033694
RAY

Raydium

RAY/USDT

$ 50.223K B: $ 1.3003
H: $ 1.4402		$ 1.3936 (1.56%) $ 1.3722
KAVA

Kava

KAVA/USDT

$ 49.180K B: $ 0.082426
H: $ 0.086853		$ 0.085092 (2.6%) $ 0.082934
BNB

Binance Coin

BNB/BTC

$ 48.968K B: $ 886.49
H: $ 920.03		$ 909.09 (1.04%) $ 899.77
CRV

Curve DAO Token

CRV/USDT

$ 48.569K B: $ 0.3869
H: $ 0.4153		$ 0.4121 (4.41%) $ 0.3947
XLM

Stellar

XLM/USDT

$ 48.368K B: $ 0.2166
H: $ 0.2263		$ 0.2257 (3.25%) $ 0.2186
MINA

Mina

MINA/USDT

$ 48.314K B: $ 0.080756
H: $ 0.089013		$ 0.087538 (7.04%) $ 0.081784
FTT

FTX Token

FTT/USDT

$ 47.539K B: $ 0.4987
H: $ 0.5596		$ 0.5319 (4.7%) $ 0.508
FLOW

Flow

FLOW/USDT

$ 47.450K B: $ 0.080087
H: $ 0.089423		$ 0.085917 (1.01%) $ 0.085054
LUNA

Terra

LUNA/USDT

$ 45.615K B: $ 0.086498
H: $ 0.089177		$ 0.088797 (1.57%) $ 0.087424
JASMY

JasmyCoin

JASMY/USDT

$ 44.795K B: $ 0.008541
H: $ 0.008977		$ 0.008699 (0.47%) $ 0.008658
SAND

The Sandbox

SAND/USDT

$ 43.957K B: $ 0.111872
H: $ 0.120474		$ 0.119641 (5.91%) $ 0.11296
SLP

Small Love Potion

SLP/USDT

$ 43.243K B: $ 0.000804
H: $ 0.000863		$ 0.000846 (4.01%) $ 0.000813
ERG

Ergo

ERG/USDT

$ 42.382K B: $ 0.4266
H: $ 0.4507		$ 0.4439 (2.64%) $ 0.4325
RVN

Ravencoin

RVN/USDT

$ 42.363K B: $ 0.007371
H: $ 0.007899		$ 0.00756 (1.27%) $ 0.007465
IOTX

IoTeX

IOTX/USDT

$ 42.244K B: $ 0.008352
H: $ 0.00865		$ 0.008538 (1.49%) $ 0.008413
STX

Stacks

STX/USDT

$ 41.547K B: $ 0.3669
H: $ 0.4037		$ 0.3881 (4.75%) $ 0.3705
BAN

Banano

BAN/USDT

$ 41.204K B: $ 0.081987
H: $ 0.086623		$ 0.082385 (-4.52%) $ 0.086283
CRO

Cronos

CRO/USDT

$ 41.100K B: $ 0.098482
H: $ 0.101209		$ 0.100242 (1.17%) $ 0.099082
DGB

DigiByte

DGB/USDT

$ 39.497K B: $ 0.005527
H: $ 0.006181		$ 0.006071 (5.6%) $ 0.005749
CFX

Conflux Network

CFX/USDT

$ 39.376K B: $ 0.074266
H: $ 0.07768		$ 0.077136 (3.04%) $ 0.074859
VET

VeChain

VET/USDT

$ 39.167K B: $ 0.011205
H: $ 0.011816		$ 0.011805 (4.05%) $ 0.011345
ZIL

Zilliqa

ZIL/USDT

$ 39.067K B: $ 0.005281
H: $ 0.005793		$ 0.005766 (6.48%) $ 0.005415
ARRR

Pirate Chain

ARRR/BTC

$ 38.922K B: $ 0.294945
H: $ 0.583572		$ 0.494076 (62.84%) $ 0.303414
UMA

UMA

UMA/USDT

$ 37.810K B: $ 0.7402
H: $ 0.7694		$ 0.7637 (2.43%) $ 0.7456
KSM

Kusama

KSM/USDT

$ 37.774K B: $ 7.2609
H: $ 7.6293		$ 7.6293 (3.92%) $ 7.3413
BSV

Bitcoin SV

BSV/USDT

$ 37.666K B: $ 19.10
H: $ 19.76		$ 19.71 (2.32%) $ 19.27
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
INJ

Injective Protocol

INJ/USDT

$ 36.179K B: $ 4.9838
H: $ 5.3885		$ 5.3635 (5.77%) $ 5.071
ANKR

Ankr Network

ANKR/USDT

$ 35.629K B: $ 0.0069
H: $ 0.007191		$ 0.007187 (3.84%) $ 0.006921
SXP

Swipe

SXP/USDT

$ 34.904K B: $ 0.06795
H: $ 0.071683		$ 0.069903 (0.15%) $ 0.069797
YGG

Yield Guild Games

YGG/USDT

$ 34.744K B: $ 0.06464
H: $ 0.069799		$ 0.069649 (6.66%) $ 0.0653
WAVES

Waves

WAVES/USDT

$ 33.876K B: $ 0.6678
H: $ 0.6913		$ 0.6851 (1.87%) $ 0.6725
RLC

iExecRLC

RLC/USDT

$ 33.702K B: $ 0.6591
H: $ 0.6968		$ 0.6784 (-1.38%) $ 0.6879
XRP

Ripple

XRP/BTC

$ 33.478K B: $ 2.0195
H: $ 2.118		$ 2.0719 (0.85%) $ 2.0543
MASK

Mask Network

MASK/USDT

$ 33.393K B: $ 0.6301
H: $ 0.676		$ 0.674 (5.15%) $ 0.641
CHZ

Chiliz

CHZ/USDT

$ 31.841K B: $ 0.048348
H: $ 0.054989		$ 0.053157 (7.62%) $ 0.049394
EGLD

MultiversX

EGLD/USDT

$ 31.824K B: $ 5.9215
H: $ 6.1999		$ 6.165 (2.23%) $ 6.0305
XCH

Chia Network

XCH/USDT

$ 31.283K B: $ 5.2154
H: $ 5.4093		$ 5.2853 (-0.82%) $ 5.3288
LRC

Loopring

LRC/USDT

$ 30.221K B: $ 0.050301
H: $ 0.05508		$ 0.05416 (6.91%) $ 0.050659
ILV

Illuvium

ILV/USDT

$ 29.991K B: $ 5.5846
H: $ 6.061		$ 6.02 (6.27%) $ 5.6649
SOL

Solana

SOL/BTC

$ 28.625K B: $ 136.47
H: $ 144.45		$ 142.11 (1.53%) $ 139.98
BCH

Bitcoin Cash

BCH/USDC

$ 28.568K B: $ 605.78
H: $ 626.04		$ 610.88 (-1.39%) $ 619.47