CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 61.564M
Nb. Paires
3426
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 20.145M B: $ 76,532.00
H: $ 79,452.00		$ 77,241.00 (-1.53%) $ 78,445.00
ETH

Ethereum

ETH/USDT

$ 9.837M B: $ 2,266.99
H: $ 2,402.61		$ 2,300.09 (-2.6%) $ 2,361.57
DOGE

Dogecoin

DOGE/USDT

$ 3.606M B: $ 0.096955
H: $ 0.100762		$ 0.098669 (-0.27%) $ 0.098941
ZEC

Zcash

ZEC/USDT

$ 3.560M B: $ 349.19
H: $ 364.73		$ 351.47 (-1.87%) $ 358.15
SOL

Solana

SOL/USDT

$ 3.075M B: $ 83.71
H: $ 88.03		$ 84.62 (-2.39%) $ 86.69
BCH

Bitcoin Cash

BCH/USDT

$ 3.042M B: $ 446.12
H: $ 457.50		$ 450.49 (-0.64%) $ 453.41
XRP

Ripple

XRP/USDT

$ 2.086M B: $ 1.3844
H: $ 1.4459		$ 1.3959 (-2.1%) $ 1.4259
TRX

Tron

TRX/USDT

$ 1.376M B: $ 0.3232
H: $ 0.3264		$ 0.3253 (0.53%) $ 0.3236
ADA

Cardano

ADA/USDT

$ 1.280M B: $ 0.2433
H: $ 0.256		$ 0.2475 (-1.67%) $ 0.2517
LTC

Litecoin

LTC/USDT

$ 1.072M B: $ 54.96
H: $ 56.78		$ 55.50 (-1%) $ 56.06
DASH

Dash

DASH/USDT

$ 936.405K B: $ 34.50
H: $ 37.16		$ 35.44 (-2.58%) $ 36.38
BNB

Binance Coin

BNB/USDT

$ 898.971K B: $ 618.71
H: $ 639.66		$ 626.20 (-1.28%) $ 634.29
XMR

Monero

XMR/USDT

$ 866.715K B: $ 377.00
H: $ 395.00		$ 379.85 (-3.52%) $ 393.71
DOT

Polkadot

DOT/USDT

$ 626.211K B: $ 1.2116
H: $ 1.2742		$ 1.2321 (-2.18%) $ 1.2595
BTC

Bitcoin

BTC/USDC

$ 594.350K B: $ 76,517.72
H: $ 79,378.00		$ 77,219.55 (-1.56%) $ 78,442.61
LDO

Lido DAO Token

LDO/USDT

$ 591.694K B: $ 0.3802
H: $ 0.464		$ 0.4116 (-6.71%) $ 0.4412
AAVE

Aave

AAVE/USDT

$ 452.584K B: $ 95.24
H: $ 100.74		$ 97.12 (0.95%) $ 96.21
USDC

USD Coin

USDC/USDT

$ 424.369K B: $ 0.9995
H: $ 1.00		$ 0.9998 (0.02%) $ 0.9996
LINK

ChainLink

LINK/USDT

$ 375.614K B: $ 9.1618
H: $ 9.5871		$ 9.3013 (-1.62%) $ 9.4543
RAY

Raydium

RAY/USDT

$ 361.104K B: $ 0.495334
H: $ 0.592284		$ 0.561151 (7.83%) $ 0.520418
INJ

Injective Protocol

INJ/USDT

$ 350.745K B: $ 3.5256
H: $ 3.9222		$ 3.616 (-4.1%) $ 3.7704
DOGE

Dogecoin

DOGE/BTC

$ 264.904K B: $ 0.095627
H: $ 0.101977		$ 0.098482 (-0.77%) $ 0.099249
BCH

Bitcoin Cash

BCH/USDC

$ 240.346K B: $ 446.13
H: $ 459.47		$ 450.61 (-0.65%) $ 453.57
XLM

Stellar

XLM/USDT

$ 238.530K B: $ 0.1643
H: $ 0.1734		$ 0.1658 (-2.81%) $ 0.1706
AVAX

Avalanche

AVAX/USDT

$ 198.207K B: $ 9.0911
H: $ 9.5499		$ 9.2363 (-1.97%) $ 9.422
SHIB

SHIBA INU

SHIB/USDT

$ 178.154K B: $ 0.00000603
H: $ 0.00000632		$ 0.00000612 (-1.21%) $ 0.0000062
ETH

Ethereum

ETH/USDC

$ 177.402K B: $ 2,266.01
H: $ 2,403.90		$ 2,299.91 (-2.62%) $ 2,361.90
BCH

Bitcoin Cash

BCH/BTC

$ 152.467K B: $ 438.87
H: $ 469.59		$ 450.88 (-0.59%) $ 453.54
DOGE

Dogecoin

DOGE/USDC

$ 152.123K B: $ 0.096975
H: $ 0.100795		$ 0.098665 (-0.4%) $ 0.09906
HBAR

Hedera Hashgraph

HBAR/USDT

$ 145.895K B: $ 0.089063
H: $ 0.093106		$ 0.089547 (-2.79%) $ 0.092117
ZEC

Zcash

ZEC/BTC

$ 131.579K B: $ 344.64
H: $ 370.35		$ 351.80 (-1.43%) $ 356.89
LTC

Litecoin

LTC/USDC

$ 128.780K B: $ 54.72
H: $ 56.81		$ 55.46 (-1.12%) $ 56.09
CAKE

PancakeSwap

CAKE/USDT

$ 128.558K B: $ 1.4839
H: $ 1.5446		$ 1.505 (-1.51%) $ 1.5281
ETC

Ethereum Classic

ETC/USDT

$ 122.127K B: $ 8.2564
H: $ 8.6264		$ 8.3826 (-1.27%) $ 8.4902
CRV

Curve DAO Token

CRV/USDT

$ 109.360K B: $ 0.2235
H: $ 0.2354		$ 0.231 (1.09%) $ 0.2285
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 92.852K B: $ 0.003256
H: $ 0.003492		$ 0.003276 (-3.13%) $ 0.003382
LPT

Livepeer

LPT/USDT

$ 90.623K B: $ 2.1046
H: $ 2.2113		$ 2.1279 (-1.5%) $ 2.1602
ATOM

Cosmos

ATOM/USDT

$ 89.812K B: $ 1.9449
H: $ 2.0228		$ 1.9791 (-1.44%) $ 2.0081
UNI

Uniswap

UNI/USDT

$ 87.300K B: $ 3.1793
H: $ 3.3588		$ 3.2437 (-0.81%) $ 3.2701
ALGO

Algorand

ALGO/USDT

$ 87.143K B: $ 0.114777
H: $ 0.120994		$ 0.116506 (-2.73%) $ 0.119775
ETH

Ethereum

ETH/BTC

$ 83.563K B: $ 2,266.28
H: $ 2,404.17		$ 2,300.32 (-2.58%) $ 2,361.32
NEAR

NEAR Protocol

NEAR/USDT

$ 75.600K B: $ 1.3423
H: $ 1.411		$ 1.359 (-2.59%) $ 1.3952
MASK

Mask Network

MASK/USDT

$ 74.231K B: $ 0.5122
H: $ 0.5585		$ 0.5187 (-2.81%) $ 0.5337
LTC

Litecoin

LTC/BTC

$ 63.386K B: $ 54.03
H: $ 57.45		$ 55.50 (-1.05%) $ 56.09
SOL

Solana

SOL/USDC

$ 62.897K B: $ 83.68
H: $ 88.00		$ 84.60 (-2.29%) $ 86.59
LRC

Loopring

LRC/USDT

$ 59.914K B: $ 0.016225
H: $ 0.017184		$ 0.0168 (-1.91%) $ 0.017127
ICP

Internet Computer

ICP/USDT

$ 59.477K B: $ 2.3793
H: $ 2.4871		$ 2.4218 (-0.85%) $ 2.4425
XMR

Monero

XMR/BTC

$ 58.865K B: $ 372.12
H: $ 402.99		$ 380.09 (-3.26%) $ 392.90
FET

Fetch.ai

FET/USDT

$ 58.749K B: $ 0.203291
H: $ 0.215859		$ 0.2051 (-3.3%) $ 0.2121
VET

VeChain

VET/USDT

$ 54.069K B: $ 0.007141
H: $ 0.007451		$ 0.007217 (-1.9%) $ 0.007357
CELR

Celer Network

CELR/USDT

$ 53.062K B: $ 0.002639
H: $ 0.002871		$ 0.002754 (-3.03%) $ 0.00284
TRX

Tron

TRX/BTC

$ 50.080K B: $ 0.31186
H: $ 0.339467		$ 0.325563 (0.61%) $ 0.323578
XVS

Venus

XVS/USDT

$ 47.245K B: $ 2.5809
H: $ 2.6924		$ 2.6369 (-0.33%) $ 2.6457
ADA

Cardano

ADA/USDC

$ 46.678K B: $ 0.243378
H: $ 0.2559		$ 0.24745 (-1.65%) $ 0.251599
XMR

Monero

XMR/USDC

$ 44.588K B: $ 373.67
H: $ 395.28		$ 379.40 (-3.43%) $ 392.88
DYDX

dYdX

DYDX/USDT

$ 39.241K B: $ 0.1496
H: $ 0.1617		$ 0.1573 (-0.51%) $ 0.1581
ZEN

Horizen

ZEN/USDT

$ 38.816K B: $ 5.827
H: $ 6.2131		$ 5.9324 (-2.84%) $ 6.1059
LINK

ChainLink

LINK/USDC

$ 38.516K B: $ 9.1604
H: $ 9.586		$ 9.3031 (-1.57%) $ 9.4512
COMP

Compound

COMP/USDT

$ 38.043K B: $ 21.65
H: $ 23.56		$ 23.43 (5.45%) $ 22.22
CRO

Cronos

CRO/USDT

$ 37.323K B: $ 0.069111
H: $ 0.070596		$ 0.069486 (-1.03%) $ 0.070209
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CET

CoinEx token

CET/USDT

$ 35.484K B: $ 0.028677
H: $ 0.029203		$ 0.028807 (-1.18%) $ 0.02915
FTT

FTX Token

FTT/USDT

$ 34.902K B: $ 0.2846
H: $ 0.3098		$ 0.2944 (-1.64%) $ 0.2993
BSV

Bitcoin SV

BSV/USDT

$ 33.821K B: $ 15.51
H: $ 16.12		$ 15.61 (-2.47%) $ 16.01
SUSHI

SushiSwap

SUSHI/USDT

$ 33.820K B: $ 0.2087
H: $ 0.2273		$ 0.2116 (-4.73%) $ 0.2221
RSR

Reserve Rights

RSR/USDT

$ 33.751K B: $ 0.001758
H: $ 0.00197		$ 0.00179 (-6.96%) $ 0.001924
AR

Arweave

AR/USDT

$ 33.190K B: $ 1.8642
H: $ 2.0078		$ 1.9058 (-3.01%) $ 1.965
GRT

The Graph

GRT/USDT

$ 32.941K B: $ 0.024295
H: $ 0.025406		$ 0.024633 (-1.39%) $ 0.024981
CHR

Chromia

CHR/USDT

$ 28.785K B: $ 0.020416
H: $ 0.022066		$ 0.021109 (-2.11%) $ 0.021563
BTT

BitTorrent

BTT/USDT

$ 28.594K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (-0.06%) $ 0.00000032
DGB

DigiByte

DGB/USDT

$ 26.652K B: $ 0.003762
H: $ 0.004192		$ 0.003937 (0.03%) $ 0.003936
CHZ

Chiliz

CHZ/USDT

$ 26.392K B: $ 0.047852
H: $ 0.051363		$ 0.050203 (1.07%) $ 0.049671
ERG

Ergo

ERG/USDT

$ 25.190K B: $ 0.2942
H: $ 0.3141		$ 0.3053 (-1.39%) $ 0.3096
XRP

Ripple

XRP/USDC

$ 24.763K B: $ 1.3842
H: $ 1.4467		$ 1.396 (-2.07%) $ 1.4255
KSM

Kusama

KSM/USDT

$ 24.117K B: $ 4.6742
H: $ 4.9124		$ 4.7452 (-1.37%) $ 4.8109
AUCTION

Bounce Token

AUCTION/USDT

$ 23.766K B: $ 4.731
H: $ 4.8826		$ 4.7849 (-1.44%) $ 4.855
QNT

Quant

QNT/USDT

$ 23.755K B: $ 69.32
H: $ 72.28		$ 69.69 (-1.19%) $ 70.53
IOTX

IoTeX

IOTX/USDT

$ 23.591K B: $ 0.004613
H: $ 0.004924		$ 0.004738 (-0.57%) $ 0.004765
XTZ

Tezos

XTZ/USDT

$ 23.534K B: $ 0.3589
H: $ 0.3792		$ 0.3761 (2.31%) $ 0.3676
UMA

UMA

UMA/USDT

$ 22.845K B: $ 0.4488
H: $ 0.487		$ 0.4555 (-5.01%) $ 0.4795
SKL

SKALE Network

SKL/USDT

$ 22.589K B: $ 0.006915
H: $ 0.007311		$ 0.007026 (-1.99%) $ 0.007169
EGLD

MultiversX

EGLD/USDT

$ 22.361K B: $ 4.1001
H: $ 4.4977		$ 4.2304 (-4.2%) $ 4.416
FLOW

Flow

FLOW/USDT

$ 22.139K B: $ 0.037774
H: $ 0.039822		$ 0.03816 (-2.79%) $ 0.039255
ILV

Illuvium

ILV/USDT

$ 22.039K B: $ 4.7723
H: $ 5.0524		$ 4.8413 (-3.02%) $ 4.9919
RLC

iExecRLC

RLC/USDT

$ 21.956K B: $ 0.4404
H: $ 0.463		$ 0.4434 (-3.38%) $ 0.4589
SOL

Solana

SOL/BTC

$ 21.295K B: $ 83.63
H: $ 88.42		$ 84.62 (-2.51%) $ 86.80
WAVES

Waves

WAVES/USDT

$ 20.867K B: $ 0.4042
H: $ 0.426		$ 0.4117 (-1.62%) $ 0.4185
ZIL

Zilliqa

ZIL/USDT

$ 20.622K B: $ 0.004014
H: $ 0.004234		$ 0.004086 (-1.68%) $ 0.004156
YGG

Yield Guild Games

YGG/USDT

$ 20.481K B: $ 0.040001
H: $ 0.043563		$ 0.040978 (-3.5%) $ 0.042464
1INCH

1inch

1INCH/USDT

$ 20.298K B: $ 0.09322
H: $ 0.098578		$ 0.095176 (-1.17%) $ 0.0963
MANA

Decentraland

MANA/USDT

$ 20.105K B: $ 0.091539
H: $ 0.095923		$ 0.092681 (-1.93%) $ 0.094501
AXS

Axie Infinity

AXS/USDT

$ 20.003K B: $ 1.353
H: $ 1.5035		$ 1.4422 (4.21%) $ 1.3839
SAND

The Sandbox

SAND/USDT

$ 19.730K B: $ 0.076355
H: $ 0.082191		$ 0.077327 (-3.99%) $ 0.08054
JASMY

JasmyCoin

JASMY/USDT

$ 19.444K B: $ 0.005802
H: $ 0.005978		$ 0.005868 (-0.53%) $ 0.005899
HNT

Helium

HNT/USDT

$ 19.443K B: $ 0.9774
H: $ 1.0041		$ 0.9919 (-0.4%) $ 0.9959
IOTA

MIOTA

IOTA/USDT

$ 19.221K B: $ 0.056212
H: $ 0.058962		$ 0.05665 (-1.81%) $ 0.057693