CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 99.012M
Nb. Paires
3396
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 33.688M B: $ 87,295.00
H: $ 90,553.00		$ 90,163.00 (0.7%) $ 89,538.00
ETH

Ethereum

ETH/USDT

$ 19.168M B: $ 2,867.07
H: $ 3,067.78		$ 3,037.29 (1.41%) $ 2,995.16
XRP

Ripple

XRP/USDT

$ 4.787M B: $ 1.8699
H: $ 1.9853		$ 1.9759 (4.53%) $ 1.8902
SOL

Solana

SOL/USDT

$ 4.755M B: $ 124.71
H: $ 132.00		$ 131.11 (3.07%) $ 127.20
DOGE

Dogecoin

DOGE/USDT

$ 4.628M B: $ 0.120376
H: $ 0.128635		$ 0.12801 (3.43%) $ 0.12377
ZEC

Zcash

ZEC/USDT

$ 3.915M B: $ 346.92
H: $ 375.66		$ 368.72 (4.07%) $ 354.31
DASH

Dash

DASH/USDT

$ 3.467M B: $ 66.33
H: $ 72.37		$ 69.32 (-0.9%) $ 69.95
LTC

Litecoin

LTC/USDT

$ 1.910M B: $ 65.93
H: $ 69.42		$ 69.29 (3.28%) $ 67.09
BCH

Bitcoin Cash

BCH/USDT

$ 1.908M B: $ 564.64
H: $ 597.52		$ 592.07 (3.98%) $ 569.39
BNB

Binance Coin

BNB/USDT

$ 1.619M B: $ 864.44
H: $ 896.79		$ 889.22 (-0.57%) $ 894.28
ADA

Cardano

ADA/USDT

$ 1.493M B: $ 0.3467
H: $ 0.37		$ 0.3685 (4.78%) $ 0.3517
XMR

Monero

XMR/USDT

$ 1.411M B: $ 480.01
H: $ 549.95		$ 537.82 (5.79%) $ 508.38
USDC

USD Coin

USDC/USDT

$ 1.015M B: $ 1.0005
H: $ 1.0011		$ 1.0006 (-0.03%) $ 1.0009
DOT

Polkadot

DOT/USDT

$ 968.033K B: $ 1.8754
H: $ 1.9988		$ 1.9898 (3.87%) $ 1.9157
ICP

Internet Computer

ICP/USDT

$ 962.506K B: $ 3.5219
H: $ 3.8278		$ 3.7373 (3.07%) $ 3.6259
BTC

Bitcoin

BTC/USDC

$ 942.155K B: $ 87,323.64
H: $ 90,572.52		$ 90,199.09 (0.75%) $ 89,523.50
TRX

Tron

TRX/USDT

$ 811.735K B: $ 0.2952
H: $ 0.2999		$ 0.2998 (0.64%) $ 0.2979
ZEN

Horizen

ZEN/USDT

$ 704.025K B: $ 9.4797
H: $ 10.45		$ 10.37 (3.04%) $ 10.06
DOGE

Dogecoin

DOGE/USDC

$ 546.249K B: $ 0.120188
H: $ 0.128501		$ 0.127997 (3.42%) $ 0.123761
ETH

Ethereum

ETH/USDC

$ 544.977K B: $ 2,870.08
H: $ 3,070.81		$ 3,037.40 (1.44%) $ 2,994.23
SHIB

SHIBA INU

SHIB/USDT

$ 462.511K B: $ 0.00000764
H: $ 0.00000816		$ 0.00000809 (4.26%) $ 0.00000776
DOGE

Dogecoin

DOGE/BTC

$ 436.664K B: $ 0.11969
H: $ 0.129228		$ 0.127707 (3.06%) $ 0.123912
LINK

ChainLink

LINK/USDT

$ 412.497K B: $ 11.91
H: $ 12.64		$ 12.61 (3.03%) $ 12.24
NEAR

NEAR Protocol

NEAR/USDT

$ 412.114K B: $ 1.4843
H: $ 1.5718		$ 1.5687 (3.16%) $ 1.5207
UNI

Uniswap

UNI/USDT

$ 350.910K B: $ 4.7003
H: $ 5.06		$ 5.0115 (5.07%) $ 4.7697
AVAX

Avalanche

AVAX/USDT

$ 339.922K B: $ 11.89
H: $ 12.66		$ 12.66 (3.72%) $ 12.21
HBAR

Hedera Hashgraph

HBAR/USDT

$ 324.188K B: $ 0.103975
H: $ 0.111471		$ 0.110426 (4.64%) $ 0.105532
CAKE

PancakeSwap

CAKE/USDT

$ 287.339K B: $ 1.8708
H: $ 1.9449		$ 1.9421 (1.63%) $ 1.9109
ETH

Ethereum

ETH/BTC

$ 282.404K B: $ 2,863.52
H: $ 3,071.49		$ 3,037.23 (1.4%) $ 2,995.27
XLM

Stellar

XLM/USDT

$ 238.254K B: $ 0.2053
H: $ 0.2175		$ 0.2162 (3.94%) $ 0.208
ETC

Ethereum Classic

ETC/USDT

$ 231.156K B: $ 11.33
H: $ 11.90		$ 11.83 (2.74%) $ 11.52
BCH

Bitcoin Cash

BCH/BTC

$ 219.958K B: $ 550.82
H: $ 609.05		$ 591.98 (4.05%) $ 568.91
AAVE

Aave

AAVE/USDT

$ 204.828K B: $ 152.00
H: $ 162.85		$ 162.54 (5.2%) $ 154.51
XRP

Ripple

XRP/USDC

$ 189.151K B: $ 1.8635
H: $ 1.9856		$ 1.9755 (4.51%) $ 1.8902
ZEC

Zcash

ZEC/BTC

$ 174.374K B: $ 341.37
H: $ 378.31		$ 368.64 (4.16%) $ 353.92
ATOM

Cosmos

ATOM/USDT

$ 136.554K B: $ 2.2829
H: $ 2.4502		$ 2.4476 (5.39%) $ 2.3224
LTC

Litecoin

LTC/BTC

$ 135.990K B: $ 64.86
H: $ 70.29		$ 69.29 (4.12%) $ 66.55
ALGO

Algorand

ALGO/USDT

$ 127.945K B: $ 0.113632
H: $ 0.122988		$ 0.1205 (4.53%) $ 0.115283
XMR

Monero

XMR/BTC

$ 120.039K B: $ 468.76
H: $ 548.67		$ 537.23 (5.66%) $ 508.44
RAY

Raydium

RAY/USDT

$ 117.275K B: $ 0.908209
H: $ 1.1025		$ 1.071 (12.18%) $ 0.954724
SAND

The Sandbox

SAND/USDT

$ 115.507K B: $ 0.135822
H: $ 0.152244		$ 0.146426 (5.32%) $ 0.139027
VET

VeChain

VET/USDT

$ 109.936K B: $ 0.00997
H: $ 0.010699		$ 0.010617 (5.17%) $ 0.010095
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
QNT

Quant

QNT/USDT

$ 97.030K B: $ 76.33
H: $ 81.11		$ 80.62 (3.5%) $ 77.89
FET

Fetch.ai

FET/USDT

$ 85.341K B: $ 0.229598
H: $ 0.247566		$ 0.245412 (4.66%) $ 0.234493
SOL

Solana

SOL/USDC

$ 81.147K B: $ 124.45
H: $ 132.04		$ 131.12 (3.09%) $ 127.18
LDO

Lido DAO Token

LDO/USDT

$ 76.679K B: $ 0.5056
H: $ 0.5503		$ 0.5383 (2.49%) $ 0.5252
ROSE

Oasis Network

ROSE/USDT

$ 70.998K B: $ 0.015779
H: $ 0.023084		$ 0.022091 (38.74%) $ 0.015923
FLOW

Flow

FLOW/USDT

$ 67.806K B: $ 0.06972
H: $ 0.0753		$ 0.072817 (1.26%) $ 0.071911
CET

CoinEx token

CET/USDT

$ 65.742K B: $ 0.028797
H: $ 0.029535		$ 0.029378 (0.28%) $ 0.029295
BNB

Binance Coin

BNB/BTC

$ 62.567K B: $ 855.49
H: $ 914.59		$ 890.00 (-0.48%) $ 894.26
GALA

Gala

GALA/USDT

$ 60.732K B: $ 0.006193
H: $ 0.006725		$ 0.006647 (4.23%) $ 0.006377
XRP

Ripple

XRP/BTC

$ 55.836K B: $ 1.8369
H: $ 1.9904		$ 1.975 (4.47%) $ 1.8905
XTZ

Tezos

XTZ/USDT

$ 55.609K B: $ 0.5508
H: $ 0.6189		$ 0.5979 (6.1%) $ 0.5635
KAVA

Kava

KAVA/USDT

$ 53.496K B: $ 0.076696
H: $ 0.083735		$ 0.081953 (2%) $ 0.080348
STX

Stacks

STX/USDT

$ 52.856K B: $ 0.299
H: $ 0.3236		$ 0.32 (5.51%) $ 0.3033
AXS

Axie Infinity

AXS/USDT

$ 51.979K B: $ 2.0264
H: $ 2.546		$ 2.3387 (12.31%) $ 2.0823
SLP

Small Love Potion

SLP/USDT

$ 51.548K B: $ 0.000867
H: $ 0.000952		$ 0.000928 (3.79%) $ 0.000894
XMR

Monero

XMR/USDC

$ 51.390K B: $ 480.35
H: $ 546.02		$ 537.86 (5.79%) $ 508.42
CRO

Cronos

CRO/USDT

$ 51.119K B: $ 0.089631
H: $ 0.093493		$ 0.092997 (2.61%) $ 0.090632
SKL

SKALE Network

SKL/USDT

$ 50.663K B: $ 0.009285
H: $ 0.009886		$ 0.009795 (0.9%) $ 0.009708
IOTA

MIOTA

IOTA/USDT

$ 50.007K B: $ 0.0815
H: $ 0.090468		$ 0.089608 (8.01%) $ 0.082959
OKB

OKB

OKB/USDT

$ 48.664K B: $ 102.02
H: $ 105.35		$ 105.08 (1.7%) $ 103.32
XEM

NEM

XEM/USDT

$ 48.290K B: $ 0.000789
H: $ 0.001118		$ 0.000802 (-8.11%) $ 0.000873
BTT

BitTorrent

BTT/USDT

$ 47.956K B: $ 0.00000039
H: $ 0.00000043		$ 0.00000042 (5.25%) $ 0.0000004
MINA

Mina

MINA/USDT

$ 47.760K B: $ 0.078435
H: $ 0.092888		$ 0.09228 (14.39%) $ 0.080671
DYDX

dYdX

DYDX/USDT

$ 46.095K B: $ 0.1638
H: $ 0.1805		$ 0.1785 (5.56%) $ 0.1691
INJ

Injective Protocol

INJ/USDT

$ 43.402K B: $ 4.4584
H: $ 4.8175		$ 4.7399 (4.51%) $ 4.5354
MASK

Mask Network

MASK/USDT

$ 43.181K B: $ 0.5924
H: $ 0.659		$ 0.6248 (3.65%) $ 0.6028
BSV

Bitcoin SV

BSV/USDT

$ 42.825K B: $ 18.09
H: $ 18.63		$ 18.37 (0.6%) $ 18.27
LUNA

Terra

LUNA/USDT

$ 41.838K B: $ 0.077465
H: $ 0.081369		$ 0.081369 (3.04%) $ 0.078966
IOTX

IoTeX

IOTX/USDT

$ 39.888K B: $ 0.007442
H: $ 0.008025		$ 0.008025 (7.29%) $ 0.00748
BCH

Bitcoin Cash

BCH/USDC

$ 39.856K B: $ 562.96
H: $ 598.17		$ 592.21 (4.04%) $ 569.21
BAN

Banano

BAN/USDT

$ 39.623K B: $ 0.074997
H: $ 0.084854		$ 0.075738 (-10.14%) $ 0.084288
RVN

Ravencoin

RVN/USDT

$ 38.718K B: $ 0.006579
H: $ 0.006995		$ 0.006946 (3.83%) $ 0.00669
MANA

Decentraland

MANA/USDT

$ 38.363K B: $ 0.1472
H: $ 0.16433		$ 0.159514 (3.93%) $ 0.153483
JASMY

JasmyCoin

JASMY/USDT

$ 38.010K B: $ 0.006939
H: $ 0.007456		$ 0.007433 (5.19%) $ 0.007066
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
AR

Arweave

AR/USDT

$ 36.800K B: $ 3.4795
H: $ 3.803		$ 3.6835 (1.81%) $ 3.618
DGB

DigiByte

DGB/USDT

$ 36.706K B: $ 0.006053
H: $ 0.00631		$ 0.006304 (1.55%) $ 0.006208
CFX

Conflux Network

CFX/USDT

$ 36.660K B: $ 0.06887
H: $ 0.073251		$ 0.072745 (3.83%) $ 0.070062
UMA

UMA

UMA/USDT

$ 36.093K B: $ 0.6908
H: $ 0.731		$ 0.7271 (4.24%) $ 0.6975
KSM

Kusama

KSM/USDT

$ 34.279K B: $ 6.5903
H: $ 6.9317		$ 6.9008 (3.45%) $ 6.6709
WAVES

Waves

WAVES/USDT

$ 32.864K B: $ 0.6344
H: $ 0.6621		$ 0.6607 (1.23%) $ 0.6527
ANKR

Ankr Network

ANKR/USDT

$ 32.648K B: $ 0.006116
H: $ 0.006563		$ 0.006539 (4.34%) $ 0.006267
CHR

Chromia

CHR/USDT

$ 32.434K B: $ 0.041884
H: $ 0.04531		$ 0.044048 (2.26%) $ 0.043073
YGG

Yield Guild Games

YGG/USDT

$ 32.347K B: $ 0.059686
H: $ 0.065149		$ 0.064855 (6.08%) $ 0.061135
SXP

Swipe

SXP/USDT

$ 31.505K B: $ 0.060939
H: $ 0.064951		$ 0.06327 (-2.53%) $ 0.064911
EGLD

MultiversX

EGLD/USDT

$ 31.348K B: $ 5.801
H: $ 6.0976		$ 6.065 (2.74%) $ 5.9035
LINK

ChainLink

LINK/USDC

$ 31.016K B: $ 11.92
H: $ 12.64		$ 12.61 (3.06%) $ 12.24
RLC

iExecRLC

RLC/USDT

$ 30.998K B: $ 0.5862
H: $ 0.6245		$ 0.6224 (4.45%) $ 0.5959
CHZ

Chiliz

CHZ/USDT

$ 30.687K B: $ 0.050015
H: $ 0.053627		$ 0.051399 (-2.36%) $ 0.052641
ILV

Illuvium

ILV/USDT

$ 30.283K B: $ 5.5719
H: $ 5.9394		$ 5.9133 (4.74%) $ 5.6457
ERG

Ergo

ERG/USDT

$ 29.999K B: $ 0.4281
H: $ 0.445		$ 0.4444 (1.9%) $ 0.4361
FTT

FTX Token

FTT/USDT

$ 29.750K B: $ 0.479
H: $ 0.5033		$ 0.4982 (3.21%) $ 0.4827
LTC

Litecoin

LTC/USDC

$ 29.291K B: $ 66.07
H: $ 69.39		$ 69.24 (3.24%) $ 67.07
CRV

Curve DAO Token

CRV/USDT

$ 28.638K B: $ 0.3601
H: $ 0.3833		$ 0.3771 (2.08%) $ 0.3694