English
Deutsch
Italiano
ไทย
CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
CoinEx
1.026B $
509
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
199.256M $ |
B:
8,585.00 $
H: 8,879.16 $ |
8,746.01 $
(0.08%)
8,739.31 $ |
Bitcoin Cash
BCH/USDT |
64.419M $ |
B:
281.28 $
H: 291.93 $ |
286.28 $
(-0.24%)
286.98 $ |
Ethereum
ETH/USDT |
55.524M $ |
B:
182.55 $
H: 187.49 $ |
185.76 $
(0.16%)
185.47 $ |
Litecoin
LTC/USDT |
51.482M $ |
B:
59.79 $
H: 62.10 $ |
61.02 $
(-1.63%)
62.03 $ |
|
Ethereum
ETH/BTC |
41.912M $ |
B:
180.83 $
H: 190.23 $ |
185.75 $
(0.19%)
185.40 $ |
Bitcoin SV
BSV/USDT |
41.547M $ |
B:
129.16 $
H: 133.80 $ |
131.47 $
(-1.07%)
132.90 $ |
Seele
SEELE/BTC |
36.913M $ |
B:
0.081736 $
H: 0.089673 $ |
0.088158 $
(2.25%)
0.086222 $ |
|
Litecoin
LTC/BTC |
28.986M $ |
B:
59.41 $
H: 63.01 $ |
60.98 $
(-1.64%)
62.00 $ |
Cardano
ADA/USDT |
28.226M $ |
B:
0.042954 $
H: 0.044501 $ |
0.04335 $
(-0.66%)
0.043638 $ |
Ripple
XRP/USDT |
27.179M $ |
B:
0.267507 $
H: 0.275251 $ |
0.2712 $
(-0.75%)
0.27325 $ |
|
Bitcoin SV
BSV/BCH |
22.841M $ |
B:
127.83 $
H: 135.43 $ |
131.58 $
(-1.05%)
132.97 $ |
|
Bitcoin Cash
BCH/BTC |
21.181M $ |
B:
279.73 $
H: 295.98 $ |
286.15 $
(-0.24%)
286.84 $ |
Ontology
ONT/USDT |
17.918M $ |
B:
0.8356 $
H: 0.92 $ |
0.901 $
(7.03%)
0.8418 $ |
EOS
EOS/USDT |
16.571M $ |
B:
3.39 $
H: 3.52 $ |
3.44 $
(-0.89%)
3.48 $ |
|
EOS
EOS/BCH |
16.194M $ |
B:
3.35 $
H: 3.55 $ |
3.45 $
(-0.52%)
3.47 $ |
Ethereum Classic
ETC/USDT |
12.952M $ |
B:
4.80 $
H: 4.94 $ |
4.88 $
(-0.8%)
4.92 $ |
Cosmos
ATOM/USDT |
12.051M $ |
B:
4.01 $
H: 4.29 $ |
4.16 $
(-1.52%)
4.22 $ |
|
Bitcoin
BTC/USDC |
11.613M $ |
B:
8,540.52 $
H: 8,940.25 $ |
8,754.03 $
(0.09%)
8,745.97 $ |
|
Bitcoin SV
BSV/BTC |
11.530M $ |
B:
128.40 $
H: 135.49 $ |
131.48 $
(-1.06%)
132.89 $ |
|
Litecoin
LTC/BCH |
11.426M $ |
B:
59.32 $
H: 63.12 $ |
61.03 $
(-1.63%)
62.05 $ |
|
EOS
EOS/BTC |
10.083M $ |
B:
3.36 $
H: 3.55 $ |
3.44 $
(-0.91%)
3.48 $ |
Paxos Standard Token
PAX/USDT |
9.649M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.11%)
1.00 $ |
|
Litecoin
LTC/USDC |
9.587M $ |
B:
59.61 $
H: 62.85 $ |
61.83 $
(-0.38%)
62.06 $ |
Algorand
ALGO/BCH |
8.865M $ |
B:
0.263272 $
H: 0.28547 $ |
0.273206 $
(-2.04%)
0.278884 $ |
Dash
DASH/USDT |
8.614M $ |
B:
68.85 $
H: 70.74 $ |
69.57 $
(-0.66%)
70.03 $ |
Monero
XMR/USDT |
8.190M $ |
B:
61.58 $
H: 66.25 $ |
62.98 $
(1.42%)
62.10 $ |
|
Ethereum
ETH/USDC |
7.469M $ |
B:
181.92 $
H: 189.67 $ |
186.43 $
(0.44%)
185.61 $ |
|
Seele
SEELE/BCH |
7.240M $ |
B:
0.081807 $
H: 0.090107 $ |
0.08806 $
(2.07%)
0.086275 $ |
|
Ethereum Classic
ETC/BCH |
5.915M $ |
B:
4.74 $
H: 5.03 $ |
4.92 $
(-0.17%)
4.93 $ |
Stellar
XLM/USDT |
5.841M $ |
B:
0.074185 $
H: 0.079381 $ |
0.076677 $
(-1.99%)
0.078236 $ |
Zcash
ZEC/USDT |
5.733M $ |
B:
36.31 $
H: 37.38 $ |
36.47 $
(-0.76%)
36.75 $ |
Dogecoin
DOGE/BTC |
5.629M $ |
B:
0.002594 $
H: 0.002769 $ |
0.002644 $
(-2.35%)
0.002707 $ |
|
Dogecoin
DOGE/USDT |
5.540M $ |
B:
0.00264 $
H: 0.002733 $ |
0.002645 $
(-2.65%)
0.002717 $ |
|
Ontology
ONT/BCH |
5.301M $ |
B:
0.811116 $
H: 0.934176 $ |
0.901699 $
(7.09%)
0.841971 $ |
NEO
NEO/USDT |
5.219M $ |
B:
11.09 $
H: 12.59 $ |
12.00 $
(6.49%)
11.27 $ |
Decred
DCR/BCH |
5.082M $ |
B:
21.47 $
H: 24.01 $ |
21.85 $
(-6.56%)
23.39 $ |
|
Ethereum
ETH/BCH |
4.878M $ |
B:
179.78 $
H: 190.00 $ |
185.84 $
(0.23%)
185.41 $ |
Tezos
XTZ/BCH |
4.796M $ |
B:
1.05 $
H: 1.20 $ |
1.14 $
(-2.81%)
1.18 $ |
Tron
TRX/USDT |
4.677M $ |
B:
0.018978 $
H: 0.019802 $ |
0.019333 $
(1%)
0.019141 $ |
|
EOS
EOS/ETH |
4.647M $ |
B:
3.37 $
H: 3.53 $ |
3.44 $
(-1%)
3.48 $ |
|
Dogecoin
DOGE/BCH |
4.435M $ |
B:
0.002591 $
H: 0.002791 $ |
0.002642 $
(-2.87%)
0.002721 $ |
|
Cosmos
ATOM/BCH |
4.211M $ |
B:
3.94 $
H: 4.35 $ |
4.17 $
(-1.2%)
4.22 $ |
OKB
OKB/USDT |
4.001M $ |
B:
3.06 $
H: 3.23 $ |
3.18 $
(-0.64%)
3.20 $ |
Ultiledger
ULT/BTC |
3.981M $ |
B:
0.028159 $
H: 0.029478 $ |
0.029036 $
(0.12%)
0.029001 $ |
|
Bitcoin
BTC/TUSD |
3.758M $ |
B:
8,577.60 $
H: 8,892.58 $ |
8,814.09 $
(0.79%)
8,744.75 $ |
|
Ripple
XRP/BCH |
3.719M $ |
B:
0.263528 $
H: 0.278545 $ |
0.27087 $
(-0.62%)
0.272559 $ |
|
Bitcoin
BTC/PAX |
3.716M $ |
B:
8,573.55 $
H: 8,880.37 $ |
8,751.13 $
(0.08%)
8,743.90 $ |
Qtum
QTUM/BCH |
3.656M $ |
B:
2.05 $
H: 2.27 $ |
2.19 $
(2.73%)
2.13 $ |
|
Bitcoin Cash
BCH/USDC |
3.638M $ |
B:
279.82 $
H: 294.41 $ |
286.67 $
(-0.18%)
287.19 $ |
Hydro Protocol
HOT/ETH |
3.611M $ |
B:
0.000916 $
H: 0.001119 $ |
0.001022 $
(6.76%)
0.000957 $ |
VeChain
VET/BCH |
3.469M $ |
B:
0.005856 $
H: 0.006819 $ |
0.006373 $
(4.84%)
0.006078 $ |
NEM
XEM/BCH |
3.455M $ |
B:
0.038004 $
H: 0.046706 $ |
0.039741 $
(1.22%)
0.039262 $ |
|
Monero
XMR/BTC |
3.449M $ |
B:
60.28 $
H: 67.75 $ |
63.02 $
(1.53%)
62.07 $ |
|
Monero
XMR/BCH |
3.400M $ |
B:
60.02 $
H: 68.01 $ |
62.93 $
(1.2%)
62.19 $ |
Binance Coin
BNB/USDT |
3.266M $ |
B:
19.97 $
H: 22.77 $ |
22.77 $
(12.62%)
20.22 $ |
|
Bitcoin Cash
BCH/PAX |
3.244M $ |
B:
281.37 $
H: 292.25 $ |
287.82 $
(0.22%)
287.20 $ |
|
Ripple
XRP/BTC |
3.239M $ |
B:
0.264418 $
H: 0.278095 $ |
0.271476 $
(-0.6%)
0.273103 $ |
|
Hydro Protocol
HOT/BTC |
3.159M $ |
B:
0.00092 $
H: 0.00105 $ |
0.001023 $
(6.74%)
0.000959 $ |
|
Ethereum Classic
ETC/BTC |
3.040M $ |
B:
4.76 $
H: 5.01 $ |
4.88 $
(-0.54%)
4.91 $ |
|
Bitcoin Cash
BCH/TUSD |
2.953M $ |
B:
281.28 $
H: 292.49 $ |
288.48 $
(0.56%)
286.88 $ |
|
Ethereum
ETH/TUSD |
2.787M $ |
B:
181.96 $
H: 189.62 $ |
187.75 $
(1.25%)
185.44 $ |
|
Ripple
XRP/USDC |
2.743M $ |
B:
0.266863 $
H: 0.278402 $ |
0.270392 $
(-1%)
0.273121 $ |
|
NEO
NEO/BTC |
2.695M $ |
B:
10.87 $
H: 12.74 $ |
12.00 $
(6.81%)
11.23 $ |
TrueUSD
TUSD/USDT |
2.591M $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(0.21%)
1.00 $ |
USD Coin
USDC/USDT |
2.585M $ |
B:
0.9967 $
H: 1.01 $ |
1.00 $
(-0.06%)
1.00 $ |
|
Ethereum
ETH/PAX |
2.513M $ |
B:
182.71 $
H: 191.58 $ |
187.42 $
(1.08%)
185.42 $ |
|
Algorand
ALGO/USDT |
2.511M $ |
B:
0.2655 $
H: 0.2996 $ |
0.2729 $
(-2.19%)
0.279 $ |
Gemini Dollars
GUSD/USDT |
2.456M $ |
B:
0.9909 $
H: 0.9959 $ |
0.9956 $
(0.01%)
0.9955 $ |
|
Stellar
XLM/BCH |
2.423M $ |
B:
0.07376 $
H: 0.079887 $ |
0.076706 $
(-1.88%)
0.078176 $ |
|
Tron
TRX/BCH |
2.376M $ |
B:
0.018365 $
H: 0.020222 $ |
0.019324 $
(0.64%)
0.019202 $ |
Ravencoin
RVN/BTC |
2.316M $ |
B:
0.027214 $
H: 0.029479 $ |
0.028512 $
(0.38%)
0.028403 $ |
|
NEO
NEO/BCH |
2.300M $ |
B:
10.75 $
H: 12.68 $ |
12.00 $
(6.36%)
11.28 $ |
CoinEx token
CET/BTC |
2.062M $ |
B:
0.025497 $
H: 0.027176 $ |
0.026214 $
(0.63%)
0.02605 $ |
Lambda
LAMB/USDT |
1.908M $ |
B:
0.044559 $
H: 0.047092 $ |
0.044597 $
(-2.84%)
0.045899 $ |
BitTorrent
BTT/USDT |
1.849M $ |
B:
0.000422 $
H: 0.000445 $ |
0.000436 $
(0.63%)
0.000433 $ |
|
Zcash
ZEC/BCH |
1.716M $ |
B:
35.32 $
H: 37.93 $ |
36.45 $
(-0.65%)
36.69 $ |
Hydrogen
HYDRO/ETH |
1.708M $ |
B:
0.000575 $
H: 0.000656 $ |
0.000637 $
(1.04%)
0.000631 $ |
Siacoin
SC/BCH |
1.657M $ |
B:
0.001803 $
H: 0.002081 $ |
0.001921 $
(-2.85%)
0.001977 $ |
|
Hydrogen
HYDRO/BTC |
1.648M $ |
B:
0.000579 $
H: 0.000641 $ |
0.000618 $
(2.1%)
0.000606 $ |
Zcoin
XZC/BCH |
1.595M $ |
B:
4.51 $
H: 4.93 $ |
4.73 $
(-1.35%)
4.79 $ |
Bytom
BTM/USDT |
1.593M $ |
B:
0.110947 $
H: 0.1204 $ |
0.114177 $
(1.66%)
0.112314 $ |
|
Zcash
ZEC/BTC |
1.580M $ |
B:
35.71 $
H: 37.93 $ |
36.62 $
(-0.29%)
36.73 $ |
|
Dash
DASH/BTC |
1.526M $ |
B:
68.13 $
H: 71.69 $ |
69.53 $
(-0.57%)
69.93 $ |
Basic Attention Token
BAT/BCH |
1.513M $ |
B:
0.231375 $
H: 0.247688 $ |
0.240965 $
(0.35%)
0.240116 $ |
ICON
ICX/BTC |
1.507M $ |
B:
0.155989 $
H: 0.167017 $ |
0.164338 $
(2.03%)
0.161065 $ |
|
CoinEx token
CET/USDT |
1.376M $ |
B:
0.026 $
H: 0.0268 $ |
0.026103 $
(0.03%)
0.026095 $ |
HyperCash
HC/BCH |
1.300M $ |
B:
1.81 $
H: 1.96 $ |
1.88 $
(-0.51%)
1.89 $ |
|
Cosmos
ATOM/BTC |
1.290M $ |
B:
3.96 $
H: 4.35 $ |
4.16 $
(-1.88%)
4.24 $ |
|
Tron
TRX/ETH |
1.229M $ |
B:
0.018545 $
H: 0.02039 $ |
0.019323 $
(0.73%)
0.019183 $ |
|
BitTorrent
BTTBCH |
1.150M $ |
B:
0.000418 $
H: 0.000451 $ |
0.000431 $
(-1.32%)
0.000436 $ |
|
CoinEx token
CET/BCH |
1.150M $ |
B:
0.025189 $
H: 0.027319 $ |
0.026266 $
(0.62%)
0.026104 $ |
|
Cardano
ADA/BCH |
1.125M $ |
B:
0.042079 $
H: 0.045129 $ |
0.043317 $
(-1.15%)
0.043819 $ |
|
ICON
ICX/USDT |
1.117M $ |
B:
0.148866 $
H: 0.163506 $ |
0.160912 $
(-0.2%)
0.161242 $ |
|
CoinEx token
CET/ETH |
1.099M $ |
B:
0.025519 $
H: 0.02709 $ |
0.026255 $
(0.1%)
0.026229 $ |
ONG
ONG/BCH |
1.093M $ |
B:
0.138446 $
H: 0.158498 $ |
0.15543 $
(5.81%)
0.146894 $ |
|
Seele
SEELE/USDT |
1.054M $ |
B:
0.084049 $
H: 0.088335 $ |
0.087942 $
(1.54%)
0.086604 $ |
Huobi Token
HT/USDT |
1.023M $ |
B:
3.76 $
H: 3.84 $ |
3.80 $
(-0.24%)
3.81 $ |
ChainLink
LINK/BCH |
999.732K $ |
B:
2.65 $
H: 2.93 $ |
2.80 $
(0.92%)
2.77 $ |
|
Tron
TRX/BTC |
988.184K $ |
B:
0.018578 $
H: 0.02015 $ |
0.019368 $
(1.19%)
0.01914 $ |
Komodo
KMD/BTC |
854.422K $ |
B:
0.709722 $
H: 1.00 $ |
0.912034 $
(24.06%)
0.735151 $ |
|
CoinEx token
CET/USDC |
838.350K $ |
B:
0.025882 $
H: 0.027323 $ |
0.026301 $
(0.37%)
0.026203 $ |
|
ChainLink
LINK/BTC |
830.608K $ |
B:
2.68 $
H: 2.92 $ |
2.79 $
(0.18%)
2.78 $ |
Golem
GNT/BCH |
809.118K $ |
B:
0.043584 $
H: 0.046589 $ |
0.045347 $
(0.51%)
0.045116 $ |
IOTA
IOTA/USDT |
787.009K $ |
B:
0.257372 $
H: 0.263478 $ |
0.258238 $
(0.01%)
0.258204 $ |
Syscoin
SYS/BCH |
783.161K $ |
B:
0.02381 $
H: 0.026761 $ |
0.026243 $
(6%)
0.024758 $ |
|
Komodo
KMD/BCH |
755.574K $ |
B:
0.720006 $
H: 0.97403 $ |
0.84168 $
(12.83%)
0.745979 $ |
|
BitTorrent
BTT/BTC |
743.881K $ |
B:
0.000421 $
H: 0.000453 $ |
0.000436 $
(0.48%)
0.000433 $ |
0x
ZRX/BCH |
695.093K $ |
B:
0.290537 $
H: 0.311542 $ |
0.299074 $
(-2.19%)
0.305783 $ |
|
Seele
SEELE/ETH |
689.452K $ |
B:
0.082255 $
H: 0.089928 $ |
0.088453 $
(3.14%)
0.085761 $ |
|
Ontology
ONT/BTC |
678.926K $ |
B:
0.819782 $
H: 0.932134 $ |
0.902938 $
(7.23%)
0.842033 $ |
Linfinity
LFC/BTC |
662.807K $ |
B:
0.00022 $
H: 0.000253 $ |
0.000248 $
(-0.27%)
0.000249 $ |
|
Stellar
XLM/BTC |
629.231K $ |
B:
0.073745 $
H: 0.080445 $ |
0.076528 $
(-2.38%)
0.078392 $ |
BTU Protocol
BTU/BCH |
604.408K $ |
B:
0.002152 $
H: 0.002321 $ |
0.002262 $
(-0.62%)
0.002276 $ |
|
ICON
ICX/BCH |
573.631K $ |
B:
0.15539 $
H: 0.165872 $ |
0.161327 $
(0.49%)
0.160545 $ |
|
Zcoin
XZC/BTC |
556.541K $ |
B:
4.60 $
H: 4.88 $ |
4.73 $
(-1.48%)
4.80 $ |
|
Qtum
QTUM/BTC |
510.479K $ |
B:
2.07 $
H: 2.28 $ |
2.19 $
(2.66%)
2.14 $ |
|
Basic Attention Token
BAT/USDT |
494.371K $ |
B:
0.236157 $
H: 0.249998 $ |
0.237791 $
(-1.51%)
0.241441 $ |
|
BTU Protocol
BTU/BTC |
487.384K $ |
B:
0.001708 $
H: 0.002116 $ |
0.001837 $
(2.87%)
0.001785 $ |
Grin
GRIN/BCH |
484.104K $ |
B:
1.14 $
H: 1.40 $ |
1.35 $
(15.36%)
1.17 $ |
|
Decred
DCR/BTC |
402.954K $ |
B:
21.43 $
H: 24.09 $ |
21.84 $
(-7.23%)
23.54 $ |
|
Bytom
BTM/BCH |
402.430K $ |
B:
0.107415 $
H: 0.120917 $ |
0.114372 $
(1.74%)
0.112413 $ |
|
HyperCash
HC/BTC |
385.501K $ |
B:
1.82 $
H: 1.95 $ |
1.88 $
(-0.34%)
1.89 $ |
|
Hydro Protocol
HOT/BCH |
355.870K $ |
B:
0.000894 $
H: 0.001063 $ |
0.001005 $
(4.83%)
0.000959 $ |
Zilliqa
ZIL/BCH |
351.445K $ |
B:
0.00553 $
H: 0.007832 $ |
0.006882 $
(18.9%)
0.005788 $ |
OmiseGO
OMG/BCH |
336.422K $ |
B:
0.917628 $
H: 1.00 $ |
0.943599 $
(-0.49%)
0.948274 $ |
|
VeChain
VET/BTC |
329.796K $ |
B:
0.005847 $
H: 0.006801 $ |
0.006338 $
(4.41%)
0.00607 $ |
|
Dash
DASH/BCH |
306.185K $ |
B:
67.62 $
H: 71.86 $ |
69.89 $
(-0.3%)
70.10 $ |
WINGS
WINGS/BTC |
302.291K $ |
B:
0.025068 $
H: 0.027703 $ |
0.026151 $
(0.41%)
0.026043 $ |
|
ChainLink
LINK/ETH |
301.253K $ |
B:
2.68 $
H: 2.91 $ |
2.79 $
(0.31%)
2.78 $ |
|
Golem
GNT/BTC |
291.954K $ |
B:
0.043612 $
H: 0.046793 $ |
0.045129 $
(-0.31%)
0.04527 $ |
|
Basic Attention Token
BAT/BTC |
282.370K $ |
B:
0.232482 $
H: 0.247107 $ |
0.239553 $
(-0.94%)
0.241817 $ |
|
Algorand
ALGO/BTC |
276.721K $ |
B:
0.262959 $
H: 0.286974 $ |
0.273138 $
(-2.88%)
0.281231 $ |
|
Lambda
LAMB/BTC |
275.750K $ |
B:
0.043869 $
H: 0.047859 $ |
0.044692 $
(-2.41%)
0.045794 $ |
|
OmiseGO
OMG/ETH |
270.161K $ |
B:
0.848713 $
H: 1.00 $ |
0.949969 $
(-0.58%)
0.955475 $ |
|
ONG
ONG/BTC |
250.650K $ |
B:
0.125513 $
H: 0.200935 $ |
0.188739 $
(29.09%)
0.146209 $ |
TurtleCoin
TRTL/BCH |
243.363K $ |
B:
0.00002812 $
H: 0.00003354 $ |
0.00003066 $
(-6.93%)
0.00003294 $ |
NANO
NANO/BCH |
234.195K $ |
B:
0.98007 $
H: 1.08 $ |
1.00 $
(-0.61%)
1.01 $ |
Dero
DERO/BTC |
213.706K $ |
B:
0.520079 $
H: 0.556546 $ |
0.533419 $
(-1.81%)
0.543236 $ |
|
Dero
DERO/BCH |
209.411K $ |
B:
0.505508 $
H: 0.555765 $ |
0.541447 $
(0.32%)
0.539715 $ |
Lisk
LSK/BCH |
205.209K $ |
B:
0.72602 $
H: 0.777246 $ |
0.760594 $
(1.15%)
0.751951 $ |
|
IOTA
IOTA/BTC |
202.376K $ |
B:
0.252828 $
H: 0.267174 $ |
0.257832 $
(-0.36%)
0.258771 $ |
|
Zilliqa
ZIL/BTC |
196.896K $ |
B:
0.005582 $
H: 0.006208 $ |
0.005841 $
(-0.19%)
0.005852 $ |
|
Syscoin
SYS/BTC |
188.902K $ |
B:
0.021988 $
H: 0.026282 $ |
0.023546 $
(-4.53%)
0.024662 $ |
|
NEM
XEM/USDT |
186.628K $ |
B:
0.039101 $
H: 0.040288 $ |
0.039599 $
(0.61%)
0.039359 $ |
Egretia
EGT/BTC |
171.660K $ |
B:
0.002967 $
H: 0.003329 $ |
0.003239 $
(2.94%)
0.003146 $ |
|
Ravencoin
RVN/BCH |
169.510K $ |
B:
0.027203 $
H: 0.030498 $ |
0.02882 $
(1.95%)
0.028268 $ |
|
Bytom
BTM/BTC |
161.145K $ |
B:
0.108772 $
H: 0.120668 $ |
0.11431 $
(1.79%)
0.1123 $ |
|
Tezos
XTZ/BTC |
152.638K $ |
B:
1.10 $
H: 1.20 $ |
1.17 $
(-0.65%)
1.18 $ |
|
OmiseGO
OMG/BTC |
152.305K $ |
B:
0.870862 $
H: 0.997751 $ |
0.955327 $
(0.1%)
0.954333 $ |
|
Siacoin
SC/USDT |
143.174K $ |
B:
0.001904 $
H: 0.001988 $ |
0.001932 $
(-1.61%)
0.001963 $ |
CyberMiles
CMT/BTC |
140.386K $ |
B:
0.018372 $
H: 0.019534 $ |
0.018891 $
(-0.38%)
0.018964 $ |
NNB Token
NNB/USDT |
126.284K $ |
B:
0.00173 $
H: 0.002214 $ |
0.002094 $
(-4.39%)
0.00219 $ |
|
NANO
NANO/BTC |
123.639K $ |
B:
0.988133 $
H: 1.06 $ |
1.01 $
(-0.71%)
1.02 $ |
Cortex
CTXC/BTC |
122.910K $ |
B:
0.07074 $
H: 0.078847 $ |
0.07233 $
(-3.54%)
0.074983 $ |
Content Neutrality Network
CNN/BTC |
118.116K $ |
B:
0.00006181 $
H: 0.00006836 $ |
0.00006472 $
(2.86%)
0.00006292 $ |
|
Lisk
LSK/BTC |
115.203K $ |
B:
0.728866 $
H: 0.789624 $ |
0.77236 $
(2.01%)
0.757174 $ |
|
0x
ZRX/BTC |
115.073K $ |
B:
0.290001 $
H: 0.312458 $ |
0.298939 $
(-2.57%)
0.306837 $ |
|
NEM
XEM/BTC |
114.845K $ |
B:
0.038375 $
H: 0.040844 $ |
0.039619 $
(0.52%)
0.039414 $ |
OneLedger
OLT/BTC |
114.601K $ |
B:
0.007041 $
H: 0.009767 $ |
0.008745 $
(7.51%)
0.008135 $ |
|
IOTA
IOTA/BCH |
113.809K $ |
B:
0.249715 $
H: 0.277582 $ |
0.258491 $
(-0.32%)
0.259318 $ |
|
VeChain
VET/ETH |
106.610K $ |
B:
0.005884 $
H: 0.00677 $ |
0.006327 $
(4.48%)
0.006056 $ |
|
Zilliqa
ZIL/ETH |
105.014K $ |
B:
0.005599 $
H: 0.006228 $ |
0.006152 $
(6.01%)
0.005803 $ |
|
Golem
GNT/ETH |
95.192K $ |
B:
0.043467 $
H: 0.046214 $ |
0.044729 $
(-1.79%)
0.045546 $ |
|
Lambda
LAMB/ETH |
90.562K $ |
B:
0.043858 $
H: 0.04754 $ |
0.044629 $
(-3.52%)
0.046258 $ |
|
Grin
GRIN/USDT |
86.708K $ |
B:
1.17 $
H: 1.40 $ |
1.38 $
(16.47%)
1.18 $ |
|
NANO
NANO/USDT |
85.359K $ |
B:
0.9997 $
H: 1.05 $ |
1.01 $
(-0.82%)
1.02 $ |
Stox
STX/USDT |
76.400K $ |
B:
0.189 $
H: 0.2128 $ |
0.2128 $
(7.8%)
0.1974 $ |
|
Basic Attention Token
BAT/ETH |
72.818K $ |
B:
0.232817 $
H: 0.245751 $ |
0.239811 $
(-0.5%)
0.241011 $ |
|
0x
ZRX/ETH |
69.829K $ |
B:
0.273305 $
H: 0.314728 $ |
0.299753 $
(-1.65%)
0.304774 $ |
|
Siacoin
SC/BTC |
65.971K $ |
B:
0.001811 $
H: 0.002014 $ |
0.001929 $
(-1.44%)
0.001958 $ |
|
TurtleCoin
TRTL/BTC |
61.075K $ |
B:
0.00002833 $
H: 0.00003285 $ |
0.00002973 $
(-8.04%)
0.00003233 $ |
|
Bytom
BTM/ETH |
61.010K $ |
B:
0.108453 $
H: 0.123087 $ |
0.11477 $
(2.75%)
0.111701 $ |
|
NNB Token
NNB/BTC |
53.752K $ |
B:
0.001479 $
H: 0.002175 $ |
0.002117 $
(7.54%)
0.001969 $ |
Loom Network
LOOM/BTC |
52.038K $ |
B:
0.021119 $
H: 0.022553 $ |
0.021865 $
(-1.5%)
0.022198 $ |
BitKan
KAN/BTC |
43.625K $ |
B:
0.002702 $
H: 0.002874 $ |
0.002816 $
(1.3%)
0.00278 $ |
TokenClub
TCT/ETH |
41.938K $ |
B:
0.012578 $
H: 0.014189 $ |
0.013564 $
(0.49%)
0.013499 $ |
|
TokenClub
TCT/BTC |
41.316K $ |
B:
0.012337 $
H: 0.01443 $ |
0.013582 $
(0.95%)
0.013453 $ |
|
Grin
GRIN/BTC |
40.258K $ |
B:
1.15 $
H: 1.42 $ |
1.37 $
(16.61%)
1.18 $ |
|
NNB Token
NNB/CET |
35.384K $ |
B:
0.001617 $
H: 0.00246 $ |
0.002292 $
(14.24%)
0.002006 $ |
|
Loom Network
LOOM/ETH |
24.316K $ |
B:
0.014542 $
H: 0.023569 $ |
0.021351 $
(-3.27%)
0.022073 $ |
|
NNB Token
NNB/BCH |
21.346K $ |
B:
0.001615 $
H: 0.002251 $ |
0.002193 $
(-0.63%)
0.002207 $ |
|
Cardano
ADA/BTC |
8.862K $ |
B:
0.042582 $
H: 0.04484 $ |
0.043468 $
(-0.12%)
0.043522 $ |
|
Ultiledger
ULT/ETH |
2.340K $ |
B:
0.028188 $
H: 0.029382 $ |
0.028778 $
(0.45%)
0.02865 $ |