CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 101.225M
Nb. Paires
3395
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 21.263M B: $ 92,000.00
H: $ 95,490.00		$ 93,054.00 (-2.55%) $ 95,487.00
ETH

Ethereum

ETH/USDT

$ 9.639M B: $ 3,179.63
H: $ 3,364.80		$ 3,216.61 (-4.4%) $ 3,364.80
DASH

Dash

DASH/USDT

$ 9.333M B: $ 72.57
H: $ 88.34		$ 78.64 (-6.71%) $ 84.30
SOL

Solana

SOL/USDT

$ 7.374M B: $ 130.13
H: $ 143.12		$ 134.39 (-6.1%) $ 143.12
DOGE

Dogecoin

DOGE/USDT

$ 6.504M B: $ 0.119699
H: $ 0.137965		$ 0.129343 (-6.16%) $ 0.137832
XRP

Ripple

XRP/USDT

$ 6.410M B: $ 1.8476
H: $ 2.0644		$ 2.0103 (-2.58%) $ 2.0635
ZEC

Zcash

ZEC/USDT

$ 5.603M B: $ 342.51
H: $ 391.40		$ 373.69 (-4.4%) $ 390.90
LTC

Litecoin

LTC/USDT

$ 3.552M B: $ 65.61
H: $ 75.44		$ 71.39 (-5.36%) $ 75.43
ADA

Cardano

ADA/USDT

$ 3.220M B: $ 0.3426
H: $ 0.397		$ 0.3699 (-6.5%) $ 0.3956
XMR

Monero

XMR/USDT

$ 2.716M B: $ 536.70
H: $ 650.07		$ 608.07 (2.33%) $ 594.21
BNB

Binance Coin

BNB/USDT

$ 2.550M B: $ 901.28
H: $ 953.15		$ 927.49 (-2.61%) $ 952.33
BCH

Bitcoin Cash

BCH/USDT

$ 1.741M B: $ 566.00
H: $ 601.49		$ 590.21 (-0.65%) $ 594.05
DOT

Polkadot

DOT/USDT

$ 1.615M B: $ 1.85
H: $ 2.198		$ 2.0307 (-7.12%) $ 2.1864
ICP

Internet Computer

ICP/USDT

$ 1.307M B: $ 3.4822
H: $ 4.4291		$ 3.9621 (-3.85%) $ 4.1207
LINK

ChainLink

LINK/USDT

$ 1.028M B: $ 12.40
H: $ 13.86		$ 12.91 (-6.75%) $ 13.84
ZEN

Horizen

ZEN/USDT

$ 1.015M B: $ 10.30
H: $ 12.31		$ 11.17 (-7.58%) $ 12.08
BTC

Bitcoin

BTC/USDC

$ 937.836K B: $ 91,934.00
H: $ 95,557.30		$ 93,033.20 (-2.53%) $ 95,446.54
SHIB

SHIBA INU

SHIB/USDT

$ 876.224K B: $ 0.0000075
H: $ 0.00000843		$ 0.00000802 (-4.87%) $ 0.00000843
AVAX

Avalanche

AVAX/USDT

$ 823.685K B: $ 12.10
H: $ 13.75		$ 12.77 (-6.94%) $ 13.72
TRX

Tron

TRX/USDT

$ 814.984K B: $ 0.3082
H: $ 0.3207		$ 0.3091 (-3.38%) $ 0.3199
NEAR

NEAR Protocol

NEAR/USDT

$ 653.441K B: $ 1.4531
H: $ 1.7384		$ 1.598 (-8.08%) $ 1.7384
UNI

Uniswap

UNI/USDT

$ 560.997K B: $ 4.6162
H: $ 5.3897		$ 5.015 (-6.95%) $ 5.3897
USDC

USD Coin

USDC/USDT

$ 527.004K B: $ 1.00
H: $ 1.0006		$ 1.0004 (0.03%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USDT

$ 509.649K B: $ 0.102296
H: $ 0.117627		$ 0.11149 (-5.22%) $ 0.117627
DOGE

Dogecoin

DOGE/BTC

$ 492.557K B: $ 0.119002
H: $ 0.13784		$ 0.128936 (-6.46%) $ 0.137835
CRV

Curve DAO Token

CRV/USDT

$ 472.056K B: $ 0.361
H: $ 0.4222		$ 0.3939 (-6.68%) $ 0.4221
ETC

Ethereum Classic

ETC/USDT

$ 441.270K B: $ 11.15
H: $ 12.82		$ 12.00 (-6.3%) $ 12.81
XLM

Stellar

XLM/USDT

$ 360.364K B: $ 0.2029
H: $ 0.2274		$ 0.2189 (-3.74%) $ 0.2274
CAKE

PancakeSwap

CAKE/USDT

$ 329.411K B: $ 1.9681
H: $ 2.1158		$ 2.0254 (-3.98%) $ 2.1093
DOGE

Dogecoin

DOGE/USDC

$ 321.431K B: $ 0.120544
H: $ 0.137953		$ 0.129317 (-6.1%) $ 0.137719
AAVE

Aave

AAVE/USDT

$ 318.038K B: $ 157.54
H: $ 176.65		$ 164.40 (-6.93%) $ 176.65
BCH

Bitcoin Cash

BCH/BTC

$ 316.193K B: $ 564.70
H: $ 619.61		$ 589.87 (-0.67%) $ 593.83
QNT

Quant

QNT/USDT

$ 269.543K B: $ 76.56
H: $ 88.38		$ 85.41 (3.67%) $ 82.39
ETH

Ethereum

ETH/USDC

$ 261.470K B: $ 3,182.44
H: $ 3,363.50		$ 3,216.73 (-4.32%) $ 3,361.82
ETH

Ethereum

ETH/BTC

$ 251.233K B: $ 3,171.25
H: $ 3,362.70		$ 3,216.60 (-4.34%) $ 3,362.59
LDO

Lido DAO Token

LDO/USDT

$ 240.752K B: $ 0.5145
H: $ 0.6135		$ 0.5547 (-9.58%) $ 0.6135
ZEC

Zcash

ZEC/BTC

$ 219.390K B: $ 336.22
H: $ 391.71		$ 373.82 (-4.46%) $ 391.28
XTZ

Tezos

XTZ/USDT

$ 185.179K B: $ 0.5415
H: $ 0.6193		$ 0.6074 (-0.26%) $ 0.609
FET

Fetch.ai

FET/USDT

$ 180.427K B: $ 0.216001
H: $ 0.275926		$ 0.24921 (-9.68%) $ 0.275926
SHIB

SHIBA INU

SHIB/USDC

$ 168.075K B: $ 0.00000752
H: $ 0.00000844		$ 0.000008 (-5.19%) $ 0.00000844
ALGO

Algorand

ALGO/USDT

$ 161.126K B: $ 0.112773
H: $ 0.128724		$ 0.121306 (-5.75%) $ 0.128709
SOL

Solana

SOL/USDC

$ 150.509K B: $ 130.32
H: $ 143.11		$ 134.29 (-6.11%) $ 143.03
RAY

Raydium

RAY/USDT

$ 142.740K B: $ 0.954529
H: $ 1.2862		$ 1.0864 (-15.52%) $ 1.286
LTC

Litecoin

LTC/BTC

$ 131.698K B: $ 65.64
H: $ 75.49		$ 71.37 (-5.39%) $ 75.43
SAND

The Sandbox

SAND/USDT

$ 114.962K B: $ 0.131201
H: $ 0.149652		$ 0.135891 (-7.49%) $ 0.146893
VET

VeChain

VET/USDT

$ 110.296K B: $ 0.010154
H: $ 0.011813		$ 0.010891 (-7.58%) $ 0.011784
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
IOTA

MIOTA

IOTA/USDT

$ 106.549K B: $ 0.080394
H: $ 0.094066		$ 0.086111 (-7.39%) $ 0.092985
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
CRO

Cronos

CRO/USDT

$ 104.079K B: $ 0.092861
H: $ 0.102055		$ 0.095325 (-6.59%) $ 0.102055
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GRT

The Graph

GRT/USDT

$ 97.457K B: $ 0.034387
H: $ 0.042944		$ 0.038647 (-9.74%) $ 0.042819
SUSHI

SushiSwap

SUSHI/USDT

$ 95.862K B: $ 0.2951
H: $ 0.3527		$ 0.3124 (-11.07%) $ 0.3513
ADA

Cardano

ADA/USDC

$ 94.324K B: $ 0.3436
H: $ 0.396838		$ 0.369548 (-6.43%) $ 0.394939
XRP

Ripple

XRP/USDC

$ 90.679K B: $ 1.8654
H: $ 2.0633		$ 2.008 (-2.57%) $ 2.061
CET

CoinEx token

CET/USDT

$ 90.141K B: $ 0.033
H: $ 0.034162		$ 0.033004 (-3.31%) $ 0.034135
GALA

Gala

GALA/USDT

$ 89.720K B: $ 0.006375
H: $ 0.007628		$ 0.006745 (-11.41%) $ 0.007614
AR

Arweave

AR/USDT

$ 81.703K B: $ 3.486
H: $ 4.2173		$ 3.8581 (-7.49%) $ 4.1706
ATOM

Cosmos

ATOM/USDT

$ 80.676K B: $ 2.2077
H: $ 2.5346		$ 2.4419 (-3.51%) $ 2.5307
TRX

Tron

TRX/BTC

$ 75.959K B: $ 0.303655
H: $ 0.330863		$ 0.309395 (-3.42%) $ 0.320359
XRP

Ripple

XRP/BTC

$ 74.949K B: $ 1.8566
H: $ 2.0816		$ 2.0095 (-2.59%) $ 2.063
ROSE

Oasis Network

ROSE/USDT

$ 73.467K B: $ 0.012107
H: $ 0.018848		$ 0.018586 (21.09%) $ 0.015349
SOL

Solana

SOL/BTC

$ 69.821K B: $ 130.13
H: $ 143.10		$ 134.29 (-6.15%) $ 143.09
BCH

Bitcoin Cash

BCH/USDC

$ 63.558K B: $ 577.69
H: $ 601.81		$ 590.19 (-0.61%) $ 593.80
BNB

Binance Coin

BNB/BTC

$ 62.583K B: $ 901.60
H: $ 955.87		$ 926.86 (-2.63%) $ 951.86
MINA

Mina

MINA/USDT

$ 62.263K B: $ 0.077849
H: $ 0.092525		$ 0.085305 (-6.42%) $ 0.091161
INJ

Injective Protocol

INJ/USDT

$ 61.288K B: $ 4.4566
H: $ 5.2585		$ 4.8183 (-8.37%) $ 5.2585
XMR

Monero

XMR/BTC

$ 56.751K B: $ 535.77
H: $ 666.02		$ 607.92 (2.62%) $ 592.40
ARRR

Pirate Chain

ARRR/USDT

$ 53.804K B: $ 0.4021
H: $ 0.5518		$ 0.4884 (7.79%) $ 0.4531
ONT

Ontology

ONT/USDT

$ 53.422K B: $ 0.056572
H: $ 0.067689		$ 0.061345 (-7.98%) $ 0.066668
MASK

Mask Network

MASK/USDT

$ 50.056K B: $ 0.5896
H: $ 0.6821		$ 0.6335 (-6.93%) $ 0.6807
SLP

Small Love Potion

SLP/USDT

$ 49.861K B: $ 0.000855
H: $ 0.001064		$ 0.000879 (-9.44%) $ 0.000971
BSV

Bitcoin SV

BSV/USDT

$ 48.135K B: $ 18.58
H: $ 19.72		$ 19.15 (-2.79%) $ 19.70
COMP

Compound

COMP/USDT

$ 46.990K B: $ 23.62
H: $ 26.79		$ 25.49 (-4.64%) $ 26.73
BAN

Banano

BAN/USDT

$ 46.053K B: $ 0.071167
H: $ 0.085853		$ 0.078378 (5.71%) $ 0.074145
FLOW

Flow

FLOW/USDT

$ 45.779K B: $ 0.07328
H: $ 0.086509		$ 0.079397 (-7.54%) $ 0.085868
LUNA

Terra

LUNA/USDT

$ 45.456K B: $ 0.071978
H: $ 0.088054		$ 0.082284 (-6.38%) $ 0.08789
KAVA

Kava

KAVA/USDT

$ 45.431K B: $ 0.084527
H: $ 0.093924		$ 0.087351 (-6.22%) $ 0.093149
AXS

Axie Infinity

AXS/USDT

$ 43.916K B: $ 1.6594
H: $ 2.0641		$ 1.6909 (-8.59%) $ 1.8497
BTT

BitTorrent

BTT/USDT

$ 42.975K B: $ 0.0000004
H: $ 0.00000041		$ 0.0000004 (-3.25%) $ 0.00000041
LTC

Litecoin

LTC/USDC

$ 41.868K B: $ 65.96
H: $ 75.48		$ 71.39 (-5.27%) $ 75.36
ZEC

Zcash

ZEC/USDC

$ 41.151K B: $ 340.50
H: $ 393.34		$ 375.43 (-4.04%) $ 391.22
CFX

Conflux Network

CFX/USDT

$ 41.076K B: $ 0.070409
H: $ 0.08171		$ 0.074673 (-7.51%) $ 0.080734
DYDX

dYdX

DYDX/USDT

$ 40.828K B: $ 0.1624
H: $ 0.1985		$ 0.1799 (-8.54%) $ 0.1967
IOTX

IoTeX

IOTX/USDT

$ 40.730K B: $ 0.007408
H: $ 0.00842		$ 0.007904 (-6.06%) $ 0.008414
BAT

Basic Attention Token

BAT/USDT

$ 40.305K B: $ 0.185132
H: $ 0.212236		$ 0.203349 (-3.14%) $ 0.20995
JASMY

JasmyCoin

JASMY/USDT

$ 40.059K B: $ 0.007082
H: $ 0.008274		$ 0.007699 (-6.16%) $ 0.008204
ETC

Ethereum Classic

ETC/BTC

$ 38.914K B: $ 11.26
H: $ 12.82		$ 12.00 (-6.36%) $ 12.81
CHZ

Chiliz

CHZ/USDT

$ 38.829K B: $ 0.052928
H: $ 0.061354		$ 0.057952 (-5.49%) $ 0.061319
VRA

Verasity

VRA/USDT

$ 38.766K B: $ 0.00007627
H: $ 0.000104		$ 0.00008364 (-9.58%) $ 0.0000925
XEM

NEM

XEM/USDT

$ 38.596K B: $ 0.00075
H: $ 0.000871		$ 0.000765 (-11.81%) $ 0.000867
FTT

FTX Token

FTT/USDT

$ 38.290K B: $ 0.4801
H: $ 0.5306		$ 0.4947 (-4.61%) $ 0.5186
DGB

DigiByte

DGB/USDT

$ 37.984K B: $ 0.00621
H: $ 0.006753		$ 0.006568 (-1.57%) $ 0.006673
RVN

Ravencoin

RVN/USDT

$ 37.952K B: $ 0.006626
H: $ 0.007688		$ 0.007065 (-7.97%) $ 0.007677
UMA

UMA

UMA/USDT

$ 37.714K B: $ 0.7056
H: $ 0.7942		$ 0.7447 (-6.23%) $ 0.7942
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
KSM

Kusama

KSM/USDT

$ 35.365K B: $ 6.5991
H: $ 7.7257		$ 7.0279 (-8.74%) $ 7.701
MANA

Decentraland

MANA/USDT

$ 34.141K B: $ 0.138264
H: $ 0.162045		$ 0.152612 (-5.4%) $ 0.161316
WAVES

Waves

WAVES/USDT

$ 33.881K B: $ 0.64
H: $ 0.6757		$ 0.6577 (-2.53%) $ 0.6748