CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 65.817M
Nb. Paires
3407
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 19.920M B: $ 66,619.00
H: $ 69,219.00		$ 67,677.00 (-0.59%) $ 68,079.00
ETH

Ethereum

ETH/USDT

$ 14.286M B: $ 1,942.33
H: $ 2,014.04		$ 1,993.65 (0.88%) $ 1,976.25
ZEC

Zcash

ZEC/USDT

$ 3.945M B: $ 278.94
H: $ 296.59		$ 285.31 (-0.85%) $ 287.75
DOGE

Dogecoin

DOGE/USDT

$ 3.857M B: $ 0.098288
H: $ 0.103653		$ 0.100823 (0.5%) $ 0.100317
XRP

Ripple

XRP/USDT

$ 3.686M B: $ 1.4273
H: $ 1.494		$ 1.4819 (0.5%) $ 1.4746
SOL

Solana

SOL/USDT

$ 3.355M B: $ 82.94
H: $ 87.66		$ 84.89 (-0.06%) $ 84.94
TRX

Tron

TRX/USDT

$ 1.912M B: $ 0.2796
H: $ 0.2854		$ 0.2822 (-0.63%) $ 0.284
BCH

Bitcoin Cash

BCH/USDT

$ 1.752M B: $ 550.85
H: $ 581.17		$ 568.01 (-1.29%) $ 575.43
ADA

Cardano

ADA/USDT

$ 1.173M B: $ 0.2773
H: $ 0.2896		$ 0.2824 (0%) $ 0.2824
BNB

Binance Coin

BNB/USDT

$ 1.172M B: $ 609.41
H: $ 631.58		$ 618.78 (0.26%) $ 617.16
LTC

Litecoin

LTC/USDT

$ 1.004M B: $ 53.16
H: $ 55.80		$ 54.06 (-0.64%) $ 54.41
DASH

Dash

DASH/USDT

$ 502.611K B: $ 36.61
H: $ 38.76		$ 37.11 (-1.38%) $ 37.63
SHIB

SHIBA INU

SHIB/USDT

$ 485.797K B: $ 0.00000643
H: $ 0.00000662		$ 0.00000649 (-0.53%) $ 0.00000652
BTC

Bitcoin

BTC/USDC

$ 470.065K B: $ 66,679.00
H: $ 69,160.47		$ 67,579.77 (-0.76%) $ 68,097.23
DOT

Polkadot

DOT/USDT

$ 363.802K B: $ 1.3406
H: $ 1.3815		$ 1.3537 (-0.35%) $ 1.3584
RAY

Raydium

RAY/USDT

$ 355.269K B: $ 0.382048
H: $ 0.596293		$ 0.449302 (17.26%) $ 0.383161
XMR

Monero

XMR/USDT

$ 311.179K B: $ 324.53
H: $ 344.10		$ 332.76 (1.71%) $ 327.16
DOGE

Dogecoin

DOGE/USDC

$ 283.061K B: $ 0.098515
H: $ 0.103537		$ 0.10061 (0.17%) $ 0.100435
BCH

Bitcoin Cash

BCH/BTC

$ 265.122K B: $ 542.95
H: $ 590.51		$ 568.62 (-1.18%) $ 575.40
DOGE

Dogecoin

DOGE/BTC

$ 263.749K B: $ 0.096404
H: $ 0.105905		$ 0.100595 (0.08%) $ 0.100512
USDC

USD Coin

USDC/USDT

$ 258.445K B: $ 1.0003
H: $ 1.0006		$ 1.0005 (0.01%) $ 1.0004
ATOM

Cosmos

ATOM/USDT

$ 252.698K B: $ 2.2246
H: $ 2.3229		$ 2.2334 (0.11%) $ 2.2309
LINK

ChainLink

LINK/USDT

$ 223.458K B: $ 8.6636
H: $ 8.9928		$ 8.8522 (0.72%) $ 8.7887
CAKE

PancakeSwap

CAKE/USDT

$ 210.424K B: $ 1.2849
H: $ 1.3317		$ 1.3047 (-0.04%) $ 1.3052
ETH

Ethereum

ETH/BTC

$ 207.772K B: $ 1,926.62
H: $ 2,046.81		$ 1,994.61 (0.95%) $ 1,975.75
AVAX

Avalanche

AVAX/USDT

$ 169.027K B: $ 9.0064
H: $ 9.3047		$ 9.1545 (0.08%) $ 9.1473
NEAR

NEAR Protocol

NEAR/USDT

$ 155.709K B: $ 1.0285
H: $ 1.0675		$ 1.0405 (-1.41%) $ 1.0554
UNI

Uniswap

UNI/USDT

$ 143.219K B: $ 3.4535
H: $ 3.6298		$ 3.5245 (0.09%) $ 3.5212
ICP

Internet Computer

ICP/USDT

$ 133.249K B: $ 2.3351
H: $ 2.4461		$ 2.3895 (0.46%) $ 2.3786
ETC

Ethereum Classic

ETC/USDT

$ 116.082K B: $ 8.582
H: $ 8.8832		$ 8.6805 (-0.81%) $ 8.7512
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
XLM

Stellar

XLM/USDT

$ 106.552K B: $ 0.1644
H: $ 0.1704		$ 0.1663 (-0.72%) $ 0.1675
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/BTC

$ 102.788K B: $ 277.00
H: $ 299.64		$ 285.21 (-1.16%) $ 288.55
SKL

SKALE Network

SKL/USDT

$ 100.540K B: $ 0.006843
H: $ 0.007791		$ 0.006985 (-1.37%) $ 0.007082
HBAR

Hedera Hashgraph

HBAR/USDT

$ 99.156K B: $ 0.099348
H: $ 0.10349		$ 0.101014 (0.7%) $ 0.100312
ALGO

Algorand

ALGO/USDT

$ 90.064K B: $ 0.092543
H: $ 0.095747		$ 0.093101 (-0.81%) $ 0.093866
LTC

Litecoin

LTC/BTC

$ 84.528K B: $ 52.90
H: $ 56.52		$ 54.09 (-0.55%) $ 54.39
LRC

Loopring

LRC/USDT

$ 80.070K B: $ 0.033247
H: $ 0.038382		$ 0.034862 (-5.39%) $ 0.036849
CRO

Cronos

CRO/USDT

$ 75.676K B: $ 0.078479
H: $ 0.081999		$ 0.079389 (-0.18%) $ 0.079536
FET

Fetch.ai

FET/USDT

$ 69.424K B: $ 0.167974
H: $ 0.177151		$ 0.171014 (-0.22%) $ 0.171387
XTZ

Tezos

XTZ/USDT

$ 65.178K B: $ 0.3877
H: $ 0.4075		$ 0.3941 (-0.91%) $ 0.3977
CELR

Celer Network

CELR/USDT

$ 63.560K B: $ 0.002624
H: $ 0.002758		$ 0.002682 (1.32%) $ 0.002647
IOTA

MIOTA

IOTA/USDT

$ 63.147K B: $ 0.068249
H: $ 0.071406		$ 0.068951 (-0.64%) $ 0.069397
SAND

The Sandbox

SAND/USDT

$ 61.530K B: $ 0.083664
H: $ 0.088646		$ 0.08566 (-1.77%) $ 0.087206
CET

CoinEx token

CET/USDT

$ 57.241K B: $ 0.0272
H: $ 0.028423		$ 0.027201 (-2.41%) $ 0.027872
SOL

Solana

SOL/BTC

$ 55.299K B: $ 82.66
H: $ 87.90		$ 84.90 (-0.03%) $ 84.93
AAVE

Aave

AAVE/USDT

$ 54.919K B: $ 123.87
H: $ 130.70		$ 126.92 (1.66%) $ 124.85
BSV

Bitcoin SV

BSV/USDT

$ 54.290K B: $ 16.76
H: $ 17.45		$ 16.81 (-3.2%) $ 17.36
COMP

Compound

COMP/USDT

$ 51.882K B: $ 18.82
H: $ 20.45		$ 19.23 (-2.14%) $ 19.65
QNT

Quant

QNT/USDT

$ 51.143K B: $ 67.12
H: $ 70.78		$ 68.58 (-1.86%) $ 69.88
ZEN

Horizen

ZEN/USDT

$ 50.720K B: $ 6.0131
H: $ 6.3581		$ 6.1618 (-0.69%) $ 6.2049
1INCH

1inch

1INCH/USDT

$ 50.520K B: $ 0.092015
H: $ 0.096458		$ 0.09482 (0.13%) $ 0.0947
QTUM

Qtum

QTUM/USDT

$ 49.528K B: $ 0.9512
H: $ 1.0199		$ 0.9619 (-1.74%) $ 0.9789
DYDX

dYdX

DYDX/USDT

$ 48.930K B: $ 0.1021
H: $ 0.1101		$ 0.107 (-1.2%) $ 0.1083
XEC

eCash

XEC/USDT

$ 48.160K B: $ 0.0000081
H: $ 0.00000859		$ 0.00000813 (-1.39%) $ 0.00000824
VET

VeChain

VET/USDT

$ 45.349K B: $ 0.00798
H: $ 0.008443		$ 0.008125 (-1.67%) $ 0.008263
BAN

Banano

BAN/USDT

$ 43.493K B: $ 0.094513
H: $ 0.105673		$ 0.104215 (5.19%) $ 0.099075
TRX

Tron

TRX/BTC

$ 42.141K B: $ 0.271539
H: $ 0.292236		$ 0.282545 (-0.75%) $ 0.284679
LDO

Lido DAO Token

LDO/USDT

$ 41.616K B: $ 0.335
H: $ 0.3487		$ 0.3413 (-0.03%) $ 0.3414
BNB

Binance Coin

BNB/BTC

$ 41.386K B: $ 602.79
H: $ 636.14		$ 618.87 (0.23%) $ 617.44
JASMY

JasmyCoin

JASMY/USDT

$ 40.252K B: $ 0.005913
H: $ 0.006312		$ 0.00594 (-0.57%) $ 0.005974
GALA

Gala

GALA/USDT

$ 37.964K B: $ 0.004014
H: $ 0.004177		$ 0.004047 (-1.36%) $ 0.004103
XEM

NEM

XEM/USDT

$ 37.885K B: $ 0.000734
H: $ 0.00082		$ 0.000752 (-4.88%) $ 0.00079
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MEME

MEME

MEME/USDT

$ 36.573K B: $ 0.000711
H: $ 0.000736		$ 0.000722 (-0.24%) $ 0.000724
LUNA

Terra

LUNA/USDT

$ 36.520K B: $ 0.064611
H: $ 0.067334		$ 0.064973 (-1.5%) $ 0.065965
FTT

FTX Token

FTT/USDT

$ 36.461K B: $ 0.3612
H: $ 0.394		$ 0.3781 (-3.86%) $ 0.3933
SLP

Small Love Potion

SLP/USDT

$ 35.664K B: $ 0.000647
H: $ 0.000681		$ 0.000657 (-2.43%) $ 0.000674
FLUX

Flux

FLUX/USDT

$ 35.281K B: $ 0.0687
H: $ 0.071249		$ 0.069387 (-0.22%) $ 0.069542
XRP

Ripple

XRP/BTC

$ 34.652K B: $ 1.4283
H: $ 1.5214		$ 1.4811 (0.47%) $ 1.4742
XMR

Monero

XMR/BTC

$ 34.116K B: $ 315.08
H: $ 347.06		$ 332.86 (1.9%) $ 326.65
BCH

Bitcoin Cash

BCH/USDC

$ 33.713K B: $ 549.82
H: $ 580.73		$ 568.44 (-1.25%) $ 575.63
RVN

Ravencoin

RVN/USDT

$ 32.847K B: $ 0.006159
H: $ 0.00649		$ 0.006247 (-0.72%) $ 0.006292
MINA

Mina

MINA/USDT

$ 32.744K B: $ 0.064082
H: $ 0.068224		$ 0.06539 (-0.7%) $ 0.065848
INJ

Injective Protocol

INJ/USDT

$ 30.782K B: $ 3.069
H: $ 3.2094		$ 3.1108 (-0.51%) $ 3.1266
RSR

Reserve Rights

RSR/USDT

$ 30.631K B: $ 0.00152
H: $ 0.001609		$ 0.001546 (-0.51%) $ 0.001554
GRT

The Graph

GRT/USDT

$ 29.907K B: $ 0.027365
H: $ 0.028345		$ 0.027769 (-0.5%) $ 0.027908
AXS

Axie Infinity

AXS/USDT

$ 29.511K B: $ 1.3239
H: $ 1.414		$ 1.3431 (-1.35%) $ 1.3615
KAVA

Kava

KAVA/USDT

$ 28.609K B: $ 0.053686
H: $ 0.055952		$ 0.054329 (-0.17%) $ 0.054423
IOTX

IoTeX

IOTX/USDT

$ 28.411K B: $ 0.00562
H: $ 0.005794		$ 0.005746 (1.88%) $ 0.00564
CFX

Conflux Network

CFX/USDT

$ 27.820K B: $ 0.05342
H: $ 0.05586		$ 0.054635 (-1.2%) $ 0.0553
UMA

UMA

UMA/USDT

$ 27.596K B: $ 0.528
H: $ 0.581		$ 0.5334 (-4.39%) $ 0.5579
ETH

Ethereum

ETH/USDC

$ 27.464K B: $ 1,945.06
H: $ 2,014.44		$ 1,994.47 (0.84%) $ 1,977.78
DAI

Multi-collateral DAI

DAI/USDT

$ 27.375K B: $ 1.00
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
KSM

Kusama

KSM/USDT

$ 27.341K B: $ 4.7278
H: $ 4.9136		$ 4.8027 (1.58%) $ 4.7278
WAVES

Waves

WAVES/USDT

$ 26.421K B: $ 0.5236
H: $ 0.5791		$ 0.5278 (-3.19%) $ 0.5452
MASK

Mask Network

MASK/USDT

$ 26.377K B: $ 0.4568
H: $ 0.4813		$ 0.4659 (-1.31%) $ 0.4721
AUCTION

Bounce Token

AUCTION/USDT

$ 25.737K B: $ 5.1477
H: $ 5.345		$ 5.1528 (-2.69%) $ 5.2953
CHR

Chromia

CHR/USDT

$ 25.189K B: $ 0.024711
H: $ 0.026551		$ 0.025055 (-4.73%) $ 0.026298
EGLD

MultiversX

EGLD/USDT

$ 25.027K B: $ 4.6321
H: $ 4.9621		$ 4.6849 (-3.25%) $ 4.8425
ILV

Illuvium

ILV/USDT

$ 24.868K B: $ 3.84
H: $ 4.1386		$ 3.955 (-0.25%) $ 3.9649
ORAI

Oraichain Token

ORAI/USDT

$ 24.840K B: $ 0.4199
H: $ 0.8027		$ 0.6436 (39.49%) $ 0.4614
CRV

Curve DAO Token

CRV/USDT

$ 24.187K B: $ 0.2481
H: $ 0.2595		$ 0.2516 (-1.06%) $ 0.2543
ANKR

Ankr Network

ANKR/USDT

$ 23.860K B: $ 0.004606
H: $ 0.00489		$ 0.004717 (0.88%) $ 0.004676
XVG

Verge

XVG/USDT

$ 23.290K B: $ 0.005887
H: $ 0.006399		$ 0.006073 (-0.08%) $ 0.006078
ZIL

Zilliqa

ZIL/USDT

$ 23.073K B: $ 0.004238
H: $ 0.00438		$ 0.004261 (-1.41%) $ 0.004322
AR

Arweave

AR/USDT

$ 22.523K B: $ 1.9857
H: $ 2.0741		$ 2.0463 (1.03%) $ 2.0254