CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 63.087M
Nb. Paires
3407
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 18.857M B: $ 66,619.00
H: $ 68,693.00		$ 67,530.00 (-1.42%) $ 68,501.00
ETH

Ethereum

ETH/USDT

$ 13.111M B: $ 1,942.33
H: $ 2,014.04		$ 1,995.08 (0.42%) $ 1,986.79
ZEC

Zcash

ZEC/USDT

$ 4.990M B: $ 278.94
H: $ 303.24		$ 294.97 (1.41%) $ 290.88
XRP

Ripple

XRP/USDT

$ 3.768M B: $ 1.4273
H: $ 1.494		$ 1.4797 (-0.07%) $ 1.4807
SOL

Solana

SOL/USDT

$ 3.374M B: $ 82.94
H: $ 86.77		$ 85.30 (-1.16%) $ 86.30
DOGE

Dogecoin

DOGE/USDT

$ 3.255M B: $ 0.098288
H: $ 0.103653		$ 0.100989 (0.63%) $ 0.100355
TRX

Tron

TRX/USDT

$ 1.776M B: $ 0.2796
H: $ 0.2848		$ 0.2814 (-0.92%) $ 0.284
BCH

Bitcoin Cash

BCH/USDT

$ 1.346M B: $ 550.85
H: $ 570.52		$ 564.54 (-0.32%) $ 566.36
LTC

Litecoin

LTC/USDT

$ 1.177M B: $ 53.16
H: $ 55.80		$ 54.19 (-1.72%) $ 55.14
ADA

Cardano

ADA/USDT

$ 1.101M B: $ 0.2773
H: $ 0.2896		$ 0.2825 (-1.46%) $ 0.2867
BNB

Binance Coin

BNB/USDT

$ 1.086M B: $ 609.41
H: $ 628.30		$ 618.11 (-1.46%) $ 627.28
DASH

Dash

DASH/USDT

$ 674.235K B: $ 36.61
H: $ 38.66		$ 37.85 (-0.73%) $ 38.13
DOT

Polkadot

DOT/USDT

$ 428.530K B: $ 1.3385
H: $ 1.3805		$ 1.3543 (-1.42%) $ 1.3738
SHIB

SHIBA INU

SHIB/USDT

$ 381.586K B: $ 0.00000643
H: $ 0.00000661		$ 0.0000065 (-0.4%) $ 0.00000652
RAY

Raydium

RAY/USDT

$ 316.532K B: $ 0.417574
H: $ 0.596293		$ 0.42968 (-9.62%) $ 0.47541
ATOM

Cosmos

ATOM/USDT

$ 286.024K B: $ 2.214
H: $ 2.3229		$ 2.2778 (0.08%) $ 2.2759
XMR

Monero

XMR/USDT

$ 257.412K B: $ 326.86
H: $ 341.14		$ 333.30 (-2.3%) $ 341.14
USDC

USD Coin

USDC/USDT

$ 247.433K B: $ 1.0003
H: $ 1.0006		$ 1.0005 (0%) $ 1.0005
BTC

Bitcoin

BTC/USDC

$ 237.777K B: $ 66,679.00
H: $ 68,717.21		$ 67,522.74 (-1.5%) $ 68,550.26
LINK

ChainLink

LINK/USDT

$ 222.010K B: $ 8.6636
H: $ 8.9612		$ 8.8598 (-0.83%) $ 8.9341
XTZ

Tezos

XTZ/USDT

$ 212.508K B: $ 0.3877
H: $ 0.4035		$ 0.397 (0.56%) $ 0.3948
BCH

Bitcoin Cash

BCH/BTC

$ 204.342K B: $ 542.95
H: $ 582.40		$ 564.49 (-0.31%) $ 566.23
DOGE

Dogecoin

DOGE/BTC

$ 200.171K B: $ 0.096404
H: $ 0.1051		$ 0.101052 (0.6%) $ 0.10045
ETH

Ethereum

ETH/BTC

$ 184.529K B: $ 1,926.62
H: $ 2,032.82		$ 1,995.45 (0.38%) $ 1,987.97
AVAX

Avalanche

AVAX/USDT

$ 167.476K B: $ 9.0064
H: $ 9.2941		$ 9.0969 (-1.29%) $ 9.2157
NEAR

NEAR Protocol

NEAR/USDT

$ 154.076K B: $ 1.0285
H: $ 1.0675		$ 1.0485 (-0.66%) $ 1.0555
ICP

Internet Computer

ICP/USDT

$ 141.352K B: $ 2.3351
H: $ 2.4285		$ 2.3743 (-1.51%) $ 2.4106
CAKE

PancakeSwap

CAKE/USDT

$ 136.415K B: $ 1.2849
H: $ 1.3249		$ 1.3038 (-1.28%) $ 1.3207
ZEC

Zcash

ZEC/BTC

$ 116.139K B: $ 277.00
H: $ 307.92		$ 295.53 (1.56%) $ 291.00
ETC

Ethereum Classic

ETC/USDT

$ 114.280K B: $ 8.582
H: $ 8.834		$ 8.6973 (-1.2%) $ 8.8028
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
XLM

Stellar

XLM/USDT

$ 105.134K B: $ 0.1644
H: $ 0.1695		$ 0.1665 (-0.72%) $ 0.1677
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
HBAR

Hedera Hashgraph

HBAR/USDT

$ 102.163K B: $ 0.099348
H: $ 0.10349		$ 0.101673 (0.56%) $ 0.10111
UNI

Uniswap

UNI/USDT

$ 94.133K B: $ 3.4535
H: $ 3.6042		$ 3.5398 (-1.41%) $ 3.5904
DAI

Multi-collateral DAI

DAI/USDT

$ 81.853K B: $ 0.9986
H: $ 1.0006		$ 0.9991 (-0.13%) $ 1.0004
ALGO

Algorand

ALGO/USDT

$ 81.695K B: $ 0.09252
H: $ 0.095427		$ 0.093359 (-0.41%) $ 0.093741
LTC

Litecoin

LTC/BTC

$ 76.403K B: $ 53.03
H: $ 56.09		$ 54.19 (-1.66%) $ 55.11
CRO

Cronos

CRO/USDT

$ 76.092K B: $ 0.078479
H: $ 0.081999		$ 0.07935 (-1.19%) $ 0.080305
LRC

Loopring

LRC/USDT

$ 68.801K B: $ 0.033247
H: $ 0.036054		$ 0.035255 (4.15%) $ 0.033851
IOTA

MIOTA

IOTA/USDT

$ 67.340K B: $ 0.068249
H: $ 0.071207		$ 0.069548 (-2.24%) $ 0.071144
FET

Fetch.ai

FET/USDT

$ 64.508K B: $ 0.167974
H: $ 0.177151		$ 0.171482 (-0.66%) $ 0.172616
DOGE

Dogecoin

DOGE/USDC

$ 63.538K B: $ 0.098515
H: $ 0.103537		$ 0.101086 (0.77%) $ 0.100315
CELR

Celer Network

CELR/USDT

$ 61.769K B: $ 0.002624
H: $ 0.002761		$ 0.002742 (2.62%) $ 0.002672
AAVE

Aave

AAVE/USDT

$ 60.673K B: $ 123.87
H: $ 130.70		$ 126.92 (0.3%) $ 126.54
CET

CoinEx token

CET/USDT

$ 60.038K B: $ 0.026986
H: $ 0.028423		$ 0.027013 (-4.15%) $ 0.028182
SKL

SKALE Network

SKL/USDT

$ 59.917K B: $ 0.006843
H: $ 0.007399		$ 0.007015 (-1.25%) $ 0.007104
QNT

Quant

QNT/USDT

$ 57.322K B: $ 67.12
H: $ 71.27		$ 70.36 (1.28%) $ 69.47
COMP

Compound

COMP/USDT

$ 56.984K B: $ 18.74
H: $ 20.45		$ 18.88 (-3.92%) $ 19.65
ZEN

Horizen

ZEN/USDT

$ 55.151K B: $ 6.0131
H: $ 6.3999		$ 6.2032 (-1.09%) $ 6.2716
SAND

The Sandbox

SAND/USDT

$ 53.514K B: $ 0.083664
H: $ 0.087882		$ 0.086399 (-0.85%) $ 0.087136
1INCH

1inch

1INCH/USDT

$ 51.984K B: $ 0.092015
H: $ 0.096458		$ 0.095375 (-0.29%) $ 0.09565
DYDX

dYdX

DYDX/USDT

$ 51.294K B: $ 0.1021
H: $ 0.1095		$ 0.1087 (0.74%) $ 0.1079
SOL

Solana

SOL/BTC

$ 51.219K B: $ 82.66
H: $ 87.16		$ 85.26 (-1.19%) $ 86.29
QTUM

Qtum

QTUM/USDT

$ 50.881K B: $ 0.9512
H: $ 1.0199		$ 0.9839 (0.31%) $ 0.9809
VET

VeChain

VET/USDT

$ 45.253K B: $ 0.00798
H: $ 0.008272		$ 0.008124 (-1.16%) $ 0.008219
ONT

Ontology

ONT/USDT

$ 43.509K B: $ 0.046333
H: $ 0.055842		$ 0.050955 (7.96%) $ 0.0472
BSV

Bitcoin SV

BSV/USDT

$ 42.500K B: $ 16.75
H: $ 17.13		$ 16.78 (-1.89%) $ 17.10
GALA

Gala

GALA/USDT

$ 41.876K B: $ 0.004014
H: $ 0.004135		$ 0.004063 (-0.83%) $ 0.004097
LDO

Lido DAO Token

LDO/USDT

$ 40.978K B: $ 0.335
H: $ 0.348		$ 0.3404 (-0.79%) $ 0.3431
XEC

eCash

XEC/USDT

$ 40.768K B: $ 0.00000809
H: $ 0.00000835		$ 0.00000813 (-1.74%) $ 0.00000827
JASMY

JasmyCoin

JASMY/USDT

$ 40.329K B: $ 0.005846
H: $ 0.006312		$ 0.005925 (-1.15%) $ 0.005994
FTT

FTX Token

FTT/USDT

$ 39.169K B: $ 0.3612
H: $ 0.3877		$ 0.3773 (2.17%) $ 0.3693
BNB

Binance Coin

BNB/BTC

$ 39.113K B: $ 605.82
H: $ 631.30		$ 618.14 (-1.34%) $ 626.54
TRX

Tron

TRX/BTC

$ 38.139K B: $ 0.272205
H: $ 0.290015		$ 0.281256 (-0.94%) $ 0.283937
XEM

NEM

XEM/USDT

$ 37.435K B: $ 0.000734
H: $ 0.000757		$ 0.000755 (2.78%) $ 0.000734
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MEME

MEME

MEME/USDT

$ 36.138K B: $ 0.000711
H: $ 0.000736		$ 0.000715 (-0.97%) $ 0.000722
SLP

Small Love Potion

SLP/USDT

$ 35.530K B: $ 0.000647
H: $ 0.000668		$ 0.000662 (-0.47%) $ 0.000666
LUNA

Terra

LUNA/USDT

$ 35.242K B: $ 0.064225
H: $ 0.067334		$ 0.064585 (-1.24%) $ 0.065393
FLUX

Flux

FLUX/USDT

$ 35.192K B: $ 0.0687
H: $ 0.070781		$ 0.069218 (-2.2%) $ 0.070773
XMR

Monero

XMR/BTC

$ 33.420K B: $ 320.31
H: $ 343.35		$ 333.49 (-2.28%) $ 341.27
XRP

Ripple

XRP/BTC

$ 33.311K B: $ 1.4283
H: $ 1.5099		$ 1.4792 (-0.21%) $ 1.4823
MINA

Mina

MINA/USDT

$ 32.835K B: $ 0.064082
H: $ 0.067065		$ 0.066381 (1.26%) $ 0.065552
BAN

Banano

BAN/USDT

$ 32.312K B: $ 0.094513
H: $ 0.110317		$ 0.108655 (11.83%) $ 0.09716
RVN

Ravencoin

RVN/USDT

$ 31.910K B: $ 0.006159
H: $ 0.006405		$ 0.006287 (-0.93%) $ 0.006346
INJ

Injective Protocol

INJ/USDT

$ 31.104K B: $ 3.069
H: $ 3.1718		$ 3.111 (-0.89%) $ 3.1388
CRV

Curve DAO Token

CRV/USDT

$ 29.750K B: $ 0.2481
H: $ 0.2565		$ 0.2526 (-0.39%) $ 0.2536
BCH

Bitcoin Cash

BCH/USDC

$ 29.007K B: $ 549.82
H: $ 570.37		$ 564.82 (-0.39%) $ 567.02
IOTX

IoTeX

IOTX/USDT

$ 28.220K B: $ 0.005625
H: $ 0.005794		$ 0.005703 (0.51%) $ 0.005674
KAVA

Kava

KAVA/USDT

$ 28.182K B: $ 0.053686
H: $ 0.055038		$ 0.054941 (0.68%) $ 0.05457
CFX

Conflux Network

CFX/USDT

$ 27.776K B: $ 0.05342
H: $ 0.05529		$ 0.054611 (-0.44%) $ 0.054855
MASK

Mask Network

MASK/USDT

$ 27.423K B: $ 0.4568
H: $ 0.4836		$ 0.4764 (1.06%) $ 0.4714
UMA

UMA

UMA/USDT

$ 27.237K B: $ 0.528
H: $ 0.581		$ 0.529 (-6.44%) $ 0.5654
KSM

Kusama

KSM/USDT

$ 26.571K B: $ 4.7469
H: $ 4.9136		$ 4.8484 (0.24%) $ 4.8366
AUCTION

Bounce Token

AUCTION/USDT

$ 26.486K B: $ 5.1477
H: $ 5.323		$ 5.2957 (0.49%) $ 5.2697
RSR

Reserve Rights

RSR/USDT

$ 26.172K B: $ 0.00152
H: $ 0.0016		$ 0.001556 (-1.08%) $ 0.001573
WAVES

Waves

WAVES/USDT

$ 26.136K B: $ 0.5114
H: $ 0.5476		$ 0.522 (-4.52%) $ 0.5467
ILV

Illuvium

ILV/USDT

$ 25.059K B: $ 3.84
H: $ 4.1386		$ 4.0126 (2.38%) $ 3.9192
EGLD

MultiversX

EGLD/USDT

$ 24.851K B: $ 4.6284
H: $ 4.7449		$ 4.655 (-1.64%) $ 4.7324
ONES

OneSwap DAO Token

ONES/USDT

$ 24.204K B: $ 0.00289
H: $ 0.003673		$ 0.003266 (4.61%) $ 0.003122
XVG

Verge

XVG/USDT

$ 24.103K B: $ 0.005887
H: $ 0.006399		$ 0.00622 (2.05%) $ 0.006095
ANKR

Ankr Network

ANKR/USDT

$ 23.886K B: $ 0.004606
H: $ 0.00489		$ 0.004734 (1.83%) $ 0.004649
ETH

Ethereum

ETH/USDC

$ 23.377K B: $ 1,945.06
H: $ 2,014.44		$ 1,995.86 (0.44%) $ 1,987.10
ZIL

Zilliqa

ZIL/USDT

$ 22.922K B: $ 0.004206
H: $ 0.004351		$ 0.004242 (-1.99%) $ 0.004328
ORAI

Oraichain Token

ORAI/USDT

$ 22.858K B: $ 0.5302
H: $ 0.8027		$ 0.6392 (20.56%) $ 0.5302
GRT

The Graph

GRT/USDT

$ 22.786K B: $ 0.027365
H: $ 0.028313		$ 0.027782 (-0.76%) $ 0.027996
AR

Arweave

AR/USDT

$ 22.367K B: $ 1.9857
H: $ 2.0741		$ 2.0369 (-0.82%) $ 2.0537