CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 116.935M
Nb. Paires
3387
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 38.628M B: $ 86,850.00
H: $ 90,376.00		$ 87,139.00 (-1.2%) $ 88,201.00
ETH

Ethereum

ETH/USDT

$ 16.088M B: $ 2,910.00
H: $ 3,057.98		$ 2,934.51 (-1.25%) $ 2,971.74
ZEC

Zcash

ZEC/USDT

$ 11.461M B: $ 509.00
H: $ 557.50		$ 538.63 (0.66%) $ 535.08
SOL

Solana

SOL/USDT

$ 9.151M B: $ 122.41
H: $ 130.00		$ 123.03 (-3.29%) $ 127.22
DOGE

Dogecoin

DOGE/USDT

$ 7.310M B: $ 0.122334
H: $ 0.128001		$ 0.122703 (-2.01%) $ 0.125225
XRP

Ripple

XRP/USDT

$ 4.045M B: $ 1.8457
H: $ 1.9167		$ 1.8496 (-1.35%) $ 1.8749
BCH

Bitcoin Cash

BCH/USDT

$ 3.122M B: $ 593.00
H: $ 626.78		$ 596.56 (-4.28%) $ 623.23
ADA

Cardano

ADA/USDT

$ 2.968M B: $ 0.3509
H: $ 0.3845		$ 0.3534 (-5.1%) $ 0.3724
TRX

Tron

TRX/USDT

$ 2.234M B: $ 0.2816
H: $ 0.2858		$ 0.285 (0.11%) $ 0.2847
DASH

Dash

DASH/USDT

$ 1.855M B: $ 41.96
H: $ 45.21		$ 42.35 (-4.92%) $ 44.54
BNB

Binance Coin

BNB/USDT

$ 1.566M B: $ 846.19
H: $ 872.10		$ 851.18 (-1.44%) $ 863.62
LTC

Litecoin

LTC/USDT

$ 1.514M B: $ 76.99
H: $ 80.18		$ 78.06 (-1.55%) $ 79.29
BTC

Bitcoin

BTC/USDC

$ 1.186M B: $ 86,856.73
H: $ 90,340.25		$ 87,171.68 (-1.16%) $ 88,193.07
LINK

ChainLink

LINK/USDT

$ 834.490K B: $ 12.26
H: $ 13.02		$ 12.29 (-2.32%) $ 12.58
DOT

Polkadot

DOT/USDT

$ 802.328K B: $ 1.8041
H: $ 1.9033		$ 1.8114 (-2.69%) $ 1.8615
XMR

Monero

XMR/USDT

$ 774.759K B: $ 435.65
H: $ 462.00		$ 436.74 (-4.55%) $ 457.56
SHIB

SHIBA INU

SHIB/USDT

$ 662.598K B: $ 0.00000715
H: $ 0.00000756		$ 0.00000716 (-3.91%) $ 0.00000745
UNI

Uniswap

UNI/USDT

$ 607.826K B: $ 5.9306
H: $ 6.357		$ 5.9605 (-4.48%) $ 6.2399
NEAR

NEAR Protocol

NEAR/USDT

$ 556.298K B: $ 1.5106
H: $ 1.6095		$ 1.5193 (-4.84%) $ 1.5965
ZEN

Horizen

ZEN/USDT

$ 466.351K B: $ 8.9201
H: $ 9.6526		$ 9.189 (-0.54%) $ 9.2393
USDC

USD Coin

USDC/USDT

$ 445.807K B: $ 1.0004
H: $ 1.001		$ 1.0008 (0.03%) $ 1.0005
CAKE

PancakeSwap

CAKE/USDT

$ 406.618K B: $ 1.8265
H: $ 1.9175		$ 1.8312 (-2.71%) $ 1.8822
AVAX

Avalanche

AVAX/USDT

$ 401.342K B: $ 12.36
H: $ 13.20		$ 12.37 (-2.77%) $ 12.72
AAVE

Aave

AAVE/USDT

$ 380.084K B: $ 148.74
H: $ 159.14		$ 149.66 (-3.25%) $ 154.69
ADA

Cardano

ADA/USDC

$ 377.319K B: $ 0.35044
H: $ 0.383883		$ 0.353082 (-5.34%) $ 0.372986
ICP

Internet Computer

ICP/USDT

$ 357.388K B: $ 2.8759
H: $ 3.1271		$ 2.891 (-5.73%) $ 3.0667
ZEC

Zcash

ZEC/BTC

$ 296.181K B: $ 497.44
H: $ 572.22		$ 538.89 (0.69%) $ 535.19
BCH

Bitcoin Cash

BCH/BTC

$ 294.890K B: $ 585.45
H: $ 640.14		$ 596.60 (-4.31%) $ 623.49
DOGE

Dogecoin

DOGE/BTC

$ 274.661K B: $ 0.120279
H: $ 0.131045		$ 0.12243 (-1.9%) $ 0.124804
BCH

Bitcoin Cash

BCH/USDC

$ 250.738K B: $ 592.60
H: $ 626.98		$ 596.71 (-4.32%) $ 623.66
ETC

Ethereum Classic

ETC/USDT

$ 235.467K B: $ 11.87
H: $ 12.49		$ 11.92 (-3.07%) $ 12.29
SOL

Solana

SOL/USDC

$ 231.147K B: $ 122.45
H: $ 129.64		$ 122.96 (-3.4%) $ 127.28
ONT

Ontology

ONT/USDT

$ 230.287K B: $ 0.058698
H: $ 0.092965		$ 0.072182 (21.55%) $ 0.059383
XLM

Stellar

XLM/USDT

$ 223.320K B: $ 0.2151
H: $ 0.2275		$ 0.2154 (-3.36%) $ 0.2229
ETH

Ethereum

ETH/BTC

$ 216.783K B: $ 2,898.04
H: $ 3,062.00		$ 2,934.73 (-1.17%) $ 2,969.50
COMP

Compound

COMP/USDT

$ 204.886K B: $ 25.39
H: $ 26.23		$ 25.40 (-2.12%) $ 25.95
ETH

Ethereum

ETH/USDC

$ 177.968K B: $ 2,913.06
H: $ 3,056.99		$ 2,933.26 (-1.26%) $ 2,970.73
DYDX

dYdX

DYDX/USDT

$ 177.765K B: $ 0.1651
H: $ 0.1799		$ 0.1673 (-2.79%) $ 0.1721
ZRX

0x

ZRX/USDT

$ 176.990K B: $ 0.124983
H: $ 0.203106		$ 0.173894 (36.53%) $ 0.127367
STORJ

Storj

STORJUSDT

$ 171.846K B: $ 0.135431
H: $ 0.148707		$ 0.14002 (1.92%) $ 0.137384
HBAR

Hedera Hashgraph

HBAR/USDT

$ 158.668K B: $ 0.112391
H: $ 0.119013		$ 0.112655 (-3.55%) $ 0.116803
ALGO

Algorand

ALGO/USDT

$ 140.002K B: $ 0.116429
H: $ 0.122045		$ 0.116826 (-2.99%) $ 0.120428
LDO

Lido DAO Token

LDO/USDT

$ 138.935K B: $ 0.5771
H: $ 0.6177		$ 0.5854 (-1.99%) $ 0.5973
GALA

Gala

GALA/USDT

$ 126.899K B: $ 0.005996
H: $ 0.006371		$ 0.006018 (-4.2%) $ 0.006282
ATOM

Cosmos

ATOM/USDT

$ 121.289K B: $ 1.956
H: $ 2.1013		$ 1.9584 (-6.24%) $ 2.0888
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/BTC

$ 100.081K B: $ 434.39
H: $ 469.21		$ 436.36 (-4.66%) $ 457.67
VET

VeChain

VET/USDT

$ 99.972K B: $ 0.010806
H: $ 0.011459		$ 0.010825 (-3.39%) $ 0.011205
LTC

Litecoin

LTC/BTC

$ 95.770K B: $ 76.18
H: $ 81.85		$ 77.97 (-1.72%) $ 79.34
DOGE

Dogecoin

DOGE/USDC

$ 90.887K B: $ 0.122028
H: $ 0.128028		$ 0.122643 (-2.02%) $ 0.125177
AR

Arweave

AR/USDT

$ 89.369K B: $ 3.4595
H: $ 3.7649		$ 3.4639 (-6.58%) $ 3.7079
IOTA

MIOTA

IOTA/USDT

$ 86.335K B: $ 0.082696
H: $ 0.087534		$ 0.083383 (-3.73%) $ 0.08661
FET

Fetch.ai

FET/USDT

$ 83.861K B: $ 0.208306
H: $ 0.222498		$ 0.208306 (-4.31%) $ 0.217681
CRO

Cronos

CRO/USDT

$ 82.387K B: $ 0.091438
H: $ 0.094818		$ 0.092241 (-0.52%) $ 0.092725
FLOW

Flow

FLOW/USDT

$ 79.382K B: $ 0.093699
H: $ 0.10843		$ 0.09499 (-1.87%) $ 0.096802
BTT

BitTorrent

BTT/USDT

$ 79.011K B: $ 0.00000039
H: $ 0.00000041		$ 0.00000039 (-0.05%) $ 0.00000039
CRV

Curve DAO Token

CRV/USDT

$ 74.373K B: $ 0.3822
H: $ 0.4051		$ 0.3865 (-2.45%) $ 0.3962
QNT

Quant

QNT/USDT

$ 72.117K B: $ 70.32
H: $ 74.37		$ 70.76 (-4.34%) $ 73.97
XTZ

Tezos

XTZ/USDT

$ 70.128K B: $ 0.4873
H: $ 0.5135		$ 0.4908 (-1.21%) $ 0.4968
GRT

The Graph

GRT/USDT

$ 69.982K B: $ 0.035131
H: $ 0.038465		$ 0.035371 (-7.13%) $ 0.038085
DAI

Multi-collateral DAI

DAI/USDT

$ 68.791K B: $ 0.999
H: $ 1.0013		$ 0.9998 (0.05%) $ 0.9993
BTT

BitTorrent

BTT/USDC

$ 63.995K B: $ 0.00000039
H: $ 0.00000042		$ 0.00000039 (-0.17%) $ 0.00000039
BNB

Binance Coin

BNB/BTC

$ 61.459K B: $ 833.76
H: $ 889.30		$ 851.24 (-1.48%) $ 864.06
KAVA

Kava

KAVA/USDT

$ 61.251K B: $ 0.075255
H: $ 0.079111		$ 0.075673 (-2.75%) $ 0.077813
CET

CoinEx token

CET/USDT

$ 61.125K B: $ 0.034502
H: $ 0.035091		$ 0.034808 (0.63%) $ 0.034589
INJ

Injective Protocol

INJ/USDT

$ 59.434K B: $ 4.5335
H: $ 4.8927		$ 4.5431 (-5.33%) $ 4.7991
BLZ

Bluzelle

BLZ/USDT

$ 58.970K B: $ 0.013408
H: $ 0.031004		$ 0.022503 (67.23%) $ 0.013456
SAND

The Sandbox

SAND/USDT

$ 57.503K B: $ 0.113342
H: $ 0.11915		$ 0.113358 (-2.81%) $ 0.11664
TRX

Tron

TRX/BTC

$ 54.974K B: $ 0.274524
H: $ 0.298168		$ 0.2845 (0.02%) $ 0.284439
YFI

yearn.finance

YFI/USDT

$ 53.812K B: $ 3,318.16
H: $ 3,467.33		$ 3,318.16 (-3.08%) $ 3,423.71
SUSHI

SushiSwap

SUSHI/USDT

$ 53.567K B: $ 0.2909
H: $ 0.3053		$ 0.295 (-2.29%) $ 0.3019
LUNA

Terra

LUNA/USDT

$ 53.381K B: $ 0.093374
H: $ 0.100749		$ 0.093694 (-6.05%) $ 0.099732
RSR

Reserve Rights

RSR/USDT

$ 51.414K B: $ 0.002503
H: $ 0.002684		$ 0.002511 (-4.63%) $ 0.002633
ERG

Ergo

ERG/USDT

$ 50.485K B: $ 0.4711
H: $ 0.511		$ 0.4798 (-0.54%) $ 0.4824
STX

Stacks

STX/USDT

$ 49.333K B: $ 0.2525
H: $ 0.2713		$ 0.2545 (-4.9%) $ 0.2676
MEME

MEME

MEME/USDT

$ 48.411K B: $ 0.000963
H: $ 0.00102		$ 0.000965 (-3.43%) $ 0.000999
FTT

FTX Token

FTT/USDT

$ 45.800K B: $ 0.4577
H: $ 0.4893		$ 0.4578 (-4.01%) $ 0.4769
RAY

Raydium

RAY/USDT

$ 44.671K B: $ 0.834665
H: $ 0.922752		$ 0.840156 (-6.87%) $ 0.90212
BAN

Banano

BAN/USDT

$ 42.345K B: $ 0.077319
H: $ 0.081486		$ 0.081048 (1.88%) $ 0.079549
AXS

Axie Infinity

AXS/USDT

$ 41.261K B: $ 0.8181
H: $ 0.8761		$ 0.8247 (-4.48%) $ 0.8634
SLP

Small Love Potion

SLP/USDT

$ 39.228K B: $ 0.000758
H: $ 0.000781		$ 0.000761 (-0.81%) $ 0.000768
MASK

Mask Network

MASK/USDT

$ 39.218K B: $ 0.5892
H: $ 0.6247		$ 0.5973 (-1.78%) $ 0.6081
MINA

Mina

MINA/USDT

$ 38.866K B: $ 0.078286
H: $ 0.082581		$ 0.078435 (-2.85%) $ 0.080736
RARI

Rarible

RARI/USDT

$ 37.131K B: $ 0.2932
H: $ 0.4391		$ 0.3078 (-19.3%) $ 0.3814
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
IOTX

IoTeX

IOTX/USDT

$ 36.647K B: $ 0.006902
H: $ 0.007491		$ 0.007133 (-3.8%) $ 0.007415
BAT

Basic Attention Token

BAT/USDT

$ 36.416K B: $ 0.21
H: $ 0.227657		$ 0.21 (-4.76%) $ 0.220501
CHR

Chromia

CHR/USDT

$ 36.387K B: $ 0.039033
H: $ 0.042223		$ 0.039542 (-3.22%) $ 0.040859
RVN

Ravencoin

RVN/USDT

$ 36.282K B: $ 0.006894
H: $ 0.007343		$ 0.006969 (-3.58%) $ 0.007228
LRC

Loopring

LRC/USDT

$ 36.144K B: $ 0.050922
H: $ 0.054181		$ 0.051232 (-3.77%) $ 0.053241
ZEC

Zcash

ZEC/USDC

$ 36.048K B: $ 511.42
H: $ 555.00		$ 537.51 (0.49%) $ 534.87
KSM

Kusama

KSM/USDT

$ 35.954K B: $ 7.0543
H: $ 7.3047		$ 7.0796 (-1.82%) $ 7.2109
CFX

Conflux Network

CFX/USDT

$ 35.820K B: $ 0.069998
H: $ 0.074554		$ 0.070155 (-3.84%) $ 0.072959
BSV

Bitcoin SV

BSV/USDT

$ 35.215K B: $ 17.55
H: $ 18.17		$ 17.69 (-1.7%) $ 18.00
UMA

UMA

UMA/USDT

$ 34.511K B: $ 0.6964
H: $ 0.7346		$ 0.6974 (-4.58%) $ 0.7309
WAVES

Waves

WAVES/USDT

$ 34.088K B: $ 0.6826
H: $ 0.7307		$ 0.6826 (-6.48%) $ 0.7299
SXP

Swipe

SXP/USDT

$ 32.641K B: $ 0.058701
H: $ 0.063589		$ 0.062663 (3.14%) $ 0.060757