CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 CoinEx
Volume (H24)
$ 40.197M
Nb. Paires
2382

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 13.228M B: $ 65,817.23
H: $ 67,094.91
$ 66,702.07 (-0.25%) $ 66,870.00
ETH

Ethereum

ETH/USDT

$ 5.470M B: $ 3,151.29
H: $ 3,267.31
$ 3,233.66 (0.66%) $ 3,212.60
SOL

Solana

SOL/USDT

$ 4.319M B: $ 153.01
H: $ 159.97
$ 157.55 (-0.3%) $ 158.03
SHIB

SHIBA INU

SHIB/USDT

$ 1.986M B: $ 0.0000262
H: $ 0.00002811
$ 0.00002711 (0.98%) $ 0.00002685
DOGE

Dogecoin

DOGE/USDT

$ 1.686M B: $ 0.156871
H: $ 0.162968
$ 0.161829 (0.53%) $ 0.16098
BNB

Binance Coin

BNB/USDT

$ 1.644M B: $ 598.68
H: $ 617.98
$ 604.39 (0.24%) $ 602.93
XRP

Ripple

XRP/USDT

$ 1.463M B: $ 0.5402
H: $ 0.5554
$ 0.5452 (-1.75%) $ 0.5549
HBAR

Hedera Hashgraph

HBAR/USDT

$ 973.317K B: $ 0.08732
H: $ 0.182176
$ 0.163337 (80.17%) $ 0.090656
FTM

Fantom

FTM/USDT

$ 854.022K B: $ 0.7236
H: $ 0.7727
$ 0.7432 (-2.88%) $ 0.7652
LTC

Litecoin

LTC/USDT

$ 622.838K B: $ 84.05
H: $ 86.43
$ 85.97 (0.55%) $ 85.50
ADA

Cardano

ADA/USDT

$ 510.807K B: $ 0.497
H: $ 0.5213
$ 0.5026 (-2.65%) $ 0.5163
AVAX

Avalanche

AVAX/USDT

$ 423.659K B: $ 38.00
H: $ 39.47
$ 39.01 (-0.91%) $ 39.37
BCH

Bitcoin Cash

BCH/USDT

$ 394.876K B: $ 501.74
H: $ 518.91
$ 507.47 (-2.13%) $ 518.52
DYDX

dYdX

DYDX/USDT

$ 302.431K B: $ 2.3223
H: $ 2.4228
$ 2.4126 (-0.3%) $ 2.4199
TRX

Tron

TRX/USDT

$ 294.213K B: $ 0.111252
H: $ 0.113754
$ 0.11287 (1.15%) $ 0.111583
DOT

Polkadot

DOT/USDT

$ 292.856K B: $ 7.2028
H: $ 7.534
$ 7.2923 (-2.6%) $ 7.4869
MATIC

Polygon

MATIC/USDT

$ 284.205K B: $ 0.7214
H: $ 0.7466
$ 0.7394 (-0.64%) $ 0.7442
GALA

Gala

GALA/USDT

$ 254.102K B: $ 0.047965
H: $ 0.052907
$ 0.051561 (1.65%) $ 0.050724
ICP

Internet Computer

ICP/USDT

$ 232.330K B: $ 14.30
H: $ 15.13
$ 14.67 (-2.65%) $ 15.07
LINK

ChainLink

LINK/USDT

$ 207.280K B: $ 15.10
H: $ 15.57
$ 15.29 (-0.94%) $ 15.44
ATOM

Cosmos

ATOM/USDT

$ 188.323K B: $ 8.6327
H: $ 9.1842
$ 8.7316 (-2.53%) $ 8.9586
ETC

Ethereum Classic

ETC/USDT

$ 135.724K B: $ 27.68
H: $ 28.40
$ 28.27 (-0.26%) $ 28.34
CAKE

PancakeSwap

CAKE/USDT

$ 130.038K B: $ 2.964
H: $ 3.0791
$ 3.0087 (-0.99%) $ 3.0387
NEAR

NEAR Protocol

NEAR/USDT

$ 128.533K B: $ 6.8406
H: $ 7.25
$ 7.0066 (-0.32%) $ 7.0289
USDC

USD Coin

USDC/USDT

$ 111.438K B: $ 0.9988
H: $ 0.9992
$ 0.999 (0%) $ 0.999
CET

CoinEx token

CET/USDT

$ 72.247K B: $ 0.037665
H: $ 0.0387
$ 0.037972 (-0.09%) $ 0.038005
RNDR

Render

RNDR/USDT

$ 70.520K B: $ 8.8626
H: $ 9.65
$ 9.1054 (-2.91%) $ 9.378
BEAM

Beam

BEAM/USDT

$ 70.309K B: $ 0.13442
H: $ 0.165099
$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K B: $ 0.13442
H: $ 0.165099
$ 0.162231 (19.7%) $ 0.135535
BEAM

Beam

BEAM/USDT

$ 69.992K B: $ 0.13442
H: $ 0.165099
$ 0.156712 (16.02%) $ 0.135074
ALGO

Algorand

ALGO/USDT

$ 65.664K B: $ 0.186001
H: $ 0.207722
$ 0.203781 (4.79%) $ 0.194458
XMR

Monero

XMR/USDT

$ 62.206K B: $ 120.02
H: $ 125.00
$ 120.47 (-0.76%) $ 121.39
BSV

Bitcoin SV

BSV/USDT

$ 57.368K B: $ 70.43
H: $ 72.59
$ 71.55 (-1.38%) $ 72.55
DOGE

Dogecoin

DOGE/BTC

$ 50.483K B: $ 0.15602
H: $ 0.164658
$ 0.161399 (0.21%) $ 0.161056
XLM

Stellar

XLM/USDT

$ 50.038K B: $ 0.1155
H: $ 0.118506
$ 0.118159 (0.28%) $ 0.117832
BTC

Bitcoin

BTC/USDC

$ 43.976K B: $ 65,833.20
H: $ 67,387.30
$ 66,652.90 (-0.27%) $ 66,836.35
HBAR

Hedera Hashgraph

HBAR/BTC

$ 43.270K B: $ 0.086694
H: $ 0.183223
$ 0.162206 (79.93%) $ 0.090147
ONT

Ontology

ONT/USDT

$ 41.196K B: $ 0.4179
H: $ 0.499
$ 0.4349 (-10.94%) $ 0.4883
LUNA

Terra

LUNA/USDT

$ 41.085K B: $ 0.6562
H: $ 0.69
$ 0.6753 (0.57%) $ 0.6715
KDA

Kadena

KDA/USDT

$ 40.179K B: $ 0.942
H: $ 0.9908
$ 0.9663 (-0.44%) $ 0.9706
ETH

Ethereum

ETH/BTC

$ 39.176K B: $ 3,140.37
H: $ 3,261.86
$ 3,232.62 (0.64%) $ 3,212.21
STX

Blockstack

STX/USDT

$ 37.797K B: $ 2.8562
H: $ 3.1296
$ 2.927 (-5.53%) $ 3.0985
RVN

Ravencoin

RVN/USDT

$ 36.666K B: $ 0.032708
H: $ 0.034477
$ 0.03357 (-2.57%) $ 0.034454
LPT

Livepeer

LPT/USDT

$ 36.061K B: $ 15.17
H: $ 15.87
$ 15.35 (-3.14%) $ 15.85
ERG

Ergo

ERG/USDT

$ 34.797K B: $ 1.5257
H: $ 1.6034
$ 1.5658 (2.63%) $ 1.5257
FET

Fetch.ai

FET/USDT

$ 34.497K B: $ 2.3928
H: $ 2.5482
$ 2.4607 (-1.65%) $ 2.5021
LTC

Litecoin

LTC/BTC

$ 32.634K B: $ 83.43
H: $ 87.54
$ 85.85 (0.36%) $ 85.55
UNI

Uniswap

UNI/USDT

$ 32.464K B: $ 7.9261
H: $ 8.4326
$ 8.0348 (-2.26%) $ 8.2208
CKB

Nervos Network

CKB/USDT

$ 32.231K B: $ 0.01854
H: $ 0.020761
$ 0.018887 (-8.51%) $ 0.020643
JASMY

JasmyCoin

JASMY/USDT

$ 30.560K B: $ 0.020059
H: $ 0.02148
$ 0.020554 (-2.42%) $ 0.021063
INJ

Injective Protocol

INJ/USDT

$ 28.969K B: $ 27.53
H: $ 29.01
$ 28.30 (-2.2%) $ 28.94
KLV

Klever

KLV/USDT

$ 27.690K B: $ 0.00316
H: $ 0.003244
$ 0.003175 (-0.72%) $ 0.003198
FTT

FTX Token

FTT/USDT

$ 27.543K B: $ 1.4622
H: $ 1.6822
$ 1.4973 (-5.73%) $ 1.5883
FLUX

Flux

FLUX/USDT

$ 27.341K B: $ 0.9673
H: $ 1.0268
$ 0.9872 (-0.76%) $ 0.9948
TARA

Taraxa

TARA/USDT

$ 27.293K B: $ 0.011428
H: $ 0.01344
$ 0.011686 (-11.15%) $ 0.013152
AR

Arweave

AR/USDT

$ 27.086K B: $ 33.34
H: $ 35.41
$ 34.25 (-2.28%) $ 35.05
MINA

Mina

MINA/USDT

$ 25.391K B: $ 0.8665
H: $ 0.9337
$ 0.9321 (3.72%) $ 0.8987
GRS

Groestlcoin

GRS/BTC

$ 25.101K B: $ 0.475734
H: $ 0.55413
$ 0.54551 (2.95%) $ 0.529865
STEEM

Steem

STEEM/BTC

$ 24.863K B: $ 0.275629
H: $ 0.338313
$ 0.306269 (8.39%) $ 0.282573
THETA

Theta Token

THETA/USDT

$ 23.282K B: $ 2.3378
H: $ 2.4579
$ 2.4264 (-0.1%) $ 2.4288
WIN

WINk

WIN/USDT

$ 23.088K B: $ 0.000134
H: $ 0.000152
$ 0.000138 (2.68%) $ 0.000135
RAY

Raydium

RAY/USDT

$ 23.012K B: $ 2.9357
H: $ 3.3295
$ 3.0538 (-7.72%) $ 3.3091
ATA

Automata Network

ATA/USDT

$ 22.881K B: $ 0.201697
H: $ 0.242053
$ 0.228938 (13.51%) $ 0.201697
KMD

Komodo

KMD/USDT

$ 22.756K B: $ 0.4402
H: $ 0.466
$ 0.4658 (3.67%) $ 0.4493
ZEC

Zcash

ZEC/USDT

$ 21.661K B: $ 23.51
H: $ 24.45
$ 24.07 (-0.59%) $ 24.21
CRV

Curve DAO Token

CRV/USDT

$ 21.062K B: $ 0.4556
H: $ 0.4698
$ 0.4654 (-0.6%) $ 0.4682
PIVX

PIVX

PIVX/USDT

$ 20.934K B: $ 0.3956
H: $ 0.4216
$ 0.408 (0.39%) $ 0.4064
STEEM

Steem

STEEM/USDT

$ 20.556K B: $ 0.276751
H: $ 0.335964
$ 0.307024 (8.6%) $ 0.282715
SLP

Small Love Potion

SLP/USDT

$ 20.440K B: $ 0.004351
H: $ 0.004515
$ 0.004489 (0.36%) $ 0.004473
TRX

Tron

TRX/BTC

$ 19.938K B: $ 0.10952
H: $ 0.116738
$ 0.113153 (1.14%) $ 0.111874
BCH

Bitcoin Cash

BCH/BTC

$ 19.696K B: $ 496.84
H: $ 523.20
$ 506.14 (-2.77%) $ 520.58
BNB

Binance Coin

BNB/BTC

$ 19.570K B: $ 590.71
H: $ 629.90
$ 605.64 (0.15%) $ 604.74
IQ

Everipedia

IQ/USDT

$ 19.349K B: $ 0.009645
H: $ 0.010495
$ 0.010037 (1.93%) $ 0.009847
HNT

Helium

HNT/USDT

$ 19.222K B: $ 3.8501
H: $ 4.1999
$ 3.9303 (-3.18%) $ 4.0595
GRT

The Graph

GRT/USDT

$ 18.177K B: $ 0.29201
H: $ 0.30918
$ 0.295161 (-4.32%) $ 0.308483
KAVA

Kava

KAVA/USDT

$ 18.123K B: $ 0.7257
H: $ 0.7682
$ 0.7619 (2.88%) $ 0.7406
VET

VeChain

VET/USDT

$ 17.534K B: $ 0.041443
H: $ 0.042739
$ 0.042149 (-1.3%) $ 0.042706
SOL

Solana

SOL/BTC

$ 17.409K B: $ 152.66
H: $ 160.39
$ 157.75 (-0.16%) $ 157.99
DENT

Dent

DENT/USDT

$ 16.721K B: $ 0.001411
H: $ 0.001469
$ 0.001465 (-0.06%) $ 0.001465
DAI

Multi-collateral DAI

DAI/USDT

$ 16.573K B: $ 1.00
H: $ 1.0015
$ 1.0014 (0.1%) $ 1.0004
ADA

Cardano

ADA/BTC

$ 16.528K B: $ 0.494083
H: $ 0.530144
$ 0.50256 (-2.89%) $ 0.517527
BEAM

Beam

BEAM/BTC

$ 16.477K B: $ 0.130914
H: $ 0.165992
$ 0.160464 (19.29%) $ 0.13452
MEME

MEME

MEME/USDT

$ 16.458K B: $ 0.028823
H: $ 0.032272
$ 0.031781 (7.64%) $ 0.029525
BEAM

Beam

BEAM/BTC

$ 16.381K B: $ 0.130914
H: $ 0.165992
$ 0.159292 (17.09%) $ 0.13604
AAVE

Aave

AAVE/USDT

$ 16.049K B: $ 93.68
H: $ 97.56
$ 95.46 (-1.82%) $ 97.23
TFUEL

Theta Fuel

TFUEL/USDT

$ 15.928K B: $ 0.103532
H: $ 0.121195
$ 0.11182 (-3.56%) $ 0.115944
ARRR

Pirate Chain

ARRR/USDT

$ 15.837K B: $ 0.3398
H: $ 0.370161
$ 0.3564 (-2.21%) $ 0.364444
VRA

Verasity

VRA/USDT

$ 15.563K B: $ 0.00589
H: $ 0.006418
$ 0.006043 (-5.67%) $ 0.006406
XMR

Monero

XMR/BTC

$ 15.545K B: $ 118.82
H: $ 128.62
$ 121.44 (-0.04%) $ 121.49
TRB

Tellor

TRB/USDT

$ 15.494K B: $ 57.30
H: $ 61.62
$ 61.14 (3.36%) $ 59.15
DGB

DigiByte

DGB/BTC

$ 15.403K B: $ 0.012777
H: $ 0.013584
$ 0.01301 (-2.03%) $ 0.013279
GRS

Groestlcoin

GRS/USDT

$ 15.170K B: $ 0.4848
H: $ 0.5453
$ 0.5446 (2.48%) $ 0.5314
ONG

ONG

ONG/USDT

$ 15.086K B: $ 0.6587
H: $ 0.8243
$ 0.6794 (-7.79%) $ 0.7368
ZIL

Zilliqa

ZIL/USDT

$ 15.085K B: $ 0.026166
H: $ 0.028378
$ 0.027352 (2.3%) $ 0.026738
EOS

EOS

EOS/USDT

$ 15.069K B: $ 0.8311
H: $ 0.8554
$ 0.8454 (-1.16%) $ 0.8553
SAND

The Sandbox

SAND/USDT

$ 15.044K B: $ 0.4787
H: $ 0.5001
$ 0.4924 (0.45%) $ 0.4902
BOSON

Boson Protocol

BOSON/USDT

$ 14.947K B: $ 0.6377
H: $ 0.6897
$ 0.6501 (-2.98%) $ 0.6701
NEO

NEO

NEO/USDT

$ 14.418K B: $ 18.41
H: $ 20.11
$ 18.67 (-6.83%) $ 20.03
MBOX

MOBOX

MBOX/USDT

$ 14.304K B: $ 0.3572
H: $ 0.4099
$ 0.3922 (4.34%) $ 0.3759
FARM

Harvest Finance

FARM/USDT

$ 14.190K B: $ 80.67
H: $ 90.43
$ 82.30 (-6.91%) $ 88.41