Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 32.695M |
B: $ 90,100.00
H: $ 91,907.00 | $ 91,468.00 (1.05%) $ 90,514.00 |
|
Ethereum ETH/USDT | $ 16.210M |
B: $ 2,986.39
H: $ 3,070.66 | $ 3,017.57 (-0.46%) $ 3,031.55 |
|
Zcash ZEC/USDT | $ 8.491M |
B: $ 485.00
H: $ 548.65 | $ 486.63 (-8.34%) $ 530.88 |
|
Ripple XRP/USDT | $ 4.995M |
B: $ 2.1729
H: $ 2.2337 | $ 2.2076 (-1.01%) $ 2.2301 |
|
Solana SOL/USDT | $ 4.806M |
B: $ 140.53
H: $ 144.25 | $ 141.19 (-1.48%) $ 143.31 |
|
Dash DASH/USDT | $ 4.623M |
B: $ 61.83
H: $ 71.50 | $ 61.94 (-8.83%) $ 67.94 |
|
Dogecoin DOGE/USDT | $ 4.159M |
B: $ 0.152233
H: $ 0.155753 | $ 0.152827 (-1.88%) $ 0.155753 |
|
Litecoin LTC/USDT | $ 2.258M |
B: $ 86.01
H: $ 87.75 | $ 86.73 (-0.85%) $ 87.47 |
|
Tron TRX/USDT | $ 2.032M |
B: $ 0.276
H: $ 0.2805 | $ 0.28 (1.16%) $ 0.2768 |
|
Bitcoin Cash BCH/USDT | $ 1.830M |
B: $ 531.57
H: $ 550.50 | $ 535.75 (-1.93%) $ 546.29 |
|
Binance Coin BNB/USDT | $ 1.593M |
B: $ 883.72
H: $ 903.96 | $ 894.97 (0.08%) $ 894.21 |
|
Monero XMR/USDT | $ 1.574M |
B: $ 389.91
H: $ 412.18 | $ 410.22 (3.41%) $ 396.68 |
|
Bitcoin BTC/USDC | $ 1.352M |
B: $ 90,086.98
H: $ 91,902.19 | $ 91,453.71 (1.02%) $ 90,527.00 |
|
Avalanche AVAX/USDT | $ 1.135M |
B: $ 14.75
H: $ 15.16 | $ 15.04 (1.94%) $ 14.75 |
|
Cardano ADA/USDT | $ 1.116M |
B: $ 0.4265
H: $ 0.4389 | $ 0.4339 (-0.44%) $ 0.4358 |
|
Internet Computer ICP/USDT | $ 909.454K |
B: $ 4.02
H: $ 4.2958 | $ 4.0329 (-4.55%) $ 4.2252 |
|
NEAR Protocol NEAR/USDT | $ 879.503K |
B: $ 1.9005
H: $ 1.9562 | $ 1.9083 (-1.85%) $ 1.9443 |
|
Horizen ZEN/USDT | $ 841.548K |
B: $ 11.70
H: $ 12.80 | $ 11.80 (-6.8%) $ 12.66 |
|
ChainLink LINK/USDT | $ 676.658K |
B: $ 13.23
H: $ 13.57 | $ 13.37 (-0.78%) $ 13.48 |
|
Monero XMR/USDC | $ 602.339K |
B: $ 388.26
H: $ 410.73 | $ 410.33 (3.58%) $ 396.16 |
|
SHIBA INU SHIB/USDT | $ 557.460K |
B: $ 0.00000851
H: $ 0.00000885 | $ 0.00000877 (1.73%) $ 0.00000862 |
|
USD Coin USDC/USDT | $ 509.504K |
B: $ 0.9998
H: $ 1.0001 | $ 0.9998 (-0.02%) $ 1.00 |
|
PancakeSwap CAKE/USDT | $ 458.739K |
B: $ 2.4504
H: $ 2.50 | $ 2.489 (0.46%) $ 2.4776 |
|
Ethereum ETH/USDC | $ 451.916K |
B: $ 2,986.69
H: $ 3,070.82 | $ 3,017.31 (-0.5%) $ 3,032.37 |
|
Basic Attention Token BAT/USDT | $ 421.435K |
B: $ 0.219474
H: $ 0.264734 | $ 0.258296 (13.39%) $ 0.227791 |
|
Polkadot DOT/USDT | $ 402.068K |
B: $ 2.3096
H: $ 2.39 | $ 2.3472 (-0.23%) $ 2.3527 |
|
Stellar XLM/USDT | $ 340.737K |
B: $ 0.2508
H: $ 0.2594 | $ 0.2558 (-1.24%) $ 0.259 |
|
Hedera Hashgraph HBAR/USDT | $ 320.260K |
B: $ 0.144243
H: $ 0.149432 | $ 0.147394 (-0.9%) $ 0.148728 |
|
Dogecoin DOGE/BTC | $ 315.486K |
B: $ 0.15008
H: $ 0.15853 | $ 0.153492 (-1.42%) $ 0.155702 |
|
Ethereum ETH/BTC | $ 246.136K |
B: $ 2,963.50
H: $ 3,090.62 | $ 3,016.62 (-0.51%) $ 3,032.13 |
|
Zcash ZEC/BTC | $ 245.188K |
B: $ 479.16
H: $ 549.58 | $ 486.46 (-8.22%) $ 530.03 |
|
Uniswap UNI/USDT | $ 234.683K |
B: $ 6.1015
H: $ 6.4274 | $ 6.1614 (-2.64%) $ 6.3285 |
|
Bitcoin Cash BCH/USDC | $ 232.899K |
B: $ 531.54
H: $ 549.60 | $ 535.64 (-1.91%) $ 546.05 |
|
Solana SOL/USDC | $ 228.896K |
B: $ 140.58
H: $ 144.23 | $ 141.12 (-1.55%) $ 143.35 |
|
Aave AAVE/USDT | $ 227.122K |
B: $ 181.90
H: $ 187.96 | $ 186.61 (0.26%) $ 186.12 |
|
Fetch.ai FET/USDT | $ 226.213K |
B: $ 0.263285
H: $ 0.27117 | $ 0.264778 (-1.67%) $ 0.269277 |
|
Ethereum Classic ETC/USDT | $ 213.140K |
B: $ 13.83
H: $ 14.19 | $ 13.86 (-2.03%) $ 14.15 |
|
Bitcoin Cash BCH/BTC | $ 201.160K |
B: $ 521.03
H: $ 562.49 | $ 535.41 (-1.87%) $ 545.64 |
|
Arweave AR/USDT | $ 192.345K |
B: $ 4.1058
H: $ 4.3652 | $ 4.2256 (2.19%) $ 4.1349 |
|
Injective Protocol INJ/USDT | $ 160.319K |
B: $ 5.9091
H: $ 6.3014 | $ 6.1787 (2.48%) $ 6.0293 |
|
Cosmos ATOM/USDT | $ 156.941K |
B: $ 2.5001
H: $ 2.5545 | $ 2.5258 (-0.63%) $ 2.5418 |
|
Mina MINA/USDT | $ 135.827K |
B: $ 0.109096
H: $ 0.113551 | $ 0.109406 (-0.89%) $ 0.110387 |
|
Curve DAO Token CRV/USDT | $ 120.593K |
B: $ 0.4287
H: $ 0.4454 | $ 0.4392 (-1.08%) $ 0.444 |
|
SushiSwap SUSHI/USDT | $ 119.516K |
B: $ 0.3907
H: $ 0.41 | $ 0.3948 (-1.1%) $ 0.3992 |
|
Litecoin LTC/BTC | $ 112.473K |
B: $ 84.93
H: $ 89.16 | $ 87.01 (-0.54%) $ 87.48 |
|
Lido DAO Token LDO/USDT | $ 112.257K |
B: $ 0.6585
H: $ 0.6827 | $ 0.6705 (0.12%) $ 0.6697 |
|
Dogecoin DOGE/USDC | $ 111.594K |
B: $ 0.152205
H: $ 0.155721 | $ 0.152764 (-1.88%) $ 0.15569 |
|
1inch 1INCH/USDT | $ 111.404K |
B: $ 0.189356
H: $ 0.211225 | $ 0.202527 (6.31%) $ 0.190511 |
|
Gala GALA/USDT | $ 108.527K |
B: $ 0.007752
H: $ 0.00815 | $ 0.007962 (1.23%) $ 0.007865 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Solana SOL/BTC | $ 107.223K |
B: $ 139.06
H: $ 145.79 | $ 141.27 (-1.47%) $ 143.37 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Mask Network MASK/USDT | $ 101.979K |
B: $ 0.7282
H: $ 0.7884 | $ 0.7615 (3.31%) $ 0.7371 |
|
Tezos XTZ/USDT | $ 79.085K |
B: $ 0.5014
H: $ 0.5176 | $ 0.5086 (-0.29%) $ 0.5101 |
|
dYdX DYDX/USDT | $ 77.489K |
B: $ 0.2514
H: $ 0.26 | $ 0.2552 (-0.55%) $ 0.2566 |
|
Compound COMP/USDT | $ 77.464K |
B: $ 30.09
H: $ 31.05 | $ 30.31 (-0.26%) $ 30.39 |
|
BitTorrent BTT/USDT | $ 76.875K |
B: $ 0.0000004
H: $ 0.00000041 | $ 0.00000041 (0%) $ 0.00000041 |
|
CoinEx token CET/USDT | $ 75.710K |
B: $ 0.045413
H: $ 0.046385 | $ 0.045981 (0.67%) $ 0.045674 |
|
VeChain VET/USDT | $ 70.484K |
B: $ 0.01368
H: $ 0.014023 | $ 0.013835 (-0.78%) $ 0.013944 |
|
Firo FIRO/USDT | $ 70.047K |
B: $ 2.605
H: $ 2.8772 | $ 2.7012 (-3.16%) $ 2.7892 |
|
Binance Coin BNB/BTC | $ 69.966K |
B: $ 877.29
H: $ 916.77 | $ 894.60 (0.12%) $ 893.51 |
|
Tron TRX/BTC | $ 67.441K |
B: $ 0.271354
H: $ 0.285316 | $ 0.279435 (0.95%) $ 0.276801 |
|
Quant QNT/USDT | $ 65.319K |
B: $ 81.37
H: $ 85.64 | $ 82.91 (-2.08%) $ 84.67 |
|
The Sandbox SAND/USDT | $ 62.194K |
B: $ 0.159205
H: $ 0.164057 | $ 0.161984 (0.09%) $ 0.161832 |
|
The Graph GRT/USDT | $ 58.832K |
B: $ 0.051227
H: $ 0.05302 | $ 0.052238 (0.49%) $ 0.051981 |
|
Algorand ALGO/USDT | $ 58.404K |
B: $ 0.144015
H: $ 0.14744 | $ 0.144829 (-1.41%) $ 0.146896 |
|
Small Love Potion SLP/USDT | $ 49.731K |
B: $ 0.000925
H: $ 0.00098 | $ 0.000936 (-0.26%) $ 0.000938 |
|
ChainLink LINK/USDC | $ 47.803K |
B: $ 13.24
H: $ 13.57 | $ 13.37 (-0.76%) $ 13.48 |
|
Kusama KSM/USDT | $ 47.228K |
B: $ 8.618
H: $ 9.3006 | $ 8.9552 (2.65%) $ 8.7236 |
|
Monero XMR/BTC | $ 46.734K |
B: $ 384.21
H: $ 413.83 | $ 409.61 (3.4%) $ 396.16 |
|
Ripple XRP/BTC | $ 45.996K |
B: $ 2.152
H: $ 2.2776 | $ 2.2209 (-0.4%) $ 2.2298 |
|
Livepeer LPT/USDT | $ 45.915K |
B: $ 4.098
H: $ 4.2468 | $ 4.2077 (1.66%) $ 4.1391 |
|
MultiversX EGLD/USDT | $ 45.815K |
B: $ 7.5608
H: $ 8.3321 | $ 7.8594 (-1.36%) $ 7.9677 |
|
IoTeX IOTX/USDT | $ 45.727K |
B: $ 0.008934
H: $ 0.009171 | $ 0.00904 (-0.44%) $ 0.00908 |
|
Ravencoin RVN/USDT | $ 45.534K |
B: $ 0.008117
H: $ 0.008483 | $ 0.008317 (1.86%) $ 0.008165 |
|
Conflux Network CFX/USDT | $ 45.285K |
B: $ 0.082755
H: $ 0.085094 | $ 0.083945 (0.46%) $ 0.083557 |
|
Kava KAVA/USDT | $ 45.199K |
B: $ 0.12101
H: $ 0.129999 | $ 0.127035 (3.25%) $ 0.123039 |
|
Swipe SXP/USDT | $ 45.194K |
B: $ 0.090304
H: $ 0.092558 | $ 0.091377 (-0.79%) $ 0.0921 |
|
Yield Guild Games YGG/USDT | $ 44.324K |
B: $ 0.088247
H: $ 0.090844 | $ 0.089546 (1.04%) $ 0.088624 |
|
Ethereum Classic ETC/BTC | $ 43.307K |
B: $ 13.65
H: $ 14.45 | $ 13.87 (-2.21%) $ 14.18 |
|
Frax Share FXS/USDT | $ 43.103K |
B: $ 0.8479
H: $ 0.8746 | $ 0.8669 (0.17%) $ 0.8654 |
|
DigiByte DGB/USDT | $ 42.775K |
B: $ 0.006688
H: $ 0.007038 | $ 0.006835 (-2.55%) $ 0.007014 |
|
UMA UMA/USDT | $ 42.651K |
B: $ 0.8287
H: $ 0.859 | $ 0.8498 (0.94%) $ 0.8419 |
|
Litecoin LTC/USDC | $ 41.149K |
B: $ 86.02
H: $ 87.80 | $ 86.74 (-0.87%) $ 87.50 |
|
Ankr Network ANKR/USDT | $ 40.837K |
B: $ 0.008098
H: $ 0.008336 | $ 0.008206 (0.89%) $ 0.008134 |
|
JasmyCoin JASMY/USDT | $ 40.750K |
B: $ 0.007527
H: $ 0.007774 | $ 0.007618 (-1.5%) $ 0.007734 |
|
Illuvium ILV/USDT | $ 39.990K |
B: $ 7.8103
H: $ 8.1999 | $ 7.8424 (-0.46%) $ 7.8788 |
|
Waves WAVES/USDT | $ 39.737K |
B: $ 0.7235
H: $ 0.7879 | $ 0.7456 (-5.01%) $ 0.7849 |
|
Terra LUNA/USDT | $ 38.250K |
B: $ 0.073984
H: $ 0.076911 | $ 0.07505 (0.56%) $ 0.074634 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Synthetix SNX/USDT | $ 36.237K |
B: $ 0.5737
H: $ 0.6122 | $ 0.5761 (-1.12%) $ 0.5826 |
|
Ergo ERG/USDT | $ 35.879K |
B: $ 0.60
H: $ 0.6139 | $ 0.6047 (-0.95%) $ 0.6105 |
|
FTX Token FTT/USDT | $ 35.748K |
B: $ 0.6082
H: $ 0.6451 | $ 0.621 (1.5%) $ 0.6118 |
|
iExecRLC RLC/USDT | $ 35.600K |
B: $ 0.7089
H: $ 0.7328 | $ 0.7159 (-1.64%) $ 0.7278 |
|
Chia Network XCH/USDT | $ 34.848K |
B: $ 5.90
H: $ 6.1903 | $ 5.9769 (-2.72%) $ 6.1442 |
|
Bounce Token AUCTION/USDT | $ 34.498K |
B: $ 5.6138
H: $ 6.002 | $ 5.8664 (3.89%) $ 5.6469 |
|
Raydium RAY/USDT | $ 34.139K |
B: $ 1.2964
H: $ 1.4597 | $ 1.3076 (-1.85%) $ 1.3322 |
|
Chromia CHR/USDT | $ 33.757K |
B: $ 0.057784
H: $ 0.060388 | $ 0.058336 (-2.69%) $ 0.059951 |