Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 9.632M |
B: $ 67,220.00
H: $ 68,620.00 | $ 67,426.00 (-1.66%) $ 68,564.00 |
|
Ethereum ETH/USDT | $ 5.428M |
B: $ 1,936.10
H: $ 1,992.10 | $ 1,942.49 (-2.45%) $ 1,991.34 |
|
Dogecoin DOGE/USDT | $ 4.085M |
B: $ 0.094758
H: $ 0.099722 | $ 0.094988 (-4.48%) $ 0.099441 |
|
Bitcoin Cash BCH/USDT | $ 2.660M |
B: $ 559.39
H: $ 585.20 | $ 567.16 (0.35%) $ 565.17 |
|
Zcash ZEC/USDT | $ 2.095M |
B: $ 241.58
H: $ 262.83 | $ 242.04 (-6.79%) $ 259.67 |
|
Solana SOL/USDT | $ 2.087M |
B: $ 82.85
H: $ 86.59 | $ 83.24 (-3.8%) $ 86.53 |
|
Tron TRX/USDT | $ 1.837M |
B: $ 0.2874
H: $ 0.291 | $ 0.2902 (0.55%) $ 0.2886 |
|
Ripple XRP/USDT | $ 1.765M |
B: $ 1.3833
H: $ 1.4485 | $ 1.3871 (-3.87%) $ 1.4429 |
|
Cardano ADA/USDT | $ 1.023M |
B: $ 0.2692
H: $ 0.2814 | $ 0.2701 (-3.88%) $ 0.281 |
|
Binance Coin BNB/USDT | $ 778.421K |
B: $ 610.00
H: $ 628.08 | $ 611.25 (-2.61%) $ 627.65 |
|
Dash DASH/USDT | $ 767.592K |
B: $ 32.83
H: $ 34.55 | $ 32.91 (-4.58%) $ 34.49 |
|
Litecoin LTC/USDT | $ 745.355K |
B: $ 52.97
H: $ 55.41 | $ 53.17 (-3.89%) $ 55.32 |
|
Monero XMR/USDT | $ 516.735K |
B: $ 318.16
H: $ 330.70 | $ 324.44 (-1.74%) $ 330.18 |
|
Bitcoin BTC/USDC | $ 458.296K |
B: $ 67,207.44
H: $ 68,673.46 | $ 67,465.23 (-1.63%) $ 68,582.71 |
|
Tezos XTZ/USDT | $ 407.110K |
B: $ 0.3726
H: $ 0.3982 | $ 0.3768 (-4.12%) $ 0.393 |
|
SHIBA INU SHIB/USDT | $ 374.613K |
B: $ 0.00000614
H: $ 0.00000645 | $ 0.00000616 (-4.36%) $ 0.00000644 |
|
Injective Protocol INJ/USDT | $ 373.103K |
B: $ 3.5077
H: $ 3.8979 | $ 3.573 (-5.17%) $ 3.7678 |
|
Bitcoin Cash BCH/BTC | $ 344.125K |
B: $ 551.66
H: $ 589.60 | $ 567.73 (0.46%) $ 565.15 |
|
Uniswap UNI/USDT | $ 312.435K |
B: $ 3.4505
H: $ 3.642 | $ 3.4545 (-5%) $ 3.6364 |
|
Avalanche AVAX/USDT | $ 275.940K |
B: $ 8.8032
H: $ 9.2948 | $ 8.815 (-5.11%) $ 9.29 |
|
MIOTA IOTA/USDT | $ 230.337K |
B: $ 0.067263
H: $ 0.070208 | $ 0.068157 (-2.25%) $ 0.069726 |
|
Dogecoin DOGE/BTC | $ 218.840K |
B: $ 0.094531
H: $ 0.100364 | $ 0.094821 (-4.86%) $ 0.099665 |
|
Internet Computer ICP/USDT | $ 215.599K |
B: $ 2.0979
H: $ 2.2316 | $ 2.1197 (-4.78%) $ 2.2261 |
|
Compound COMP/USDT | $ 197.447K |
B: $ 17.30
H: $ 18.80 | $ 17.61 (-2.76%) $ 18.11 |
|
Ethereum Classic ETC/USDT | $ 192.388K |
B: $ 8.5796
H: $ 9.2541 | $ 8.5796 (-7.2%) $ 9.2453 |
|
USD Coin USDC/USDT | $ 179.086K |
B: $ 1.0002
H: $ 1.0004 | $ 1.0003 (0.01%) $ 1.0002 |
|
Hedera Hashgraph HBAR/USDT | $ 177.344K |
B: $ 0.096554
H: $ 0.100618 | $ 0.097327 (-3.02%) $ 0.100362 |
|
Ethereum ETH/BTC | $ 176.830K |
B: $ 1,934.99
H: $ 1,996.85 | $ 1,942.21 (-2.46%) $ 1,991.27 |
|
ChainLink LINK/USDT | $ 165.897K |
B: $ 8.6171
H: $ 8.9501 | $ 8.62 (-3.62%) $ 8.9439 |
|
Polkadot DOT/USDT | $ 161.136K |
B: $ 1.3058
H: $ 1.3647 | $ 1.3087 (-3.96%) $ 1.3627 |
|
PancakeSwap CAKE/USDT | $ 152.285K |
B: $ 1.2791
H: $ 1.3346 | $ 1.2817 (-3.84%) $ 1.3329 |
|
Stellar XLM/USDT | $ 144.970K |
B: $ 0.1537
H: $ 0.1637 | $ 0.155 (-4.79%) $ 0.1628 |
|
Horizen ZEN/USDT | $ 124.403K |
B: $ 5.6436
H: $ 5.8999 | $ 5.6536 (-3.92%) $ 5.8841 |
|
NEAR Protocol NEAR/USDT | $ 117.000K |
B: $ 1.0067
H: $ 1.0646 | $ 1.0114 (-4.05%) $ 1.0541 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Dogecoin DOGE/USDC | $ 105.820K |
B: $ 0.094759
H: $ 0.099675 | $ 0.095003 (-4.44%) $ 0.099415 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Algorand ALGO/USDT | $ 96.662K |
B: $ 0.086276
H: $ 0.090877 | $ 0.086784 (-4.11%) $ 0.090504 |
|
Zcash ZEC/BTC | $ 89.965K |
B: $ 241.27
H: $ 264.04 | $ 244.54 (-5.89%) $ 259.84 |
|
Aave AAVE/USDT | $ 79.212K |
B: $ 117.21
H: $ 123.81 | $ 117.53 (-4.73%) $ 123.36 |
|
Fetch.ai FET/USDT | $ 78.731K |
B: $ 0.157506
H: $ 0.167112 | $ 0.158308 (-5.27%) $ 0.167112 |
|
Litecoin LTC/BTC | $ 72.837K |
B: $ 52.57
H: $ 56.21 | $ 53.16 (-3.91%) $ 55.33 |
|
Mina MINA/USDT | $ 67.080K |
B: $ 0.059721
H: $ 0.063138 | $ 0.060301 (-3.7%) $ 0.062616 |
|
Multi-collateral DAI DAI/USDT | $ 65.772K |
B: $ 0.9999
H: $ 1.0014 | $ 1.0009 (0.09%) $ 1.00 |
|
Gala GALA/USDT | $ 62.409K |
B: $ 0.003622
H: $ 0.003941 | $ 0.003633 (-7.82%) $ 0.003941 |
|
dYdX DYDX/USDT | $ 62.257K |
B: $ 0.0941
H: $ 0.1009 | $ 0.0946 (-6.24%) $ 0.1009 |
|
VeChain VET/USDT | $ 59.657K |
B: $ 0.007391
H: $ 0.007761 | $ 0.007449 (-4.02%) $ 0.007761 |
|
Cronos CRO/USDT | $ 51.661K |
B: $ 0.075567
H: $ 0.078139 | $ 0.075714 (-3.1%) $ 0.078139 |
|
Decentraland MANA/USDT | $ 48.325K |
B: $ 0.094274
H: $ 0.099534 | $ 0.094303 (-5.26%) $ 0.099534 |
|
The Graph GRT/USDT | $ 47.933K |
B: $ 0.026506
H: $ 0.02846 | $ 0.026663 (-6.13%) $ 0.028403 |
|
Solana SOL/BTC | $ 46.759K |
B: $ 82.81
H: $ 86.62 | $ 83.19 (-3.87%) $ 86.54 |
|
Storj STORJUSDT | $ 46.266K |
B: $ 0.093
H: $ 0.097277 | $ 0.093163 (-3.53%) $ 0.096574 |
|
1inch 1INCH/USDT | $ 45.893K |
B: $ 0.09085
H: $ 0.0939 | $ 0.091303 (-2.66%) $ 0.0938 |
|
Ripple XRP/BTC | $ 45.820K |
B: $ 1.3823
H: $ 1.459 | $ 1.3872 (-4.06%) $ 1.4459 |
|
Qtum QTUM/USDT | $ 45.198K |
B: $ 0.9032
H: $ 0.958 | $ 0.9075 (-4.97%) $ 0.955 |
|
Tron TRX/BTC | $ 44.835K |
B: $ 0.282008
H: $ 0.299574 | $ 0.290269 (0.68%) $ 0.288312 |
|
Lido DAO Token LDO/USDT | $ 44.276K |
B: $ 0.3069
H: $ 0.3328 | $ 0.3095 (-6.78%) $ 0.332 |
|
The Sandbox SAND/USDT | $ 43.847K |
B: $ 0.079895
H: $ 0.085659 | $ 0.081226 (-5.16%) $ 0.085644 |
|
Quant QNT/USDT | $ 43.737K |
B: $ 63.90
H: $ 67.92 | $ 63.98 (-3.76%) $ 66.48 |
|
SKALE Network SKL/USDT | $ 41.092K |
B: $ 0.006502
H: $ 0.006979 | $ 0.006514 (-4.93%) $ 0.006852 |
|
SideShift Token XAI/USDT | $ 40.397K |
B: $ 0.009639
H: $ 0.010093 | $ 0.009639 (-3.86%) $ 0.010026 |
|
eCash XEC/USDT | $ 38.842K |
B: $ 0.00000774
H: $ 0.00000815 | $ 0.00000775 (-3.64%) $ 0.00000804 |
|
Binance Coin BNB/BTC | $ 37.355K |
B: $ 611.70
H: $ 634.49 | $ 613.58 (-2.37%) $ 628.47 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Decred DCR/USDT | $ 37.048K |
B: $ 24.41
H: $ 31.13 | $ 26.99 (10.57%) $ 24.41 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
NEM XEM/USDT | $ 36.438K |
B: $ 0.000695
H: $ 0.000798 | $ 0.000719 (3.05%) $ 0.000698 |
|
Bitcoin Cash BCH/USDC | $ 34.987K |
B: $ 559.66
H: $ 585.12 | $ 567.42 (0.34%) $ 565.52 |
|
Small Love Potion SLP/USDT | $ 33.526K |
B: $ 0.000624
H: $ 0.000692 | $ 0.000625 (-4.69%) $ 0.000656 |
|
MEME MEME/USDT | $ 32.940K |
B: $ 0.000658
H: $ 0.000692 | $ 0.000662 (-4.45%) $ 0.000692 |
|
Terra LUNA/USDT | $ 32.572K |
B: $ 0.061707
H: $ 0.064498 | $ 0.062128 (-3.46%) $ 0.064355 |
|
BitTorrent BTT/USDT | $ 31.873K |
B: $ 0.00000032
H: $ 0.00000034 | $ 0.00000033 (-1.79%) $ 0.00000034 |
|
Flux FLUX/USDT | $ 31.191K |
B: $ 0.06258
H: $ 0.067259 | $ 0.06258 (-6.89%) $ 0.067212 |
|
Ethereum ETH/USDC | $ 31.148K |
B: $ 1,935.60
H: $ 1,992.54 | $ 1,942.80 (-2.47%) $ 1,992.04 |
|
Tron TRX/USDC | $ 30.095K |
B: $ 0.287357
H: $ 0.291116 | $ 0.290087 (0.56%) $ 0.288458 |
|
Ravencoin RVN/USDT | $ 29.766K |
B: $ 0.0059
H: $ 0.006166 | $ 0.005916 (-3.98%) $ 0.006161 |
|
Bitcoin SV BSV/USDT | $ 29.231K |
B: $ 15.69
H: $ 16.41 | $ 15.69 (-4.17%) $ 16.38 |
|
CoinEx token CET/USDT | $ 28.706K |
B: $ 0.027399
H: $ 0.027604 | $ 0.027466 (-0.25%) $ 0.027535 |
|
JasmyCoin JASMY/USDT | $ 27.783K |
B: $ 0.005574
H: $ 0.005928 | $ 0.0056 (-5.36%) $ 0.005917 |
|
Adventure Gold AGLD/USDT | $ 27.499K |
B: $ 0.241
H: $ 0.41 | $ 0.387 (45.49%) $ 0.266 |
|
Synthetix SNX/USDT | $ 27.284K |
B: $ 0.3913
H: $ 0.4405 | $ 0.4205 (-1.98%) $ 0.429 |
|
SushiSwap SUSHI/USDT | $ 27.228K |
B: $ 0.1987
H: $ 0.2126 | $ 0.1994 (-5.77%) $ 0.2116 |
|
Handshake HNS/USDT | $ 25.888K |
B: $ 0.006004
H: $ 0.007317 | $ 0.006789 (5.83%) $ 0.006415 |
|
Conflux Network CFX/USDT | $ 25.838K |
B: $ 0.050662
H: $ 0.053472 | $ 0.050854 (-4.33%) $ 0.053154 |
|
Cosmos ATOM/USDT | $ 25.837K |
B: $ 2.243
H: $ 2.3375 | $ 2.243 (-4.04%) $ 2.3375 |
|
Kava KAVA/USDT | $ 25.534K |
B: $ 0.050058
H: $ 0.053044 | $ 0.05025 (-4.22%) $ 0.052464 |
|
FTX Token FTT/USDT | $ 25.520K |
B: $ 0.331
H: $ 0.3515 | $ 0.3362 (-4.33%) $ 0.3514 |
|
Tranchess CHESS/USDT | $ 25.183K |
B: $ 0.002504
H: $ 0.0033 | $ 0.002567 (-15.39%) $ 0.003034 |
|
Oasis Network ROSE/USDT | $ 24.875K |
B: $ 0.012824
H: $ 0.013623 | $ 0.012824 (-5.13%) $ 0.013517 |
|
Arweave AR/USDT | $ 24.438K |
B: $ 1.9501
H: $ 2.038 | $ 1.9653 (-3.39%) $ 2.0342 |
|
Yield Guild Games YGG/USDT | $ 24.389K |
B: $ 0.0434
H: $ 0.050938 | $ 0.047013 (-3.36%) $ 0.04865 |
|
Bounce Token AUCTION/USDT | $ 24.360K |
B: $ 4.9104
H: $ 5.0812 | $ 4.9206 (-2.56%) $ 5.05 |
|
Zilliqa ZIL/USDT | $ 24.350K |
B: $ 0.00402
H: $ 0.004274 | $ 0.004123 (-2.99%) $ 0.00425 |
|
Kusama KSM/USDT | $ 24.217K |
B: $ 4.7389
H: $ 4.9753 | $ 4.7619 (-3.79%) $ 4.9494 |
|
Waves WAVES/USDT | $ 24.049K |
B: $ 0.4733
H: $ 0.4947 | $ 0.4827 (-2.31%) $ 0.4941 |
|
Axie Infinity AXS/USDT | $ 23.898K |
B: $ 1.2789
H: $ 1.4245 | $ 1.2941 (-5.59%) $ 1.3707 |
|
DigiByte DGB/USDT | $ 23.301K |
B: $ 0.004046
H: $ 0.004256 | $ 0.004083 (-2.9%) $ 0.004205 |
|
NEO NEO/USDT | $ 23.239K |
B: $ 2.6668
H: $ 2.7809 | $ 2.6827 (-3.53%) $ 2.7809 |
|
IoTeX IOTX/USDT | $ 22.810K |
B: $ 0.004489
H: $ 0.004969 | $ 0.004493 (-8.96%) $ 0.004935 |