CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 59.556M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 16.485M B: $ 71,338.00
H: $ 73,800.00		$ 71,370.00 (-2.12%) $ 72,914.00
ETH

Ethereum

ETH/USDT

$ 11.026M B: $ 2,196.00
H: $ 2,327.99		$ 2,203.28 (-1.83%) $ 2,244.39
ZEC

Zcash

ZEC/USDT

$ 4.523M B: $ 356.42
H: $ 379.53		$ 367.95 (-1.56%) $ 373.77
DASH

Dash

DASH/USDT

$ 4.011M B: $ 41.37
H: $ 47.72		$ 43.45 (-5.23%) $ 45.85
SOL

Solana

SOL/USDT

$ 3.929M B: $ 81.90
H: $ 86.18		$ 82.29 (-2.25%) $ 84.18
DOGE

Dogecoin

DOGE/USDT

$ 2.753M B: $ 0.09075
H: $ 0.0948		$ 0.091265 (-1.76%) $ 0.092904
XRP

Ripple

XRP/USDT

$ 2.383M B: $ 1.3262
H: $ 1.375		$ 1.3313 (-1.06%) $ 1.3456
ADA

Cardano

ADA/USDT

$ 2.102M B: $ 0.239
H: $ 0.2553		$ 0.2405 (-3.95%) $ 0.2504
TRX

Tron

TRX/USDT

$ 970.803K B: $ 0.3178
H: $ 0.3223		$ 0.3219 (1.26%) $ 0.3179
BNB

Binance Coin

BNB/USDT

$ 897.096K B: $ 590.50
H: $ 614.00		$ 594.98 (-1.76%) $ 605.65
XMR

Monero

XMR/USDT

$ 880.275K B: $ 336.01
H: $ 343.81		$ 339.06 (-0.05%) $ 339.23
LTC

Litecoin

LTC/USDT

$ 834.532K B: $ 53.65
H: $ 55.67		$ 53.82 (-1.46%) $ 54.62
DOT

Polkadot

DOT/USDT

$ 709.214K B: $ 1.2181
H: $ 1.3149		$ 1.2288 (-4.46%) $ 1.2861
BCH

Bitcoin Cash

BCH/USDT

$ 624.976K B: $ 423.00
H: $ 441.25		$ 424.24 (-3.65%) $ 440.31
SHIB

SHIBA INU

SHIB/USDT

$ 524.842K B: $ 0.00000579
H: $ 0.00000605		$ 0.00000582 (-1.46%) $ 0.00000591
AVAX

Avalanche

AVAX/USDT

$ 431.826K B: $ 8.9877
H: $ 9.5978		$ 9.0259 (-2.71%) $ 9.2773
NEAR

NEAR Protocol

NEAR/USDT

$ 318.104K B: $ 1.325
H: $ 1.4239		$ 1.3308 (-1.64%) $ 1.353
USDC

USD Coin

USDC/USDT

$ 282.442K B: $ 0.9995
H: $ 0.9997		$ 0.9995 (0%) $ 0.9995
BTC

Bitcoin

BTC/USDC

$ 257.019K B: $ 71,346.31
H: $ 73,802.85		$ 71,397.28 (-2.11%) $ 72,935.51
ZEN

Horizen

ZEN/USDT

$ 227.903K B: $ 5.7811
H: $ 6.3817		$ 5.7981 (-7.73%) $ 6.2838
LINK

ChainLink

LINK/USDT

$ 208.110K B: $ 8.7541
H: $ 9.2748		$ 8.7879 (-2.53%) $ 9.0162
COMP

Compound

COMP/USDT

$ 198.693K B: $ 19.52
H: $ 21.20		$ 20.73 (2.32%) $ 20.26
ZEC

Zcash

ZEC/BTC

$ 189.528K B: $ 356.45
H: $ 382.81		$ 367.47 (-1.72%) $ 373.90
DOGE

Dogecoin

DOGE/BTC

$ 166.462K B: $ 0.090243
H: $ 0.094752		$ 0.091025 (-2.08%) $ 0.092958
AAVE

Aave

AAVE/USDT

$ 151.482K B: $ 89.31
H: $ 96.55		$ 90.11 (-2%) $ 91.95
VET

VeChain

VET/USDT

$ 146.431K B: $ 0.006775
H: $ 0.007158		$ 0.006797 (-3.36%) $ 0.007033
ICP

Internet Computer

ICP/USDT

$ 140.089K B: $ 2.4483
H: $ 2.5728		$ 2.4626 (-2.41%) $ 2.5234
UNI

Uniswap

UNI/USDT

$ 130.653K B: $ 3.0354
H: $ 3.2192		$ 3.0514 (-2.93%) $ 3.1436
ETH

Ethereum

ETH/USDC

$ 109.817K B: $ 2,195.21
H: $ 2,326.24		$ 2,202.99 (-1.87%) $ 2,244.92
HBAR

Hedera Hashgraph

HBAR/USDT

$ 109.432K B: $ 0.085815
H: $ 0.089805		$ 0.08583 (-2.79%) $ 0.088293
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/BTC

$ 93.475K B: $ 2,194.38
H: $ 2,328.27		$ 2,201.94 (-1.9%) $ 2,244.68
CRV

Curve DAO Token

CRV/USDT

$ 92.454K B: $ 0.2105
H: $ 0.2245		$ 0.2115 (-3.42%) $ 0.219
ETC

Ethereum Classic

ETC/USDT

$ 92.340K B: $ 8.1692
H: $ 8.5615		$ 8.1784 (-2.16%) $ 8.3591
ALGO

Algorand

ALGO/USDT

$ 91.953K B: $ 0.104052
H: $ 0.110224		$ 0.104611 (-3.07%) $ 0.107924
AR

Arweave

AR/USDT

$ 91.632K B: $ 1.64
H: $ 1.7685		$ 1.6781 (-3.72%) $ 1.7429
BCH

Bitcoin Cash

BCH/BTC

$ 91.571K B: $ 420.85
H: $ 446.72		$ 424.33 (-3.7%) $ 440.62
FET

Fetch.ai

FET/USDT

$ 90.146K B: $ 0.23232
H: $ 0.249505		$ 0.234544 (-1.19%) $ 0.237358
DOGE

Dogecoin

DOGE/USDC

$ 85.967K B: $ 0.090876
H: $ 0.094842		$ 0.091229 (-1.84%) $ 0.092939
XLM

Stellar

XLM/USDT

$ 81.250K B: $ 0.1507
H: $ 0.1568		$ 0.151 (-2.2%) $ 0.1544
XRP

Ripple

XRP/BTC

$ 71.117K B: $ 1.3145
H: $ 1.395		$ 1.3307 (-1.06%) $ 1.3449
CAKE

PancakeSwap

CAKE/USDT

$ 68.882K B: $ 1.4575
H: $ 1.5103		$ 1.466 (-1.49%) $ 1.4882
ENJ

EnjinCoin

ENJ/USDT

$ 68.381K B: $ 0.028525
H: $ 0.040848		$ 0.040848 (42.56%) $ 0.028654
GALA

Gala

GALA/USDT

$ 65.932K B: $ 0.002923
H: $ 0.003101		$ 0.002933 (-2.62%) $ 0.003012
ADA

Cardano

ADA/USDC

$ 65.485K B: $ 0.23918
H: $ 0.255223		$ 0.24038 (-3.95%) $ 0.250275
SUSHI

SushiSwap

SUSHI/USDT

$ 62.321K B: $ 0.1883
H: $ 0.1974		$ 0.1903 (-0.94%) $ 0.1921
LDO

Lido DAO Token

LDO/USDT

$ 59.554K B: $ 0.31
H: $ 0.3426		$ 0.3171 (-4.49%) $ 0.332
LTC

Litecoin

LTC/BTC

$ 52.001K B: $ 53.27
H: $ 56.23		$ 53.81 (-1.46%) $ 54.61
ATOM

Cosmos

ATOM/USDT

$ 50.355K B: $ 1.724
H: $ 1.7854		$ 1.7305 (-2.92%) $ 1.7825
ONT

Ontology

ONT/USDT

$ 49.674K B: $ 0.083522
H: $ 0.089808		$ 0.084332 (-0.5%) $ 0.084756
SOL

Solana

SOL/USDC

$ 47.165K B: $ 81.97
H: $ 86.22		$ 82.29 (-2.27%) $ 84.20
CET

CoinEx token

CET/USDT

$ 39.015K B: $ 0.029543
H: $ 0.029951		$ 0.029567 (-0.82%) $ 0.029812
BSV

Bitcoin SV

BSV/USDT

$ 38.472K B: $ 15.33
H: $ 16.01		$ 15.37 (-2.91%) $ 15.83
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
XTZ

Tezos

XTZ/USDT

$ 36.923K B: $ 0.344
H: $ 0.3606		$ 0.3443 (-2.46%) $ 0.353
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BTT

BitTorrent

BTT/USDT

$ 35.140K B: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (0.4%) $ 0.00000032
SAND

The Sandbox

SAND/USDT

$ 32.450K B: $ 0.074914
H: $ 0.079528		$ 0.075615 (-1.12%) $ 0.076473
SOL

Solana

SOL/BTC

$ 31.994K B: $ 81.22
H: $ 86.36		$ 82.22 (-2.33%) $ 84.18
ANKR

Ankr Network

ANKR/USDT

$ 31.817K B: $ 0.00504
H: $ 0.005602		$ 0.005181 (1.31%) $ 0.005114
1INCH

1inch

1INCH/USDT

$ 31.323K B: $ 0.09125
H: $ 0.096034		$ 0.092122 (-0.6%) $ 0.092677
TRU

TrueFi

TRU/USDT

$ 30.634K B: $ 0.006128
H: $ 0.012086		$ 0.009984 (61.08%) $ 0.006198
CHR

Chromia

CHR/USDT

$ 30.461K B: $ 0.016919
H: $ 0.01961		$ 0.017469 (3.24%) $ 0.01692
DYDX

dYdX

DYDX/USDT

$ 30.016K B: $ 0.0924
H: $ 0.0999		$ 0.0932 (-1.89%) $ 0.095
ZEC

Zcash

ZEC/USDC

$ 29.160K B: $ 350.37
H: $ 379.46		$ 367.82 (-1.6%) $ 373.80
BNB

Binance Coin

BNB/USDC

$ 28.880K B: $ 590.34
H: $ 614.34		$ 594.93 (-1.78%) $ 605.71
LRC

Loopring

LRC/USDT

$ 28.760K B: $ 0.016144
H: $ 0.017098		$ 0.016229 (-4.03%) $ 0.016911
TRX

Tron

TRX/BTC

$ 27.842K B: $ 0.309243
H: $ 0.338757		$ 0.322414 (1.14%) $ 0.318773
NKN

NKN

NKN/USDT

$ 25.925K B: $ 0.00728
H: $ 0.014033		$ 0.01041 (41.25%) $ 0.00737
STORJ

Storj

STORJUSDT

$ 24.783K B: $ 0.096162
H: $ 0.101755		$ 0.097149 (-1.75%) $ 0.098875
DGB

DigiByte

DGB/USDT

$ 24.670K B: $ 0.004618
H: $ 0.004903		$ 0.004693 (-4.28%) $ 0.004903
QNT

Quant

QNT/USDT

$ 24.182K B: $ 75.85
H: $ 78.23		$ 76.79 (0.13%) $ 76.69
AUCTION

Bounce Token

AUCTION/USDT

$ 23.162K B: $ 4.652
H: $ 4.7932		$ 4.685 (-0.64%) $ 4.715
MASK

Mask Network

MASK/USDT

$ 23.078K B: $ 0.4194
H: $ 0.4455		$ 0.4275 (-2.8%) $ 0.4398
IOTX

IoTeX

IOTX/USDT

$ 22.466K B: $ 0.004495
H: $ 0.004758		$ 0.004534 (-1.46%) $ 0.004601
RVN

Ravencoin

RVN/USDT

$ 22.262K B: $ 0.005512
H: $ 0.005792		$ 0.005613 (-1.66%) $ 0.005708
FLOW

Flow

FLOW/USDT

$ 22.219K B: $ 0.031195
H: $ 0.032724		$ 0.031569 (-2.18%) $ 0.032271
ILV

Illuvium

ILV/USDT

$ 21.636K B: $ 4.216
H: $ 4.5678		$ 4.226 (-3.71%) $ 4.389
CELR

Celer Network

CELR/USDT

$ 21.554K B: $ 0.002351
H: $ 0.002475		$ 0.002385 (-0.04%) $ 0.002386
GRT

The Graph

GRT/USDT

$ 20.962K B: $ 0.023517
H: $ 0.024474		$ 0.023626 (-1.89%) $ 0.024081
KSM

Kusama

KSM/USDT

$ 20.846K B: $ 4.1282
H: $ 4.3642		$ 4.1444 (-2.61%) $ 4.2554
LPT

Livepeer

LPT/USDT

$ 20.746K B: $ 2.0687
H: $ 2.2459		$ 2.0795 (-3.9%) $ 2.1639
RLC

iExecRLC

RLC/USDT

$ 20.486K B: $ 0.4121
H: $ 0.4302		$ 0.4126 (-2.92%) $ 0.425
WAVES

Waves

WAVES/USDT

$ 20.462K B: $ 0.4064
H: $ 0.4216		$ 0.4106 (-2.12%) $ 0.4195
LTC

Litecoin

LTC/USDC

$ 20.354K B: $ 53.64
H: $ 55.63		$ 53.81 (-1.46%) $ 54.61
UMA

UMA

UMA/USDT

$ 20.225K B: $ 0.4078
H: $ 0.4231		$ 0.4083 (-2.32%) $ 0.418
CFG

Centrifuge

CFG/USDT

$ 19.556K B: $ 0.19232
H: $ 0.21276		$ 0.195427 (-0.56%) $ 0.19653
ZIL

Zilliqa

ZIL/USDT

$ 19.442K B: $ 0.003825
H: $ 0.004029		$ 0.003829 (-2.2%) $ 0.003915
ERG

Ergo

ERG/USDT

$ 18.993K B: $ 0.301
H: $ 0.3129		$ 0.3033 (-0.75%) $ 0.3056
CHZ

Chiliz

CHZ/USDT

$ 18.935K B: $ 0.037618
H: $ 0.039723		$ 0.037651 (-4.04%) $ 0.039236
EGLD

MultiversX

EGLD/USDT

$ 18.844K B: $ 3.7269
H: $ 3.9232		$ 3.755 (-2.71%) $ 3.8594
WIN

WINk

WIN/USDT

$ 18.827K B: $ 0.00001898
H: $ 0.00001927		$ 0.00001899 (-0.58%) $ 0.0000191
MANA

Decentraland

MANA/USDT

$ 18.606K B: $ 0.086498
H: $ 0.091316		$ 0.086865 (-2.14%) $ 0.088768
XAI

SideShift Token

XAI/USDT

$ 18.505K B: $ 0.009254
H: $ 0.009538		$ 0.009306 (-0.2%) $ 0.009325
YGG

Yield Guild Games

YGG/USDT

$ 18.484K B: $ 0.037086
H: $ 0.03938		$ 0.037241 (-0.82%) $ 0.03755
XCH

Chia Network

XCH/USDT

$ 18.164K B: $ 2.27
H: $ 2.4385		$ 2.2921 (-0.46%) $ 2.3028
TRX

Tron

TRX/USDC

$ 18.025K B: $ 0.317541
H: $ 0.322303		$ 0.321839 (1.26%) $ 0.317841
ADA

Cardano

ADA/BTC

$ 17.976K B: $ 0.237891
H: $ 0.255857		$ 0.24051 (-3.97%) $ 0.250452