Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 7.430M |
B: $ 26,125.50
H: $ 26,830.92 | $ 26,356.89 (0.4%) $ 26,252.53 |
![]() Ethereum ETH/USDT | $ 2.557M |
B: $ 1,584.77
H: $ 1,633.66 | $ 1,605.14 (0.76%) $ 1,593.06 |
![]() Ripple XRP/USDT | $ 635.129K |
B: $ 0.4961
H: $ 0.507 | $ 0.4981 (-0.93%) $ 0.5028 |
![]() Binance Coin BNB/USDT | $ 510.019K |
B: $ 211.16
H: $ 216.66 | $ 212.65 (-0.45%) $ 213.61 |
![]() Bitcoin Cash BCH/USDT | $ 406.564K |
B: $ 213.46
H: $ 236.20 | $ 229.88 (7.47%) $ 213.91 |
![]() Solana SOL/USDT | $ 298.644K |
B: $ 18.76
H: $ 19.45 | $ 19.21 (1.25%) $ 18.97 |
![]() Dogecoin DOGE/USDT | $ 288.748K |
B: $ 0.060179
H: $ 0.061399 | $ 0.060464 (-0.46%) $ 0.060744 |
![]() Litecoin LTC/USDT | $ 288.225K |
B: $ 63.11
H: $ 65.47 | $ 63.31 (-0.94%) $ 63.91 |
![]() ChainLink LINK/USDT | $ 277.549K |
B: $ 7.2797
H: $ 7.8614 | $ 7.6358 (4.2%) $ 7.3283 |
![]() SHIBA INU SHIB/USDT | $ 263.824K |
B: $ 0.00000713
H: $ 0.00000731 | $ 0.00000723 (-0.47%) $ 0.00000726 |
![]() USD Coin USDC/USDT | $ 213.280K |
B: $ 0.9987
H: $ 0.9998 | $ 0.9998 (0.1%) $ 0.9988 |
![]() Tron TRX/USDT | $ 176.289K |
B: $ 0.084295
H: $ 0.086156 | $ 0.085395 (0.49%) $ 0.084977 |
![]() Polygon MATIC/USDT | $ 120.857K |
B: $ 0.5001
H: $ 0.5155 | $ 0.5054 (-0.63%) $ 0.5086 |
![]() Terra LUNA/USDT | $ 103.960K |
B: $ 0.4281
H: $ 0.5908 | $ 0.5257 (20.82%) $ 0.4351 |
![]() Cardano ADA/USDT | $ 94.506K |
B: $ 0.2426
H: $ 0.2481 | $ 0.244 (-0.57%) $ 0.2454 |
![]() Tellor TRB/USDT | $ 77.466K |
B: $ 43.89
H: $ 65.43 | $ 52.13 (18.76%) $ 43.89 |
![]() Dogecoin DOGE/BTC | $ 67.273K |
B: $ 0.059349
H: $ 0.062548 | $ 0.060299 (-0.48%) $ 0.060591 |
![]() Avalanche AVAX/USDT | $ 64.906K |
B: $ 8.8346
H: $ 9.1761 | $ 8.9386 (-1.08%) $ 9.0365 |
![]() Ethereum Classic ETC/USDT | $ 59.523K |
B: $ 15.05
H: $ 15.77 | $ 15.36 (1.78%) $ 15.10 |
![]() Monero XMR/USDT | $ 59.002K |
B: $ 142.92
H: $ 147.58 | $ 146.78 (1.65%) $ 144.40 |
![]() Frontier FRONT/USDT | $ 53.877K |
B: $ 0.365444
H: $ 0.538529 | $ 0.37002 (-30.19%) $ 0.530014 |
![]() Maker MKR/USDT | $ 51.394K |
B: $ 1,200.00
H: $ 1,516.07 | $ 1,481.56 (5.06%) $ 1,410.19 |
![]() Litecoin LTC/USDC | $ 50.959K |
B: $ 62.18
H: $ 66.15 | $ 62.62 (-2%) $ 63.89 |
![]() Bitcoin BTC/USDC | $ 47.460K |
B: $ 26,109.81
H: $ 26,892.50 | $ 26,424.99 (0.82%) $ 26,210.93 |
![]() CoinEx token CET/USDT | $ 43.931K |
B: $ 0.025
H: $ 0.025464 | $ 0.02529 (-0.65%) $ 0.025455 |
![]() Polkadot DOT/USDT | $ 43.305K |
B: $ 3.9692
H: $ 4.0722 | $ 3.9949 (-0.13%) $ 4.00 |
![]() Fantom FTM/USDT | $ 38.180K |
B: $ 0.184628
H: $ 0.190398 | $ 0.186342 (-0.78%) $ 0.187815 |
![]() Cosmos ATOM/USDT | $ 37.775K |
B: $ 6.90
H: $ 7.1158 | $ 6.9499 (-0.05%) $ 6.9531 |
![]() Bitcoin Cash BCH/BTC | $ 34.873K |
B: $ 211.79
H: $ 238.38 | $ 230.01 (6.53%) $ 215.91 |
![]() Litecoin LTC/BTC | $ 31.639K |
B: $ 62.18
H: $ 66.89 | $ 62.85 (-1.85%) $ 64.04 |
![]() dYdX DYDX/USDT | $ 30.538K |
B: $ 1.8556
H: $ 1.912 | $ 1.8733 (-0.19%) $ 1.8768 |
![]() Loom Network LOOM/USDT | $ 30.144K |
B: $ 0.109241
H: $ 0.150642 | $ 0.147669 (21.33%) $ 0.121713 |
![]() eCash XEC/USDT | $ 28.762K |
B: $ 0.00002201
H: $ 0.00002535 | $ 0.00002319 (-1.28%) $ 0.00002349 |
![]() Gala GALA/USDT | $ 27.893K |
B: $ 0.013095
H: $ 0.013523 | $ 0.013308 (-0.11%) $ 0.013322 |
![]() Horizen ZEN/USDT | $ 27.296K |
B: $ 7.0204
H: $ 7.65 | $ 7.1961 (-3.74%) $ 7.4759 |
![]() Theta Token THETA/USDT | $ 26.386K |
B: $ 0.6113
H: $ 0.6437 | $ 0.6314 (-0.49%) $ 0.6345 |
![]() Ethereum ETH/BTC | $ 25.845K |
B: $ 1,565.44
H: $ 1,643.66 | $ 1,597.32 (0.27%) $ 1,593.02 |
![]() Stellar XLM/USDT | $ 24.116K |
B: $ 0.11116
H: $ 0.114521 | $ 0.112175 (0.83%) $ 0.111248 |
![]() Zcash ZEC/USDT | $ 23.521K |
B: $ 25.40
H: $ 26.39 | $ 25.69 (-1.53%) $ 26.09 |
![]() Internet Computer ICP/USDT | $ 22.496K |
B: $ 2.8765
H: $ 3.0381 | $ 2.9251 (-1.19%) $ 2.9602 |
![]() Namecoin NMC/USDT | $ 22.096K |
B: $ 1.3906
H: $ 1.7084 | $ 1.394 (0.06%) $ 1.3932 |
![]() Multi-collateral DAI DAI/USDT | $ 21.878K |
B: $ 0.9952
H: $ 0.9973 | $ 0.9953 (-0.16%) $ 0.9969 |
![]() Ergo ERG/USDT | $ 21.761K |
B: $ 0.9692
H: $ 1.0149 | $ 0.9901 (0.76%) $ 0.9826 |
![]() NEO NEO/USDT | $ 21.543K |
B: $ 6.6851
H: $ 7.3794 | $ 7.1595 (-0.46%) $ 7.1926 |
![]() Waves WAVES/USDT | $ 19.940K |
B: $ 1.495
H: $ 1.5413 | $ 1.5122 (0.01%) $ 1.5121 |
![]() VeChain VET/USDT | $ 19.779K |
B: $ 0.016265
H: $ 0.017099 | $ 0.016443 (-0.24%) $ 0.016482 |
![]() Decentraland MANA/USDT | $ 19.020K |
B: $ 0.2894
H: $ 0.303 | $ 0.293 (-1.58%) $ 0.2977 |
![]() StormX STMX/USDT | $ 16.516K |
B: $ 0.006923
H: $ 0.007351 | $ 0.007142 (-1.31%) $ 0.007237 |
![]() Algorand ALGO/USDT | $ 16.187K |
B: $ 0.093409
H: $ 0.097076 | $ 0.095405 (-0.22%) $ 0.095614 |
![]() Hydrogen HYDRO/USDT | $ 15.093K |
B: $ 0.000675
H: $ 0.000999 | $ 0.000829 (0.76%) $ 0.000823 |
![]() Kava KAVA/USDT | $ 13.916K |
B: $ 0.6031
H: $ 0.6322 | $ 0.6136 (-0.98%) $ 0.6197 |
![]() Aave AAVE/USDT | $ 13.517K |
B: $ 59.67
H: $ 62.80 | $ 60.76 (-0.21%) $ 60.89 |
![]() TomoChain TOMO/USDT | $ 13.459K |
B: $ 1.2488
H: $ 1.3064 | $ 1.2841 (0.98%) $ 1.2717 |
![]() Mina MINA/USDT | $ 12.875K |
B: $ 0.3521
H: $ 0.379 | $ 0.3718 (0.11%) $ 0.3714 |
![]() Taraxa TARA/USDT | $ 12.707K |
B: $ 0.0051
H: $ 0.005774 | $ 0.005247 (2.3%) $ 0.005129 |
![]() Tezos XTZ/USDT | $ 12.381K |
B: $ 0.6322
H: $ 0.6682 | $ 0.6482 (-0.92%) $ 0.6542 |
![]() Uniswap UNI/USDT | $ 12.370K |
B: $ 4.1945
H: $ 4.447 | $ 4.2673 (-0.62%) $ 4.2938 |
![]() Bitcoin SV BSV/USDT | $ 11.989K |
B: $ 30.64
H: $ 32.19 | $ 31.56 (2.43%) $ 30.81 |
![]() Ripple XRP/BTC | $ 11.789K |
B: $ 0.492251
H: $ 0.523391 | $ 0.498765 (-0.53%) $ 0.501431 |
![]() The Graph GRT/USDT | $ 11.553K |
B: $ 0.084509
H: $ 0.088702 | $ 0.085698 (-2%) $ 0.087445 |
![]() Bluzelle BLZ/USDT | $ 11.488K |
B: $ 0.152497
H: $ 0.167078 | $ 0.161762 (-2.39%) $ 0.165717 |
![]() Elrond EGLD/USDT | $ 11.344K |
B: $ 23.50
H: $ 24.36 | $ 23.66 (-1.91%) $ 24.12 |
![]() DODO DODO/USDT | $ 11.298K |
B: $ 0.091715
H: $ 0.096195 | $ 0.093638 (-0.79%) $ 0.094381 |
![]() Tron TRX/BTC | $ 11.264K |
B: $ 0.08334
H: $ 0.09075 | $ 0.086076 (0.54%) $ 0.085615 |
![]() Kadena KDA/USDT | $ 10.710K |
B: $ 0.4607
H: $ 0.4768 | $ 0.4655 (0.54%) $ 0.463 |
![]() Cream Finance CREAM/USDT | $ 10.710K |
B: $ 15.93
H: $ 19.48 | $ 17.82 (-4.03%) $ 18.57 |
![]() Electroneum ETN/USDT | $ 10.677K |
B: $ 0.001768
H: $ 0.002096 | $ 0.001936 (-2.21%) $ 0.001979 |
![]() FTX Token FTT/USDT | $ 10.663K |
B: $ 1.1122
H: $ 1.1628 | $ 1.1296 (-2.05%) $ 1.1532 |
![]() Enzyme MLN/USDT | $ 10.629K |
B: $ 14.89
H: $ 17.01 | $ 16.63 (2.98%) $ 16.15 |
![]() Syscoin SYS/USDT | $ 10.622K |
B: $ 0.083288
H: $ 0.085729 | $ 0.08398 (-1.32%) $ 0.085101 |
![]() Ergo ERG/BTC | $ 10.493K |
B: $ 0.957238
H: $ 1.0225 | $ 0.993128 (1.07%) $ 0.982632 |
![]() MyNeighborAlice ALICE/USDT | $ 10.334K |
B: $ 0.7118
H: $ 0.735 | $ 0.7182 (-1.44%) $ 0.7287 |
![]() Handshake HNS/USDT | $ 10.256K |
B: $ 0.011515
H: $ 0.0158 | $ 0.014106 (3.2%) $ 0.013668 |
![]() Nervos Network CKB/USDT | $ 10.104K |
B: $ 0.002324
H: $ 0.002711 | $ 0.002663 (-0.85%) $ 0.002686 |
![]() Mask Network MASK/USDT | $ 10.014K |
B: $ 2.41
H: $ 2.6147 | $ 2.575 (0.2%) $ 2.5699 |
![]() KyberNetwork KNC/USDT | $ 9.919K |
B: $ 0.6916
H: $ 0.7336 | $ 0.7271 (-0.16%) $ 0.7283 |
![]() Liquity LQTY/USDT | $ 9.878K |
B: $ 0.8726
H: $ 0.9394 | $ 0.9172 (4.5%) $ 0.8777 |
![]() Adventure Gold AGLD/USDT | $ 9.800K |
B: $ 0.6958
H: $ 0.7969 | $ 0.7725 (10.53%) $ 0.6989 |
![]() The Sandbox SAND/USDT | $ 9.763K |
B: $ 0.2966
H: $ 0.307 | $ 0.2989 (-0.7%) $ 0.301 |
![]() iExecRLC RLC/USDT | $ 9.663K |
B: $ 0.9529
H: $ 0.9776 | $ 0.9665 (0.07%) $ 0.9658 |
![]() Fetch.ai FET/USDT | $ 9.490K |
B: $ 0.202748
H: $ 0.214332 | $ 0.209074 (-0.73%) $ 0.210612 |
![]() v.systems VSYS/BTC | $ 9.480K |
B: $ 0.000934
H: $ 0.000995 | $ 0.000968 (0%) $ 0.000968 |
![]() Oasis Network ROSE/USDT | $ 9.419K |
B: $ 0.040161
H: $ 0.041845 | $ 0.041321 (0.15%) $ 0.04126 |
![]() Origin Protocol OGN/USDT | $ 9.404K |
B: $ 0.086997
H: $ 0.093023 | $ 0.091468 (2.99%) $ 0.088813 |
![]() Ergo ERG/USDC | $ 9.389K |
B: $ 0.972834
H: $ 1.0053 | $ 1.0044 (2.79%) $ 0.977126 |
![]() Chromia CHR/USDT | $ 9.303K |
B: $ 0.09298
H: $ 0.09604 | $ 0.094976 (1.44%) $ 0.093632 |
![]() Algorand ALGO/BTC | $ 9.259K |
B: $ 0.093265
H: $ 0.098606 | $ 0.095641 (-0.05%) $ 0.095693 |
![]() Alien Worlds TLM/USDT | $ 9.214K |
B: $ 0.009673
H: $ 0.010055 | $ 0.009893 (-0.1%) $ 0.009903 |
![]() Injective Protocol INJ/USDT | $ 9.146K |
B: $ 6.9764
H: $ 7.3153 | $ 7.081 (-1.85%) $ 7.2146 |
![]() Namecoin NMC/BTC | $ 9.069K |
B: $ 1.3977
H: $ 1.4502 | $ 1.4106 (0.44%) $ 1.4045 |
![]() Instadapp INST/USDT | $ 9.049K |
B: $ 0.9631
H: $ 0.9993 | $ 0.9897 (2.04%) $ 0.9699 |
![]() Quant QNT/USDT | $ 9.012K |
B: $ 86.16
H: $ 89.35 | $ 88.97 (2.96%) $ 86.41 |
![]() Gnosis GNO/USDT | $ 9.000K |
B: $ 97.16
H: $ 100.23 | $ 97.35 (-0.64%) $ 97.98 |
![]() BitShares BTS/USDT | $ 8.942K |
B: $ 0.008944
H: $ 0.009241 | $ 0.009106 (0.75%) $ 0.009038 |
![]() v.systems VSYS/USDT | $ 8.937K |
B: $ 0.000934
H: $ 0.000975 | $ 0.000972 (1.81%) $ 0.000955 |
![]() DigiByte DGB/USDT | $ 8.901K |
B: $ 0.00613
H: $ 0.006399 | $ 0.006233 (-0.22%) $ 0.006247 |
![]() IoTeX IOTX/USDT | $ 8.879K |
B: $ 0.014344
H: $ 0.014987 | $ 0.014671 (0.47%) $ 0.014602 |
![]() Marlin POND/USDT | $ 8.863K |
B: $ 0.008113
H: $ 0.008474 | $ 0.008282 (-1.5%) $ 0.008408 |
![]() Avalanche AVAX/BTC | $ 8.780K |
B: $ 8.8129
H: $ 9.2921 | $ 8.921 (-1.4%) $ 9.0474 |
![]() BitShares BTS/BTC | $ 8.765K |
B: $ 0.008867
H: $ 0.00945 | $ 0.008998 (-1.28%) $ 0.009115 |