Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 17.370M |
B: $ 69,210.00
H: $ 70,921.00 | $ 69,851.00 (-1.03%) $ 70,580.00 |
|
Ethereum ETH/USDT | $ 8.507M |
B: $ 2,018.17
H: $ 2,094.55 | $ 2,049.61 (-1.29%) $ 2,076.31 |
|
Dogecoin DOGE/USDT | $ 5.767M |
B: $ 0.091774
H: $ 0.095767 | $ 0.093926 (-0.55%) $ 0.094448 |
|
Solana SOL/USDT | $ 4.632M |
B: $ 84.73
H: $ 87.89 | $ 85.94 (-2.11%) $ 87.79 |
|
Ripple XRP/USDT | $ 2.494M |
B: $ 1.3657
H: $ 1.4054 | $ 1.3725 (-2.24%) $ 1.404 |
|
Zcash ZEC/USDT | $ 2.226M |
B: $ 203.67
H: $ 214.93 | $ 209.22 (-1.88%) $ 213.23 |
|
USD Coin USDC/USDT | $ 1.425M |
B: $ 0.9997
H: $ 1.0001 | $ 0.9998 (0%) $ 0.9998 |
|
Litecoin LTC/USDT | $ 955.379K |
B: $ 53.81
H: $ 55.26 | $ 54.12 (-1.78%) $ 55.10 |
|
Cardano ADA/USDT | $ 934.637K |
B: $ 0.258
H: $ 0.2666 | $ 0.261 (-2.1%) $ 0.2666 |
|
Binance Coin BNB/USDT | $ 930.442K |
B: $ 641.88
H: $ 657.41 | $ 647.93 (-0.74%) $ 652.74 |
|
Polkadot DOT/USDT | $ 863.038K |
B: $ 1.4829
H: $ 1.5472 | $ 1.4987 (-2.38%) $ 1.5352 |
|
Bitcoin Cash BCH/USDT | $ 660.964K |
B: $ 451.62
H: $ 460.88 | $ 454.99 (-0.49%) $ 457.21 |
|
Celer Network CELR/USDT | $ 581.078K |
B: $ 0.002633
H: $ 0.002757 | $ 0.002668 (-0.78%) $ 0.002689 |
|
Monero XMR/USDT | $ 544.629K |
B: $ 348.79
H: $ 359.39 | $ 353.82 (-0.05%) $ 354.01 |
|
Tron TRX/USDT | $ 497.462K |
B: $ 0.2888
H: $ 0.292 | $ 0.289 (-0.52%) $ 0.2905 |
|
Dogecoin DOGE/BTC | $ 427.997K |
B: $ 0.091067
H: $ 0.096722 | $ 0.09395 (-0.29%) $ 0.094224 |
|
Internet Computer ICP/USDT | $ 343.975K |
B: $ 2.5346
H: $ 2.6945 | $ 2.6347 (-0.11%) $ 2.6375 |
|
Bitcoin BTC/USDC | $ 306.047K |
B: $ 69,230.22
H: $ 70,899.09 | $ 69,824.03 (-1.15%) $ 70,639.87 |
|
SHIBA INU SHIB/USDT | $ 248.737K |
B: $ 0.00000569
H: $ 0.00000606 | $ 0.00000587 (0.59%) $ 0.00000583 |
|
ChainLink LINK/USDT | $ 186.365K |
B: $ 8.8367
H: $ 9.1073 | $ 8.9816 (-1.22%) $ 9.0924 |
|
Dash DASH/USDT | $ 158.101K |
B: $ 31.89
H: $ 32.97 | $ 32.64 (0.09%) $ 32.61 |
|
Compound COMP/USDT | $ 154.132K |
B: $ 17.31
H: $ 19.12 | $ 17.90 (-3.3%) $ 18.51 |
|
Dogecoin DOGE/USDC | $ 147.987K |
B: $ 0.091805
H: $ 0.095865 | $ 0.093803 (-0.67%) $ 0.094433 |
|
NEAR Protocol NEAR/USDT | $ 131.485K |
B: $ 1.2809
H: $ 1.3508 | $ 1.3332 (2.81%) $ 1.2968 |
|
Ethereum ETH/USDC | $ 114.821K |
B: $ 2,019.54
H: $ 2,094.77 | $ 2,048.80 (-1.35%) $ 2,076.79 |
|
Uniswap UNI/USDT | $ 109.642K |
B: $ 3.8439
H: $ 3.9481 | $ 3.8913 (-1.17%) $ 3.9375 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Stellar XLM/USDT | $ 102.979K |
B: $ 0.1564
H: $ 0.1609 | $ 0.159 (-1.18%) $ 0.1609 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Hedera Hashgraph HBAR/USDT | $ 100.852K |
B: $ 0.093104
H: $ 0.095594 | $ 0.093899 (-1.45%) $ 0.09528 |
|
Curve DAO Token CRV/USDT | $ 86.750K |
B: $ 0.229
H: $ 0.2383 | $ 0.2341 (-1.06%) $ 0.2366 |
|
Zcash ZEC/BTC | $ 84.799K |
B: $ 202.92
H: $ 218.07 | $ 209.19 (-1.89%) $ 213.22 |
|
Fetch.ai FET/USDT | $ 78.431K |
B: $ 0.156498
H: $ 0.167999 | $ 0.162491 (1.53%) $ 0.160042 |
|
Algorand ALGO/USDT | $ 77.891K |
B: $ 0.084903
H: $ 0.088089 | $ 0.087719 (0.97%) $ 0.086876 |
|
Horizen ZEN/USDT | $ 76.589K |
B: $ 5.2986
H: $ 5.5147 | $ 5.4713 (0.13%) $ 5.4641 |
|
Litecoin LTC/BTC | $ 72.809K |
B: $ 52.89
H: $ 55.64 | $ 54.21 (-1.71%) $ 55.15 |
|
Ethereum Classic ETC/USDT | $ 71.909K |
B: $ 8.1061
H: $ 8.3682 | $ 8.2014 (-1.92%) $ 8.3616 |
|
Bitcoin Cash BCH/BTC | $ 64.701K |
B: $ 446.54
H: $ 466.13 | $ 455.19 (-0.4%) $ 457.01 |
|
Avalanche AVAX/USDT | $ 64.584K |
B: $ 9.4395
H: $ 9.7447 | $ 9.5551 (-1.95%) $ 9.7447 |
|
Monero XMR/BTC | $ 63.338K |
B: $ 343.52
H: $ 366.15 | $ 354.68 (0.27%) $ 353.72 |
|
Bitcoin SV BSV/USDT | $ 57.928K |
B: $ 14.70
H: $ 15.71 | $ 14.89 (-2.71%) $ 15.30 |
|
Ethereum ETH/BTC | $ 57.834K |
B: $ 2,016.10
H: $ 2,105.75 | $ 2,049.76 (-1.15%) $ 2,073.60 |
|
dYdX DYDX/USDT | $ 56.720K |
B: $ 0.0837
H: $ 0.0885 | $ 0.0876 (0.11%) $ 0.0875 |
|
The Graph GRT/USDT | $ 55.677K |
B: $ 0.025316
H: $ 0.027058 | $ 0.026942 (3.76%) $ 0.025965 |
|
Flow FLOW/USDT | $ 55.482K |
B: $ 0.052853
H: $ 0.059444 | $ 0.055248 (-3.61%) $ 0.057318 |
|
Quant QNT/USDT | $ 47.758K |
B: $ 62.05
H: $ 64.85 | $ 63.39 (0.86%) $ 62.85 |
|
Polkadot DOT/USDC | $ 46.289K |
B: $ 1.4859
H: $ 1.5497 | $ 1.4992 (-2.53%) $ 1.5382 |
|
Decentraland MANA/USDT | $ 45.870K |
B: $ 0.08939
H: $ 0.093354 | $ 0.091082 (-2.17%) $ 0.093103 |
|
Solana SOL/BTC | $ 39.006K |
B: $ 84.26
H: $ 88.31 | $ 85.92 (-2.08%) $ 87.75 |
|
The Sandbox SAND/USDT | $ 37.737K |
B: $ 0.080736
H: $ 0.083276 | $ 0.081683 (-1.91%) $ 0.083274 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Storj STORJUSDT | $ 36.570K |
B: $ 0.092559
H: $ 0.0975 | $ 0.096176 (-0.23%) $ 0.0964 |
|
1inch 1INCH/USDT | $ 36.177K |
B: $ 0.094423
H: $ 0.098018 | $ 0.096176 (0.1%) $ 0.09608 |
|
Tezos XTZ/USDT | $ 35.981K |
B: $ 0.355
H: $ 0.3718 | $ 0.3613 (-1.85%) $ 0.3681 |
|
PancakeSwap CAKE/USDT | $ 34.206K |
B: $ 1.3608
H: $ 1.3975 | $ 1.3884 (-0.02%) $ 1.3887 |
|
CoinEx token CET/USDT | $ 33.988K |
B: $ 0.02992
H: $ 0.030208 | $ 0.030198 (0.19%) $ 0.030142 |
|
MIOTA IOTA/USDT | $ 33.666K |
B: $ 0.062516
H: $ 0.064154 | $ 0.063585 (0.39%) $ 0.063336 |
|
Qtum QTUM/USDT | $ 33.394K |
B: $ 0.8675
H: $ 0.9013 | $ 0.8825 (-1.66%) $ 0.8974 |
|
Kava KAVA/USDT | $ 33.331K |
B: $ 0.059198
H: $ 0.064278 | $ 0.059818 (-6.41%) $ 0.063916 |
|
Arweave AR/USDT | $ 33.161K |
B: $ 1.7389
H: $ 1.8491 | $ 1.7917 (0.45%) $ 1.7836 |
|
VeChain VET/USDT | $ 32.647K |
B: $ 0.006956
H: $ 0.007379 | $ 0.007136 (-0.35%) $ 0.007161 |
|
NEM XEM/USDT | $ 31.773K |
B: $ 0.000773
H: $ 0.000869 | $ 0.000811 (3.11%) $ 0.000787 |
|
Gala GALA/USDT | $ 31.573K |
B: $ 0.003292
H: $ 0.003453 | $ 0.003333 (-3.25%) $ 0.003445 |
|
SKALE Network SKL/USDT | $ 30.445K |
B: $ 0.006476
H: $ 0.006813 | $ 0.006634 (-0.54%) $ 0.00667 |
|
Aave AAVE/USDT | $ 29.920K |
B: $ 107.05
H: $ 112.70 | $ 109.71 (-2.41%) $ 112.42 |
|
Cronos CRO/USDT | $ 28.672K |
B: $ 0.075107
H: $ 0.075986 | $ 0.075151 (-0.92%) $ 0.075851 |
|
Binance Coin BNB/BTC | $ 28.663K |
B: $ 639.10
H: $ 661.52 | $ 648.46 (-0.59%) $ 652.33 |
|
eCash XEC/USDT | $ 28.558K |
B: $ 0.00000686
H: $ 0.00000715 | $ 0.00000697 (-1.94%) $ 0.0000071 |
|
Cosmos ATOM/USDT | $ 27.119K |
B: $ 1.8078
H: $ 1.8553 | $ 1.8247 (-1.13%) $ 1.8456 |
|
Chromia CHR/USDT | $ 26.789K |
B: $ 0.016333
H: $ 0.018291 | $ 0.016538 (-0.65%) $ 0.016647 |
|
Injective Protocol INJ/USDT | $ 26.233K |
B: $ 2.9539
H: $ 3.0237 | $ 3.0101 (-0.3%) $ 3.0191 |
|
MEME MEME/USDT | $ 24.809K |
B: $ 0.000565
H: $ 0.000663 | $ 0.000614 (4.24%) $ 0.000589 |
|
Small Love Potion SLP/USDT | $ 24.563K |
B: $ 0.000577
H: $ 0.000633 | $ 0.00062 (0.06%) $ 0.00062 |
|
Terra LUNA/USDT | $ 23.814K |
B: $ 0.062539
H: $ 0.063457 | $ 0.062873 (-0.92%) $ 0.063457 |
|
Bounce Token AUCTION/USDT | $ 23.234K |
B: $ 4.6808
H: $ 4.7194 | $ 4.7045 (-0.21%) $ 4.7144 |
|
Waves WAVES/USDT | $ 22.776K |
B: $ 0.4511
H: $ 0.4617 | $ 0.4551 (-1.3%) $ 0.4611 |
|
Mask Network MASK/USDT | $ 22.700K |
B: $ 0.4299
H: $ 0.4578 | $ 0.4407 (-0.32%) $ 0.4421 |
|
Tron TRX/BTC | $ 22.606K |
B: $ 0.282716
H: $ 0.297031 | $ 0.288827 (-0.55%) $ 0.29043 |
|
Kusama KSM/USDT | $ 22.435K |
B: $ 4.4125
H: $ 4.623 | $ 4.4964 (-1.05%) $ 4.5441 |
|
Flux FLUX/USDT | $ 22.419K |
B: $ 0.056076
H: $ 0.05993 | $ 0.057199 (-3.67%) $ 0.059381 |
|
Illuvium ILV/USDT | $ 22.194K |
B: $ 3.8823
H: $ 4.7879 | $ 4.1149 (5.15%) $ 3.9132 |
|
UMA UMA/USDT | $ 22.004K |
B: $ 0.4099
H: $ 0.4479 | $ 0.4275 (3.26%) $ 0.414 |
|
DigiByte DGB/USDT | $ 21.855K |
B: $ 0.004045
H: $ 0.004095 | $ 0.00406 (0.02%) $ 0.004059 |
|
JasmyCoin JASMY/USDT | $ 21.843K |
B: $ 0.005661
H: $ 0.005899 | $ 0.005735 (0.09%) $ 0.00573 |
|
Ankr Network ANKR/USDT | $ 21.818K |
B: $ 0.004364
H: $ 0.004564 | $ 0.004405 (0.46%) $ 0.004385 |
|
Mina MINA/USDT | $ 21.735K |
B: $ 0.054146
H: $ 0.057091 | $ 0.05612 (1.48%) $ 0.055304 |
|
Ripple XRP/BTC | $ 21.719K |
B: $ 1.3565
H: $ 1.415 | $ 1.3729 (-2.13%) $ 1.4028 |
|
Reserve Rights RSR/USDT | $ 21.115K |
B: $ 0.001588
H: $ 0.001728 | $ 0.001672 (3.21%) $ 0.00162 |
|
Zilliqa ZIL/USDT | $ 21.068K |
B: $ 0.004085
H: $ 0.00422 | $ 0.004201 (0.14%) $ 0.004195 |
|
Conflux Network CFX/USDT | $ 20.895K |
B: $ 0.051115
H: $ 0.053021 | $ 0.052811 (1.8%) $ 0.051875 |
|
Ravencoin RVN/USDT | $ 20.649K |
B: $ 0.005379
H: $ 0.005592 | $ 0.005405 (-1.31%) $ 0.005477 |
|
MultiversX EGLD/USDT | $ 20.560K |
B: $ 4.0529
H: $ 4.2092 | $ 4.16 (-0.83%) $ 4.1949 |
|
IoTeX IOTX/USDT | $ 20.074K |
B: $ 0.005192
H: $ 0.005428 | $ 0.005304 (1.47%) $ 0.005227 |
|
Lido DAO Token LDO/USDT | $ 20.007K |
B: $ 0.2905
H: $ 0.3042 | $ 0.2968 (-1.4%) $ 0.301 |
|
Litecoin LTC/USDC | $ 19.848K |
B: $ 53.82
H: $ 55.22 | $ 54.20 (-1.7%) $ 55.14 |
|
iExecRLC RLC/USDT | $ 19.847K |
B: $ 0.3879
H: $ 0.4049 | $ 0.3979 (0.05%) $ 0.3977 |
|
Yield Guild Games YGG/USDT | $ 19.685K |
B: $ 0.03831
H: $ 0.03979 | $ 0.039775 (1.44%) $ 0.039212 |
|
Chiliz CHZ/USDT | $ 19.189K |
B: $ 0.036889
H: $ 0.038722 | $ 0.037184 (-3.06%) $ 0.038358 |