CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 73.447M
Nb. Paires
3420
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 20.381M B: $ 91,984.22
H: $ 96,138.77		$ 95,679.04 (1.41%) $ 94,345.12
ETH

Ethereum

ETH/USDT

$ 12.748M B: $ 2,744.67
H: $ 2,933.79		$ 2,915.98 (2.88%) $ 2,834.34
SOL

Solana

SOL/USDT

$ 7.008M B: $ 112.17
H: $ 120.01		$ 119.47 (2.41%) $ 116.66
DOGE

Dogecoin

DOGE/USDT

$ 4.906M B: $ 0.124622
H: $ 0.132787		$ 0.131658 (2.27%) $ 0.128732
ZEC

Zcash

ZEC/USDT

$ 3.762M B: $ 294.43
H: $ 327.46		$ 323.92 (5.59%) $ 306.77
BCH

Bitcoin Cash

BCH/USDT

$ 3.433M B: $ 632.31
H: $ 684.08		$ 640.40 (-6.33%) $ 683.65
ADA

Cardano

ADA/USDT

$ 2.457M B: $ 0.329733
H: $ 0.356043		$ 0.353214 (1.92%) $ 0.346566
XRP

Ripple

XRP/USDT

$ 2.132M B: $ 1.8334
H: $ 1.9334		$ 1.9232 (1.72%) $ 1.8907
LTC

Litecoin

LTC/USDT

$ 1.825M B: $ 73.88
H: $ 76.90		$ 76.47 (0.09%) $ 76.40
TRX

Tron

TRX/USDT

$ 1.480M B: $ 0.449404
H: $ 0.459164		$ 0.454779 (0.66%) $ 0.451809
DASH

Dash

DASH/USDT

$ 1.098M B: $ 43.71
H: $ 46.60		$ 46.38 (2.79%) $ 45.12
BNB

Binance Coin

BNB/USDT

$ 910.302K B: $ 844.38
H: $ 878.68		$ 876.23 (0.89%) $ 868.51
XMR

Monero

XMR/USDT

$ 896.549K B: $ 456.31
H: $ 483.30		$ 476.39 (2.99%) $ 462.57
DOT

Polkadot

DOT/USDT

$ 757.760K B: $ 1.7284
H: $ 1.8188		$ 1.8094 (0.46%) $ 1.801
LDO

Lido DAO Token

LDO/USDT

$ 739.876K B: $ 0.410362
H: $ 0.458881		$ 0.458457 (6.12%) $ 0.432005
DOGE

Dogecoin

DOGE/BTC

$ 462.337K B: $ 0.12393
H: $ 0.132816		$ 0.131549 (2.12%) $ 0.128819
BTC

Bitcoin

BTC/USDC

$ 443.312K B: $ 92,101.68
H: $ 96,044.70		$ 95,663.19 (1.45%) $ 94,298.88
SHIB

SHIBA INU

SHIB/USDT

$ 321.371K B: $ 0.00000798
H: $ 0.0000087		$ 0.00000863 (5.47%) $ 0.00000818
USDC

USD Coin

USDC/USDT

$ 304.359K B: $ 1.4151
H: $ 1.4155		$ 1.4153 (0%) $ 1.4153
DAI

Multi-collateral DAI

DAI/USDT

$ 265.500K B: $ 1.4121
H: $ 1.4153		$ 1.4143 (-0.05%) $ 1.415
UNI

Uniswap

UNI/USDT

$ 265.115K B: $ 4.6328
H: $ 5.057		$ 5.0166 (4.5%) $ 4.8006
LINK

ChainLink

LINK/USDT

$ 261.117K B: $ 11.62
H: $ 12.46		$ 12.44 (3.13%) $ 12.06
NEAR

NEAR Protocol

NEAR/USDT

$ 226.705K B: $ 1.6038
H: $ 1.7313		$ 1.7185 (4.54%) $ 1.6439
ADA

Cardano

ADA/USDC

$ 226.586K B: $ 0.33128
H: $ 0.356009		$ 0.352966 (2%) $ 0.346031
ICP

Internet Computer

ICP/USDT

$ 223.798K B: $ 3.0372
H: $ 3.2228		$ 3.1979 (1.57%) $ 3.1484
CAKE

PancakeSwap

CAKE/USDT

$ 213.554K B: $ 1.8751
H: $ 1.9957		$ 1.9894 (2.04%) $ 1.9497
XLM

Stellar

XLM/USDT

$ 191.735K B: $ 0.228026
H: $ 0.245708		$ 0.243445 (2.38%) $ 0.237787
FET

Fetch.ai

FET/USDT

$ 186.775K B: $ 0.315265
H: $ 0.354223		$ 0.351749 (3.38%) $ 0.340233
ONT

Ontology

ONT/USDT

$ 179.460K B: $ 0.080427
H: $ 0.135427		$ 0.098992 (18.95%) $ 0.083221
ETC

Ethereum Classic

ETC/USDT

$ 167.339K B: $ 10.99
H: $ 11.87		$ 11.69 (3.14%) $ 11.34
DOGE

Dogecoin

DOGE/USDC

$ 158.494K B: $ 0.124732
H: $ 0.132737		$ 0.131711 (2.32%) $ 0.128725
BEAM

Beam

BEAM/USDT

$ 151.697K B: $ 0.035258
H: $ 0.093072		$ 0.091246 (138.59%) $ 0.038244
BEAM

Beam

BEAM/USDT

$ 149.132K B: $ 0.035258
H: $ 0.093072		$ 0.089456 (134.01%) $ 0.038228
BEAM

Beam

BEAM/USDT

$ 145.617K B: $ 0.035258
H: $ 0.093072		$ 0.087009 (127.5%) $ 0.038245
ZEC

Zcash

ZEC/BTC

$ 132.793K B: $ 294.16
H: $ 328.21		$ 324.26 (5.65%) $ 306.94
AAVE

Aave

AAVE/USDT

$ 131.119K B: $ 131.41
H: $ 140.61		$ 139.33 (1.98%) $ 136.63
ETH

Ethereum

ETH/USDC

$ 128.994K B: $ 2,749.39
H: $ 2,927.23		$ 2,915.62 (2.89%) $ 2,833.67
ETH

Ethereum

ETH/BTC

$ 118.801K B: $ 2,744.47
H: $ 2,941.85		$ 2,915.62 (2.89%) $ 2,833.84
BCH

Bitcoin Cash

BCH/BTC

$ 95.942K B: $ 614.29
H: $ 697.42		$ 640.71 (-6.33%) $ 684.00
AVAX

Avalanche

AVAX/USDT

$ 94.789K B: $ 11.86
H: $ 12.82		$ 12.72 (2.88%) $ 12.36
ATOM

Cosmos

ATOM/USDT

$ 90.898K B: $ 2.2753
H: $ 2.447		$ 2.3919 (1.86%) $ 2.3482
SOL

Solana

SOL/BTC

$ 85.953K B: $ 111.95
H: $ 120.34		$ 119.45 (2.42%) $ 116.63
HBAR

Hedera Hashgraph

HBAR/USDT

$ 85.933K B: $ 0.121867
H: $ 0.128632		$ 0.127958 (1.4%) $ 0.126187
INJ

Injective Protocol

INJ/USDT

$ 84.595K B: $ 3.8719
H: $ 4.1639		$ 4.1434 (3.72%) $ 3.9947
LTC

Litecoin

LTC/BTC

$ 78.321K B: $ 72.92
H: $ 78.34		$ 76.50 (0.16%) $ 76.37
LTC

Litecoin

LTC/USDC

$ 69.672K B: $ 74.10
H: $ 76.92		$ 76.51 (0.15%) $ 76.40
ZEN

Horizen

ZEN/USDT

$ 65.011K B: $ 7.0958
H: $ 7.6383		$ 7.5749 (3.24%) $ 7.3374
BSV

Bitcoin SV

BSV/USDT

$ 64.417K B: $ 19.02
H: $ 19.75		$ 19.63 (0.84%) $ 19.46
VET

VeChain

VET/USDT

$ 57.625K B: $ 0.009039
H: $ 0.009896		$ 0.009625 (2.52%) $ 0.009388
VRA

Verasity

VRA/USDT

$ 55.910K B: $ 0.00003717
H: $ 0.00006714		$ 0.00005721 (46.82%) $ 0.00003897
SOL

Solana

SOL/USDC

$ 53.988K B: $ 111.89
H: $ 119.88		$ 119.43 (2.46%) $ 116.56
DYDX

dYdX

DYDX/USDT

$ 53.678K B: $ 0.126461
H: $ 0.139758		$ 0.135939 (4.91%) $ 0.129573
BEAM

Beam

BEAM/BTC

$ 52.501K B: $ 0.085928
H: $ 0.132287		$ 0.128419 (44.62%) $ 0.088799
BEAM

Beam

BEAM/BTC

$ 52.203K B: $ 0.085928
H: $ 0.132287		$ 0.125996 (42.74%) $ 0.088272
LRC

Loopring

LRC/USDT

$ 51.133K B: $ 0.030003
H: $ 0.032726		$ 0.031215 (-2.22%) $ 0.031925
ALGO

Algorand

ALGO/USDT

$ 47.209K B: $ 0.112185
H: $ 0.118997		$ 0.118405 (2.84%) $ 0.115133
XTZ

Tezos

XTZ/USDT

$ 44.569K B: $ 0.47133
H: $ 0.504854		$ 0.493962 (1.48%) $ 0.486748
CET

CoinEx token

CET/USDT

$ 43.398K B: $ 0.041403
H: $ 0.042029		$ 0.042028 (1.51%) $ 0.041403
GRT

The Graph

GRT/USDT

$ 42.429K B: $ 0.032467
H: $ 0.034705		$ 0.034495 (3.25%) $ 0.033409
DOT

Polkadot

DOT/BTC

$ 40.696K B: $ 1.7187
H: $ 1.8487		$ 1.8098 (0.64%) $ 1.7982
IOTA

MIOTA

IOTA/USDT

$ 38.903K B: $ 0.073171
H: $ 0.079379		$ 0.078501 (1.62%) $ 0.07725
ANKR

Ankr Network

ANKR/USDT

$ 38.385K B: $ 0.00689
H: $ 0.00752		$ 0.007186 (-3.95%) $ 0.007482
XRP

Ripple

XRP/BTC

$ 38.045K B: $ 1.8217
H: $ 1.936		$ 1.9246 (1.82%) $ 1.8902
CHZ

Chiliz

CHZ/USDT

$ 36.631K B: $ 0.054637
H: $ 0.062744		$ 0.061286 (6.73%) $ 0.057422
SUSHI

SushiSwap

SUSHI/USDT

$ 35.982K B: $ 0.258722
H: $ 0.28376		$ 0.280223 (4.59%) $ 0.267917
TRX

Tron

TRX/BTC

$ 35.789K B: $ 0.434138
H: $ 0.474666		$ 0.454954 (0.67%) $ 0.451923
AR

Arweave

AR/USDT

$ 35.403K B: $ 2.3136
H: $ 2.5087		$ 2.4661 (2.26%) $ 2.4117
FLOW

Flow

FLOW/USDT

$ 35.270K B: $ 0.039821
H: $ 0.043142		$ 0.041039 (-2.9%) $ 0.042265
WAVES

Waves

WAVES/USDT

$ 34.939K B: $ 0.582655
H: $ 0.633437		$ 0.593123 (-0.47%) $ 0.595952
COMP

Compound

COMP/USDT

$ 34.160K B: $ 24.91
H: $ 26.08		$ 25.90 (0.38%) $ 25.80
IOTX

IoTeX

IOTX/USDT

$ 33.423K B: $ 0.006569
H: $ 0.007039		$ 0.006697 (0%) $ 0.006697
QNT

Quant

QNT/USDT

$ 33.244K B: $ 95.17
H: $ 102.06		$ 99.90 (1.12%) $ 98.79
DGB

DigiByte

DGB/USDT

$ 32.546K B: $ 0.005518
H: $ 0.005754		$ 0.005672 (1.49%) $ 0.005589
SXP

Swipe

SXP/USDT

$ 32.179K B: $ 0.006647
H: $ 0.008271		$ 0.007101 (-13.45%) $ 0.008204
ENJ

EnjinCoin

ENJ/USDT

$ 32.045K B: $ 0.028022
H: $ 0.033187		$ 0.029676 (5.53%) $ 0.02812
RAY

Raydium

RAY/USDT

$ 31.468K B: $ 0.416926
H: $ 0.473889		$ 0.471599 (3.19%) $ 0.457012
AUCTION

Bounce Token

AUCTION/USDT

$ 31.392K B: $ 6.1109
H: $ 6.3822		$ 6.3481 (1.65%) $ 6.2453
MASK

Mask Network

MASK/USDT

$ 30.609K B: $ 0.547715
H: $ 0.583787		$ 0.580816 (1.68%) $ 0.571197
KSM

Kusama

KSM/USDT

$ 29.811K B: $ 5.6927
H: $ 5.9954		$ 5.9857 (2.16%) $ 5.8589
GALA

Gala

GALA/USDT

$ 29.302K B: $ 0.003795
H: $ 0.004167		$ 0.004125 (3.18%) $ 0.003998
CRO

Cronos

CRO/USDT

$ 29.182K B: $ 0.098869
H: $ 0.101586		$ 0.101317 (0.83%) $ 0.100487
ERG

Ergo

ERG/USDT

$ 29.029K B: $ 0.382213
H: $ 0.395368		$ 0.39268 (2.25%) $ 0.384052
CRV

Curve DAO Token

CRV/USDT

$ 28.883K B: $ 0.288145
H: $ 0.309504		$ 0.30809 (3.08%) $ 0.298895
XMR

Monero

XMR/BTC

$ 28.657K B: $ 444.91
H: $ 481.16		$ 476.23 (3.07%) $ 462.04
1INCH

1inch

1INCH/USDT

$ 28.433K B: $ 0.120055
H: $ 0.127591		$ 0.126641 (2.38%) $ 0.123703
WIN

WINk

WIN/USDT

$ 28.336K B: $ 0.00002667
H: $ 0.00002822		$ 0.00002796 (4.11%) $ 0.00002686
RLC

iExecRLC

RLC/USDT

$ 28.320K B: $ 0.527629
H: $ 0.570207		$ 0.566812 (0.7%) $ 0.562851
ZRX

0x

ZRX/USDT

$ 28.021K B: $ 0.1362
H: $ 0.144246		$ 0.14191 (1.31%) $ 0.140068
UMA

UMA

UMA/USDT

$ 27.971K B: $ 0.557617
H: $ 0.567236		$ 0.566246 (0.73%) $ 0.562144
NKN

NKN

NKN/USDT

$ 27.888K B: $ 0.014187
H: $ 0.024517		$ 0.01945 (34.03%) $ 0.014512
EGLD

MultiversX

EGLD/USDT

$ 27.172K B: $ 5.1768
H: $ 5.4347		$ 5.4203 (1.17%) $ 5.3576
ZIL

Zilliqa

ZIL/USDT

$ 26.848K B: $ 0.005109
H: $ 0.005395		$ 0.005354 (0.26%) $ 0.00534
STORJ

Storj

STORJUSDT

$ 26.320K B: $ 0.119479
H: $ 0.127591		$ 0.12653 (4.44%) $ 0.121155
SAND

The Sandbox

SAND/USDT

$ 25.894K B: $ 0.099686
H: $ 0.107152		$ 0.106292 (2.07%) $ 0.104132
XAI

SideShift Token

XAI/USDT

$ 25.846K B: $ 0.012404
H: $ 0.013079		$ 0.013041 (1.7%) $ 0.012823
RSR

Reserve Rights

RSR/USDT

$ 25.636K B: $ 0.002108
H: $ 0.002286		$ 0.002266 (4.23%) $ 0.002174
KAVA

Kava

KAVA/USDT

$ 25.444K B: $ 0.072801
H: $ 0.077816		$ 0.076325 (0.25%) $ 0.076134
CHR

Chromia

CHR/USDT

$ 25.137K B: $ 0.019862
H: $ 0.021285		$ 0.021196 (2.83%) $ 0.020611
MANA

Decentraland

MANA/USDT

$ 24.896K B: $ 0.111072
H: $ 0.118821		$ 0.118426 (3.07%) $ 0.114899
AUDIO

Audius

AUDIO/USDT

$ 24.889K B: $ 0.023668
H: $ 0.026263		$ 0.024343 (-0.62%) $ 0.024496