CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 69.203M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 22.077M B: $ 69,364.00
H: $ 71,900.00		$ 71,600.00 (2.53%) $ 69,830.00
ETH

Ethereum

ETH/USDT

$ 11.300M B: $ 2,038.18
H: $ 2,146.96		$ 2,098.76 (2.86%) $ 2,040.50
SOL

Solana

SOL/USDT

$ 6.557M B: $ 85.17
H: $ 91.07		$ 88.66 (3.23%) $ 85.89
DOGE

Dogecoin

DOGE/USDT

$ 6.230M B: $ 0.092389
H: $ 0.097987		$ 0.096482 (4.03%) $ 0.092748
XRP

Ripple

XRP/USDT

$ 3.208M B: $ 1.3657
H: $ 1.4269		$ 1.4154 (2.83%) $ 1.3764
ZEC

Zcash

ZEC/USDT

$ 2.572M B: $ 206.04
H: $ 216.29		$ 210.82 (1.42%) $ 207.87
USDC

USD Coin

USDC/USDT

$ 1.895M B: $ 0.9997
H: $ 1.0001		$ 1.00 (0%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 1.621M B: $ 1.4829
H: $ 1.5468		$ 1.5048 (-0.17%) $ 1.5074
ADA

Cardano

ADA/USDT

$ 1.511M B: $ 0.2586
H: $ 0.2756		$ 0.2717 (4.26%) $ 0.2606
BCH

Bitcoin Cash

BCH/USDT

$ 1.460M B: $ 452.28
H: $ 475.17		$ 465.66 (2.26%) $ 455.36
BNB

Binance Coin

BNB/USDT

$ 1.183M B: $ 645.69
H: $ 664.31		$ 661.58 (2.35%) $ 646.39
LTC

Litecoin

LTC/USDT

$ 927.086K B: $ 53.81
H: $ 55.47		$ 55.06 (1.49%) $ 54.25
TRX

Tron

TRX/USDT

$ 455.839K B: $ 0.2888
H: $ 0.2906		$ 0.2892 (-0.21%) $ 0.2898
GRT

The Graph

GRT/USDT

$ 403.310K B: $ 0.025405
H: $ 0.029564		$ 0.027229 (6.85%) $ 0.025484
SHIB

SHIBA INU

SHIB/USDT

$ 367.427K B: $ 0.0000058
H: $ 0.00000606		$ 0.00000597 (2.87%) $ 0.00000581
DOGE

Dogecoin

DOGE/BTC

$ 360.585K B: $ 0.091269
H: $ 0.098057		$ 0.096302 (3.33%) $ 0.093195
DASH

Dash

DASH/USDT

$ 345.502K B: $ 32.04
H: $ 33.85		$ 33.28 (2.97%) $ 32.32
FET

Fetch.ai

FET/USDT

$ 318.825K B: $ 0.157226
H: $ 0.193937		$ 0.179427 (13.68%) $ 0.157839
XLM

Stellar

XLM/USDT

$ 315.875K B: $ 0.1572
H: $ 0.1638		$ 0.1624 (2.53%) $ 0.1584
XMR

Monero

XMR/USDT

$ 305.521K B: $ 348.52
H: $ 360.53		$ 355.15 (0.09%) $ 354.82
CELR

Celer Network

CELR/USDT

$ 302.254K B: $ 0.002633
H: $ 0.002731		$ 0.002696 (0%) $ 0.002696
BTC

Bitcoin

BTC/USDC

$ 301.236K B: $ 69,394.18
H: $ 72,010.20		$ 71,647.00 (2.6%) $ 69,833.00
NEAR

NEAR Protocol

NEAR/USDT

$ 271.545K B: $ 1.305
H: $ 1.4228		$ 1.3448 (1.5%) $ 1.3249
HBAR

Hedera Hashgraph

HBAR/USDT

$ 249.186K B: $ 0.093288
H: $ 0.097255		$ 0.09665 (2.3%) $ 0.09448
ALGO

Algorand

ALGO/USDT

$ 217.033K B: $ 0.085174
H: $ 0.092096		$ 0.090673 (5.87%) $ 0.085647
LINK

ChainLink

LINK/USDT

$ 216.559K B: $ 8.8991
H: $ 9.384		$ 9.1921 (2.69%) $ 8.9513
AVAX

Avalanche

AVAX/USDT

$ 155.104K B: $ 9.4499
H: $ 9.9987		$ 9.8491 (2.72%) $ 9.5881
ZEC

Zcash

ZEC/BTC

$ 137.522K B: $ 203.46
H: $ 217.77		$ 211.13 (1.66%) $ 207.68
DOGE

Dogecoin

DOGE/USDC

$ 124.593K B: $ 0.092427
H: $ 0.098002		$ 0.09652 (3.77%) $ 0.09301
UNI

Uniswap

UNI/USDT

$ 120.413K B: $ 3.8445
H: $ 4.0586		$ 3.9905 (2.51%) $ 3.8929
ICP

Internet Computer

ICP/USDT

$ 120.398K B: $ 2.5579
H: $ 2.7382		$ 2.6352 (2.04%) $ 2.5824
ETH

Ethereum

ETH/USDC

$ 109.900K B: $ 2,038.76
H: $ 2,145.38		$ 2,100.44 (2.91%) $ 2,041.05
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
COMP

Compound

COMP/USDT

$ 105.318K B: $ 17.57
H: $ 20.12		$ 19.05 (7.02%) $ 17.80
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETC

Ethereum Classic

ETC/USDT

$ 101.946K B: $ 8.1061
H: $ 8.4595		$ 8.3755 (1.77%) $ 8.2295
DOT

Polkadot

DOT/USDC

$ 94.832K B: $ 1.4861
H: $ 1.5467		$ 1.5075 (-0.2%) $ 1.5105
ATOM

Cosmos

ATOM/USDT

$ 92.571K B: $ 1.8078
H: $ 1.8561		$ 1.8463 (0.75%) $ 1.8326
CRV

Curve DAO Token

CRV/USDT

$ 88.232K B: $ 0.229
H: $ 0.2489		$ 0.242 (3.73%) $ 0.2333
AR

Arweave

AR/USDT

$ 87.450K B: $ 1.7535
H: $ 1.9926		$ 1.9631 (11.14%) $ 1.7663
ZEN

Horizen

ZEN/USDT

$ 78.421K B: $ 5.3506
H: $ 5.647		$ 5.5278 (2.41%) $ 5.3977
ETH

Ethereum

ETH/BTC

$ 75.425K B: $ 2,026.06
H: $ 2,149.81		$ 2,099.71 (2.9%) $ 2,040.61
BCH

Bitcoin Cash

BCH/BTC

$ 73.327K B: $ 444.35
H: $ 475.10		$ 465.72 (2.21%) $ 455.64
LTC

Litecoin

LTC/BTC

$ 62.470K B: $ 53.01
H: $ 56.10		$ 55.06 (1.35%) $ 54.33
XMR

Monero

XMR/BTC

$ 61.453K B: $ 341.90
H: $ 365.85		$ 355.61 (0.17%) $ 355.02
LDO

Lido DAO Token

LDO/USDT

$ 50.518K B: $ 0.2905
H: $ 0.3095		$ 0.3041 (3.08%) $ 0.295
QNT

Quant

QNT/USDT

$ 50.213K B: $ 62.05
H: $ 67.99		$ 64.67 (2.49%) $ 63.10
DYDX

dYdX

DYDX/USDT

$ 44.694K B: $ 0.0839
H: $ 0.0917		$ 0.0889 (3.86%) $ 0.0856
CAKE

PancakeSwap

CAKE/USDT

$ 43.366K B: $ 1.3725
H: $ 1.4178		$ 1.4046 (2.25%) $ 1.3737
MANA

Decentraland

MANA/USDT

$ 40.846K B: $ 0.08939
H: $ 0.093777		$ 0.093144 (3.26%) $ 0.0902
FLOW

Flow

FLOW/USDT

$ 39.656K B: $ 0.051
H: $ 0.057625		$ 0.051486 (-7.42%) $ 0.055612
GALA

Gala

GALA/USDT

$ 37.734K B: $ 0.003292
H: $ 0.003522		$ 0.003504 (3.61%) $ 0.003382
AAVE

Aave

AAVE/USDT

$ 37.537K B: $ 107.05
H: $ 115.89		$ 114.26 (4.82%) $ 109.01
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
INJ

Injective Protocol

INJ/USDT

$ 33.216K B: $ 2.9574
H: $ 3.131		$ 3.1184 (4.32%) $ 2.9893
CET

CoinEx token

CET/USDT

$ 32.711K B: $ 0.030021
H: $ 0.030258		$ 0.030258 (0.4%) $ 0.030138
CRO

Cronos

CRO/USDT

$ 31.065K B: $ 0.075107
H: $ 0.076826		$ 0.0765 (1.23%) $ 0.075574
RSR

Reserve Rights

RSR/USDT

$ 30.959K B: $ 0.001596
H: $ 0.001734		$ 0.001687 (0.54%) $ 0.001678
DAI

Multi-collateral DAI

DAI/USDT

$ 29.556K B: $ 0.999
H: $ 1.00		$ 0.9994 (-0.02%) $ 0.9996
VET

VeChain

VET/USDT

$ 27.136K B: $ 0.00699
H: $ 0.007431		$ 0.007343 (4.1%) $ 0.007054
XRP

Ripple

XRP/BTC

$ 25.937K B: $ 1.3591
H: $ 1.4311		$ 1.4145 (2.74%) $ 1.3767
BSV

Bitcoin SV

BSV/USDT

$ 25.858K B: $ 14.68
H: $ 14.99		$ 14.84 (0.25%) $ 14.80
SAND

The Sandbox

SAND/USDT

$ 25.772K B: $ 0.080736
H: $ 0.085056		$ 0.084364 (3.53%) $ 0.081484
SOL

Solana

SOL/BTC

$ 24.549K B: $ 84.65
H: $ 90.88		$ 88.64 (3.24%) $ 85.85
ILV

Illuvium

ILV/USDT

$ 23.717K B: $ 3.9607
H: $ 4.7879		$ 4.3371 (8.91%) $ 3.9822
TRX

Tron

TRX/BTC

$ 23.461K B: $ 0.279877
H: $ 0.301074		$ 0.288906 (-0.29%) $ 0.289746
AUCTION

Bounce Token

AUCTION/USDT

$ 23.274K B: $ 4.6809
H: $ 4.7754		$ 4.7145 (0.11%) $ 4.7094
WAVES

Waves

WAVES/USDT

$ 23.226K B: $ 0.4511
H: $ 0.465		$ 0.4602 (0.68%) $ 0.4571
KSM

Kusama

KSM/USDT

$ 22.995K B: $ 4.4125
H: $ 4.6719		$ 4.6525 (3.85%) $ 4.4799
MASK

Mask Network

MASK/USDT

$ 22.523K B: $ 0.4299
H: $ 0.4536		$ 0.4517 (2.92%) $ 0.4389
1INCH

1inch

1INCH/USDT

$ 22.485K B: $ 0.094774
H: $ 0.09999		$ 0.097708 (2.72%) $ 0.095123
UMA

UMA

UMA/USDT

$ 21.944K B: $ 0.4201
H: $ 0.4479		$ 0.4285 (1.23%) $ 0.4233
ANKR

Ankr Network

ANKR/USDT

$ 21.724K B: $ 0.004368
H: $ 0.00445		$ 0.0044 (0.41%) $ 0.004382
DGB

DigiByte

DGB/USDT

$ 21.360K B: $ 0.004045
H: $ 0.004086		$ 0.004061 (0.12%) $ 0.004056
STORJ

Storj

STORJUSDT

$ 21.043K B: $ 0.092726
H: $ 0.0973		$ 0.095875 (2.46%) $ 0.093576
ZIL

Zilliqa

ZIL/USDT

$ 21.017K B: $ 0.004085
H: $ 0.004291		$ 0.004205 (2.21%) $ 0.004114
XEM

NEM

XEM/USDT

$ 20.933K B: $ 0.0008
H: $ 0.000899		$ 0.000888 (7.92%) $ 0.000823
EGLD

MultiversX

EGLD/USDT

$ 20.705K B: $ 4.0529
H: $ 4.2365		$ 4.1847 (1.49%) $ 4.1234
SKL

SKALE Network

SKL/USDT

$ 20.438K B: $ 0.006476
H: $ 0.006813		$ 0.006681 (1.61%) $ 0.006575
XTZ

Tezos

XTZ/USDT

$ 20.048K B: $ 0.3565
H: $ 0.3742		$ 0.3659 (0.74%) $ 0.3632
CHZ

Chiliz

CHZ/USDT

$ 20.041K B: $ 0.036889
H: $ 0.038659		$ 0.038354 (1.09%) $ 0.037939
RLC

iExecRLC

RLC/USDT

$ 19.949K B: $ 0.3911
H: $ 0.404		$ 0.4022 (1.85%) $ 0.3949
YGG

Yield Guild Games

YGG/USDT

$ 19.943K B: $ 0.038406
H: $ 0.04061		$ 0.040255 (4.68%) $ 0.038454
CHR

Chromia

CHR/USDT

$ 19.829K B: $ 0.016281
H: $ 0.017267		$ 0.016644 (-1.28%) $ 0.01686
ERG

Ergo

ERG/USDT

$ 19.654K B: $ 0.3106
H: $ 0.319		$ 0.3185 (0.28%) $ 0.3176
QTUM

Qtum

QTUM/USDT

$ 19.617K B: $ 0.8675
H: $ 0.9094		$ 0.9055 (2.56%) $ 0.8829
SUSHI

SushiSwap

SUSHI/USDT

$ 18.967K B: $ 0.2013
H: $ 0.2137		$ 0.2106 (4.1%) $ 0.2023
IOTA

MIOTA

IOTA/USDT

$ 18.881K B: $ 0.062746
H: $ 0.065002		$ 0.064385 (1.83%) $ 0.063226
THETA

Theta Token

THETA/USDT

$ 18.641K B: $ 0.1762
H: $ 0.183		$ 0.1815 (0.28%) $ 0.181
ENJ

EnjinCoin

ENJ/USDT

$ 18.605K B: $ 0.018235
H: $ 0.018876		$ 0.018794 (2.45%) $ 0.018345
BNB

Binance Coin

BNB/BTC

$ 18.485K B: $ 639.88
H: $ 670.66		$ 661.42 (2.32%) $ 646.42
WOO

Wootrade

WOO/USDT

$ 18.425K B: $ 0.018067
H: $ 0.018611		$ 0.01855 (2.21%) $ 0.018149
LTC

Litecoin

LTC/USDC

$ 18.410K B: $ 53.82
H: $ 55.44		$ 55.06 (1.47%) $ 54.26
KAVA

Kava

KAVA/USDT

$ 17.702K B: $ 0.058961
H: $ 0.060932		$ 0.059385 (-2.48%) $ 0.060898
XEC

eCash

XEC/USDT

$ 17.675K B: $ 0.00000686
H: $ 0.00000711		$ 0.00000704 (1.83%) $ 0.00000691
XCH

Chia Network

XCH/USDT

$ 17.201K B: $ 2.5292
H: $ 2.7252		$ 2.6198 (2.88%) $ 2.5465
TRB

Tellor

TRB/USDT

$ 16.953K B: $ 15.76
H: $ 16.59		$ 16.40 (2.98%) $ 15.92
STX

Stacks

STX/USDT

$ 16.740K B: $ 0.2473
H: $ 0.2633		$ 0.2575 (1.74%) $ 0.2531