CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 145.002M
Nb. Paires
3373
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 49.179M B: $ 90,919.00
H: $ 94,100.00		$ 92,296.00 (-1.01%) $ 93,234.00
ETH

Ethereum

ETH/USDT

$ 32.439M B: $ 3,067.22
H: $ 3,240.19		$ 3,131.76 (-0.5%) $ 3,147.64
ZEC

Zcash

ZEC/USDT

$ 14.857M B: $ 335.56
H: $ 369.33		$ 362.61 (4.13%) $ 348.22
DOGE

Dogecoin

DOGE/USDT

$ 5.806M B: $ 0.145606
H: $ 0.15345		$ 0.14773 (-2.4%) $ 0.151367
XRP

Ripple

XRP/USDT

$ 5.731M B: $ 2.07
H: $ 2.2139		$ 2.0991 (-4.71%) $ 2.2029
SOL

Solana

SOL/USDT

$ 5.571M B: $ 137.75
H: $ 146.86		$ 139.67 (-1.97%) $ 142.48
BCH

Bitcoin Cash

BCH/USDT

$ 2.615M B: $ 566.38
H: $ 606.78		$ 575.27 (-4.11%) $ 599.93
ADA

Cardano

ADA/USDT

$ 2.450M B: $ 0.4346
H: $ 0.4557		$ 0.4397 (-1.92%) $ 0.4483
TRX

Tron

TRX/USDT

$ 1.884M B: $ 0.2793
H: $ 0.2857		$ 0.2857 (2.11%) $ 0.2798
BNB

Binance Coin

BNB/USDT

$ 1.760M B: $ 887.43
H: $ 928.14		$ 899.69 (-1.18%) $ 910.46
DASH

Dash

DASH/USDT

$ 1.697M B: $ 47.11
H: $ 51.25		$ 48.60 (-3.63%) $ 50.43
LTC

Litecoin

LTC/USDT

$ 1.561M B: $ 82.14
H: $ 86.74		$ 83.89 (-2.8%) $ 86.31
ICP

Internet Computer

ICP/USDT

$ 1.271M B: $ 3.5908
H: $ 3.8759		$ 3.6734 (-3.03%) $ 3.7882
LINK

ChainLink

LINK/USDT

$ 1.220M B: $ 13.96
H: $ 14.93		$ 14.27 (-0.93%) $ 14.41
SHIB

SHIBA INU

SHIB/USDT

$ 1.198M B: $ 0.00000855
H: $ 0.0000091		$ 0.00000871 (-2.9%) $ 0.00000897
AVAX

Avalanche

AVAX/USDT

$ 1.030M B: $ 14.20
H: $ 15.07		$ 14.45 (-1.46%) $ 14.66
GALA

Gala

GALA/USDT

$ 935.958K B: $ 0.007415
H: $ 0.007848		$ 0.007555 (-1.63%) $ 0.00768
XMR

Monero

XMR/USDT

$ 905.052K B: $ 399.49
H: $ 413.48		$ 401.01 (-2.7%) $ 412.13
BTC

Bitcoin

BTC/USDC

$ 816.071K B: $ 90,954.50
H: $ 94,041.19		$ 92,304.82 (-1.06%) $ 93,293.67
DOT

Polkadot

DOT/USDT

$ 623.802K B: $ 2.2451
H: $ 2.3956		$ 2.2866 (-2.14%) $ 2.3366
CAKE

PancakeSwap

CAKE/USDT

$ 514.448K B: $ 2.3175
H: $ 2.4185		$ 2.3491 (-1.31%) $ 2.3802
NEAR

NEAR Protocol

NEAR/USDT

$ 454.451K B: $ 1.7472
H: $ 1.8986		$ 1.7989 (-1.85%) $ 1.8329
RAY

Raydium

RAY/USDT

$ 449.850K B: $ 1.2871
H: $ 1.6615		$ 1.4593 (12.11%) $ 1.3017
USDC

USD Coin

USDC/USDT

$ 412.996K B: $ 0.9995
H: $ 0.9998		$ 0.9995 (-0.01%) $ 0.9996
ZEN

Horizen

ZEN/USDT

$ 402.867K B: $ 9.0846
H: $ 9.6332		$ 9.2599 (-1.79%) $ 9.4285
XLM

Stellar

XLM/USDT

$ 392.944K B: $ 0.2482
H: $ 0.261		$ 0.253 (-1.82%) $ 0.2577
ETH

Ethereum

ETH/BTC

$ 328.989K B: $ 3,061.86
H: $ 3,253.40		$ 3,131.14 (-0.62%) $ 3,150.78
AAVE

Aave

AAVE/USDT

$ 312.406K B: $ 187.35
H: $ 200.51		$ 190.71 (-3.75%) $ 198.13
FET

Fetch.ai

FET/USDT

$ 305.841K B: $ 0.245601
H: $ 0.265222		$ 0.251245 (-3.85%) $ 0.261292
DOGE

Dogecoin

DOGE/BTC

$ 250.219K B: $ 0.145343
H: $ 0.153515		$ 0.148274 (-1.94%) $ 0.151207
ZEC

Zcash

ZEC/BTC

$ 239.772K B: $ 325.36
H: $ 373.66		$ 362.91 (3.6%) $ 350.30
ETC

Ethereum Classic

ETC/USDT

$ 234.873K B: $ 13.57
H: $ 14.35		$ 13.79 (-2.79%) $ 14.18
CRV

Curve DAO Token

CRV/USDT

$ 228.687K B: $ 0.4026
H: $ 0.4313		$ 0.412 (2.06%) $ 0.4037
DAI

Multi-collateral DAI

DAI/USDT

$ 228.008K B: $ 0.9985
H: $ 1.0026		$ 1.0008 (0%) $ 1.0008
LPT

Livepeer

LPT/USDT

$ 208.173K B: $ 3.7002
H: $ 4.0785		$ 3.9102 (-3.31%) $ 4.0441
HBAR

Hedera Hashgraph

HBAR/USDT

$ 199.012K B: $ 0.137521
H: $ 0.14791		$ 0.139644 (-4.47%) $ 0.146179
SKL

SKALE Network

SKL/USDT

$ 193.650K B: $ 0.012589
H: $ 0.013493		$ 0.012916 (-3.47%) $ 0.01338
KAVA

Kava

KAVA/USDT

$ 187.247K B: $ 0.114337
H: $ 0.122589		$ 0.11606 (-3.24%) $ 0.119944
BCH

Bitcoin Cash

BCH/BTC

$ 181.556K B: $ 559.75
H: $ 611.53		$ 575.05 (-4.07%) $ 599.45
INJ

Injective Protocol

INJ/USDT

$ 180.142K B: $ 5.7373
H: $ 6.0975		$ 5.8149 (-2.91%) $ 5.989
ETH

Ethereum

ETH/USDC

$ 154.047K B: $ 3,069.95
H: $ 3,234.66		$ 3,130.26 (-0.52%) $ 3,146.64
UNI

Uniswap

UNI/USDT

$ 146.658K B: $ 5.8305
H: $ 6.1955		$ 5.9532 (-2%) $ 6.0744
QNT

Quant

QNT/USDT

$ 137.821K B: $ 91.23
H: $ 97.01		$ 92.79 (-3.47%) $ 96.13
DYDX

dYdX

DYDX/USDT

$ 128.716K B: $ 0.2273
H: $ 0.2431		$ 0.2354 (-1.59%) $ 0.2392
ATOM

Cosmos

ATOM/USDT

$ 113.381K B: $ 2.2853
H: $ 2.4176		$ 2.3167 (-2.92%) $ 2.3863
GRT

The Graph

GRT/USDT

$ 111.906K B: $ 0.04724
H: $ 0.051037		$ 0.047927 (-4.16%) $ 0.050005
XRP

Ripple

XRP/USDC

$ 108.118K B: $ 2.0723
H: $ 2.2142		$ 2.0985 (-4.69%) $ 2.2017
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
DOGE

Dogecoin

DOGE/USDC

$ 106.116K B: $ 0.145707
H: $ 0.153149		$ 0.147736 (-2.44%) $ 0.151424
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
IOTA

MIOTA

IOTA/USDT

$ 102.301K B: $ 0.098504
H: $ 0.105913		$ 0.101383 (-2.01%) $ 0.103466
XMR

Monero

XMR/BTC

$ 95.600K B: $ 390.19
H: $ 416.24		$ 401.46 (-2.46%) $ 411.57
LTC

Litecoin

LTC/BTC

$ 94.965K B: $ 82.03
H: $ 87.54		$ 83.85 (-2.61%) $ 86.09
1INCH

1inch

1INCH/USDT

$ 94.626K B: $ 0.183118
H: $ 0.19991		$ 0.188034 (-5.21%) $ 0.198373
ADA

Cardano

ADA/USDC

$ 91.292K B: $ 0.434982
H: $ 0.455809		$ 0.43988 (-1.93%) $ 0.448521
COMP

Compound

COMP/USDT

$ 86.888K B: $ 33.06
H: $ 35.72		$ 34.04 (-3.81%) $ 35.39
BAT

Basic Attention Token

BAT/USDT

$ 79.404K B: $ 0.260143
H: $ 0.277014		$ 0.262501 (-4.91%) $ 0.276045
XTZ

Tezos

XTZ/USDT

$ 78.325K B: $ 0.4896
H: $ 0.5111		$ 0.4973 (-0.78%) $ 0.5012
CET

CoinEx token

CET/USDT

$ 75.262K B: $ 0.044822
H: $ 0.0455		$ 0.045298 (0.2%) $ 0.045208
BNB

Binance Coin

BNB/BTC

$ 74.929K B: $ 886.59
H: $ 935.68		$ 900.55 (-1.03%) $ 909.92
LDO

Lido DAO Token

LDO/USDT

$ 73.994K B: $ 0.6192
H: $ 0.662		$ 0.6285 (-3.25%) $ 0.6496
SXP

Swipe

SXP/USDT

$ 66.740K B: $ 0.056275
H: $ 0.078998		$ 0.067593 (-5.8%) $ 0.071756
YFI

yearn.finance

YFI/USDT

$ 65.302K B: $ 3,746.16
H: $ 4,027.48		$ 3,775.00 (-4.84%) $ 3,967.09
ALGO

Algorand

ALGO/USDT

$ 64.326K B: $ 0.136997
H: $ 0.144713		$ 0.139456 (-2.58%) $ 0.143151
VET

VeChain

VET/USDT

$ 62.949K B: $ 0.012866
H: $ 0.013913		$ 0.013129 (-3.34%) $ 0.013583
AR

Arweave

AR/USDT

$ 61.586K B: $ 4.1762
H: $ 4.4962		$ 4.2452 (-1.82%) $ 4.3237
BCH

Bitcoin Cash

BCH/USDC

$ 59.489K B: $ 566.93
H: $ 607.60		$ 575.35 (-4.14%) $ 600.21
LRC

Loopring

LRC/USDT

$ 56.927K B: $ 0.049787
H: $ 0.052991		$ 0.050159 (-4.1%) $ 0.052304
BSV

Bitcoin SV

BSV/USDT

$ 56.356K B: $ 20.46
H: $ 21.48		$ 20.73 (-2.84%) $ 21.34
SUSHI

SushiSwap

SUSHI/USDT

$ 52.219K B: $ 0.3507
H: $ 0.3798		$ 0.356 (-4.76%) $ 0.3738
CRO

Cronos

CRO/USDT

$ 51.643K B: $ 0.105723
H: $ 0.110934		$ 0.106878 (-2.5%) $ 0.109614
SLP

Small Love Potion

SLP/USDT

$ 49.345K B: $ 0.000865
H: $ 0.00094		$ 0.000889 (-2.04%) $ 0.000908
TRX

Tron

TRX/BTC

$ 45.047K B: $ 0.271175
H: $ 0.295944		$ 0.285656 (1.96%) $ 0.280168
STORJ

Storj

STORJUSDT

$ 44.787K B: $ 0.146524
H: $ 0.154051		$ 0.148397 (-2.91%) $ 0.15285
RVN

Ravencoin

RVN/USDT

$ 44.326K B: $ 0.007731
H: $ 0.008222		$ 0.007919 (-2.71%) $ 0.00814
KSM

Kusama

KSM/USDT

$ 44.088K B: $ 8.4469
H: $ 8.8568		$ 8.5622 (-2.34%) $ 8.7675
IOTX

IoTeX

IOTX/USDT

$ 41.584K B: $ 0.008194
H: $ 0.008789		$ 0.008303 (-0.61%) $ 0.008354
FTT

FTX Token

FTT/USDT

$ 41.144K B: $ 0.5389
H: $ 0.5782		$ 0.5521 (-1.23%) $ 0.559
RSR

Reserve Rights

RSR/USDT

$ 40.866K B: $ 0.003379
H: $ 0.003624		$ 0.003453 (-3.22%) $ 0.003568
UMA

UMA

UMA/USDT

$ 40.753K B: $ 0.8056
H: $ 0.8395		$ 0.819 (-1.03%) $ 0.8275
FXS

Frax Share

FXS/USDT

$ 40.743K B: $ 0.8054
H: $ 0.8552		$ 0.8214 (-2.32%) $ 0.8409
ANKR

Ankr Network

ANKR/USDT

$ 40.085K B: $ 0.007634
H: $ 0.008052		$ 0.007724 (-3.14%) $ 0.007974
CHR

Chromia

CHR/USDT

$ 38.776K B: $ 0.052414
H: $ 0.056682		$ 0.053773 (-2.6%) $ 0.05521
JASMY

JasmyCoin

JASMY/USDT

$ 38.756K B: $ 0.006902
H: $ 0.007404		$ 0.006993 (-4.55%) $ 0.007326
EGLD

MultiversX

EGLD/USDT

$ 38.484K B: $ 7.0812
H: $ 7.5958		$ 7.1611 (-4.91%) $ 7.5309
ILV

Illuvium

ILV/USDT

$ 38.132K B: $ 7.2043
H: $ 7.6227		$ 7.3165 (-2.22%) $ 7.4828
LUNA

Terra

LUNA/USDT

$ 37.889K B: $ 0.070376
H: $ 0.073564		$ 0.07248 (0.09%) $ 0.072414
YGG

Yield Guild Games

YGG/USDT

$ 37.774K B: $ 0.075468
H: $ 0.08021		$ 0.076238 (-3.11%) $ 0.078688
CFX

Conflux Network

CFX/USDT

$ 37.679K B: $ 0.07401
H: $ 0.07865		$ 0.075427 (-2.35%) $ 0.07724
SAND

The Sandbox

SAND/USDT

$ 37.379K B: $ 0.147
H: $ 0.157		$ 0.149391 (-3.3%) $ 0.154494
RLC

iExecRLC

RLC/USDT

$ 37.310K B: $ 0.7181
H: $ 0.7868		$ 0.7331 (-1.58%) $ 0.7449
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
WAVES

Waves

WAVES/USDT

$ 36.437K B: $ 0.7235
H: $ 0.7716		$ 0.7308 (-4.33%) $ 0.7639
DCR

Decred

DCR/USDT

$ 36.400K B: $ 19.10
H: $ 23.82		$ 22.11 (10.79%) $ 19.95
MASK

Mask Network

MASK/USDT

$ 36.286K B: $ 0.6598
H: $ 0.7135		$ 0.6716 (-4.18%) $ 0.7009
XCH

Chia Network

XCH/USDT

$ 35.880K B: $ 5.7622
H: $ 6.1464		$ 5.8216 (0.01%) $ 5.8209
STX

Stacks

STX/USDT

$ 34.796K B: $ 0.3053
H: $ 0.3245		$ 0.3093 (-2.71%) $ 0.3179
DGB

DigiByte

DGB/USDT

$ 34.661K B: $ 0.006223
H: $ 0.006531		$ 0.006224 (-3.26%) $ 0.006434