• DOMINANCE DU BTC: 61%
  • Cap. Marché: 371.507B $
  • VOLUME TOTAL: 132.742B $

CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

CoinEx
72.057M $
1154

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
9.010M $ B: 11,698.14 $
H: 12,295.48 $
12,238.22 $ (3.84%)
11,785.98 $
Ethereum
ETH/USDT
4.242M $ B: 365.65 $
H: 382.35 $
380.07 $ (0.48%)
378.26 $
Bitcoin Cash
BCH/USDT
3.656M $ B: 238.00 $
H: 251.85 $
250.45 $ (1.04%)
247.88 $
Bitcoin Cash
BCH/BTC
3.298M $ B: 233.68 $
H: 263.05 $
250.74 $ (0.8%)
248.75 $
ChainLink
LINK/USDT
2.411M $ B: 9.77 $
H: 10.84 $
10.46 $ (-3%)
10.78 $
Bitcoin SV
BSV/USDT
2.305M $ B: 155.11 $
H: 161.79 $
159.83 $ (0.13%)
159.63 $
Ethereum
ETH/BTC
2.189M $ B: 358.30 $
H: 395.17 $
380.35 $ (0.41%)
378.79 $
Tron
TRX/USDT
1.585M $ B: 0.025296 $
H: 0.029095 $
0.02638 $ (2.63%)
0.025703 $
Tron
TRX/BTC
1.531M $ B: 0.024876 $
H: 0.030001 $
0.026402 $ (2.59%)
0.025736 $
Ripple
XRP/USDT
1.458M $ B: 0.24165 $
H: 0.24933 $
0.24771 $ (-0.18%)
0.24815 $
Monero
XMR/USDT
1.394M $ B: 116.39 $
H: 127.22 $
121.85 $ (-3.86%)
126.74 $
Bitcoin SV
BSV/BTC
1.373M $ B: 152.08 $
H: 167.27 $
159.90 $ (0.05%)
159.82 $
EOS
EOS/ETH
1.218M $ B: 2.46 $
H: 2.63 $
2.56 $ (-0.7%)
2.57 $
Monero
XMR/BTC
1.212M $ B: 114.47 $
H: 132.11 $
121.68 $ (-3.76%)
126.43 $
Ethereum
ETH/BCH
1.201M $ B: 356.08 $
H: 388.24 $
379.61 $ (0.41%)
378.04 $
ChainLink
LINK/BTC
1.138M $ B: 9.62 $
H: 11.29 $
10.48 $ (-2.95%)
10.80 $
Bitcoin
BTC/PAX
1.002M $ B: 11,640.14 $
H: 12,305.13 $
12,238.61 $ (3.64%)
11,808.28 $
Dash
DASH/USDT
978.874K $ B: 70.37 $
H: 76.75 $
73.88 $ (-2.8%)
76.01 $
EOS
EOS/BCH
964.697K $ B: 2.42 $
H: 2.65 $
2.56 $ (-0.29%)
2.57 $
EOS
EOS/USDT
930.678K $ B: 2.50 $
H: 2.58 $
2.56 $ (-0.21%)
2.57 $
Litecoin
LTC/USDT
888.556K $ B: 46.47 $
H: 49.49 $
48.79 $ (1.48%)
48.08 $
Tron
TRX/ETH
820.466K $ B: 0.024685 $
H: 0.029961 $
0.02635 $ (2.11%)
0.025805 $
Dash
DASH/BTC
816.616K $ B: 68.94 $
H: 79.86 $
73.67 $ (-3.41%)
76.27 $
Dash
DASH/BCH
763.753K $ B: 68.55 $
H: 77.55 $
73.73 $ (-2.89%)
75.92 $
Ripple
XRP/BTC
721.123K $ B: 0.234762 $
H: 0.258942 $
0.247817 $ (-0.12%)
0.24812 $
Bitcoin
BTC/USDC
719.132K $ B: 11,673.82 $
H: 12,310.20 $
12,229.31 $ (3.86%)
11,774.61 $
Tron
TRX/BCH
701.484K $ B: 0.024478 $
H: 0.029925 $
0.026453 $ (3.36%)
0.025594 $
Bitcoin
BTC/TUSD
697.046K $ B: 11,648.64 $
H: 12,318.66 $
12,243.91 $ (4.06%)
11,766.52 $
Bitcoin Cash
BCH/PAX
685.653K $ B: 237.29 $
H: 253.76 $
250.85 $ (1.16%)
247.97 $
Bitcoin SV
BSV/BCH
685.472K $ B: 151.88 $
H: 165.40 $
159.83 $ (0.19%)
159.53 $
Multi-collateral DAI
DAI/USDT
667.457K $ B: 1.00 $
H: 1.02 $
1.01 $ (-0.05%)
1.01 $
ChainLink
LINK/ETH
608.691K $ B: 9.75 $
H: 10.93 $
10.43 $ (-3.49%)
10.81 $
Ethereum Classic
ETC/BTC
575.351K $ B: 5.06 $
H: 5.68 $
5.43 $ (0.06%)
5.43 $
Ethereum Classic
ETC/USDT
566.455K $ B: 5.15 $
H: 5.55 $
5.35 $ (-1.88%)
5.46 $
EOS
EOS/BTC
520.116K $ B: 2.44 $
H: 2.69 $
2.57 $ (-0.17%)
2.57 $
Zcash
ZEC/USDT
456.271K $ B: 56.78 $
H: 64.96 $
61.58 $ (-4.7%)
64.62 $
NEO
NEO/USDT
454.050K $ B: 16.90 $
H: 18.04 $
17.74 $ (0.8%)
17.60 $
Ethereum
ETH/PAX
442.850K $ B: 364.18 $
H: 383.66 $
379.90 $ (0.19%)
379.19 $
Litecoin
LTC/BTC
422.000K $ B: 45.54 $
H: 50.22 $
48.81 $ (1.62%)
48.03 $
Bitcoin Cash
BCH/TUSD
413.941K $ B: 236.28 $
H: 255.67 $
251.09 $ (1.41%)
247.60 $
Monero
XMR/BCH
351.833K $ B: 114.63 $
H: 129.07 $
121.08 $ (-4.06%)
126.21 $
Zcash
ZEC/BTC
341.079K $ B: 55.98 $
H: 67.52 $
61.73 $ (-4.51%)
64.65 $
Bitcoin Cash
BCH/USDC
340.689K $ B: 236.01 $
H: 253.96 $
251.21 $ (1.67%)
247.10 $
Bitcoin SV
BSV/USDC
332.312K $ B: 155.23 $
H: 162.99 $
160.33 $ (-0.05%)
160.42 $
Komodo
KMD/BTC
325.550K $ B: 0.468511 $
H: 0.544444 $
0.491365 $ (-5.46%)
0.519762 $
NEO
NEO/BTC
322.858K $ B: 16.43 $
H: 18.51 $
17.70 $ (0.38%)
17.63 $
Energi
NRG/BTC
310.028K $ B: 1.36 $
H: 1.55 $
1.48 $ (3.55%)
1.43 $
Egretia
EGT/BTC
278.053K $ B: 0.000835 $
H: 0.000963 $
0.000904 $ (-0.6%)
0.00091 $
Komodo
KMD/BCH
269.962K $ B: 0.463717 $
H: 0.535985 $
0.489006 $ (-6.33%)
0.522038 $
Ripple
XRP/BCH
262.902K $ B: 0.233533 $
H: 0.255625 $
0.246561 $ (-0.61%)
0.248076 $
Ethereum Classic
ETC/BCH
259.618K $ B: 5.00 $
H: 5.65 $
5.47 $ (3.48%)
5.29 $
OKB
OKB/USDT
251.662K $ B: 4.57 $
H: 5.20 $
5.03 $ (9.32%)
4.60 $
Ren
REN/USDT
241.232K $ B: 0.27246 $
H: 0.32337 $
0.307258 $ (-4.91%)
0.323116 $
JUST
JST/USDT
241.200K $ B: 0.025 $
H: 0.027937 $
0.025521 $ (-2.12%)
0.026073 $
Ethereum
ETH/TUSD
238.880K $ B: 356.69 $
H: 382.77 $
380.54 $ (0.7%)
377.87 $
Loopring
LRC/USDT
225.809K $ B: 0.15623 $
H: 0.1709 $
0.16605 $ (-1.83%)
0.16914 $
Uniswap
UNI/USDT
215.205K $ B: 2.82 $
H: 3.11 $
2.98 $ (-3.65%)
3.10 $
VeThor Token
VTHO/ETH
208.924K $ B: 0.000563 $
H: 0.000768 $
0.000717 $ (14.24%)
0.000628 $
Hydrogen
HYDRO/ETH
199.769K $ B: 0.000197 $
H: 0.000231 $
0.00022 $ (0.53%)
0.000219 $
OKB
OKB/BTC
186.170K $ B: 0.000468 $
H: 5.28 $
5.02 $ (9.22%)
4.60 $
Litecoin
LTC/BCH
179.864K $ B: 45.64 $
H: 49.51 $
48.81 $ (1.62%)
48.03 $
DFI.Money
YFII/USDT
176.833K $ B: 1,702.90 $
H: 1,930.05 $
1,871.17 $ (-2.2%)
1,913.32 $
CoinEx token
CET/USDT
176.554K $ B: 0.007601 $
H: 0.007895 $
0.00775 $ (-0.6%)
0.007797 $
TokenClub
TCT/BTC
171.843K $ B: 0.005841 $
H: 0.008577 $
0.006497 $ (-10.25%)
0.007239 $
Cardano
ADA/USDT
169.489K $ B: 0.100637 $
H: 0.107862 $
0.104882 $ (-2.59%)
0.107673 $
Litecoin
LTC/USDC
168.432K $ B: 46.17 $
H: 49.57 $
48.73 $ (1.46%)
48.02 $
Zcash
ZEC/BCH
168.150K $ B: 56.02 $
H: 65.84 $
61.78 $ (-3.88%)
64.28 $
Cosmos
ATOM/USDT
163.578K $ B: 5.00 $
H: 5.50 $
5.31 $ (-3.14%)
5.48 $
ICON
ICX/BTC
158.400K $ B: 0.342756 $
H: 0.394808 $
0.365188 $ (-3.23%)
0.377387 $
SUN
SUN/USDT
152.616K $ B: 10.37 $
H: 13.11 $
10.89 $ (0.67%)
10.82 $
Stellar
XLM/USDT
147.923K $ B: 0.080452 $
H: 0.085534 $
0.083196 $ (-2.72%)
0.085526 $
Zilliqa
ZIL/USDT
147.428K $ B: 0.018011 $
H: 0.01934 $
0.01866 $ (-3.35%)
0.019307 $
Dogecoin
DOGE/BTC
142.943K $ B: 0.002471 $
H: 0.002741 $
0.002621 $ (-0.04%)
0.002622 $
NEO
NEO/BCH
142.578K $ B: 16.58 $
H: 18.68 $
17.67 $ (0.27%)
17.62 $
Paxos Standard
PAX/USDT
141.537K $ B: 0.9954 $
H: 1.00 $
0.9991 $ (-0.15%)
1.00 $
Ethereum
ETH/USDC
128.846K $ B: 364.41 $
H: 382.22 $
380.52 $ (0.68%)
377.96 $
CoinEx token
CET/BTC
120.514K $ B: 0.007274 $
H: 0.008236 $
0.007832 $ (0.23%)
0.007814 $
Basic Attention Token
BAT/BTC
116.961K $ B: 0.198017 $
H: 0.223109 $
0.213077 $ (-0.37%)
0.21386 $
yearn.finance
YFI/USDT
111.521K $ B: 12,777.14 $
H: 14,543.26 $
13,620.66 $ (-1.54%)
13,833.52 $
BitTorrent
BTT/BTC
110.760K $ B: 0.000316 $
H: 0.000358 $
0.000334 $ (0.88%)
0.000331 $
Uniswap
UNI/BTC
108.267K $ B: 2.75 $
H: 3.26 $
2.98 $ (-4.62%)
3.13 $
DigiByte
DGB/BTC
105.641K $ B: 0.020157 $
H: 0.023344 $
0.02175 $ (-0.95%)
0.021957 $
Compound
COMP/USDT
100.060K $ B: 92.74 $
H: 98.47 $
97.37 $ (-0.48%)
97.84 $
VeThor Token
VTHO/BTC
98.727K $ B: 0.000531 $
H: 0.000729 $
0.000662 $ (6.8%)
0.00062 $
Cardano
ADA/BTC
96.797K $ B: 0.099055 $
H: 0.112248 $
0.105079 $ (-2.34%)
0.107592 $
Ren
REN/BTC
93.352K $ B: 0.267436 $
H: 0.336401 $
0.307621 $ (-4.59%)
0.322426 $
DFI.Money
YFII/BTC
90.718K $ B: 1,666.30 $
H: 1,995.80 $
1,876.12 $ (-1.74%)
1,909.43 $
Ren
REN/ETH
88.408K $ B: 0.270435 $
H: 0.32751 $
0.307009 $ (-5.16%)
0.323696 $
Cosmos
ATOM/BTC
87.644K $ B: 4.91 $
H: 5.71 $
5.30 $ (-3.22%)
5.48 $
ICON
ICX/BCH
87.615K $ B: 0.341808 $
H: 0.388018 $
0.36574 $ (-3.77%)
0.380067 $
IOTA
IOTA/BTC
86.809K $ B: 0.254814 $
H: 0.284366 $
0.270012 $ (-0.42%)
0.271144 $
Loopring
LRC/ETH
86.694K $ B: 0.154103 $
H: 0.17265 $
0.165095 $ (-2.18%)
0.168768 $
Zilliqa
ZIL/BTC
85.007K $ B: 0.017548 $
H: 0.020372 $
0.018742 $ (-3.91%)
0.019503 $
Aave
AAVE/USDT
84.461K $ B: 30.01 $
H: 35.55 $
34.40 $ (1.56%)
33.87 $
Grin
GRIN/USDT
83.481K $ B: 0.256 $
H: 0.2729 $
0.2666 $ (-0.89%)
0.269 $
Loopring
LRC/BTC
82.888K $ B: 0.153599 $
H: 0.17775 $
0.165411 $ (-1.99%)
0.168772 $
Ripple
XRP/USDC
82.606K $ B: 0.240513 $
H: 0.249768 $
0.247679 $ (-0.09%)
0.247898 $
Binance Coin
BNB/USDT
82.352K $ B: 28.50 $
H: 29.91 $
29.58 $ (-1.06%)
29.90 $
Ontology
ONT/USDT
81.832K $ B: 0.5129 $
H: 0.562 $
0.5344 $ (-4.83%)
0.5615 $
Stellar
XLM/BTC
79.434K $ B: 0.078682 $
H: 0.089054 $
0.082974 $ (-2.8%)
0.085363 $
JUST
JST/BTC
78.314K $ B: 0.024267 $
H: 0.028887 $
0.025493 $ (-2.15%)
0.026054 $
ICON
ICX/USDT
77.976K $ B: 0.352501 $
H: 0.3791 $
0.364974 $ (-3.6%)
0.3786 $
Basic Attention Token
BAT/ETH
74.858K $ B: 0.200402 $
H: 0.218639 $
0.213208 $ (-0.21%)
0.21366 $
Reserve Rights
RSR/USDT
74.647K $ B: 0.009224 $
H: 0.01088 $
0.010054 $ (-7.59%)
0.01088 $
SushiSwap
SUSHI/ETH
74.143K $ B: 0.603937 $
H: 0.683206 $
0.654617 $ (-2.66%)
0.672493 $
Bytom
BTM/USDT
74.022K $ B: 0.059518 $
H: 0.062273 $
0.062099 $ (0.93%)
0.061529 $
Decred
DCR/BTC
72.584K $ B: 11.39 $
H: 13.71 $
12.20 $ (-0.11%)
12.21 $
Algorand
ALGO/USDT
72.306K $ B: 0.2811 $
H: 0.3021 $
0.298766 $ (-0.7%)
0.300861 $
Dogecoin
DOGE/BCH
72.238K $ B: 0.002462 $
H: 0.002748 $
0.002599 $ (0.4%)
0.002589 $
OMG Network
OMG/USDT
70.676K $ B: 3.07 $
H: 3.38 $
3.27 $ (-2.07%)
3.34 $
Uniswap
UNI/ETH
69.971K $ B: 2.80 $
H: 3.14 $
2.98 $ (-3.29%)
3.08 $
Basic Attention Token
BAT/USDT
68.287K $ B: 0.202 $
H: 0.2152 $
0.212933 $ (-0.13%)
0.2132 $
Tezos
XTZ/USDT
67.589K $ B: 2.04 $
H: 2.19 $
2.13 $ (-2.48%)
2.18 $
Dogecoin
DOGE/USDT
67.451K $ B: 0.002583 $
H: 0.002629 $
0.002617 $ (0.82%)
0.002596 $
BitKan
KAN/BTC
66.361K $ B: 0.002119 $
H: 0.002714 $
0.002268 $ (-1.13%)
0.002294 $
TokenClub
TCT/ETH
65.615K $ B: 0.006433 $
H: 0.008241 $
0.007043 $ (-1.15%)
0.007125 $
Seele-N
SEELE/USDT
65.176K $ B: 0.0171 $
H: 0.02041 $
0.020103 $ (16.32%)
0.017282 $
NANO
NANO/USDT
64.748K $ B: 0.8964 $
H: 0.9998 $
0.923 $ (1.28%)
0.9113 $
Huobi Token
HT/BTC
61.562K $ B: 4.21 $
H: 4.59 $
4.47 $ (1.63%)
4.39 $
CoinEx token
CET/BCH
60.705K $ B: 0.00733 $
H: 0.008225 $
0.007794 $ (0.04%)
0.007791 $
Chiliz
CHZ/USDT
59.842K $ B: 0.01023 $
H: 0.01088 $
0.010514 $ (-2.84%)
0.010821 $
DFI.Money
YFII/ETH
59.521K $ B: 1,703.47 $
H: 1,949.08 $
1,883.78 $ (-2.12%)
1,924.64 $
Cardano
ADA/BCH
57.635K $ B: 0.09868 $
H: 0.109411 $
0.104776 $ (-2.54%)
0.107508 $
Synthetix Network Token
SNX/USDT
56.865K $ B: 3.35 $
H: 4.40 $
3.36 $ (-4.49%)
3.51 $
DigiByte
DGB/BCH
56.564K $ B: 0.020435 $
H: 0.022835 $
0.021902 $ (0.13%)
0.021873 $
Cosmos
ATOM/BCH
56.493K $ B: 4.94 $
H: 5.57 $
5.30 $ (-3.28%)
5.48 $
TrueUSD
TUSD/USDT
56.265K $ B: 0.9952 $
H: 1.00 $
0.9996 $ (0.07%)
0.9989 $
USD Coin
USDC/USDT
54.392K $ B: 0.995 $
H: 1.00 $
0.9979 $ (0.01%)
0.9978 $
Zilliqa
ZIL/ETH
52.273K $ B: 0.017683 $
H: 0.019829 $
0.018684 $ (-3.43%)
0.019348 $
Bancor
BNT/USDT
51.341K $ B: 0.8899 $
H: 0.9849 $
0.9323 $ (-5.34%)
0.9849 $
IOTA
IOTA/USDT
49.449K $ B: 0.259466 $
H: 0.271769 $
0.269749 $ (-0.28%)
0.270509 $
FTX Token
FTT/BTC
48.679K $ B: 3.47 $
H: 3.80 $
3.65 $ (0.39%)
3.64 $
Qtum
QTUM/USDT
47.184K $ B: 2.13 $
H: 2.20 $
2.20 $ (0.47%)
2.19 $
Huobi Token
HT/USDT
46.949K $ B: 4.32 $
H: 4.49 $
4.46 $ (1.56%)
4.39 $
Bytom
BTM/ETH
45.968K $ B: 0.058829 $
H: 0.063401 $
0.061275 $ (-0.51%)
0.061588 $
Storj
STORJUSDT
45.867K $ B: 0.3649 $
H: 0.3939 $
0.386355 $ (-1.69%)
0.393 $
Hedera Hashgraph
HBAR/USDT
45.755K $ B: 0.030079 $
H: 0.03169 $
0.030955 $ (-1.02%)
0.031275 $
0x
ZRX/USDT
45.616K $ B: 0.3547 $
H: 0.3847 $
0.3705 $ (-2.99%)
0.3819 $
CoinEx token
CET/ETH
45.403K $ B: 0.007448 $
H: 0.008599 $
0.007776 $ (-0.35%)
0.007804 $
OMG Network
OMG/BTC
44.599K $ B: 3.01 $
H: 3.50 $
3.27 $ (-2.24%)
3.34 $
BitTorrent
BTT/USDT
44.537K $ B: 0.000327 $
H: 0.000347 $
0.000337 $ (1.14%)
0.000333 $
IOTA
IOTA/BCH
43.594K $ B: 0.251645 $
H: 0.280707 $
0.270867 $ (0.44%)
0.269671 $
SushiSwap
SUSHI/USDT
43.418K $ B: 0.6135 $
H: 0.6696 $
0.654 $ (-2.3%)
0.6694 $
Synthetix Network Token
SNX/BTC
42.750K $ B: 3.29 $
H: 4.03 $
3.88 $ (9.37%)
3.55 $
Kusama
KSM/USDT
42.468K $ B: 27.58 $
H: 29.62 $
28.75 $ (-2.02%)
29.35 $
Gas
GAS/BTC
41.536K $ B: 1.34 $
H: 1.60 $
1.48 $ (-0.09%)
1.48 $
Zilliqa
ZIL/BCH
41.179K $ B: 0.017369 $
H: 0.0197 $
0.018666 $ (-3.36%)
0.019315 $
DigiByte
DGB/USDT
39.830K $ B: 0.020785 $
H: 0.022899 $
0.021883 $ (0.06%)
0.02187 $
Stellar
XLM/BCH
38.713K $ B: 0.078128 $
H: 0.086508 $
0.082796 $ (-2.65%)
0.085048 $
Bytom
BTM/BTC
38.605K $ B: 0.058023 $
H: 0.064551 $
0.061313 $ (-0.53%)
0.061641 $
Horizen
ZEN/USDT
38.564K $ B: 5.42 $
H: 5.90 $
5.86 $ (1.85%)
5.75 $
Nervos Network
CKB/BTC
38.532K $ B: 0.00384 $
H: 0.00433 $
0.004058 $ (-2.07%)
0.004144 $
Decred
DCR/BCH
38.488K $ B: 11.37 $
H: 13.39 $
12.25 $ (0.81%)
12.15 $
Ontology
ONT/BTC
37.921K $ B: 0.501031 $
H: 0.587232 $
0.534688 $ (-4.73%)
0.561248 $
Orchid
OXT/USDT
37.840K $ B: 0.2208 $
H: 0.243174 $
0.232731 $ (-2.6%)
0.238944 $
Bytom
BTM/BCH
36.755K $ B: 0.057953 $
H: 0.063897 $
0.061045 $ (-0.47%)
0.061335 $
Content Neutrality Network
CNN/BTC
35.774K $ B: 0.00003626 $
H: 0.00004303 $
0.00003916 $ (-5.06%)
0.00004125 $
SUN
SUN/BTC
35.419K $ B: 10.37 $
H: 13.04 $
10.96 $ (0.7%)
10.89 $
Single Collateral DAI
SAI/CET
35.148K $ B: 0.037905 $
H: 0.042635 $
0.041315 $ (3.47%)
0.039929 $
Chiliz
CHZ/BTC
35.115K $ B: 0.009894 $
H: 0.011421 $
0.010414 $ (-3.49%)
0.01079 $
Tezos
XTZ/BTC
35.110K $ B: 2.00 $
H: 2.28 $
2.12 $ (-3.03%)
2.19 $
Algorand
ALGO/BTC
34.778K $ B: 0.276101 $
H: 0.314675 $
0.298505 $ (-0.86%)
0.301105 $
Grin
GRIN/BTC
34.679K $ B: 0.251978 $
H: 0.282919 $
0.266671 $ (-0.33%)
0.267542 $
NANO
NANO/BTC
34.228K $ B: 0.902161 $
H: 1.03 $
0.962414 $ (0.7%)
0.955725 $
Cortex
CTXC/BTC
33.952K $ B: 0.084368 $
H: 0.092136 $
0.089001 $ (0.78%)
0.088314 $
Compound
COMP/BTC
33.657K $ B: 90.78 $
H: 102.04 $
97.38 $ (-0.44%)
97.81 $
Maker
MKR/USDT
33.630K $ B: 548.35 $
H: 574.84 $
558.46 $ (-2.51%)
572.83 $
yearn.finance
YFI/BTC
33.226K $ B: 12,444.12 $
H: 14,575.21 $
13,398.67 $ (-3.17%)
13,837.33 $
CoinEx token
CET/USDC
32.200K $ B: 0.007633 $
H: 0.007972 $
0.007768 $ (-0.04%)
0.007771 $
Golem
GNT/BTC
31.850K $ B: 0.086764 $
H: 0.097839 $
0.091729 $ (-1.24%)
0.092884 $
Beam
BEAM/BTC
31.401K $ B: 0.222967 $
H: 0.250582 $
0.238033 $ (-0.31%)
0.238784 $
Aave
AAVE/ETH
31.375K $ B: 31.43 $
H: 36.60 $
34.26 $ (1.69%)
33.69 $
Aragon
ANT/USDT
30.340K $ B: 2.83 $
H: 3.17 $
2.96 $ (-6.7%)
3.17 $
Numeraire
NMR/USDT
29.907K $ B: 26.32 $
H: 29.39 $
26.79 $ (-6.37%)
28.61 $
Qtum
QTUM/BTC
29.207K $ B: 2.08 $
H: 2.28 $
2.20 $ (0.51%)
2.19 $
Ergo
ERG/USDT
29.169K $ B: 0.501288 $
H: 0.599085 $
0.564209 $ (-2.88%)
0.580952 $
Aave
AAVE/BTC
28.950K $ B: 29.25 $
H: 36.56 $
34.25 $ (1.26%)
33.83 $
Elastos
ELA/BTC
28.878K $ B: 1.67 $
H: 1.90 $
1.76 $ (0.77%)
1.75 $
Hydro Protocol
HOT/BTC
28.675K $ B: 0.000459 $
H: 0.000548 $
0.000537 $ (9.58%)
0.00049 $
Decred
DCR/USDT
28.317K $ B: 11.62 $
H: 13.06 $
12.18 $ (-0.33%)
12.23 $
Dero
DERO/BTC
28.232K $ B: 0.474243 $
H: 0.55428 $
0.520124 $ (4.23%)
0.499018 $
Storj
STORJBTC
27.860K $ B: 0.358079 $
H: 0.40988 $
0.387549 $ (-1.35%)
0.392844 $
Seele-N
SEELE/BTC
27.710K $ B: 0.016985 $
H: 0.02064 $
0.020079 $ (15.86%)
0.01733 $
Ergo
ERG/BTC
26.811K $ B: 0.496235 $
H: 0.628245 $
0.562958 $ (-4.18%)
0.587499 $
0x
ZRX/BTC
26.416K $ B: 0.347903 $
H: 0.402308 $
0.371675 $ (-2.64%)
0.381748 $
AirSwap
AST/BTC
26.119K $ B: 0.111717 $
H: 0.133389 $
0.126137 $ (-1.35%)
0.127861 $
Ravencoin
RVN/USDT
26.004K $ B: 0.01184 $
H: 0.012684 $
0.012558 $ (0.07%)
0.012549 $
Hedera Hashgraph
HBAR/BTC
25.998K $ B: 0.029325 $
H: 0.033011 $
0.030828 $ (-1.93%)
0.031434 $
Algorand
ALGO/BCH
25.827K $ B: 0.27672 $
H: 0.308652 $
0.300277 $ (-0.06%)
0.300453 $
OMG Network
OMG/ETH
25.796K $ B: 3.05 $
H: 3.39 $
3.28 $ (-2.22%)
3.35 $
Reserve Rights
RSR/BTC
25.597K $ B: 0.009153 $
H: 0.011379 $
0.010367 $ (-4.92%)
0.010903 $
PowerLedger
POWR/USDT
25.399K $ B: 0.076679 $
H: 0.081398 $
0.078806 $ (-0.96%)
0.079566 $
Binance Coin
BNB/BTC
24.353K $ B: 27.82 $
H: 31.28 $
29.51 $ (-1.4%)
29.93 $
Nervos Network
CKB/USDT
24.079K $ B: 0.003964 $
H: 0.004146 $
0.004046 $ (-1.94%)
0.004126 $
Namecoin
NMC/USDT
23.427K $ B: 0.395386 $
H: 0.418132 $
0.407295 $ (0.26%)
0.406224 $
KyberNetwork
KNC/BTC
23.026K $ B: 0.841564 $
H: 0.939744 $
0.908198 $ (1.23%)
0.897149 $
Syscoin
SYS/BTC
22.943K $ B: 0.037659 $
H: 0.044077 $
0.041436 $ (-1.46%)
0.04205 $
OneLedger
OLT/BTC
22.553K $ B: 0.004002 $
H: 0.004457 $
0.004314 $ (1.84%)
0.004236 $
AirSwap
AST/USDT
22.472K $ B: 0.115558 $
H: 0.128442 $
0.125823 $ (-2%)
0.128387 $
Maker
MKR/ETH
22.399K $ B: 536.19 $
H: 590.59 $
570.40 $ (0.28%)
568.81 $
Reserve Rights
RSR/ETH
21.527K $ B: 0.009419 $
H: 0.011245 $
0.010346 $ (-5.43%)
0.010939 $
VeChain
VET/USDT
21.325K $ B: 0.009512 $
H: 0.011497 $
0.011266 $ (0.3%)
0.011232 $
Dero
DERO/USDT
21.293K $ B: 0.485 $
H: 0.5039 $
0.498 $ (0.16%)
0.4972 $
Maker
MKR/BTC
21.286K $ B: 533.70 $
H: 599.95 $
562.12 $ (-1.7%)
571.81 $
Ontology
ONT/BCH
21.107K $ B: 0.503813 $
H: 0.572929 $
0.536489 $ (-4.7%)
0.562945 $
Compound
COMP/ETH
20.837K $ B: 91.92 $
H: 99.30 $
97.42 $ (0.04%)
97.38 $
IOStoken
IOST/BTC
20.817K $ B: 0.005008 $
H: 0.005764 $
0.00534 $ (-3.26%)
0.005519 $
Golem
GNT/ETH
20.758K $ B: 0.087613 $
H: 0.096807 $
0.091274 $ (-1.84%)
0.092988 $
FTX Token
FTT/USDT
20.646K $ B: 3.54 $
H: 3.64 $
3.64 $ (0.34%)
3.63 $
Bancor
BNT/ETH
20.627K $ B: 0.878258 $
H: 0.998824 $
0.936724 $ (-4.4%)
0.979814 $
Decentraland
MANA/USDT
20.227K $ B: 0.070401 $
H: 0.073866 $
0.071639 $ (-2.58%)
0.073538 $
yearn.finance
YFI/ETH
19.911K $ B: 12,647.83 $
H: 14,284.40 $
13,804.80 $ (1.3%)
13,627.43 $
Bancor
BNT/BTC
19.808K $ B: 0.867534 $
H: 1.03 $
0.938549 $ (-4.87%)
0.986604 $
Hydrogen
HYDRO/BTC
19.768K $ B: 0.000199 $
H: 0.000236 $
0.000224 $ (0.01%)
0.000224 $
NEM
XEM/USDT
19.653K $ B: 0.1001 $
H: 0.1126 $
0.10175 $ (-9.3%)
0.112187 $
ONG
ONG/BTC
19.582K $ B: 0.1109 $
H: 0.125761 $
0.118041 $ (-1.98%)
0.120424 $
Lambda
LAMB/BTC
19.305K $ B: 0.016651 $
H: 0.018937 $
0.017756 $ (-1.06%)
0.017947 $
Waves
WAVES/USDT
19.193K $ B: 2.81 $
H: 3.09 $
3.07 $ (7.24%)
2.86 $
Ultiledger
ULT/ETH
19.147K $ B: 0.013898 $
H: 0.015294 $
0.014636 $ (-1.97%)
0.01493 $
Hydro Protocol
HOT/ETH
19.081K $ B: 0.000453 $
H: 0.000521 $
0.000495 $ (5.35%)
0.00047 $
Zero
ZER/USDT
19.045K $ B: 0.093028 $
H: 0.100816 $
0.100799 $ (5.1%)
0.095908 $
SushiSwap
SUSHI/BTC
18.950K $ B: 0.595552 $
H: 0.701211 $
0.656948 $ (-1.22%)
0.665083 $
Syscoin
SYS/USDT
18.813K $ B: 0.039 $
H: 0.042103 $
0.041352 $ (-1.66%)
0.042048 $
AirSwap
AST/ETH
18.619K $ B: 0.112872 $
H: 0.13289 $
0.12529 $ (-2.61%)
0.128642 $
KyberNetwork
KNC/USDT
18.004K $ B: 0.8561 $
H: 0.9133 $
0.9081 $ (1.26%)
0.8968 $
0x
ZRX/ETH
17.983K $ B: 0.350117 $
H: 0.393098 $
0.370926 $ (-3.21%)
0.383219 $
Elastos
ELA/USDT
17.677K $ B: 1.71 $
H: 1.84 $
1.76 $ (1.34%)
1.74 $
Kusama
KSM/BTC
17.672K $ B: 26.91 $
H: 30.74 $
28.76 $ (-1.93%)
29.32 $
Gnosis
GNO/USDT
17.561K $ B: 45.93 $
H: 54.62 $
54.04 $ (17.54%)
45.97 $
HyperCash
HC/USDT
17.404K $ B: 1.01 $
H: 1.06 $
1.04 $ (-1.87%)
1.06 $
Tezos
XTZ/BCH
17.344K $ B: 1.99 $
H: 2.22 $
2.14 $ (-1.93%)
2.18 $
NANO
NANO/BCH
17.142K $ B: 0.874919 $
H: 1.07 $
1.05 $ (13.79%)
0.924439 $
Energi
NRG/USDT
17.119K $ B: 1.38 $
H: 1.48 $
1.48 $ (3.84%)
1.43 $
Aeternity
AE/BTC
16.980K $ B: 0.102775 $
H: 0.116551 $
0.108644 $ (-1.82%)
0.110655 $
Spockchain Network
SPOK/USDT
16.566K $ B: 0.000795 $
H: 0.000802 $
0.000797 $ (-0.47%)
0.000801 $
Gnosis
GNO/ETH
15.934K $ B: 44.41 $
H: 52.15 $
51.84 $ (11.51%)
46.49 $
Qtum
QTUM/BCH
15.672K $ B: 2.07 $
H: 2.27 $
2.21 $ (0.6%)
2.20 $
Ravencoin
RVN/BTC
15.264K $ B: 0.01164 $
H: 0.013109 $
0.012583 $ (0.83%)
0.01248 $
Beam
BEAM/USDT
15.139K $ B: 0.2286 $
H: 0.240231 $
0.235038 $ (-1.07%)
0.237586 $
NEM
XEM/BTC
14.998K $ B: 0.095863 $
H: 0.117057 $
0.101898 $ (-9.19%)
0.112206 $
NNB Token
NNB/USDT
14.897K $ B: 0.000401 $
H: 0.000486 $
0.000421 $ (-10.27%)
0.000469 $
Pundi X
NPXS/USDT
14.866K $ B: 0.000155 $
H: 0.000161 $
0.000161 $ (-0.13%)
0.000161 $
KyberNetwork
KNC/ETH
14.514K $ B: 0.849321 $
H: 0.919911 $
0.907193 $ (1.46%)
0.89415 $
Numeraire
NMR/BTC
14.224K $ B: 25.38 $
H: 30.66 $
26.73 $ (-6.71%)
28.66 $
Spockchain Network
SPOK/BTC
14.054K $ B: 0.000762 $
H: 0.000846 $
0.000799 $ (-0.29%)
0.000801 $
Kleros
PNK/USDT
13.677K $ B: 0.05282 $
H: 0.062042 $
0.062042 $ (13.42%)
0.054701 $
Swerve
SWRV/USDT
13.568K $ B: 0.5959 $
H: 0.633 $
0.6172 $ (-1.31%)
0.6254 $
Digitex Futures
DGTX/BTC
13.351K $ B: 0.028079 $
H: 0.031968 $
0.030596 $ (2.19%)
0.029939 $
Zero
ZER/BTC
12.903K $ B: 0.09092 $
H: 0.104648 $
0.098936 $ (4.69%)
0.094508 $
Digitex Futures
DGTX/USDT
12.822K $ B: 0.029133 $
H: 0.030285 $
0.029743 $ (-1.22%)
0.030111 $
EnjinCoin
ENJ/USDT
12.820K $ B: 0.137094 $
H: 0.147126 $
0.143882 $ (-1.88%)
0.146633 $
Cortex
CTXC/USDT
12.693K $ B: 0.085995 $
H: 0.090029 $
0.089181 $ (1.1%)
0.088208 $
Balancer
BAL/USDT
12.550K $ B: 12.40 $
H: 13.09 $
12.74 $ (-0.26%)
12.77 $
Swerve
SWRV/BTC
12.160K $ B: 0.585141 $
H: 0.671702 $
0.633206 $ (0.61%)
0.629371 $
Waves
WAVES/BTC
12.070K $ B: 2.74 $
H: 3.10 $
3.07 $ (6.96%)
2.87 $
TurtleCoin
TRTL/USDT
12.068K $ B: 0.00001034 $
H: 0.00001114 $
0.00001082 $ (4.45%)
0.00001036 $
PhoenixDAO
PHNX/BTC
11.940K $ B: 0.022154 $
H: 0.027665 $
0.024954 $ (-3.63%)
0.025894 $
VeChain
VET/BTC
11.905K $ B: 0.010527 $
H: 0.011772 $
0.01128 $ (0.57%)
0.011216 $
Horizen
ZEN/BTC
11.587K $ B: 5.29 $
H: 6.03 $
5.88 $ (2.64%)
5.73 $
Lisk
LSK/USDT
11.567K $ B: 1.06 $
H: 1.13 $
1.11 $ (3.42%)
1.08 $
Swerve
SWRV/ETH
11.490K $ B: 0.583925 $
H: 0.665545 $
0.631064 $ (3.3%)
0.610928 $
BKEX Token
BKK/USDT
11.461K $ B: 0.106 $
H: 0.120127 $
0.112575 $ (6.2%)
0.106 $
Numeraire
NMR/ETH
11.446K $ B: 25.59 $
H: 30.22 $
26.66 $ (-6.38%)
28.47 $
Golem
GNT/USDT
11.385K $ B: 0.088903 $
H: 0.093797 $
0.091681 $ (-1.81%)
0.09337 $
IOStoken
IOST/BCH
11.316K $ B: 0.004996 $
H: 0.005646 $
0.005297 $ (-4.67%)
0.005557 $
LBRY Credits
LBC/BTC
11.308K $ B: 0.021525 $
H: 0.026362 $
0.022617 $ (-6.49%)
0.024187 $
Hydro Protocol
HOT/USDT
11.301K $ B: 0.00047 $
H: 0.000505 $
0.000495 $ (5.31%)
0.00047 $
Kleros
PNK/ETH
11.272K $ B: 0.052515 $
H: 0.06261 $
0.062236 $ (13.77%)
0.054704 $
Kleros
PNK/BTC
11.198K $ B: 0.051705 $
H: 0.062387 $
0.062097 $ (12.75%)
0.055075 $
Matic Network
MATIC/USDT
11.152K $ B: 0.015331 $
H: 0.01651 $
0.016342 $ (1.41%)
0.016114 $
Pundi X
NPXS/BTC
11.129K $ B: 0.00015 $
H: 0.000167 $
0.00016 $ (0.76%)
0.000159 $
UMA
UMA/USDT
11.102K $ B: 7.97 $
H: 8.49 $
8.15 $ (-2.23%)
8.34 $
Jarvis Network
JRT/BTC
11.047K $ B: 0.056167 $
H: 0.064955 $
0.059694 $ (-4.12%)
0.062258 $
Jarvis Network
JRT/ETH
10.904K $ B: 0.056683 $
H: 0.063642 $
0.059116 $ (-3.9%)
0.061513 $
Siacoin
SC/USDT
10.867K $ B: 0.002512 $
H: 0.002811 $
0.002622 $ (-6.33%)
0.002799 $
Emercoin
EMC/BTC
10.687K $ B: 0.032363 $
H: 0.036106 $
0.035933 $ (8.43%)
0.033139 $
PhoenixDAO
PHNX/USDT
10.557K $ B: 0.022263 $
H: 0.026677 $
0.024431 $ (-4.6%)
0.02561 $
Jarvis Network
JRT/USDT
10.547K $ B: 0.058376 $
H: 0.061384 $
0.058934 $ (-3.94%)
0.061354 $
Namecoin
NMC/BTC
10.391K $ B: 0.383816 $
H: 0.440055 $
0.409124 $ (-0.28%)
0.41027 $
Decentraland
MANA/BTC
10.315K $ B: 0.067496 $
H: 0.077272 $
0.073008 $ (-1.43%)
0.07407 $
IOStoken
IOST/USDT
10.258K $ B: 0.005113 $
H: 0.005511 $
0.005325 $ (-3.26%)
0.005505 $
Balancer
BAL/ETH
9.976K $ B: 11.83 $
H: 13.82 $
12.77 $ (-3.49%)
13.23 $
Balancer
BAL/BTC
9.934K $ B: 12.04 $
H: 14.14 $
12.70 $ (-3.95%)
13.22 $
Ultiledger
ULT/BTC
9.897K $ B: 0.014038 $
H: 0.016107 $
0.014783 $ (2.61%)
0.014407 $
Lisk
LSK/BTC
9.822K $ B: 1.04 $
H: 1.13 $
1.11 $ (2.2%)
1.08 $
Aragon
ANT/BTC
9.694K $ B: 2.76 $
H: 3.33 $
2.95 $ (-7.42%)
3.19 $
Lambda
LAMB/USDT
9.582K $ B: 0.01723 $
H: 0.018036 $
0.017766 $ (-1.09%)
0.017962 $
Emercoin
EMC/USDT
9.512K $ B: 0.033232 $
H: 0.035564 $
0.035563 $ (6.78%)
0.033304 $
Siacoin
SC/BTC
9.300K $ B: 0.002379 $
H: 0.003041 $
0.0027 $ (-5.42%)
0.002855 $
Matic Network
MATIC/BTC
9.236K $ B: 0.014225 $
H: 0.016837 $
0.016284 $ (1.06%)
0.016113 $
EnjinCoin
ENJ/BTC
9.134K $ B: 0.134372 $
H: 0.153375 $
0.143994 $ (-1.4%)
0.146037 $
Ravencoin
RVN/BCH
8.990K $ B: 0.011729 $
H: 0.013114 $
0.012655 $ (1.34%)
0.012488 $
Curve DAO Token
CRV/USDT
8.826K $ B: 0.3375 $
H: 0.4299 $
0.3758 $ (-6.89%)
0.4036 $
PowerLedger
POWR/BTC
8.699K $ B: 0.075476 $
H: 0.08397 $
0.079529 $ (-0.41%)
0.079857 $
Sumokoin
SUMOBTC
8.697K $ B: 0.039453 $
H: 0.042606 $
0.041371 $ (1.59%)
0.040725 $
VeChain
VET/ETH
8.657K $ B: 0.010571 $
H: 0.011448 $
0.011208 $ (-0.43%)
0.011257 $
Melon
MLN/USDT
8.556K $ B: 16.99 $
H: 19.36 $
17.86 $ (-2.08%)
18.24 $
UMA
UMA/BTC
8.543K $ B: 7.67 $
H: 8.92 $
8.17 $ (-4.39%)
8.54 $
UMA
UMA/ETH
8.468K $ B: 7.83 $
H: 8.67 $
8.17 $ (-1.27%)
8.27 $
CyberMiles
CMT/BTC
8.279K $ B: 0.00762 $
H: 0.008603 $
0.008348 $ (2.14%)
0.008172 $
Waves
WAVES/BCH
8.242K $ B: 2.73 $
H: 3.07 $
3.05 $ (6.24%)
2.87 $
NNB Token
NNB/CET
8.221K $ B: 0.000393 $
H: 0.000495 $
0.00042 $ (-10.03%)
0.000467 $
Seele-N
SEELE/ETH
8.078K $ B: 0.01673 $
H: 0.020579 $
0.020192 $ (16.45%)
0.01734 $
Verge
XVG/BCH
7.912K $ B: 0.004144 $
H: 0.004783 $
0.004448 $ (-3.78%)
0.004623 $
Aeternity
AE/USDT
7.608K $ B: 0.106237 $
H: 0.111797 $
0.109111 $ (-1.78%)
0.11109 $
v.systems
VSYS/USDT
7.579K $ B: 0.016436 $
H: 0.017472 $
0.017022 $ (-2.56%)
0.01747 $
NEM
XEM/BCH
7.474K $ B: 0.094538 $
H: 0.116148 $
0.101948 $ (-9.04%)
0.112086 $
v.systems
VSYS/BTC
7.429K $ B: 0.015745 $
H: 0.018283 $
0.017174 $ (-1.69%)
0.017469 $
SimpleChain
SIMPLE/USDT
7.383K $ B: 0.46 $
H: 0.4746 $
0.4702 $ (-0.34%)
0.4718 $
Zcoin
XZC/BTC
7.286K $ B: 3.60 $
H: 4.12 $
3.79 $ (-1%)
3.83 $
EnjinCoin
ENJ/ETH
7.209K $ B: 0.135956 $
H: 0.148757 $
0.14418 $ (-1.4%)
0.146228 $
Melon
MLN/ETH
7.103K $ B: 16.66 $
H: 19.67 $
17.97 $ (-1.29%)
18.21 $
Super Zero
SERO/USDT
7.097K $ B: 0.10575 $
H: 0.110826 $
0.105903 $ (-1.74%)
0.107779 $
Melon
MLN/BTC
7.072K $ B: 16.40 $
H: 20.00 $
17.82 $ (-3.24%)
18.42 $
Diamond
DMD/USDT
7.064K $ B: 136.00 $
H: 150.38 $
137.78 $ (-6.5%)
147.36 $
Ardor
ARDR/BTC
7.056K $ B: 0.047027 $
H: 0.051404 $
0.049425 $ (1.3%)
0.048789 $
BitShares
BTS/USDT
6.909K $ B: 0.01801 $
H: 0.018776 $
0.018412 $ (-1.87%)
0.018763 $
Bounce Token
BOT/ETH
6.590K $ B: 378.63 $
H: 432.84 $
414.72 $ (-2.59%)
425.74 $
Pundi X
NPXS/ETH
6.546K $ B: 0.000153 $
H: 0.000169 $
0.000161 $ (-1.13%)
0.000163 $
Orchid
OXT/BTC
6.448K $ B: 0.216793 $
H: 0.262266 $
0.236025 $ (-1.58%)
0.239802 $
Dia
DIA/USDT
6.245K $ B: 1.07 $
H: 1.27 $
1.20 $ (-3.95%)
1.25 $
Zcoin
XZC/USDT
6.225K $ B: 3.69 $
H: 3.99 $
3.80 $ (-0.67%)
3.82 $
HyperCash
HC/BTC
6.044K $ B: 1.01 $
H: 1.11 $
1.07 $ (0.65%)
1.06 $
Bounce Token
BOT/USDT
6.038K $ B: 387.76 $
H: 425.26 $
414.80 $ (-1.82%)
422.48 $
Curve DAO Token
CRV/ETH
6.026K $ B: 0.352585 $
H: 0.408774 $
0.377086 $ (-5.73%)
0.399987 $
Verge
XVG/BTC
6.013K $ B: 0.004187 $
H: 0.004822 $
0.004416 $ (-3.54%)
0.004578 $
Kadena
KDA/BTC
5.832K $ B: 0.204581 $
H: 0.264466 $
0.230233 $ (-6.55%)
0.246374 $
Single Collateral DAI
SAI/BCH
5.804K $ B: 0.037647 $
H: 0.041769 $
0.041465 $ (5.26%)
0.039391 $
Cream Finance
CREAM/USDT
5.793K $ B: 25.08 $
H: 30.97 $
25.71 $ (-12.37%)
29.34 $
Bounce Token
BOT/BTC
5.690K $ B: 379.76 $
H: 445.48 $
413.68 $ (-2.05%)
422.36 $
Lambda
LAMB/ETH
5.663K $ B: 0.016747 $
H: 0.018284 $
0.017764 $ (-0.82%)
0.017911 $
VeChain
VET/BCH
5.642K $ B: 0.010467 $
H: 0.011557 $
0.011193 $ (-0.89%)
0.011293 $
Diamond
DMD/BTC
5.578K $ B: 130.32 $
H: 158.33 $
140.14 $ (-5.81%)
148.78 $
BitShares
BTS/BTC
5.534K $ B: 0.017368 $
H: 0.0196 $
0.018431 $ (-0.94%)
0.018607 $
Bytecoin
BCN/USDT
5.517K $ B: 0.000101 $
H: 0.000122 $
0.000122 $ (15.61%)
0.000105 $
Cream Finance
CREAM/BTC
5.427K $ B: 24.35 $
H: 32.76 $
25.97 $ (-12.52%)
29.69 $
LBRY Credits
LBC/USDT
5.387K $ B: 0.023 $
H: 0.025 $
0.023004 $ (-7.2%)
0.024788 $
Verge
XVG/USDT
5.372K $ B: 0.004254 $
H: 0.004583 $
0.004387 $ (-3.93%)
0.004566 $
NNB Token
NNB/BTC
5.278K $ B: 0.000391 $
H: 0.000525 $
0.000412 $ (-12.52%)
0.000471 $
Super Zero
SERO/BTC
5.268K $ B: 0.100684 $
H: 0.114263 $
0.105347 $ (-2.51%)
0.108061 $
Loom Network
LOOM/USDT
4.962K $ B: 0.018469 $
H: 0.020084 $
0.019466 $ (-2.94%)
0.020055 $
DAOstack
GEN/USDT
4.916K $ B: 0.1139 $
H: 0.1166 $
0.1142 $ (-1.47%)
0.1159 $
Lisk
LSK/BCH
4.889K $ B: 1.02 $
H: 1.13 $
1.11 $ (2.57%)
1.08 $
Cream Finance
CREAM/ETH
4.813K $ B: 24.74 $
H: 31.53 $
25.72 $ (-13.92%)
29.88 $
DAOstack
GEN/BTC
4.743K $ B: 0.110196 $
H: 0.125291 $
0.116508 $ (-1.44%)
0.118213 $
Augur
REP/USDT
4.735K $ B: 12.90 $
H: 13.76 $
13.41 $ (-1.43%)
13.61 $
Bytecoin
BCN/BTC
4.654K $ B: 0.000108 $
H: 0.000134 $
0.000116 $ (6.07%)
0.00011 $
DAOstack
GEN/ETH
4.588K $ B: 0.109585 $
H: 0.123805 $
0.11393 $ (-4.09%)
0.118793 $
DXdao
DXD/USDT
4.361K $ B: 139.71 $
H: 146.14 $
141.63 $ (-0.92%)
142.95 $
Augur
REP/ETH
4.316K $ B: 12.80 $
H: 14.01 $
13.45 $ (-1.43%)
13.65 $
Augur
REP/BTC
4.263K $ B: 12.71 $
H: 14.25 $
13.48 $ (-0.92%)
13.60 $
DXdao
DXD/BTC
4.231K $ B: 136.12 $
H: 153.95 $
142.90 $ (1.35%)
141.00 $
Loom Network
LOOM/BTC
4.027K $ B: 0.018132 $
H: 0.020738 $
0.019493 $ (-1.66%)
0.019823 $
Siacoin
SC/BCH
3.978K $ B: 0.002475 $
H: 0.002832 $
0.002607 $ (-6.07%)
0.002776 $
DXdao
DXD/ETH
3.927K $ B: 136.18 $
H: 149.16 $
142.36 $ (-1%)
143.80 $
WINGS
WINGS/USDT
3.905K $ B: 0.102868 $
H: 0.112586 $
0.10387 $ (-6.9%)
0.111565 $
Handshake
HNS/USDT
3.858K $ B: 0.110406 $
H: 0.129991 $
0.124683 $ (2.29%)
0.121897 $
Wrapped NXM
WNXM/USDT
3.787K $ B: 25.14 $
H: 28.33 $
25.88 $ (-8.6%)
28.32 $
Status
SNT/USDT
3.756K $ B: 0.022496 $
H: 0.023428 $
0.023208 $ (-0.85%)
0.023406 $
Curve DAO Token
CRV/BTC
3.697K $ B: 0.34685 $
H: 0.404767 $
0.375101 $ (-3.03%)
0.386816 $
Loom Network
LOOM/ETH
3.664K $ B: 0.018462 $
H: 0.020398 $
0.019794 $ (-1.45%)
0.020086 $
Handshake
HNS/BTC
3.522K $ B: 0.115165 $
H: 0.142517 $
0.124356 $ (-6.67%)
0.133242 $
Dia
DIA/ETH
3.511K $ B: 1.10 $
H: 1.29 $
1.20 $ (-4.26%)
1.25 $
Darwinia Network
RING/USDT
3.205K $ B: 0.030837 $
H: 0.03484 $
0.030849 $ (-11.06%)
0.034684 $
WINGS
WINGS/BTC
3.181K $ B: 0.09823 $
H: 0.117006 $
0.10419 $ (-6.44%)
0.111366 $
Wrapped NXM
WNXM/ETH
3.046K $ B: 24.37 $
H: 29.02 $
25.71 $ (-8.74%)
28.18 $
Status
SNT/BTC
3.003K $ B: 0.021963 $
H: 0.024677 $
0.023344 $ (-0.45%)
0.023451 $
Wrapped NXM
WNXM/BTC
2.904K $ B: 24.35 $
H: 29.53 $
25.89 $ (-8.56%)
28.31 $
Kadena
KDA/USDT
2.674K $ B: 0.214752 $
H: 0.247291 $
0.218981 $ (-7.91%)
0.237795 $
Dia
DIA/BTC
950 $ B: 1.14 $
H: 1.35 $
1.25 $ (0.31%)
1.25 $
TurtleCoin
TRTL/BTC
595 $ B: 0.00001052 $
H: 0.00001229 $
0.00001223 $ (3.84%)
0.00001178 $
Synthetix Network Token
SNX/ETH
64 $ B: 3.75 $
H: 3.92 $
3.90 $ (0.48%)
3.88 $