CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 CoinEx
Volume (H24)
$ 127.093M
Nb. Paires
1609

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 32.916M B: $ 48,602.00
H: $ 51,189.17
$ 49,526.73 (-2.12%) $ 50,600.00
ETH

Ethereum

ETH/USDT

$ 19.460M B: $ 4,225.00
H: $ 4,487.12
$ 4,375.95 (0.32%) $ 4,362.05
MATIC

Polygon

MATIC/USDT

$ 5.922M B: $ 2.285
H: $ 2.5787
$ 2.3023 (-5.75%) $ 2.4428
SHIB

SHIBA INU

SHIB/USDT

$ 5.187M B: $ 0.00003555
H: $ 0.00003762
$ 0.00003634 (-1.99%) $ 0.00003708
BNB

Binance Coin

BNB/USDT

$ 3.524M B: $ 567.00
H: $ 616.52
$ 600.00 (3.91%) $ 577.42
ADA

Cardano

ADA/USDT

$ 3.196M B: $ 1.3389
H: $ 1.4234
$ 1.3727 (-0.46%) $ 1.3791
XRP

Ripple

XRP/USDT

$ 2.973M B: $ 0.803492
H: $ 0.883747
$ 0.852488 (3.33%) $ 0.824994
SOL

Solana

SOL/USDT

$ 2.874M B: $ 183.67
H: $ 196.62
$ 190.00 (-0.18%) $ 190.34
MANA

Decentraland

MANA/USDT

$ 2.815M B: $ 3.5556
H: $ 3.8934
$ 3.6936 (-1.48%) $ 3.749
DOGE

Dogecoin

DOGE/USDT

$ 2.125M B: $ 0.17224
H: $ 0.182175
$ 0.17545 (-2.37%) $ 0.179718
BTT

BitTorrent

BTT/USDT

$ 1.742M B: $ 0.003474
H: $ 0.004145
$ 0.003497 (-14.66%) $ 0.004097
LUNA

Terra

LUNA/USDT

$ 1.691M B: $ 65.21
H: $ 76.57
$ 75.10 (10.44%) $ 68.00
EOS

EOS

EOS/USDT

$ 1.537M B: $ 3.4243
H: $ 3.8893
$ 3.4583 (-0.05%) $ 3.4601
DOT

Polkadot

DOT/USDT

$ 1.418M B: $ 28.06
H: $ 30.14
$ 28.64 (-2.49%) $ 29.37
BCH

Bitcoin Cash

BCH/USDT

$ 1.408M B: $ 460.94
H: $ 487.58
$ 462.95 (-2.43%) $ 474.46
GALA

Gala

GALA/USDT

$ 1.357M B: $ 0.444078
H: $ 0.521007
$ 0.498951 (5.13%) $ 0.474594
AVAX

Avalanche

AVAX/USDT

$ 1.292M B: $ 86.02
H: $ 94.51
$ 91.86 (0.42%) $ 91.47
LRC

Loopring

LRC/USDT

$ 1.200M B: $ 2.2796
H: $ 2.9592
$ 2.4799 (1.53%) $ 2.4426
LINK

ChainLink

LINK/USDT

$ 1.127M B: $ 21.16
H: $ 23.19
$ 21.89 (-0.25%) $ 21.94
SLP

Small Love Potion

SLP/USDT

$ 1.091M B: $ 0.043216
H: $ 0.048399
$ 0.043591 (-7.56%) $ 0.047154
TRX

Tron

TRX/USDT

$ 990.862K B: $ 0.089826
H: $ 0.093818
$ 0.090935 (-2.81%) $ 0.093568
XTZ

Tezos

XTZ/USDT

$ 967.754K B: $ 5.145
H: $ 6.15
$ 5.3815 (-2.63%) $ 5.5268
BSV

Bitcoin SV

BSV/USDT

$ 866.187K B: $ 140.10
H: $ 159.50
$ 143.53 (-7.39%) $ 154.99
KDA

Kadena

KDA/USDT

$ 814.765K B: $ 10.15
H: $ 12.50
$ 11.00 (-0.17%) $ 11.02
LTC

Litecoin

LTC/USDT

$ 785.369K B: $ 156.00
H: $ 170.00
$ 160.59 (-0.93%) $ 162.10
USDC

USD Coin

USDC/USDT

$ 772.747K B: $ 1.0003
H: $ 1.0015
$ 1.0008 (0%) $ 1.0008
ATOM

Cosmos

ATOM/USDT

$ 747.252K B: $ 22.90
H: $ 26.05
$ 24.63 (2.27%) $ 24.08
NEAR

NEAR Protocol

NEAR/USDT

$ 734.027K B: $ 7.5879
H: $ 9.88
$ 9.4268 (17.82%) $ 8.0008
FTM

Fantom

FTM/USDT

$ 671.933K B: $ 1.5083
H: $ 1.6502
$ 1.5649 (-3.43%) $ 1.6204
SAND

The Sandbox

SAND/USDT

$ 670.623K B: $ 5.0274
H: $ 5.474
$ 5.2037 (-2.47%) $ 5.3353
ICP

Internet Computer

ICP/USDT

$ 651.892K B: $ 29.84
H: $ 33.27
$ 30.62 (-3.13%) $ 31.61
CET

CoinEx token

CET/USDT

$ 648.130K B: $ 0.082968
H: $ 0.085847
$ 0.08347 (-0.47%) $ 0.083868
CAKE

PancakeSwap

CAKE/USDT

$ 640.309K B: $ 11.63
H: $ 12.59
$ 12.18 (1.87%) $ 11.96
ETC

Ethereum Classic

ETC/USDT

$ 628.543K B: $ 38.99
H: $ 41.86
$ 39.91 (-0.73%) $ 40.20
AXS

Axie Infinity

AXS/USDT

$ 567.192K B: $ 106.00
H: $ 115.05
$ 113.40 (0.64%) $ 112.68
DYDX

dYdX

DYDX/USDT

$ 526.039K B: $ 8.876
H: $ 9.7541
$ 9.371 (1.54%) $ 9.2289
EOSC

EOS Force

EOSC/USDT

$ 403.274K B: $ 0.012545
H: $ 0.024318
$ 0.017509 (38.5%) $ 0.012642
VET

VeChain

VET/USDT

$ 390.722K B: $ 0.088135
H: $ 0.095942
$ 0.091744 (-0.14%) $ 0.09187
WAXP

WAX

WAXP/USDT

$ 371.823K B: $ 0.458615
H: $ 0.732033
$ 0.6425 (32.42%) $ 0.485193
WIN

WINk

WIN/USDT

$ 367.974K B: $ 0.000546
H: $ 0.000588
$ 0.000559 (-3.93%) $ 0.000582
XEC

eCash

XEC/USDT

$ 325.493K B: $ 0.000121
H: $ 0.000129
$ 0.000126 (0.02%) $ 0.000126
ZEC

Zcash

ZEC/USDT

$ 318.193K B: $ 167.00
H: $ 186.50
$ 177.00 (1.23%) $ 174.85
SBR

Saber

SBR/USDT

$ 318.141K B: $ 0.057619
H: $ 0.12699
$ 0.0887 (47.87%) $ 0.059984
TLM

Alien Worlds

TLM/USDT

$ 300.710K B: $ 0.2403
H: $ 0.2697
$ 0.2537 (-2.95%) $ 0.2614
ETH

Ethereum

ETH/BTC

$ 299.220K B: $ 4,183.39
H: $ 4,521.97
$ 4,373.01 (0.21%) $ 4,363.75
ALICE

MyNeighborAlice

ALICE/USDT

$ 290.961K B: $ 12.80
H: $ 14.29
$ 13.83 (1.71%) $ 13.60
QTUM

Qtum

QTUM/USDT

$ 271.511K B: $ 10.72
H: $ 11.58
$ 10.93 (-1.6%) $ 11.11
CELR

Celer Network

CELR/USDT

$ 267.194K B: $ 0.072
H: $ 0.08147
$ 0.074608 (-3.86%) $ 0.077604
ETH

Ethereum

ETH/USDC

$ 261.590K B: $ 4,232.37
H: $ 4,480.49
$ 4,349.18 (-0.48%) $ 4,370.06
SUSHI

SushiSwap

SUSHI/USDT

$ 257.689K B: $ 5.7258
H: $ 6.90
$ 6.1771 (7.17%) $ 5.7638
CHZ

Chiliz

CHZ/USDT

$ 249.500K B: $ 0.303226
H: $ 0.334329
$ 0.320427 (-0.67%) $ 0.322581
ALGO

Algorand

ALGO/USDT

$ 245.177K B: $ 1.59
H: $ 1.7103
$ 1.6389 (-2.44%) $ 1.68
XRP

Ripple

XRP/USDC

$ 238.266K B: $ 0.806888
H: $ 0.883294
$ 0.849099 (2.9%) $ 0.825133
FLUX

Flux

FLUX/USDT

$ 235.627K B: $ 1.1501
H: $ 1.4821
$ 1.33 (8.99%) $ 1.2203
TOMO

TomoChain

TOMO/USDT

$ 223.773K B: $ 2.1252
H: $ 2.4335
$ 2.2173 (3.43%) $ 2.1437
AUDIO

Audius

AUDIO/USDT

$ 215.169K B: $ 1.6217
H: $ 1.89
$ 1.868 (9.6%) $ 1.7044
ANT

Aragon

ANT/USDT

$ 214.826K B: $ 4.0813
H: $ 6.3299
$ 4.6056 (12.84%) $ 4.0816
OMG

OMG Network

OMG/USDT

$ 207.629K B: $ 6.5687
H: $ 7.32
$ 6.9826 (1.26%) $ 6.8959
MBOX

MOBOX

MBOX/USDT

$ 204.427K B: $ 6.30
H: $ 7.0355
$ 6.4585 (-5.04%) $ 6.8014
ERG

Ergo

ERG/USDT

$ 195.547K B: $ 5.9199
H: $ 6.3495
$ 5.9288 (-6.62%) $ 6.3494
DAI

Multi-collateral DAI

DAI/USDT

$ 180.903K B: $ 0.9981
H: $ 1.0014
$ 1.0011 (0.27%) $ 0.9984
EGLD

Elrond

EGLD/USDT

$ 177.153K B: $ 272.07
H: $ 305.35
$ 291.63 (2.03%) $ 285.82
VRA

Verasity

VRA/USDT

$ 170.852K B: $ 0.038773
H: $ 0.04527
$ 0.042042 (-2.76%) $ 0.043236
XLM

Stellar

XLM/USDT

$ 163.588K B: $ 0.285204
H: $ 0.308174
$ 0.292181 (-1.74%) $ 0.29735
UNI

Uniswap

UNI/USDT

$ 157.461K B: $ 17.30
H: $ 18.77
$ 17.60 (-0.65%) $ 17.72
BAN

Banano

BAN/USDT

$ 155.560K B: $ 0.017717
H: $ 0.023899
$ 0.021994 (19.85%) $ 0.018352
AVA

Travala.com

AVA/USDT

$ 153.622K B: $ 1.7852
H: $ 2.2362
$ 1.9502 (5.12%) $ 1.8553
REQ

Request Network

REQ/USDT

$ 152.198K B: $ 0.4966
H: $ 0.5447
$ 0.497 (-5.51%) $ 0.526
ROSE

Oasis Network

ROSE/USDT

$ 151.566K B: $ 0.235444
H: $ 0.273502
$ 0.259568 (4.26%) $ 0.248966
CRO

Crypto.com Chain

CRO/USDT

$ 147.974K B: $ 0.584185
H: $ 0.623967
$ 0.607752 (-2.06%) $ 0.620551
RAY

Raydium

RAY/USDT

$ 145.977K B: $ 71.90
H: $ 78.84
$ 76.09 (-0.36%) $ 76.36
KIN

Kin

KIN/USDT

$ 143.078K B: $ 0.0000756
H: $ 0.000106
$ 0.00009951 (31.51%) $ 0.00007567
ILV

Illuvium

ILV/USDT

$ 139.267K B: $ 1,305.00
H: $ 1,405.00
$ 1,381.12 (2.59%) $ 1,346.30
CRV

Curve DAO Token

CRV/USDT

$ 135.604K B: $ 3.7918
H: $ 4.2736
$ 4.0607 (1.93%) $ 3.9837
CET

CoinEx token

CET/BCH

$ 135.394K B: $ 0.080005
H: $ 0.088398
$ 0.083562 (-0.58%) $ 0.084046
CTXC

Cortex

CTXC/USDT

$ 129.862K B: $ 0.385719
H: $ 0.49
$ 0.396801 (-7.56%) $ 0.429242
HNT

Helium

HNT/USDT

$ 124.507K B: $ 29.50
H: $ 31.25
$ 29.50 (-4.72%) $ 30.96
RSR

Reserve Rights

RSR/USDT

$ 123.042K B: $ 0.033856
H: $ 0.037697
$ 0.037035 (2.91%) $ 0.035988
GRT

The Graph

GRT/USDT

$ 122.605K B: $ 0.67155
H: $ 0.786906
$ 0.742396 (3.57%) $ 0.716818
BCH

Bitcoin Cash

BCH/BTC

$ 121.398K B: $ 452.46
H: $ 499.30
$ 462.86 (-2.51%) $ 474.75
XMR

Monero

XMR/USDT

$ 119.636K B: $ 201.00
H: $ 213.87
$ 203.11 (-4.84%) $ 213.44
ZIL

Zilliqa

ZIL/USDT

$ 117.274K B: $ 0.068948
H: $ 0.075606
$ 0.071841 (0.69%) $ 0.071347
VLX

Velas

VLX/USDT

$ 116.556K B: $ 0.25117
H: $ 0.280395
$ 0.26201 (-0.76%) $ 0.26402
VTC

Vertcoin

VTC/USDT

$ 115.648K B: $ 0.59
H: $ 1.00
$ 0.6925 (-12.72%) $ 0.7934
BLZ

Bluzelle

BLZ/USDT

$ 114.606K B: $ 0.2481
H: $ 0.395
$ 0.3414 (25.7%) $ 0.2716
BAT

Basic Attention Token

BAT/USDT

$ 111.511K B: $ 1.2114
H: $ 1.3301
$ 1.2527 (-4.59%) $ 1.3129
MEME

MEME

MEME/USDT

$ 111.494K B: $ 0.0064
H: $ 0.007845
$ 0.007079 (10.2%) $ 0.006424
EOS

EOS

EOS/BTC

$ 107.877K B: $ 3.3302
H: $ 4.0455
$ 3.4485 (-0.54%) $ 3.4671
KLAY

Klaytn

KLAY/USDT

$ 104.212K B: $ 1.3071
H: $ 1.4202
$ 1.4147 (2.44%) $ 1.381
DASH

Dash

DASH/USDT

$ 103.471K B: $ 135.97
H: $ 148.72
$ 142.60 (-0.16%) $ 142.83
GTC

Game.com

GTC/USDT

$ 103.211K B: $ 11.48
H: $ 12.77
$ 11.51 (-9.28%) $ 12.69
ENJ

EnjinCoin

ENJ/USDT

$ 96.876K B: $ 2.619
H: $ 2.919
$ 2.8065 (0.13%) $ 2.8029
1INCH

1inch

1INCH/USDT

$ 96.832K B: $ 2.5611
H: $ 2.9597
$ 2.7967 (3.17%) $ 2.7107
THETA

Theta Token

THETA/USDT

$ 94.434K B: $ 4.492
H: $ 5.0619
$ 4.7895 (2.34%) $ 4.6801
KSM

Kusama

KSM/USDT

$ 91.440K B: $ 288.69
H: $ 312.89
$ 296.90 (-3.05%) $ 306.24
YGG

Yield Guild Games

YGG/USDT

$ 91.072K B: $ 5.7705
H: $ 6.4136
$ 6.3624 (2.64%) $ 6.1986
DODO

DODO

DODO/USDT

$ 87.377K B: $ 0.91
H: $ 1.00
$ 0.9534 (-0.36%) $ 0.9568
FTT

FTX Token

FTT/USDT

$ 86.035K B: $ 41.37
H: $ 44.20
$ 43.20 (0.82%) $ 42.85
MASK

Mask Network

MASK/USDT

$ 85.074K B: $ 11.96
H: $ 14.47
$ 14.36 (13.34%) $ 12.67
OOE

OpenOcean

OOE/USDT

$ 82.630K B: $ 0.30
H: $ 0.382318
$ 0.321203 (0.98%) $ 0.3181