CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 145.703M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 44.516M B: $ 94,525.00
H: $ 97,909.00		$ 96,456.00 (1.52%) $ 95,011.00
DASH

Dash

DASH/USDT

$ 27.276M B: $ 57.82
H: $ 88.60		$ 82.35 (41.47%) $ 58.21
ETH

Ethereum

ETH/USDT

$ 13.319M B: $ 3,278.98
H: $ 3,400.82		$ 3,314.42 (-0.55%) $ 3,332.67
ZEC

Zcash

ZEC/USDT

$ 8.608M B: $ 408.16
H: $ 448.87		$ 432.16 (4.19%) $ 414.78
SOL

Solana

SOL/USDT

$ 6.167M B: $ 143.26
H: $ 148.35		$ 144.75 (0.17%) $ 144.50
XMR

Monero

XMR/USDT

$ 5.671M B: $ 681.41
H: $ 800.00		$ 700.99 (2.76%) $ 682.19
DOGE

Dogecoin

DOGE/USDT

$ 5.576M B: $ 0.142466
H: $ 0.151235		$ 0.143754 (-2.62%) $ 0.147624
XRP

Ripple

XRP/USDT

$ 5.097M B: $ 2.0828
H: $ 2.175		$ 2.1028 (-2.37%) $ 2.1539
LTC

Litecoin

LTC/USDT

$ 4.274M B: $ 73.12
H: $ 80.94		$ 74.67 (-4.84%) $ 78.47
ICP

Internet Computer

ICP/USDT

$ 3.276M B: $ 3.5606
H: $ 4.818		$ 4.6553 (29.28%) $ 3.6009
BCH

Bitcoin Cash

BCH/USDT

$ 2.906M B: $ 586.65
H: $ 623.35		$ 614.34 (-0.05%) $ 614.67
BNB

Binance Coin

BNB/USDT

$ 2.040M B: $ 928.70
H: $ 952.79		$ 938.15 (-0.29%) $ 940.84
ZEN

Horizen

ZEN/USDT

$ 1.520M B: $ 10.06
H: $ 13.00		$ 12.33 (21.45%) $ 10.15
BTC

Bitcoin

BTC/USDC

$ 1.432M B: $ 94,563.62
H: $ 97,903.36		$ 96,503.35 (1.52%) $ 95,055.51
ADA

Cardano

ADA/USDT

$ 1.147M B: $ 0.3993
H: $ 0.4268		$ 0.4032 (-4.45%) $ 0.422
DOT

Polkadot

DOT/USDT

$ 908.759K B: $ 2.1579
H: $ 2.2956		$ 2.1773 (-4.29%) $ 2.275
DOGE

Dogecoin

DOGE/BTC

$ 519.195K B: $ 0.14036
H: $ 0.153463		$ 0.143806 (-2.7%) $ 0.14779
TRX

Tron

TRX/USDT

$ 499.690K B: $ 0.3009
H: $ 0.3066		$ 0.3049 (0.59%) $ 0.3031
HBAR

Hedera Hashgraph

HBAR/USDT

$ 495.411K B: $ 0.119153
H: $ 0.12776		$ 0.120849 (-4.59%) $ 0.126665
USDC

USD Coin

USDC/USDT

$ 484.261K B: $ 0.9997
H: $ 1.0003		$ 0.9999 (-0.04%) $ 1.0003
LINK

ChainLink

LINK/USDT

$ 401.077K B: $ 13.74
H: $ 14.39		$ 13.86 (-1.27%) $ 14.04
DOGE

Dogecoin

DOGE/USDC

$ 392.820K B: $ 0.142572
H: $ 0.151235		$ 0.143816 (-2.6%) $ 0.147654
NEAR

NEAR Protocol

NEAR/USDT

$ 355.343K B: $ 1.7434
H: $ 1.8633		$ 1.761 (-4.02%) $ 1.8348
AVAX

Avalanche

AVAX/USDT

$ 351.369K B: $ 14.12
H: $ 14.94		$ 14.25 (-3.06%) $ 14.70
XLM

Stellar

XLM/USDT

$ 332.093K B: $ 0.2295
H: $ 0.2462		$ 0.2319 (-4.76%) $ 0.2435
AAVE

Aave

AAVE/USDT

$ 294.864K B: $ 172.52
H: $ 180.27		$ 174.37 (-1.6%) $ 177.20
ETC

Ethereum Classic

ETC/USDT

$ 281.251K B: $ 12.82
H: $ 13.50		$ 13.00 (-1.79%) $ 13.24
XMR

Monero

XMR/BTC

$ 258.304K B: $ 674.85
H: $ 807.74		$ 700.96 (2.74%) $ 682.29
DASH

Dash

DASH/BTC

$ 256.495K B: $ 57.94
H: $ 89.05		$ 82.58 (41.74%) $ 58.26
XTZ

Tezos

XTZ/USDT

$ 253.315K B: $ 0.5642
H: $ 0.60		$ 0.5851 (-0.61%) $ 0.5887
ETH

Ethereum

ETH/USDC

$ 239.990K B: $ 3,277.19
H: $ 3,400.35		$ 3,315.18 (-0.59%) $ 3,334.79
SHIB

SHIBA INU

SHIB/USDT

$ 232.583K B: $ 0.00000846
H: $ 0.00000904		$ 0.00000858 (-3.16%) $ 0.00000886
ZEC

Zcash

ZEC/BTC

$ 219.691K B: $ 405.69
H: $ 453.16		$ 432.35 (4.2%) $ 414.93
ARRR

Pirate Chain

ARRR/USDT

$ 218.653K B: $ 0.4504
H: $ 0.8036		$ 0.6405 (25.54%) $ 0.5102
LTC

Litecoin

LTC/BTC

$ 217.208K B: $ 72.22
H: $ 82.01		$ 74.66 (-4.81%) $ 78.43
BCH

Bitcoin Cash

BCH/BTC

$ 216.896K B: $ 573.91
H: $ 637.95		$ 614.33 (0.02%) $ 614.20
ZEC

Zcash

ZEC/USDC

$ 208.884K B: $ 408.12
H: $ 454.65		$ 432.42 (5.76%) $ 408.85
ETH

Ethereum

ETH/BTC

$ 177.020K B: $ 3,237.21
H: $ 3,437.72		$ 3,313.75 (-0.5%) $ 3,330.34
UNI

Uniswap

UNI/USDT

$ 141.606K B: $ 5.482
H: $ 5.8473		$ 5.5059 (-4.02%) $ 5.7363
FET

Fetch.ai

FET/USDT

$ 111.809K B: $ 0.276751
H: $ 0.302221		$ 0.281919 (-2.24%) $ 0.288368
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CRV

Curve DAO Token

CRV/USDT

$ 102.909K B: $ 0.4191
H: $ 0.4424		$ 0.4238 (-1.37%) $ 0.4297
XRP

Ripple

XRP/BTC

$ 87.009K B: $ 2.0541
H: $ 2.2402		$ 2.1032 (-2.48%) $ 2.1568
RAY

Raydium

RAY/USDT

$ 82.512K B: $ 1.391
H: $ 1.6129		$ 1.4434 (-4.11%) $ 1.5053
QNT

Quant

QNT/USDT

$ 82.339K B: $ 72.58
H: $ 76.39		$ 73.57 (-3.6%) $ 76.32
CAKE

PancakeSwap

CAKE/USDT

$ 80.909K B: $ 2.0158
H: $ 2.0672		$ 2.0358 (-1.04%) $ 2.0572
FIRO

Firo

FIRO/USDT

$ 75.095K B: $ 1.3919
H: $ 1.9838		$ 1.6959 (20.46%) $ 1.4078
LDO

Lido DAO Token

LDO/USDT

$ 74.635K B: $ 0.6219
H: $ 0.6736		$ 0.6331 (-4.97%) $ 0.6662
ATOM

Cosmos

ATOM/USDT

$ 72.860K B: $ 2.5232
H: $ 2.6957		$ 2.5379 (-4.67%) $ 2.6623
MINA

Mina

MINA/USDT

$ 68.935K B: $ 0.086804
H: $ 0.097012		$ 0.088382 (-0.81%) $ 0.089108
ALGO

Algorand

ALGO/USDT

$ 67.069K B: $ 0.13264
H: $ 0.14076		$ 0.13394 (-4.14%) $ 0.139724
AR

Arweave

AR/USDT

$ 65.785K B: $ 3.9142
H: $ 4.2203		$ 3.9942 (-1.7%) $ 4.0631
CRO

Cronos

CRO/USDT

$ 60.434K B: $ 0.100076
H: $ 0.104665		$ 0.101758 (-1.57%) $ 0.103386
CET

CoinEx token

CET/USDT

$ 58.876K B: $ 0.033881
H: $ 0.034501		$ 0.034001 (-0.67%) $ 0.03423
INJ

Injective Protocol

INJ/USDT

$ 58.285K B: $ 5.288
H: $ 5.7428		$ 5.34 (-4.7%) $ 5.6036
GALA

Gala

GALA/USDT

$ 56.140K B: $ 0.007193
H: $ 0.007695		$ 0.007275 (-4.07%) $ 0.007584
BTT

BitTorrent

BTT/USDT

$ 55.875K B: $ 0.00000043
H: $ 0.00000045		$ 0.00000043 (-3.2%) $ 0.00000044
ERG

Ergo

ERG/USDT

$ 55.604K B: $ 0.4703
H: $ 0.5125		$ 0.4953 (3.32%) $ 0.4794
BNB

Binance Coin

BNB/BTC

$ 54.864K B: $ 916.89
H: $ 976.15		$ 937.53 (-0.42%) $ 941.45
LINK

ChainLink

LINK/USDC

$ 53.739K B: $ 13.74
H: $ 14.40		$ 13.87 (-1.18%) $ 14.04
KAVA

Kava

KAVA/USDT

$ 52.718K B: $ 0.087747
H: $ 0.09405		$ 0.090235 (1.45%) $ 0.088949
ARRR

Pirate Chain

ARRR/BTC

$ 51.834K B: $ 0.462501
H: $ 0.81051		$ 0.641307 (27.04%) $ 0.504812
VET

VeChain

VET/USDT

$ 50.619K B: $ 0.011767
H: $ 0.012555		$ 0.011926 (-2.21%) $ 0.012195
FLOW

Flow

FLOW/USDT

$ 49.573K B: $ 0.08569
H: $ 0.090742		$ 0.086873 (-1.68%) $ 0.088356
ADA

Cardano

ADA/USDC

$ 49.543K B: $ 0.39928
H: $ 0.427128		$ 0.40326 (-4.49%) $ 0.422227
XMR

Monero

XMR/USDC

$ 46.387K B: $ 682.76
H: $ 800.35		$ 700.03 (2.12%) $ 685.47
LUNA

Terra

LUNA/USDT

$ 45.511K B: $ 0.08908
H: $ 0.093353		$ 0.08981 (-2.51%) $ 0.092126
ETC

Ethereum Classic

ETC/BTC

$ 44.877K B: $ 12.49
H: $ 13.70		$ 12.99 (-1.87%) $ 13.24
XRP

Ripple

XRP/USDC

$ 44.232K B: $ 2.0832
H: $ 2.1749		$ 2.1035 (-2.32%) $ 2.1535
SLP

Small Love Potion

SLP/USDT

$ 43.796K B: $ 0.00085
H: $ 0.000916		$ 0.000854 (-5.66%) $ 0.000905
BSV

Bitcoin SV

BSV/USDT

$ 43.758K B: $ 19.63
H: $ 20.50		$ 20.20 (0.16%) $ 20.17
JASMY

JasmyCoin

JASMY/USDT

$ 43.016K B: $ 0.008386
H: $ 0.009048		$ 0.008519 (-2.76%) $ 0.008761
BAN

Banano

BAN/USDT

$ 42.551K B: $ 0.079535
H: $ 0.084606		$ 0.08445 (4.25%) $ 0.081007
IOTX

IoTeX

IOTX/USDT

$ 41.771K B: $ 0.008374
H: $ 0.008847		$ 0.008443 (-3.72%) $ 0.008769
RVN

Ravencoin

RVN/USDT

$ 40.798K B: $ 0.007568
H: $ 0.008105		$ 0.007646 (-4.97%) $ 0.008046
AXS

Axie Infinity

AXS/USDT

$ 39.691K B: $ 1.1011
H: $ 1.3797		$ 1.1235 (-14.45%) $ 1.3132
SOL

Solana

SOL/BTC

$ 39.449K B: $ 141.23
H: $ 149.90		$ 144.76 (0.13%) $ 144.57
STX

Stacks

STX/USDT

$ 39.363K B: $ 0.37
H: $ 0.4028		$ 0.3829 (-3.06%) $ 0.395
CFX

Conflux Network

CFX/USDT

$ 39.067K B: $ 0.076276
H: $ 0.080429		$ 0.07776 (-2.44%) $ 0.079702
UMA

UMA

UMA/USDT

$ 38.798K B: $ 0.7645
H: $ 0.8061		$ 0.771 (-2.23%) $ 0.7886
KSM

Kusama

KSM/USDT

$ 38.783K B: $ 7.732
H: $ 8.175		$ 7.817 (-3.93%) $ 8.1369
LTC

Litecoin

LTC/USDC

$ 38.499K B: $ 73.36
H: $ 80.83		$ 74.68 (-4.82%) $ 78.46
GRT

The Graph

GRT/USDT

$ 38.001K B: $ 0.041191
H: $ 0.043655		$ 0.04175 (-3.15%) $ 0.04311
GRS

Groestlcoin

GRS/BTC

$ 37.742K B: $ 0.101567
H: $ 0.138727		$ 0.10615 (-21.15%) $ 0.134621
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DCR

Decred

DCR/USDT

$ 36.243K B: $ 18.79
H: $ 25.35		$ 23.73 (26.24%) $ 18.79
MASK

Mask Network

MASK/USDT

$ 35.687K B: $ 0.6675
H: $ 0.7305		$ 0.6772 (-6.14%) $ 0.7215
ANKR

Ankr Network

ANKR/USDT

$ 35.585K B: $ 0.007106
H: $ 0.007428		$ 0.007146 (-2.62%) $ 0.007338
DGB

DigiByte

DGB/USDT

$ 35.362K B: $ 0.006012
H: $ 0.006539		$ 0.006225 (2.96%) $ 0.006046
SXP

Swipe

SXP/USDT

$ 34.489K B: $ 0.06886
H: $ 0.072582		$ 0.069195 (-2.91%) $ 0.071266
YGG

Yield Guild Games

YGG/USDT

$ 34.238K B: $ 0.068768
H: $ 0.072876		$ 0.069072 (-5.15%) $ 0.072826
WAVES

Waves

WAVES/USDT

$ 34.004K B: $ 0.6793
H: $ 0.6987		$ 0.6813 (-1.94%) $ 0.6948
FTT

FTX Token

FTT/USDT

$ 33.538K B: $ 0.5214
H: $ 0.5538		$ 0.5244 (-3.34%) $ 0.5425
RLC

iExecRLC

RLC/USDT

$ 33.530K B: $ 0.6647
H: $ 0.7058		$ 0.6746 (-2.58%) $ 0.6925
EGLD

MultiversX

EGLD/USDT

$ 32.975K B: $ 6.0178
H: $ 6.4224		$ 6.1165 (-3.71%) $ 6.3522
XCH

Chia Network

XCH/USDT

$ 32.436K B: $ 5.2529
H: $ 5.5964		$ 5.3249 (0.17%) $ 5.3161
SUSHI

SushiSwap

SUSHI/USDT

$ 32.351K B: $ 0.3338
H: $ 0.3563		$ 0.3381 (-4.06%) $ 0.3524