CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 119.412M
Nb. Paires
3402
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 34.093M B: $ 72,208.00
H: $ 76,960.00		$ 73,548.00 (-3.92%) $ 76,549.00
ETH

Ethereum

ETH/USDT

$ 30.143M B: $ 2,077.83
H: $ 2,335.62		$ 2,171.95 (-5.57%) $ 2,300.04
SOL

Solana

SOL/USDT

$ 9.191M B: $ 90.10
H: $ 101.81		$ 93.25 (-7.75%) $ 101.08
DOGE

Dogecoin

DOGE/USDT

$ 6.530M B: $ 0.101422
H: $ 0.109746		$ 0.104474 (-4.29%) $ 0.109152
XRP

Ripple

XRP/USDT

$ 6.395M B: $ 1.505
H: $ 1.6284		$ 1.5364 (-4.96%) $ 1.6165
ZEC

Zcash

ZEC/USDT

$ 2.874M B: $ 258.14
H: $ 288.10		$ 261.92 (-8.11%) $ 285.03
BNB

Binance Coin

BNB/USDT

$ 2.577M B: $ 707.70
H: $ 774.68		$ 713.21 (-7.58%) $ 771.73
TRX

Tron

TRX/USDT

$ 2.368M B: $ 0.2822
H: $ 0.2876		$ 0.2838 (-0.77%) $ 0.286
BCH

Bitcoin Cash

BCH/USDT

$ 2.197M B: $ 515.09
H: $ 541.16		$ 536.30 (-0.38%) $ 538.35
ADA

Cardano

ADA/USDT

$ 1.925M B: $ 0.2815
H: $ 0.3035		$ 0.2896 (-4.01%) $ 0.3017
LTC

Litecoin

LTC/USDT

$ 1.846M B: $ 57.07
H: $ 61.31		$ 59.05 (-3.23%) $ 61.02
USDC

USD Coin

USDC/USDT

$ 1.741M B: $ 1.0008
H: $ 1.0019		$ 1.0017 (0.08%) $ 1.0009
DASH

Dash

DASH/USDT

$ 1.288M B: $ 39.89
H: $ 44.48		$ 40.82 (-7.65%) $ 44.20
LINK

ChainLink

LINK/USDT

$ 915.402K B: $ 9.032
H: $ 9.888		$ 9.3718 (-4.16%) $ 9.779
BTC

Bitcoin

BTC/USDC

$ 889.447K B: $ 72,257.76
H: $ 77,008.04		$ 73,543.81 (-3.93%) $ 76,551.83
DOT

Polkadot

DOT/USDT

$ 866.074K B: $ 1.4265
H: $ 1.5643		$ 1.474 (-5.26%) $ 1.5558
ETH

Ethereum

ETH/USDC

$ 724.154K B: $ 2,075.90
H: $ 2,333.24		$ 2,170.88 (-5.58%) $ 2,299.11
ZEN

Horizen

ZEN/USDT

$ 720.431K B: $ 6.5484
H: $ 7.2341		$ 6.7058 (-6.07%) $ 7.1389
XMR

Monero

XMR/USDT

$ 711.342K B: $ 368.75
H: $ 395.80		$ 380.59 (-0.99%) $ 384.38
SHIB

SHIBA INU

SHIB/USDT

$ 697.717K B: $ 0.00000648
H: $ 0.00000696		$ 0.00000667 (-3.76%) $ 0.00000693
CAKE

PancakeSwap

CAKE/USDT

$ 554.230K B: $ 1.4928
H: $ 1.5994		$ 1.5384 (-2.84%) $ 1.5834
CRV

Curve DAO Token

CRV/USDT

$ 502.927K B: $ 0.2704
H: $ 0.2894		$ 0.2784 (-3.13%) $ 0.2874
HBAR

Hedera Hashgraph

HBAR/USDT

$ 449.719K B: $ 0.08836
H: $ 0.094116		$ 0.090996 (-2.45%) $ 0.093286
ICP

Internet Computer

ICP/USDT

$ 432.760K B: $ 2.5788
H: $ 2.777		$ 2.6566 (-3.15%) $ 2.7431
NEAR

NEAR Protocol

NEAR/USDT

$ 393.677K B: $ 1.1284
H: $ 1.2257		$ 1.1723 (-3.67%) $ 1.217
STX

Stacks

STX/USDT

$ 334.843K B: $ 0.28
H: $ 0.3259		$ 0.2848 (-11.55%) $ 0.322
AVAX

Avalanche

AVAX/USDT

$ 331.261K B: $ 9.5761
H: $ 10.27		$ 9.845 (-3.62%) $ 10.22
GALA

Gala

GALA/USDT

$ 318.071K B: $ 0.004561
H: $ 0.004946		$ 0.004716 (-4.05%) $ 0.004915
SOL

Solana

SOL/USDC

$ 288.497K B: $ 90.10
H: $ 101.79		$ 93.38 (-7.53%) $ 100.98
ETH

Ethereum

ETH/BTC

$ 282.088K B: $ 2,064.17
H: $ 2,336.35		$ 2,172.85 (-5.54%) $ 2,300.35
SOL

Solana

SOL/BTC

$ 265.219K B: $ 89.49
H: $ 101.84		$ 93.26 (-7.75%) $ 101.10
DOGE

Dogecoin

DOGE/BTC

$ 262.594K B: $ 0.100723
H: $ 0.109776		$ 0.104497 (-4.3%) $ 0.109189
ETC

Ethereum Classic

ETC/USDT

$ 261.361K B: $ 9.1645
H: $ 9.9342		$ 9.4102 (-4.66%) $ 9.8703
XLM

Stellar

XLM/USDT

$ 254.536K B: $ 0.1672
H: $ 0.182		$ 0.1733 (-3.83%) $ 0.1802
UNI

Uniswap

UNI/USDT

$ 237.580K B: $ 3.6429
H: $ 4.0155		$ 3.8159 (-4.33%) $ 3.9888
ATOM

Cosmos

ATOM/USDT

$ 231.913K B: $ 1.9684
H: $ 2.1172		$ 2.0045 (-1.92%) $ 2.0437
AAVE

Aave

AAVE/USDT

$ 189.131K B: $ 119.60
H: $ 130.48		$ 124.57 (-3.52%) $ 129.11
XTZ

Tezos

XTZ/USDT

$ 184.389K B: $ 0.4554
H: $ 0.4903		$ 0.4714 (-2.82%) $ 0.4851
LDO

Lido DAO Token

LDO/USDT

$ 168.543K B: $ 0.3907
H: $ 0.4335		$ 0.4071 (-4.23%) $ 0.4251
QNT

Quant

QNT/USDT

$ 133.708K B: $ 64.52
H: $ 69.99		$ 66.55 (-1.84%) $ 67.80
DOGE

Dogecoin

DOGE/USDC

$ 128.524K B: $ 0.101511
H: $ 0.109801		$ 0.104522 (-4.16%) $ 0.109056
ZEC

Zcash

ZEC/BTC

$ 118.593K B: $ 255.47
H: $ 290.86		$ 261.62 (-8.16%) $ 284.86
ALGO

Algorand

ALGO/USDT

$ 116.845K B: $ 0.10159
H: $ 0.110405		$ 0.104 (-5.29%) $ 0.109804
BSV

Bitcoin SV

BSV/USDT

$ 110.921K B: $ 13.87
H: $ 15.48		$ 14.35 (-6.89%) $ 15.42
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CELR

Celer Network

CELR/USDT

$ 102.639K B: $ 0.002688
H: $ 0.002981		$ 0.002787 (-5.65%) $ 0.002954
DAI

Multi-collateral DAI

DAI/USDT

$ 99.283K B: $ 0.9994
H: $ 1.002		$ 1.0018 (0.19%) $ 0.9999
FET

Fetch.ai

FET/USDT

$ 95.531K B: $ 0.173682
H: $ 0.187466		$ 0.180206 (-3.25%) $ 0.186259
VET

VeChain

VET/USDT

$ 81.637K B: $ 0.008024
H: $ 0.008855		$ 0.008444 (-3.95%) $ 0.008791
LTC

Litecoin

LTC/BTC

$ 80.267K B: $ 56.15
H: $ 62.08		$ 58.98 (-3.44%) $ 61.08
GRT

The Graph

GRT/USDT

$ 71.231K B: $ 0.028004
H: $ 0.030754		$ 0.029386 (-3.84%) $ 0.030561
SKL

SKALE Network

SKL/USDT

$ 70.254K B: $ 0.007
H: $ 0.007799		$ 0.007236 (-5.09%) $ 0.007624
ZRX

0x

ZRX/USDT

$ 68.264K B: $ 0.109055
H: $ 0.128999		$ 0.11305 (-3.68%) $ 0.117372
BNB

Binance Coin

BNB/BTC

$ 65.197K B: $ 699.17
H: $ 776.91		$ 712.88 (-7.63%) $ 771.73
SAND

The Sandbox

SAND/USDT

$ 64.827K B: $ 0.09454
H: $ 0.104169		$ 0.098452 (-3.95%) $ 0.102501
BCH

Bitcoin Cash

BCH/BTC

$ 61.604K B: $ 495.26
H: $ 562.89		$ 536.57 (-0.4%) $ 538.75
COMP

Compound

COMP/USDT

$ 59.070K B: $ 18.87
H: $ 20.46		$ 19.66 (-3.01%) $ 20.27
IOTA

MIOTA

IOTA/USDT

$ 54.862K B: $ 0.072405
H: $ 0.080011		$ 0.076628 (1.36%) $ 0.075601
CRO

Cronos

CRO/USDT

$ 53.136K B: $ 0.078904
H: $ 0.084825		$ 0.080714 (-3.23%) $ 0.083412
CET

CoinEx token

CET/USDT

$ 52.761K B: $ 0.02581
H: $ 0.026257		$ 0.025953 (0.36%) $ 0.02586
ZIL

Zilliqa

ZIL/USDT

$ 49.919K B: $ 0.005102
H: $ 0.006325		$ 0.005408 (1.41%) $ 0.005333
XRP

Ripple

XRP/USDC

$ 49.038K B: $ 1.505
H: $ 1.6295		$ 1.5372 (-4.93%) $ 1.617
SUSHI

SushiSwap

SUSHI/USDT

$ 49.001K B: $ 0.225
H: $ 0.2485		$ 0.234 (-4.18%) $ 0.2442
XEC

eCash

XEC/USDT

$ 45.504K B: $ 0.00000846
H: $ 0.00000911		$ 0.00000882 (-2.41%) $ 0.00000904
HNT

Helium

HNT/USDT

$ 45.049K B: $ 0.8714
H: $ 0.9399		$ 0.8948 (-3.3%) $ 0.9253
XEM

NEM

XEM/USDT

$ 42.349K B: $ 0.0008
H: $ 0.000921		$ 0.000814 (-4.17%) $ 0.000849
MASK

Mask Network

MASK/USDT

$ 41.615K B: $ 0.4989
H: $ 0.5514		$ 0.5246 (-2.92%) $ 0.5404
MEME

MEME

MEME/USDT

$ 40.993K B: $ 0.000789
H: $ 0.000851		$ 0.000816 (-3.97%) $ 0.000849
FLUX

Flux

FLUX/USDT

$ 40.965K B: $ 0.077712
H: $ 0.083353		$ 0.079299 (-3.72%) $ 0.082365
MINA

Mina

MINA/USDT

$ 40.659K B: $ 0.068901
H: $ 0.074594		$ 0.07127 (-3.23%) $ 0.073649
INJ

Injective Protocol

INJ/USDT

$ 40.515K B: $ 3.4399
H: $ 3.7961		$ 3.5443 (-5.58%) $ 3.7537
SLP

Small Love Potion

SLP/USDT

$ 40.283K B: $ 0.000668
H: $ 0.000735		$ 0.000689 (-5.18%) $ 0.000726
KAVA

Kava

KAVA/USDT

$ 39.107K B: $ 0.060126
H: $ 0.067737		$ 0.063699 (-2.05%) $ 0.065033
LPT

Livepeer

LPT/USDT

$ 38.872K B: $ 2.517
H: $ 2.7597		$ 2.6046 (-4.01%) $ 2.7134
AXS

Axie Infinity

AXS/USDT

$ 37.830K B: $ 1.5218
H: $ 1.7099		$ 1.5521 (-7.64%) $ 1.6805
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
YFI

yearn.finance

YFI/USDT

$ 37.087K B: $ 2,751.21
H: $ 2,965.33		$ 2,817.00 (-3.59%) $ 2,922.01
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DYDX

dYdX

DYDX/USDT

$ 36.483K B: $ 0.1241
H: $ 0.1373		$ 0.129 (-4.09%) $ 0.1345
BAN

Banano

BAN/USDT

$ 36.199K B: $ 0.0712
H: $ 0.077581		$ 0.071645 (-4.62%) $ 0.075115
LUNA

Terra

LUNA/USDT

$ 36.137K B: $ 0.063312
H: $ 0.067893		$ 0.065745 (-2.77%) $ 0.067616
RAY

Raydium

RAY/USDT

$ 35.736K B: $ 0.406406
H: $ 0.50609		$ 0.434808 (-12.37%) $ 0.496179
RVN

Ravencoin

RVN/USDT

$ 34.942K B: $ 0.006265
H: $ 0.006734		$ 0.006544 (-2.09%) $ 0.006684
TRX

Tron

TRX/BTC

$ 34.809K B: $ 0.26657
H: $ 0.301144		$ 0.284256 (-0.58%) $ 0.285903
OKB

OKB

OKB/USDT

$ 34.552K B: $ 80.17
H: $ 86.93		$ 81.75 (-4.99%) $ 86.04
RSR

Reserve Rights

RSR/USDT

$ 33.530K B: $ 0.001765
H: $ 0.001973		$ 0.001823 (-5.79%) $ 0.001935
IOTX

IoTeX

IOTX/USDT

$ 32.198K B: $ 0.00639
H: $ 0.006859		$ 0.006501 (-4.51%) $ 0.006808
WAVES

Waves

WAVES/USDT

$ 31.931K B: $ 0.5745
H: $ 0.6432		$ 0.5939 (2.45%) $ 0.5797
JASMY

JasmyCoin

JASMY/USDT

$ 31.124K B: $ 0.005763
H: $ 0.006467		$ 0.005937 (-4.98%) $ 0.006248
AR

Arweave

AR/USDT

$ 30.336K B: $ 2.385
H: $ 2.6245		$ 2.475 (-4.66%) $ 2.5959
ANKR

Ankr Network

ANKR/USDT

$ 29.996K B: $ 0.005198
H: $ 0.006335		$ 0.005316 (-8%) $ 0.005778
CFX

Conflux Network

CFX/USDT

$ 28.853K B: $ 0.053758
H: $ 0.057865		$ 0.055946 (-2.24%) $ 0.05723
FLOW

Flow

FLOW/USDT

$ 28.658K B: $ 0.045669
H: $ 0.050381		$ 0.047109 (-3.98%) $ 0.049064
UMA

UMA

UMA/USDT

$ 28.355K B: $ 0.5397
H: $ 0.5879		$ 0.5635 (-3.28%) $ 0.5826
ERG

Ergo

ERG/USDT

$ 27.646K B: $ 0.3631
H: $ 0.3711		$ 0.3634 (0.06%) $ 0.3632
DGB

DigiByte

DGB/USDT

$ 27.198K B: $ 0.004581
H: $ 0.004998		$ 0.00484 (-2.99%) $ 0.004989
CHZ

Chiliz

CHZ/USDT

$ 27.117K B: $ 0.042913
H: $ 0.045515		$ 0.045016 (1.04%) $ 0.044552
BTT

BitTorrent

BTT/USDT

$ 27.072K B: $ 0.00000033
H: $ 0.00000035		$ 0.00000034 (-1.28%) $ 0.00000035