CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 40.137M
Nb. Paires
3395
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 8.866M B: $ 94,885.00
H: $ 95,636.00		$ 95,043.00 (-0.26%) $ 95,291.00
DASH

Dash

DASH/USDT

$ 5.313M B: $ 71.35
H: $ 84.62		$ 72.21 (-14.45%) $ 84.41
ETH

Ethereum

ETH/USDT

$ 2.595M B: $ 3,286.67
H: $ 3,329.57		$ 3,307.53 (0.51%) $ 3,290.63
ZEC

Zcash

ZEC/USDT

$ 2.417M B: $ 391.62
H: $ 408.46		$ 394.11 (-3.45%) $ 408.18
XMR

Monero

XMR/USDT

$ 2.142M B: $ 557.87
H: $ 640.83		$ 561.38 (-10.27%) $ 625.60
DOGE

Dogecoin

DOGE/USDT

$ 1.967M B: $ 0.136812
H: $ 0.139932		$ 0.137188 (-0.39%) $ 0.137722
XRP

Ripple

XRP/USDT

$ 1.557M B: $ 2.0487
H: $ 2.0828		$ 2.055 (-0.29%) $ 2.061
SOL

Solana

SOL/USDT

$ 1.369M B: $ 142.05
H: $ 144.61		$ 142.53 (-1.3%) $ 144.40
BNB

Binance Coin

BNB/USDT

$ 822.056K B: $ 935.58
H: $ 959.19		$ 948.06 (1.17%) $ 937.12
LTC

Litecoin

LTC/USDT

$ 786.056K B: $ 73.87
H: $ 75.35		$ 74.80 (0.5%) $ 74.43
SAND

The Sandbox

SAND/USDT

$ 681.264K B: $ 0.130035
H: $ 0.163958		$ 0.152424 (15.37%) $ 0.132123
TRX

Tron

TRX/USDT

$ 672.796K B: $ 0.3092
H: $ 0.3197		$ 0.3197 (2.96%) $ 0.3105
DOT

Polkadot

DOT/USDT

$ 576.932K B: $ 2.1187
H: $ 2.2344		$ 2.1649 (1.75%) $ 2.1276
BTC

Bitcoin

BTC/USDC

$ 571.094K B: $ 94,859.49
H: $ 95,669.69		$ 95,053.51 (-0.27%) $ 95,315.06
BCH

Bitcoin Cash

BCH/USDT

$ 509.153K B: $ 589.18
H: $ 600.06		$ 593.68 (-0.95%) $ 599.36
XTZ

Tezos

XTZ/USDT

$ 424.475K B: $ 0.5921
H: $ 0.6387		$ 0.6246 (2.16%) $ 0.6114
ZEN

Horizen

ZEN/USDT

$ 405.399K B: $ 11.11
H: $ 12.60		$ 11.21 (-8.98%) $ 12.31
ADA

Cardano

ADA/USDT

$ 364.457K B: $ 0.3933
H: $ 0.404		$ 0.3951 (0%) $ 0.3951
ICP

Internet Computer

ICP/USDT

$ 310.131K B: $ 3.9351
H: $ 4.1483		$ 3.9772 (-3.92%) $ 4.1394
GALA

Gala

GALA/USDT

$ 297.047K B: $ 0.007294
H: $ 0.008248		$ 0.007703 (5.02%) $ 0.007335
DOGE

Dogecoin

DOGE/BTC

$ 295.195K B: $ 0.135714
H: $ 0.139963		$ 0.137204 (-0.25%) $ 0.137553
QNT

Quant

QNT/USDT

$ 272.772K B: $ 79.25
H: $ 87.29		$ 80.95 (1.91%) $ 79.43
CAKE

PancakeSwap

CAKE/USDT

$ 250.164K B: $ 2.0953
H: $ 2.1638		$ 2.1083 (-0.79%) $ 2.1251
BCH

Bitcoin Cash

BCH/BTC

$ 222.405K B: $ 584.02
H: $ 609.04		$ 593.50 (-0.99%) $ 599.43
CRV

Curve DAO Token

CRV/USDT

$ 218.735K B: $ 0.4104
H: $ 0.4599		$ 0.4179 (-2.27%) $ 0.4276
DOGE

Dogecoin

DOGE/USDC

$ 213.727K B: $ 0.13689
H: $ 0.139917		$ 0.137206 (-0.37%) $ 0.137713
NEAR

NEAR Protocol

NEAR/USDT

$ 212.075K B: $ 1.716
H: $ 1.8081		$ 1.7256 (-0.44%) $ 1.7332
USDC

USD Coin

USDC/USDT

$ 174.819K B: $ 1.0001
H: $ 1.0003		$ 1.0003 (0.01%) $ 1.0002
AXS

Axie Infinity

AXS/USDT

$ 147.891K B: $ 1.3718
H: $ 2.2163		$ 2.1174 (51.34%) $ 1.3991
XLM

Stellar

XLM/USDT

$ 147.379K B: $ 0.2245
H: $ 0.2388		$ 0.2287 (1.37%) $ 0.2256
ZEC

Zcash

ZEC/BTC

$ 144.443K B: $ 391.11
H: $ 410.70		$ 394.06 (-3.54%) $ 408.50
AVAX

Avalanche

AVAX/USDT

$ 139.669K B: $ 13.54
H: $ 13.94		$ 13.67 (0.8%) $ 13.56
ETC

Ethereum Classic

ETC/USDT

$ 122.312K B: $ 12.70
H: $ 13.18		$ 12.81 (0.45%) $ 12.75
SUSHI

SushiSwap

SUSHI/USDT

$ 122.071K B: $ 0.3347
H: $ 0.3747		$ 0.3482 (3.51%) $ 0.3364
AAVE

Aave

AAVE/USDT

$ 121.628K B: $ 172.18
H: $ 176.69		$ 172.94 (-1.02%) $ 174.73
ETH

Ethereum

ETH/BTC

$ 115.323K B: $ 3,273.04
H: $ 3,334.63		$ 3,307.18 (0.51%) $ 3,290.51
LINK

ChainLink

LINK/USDT

$ 111.661K B: $ 13.63
H: $ 13.89		$ 13.69 (0.16%) $ 13.67
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SHIB

SHIBA INU

SHIB/USDT

$ 101.603K B: $ 0.00000837
H: $ 0.00000859		$ 0.0000084 (-1.18%) $ 0.0000085
ETH

Ethereum

ETH/USDC

$ 90.589K B: $ 3,285.88
H: $ 3,331.20		$ 3,307.29 (0.47%) $ 3,291.71
LTC

Litecoin

LTC/BTC

$ 88.926K B: $ 73.49
H: $ 76.20		$ 74.80 (0.5%) $ 74.42
SOL

Solana

SOL/USDC

$ 83.096K B: $ 142.09
H: $ 144.64		$ 142.53 (-1.3%) $ 144.41
SLP

Small Love Potion

SLP/USDT

$ 76.719K B: $ 0.000875
H: $ 0.001178		$ 0.001004 (14.37%) $ 0.000877
UNI

Uniswap

UNI/USDT

$ 71.736K B: $ 5.30
H: $ 5.4445		$ 5.322 (-0.2%) $ 5.3327
AR

Arweave

AR/USDT

$ 71.060K B: $ 3.9733
H: $ 4.1839		$ 4.0503 (-0.08%) $ 4.0536
BAT

Basic Attention Token

BAT/USDT

$ 69.451K B: $ 0.195128
H: $ 0.220125		$ 0.206987 (5.77%) $ 0.195696
LDO

Lido DAO Token

LDO/USDT

$ 67.094K B: $ 0.6005
H: $ 0.6196		$ 0.6036 (-0.07%) $ 0.604
IOTA

MIOTA

IOTA/USDT

$ 63.589K B: $ 0.093168
H: $ 0.09827		$ 0.094097 (-0.7%) $ 0.094759
KAVA

Kava

KAVA/USDT

$ 63.270K B: $ 0.089975
H: $ 0.096857		$ 0.092657 (1.87%) $ 0.090953
ALGO

Algorand

ALGO/USDT

$ 59.257K B: $ 0.128365
H: $ 0.134715		$ 0.128799 (-1.78%) $ 0.131135
GRT

The Graph

GRT/USDT

$ 59.209K B: $ 0.042233
H: $ 0.044739		$ 0.042363 (-0.48%) $ 0.042566
ARRR

Pirate Chain

ARRR/USDT

$ 58.754K B: $ 0.4278
H: $ 0.5866		$ 0.4578 (-11.14%) $ 0.5152
BNB

Binance Coin

BNB/BTC

$ 54.152K B: $ 929.40
H: $ 958.46		$ 947.25 (1.21%) $ 935.96
MANA

Decentraland

MANA/USDT

$ 49.841K B: $ 0.149075
H: $ 0.17895		$ 0.162409 (8.06%) $ 0.150292
MINA

Mina

MINA/USDT

$ 49.634K B: $ 0.086828
H: $ 0.092446		$ 0.08751 (-1.07%) $ 0.088453
XMR

Monero

XMR/BTC

$ 49.411K B: $ 560.00
H: $ 643.06		$ 562.25 (-10.19%) $ 626.04
ATOM

Cosmos

ATOM/USDT

$ 48.584K B: $ 2.5058
H: $ 2.6001		$ 2.5497 (1.29%) $ 2.5172
XEM

NEM

XEM/USDT

$ 47.723K B: $ 0.000867
H: $ 0.000995		$ 0.000876 (-12%) $ 0.000995
CHR

Chromia

CHR/USDT

$ 45.626K B: $ 0.04633
H: $ 0.050963		$ 0.047891 (2.22%) $ 0.046849
FLOW

Flow

FLOW/USDT

$ 45.217K B: $ 0.086653
H: $ 0.090522		$ 0.087185 (-1.12%) $ 0.088175
LUNA

Terra

LUNA/USDT

$ 44.586K B: $ 0.088392
H: $ 0.090787		$ 0.08869 (-0.88%) $ 0.089481
INJ

Injective Protocol

INJ/USDT

$ 42.885K B: $ 5.2356
H: $ 5.5146		$ 5.2451 (-1.95%) $ 5.3494
RVN

Ravencoin

RVN/USDT

$ 42.606K B: $ 0.007477
H: $ 0.00807		$ 0.007611 (1.25%) $ 0.007517
DGB

DigiByte

DGB/USDT

$ 42.531K B: $ 0.006017
H: $ 0.007189		$ 0.006566 (7.53%) $ 0.006106
IOTX

IoTeX

IOTX/USDT

$ 42.108K B: $ 0.008193
H: $ 0.008663		$ 0.008507 (3.57%) $ 0.008214
CHZ

Chiliz

CHZ/USDT

$ 41.891K B: $ 0.057733
H: $ 0.064139		$ 0.062322 (7.24%) $ 0.058115
CFX

Conflux Network

CFX/USDT

$ 41.666K B: $ 0.076234
H: $ 0.083891		$ 0.079049 (3.26%) $ 0.07655
CET

CoinEx token

CET/USDT

$ 40.927K B: $ 0.033975
H: $ 0.034245		$ 0.034062 (0.15%) $ 0.034011
JASMY

JasmyCoin

JASMY/USDT

$ 40.448K B: $ 0.008022
H: $ 0.008355		$ 0.008089 (-1.23%) $ 0.00819
BAN

Banano

BAN/USDT

$ 39.040K B: $ 0.066616
H: $ 0.08053		$ 0.073337 (-5.63%) $ 0.07771
UMA

UMA

UMA/USDT

$ 38.711K B: $ 0.7809
H: $ 0.8075		$ 0.7824 (-1.16%) $ 0.7916
KSM

Kusama

KSM/USDT

$ 38.697K B: $ 7.5454
H: $ 8.0967		$ 7.7919 (2.75%) $ 7.5834
YGG

Yield Guild Games

YGG/USDT

$ 38.620K B: $ 0.071559
H: $ 0.081429		$ 0.074479 (3.23%) $ 0.072149
ILV

Illuvium

ILV/USDT

$ 37.607K B: $ 6.1782
H: $ 7.4202		$ 6.6864 (7.36%) $ 6.2281
BTT

BitTorrent

BTT/USDT

$ 37.510K B: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-0.77%) $ 0.00000041
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 35.906K B: $ 0.00702
H: $ 0.007419		$ 0.007239 (2.81%) $ 0.007041
EGLD

MultiversX

EGLD/USDT

$ 35.650K B: $ 6.1989
H: $ 7.46		$ 6.6351 (5.91%) $ 6.2651
BCH

Bitcoin Cash

BCH/USDC

$ 35.605K B: $ 589.16
H: $ 599.71		$ 593.82 (-0.94%) $ 599.47
RLC

iExecRLC

RLC/USDT

$ 33.842K B: $ 0.673
H: $ 0.6941		$ 0.6822 (1.13%) $ 0.6746
MASK

Mask Network

MASK/USDT

$ 33.657K B: $ 0.6666
H: $ 0.709		$ 0.6811 (0.68%) $ 0.6765
SXP

Swipe

SXP/USDT

$ 33.508K B: $ 0.067468
H: $ 0.069651		$ 0.067633 (0.09%) $ 0.067575
FTT

FTX Token

FTT/USDT

$ 33.358K B: $ 0.5107
H: $ 0.5412		$ 0.5198 (-0.55%) $ 0.5227
WAVES

Waves

WAVES/USDT

$ 33.357K B: $ 0.6653
H: $ 0.6829		$ 0.6727 (-0.33%) $ 0.6749
ETC

Ethereum Classic

ETC/BTC

$ 32.779K B: $ 12.52
H: $ 13.18		$ 12.80 (0.37%) $ 12.75
ZIL

Zilliqa

ZIL/USDT

$ 29.428K B: $ 0.005712
H: $ 0.006073		$ 0.005794 (0.14%) $ 0.005786
DYDX

dYdX

DYDX/USDT

$ 28.779K B: $ 0.1933
H: $ 0.2034		$ 0.1945 (-0.97%) $ 0.1964
XCH

Chia Network

XCH/USDT

$ 28.064K B: $ 4.8732
H: $ 5.1233		$ 4.9074 (-1.26%) $ 4.97
ZEC

Zcash

ZEC/USDC

$ 28.024K B: $ 391.73
H: $ 410.60		$ 394.10 (-3.52%) $ 408.49
ERG

Ergo

ERG/USDT

$ 27.978K B: $ 0.4673
H: $ 0.4819		$ 0.4723 (-1.03%) $ 0.4772
GRS

Groestlcoin

GRS/USDT

$ 27.522K B: $ 0.005945
H: $ 0.012522		$ 0.007232 (-2.83%) $ 0.007443
AUCTION

Bounce Token

AUCTION/USDT

$ 27.406K B: $ 5.505
H: $ 5.7604		$ 5.5238 (-0.03%) $ 5.5257
SNX

Synthetix

SNX/USDT

$ 26.959K B: $ 0.4716
H: $ 0.5062		$ 0.4808 (1.05%) $ 0.4758
VET

VeChain

VET/USDT

$ 26.551K B: $ 0.011623
H: $ 0.012208		$ 0.011671 (-0.95%) $ 0.011783
LRC

Loopring

LRC/USDT

$ 26.271K B: $ 0.053
H: $ 0.056921		$ 0.053149 (-1.17%) $ 0.053778
FET

Fetch.ai

FET/USDT

$ 25.993K B: $ 0.275322
H: $ 0.287998		$ 0.276541 (-0.9%) $ 0.279054
HBAR

Hedera Hashgraph

HBAR/USDT

$ 25.346K B: $ 0.117317
H: $ 0.120805		$ 0.117741 (-0.43%) $ 0.118245