CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 124.589M
Nb. Paires
3374
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 36.470M B: $ 90,919.00
H: $ 93,221.00		$ 91,361.00 (-1.73%) $ 92,969.00
ETH

Ethereum

ETH/USDT

$ 23.032M B: $ 3,067.22
H: $ 3,224.73		$ 3,133.77 (-1.67%) $ 3,186.85
ZEC

Zcash

ZEC/USDT

$ 20.677M B: $ 346.00
H: $ 408.97		$ 378.36 (3.16%) $ 366.77
SOL

Solana

SOL/USDT

$ 5.507M B: $ 136.18
H: $ 144.19		$ 136.98 (-4.28%) $ 143.10
XRP

Ripple

XRP/USDT

$ 5.019M B: $ 2.055
H: $ 2.1574		$ 2.0691 (-3.8%) $ 2.1508
DOGE

Dogecoin

DOGE/USDT

$ 4.983M B: $ 0.143625
H: $ 0.151037		$ 0.144316 (-3.42%) $ 0.149426
DASH

Dash

DASH/USDT

$ 2.403M B: $ 47.11
H: $ 52.43		$ 49.13 (-2.67%) $ 50.48
ADA

Cardano

ADA/USDT

$ 1.995M B: $ 0.4281
H: $ 0.4525		$ 0.4305 (-3.71%) $ 0.4471
TRX

Tron

TRX/USDT

$ 1.839M B: $ 0.2809
H: $ 0.2881		$ 0.2858 (1.71%) $ 0.281
BCH

Bitcoin Cash

BCH/USDT

$ 1.740M B: $ 565.34
H: $ 586.78		$ 573.85 (-0.22%) $ 575.13
BNB

Binance Coin

BNB/USDT

$ 1.561M B: $ 887.43
H: $ 915.61		$ 894.14 (-1.65%) $ 909.10
LTC

Litecoin

LTC/USDT

$ 1.299M B: $ 81.71
H: $ 84.80		$ 82.21 (-2.31%) $ 84.15
XMR

Monero

XMR/USDT

$ 1.247M B: $ 395.55
H: $ 409.91		$ 401.58 (-1.88%) $ 409.26
SHIB

SHIBA INU

SHIB/USDT

$ 1.187M B: $ 0.00000838
H: $ 0.00000889		$ 0.00000842 (-4.1%) $ 0.00000878
LINK

ChainLink

LINK/USDT

$ 955.815K B: $ 13.96
H: $ 14.58		$ 14.04 (-3.08%) $ 14.49
BTC

Bitcoin

BTC/USDC

$ 945.822K B: $ 90,954.50
H: $ 93,164.36		$ 91,334.31 (-1.76%) $ 92,974.40
ICP

Internet Computer

ICP/USDT

$ 823.337K B: $ 3.514
H: $ 3.8406		$ 3.5308 (-7.15%) $ 3.8028
CAKE

PancakeSwap

CAKE/USDT

$ 690.770K B: $ 2.308
H: $ 2.3806		$ 2.314 (-2.26%) $ 2.3674
AVAX

Avalanche

AVAX/USDT

$ 655.337K B: $ 13.76
H: $ 14.85		$ 13.83 (-6.19%) $ 14.74
ZEN

Horizen

ZEN/USDT

$ 503.113K B: $ 8.8056
H: $ 9.8191		$ 8.955 (-4.17%) $ 9.3446
DOT

Polkadot

DOT/USDT

$ 499.377K B: $ 2.2252
H: $ 2.34		$ 2.2356 (-3.96%) $ 2.3277
GALA

Gala

GALA/USDT

$ 468.023K B: $ 0.007315
H: $ 0.007784		$ 0.007354 (-4.61%) $ 0.007709
XLM

Stellar

XLM/USDT

$ 409.292K B: $ 0.248
H: $ 0.2559		$ 0.2491 (-2.04%) $ 0.2543
USDC

USD Coin

USDC/USDT

$ 375.532K B: $ 0.9995
H: $ 0.9998		$ 0.9995 (-0.03%) $ 0.9998
NEAR

NEAR Protocol

NEAR/USDT

$ 335.543K B: $ 1.7265
H: $ 1.8687		$ 1.7386 (-6.65%) $ 1.8625
ETH

Ethereum

ETH/BTC

$ 330.332K B: $ 3,070.35
H: $ 3,223.01		$ 3,133.76 (-1.66%) $ 3,186.59
RAY

Raydium

RAY/USDT

$ 328.261K B: $ 1.2855
H: $ 1.6615		$ 1.3019 (-5.77%) $ 1.3816
ETC

Ethereum Classic

ETC/USDT

$ 292.090K B: $ 13.44
H: $ 14.00		$ 13.52 (-3.41%) $ 14.00
FET

Fetch.ai

FET/USDT

$ 288.941K B: $ 0.241313
H: $ 0.26067		$ 0.242704 (-6.58%) $ 0.259812
DOGE

Dogecoin

DOGE/BTC

$ 269.955K B: $ 0.142879
H: $ 0.151316		$ 0.143939 (-3.51%) $ 0.149178
ZEC

Zcash

ZEC/BTC

$ 226.482K B: $ 341.78
H: $ 413.50		$ 378.58 (3.09%) $ 367.25
DAI

Multi-collateral DAI

DAI/USDT

$ 222.439K B: $ 0.9985
H: $ 1.0026		$ 1.0007 (0.01%) $ 1.0006
LPT

Livepeer

LPT/USDT

$ 218.570K B: $ 3.7002
H: $ 4.0146		$ 3.8376 (-4.41%) $ 4.0146
BCH

Bitcoin Cash

BCH/BTC

$ 204.575K B: $ 558.71
H: $ 594.14		$ 573.97 (-0.24%) $ 575.34
AAVE

Aave

AAVE/USDT

$ 203.233K B: $ 187.35
H: $ 196.67		$ 189.15 (-2.69%) $ 194.38
DOGE

Dogecoin

DOGE/USDC

$ 192.410K B: $ 0.143713
H: $ 0.150565		$ 0.144313 (-3.43%) $ 0.149434
BAT

Basic Attention Token

BAT/USDT

$ 188.507K B: $ 0.249715
H: $ 0.302978		$ 0.252983 (-6.04%) $ 0.269237
CRV

Curve DAO Token

CRV/USDT

$ 183.065K B: $ 0.4007
H: $ 0.4269		$ 0.4025 (-3.13%) $ 0.4155
SKL

SKALE Network

SKL/USDT

$ 163.509K B: $ 0.012589
H: $ 0.013321		$ 0.012773 (-3.85%) $ 0.013285
HBAR

Hedera Hashgraph

HBAR/USDT

$ 157.989K B: $ 0.13556
H: $ 0.142257		$ 0.136235 (-3.92%) $ 0.141797
QNT

Quant

QNT/USDT

$ 134.401K B: $ 91.17
H: $ 96.78		$ 92.31 (-1.68%) $ 93.89
XRP

Ripple

XRP/USDC

$ 127.323K B: $ 2.0546
H: $ 2.1574		$ 2.0693 (-3.82%) $ 2.1514
INJ

Injective Protocol

INJ/USDT

$ 127.008K B: $ 5.6643
H: $ 6.0322		$ 5.6899 (-5.26%) $ 6.0056
ATOM

Cosmos

ATOM/USDT

$ 120.600K B: $ 2.2559
H: $ 2.378		$ 2.2617 (-4.27%) $ 2.3627
FTT

FTX Token

FTT/USDT

$ 116.342K B: $ 0.5389
H: $ 0.6498		$ 0.6042 (9.2%) $ 0.5533
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
COMP

Compound

COMP/USDT

$ 106.683K B: $ 31.78
H: $ 35.25		$ 32.24 (-6.28%) $ 34.40
ETH

Ethereum

ETH/USDC

$ 106.424K B: $ 3,069.95
H: $ 3,222.23		$ 3,134.66 (-1.62%) $ 3,186.22
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
IOTA

MIOTA

IOTA/USDT

$ 101.267K B: $ 0.098504
H: $ 0.105113		$ 0.102179 (-0.97%) $ 0.103183
GRT

The Graph

GRT/USDT

$ 96.800K B: $ 0.046945
H: $ 0.049443		$ 0.047265 (-3.88%) $ 0.049172
LDO

Lido DAO Token

LDO/USDT

$ 95.770K B: $ 0.6087
H: $ 0.6505		$ 0.6108 (-4.76%) $ 0.6413
LTC

Litecoin

LTC/BTC

$ 94.584K B: $ 81.35
H: $ 85.78		$ 82.18 (-2.38%) $ 84.18
STORJ

Storj

STORJUSDT

$ 92.971K B: $ 0.141001
H: $ 0.154051		$ 0.146508 (-3.92%) $ 0.15249
KAVA

Kava

KAVA/USDT

$ 91.668K B: $ 0.113681
H: $ 0.11952		$ 0.117056 (-1.36%) $ 0.118664
UNI

Uniswap

UNI/USDT

$ 91.458K B: $ 5.7801
H: $ 6.0838		$ 5.7975 (-4.14%) $ 6.0481
DYDX

dYdX

DYDX/USDT

$ 85.830K B: $ 0.2265
H: $ 0.2399		$ 0.2298 (-2.34%) $ 0.2353
BCH

Bitcoin Cash

BCH/USDC

$ 85.108K B: $ 565.48
H: $ 586.48		$ 573.91 (-0.26%) $ 575.42
CET

CoinEx token

CET/USDT

$ 82.764K B: $ 0.044822
H: $ 0.0455		$ 0.045185 (-0.64%) $ 0.045477
XMR

Monero

XMR/BTC

$ 80.376K B: $ 389.98
H: $ 412.47		$ 400.71 (-2.08%) $ 409.24
EGLD

MultiversX

EGLD/USDT

$ 73.835K B: $ 7.0812
H: $ 8.5916		$ 8.2902 (12.87%) $ 7.3447
1INCH

1inch

1INCH/USDT

$ 71.897K B: $ 0.183118
H: $ 0.19332		$ 0.186463 (-2.27%) $ 0.190791
ALGO

Algorand

ALGO/USDT

$ 68.358K B: $ 0.135274
H: $ 0.14246		$ 0.135848 (-3.39%) $ 0.140611
VET

VeChain

VET/USDT

$ 65.428K B: $ 0.012792
H: $ 0.013489		$ 0.012883 (-3.65%) $ 0.013371
LUNA

Terra

LUNA/USDT

$ 63.894K B: $ 0.070376
H: $ 0.090415		$ 0.0868 (19.9%) $ 0.072396
XTZ

Tezos

XTZ/USDT

$ 58.631K B: $ 0.4862
H: $ 0.5081		$ 0.4893 (-2.57%) $ 0.5022
ZEC

Zcash

ZEC/USDC

$ 58.208K B: $ 345.85
H: $ 407.31		$ 378.46 (3.15%) $ 366.89
SXP

Swipe

SXP/USDT

$ 54.530K B: $ 0.062748
H: $ 0.07446		$ 0.06405 (-6.5%) $ 0.0685
BSV

Bitcoin SV

BSV/USDT

$ 50.361K B: $ 20.46
H: $ 21.05		$ 20.65 (-1.43%) $ 20.94
BNB

Binance Coin

BNB/BTC

$ 49.788K B: $ 886.89
H: $ 922.89		$ 894.38 (-1.65%) $ 909.38
AR

Arweave

AR/USDT

$ 48.992K B: $ 4.0807
H: $ 4.4039		$ 4.1055 (-6.03%) $ 4.3689
LRC

Loopring

LRC/USDT

$ 48.619K B: $ 0.049563
H: $ 0.051749		$ 0.050027 (-2.16%) $ 0.051132
SUSHI

SushiSwap

SUSHI/USDT

$ 46.942K B: $ 0.3425
H: $ 0.3704		$ 0.3451 (-6.78%) $ 0.3702
SLP

Small Love Potion

SLP/USDT

$ 46.104K B: $ 0.000865
H: $ 0.00094		$ 0.000878 (-2.77%) $ 0.000903
KSM

Kusama

KSM/USDT

$ 44.159K B: $ 8.388
H: $ 8.8144		$ 8.4306 (-4.34%) $ 8.813
RVN

Ravencoin

RVN/USDT

$ 43.739K B: $ 0.007676
H: $ 0.008142		$ 0.007744 (-4.6%) $ 0.008117
UMA

UMA

UMA/USDT

$ 41.340K B: $ 0.8056
H: $ 0.8584		$ 0.8294 (-0.19%) $ 0.831
IOTX

IoTeX

IOTX/USDT

$ 40.825K B: $ 0.008138
H: $ 0.008639		$ 0.008161 (-4.03%) $ 0.008504
ANKR

Ankr Network

ANKR/USDT

$ 40.273K B: $ 0.007634
H: $ 0.007958		$ 0.007764 (-1.71%) $ 0.007899
FXS

Frax Share

FXS/USDT

$ 39.876K B: $ 0.8031
H: $ 0.8369		$ 0.8049 (-3.82%) $ 0.8369
RLC

iExecRLC

RLC/USDT

$ 38.190K B: $ 0.7181
H: $ 0.777		$ 0.756 (1.41%) $ 0.7455
DGB

DigiByte

DGB/USDT

$ 37.971K B: $ 0.006144
H: $ 0.006621		$ 0.006435 (0%) $ 0.006435
CFX

Conflux Network

CFX/USDT

$ 37.475K B: $ 0.073311
H: $ 0.076996		$ 0.073624 (-3.91%) $ 0.076617
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
WAVES

Waves

WAVES/USDT

$ 36.970K B: $ 0.7235
H: $ 0.76		$ 0.73 (-1.67%) $ 0.7424
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
YGG

Yield Guild Games

YGG/USDT

$ 36.802K B: $ 0.074028
H: $ 0.078426		$ 0.074353 (-4.86%) $ 0.078153
JASMY

JasmyCoin

JASMY/USDT

$ 36.645K B: $ 0.006833
H: $ 0.007216		$ 0.006887 (-4.51%) $ 0.007212
ILV

Illuvium

ILV/USDT

$ 36.175K B: $ 7.1767
H: $ 7.5406		$ 7.2076 (-3.83%) $ 7.4948
TRX

Tron

TRX/BTC

$ 35.047K B: $ 0.274175
H: $ 0.294504		$ 0.285494 (1.6%) $ 0.28099
MASK

Mask Network

MASK/USDT

$ 34.848K B: $ 0.6598
H: $ 0.6987		$ 0.6747 (-0.93%) $ 0.681
CHR

Chromia

CHR/USDT

$ 34.750K B: $ 0.052414
H: $ 0.055984		$ 0.053873 (-0.9%) $ 0.054361
XCH

Chia Network

XCH/USDT

$ 33.880K B: $ 5.6562
H: $ 5.9444		$ 5.6562 (-3.83%) $ 5.8817
AUCTION

Bounce Token

AUCTION/USDT

$ 33.688K B: $ 5.5522
H: $ 5.8269		$ 5.6957 (0.2%) $ 5.6843
HBAR

Hedera Hashgraph

HBAR/BTC

$ 33.612K B: $ 0.134706
H: $ 0.145192		$ 0.136585 (-3.66%) $ 0.141778
MINA

Mina

MINA/USDT

$ 33.039K B: $ 0.095594
H: $ 0.102309		$ 0.095899 (-5.18%) $ 0.101143
BTT

BitTorrent

BTT/USDT

$ 32.848K B: $ 0.0000004
H: $ 0.00000041		$ 0.0000004 (-1.17%) $ 0.0000004
API3

API3

API3/USDT

$ 32.356K B: $ 0.5188
H: $ 0.5561		$ 0.5285 (-2.38%) $ 0.5414
ERG

Ergo

ERG/USDT

$ 32.215K B: $ 0.5071
H: $ 0.5176		$ 0.5166 (-0.19%) $ 0.5176