CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 53.950M
Nb. Paires
3423
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 14.241M B: $ 74,655.00
H: $ 76,250.00		$ 74,690.00 (-1.34%) $ 75,706.00
ETH

Ethereum

ETH/USDT

$ 8.029M B: $ 2,289.26
H: $ 2,358.93		$ 2,290.55 (-2.51%) $ 2,349.59
ZEC

Zcash

ZEC/USDT

$ 4.880M B: $ 299.85
H: $ 337.76		$ 303.37 (-5.34%) $ 320.49
DOGE

Dogecoin

DOGE/USDT

$ 4.352M B: $ 0.09354
H: $ 0.0964		$ 0.094235 (-0.56%) $ 0.094761
SOL

Solana

SOL/USDT

$ 2.847M B: $ 84.49
H: $ 87.09		$ 85.04 (-1.25%) $ 86.12
XRP

Ripple

XRP/USDT

$ 2.207M B: $ 1.4122
H: $ 1.4467		$ 1.4128 (-0.88%) $ 1.4254
BCH

Bitcoin Cash

BCH/USDT

$ 2.000M B: $ 438.14
H: $ 445.62		$ 439.24 (-1.14%) $ 444.32
ADA

Cardano

ADA/USDT

$ 1.920M B: $ 0.2444
H: $ 0.2509		$ 0.2453 (-1.25%) $ 0.2484
TRX

Tron

TRX/USDT

$ 1.500M B: $ 0.3276
H: $ 0.3365		$ 0.332 (0.67%) $ 0.3298
AAVE

Aave

AAVE/USDT

$ 1.056M B: $ 89.15
H: $ 107.55		$ 90.57 (-12.7%) $ 103.74
LTC

Litecoin

LTC/USDT

$ 926.964K B: $ 54.54
H: $ 55.86		$ 54.58 (-1.44%) $ 55.38
DASH

Dash

DASH/USDT

$ 843.627K B: $ 33.50
H: $ 35.90		$ 33.98 (-1.25%) $ 34.41
XMR

Monero

XMR/USDT

$ 558.389K B: $ 344.65
H: $ 355.21		$ 347.87 (0.46%) $ 346.27
USDC

USD Coin

USDC/USDT

$ 483.443K B: $ 0.9993
H: $ 0.9996		$ 0.9995 (0%) $ 0.9995
BNB

Binance Coin

BNB/USDT

$ 479.154K B: $ 618.33
H: $ 631.85		$ 621.19 (-1.41%) $ 630.05
DOT

Polkadot

DOT/USDT

$ 362.662K B: $ 1.2482
H: $ 1.2901		$ 1.2633 (-1.07%) $ 1.2769
SHIB

SHIBA INU

SHIB/USDT

$ 358.647K B: $ 0.00000595
H: $ 0.0000061		$ 0.00000597 (-1.08%) $ 0.00000603
HBAR

Hedera Hashgraph

HBAR/USDT

$ 342.363K B: $ 0.087414
H: $ 0.089598		$ 0.088127 (-0.74%) $ 0.088782
DOGE

Dogecoin

DOGE/BTC

$ 314.008K B: $ 0.093147
H: $ 0.097798		$ 0.094475 (-0.61%) $ 0.095056
NEAR

NEAR Protocol

NEAR/USDT

$ 291.844K B: $ 1.3257
H: $ 1.3869		$ 1.3455 (-0.95%) $ 1.3584
AVAX

Avalanche

AVAX/USDT

$ 282.269K B: $ 9.1327
H: $ 9.414		$ 9.1528 (-2.32%) $ 9.3706
ICP

Internet Computer

ICP/USDT

$ 278.330K B: $ 2.4288
H: $ 2.5061		$ 2.4394 (-1.74%) $ 2.4825
BTC

Bitcoin

BTC/USDC

$ 272.990K B: $ 74,585.75
H: $ 76,223.50		$ 74,641.66 (-1.4%) $ 75,700.13
ZEN

Horizen

ZEN/USDT

$ 216.159K B: $ 5.751
H: $ 6.0842		$ 5.8952 (1.23%) $ 5.8234
XLM

Stellar

XLM/USDC

$ 211.813K B: $ 0.164984
H: $ 0.172631		$ 0.169515 (0.18%) $ 0.169215
LRC

Loopring

LRC/USDT

$ 207.429K B: $ 0.016702
H: $ 0.018133		$ 0.017122 (-0.05%) $ 0.01713
LINK

ChainLink

LINK/USDT

$ 185.411K B: $ 9.1151
H: $ 9.3766		$ 9.146 (-1.49%) $ 9.2842
BCH

Bitcoin Cash

BCH/BTC

$ 144.265K B: $ 433.78
H: $ 451.00		$ 439.55 (-1.14%) $ 444.62
DYDX

dYdX

DYDX/USDT

$ 140.069K B: $ 0.1385
H: $ 0.157		$ 0.1409 (0.43%) $ 0.1403
DOGE

Dogecoin

DOGE/USDC

$ 120.407K B: $ 0.093475
H: $ 0.096199		$ 0.094218 (-0.52%) $ 0.094708
ENJ

EnjinCoin

ENJ/USDT

$ 120.225K B: $ 0.054556
H: $ 0.073256		$ 0.060575 (11.03%) $ 0.054556
ZEC

Zcash

ZEC/BTC

$ 120.061K B: $ 299.76
H: $ 338.97		$ 303.33 (-5.16%) $ 319.84
LDO

Lido DAO Token

LDO/USDT

$ 115.469K B: $ 0.3674
H: $ 0.3973		$ 0.3705 (-5.39%) $ 0.3916
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ETC

Ethereum Classic

ETC/USDT

$ 105.131K B: $ 8.31
H: $ 8.5416		$ 8.346 (-1.53%) $ 8.4753
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/USDC

$ 97.771K B: $ 2,288.04
H: $ 2,358.78		$ 2,289.89 (-2.55%) $ 2,349.72
XLM

Stellar

XLM/USDT

$ 97.404K B: $ 0.1672
H: $ 0.1726		$ 0.1698 (0.3%) $ 0.1693
FET

Fetch.ai

FET/USDT

$ 96.297K B: $ 0.212333
H: $ 0.221899		$ 0.213341 (-2.37%) $ 0.218518
CAKE

PancakeSwap

CAKE/USDT

$ 86.209K B: $ 1.5181
H: $ 1.553		$ 1.5183 (-1.66%) $ 1.544
INJ

Injective Protocol

INJ/USDT

$ 78.368K B: $ 3.1549
H: $ 3.3372		$ 3.239 (0.9%) $ 3.21
AR

Arweave

AR/USDT

$ 73.047K B: $ 1.9909
H: $ 2.1939		$ 2.0597 (3.04%) $ 1.999
VET

VeChain

VET/USDT

$ 72.999K B: $ 0.007
H: $ 0.00731		$ 0.007057 (-0.32%) $ 0.00708
COMP

Compound

COMP/USDT

$ 70.288K B: $ 24.01
H: $ 26.97		$ 25.07 (-5.25%) $ 26.46
GALA

Gala

GALA/USDT

$ 67.479K B: $ 0.003139
H: $ 0.003304		$ 0.003228 (0.44%) $ 0.003214
LTC

Litecoin

LTC/BTC

$ 55.898K B: $ 54.20
H: $ 56.38		$ 54.56 (-1.61%) $ 55.45
CRV

Curve DAO Token

CRV/USDT

$ 55.736K B: $ 0.2224
H: $ 0.235		$ 0.2249 (-2.85%) $ 0.2315
BCH

Bitcoin Cash

BCH/USDC

$ 50.836K B: $ 438.14
H: $ 446.11		$ 439.33 (-1.15%) $ 444.43
BTT

BitTorrent

BTT/USDT

$ 42.130K B: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (-0.46%) $ 0.00000032
SKL

SKALE Network

SKL/USDT

$ 41.930K B: $ 0.006761
H: $ 0.007421		$ 0.006819 (-2.9%) $ 0.007023
ETH

Ethereum

ETH/BTC

$ 39.619K B: $ 2,286.72
H: $ 2,371.47		$ 2,290.75 (-2.53%) $ 2,350.23
UNI

Uniswap

UNI/USDT

$ 37.249K B: $ 3.2445
H: $ 3.3804		$ 3.2804 (-2.1%) $ 3.3507
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CET

CoinEx token

CET/USDT

$ 36.619K B: $ 0.029652
H: $ 0.03		$ 0.029782 (0.39%) $ 0.029667
TRX

Tron

TRX/BTC

$ 36.619K B: $ 0.321994
H: $ 0.344566		$ 0.330279 (0.18%) $ 0.3297
KAVA

Kava

KAVA/USDT

$ 33.289K B: $ 0.055062
H: $ 0.057505		$ 0.05603 (-0.43%) $ 0.056271
BSV

Bitcoin SV

BSV/USDT

$ 32.633K B: $ 15.57
H: $ 15.90		$ 15.63 (-1.64%) $ 15.89
ATOM

Cosmos

ATOM/USDT

$ 32.630K B: $ 1.7618
H: $ 1.80		$ 1.7908 (0.63%) $ 1.7796
SUSHI

SushiSwap

SUSHI/USDT

$ 32.201K B: $ 0.2051
H: $ 0.2147		$ 0.2092 (-1.51%) $ 0.2124
XMR

Monero

XMR/BTC

$ 31.964K B: $ 338.41
H: $ 359.90		$ 348.32 (0.59%) $ 346.29
ALGO

Algorand

ALGO/USDT

$ 31.733K B: $ 0.102925
H: $ 0.107936		$ 0.10298 (-4.39%) $ 0.107713
CHR

Chromia

CHR/USDT

$ 31.675K B: $ 0.017901
H: $ 0.020026		$ 0.018727 (-4.11%) $ 0.01953
XTZ

Tezos

XTZ/USDT

$ 30.367K B: $ 0.3539
H: $ 0.3734		$ 0.3586 (-1.67%) $ 0.3647
QNT

Quant

QNT/USDT

$ 29.683K B: $ 72.58
H: $ 75.05		$ 72.92 (-1.69%) $ 74.17
RSR

Reserve Rights

RSR/USDT

$ 28.531K B: $ 0.001638
H: $ 0.001885		$ 0.001832 (11.3%) $ 0.001646
IOTA

MIOTA

IOTA/USDT

$ 27.418K B: $ 0.056122
H: $ 0.058428		$ 0.05699 (-0.19%) $ 0.0571
SOL

Solana

SOL/USDC

$ 25.771K B: $ 84.44
H: $ 87.11		$ 84.99 (-1.31%) $ 86.12
XCH

Chia Network

XCH/USDT

$ 25.114K B: $ 2.3549
H: $ 2.706		$ 2.4204 (0.96%) $ 2.3973
CFG

Centrifuge

CFG/USDT

$ 24.571K B: $ 0.234792
H: $ 0.278433		$ 0.263964 (6.73%) $ 0.24732
WAVES

Waves

WAVES/USDT

$ 24.290K B: $ 0.4232
H: $ 0.4507		$ 0.425 (-0.68%) $ 0.4279
AUCTION

Bounce Token

AUCTION/USDT

$ 24.157K B: $ 4.5001
H: $ 4.8149		$ 4.698 (-1.82%) $ 4.785
KSM

Kusama

KSM/USDT

$ 24.026K B: $ 4.6089
H: $ 5.0417		$ 4.7509 (1.15%) $ 4.697
SAND

The Sandbox

SAND/USDT

$ 23.516K B: $ 0.077999
H: $ 0.081567		$ 0.079116 (-1.26%) $ 0.080122
MASK

Mask Network

MASK/USDT

$ 23.463K B: $ 0.4526
H: $ 0.4891		$ 0.4748 (0.96%) $ 0.4703
DGB

DigiByte

DGB/USDT

$ 23.121K B: $ 0.004307
H: $ 0.004508		$ 0.004342 (-2.71%) $ 0.004463
EGLD

MultiversX

EGLD/USDT

$ 22.942K B: $ 4.0619
H: $ 4.2769		$ 4.0731 (-2.9%) $ 4.1949
ADA

Cardano

ADA/BTC

$ 22.817K B: $ 0.243554
H: $ 0.255369		$ 0.245349 (-1.34%) $ 0.248687
IOTX

IoTeX

IOTX/USDT

$ 22.746K B: $ 0.004476
H: $ 0.004787		$ 0.00458 (-3.92%) $ 0.004767
ILV

Illuvium

ILV/USDT

$ 22.693K B: $ 4.3949
H: $ 4.775		$ 4.4616 (-5.07%) $ 4.70
SOL

Solana

SOL/BTC

$ 22.664K B: $ 83.99
H: $ 87.56		$ 85.01 (-1.3%) $ 86.13
RLC

iExecRLC

RLC/USDT

$ 22.526K B: $ 0.4295
H: $ 0.4689		$ 0.4504 (3.92%) $ 0.4334
CHZ

Chiliz

CHZ/USDT

$ 22.341K B: $ 0.04002
H: $ 0.04213		$ 0.041626 (3.13%) $ 0.040363
UMA

UMA

UMA/USDT

$ 22.074K B: $ 0.4383
H: $ 0.462		$ 0.4431 (-2.87%) $ 0.4562
MANA

Decentraland

MANA/USDT

$ 21.775K B: $ 0.089968
H: $ 0.094283		$ 0.091423 (-0.47%) $ 0.091857
LTC

Litecoin

LTC/USDC

$ 21.444K B: $ 54.54
H: $ 55.83		$ 54.57 (-1.46%) $ 55.38
API3

API3

API3/USDT

$ 20.355K B: $ 0.3295
H: $ 0.419		$ 0.3323 (-16.38%) $ 0.3974
ZIL

Zilliqa

ZIL/USDT

$ 20.149K B: $ 0.003925
H: $ 0.004056		$ 0.003946 (-1.74%) $ 0.004016
CELR

Celer Network

CELR/USDT

$ 20.099K B: $ 0.002512
H: $ 0.002633		$ 0.002545 (-1.55%) $ 0.002585
LPT

Livepeer

LPT/USDT

$ 20.010K B: $ 2.08
H: $ 2.1677		$ 2.0857 (-1.47%) $ 2.1169
YGG

Yield Guild Games

YGG/USDT

$ 19.732K B: $ 0.03864
H: $ 0.041164		$ 0.039819 (-2.22%) $ 0.040723
CKB

Nervos Network

CKB/USDT

$ 19.684K B: $ 0.001499
H: $ 0.00163		$ 0.001507 (-4.98%) $ 0.001586
GTC

Game.com

GTC/USDT

$ 19.660K B: $ 0.092146
H: $ 0.182355		$ 0.115279 (25.1%) $ 0.092149
CRO

Cronos

CRO/USDT

$ 19.282K B: $ 0.068819
H: $ 0.070143		$ 0.069125 (-1.15%) $ 0.06993
1INCH

1inch

1INCH/USDT

$ 19.201K B: $ 0.091965
H: $ 0.096509		$ 0.093477 (-1.5%) $ 0.0949
FLOW

Flow

FLOW/USDT

$ 18.398K B: $ 0.034042
H: $ 0.035931		$ 0.034279 (-3.47%) $ 0.03551
TRB

Tellor

TRB/USDT

$ 18.137K B: $ 18.63
H: $ 19.98		$ 18.65 (-1.84%) $ 19.00
WOO

Wootrade

WOO/USDT

$ 18.123K B: $ 0.017927
H: $ 0.018861		$ 0.018209 (-3.2%) $ 0.018811
QTUM

Qtum

QTUM/USDT

$ 17.843K B: $ 0.8977
H: $ 0.9274		$ 0.9007 (-2.14%) $ 0.9204