Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.857M |
B: $ 66,619.00
H: $ 68,693.00 | $ 67,530.00 (-1.42%) $ 68,501.00 |
|
Ethereum ETH/USDT | $ 13.111M |
B: $ 1,942.33
H: $ 2,014.04 | $ 1,995.08 (0.42%) $ 1,986.79 |
|
Zcash ZEC/USDT | $ 4.990M |
B: $ 278.94
H: $ 303.24 | $ 294.97 (1.41%) $ 290.88 |
|
Ripple XRP/USDT | $ 3.768M |
B: $ 1.4273
H: $ 1.494 | $ 1.4797 (-0.07%) $ 1.4807 |
|
Solana SOL/USDT | $ 3.374M |
B: $ 82.94
H: $ 86.77 | $ 85.30 (-1.16%) $ 86.30 |
|
Dogecoin DOGE/USDT | $ 3.255M |
B: $ 0.098288
H: $ 0.103653 | $ 0.100989 (0.63%) $ 0.100355 |
|
Tron TRX/USDT | $ 1.776M |
B: $ 0.2796
H: $ 0.2848 | $ 0.2814 (-0.92%) $ 0.284 |
|
Bitcoin Cash BCH/USDT | $ 1.346M |
B: $ 550.85
H: $ 570.52 | $ 564.54 (-0.32%) $ 566.36 |
|
Litecoin LTC/USDT | $ 1.177M |
B: $ 53.16
H: $ 55.80 | $ 54.19 (-1.72%) $ 55.14 |
|
Cardano ADA/USDT | $ 1.101M |
B: $ 0.2773
H: $ 0.2896 | $ 0.2825 (-1.46%) $ 0.2867 |
|
Binance Coin BNB/USDT | $ 1.086M |
B: $ 609.41
H: $ 628.30 | $ 618.11 (-1.46%) $ 627.28 |
|
Dash DASH/USDT | $ 674.235K |
B: $ 36.61
H: $ 38.66 | $ 37.85 (-0.73%) $ 38.13 |
|
Polkadot DOT/USDT | $ 428.530K |
B: $ 1.3385
H: $ 1.3805 | $ 1.3543 (-1.42%) $ 1.3738 |
|
SHIBA INU SHIB/USDT | $ 381.586K |
B: $ 0.00000643
H: $ 0.00000661 | $ 0.0000065 (-0.4%) $ 0.00000652 |
|
Raydium RAY/USDT | $ 316.532K |
B: $ 0.417574
H: $ 0.596293 | $ 0.42968 (-9.62%) $ 0.47541 |
|
Cosmos ATOM/USDT | $ 286.024K |
B: $ 2.214
H: $ 2.3229 | $ 2.2778 (0.08%) $ 2.2759 |
|
Monero XMR/USDT | $ 257.412K |
B: $ 326.86
H: $ 341.14 | $ 333.30 (-2.3%) $ 341.14 |
|
USD Coin USDC/USDT | $ 247.433K |
B: $ 1.0003
H: $ 1.0006 | $ 1.0005 (0%) $ 1.0005 |
|
Bitcoin BTC/USDC | $ 237.777K |
B: $ 66,679.00
H: $ 68,717.21 | $ 67,522.74 (-1.5%) $ 68,550.26 |
|
ChainLink LINK/USDT | $ 222.010K |
B: $ 8.6636
H: $ 8.9612 | $ 8.8598 (-0.83%) $ 8.9341 |
|
Tezos XTZ/USDT | $ 212.508K |
B: $ 0.3877
H: $ 0.4035 | $ 0.397 (0.56%) $ 0.3948 |
|
Bitcoin Cash BCH/BTC | $ 204.342K |
B: $ 542.95
H: $ 582.40 | $ 564.49 (-0.31%) $ 566.23 |
|
Dogecoin DOGE/BTC | $ 200.171K |
B: $ 0.096404
H: $ 0.1051 | $ 0.101052 (0.6%) $ 0.10045 |
|
Ethereum ETH/BTC | $ 184.529K |
B: $ 1,926.62
H: $ 2,032.82 | $ 1,995.45 (0.38%) $ 1,987.97 |
|
Avalanche AVAX/USDT | $ 167.476K |
B: $ 9.0064
H: $ 9.2941 | $ 9.0969 (-1.29%) $ 9.2157 |
|
NEAR Protocol NEAR/USDT | $ 154.076K |
B: $ 1.0285
H: $ 1.0675 | $ 1.0485 (-0.66%) $ 1.0555 |
|
Internet Computer ICP/USDT | $ 141.352K |
B: $ 2.3351
H: $ 2.4285 | $ 2.3743 (-1.51%) $ 2.4106 |
|
PancakeSwap CAKE/USDT | $ 136.415K |
B: $ 1.2849
H: $ 1.3249 | $ 1.3038 (-1.28%) $ 1.3207 |
|
Zcash ZEC/BTC | $ 116.139K |
B: $ 277.00
H: $ 307.92 | $ 295.53 (1.56%) $ 291.00 |
|
Ethereum Classic ETC/USDT | $ 114.280K |
B: $ 8.582
H: $ 8.834 | $ 8.6973 (-1.2%) $ 8.8028 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Stellar XLM/USDT | $ 105.134K |
B: $ 0.1644
H: $ 0.1695 | $ 0.1665 (-0.72%) $ 0.1677 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Hedera Hashgraph HBAR/USDT | $ 102.163K |
B: $ 0.099348
H: $ 0.10349 | $ 0.101673 (0.56%) $ 0.10111 |
|
Uniswap UNI/USDT | $ 94.133K |
B: $ 3.4535
H: $ 3.6042 | $ 3.5398 (-1.41%) $ 3.5904 |
|
Multi-collateral DAI DAI/USDT | $ 81.853K |
B: $ 0.9986
H: $ 1.0006 | $ 0.9991 (-0.13%) $ 1.0004 |
|
Algorand ALGO/USDT | $ 81.695K |
B: $ 0.09252
H: $ 0.095427 | $ 0.093359 (-0.41%) $ 0.093741 |
|
Litecoin LTC/BTC | $ 76.403K |
B: $ 53.03
H: $ 56.09 | $ 54.19 (-1.66%) $ 55.11 |
|
Cronos CRO/USDT | $ 76.092K |
B: $ 0.078479
H: $ 0.081999 | $ 0.07935 (-1.19%) $ 0.080305 |
|
Loopring LRC/USDT | $ 68.801K |
B: $ 0.033247
H: $ 0.036054 | $ 0.035255 (4.15%) $ 0.033851 |
|
MIOTA IOTA/USDT | $ 67.340K |
B: $ 0.068249
H: $ 0.071207 | $ 0.069548 (-2.24%) $ 0.071144 |
|
Fetch.ai FET/USDT | $ 64.508K |
B: $ 0.167974
H: $ 0.177151 | $ 0.171482 (-0.66%) $ 0.172616 |
|
Dogecoin DOGE/USDC | $ 63.538K |
B: $ 0.098515
H: $ 0.103537 | $ 0.101086 (0.77%) $ 0.100315 |
|
Celer Network CELR/USDT | $ 61.769K |
B: $ 0.002624
H: $ 0.002761 | $ 0.002742 (2.62%) $ 0.002672 |
|
Aave AAVE/USDT | $ 60.673K |
B: $ 123.87
H: $ 130.70 | $ 126.92 (0.3%) $ 126.54 |
|
CoinEx token CET/USDT | $ 60.038K |
B: $ 0.026986
H: $ 0.028423 | $ 0.027013 (-4.15%) $ 0.028182 |
|
SKALE Network SKL/USDT | $ 59.917K |
B: $ 0.006843
H: $ 0.007399 | $ 0.007015 (-1.25%) $ 0.007104 |
|
Quant QNT/USDT | $ 57.322K |
B: $ 67.12
H: $ 71.27 | $ 70.36 (1.28%) $ 69.47 |
|
Compound COMP/USDT | $ 56.984K |
B: $ 18.74
H: $ 20.45 | $ 18.88 (-3.92%) $ 19.65 |
|
Horizen ZEN/USDT | $ 55.151K |
B: $ 6.0131
H: $ 6.3999 | $ 6.2032 (-1.09%) $ 6.2716 |
|
The Sandbox SAND/USDT | $ 53.514K |
B: $ 0.083664
H: $ 0.087882 | $ 0.086399 (-0.85%) $ 0.087136 |
|
1inch 1INCH/USDT | $ 51.984K |
B: $ 0.092015
H: $ 0.096458 | $ 0.095375 (-0.29%) $ 0.09565 |
|
dYdX DYDX/USDT | $ 51.294K |
B: $ 0.1021
H: $ 0.1095 | $ 0.1087 (0.74%) $ 0.1079 |
|
Solana SOL/BTC | $ 51.219K |
B: $ 82.66
H: $ 87.16 | $ 85.26 (-1.19%) $ 86.29 |
|
Qtum QTUM/USDT | $ 50.881K |
B: $ 0.9512
H: $ 1.0199 | $ 0.9839 (0.31%) $ 0.9809 |
|
VeChain VET/USDT | $ 45.253K |
B: $ 0.00798
H: $ 0.008272 | $ 0.008124 (-1.16%) $ 0.008219 |
|
Ontology ONT/USDT | $ 43.509K |
B: $ 0.046333
H: $ 0.055842 | $ 0.050955 (7.96%) $ 0.0472 |
|
Bitcoin SV BSV/USDT | $ 42.500K |
B: $ 16.75
H: $ 17.13 | $ 16.78 (-1.89%) $ 17.10 |
|
Gala GALA/USDT | $ 41.876K |
B: $ 0.004014
H: $ 0.004135 | $ 0.004063 (-0.83%) $ 0.004097 |
|
Lido DAO Token LDO/USDT | $ 40.978K |
B: $ 0.335
H: $ 0.348 | $ 0.3404 (-0.79%) $ 0.3431 |
|
eCash XEC/USDT | $ 40.768K |
B: $ 0.00000809
H: $ 0.00000835 | $ 0.00000813 (-1.74%) $ 0.00000827 |
|
JasmyCoin JASMY/USDT | $ 40.329K |
B: $ 0.005846
H: $ 0.006312 | $ 0.005925 (-1.15%) $ 0.005994 |
|
FTX Token FTT/USDT | $ 39.169K |
B: $ 0.3612
H: $ 0.3877 | $ 0.3773 (2.17%) $ 0.3693 |
|
Binance Coin BNB/BTC | $ 39.113K |
B: $ 605.82
H: $ 631.30 | $ 618.14 (-1.34%) $ 626.54 |
|
Tron TRX/BTC | $ 38.139K |
B: $ 0.272205
H: $ 0.290015 | $ 0.281256 (-0.94%) $ 0.283937 |
|
NEM XEM/USDT | $ 37.435K |
B: $ 0.000734
H: $ 0.000757 | $ 0.000755 (2.78%) $ 0.000734 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
MEME MEME/USDT | $ 36.138K |
B: $ 0.000711
H: $ 0.000736 | $ 0.000715 (-0.97%) $ 0.000722 |
|
Small Love Potion SLP/USDT | $ 35.530K |
B: $ 0.000647
H: $ 0.000668 | $ 0.000662 (-0.47%) $ 0.000666 |
|
Terra LUNA/USDT | $ 35.242K |
B: $ 0.064225
H: $ 0.067334 | $ 0.064585 (-1.24%) $ 0.065393 |
|
Flux FLUX/USDT | $ 35.192K |
B: $ 0.0687
H: $ 0.070781 | $ 0.069218 (-2.2%) $ 0.070773 |
|
Monero XMR/BTC | $ 33.420K |
B: $ 320.31
H: $ 343.35 | $ 333.49 (-2.28%) $ 341.27 |
|
Ripple XRP/BTC | $ 33.311K |
B: $ 1.4283
H: $ 1.5099 | $ 1.4792 (-0.21%) $ 1.4823 |
|
Mina MINA/USDT | $ 32.835K |
B: $ 0.064082
H: $ 0.067065 | $ 0.066381 (1.26%) $ 0.065552 |
|
Banano BAN/USDT | $ 32.312K |
B: $ 0.094513
H: $ 0.110317 | $ 0.108655 (11.83%) $ 0.09716 |
|
Ravencoin RVN/USDT | $ 31.910K |
B: $ 0.006159
H: $ 0.006405 | $ 0.006287 (-0.93%) $ 0.006346 |
|
Injective Protocol INJ/USDT | $ 31.104K |
B: $ 3.069
H: $ 3.1718 | $ 3.111 (-0.89%) $ 3.1388 |
|
Curve DAO Token CRV/USDT | $ 29.750K |
B: $ 0.2481
H: $ 0.2565 | $ 0.2526 (-0.39%) $ 0.2536 |
|
Bitcoin Cash BCH/USDC | $ 29.007K |
B: $ 549.82
H: $ 570.37 | $ 564.82 (-0.39%) $ 567.02 |
|
IoTeX IOTX/USDT | $ 28.220K |
B: $ 0.005625
H: $ 0.005794 | $ 0.005703 (0.51%) $ 0.005674 |
|
Kava KAVA/USDT | $ 28.182K |
B: $ 0.053686
H: $ 0.055038 | $ 0.054941 (0.68%) $ 0.05457 |
|
Conflux Network CFX/USDT | $ 27.776K |
B: $ 0.05342
H: $ 0.05529 | $ 0.054611 (-0.44%) $ 0.054855 |
|
Mask Network MASK/USDT | $ 27.423K |
B: $ 0.4568
H: $ 0.4836 | $ 0.4764 (1.06%) $ 0.4714 |
|
UMA UMA/USDT | $ 27.237K |
B: $ 0.528
H: $ 0.581 | $ 0.529 (-6.44%) $ 0.5654 |
|
Kusama KSM/USDT | $ 26.571K |
B: $ 4.7469
H: $ 4.9136 | $ 4.8484 (0.24%) $ 4.8366 |
|
Bounce Token AUCTION/USDT | $ 26.486K |
B: $ 5.1477
H: $ 5.323 | $ 5.2957 (0.49%) $ 5.2697 |
|
Reserve Rights RSR/USDT | $ 26.172K |
B: $ 0.00152
H: $ 0.0016 | $ 0.001556 (-1.08%) $ 0.001573 |
|
Waves WAVES/USDT | $ 26.136K |
B: $ 0.5114
H: $ 0.5476 | $ 0.522 (-4.52%) $ 0.5467 |
|
Illuvium ILV/USDT | $ 25.059K |
B: $ 3.84
H: $ 4.1386 | $ 4.0126 (2.38%) $ 3.9192 |
|
MultiversX EGLD/USDT | $ 24.851K |
B: $ 4.6284
H: $ 4.7449 | $ 4.655 (-1.64%) $ 4.7324 |
|
OneSwap DAO Token ONES/USDT | $ 24.204K |
B: $ 0.00289
H: $ 0.003673 | $ 0.003266 (4.61%) $ 0.003122 |
|
Verge XVG/USDT | $ 24.103K |
B: $ 0.005887
H: $ 0.006399 | $ 0.00622 (2.05%) $ 0.006095 |
|
Ankr Network ANKR/USDT | $ 23.886K |
B: $ 0.004606
H: $ 0.00489 | $ 0.004734 (1.83%) $ 0.004649 |
|
Ethereum ETH/USDC | $ 23.377K |
B: $ 1,945.06
H: $ 2,014.44 | $ 1,995.86 (0.44%) $ 1,987.10 |
|
Zilliqa ZIL/USDT | $ 22.922K |
B: $ 0.004206
H: $ 0.004351 | $ 0.004242 (-1.99%) $ 0.004328 |
|
Oraichain Token ORAI/USDT | $ 22.858K |
B: $ 0.5302
H: $ 0.8027 | $ 0.6392 (20.56%) $ 0.5302 |
|
The Graph GRT/USDT | $ 22.786K |
B: $ 0.027365
H: $ 0.028313 | $ 0.027782 (-0.76%) $ 0.027996 |
|
Arweave AR/USDT | $ 22.367K |
B: $ 1.9857
H: $ 2.0741 | $ 2.0369 (-0.82%) $ 2.0537 |