Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 24.232M |
B: $ 76,888.00
H: $ 78,863.00 | $ 78,264.00 (1.49%) $ 77,115.00 |
|
Zcash ZEC/USDT | $ 8.711M |
B: $ 346.24
H: $ 392.68 | $ 380.95 (9.56%) $ 347.72 |
|
Ethereum ETH/USDT | $ 6.265M |
B: $ 2,273.14
H: $ 2,323.99 | $ 2,301.28 (0.81%) $ 2,282.87 |
|
Dogecoin DOGE/USDT | $ 4.273M |
B: $ 0.107312
H: $ 0.110469 | $ 0.107864 (-1.25%) $ 0.109231 |
|
Dash DASH/USDT | $ 2.255M |
B: $ 35.40
H: $ 38.82 | $ 37.02 (3.7%) $ 35.70 |
|
Bitcoin Cash BCH/USDT | $ 2.064M |
B: $ 441.70
H: $ 457.99 | $ 450.07 (1.28%) $ 444.40 |
|
Solana SOL/USDT | $ 2.051M |
B: $ 83.33
H: $ 84.82 | $ 83.68 (-0.32%) $ 83.95 |
|
Ripple XRP/USDT | $ 1.771M |
B: $ 1.3719
H: $ 1.3995 | $ 1.3838 (0.47%) $ 1.3773 |
|
Tron TRX/USDT | $ 1.075M |
B: $ 0.3254
H: $ 0.3275 | $ 0.3273 (0.34%) $ 0.3262 |
|
Cardano ADA/USDT | $ 972.520K |
B: $ 0.247
H: $ 0.2513 | $ 0.2478 (-0.56%) $ 0.2492 |
|
Litecoin LTC/USDT | $ 883.693K |
B: $ 54.94
H: $ 55.97 | $ 55.54 (0.11%) $ 55.48 |
|
USD Coin USDC/USDT | $ 795.099K |
B: $ 0.9999
H: $ 1.0002 | $ 1.00 (0%) $ 1.00 |
|
Monero XMR/USDT | $ 669.875K |
B: $ 374.64
H: $ 387.30 | $ 383.43 (0.28%) $ 382.37 |
|
Binance Coin BNB/USDT | $ 520.986K |
B: $ 613.94
H: $ 622.87 | $ 615.28 (-0.58%) $ 618.85 |
|
Polkadot DOT/USDT | $ 376.010K |
B: $ 1.1932
H: $ 1.2274 | $ 1.2045 (-0.86%) $ 1.2149 |
|
Horizen ZEN/USDT | $ 370.811K |
B: $ 5.7491
H: $ 6.6138 | $ 6.1357 (5.22%) $ 5.8313 |
|
Dogecoin DOGE/BTC | $ 357.850K |
B: $ 0.105798
H: $ 0.112064 | $ 0.10773 (-1.3%) $ 0.109149 |
|
Bitcoin BTC/USDC | $ 352.668K |
B: $ 76,890.31
H: $ 78,911.78 | $ 78,285.00 (1.48%) $ 77,145.00 |
|
Zcash ZEC/BTC | $ 266.685K |
B: $ 341.68
H: $ 394.18 | $ 382.74 (10.29%) $ 347.03 |
|
SHIBA INU SHIB/USDT | $ 202.289K |
B: $ 0.00000625
H: $ 0.0000064 | $ 0.00000626 (-1.64%) $ 0.00000636 |
|
PancakeSwap CAKE/USDT | $ 199.850K |
B: $ 1.4478
H: $ 1.4649 | $ 1.4527 (-0.1%) $ 1.4542 |
|
ChainLink LINK/USDT | $ 160.906K |
B: $ 9.0715
H: $ 9.273 | $ 9.0965 (-0.83%) $ 9.1729 |
|
Kava KAVA/USDT | $ 158.262K |
B: $ 0.05644
H: $ 0.067318 | $ 0.06259 (9.92%) $ 0.05694 |
|
Bitcoin Cash BCH/BTC | $ 155.854K |
B: $ 437.51
H: $ 459.34 | $ 450.02 (1.24%) $ 444.49 |
|
Dogecoin DOGE/USDC | $ 152.606K |
B: $ 0.107428
H: $ 0.110537 | $ 0.10792 (-1.22%) $ 0.109254 |
|
Avalanche AVAX/USDT | $ 149.932K |
B: $ 9.0681
H: $ 9.2661 | $ 9.1045 (-0.8%) $ 9.178 |
|
Cosmos ATOM/USDT | $ 133.552K |
B: $ 1.8714
H: $ 1.9159 | $ 1.8939 (0.12%) $ 1.8917 |
|
Ethereum ETH/BTC | $ 129.475K |
B: $ 2,250.97
H: $ 2,339.19 | $ 2,301.31 (0.79%) $ 2,283.26 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Hedera Hashgraph HBAR/USDT | $ 103.839K |
B: $ 0.087571
H: $ 0.088617 | $ 0.087905 (-0.31%) $ 0.08818 |
|
NEAR Protocol NEAR/USDT | $ 103.400K |
B: $ 1.2809
H: $ 1.3123 | $ 1.294 (-1.36%) $ 1.3118 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Aave AAVE/USDT | $ 84.946K |
B: $ 91.58
H: $ 93.97 | $ 92.45 (-1.22%) $ 93.59 |
|
Stellar XLM/USDT | $ 84.280K |
B: $ 0.1586
H: $ 0.1626 | $ 0.1596 (-0.44%) $ 0.1603 |
|
Ethereum ETH/USDC | $ 80.752K |
B: $ 2,272.64
H: $ 2,325.28 | $ 2,301.60 (0.74%) $ 2,284.68 |
|
Raydium RAY/USDT | $ 69.859K |
B: $ 0.64016
H: $ 0.734449 | $ 0.653187 (-2.14%) $ 0.667489 |
|
Injective Protocol INJ/USDT | $ 68.330K |
B: $ 3.4386
H: $ 3.7258 | $ 3.7126 (6.47%) $ 3.4871 |
|
Ethereum Classic ETC/USDT | $ 68.084K |
B: $ 8.3339
H: $ 8.5076 | $ 8.4309 (0.18%) $ 8.4158 |
|
Algorand ALGO/USDT | $ 65.251K |
B: $ 0.106151
H: $ 0.110292 | $ 0.106274 (-3.53%) $ 0.110166 |
|
Litecoin LTC/BTC | $ 63.760K |
B: $ 54.02
H: $ 56.93 | $ 55.45 (-0.04%) $ 55.47 |
|
Lido DAO Token LDO/USDT | $ 59.265K |
B: $ 0.3645
H: $ 0.3786 | $ 0.3698 (-0.16%) $ 0.3704 |
|
dYdX DYDX/USDT | $ 53.415K |
B: $ 0.1409
H: $ 0.1551 | $ 0.1418 (-8.58%) $ 0.1551 |
|
Fetch.ai FET/USDT | $ 52.649K |
B: $ 0.19706
H: $ 0.201484 | $ 0.198838 (0.39%) $ 0.19807 |
|
Uniswap UNI/USDT | $ 46.983K |
B: $ 3.1895
H: $ 3.275 | $ 3.2114 (-0.59%) $ 3.2305 |
|
Tron TRX/BTC | $ 46.731K |
B: $ 0.318901
H: $ 0.33695 | $ 0.327527 (0.53%) $ 0.325803 |
|
Solana SOL/USDC | $ 45.076K |
B: $ 83.38
H: $ 84.82 | $ 83.67 (-0.36%) $ 83.97 |
|
CoinEx token CET/USDT | $ 44.426K |
B: $ 0.02766
H: $ 0.028139 | $ 0.028008 (0.47%) $ 0.027876 |
|
Litecoin LTC/USDC | $ 43.606K |
B: $ 54.94
H: $ 56.03 | $ 55.52 (0.05%) $ 55.49 |
|
SushiSwap SUSHI/USDT | $ 43.068K |
B: $ 0.2065
H: $ 0.2222 | $ 0.2209 (5.09%) $ 0.2102 |
|
Chromia CHR/USDT | $ 42.062K |
B: $ 0.023223
H: $ 0.028031 | $ 0.026755 (14.75%) $ 0.023315 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Gala GALA/USDT | $ 36.933K |
B: $ 0.003181
H: $ 0.003264 | $ 0.003191 (-1.57%) $ 0.003242 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Internet Computer ICP/USDT | $ 35.288K |
B: $ 2.3304
H: $ 2.4016 | $ 2.3305 (-2.86%) $ 2.399 |
|
Tezos XTZ/USDT | $ 35.270K |
B: $ 0.362
H: $ 0.3723 | $ 0.3649 (-0.9%) $ 0.3682 |
|
The Graph GRT/USDT | $ 32.973K |
B: $ 0.024028
H: $ 0.024506 | $ 0.024264 (-0.7%) $ 0.024434 |
|
Loopring LRC/USDT | $ 32.705K |
B: $ 0.016325
H: $ 0.016988 | $ 0.016661 (0.05%) $ 0.016652 |
|
FTX Token FTT/USDT | $ 28.808K |
B: $ 0.2845
H: $ 0.3048 | $ 0.2863 (-1.14%) $ 0.2896 |
|
Tellor TRB/USDT | $ 28.320K |
B: $ 18.37
H: $ 22.01 | $ 20.80 (-3.19%) $ 21.49 |
|
Solana SOL/BTC | $ 28.306K |
B: $ 82.03
H: $ 86.21 | $ 83.64 (-0.36%) $ 83.95 |
|
VeChain VET/USDT | $ 27.249K |
B: $ 0.006985
H: $ 0.00725 | $ 0.007169 (0.99%) $ 0.007099 |
|
Arweave AR/USDT | $ 26.531K |
B: $ 1.892
H: $ 2.0006 | $ 1.9565 (0.04%) $ 1.9557 |
|
Binance Coin BNB/BTC | $ 26.206K |
B: $ 603.92
H: $ 649.20 | $ 614.80 (-0.62%) $ 618.66 |
|
DigiByte DGB/USDT | $ 25.330K |
B: $ 0.003495
H: $ 0.003876 | $ 0.003673 (-4.72%) $ 0.003855 |
|
Bitcoin SV BSV/USDT | $ 25.077K |
B: $ 15.84
H: $ 16.13 | $ 15.84 (-0.63%) $ 15.94 |
|
Compound COMP/USDT | $ 24.809K |
B: $ 23.65
H: $ 25.29 | $ 23.66 (-3.15%) $ 24.43 |
|
Mask Network MASK/USDT | $ 24.320K |
B: $ 0.5121
H: $ 0.5333 | $ 0.5146 (-0.62%) $ 0.5178 |
|
Ankr Network ANKR/USDT | $ 24.037K |
B: $ 0.004728
H: $ 0.004844 | $ 0.004817 (0.4%) $ 0.004798 |
|
Monero XMR/BTC | $ 23.988K |
B: $ 369.29
H: $ 395.03 | $ 382.66 (-0.02%) $ 382.74 |
|
Illuvium ILV/USDT | $ 23.605K |
B: $ 4.6949
H: $ 4.959 | $ 4.7246 (-1.88%) $ 4.8149 |
|
Bounce Token AUCTION/USDT | $ 23.604K |
B: $ 4.7311
H: $ 4.789 | $ 4.7599 (-0.31%) $ 4.7749 |
|
Kusama KSM/USDT | $ 23.569K |
B: $ 4.6949
H: $ 4.8078 | $ 4.721 (-0.24%) $ 4.7325 |
|
Chiliz CHZ/USDT | $ 23.540K |
B: $ 0.040985
H: $ 0.042091 | $ 0.041395 (-1.6%) $ 0.042066 |
|
Curve DAO Token CRV/USDT | $ 23.361K |
B: $ 0.2296
H: $ 0.2394 | $ 0.2301 (-3.03%) $ 0.2373 |
|
Flow FLOW/USDT | $ 22.717K |
B: $ 0.042559
H: $ 0.044981 | $ 0.043438 (-3.1%) $ 0.044829 |
|
UMA UMA/USDT | $ 22.401K |
B: $ 0.4485
H: $ 0.4608 | $ 0.4516 (-0.7%) $ 0.4548 |
|
IoTeX IOTX/USDT | $ 22.330K |
B: $ 0.004366
H: $ 0.004582 | $ 0.004516 (0.65%) $ 0.004487 |
|
Quant QNT/USDT | $ 22.210K |
B: $ 66.09
H: $ 70.53 | $ 68.60 (-0.95%) $ 69.26 |
|
Storj STORJUSDT | $ 21.977K |
B: $ 0.09525
H: $ 0.096751 | $ 0.095624 (-0.78%) $ 0.096373 |
|
iExecRLC RLC/USDT | $ 21.739K |
B: $ 0.4314
H: $ 0.444 | $ 0.4389 (1.13%) $ 0.434 |
|
Waves WAVES/USDT | $ 20.880K |
B: $ 0.4002
H: $ 0.4092 | $ 0.4065 (0.64%) $ 0.4039 |
|
WINk WIN/USDT | $ 20.616K |
B: $ 0.00001929
H: $ 0.0000198 | $ 0.00001944 (-0.26%) $ 0.00001949 |
|
MultiversX EGLD/USDT | $ 20.254K |
B: $ 4.0566
H: $ 4.1757 | $ 4.0703 (-0.86%) $ 4.1055 |
|
Yield Guild Games YGG/USDT | $ 20.196K |
B: $ 0.040404
H: $ 0.041634 | $ 0.040814 (0.58%) $ 0.040579 |
|
Zilliqa ZIL/USDT | $ 20.053K |
B: $ 0.003944
H: $ 0.00405 | $ 0.004004 (0.48%) $ 0.003985 |
|
API3 API3/USDT | $ 19.928K |
B: $ 0.3727
H: $ 0.3911 | $ 0.3825 (-0.03%) $ 0.3826 |
|
Helium HNT/USDT | $ 19.618K |
B: $ 0.8876
H: $ 0.9344 | $ 0.8914 (-3.79%) $ 0.9265 |
|
1inch 1INCH/USDT | $ 18.949K |
B: $ 0.092426
H: $ 0.09575 | $ 0.094201 (-0.07%) $ 0.094263 |
|
Wootrade WOO/USDT | $ 18.872K |
B: $ 0.018464
H: $ 0.019227 | $ 0.018838 (-0.07%) $ 0.018851 |
|
Convex Finance CVX/USDT | $ 18.296K |
B: $ 1.6968
H: $ 1.8799 | $ 1.7304 (0.37%) $ 1.724 |
|
Stellar XLM/USDC | $ 18.271K |
B: $ 0.158584
H: $ 0.162532 | $ 0.1595 (-0.5%) $ 0.1603 |
|
Litentry LIT/USDT | $ 18.161K |
B: $ 0.8839
H: $ 0.9372 | $ 0.8893 (0.58%) $ 0.8842 |
|
Decentraland MANA/USDT | $ 18.157K |
B: $ 0.089295
H: $ 0.091073 | $ 0.089499 (-1.13%) $ 0.090522 |
|
Venus XVS/USDT | $ 18.068K |
B: $ 2.5157
H: $ 2.579 | $ 2.5555 (1.18%) $ 2.5258 |
|
Reserve Rights RSR/USDT | $ 17.779K |
B: $ 0.001653
H: $ 0.001723 | $ 0.001669 (-0.95%) $ 0.001685 |
|
yearn.finance YFI/USDT | $ 17.581K |
B: $ 2,613.85
H: $ 2,671.50 | $ 2,636.00 (-1.24%) $ 2,669.00 |
|
Oasis Network ROSE/USDT | $ 17.391K |
B: $ 0.009821
H: $ 0.010355 | $ 0.010127 (0.68%) $ 0.010059 |
|
Qtum QTUM/USDT | $ 17.350K |
B: $ 0.8586
H: $ 0.8747 | $ 0.8714 (-0.1%) $ 0.8723 |
|
Ripple XRP/BTC | $ 17.045K |
B: $ 1.3574
H: $ 1.4346 | $ 1.3833 (0.41%) $ 1.3777 |