CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 69.141M
Nb. Paires
3387
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 11.342M B: $ 87,502.00
H: $ 88,096.00		$ 87,593.00 (0.06%) $ 87,541.00
ZEC

Zcash

ZEC/USDT

$ 8.364M B: $ 507.55
H: $ 543.25		$ 528.78 (1.92%) $ 518.81
ETH

Ethereum

ETH/USDT

$ 6.290M B: $ 2,925.68
H: $ 2,959.67		$ 2,934.98 (0.22%) $ 2,928.51
SOL

Solana

SOL/USDT

$ 5.037M B: $ 123.10
H: $ 125.00		$ 123.35 (0.11%) $ 123.21
DOGE

Dogecoin

DOGE/USDT

$ 4.627M B: $ 0.122817
H: $ 0.124867		$ 0.123457 (0.47%) $ 0.122875
BCH

Bitcoin Cash

BCH/USDT

$ 3.108M B: $ 610.33
H: $ 637.33		$ 619.29 (0.07%) $ 618.85
XRP

Ripple

XRP/USDT

$ 3.079M B: $ 1.853
H: $ 1.8786		$ 1.8567 (0.04%) $ 1.856
DASH

Dash

DASH/USDT

$ 2.408M B: $ 43.51
H: $ 46.04		$ 43.62 (-3.43%) $ 45.17
TRX

Tron

TRX/USDT

$ 2.169M B: $ 0.2826
H: $ 0.2853		$ 0.2849 (0.81%) $ 0.2826
ADA

Cardano

ADA/USDT

$ 2.162M B: $ 0.3574
H: $ 0.3767		$ 0.3634 (1.59%) $ 0.3577
BNB

Binance Coin

BNB/USDT

$ 1.893M B: $ 839.50
H: $ 867.01		$ 860.36 (2.37%) $ 840.45
UNI

Uniswap

UNI/USDT

$ 1.380M B: $ 5.8039
H: $ 6.56		$ 6.1415 (3.41%) $ 5.9388
COMP

Compound

COMP/USDT

$ 1.346M B: $ 25.78
H: $ 27.46		$ 25.80 (-2.86%) $ 26.56
LTC

Litecoin

LTC/USDT

$ 1.056M B: $ 78.19
H: $ 80.53		$ 78.27 (-0.89%) $ 78.97
SHIB

SHIBA INU

SHIB/USDT

$ 936.853K B: $ 0.00000723
H: $ 0.00000741		$ 0.00000728 (0.61%) $ 0.00000724
DOT

Polkadot

DOT/USDT

$ 695.874K B: $ 1.8301
H: $ 1.9254		$ 1.8398 (0.51%) $ 1.8305
ZEN

Horizen

ZEN/USDT

$ 670.889K B: $ 8.8256
H: $ 9.75		$ 9.1199 (1.42%) $ 8.9919
XMR

Monero

XMR/BTC

$ 590.703K B: $ 438.30
H: $ 476.60		$ 453.08 (-0.45%) $ 455.12
XMR

Monero

XMR/USDT

$ 564.630K B: $ 440.48
H: $ 463.14		$ 452.21 (-0.74%) $ 455.57
LINK

ChainLink

LINK/USDT

$ 545.865K B: $ 12.31
H: $ 12.59		$ 12.36 (0.29%) $ 12.33
BTC

Bitcoin

BTC/USDC

$ 509.382K B: $ 87,480.24
H: $ 88,052.80		$ 87,595.02 (0.02%) $ 87,576.02
CAKE

PancakeSwap

CAKE/USDT

$ 466.637K B: $ 1.8312
H: $ 1.8902		$ 1.8663 (1.86%) $ 1.8322
AVAX

Avalanche

AVAX/USDT

$ 462.286K B: $ 12.52
H: $ 12.88		$ 12.59 (0.55%) $ 12.52
DAI

Multi-collateral DAI

DAI/USDT

$ 461.664K B: $ 0.996
H: $ 1.0012		$ 0.9993 (-0.11%) $ 1.0004
STORJ

Storj

STORJUSDT

$ 414.732K B: $ 0.11982
H: $ 0.1757		$ 0.1405 (17.26%) $ 0.11982
ICP

Internet Computer

ICP/USDT

$ 411.189K B: $ 3.0271
H: $ 3.1337		$ 3.0352 (-0.47%) $ 3.0494
NEAR

NEAR Protocol

NEAR/USDT

$ 334.192K B: $ 1.547
H: $ 1.6151		$ 1.5587 (0.54%) $ 1.5504
USDC

USD Coin

USDC/USDT

$ 323.944K B: $ 1.0003
H: $ 1.0006		$ 1.0004 (0%) $ 1.0004
ZEC

Zcash

ZEC/BTC

$ 306.427K B: $ 507.64
H: $ 542.99		$ 529.16 (2.03%) $ 518.65
GALA

Gala

GALA/USDT

$ 223.885K B: $ 0.006134
H: $ 0.006336		$ 0.006148 (0.15%) $ 0.006139
BCH

Bitcoin Cash

BCH/BTC

$ 219.091K B: $ 608.23
H: $ 638.70		$ 616.17 (-0.5%) $ 619.27
DOGE

Dogecoin

DOGE/BTC

$ 217.174K B: $ 0.121978
H: $ 0.125343		$ 0.123673 (0.55%) $ 0.122995
XLM

Stellar

XLM/USDT

$ 179.909K B: $ 0.2166
H: $ 0.2249		$ 0.2192 (1.2%) $ 0.2166
AAVE

Aave

AAVE/USDT

$ 179.353K B: $ 153.13
H: $ 157.59		$ 153.15 (-1.92%) $ 156.15
ALGO

Algorand

ALGO/USDT

$ 173.190K B: $ 0.11765
H: $ 0.121538		$ 0.118744 (0.84%) $ 0.117756
FLOW

Flow

FLOW/USDT

$ 167.535K B: $ 0.099601
H: $ 0.121111		$ 0.106564 (1.57%) $ 0.104915
SUSHI

SushiSwap

SUSHI/USDT

$ 146.484K B: $ 0.2866
H: $ 0.3086		$ 0.296 (3.17%) $ 0.2869
AR

Arweave

AR/USDT

$ 134.453K B: $ 3.4744
H: $ 3.8282		$ 3.6678 (5.48%) $ 3.4771
ATOM

Cosmos

ATOM/USDT

$ 132.949K B: $ 2.0503
H: $ 2.1599		$ 2.0616 (0.37%) $ 2.0541
LDO

Lido DAO Token

LDO/USDT

$ 128.817K B: $ 0.5693
H: $ 0.5909		$ 0.5798 (1.81%) $ 0.5695
ETC

Ethereum Classic

ETC/USDT

$ 123.309K B: $ 11.88
H: $ 12.32		$ 12.07 (1.5%) $ 11.89
LTC

Litecoin

LTC/BTC

$ 119.026K B: $ 77.96
H: $ 80.74		$ 78.22 (-0.94%) $ 78.96
CET

CoinEx token

CET/USDT

$ 118.226K B: $ 0.033583
H: $ 0.036284		$ 0.034482 (-4.33%) $ 0.036044
FET

Fetch.ai

FET/USDT

$ 117.654K B: $ 0.213031
H: $ 0.22041		$ 0.213102 (-0.19%) $ 0.213499
XRP

Ripple

XRP/BTC

$ 112.827K B: $ 1.8447
H: $ 1.8888		$ 1.8546 (-0.09%) $ 1.8563
CRV

Curve DAO Token

CRV/USDT

$ 109.157K B: $ 0.389
H: $ 0.4109		$ 0.3899 (-1.61%) $ 0.3963
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
MASK

Mask Network

MASK/USDT

$ 103.073K B: $ 0.591
H: $ 0.70		$ 0.6161 (3.74%) $ 0.5939
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
INJ

Injective Protocol

INJ/USDT

$ 98.052K B: $ 4.7041
H: $ 4.8732		$ 4.7133 (0.09%) $ 4.7092
FTT

FTX Token

FTT/USDT

$ 96.205K B: $ 0.4656
H: $ 0.4999		$ 0.4759 (1.54%) $ 0.4687
RSR

Reserve Rights

RSR/USDT

$ 89.843K B: $ 0.00248
H: $ 0.002842		$ 0.002604 (5%) $ 0.00248
DOGE

Dogecoin

DOGE/USDC

$ 88.329K B: $ 0.122857
H: $ 0.124865		$ 0.123504 (0.47%) $ 0.122924
YFI

yearn.finance

YFI/USDT

$ 80.021K B: $ 3,319.83
H: $ 3,432.79		$ 3,361.00 (0.97%) $ 3,328.70
DYDX

dYdX

DYDX/USDT

$ 79.799K B: $ 0.1704
H: $ 0.1768		$ 0.1708 (-0.76%) $ 0.1721
ERG

Ergo

ERG/USDT

$ 79.165K B: $ 0.4198
H: $ 0.4776		$ 0.477 (13.36%) $ 0.4208
KAVA

Kava

KAVA/USDT

$ 77.387K B: $ 0.076445
H: $ 0.08521		$ 0.076791 (0.41%) $ 0.076474
TRX

Tron

TRX/BTC

$ 76.083K B: $ 0.282185
H: $ 0.291404		$ 0.285115 (0.99%) $ 0.282311
ONT

Ontology

ONT/USDT

$ 75.916K B: $ 0.061601
H: $ 0.071182		$ 0.062091 (-10.98%) $ 0.069748
ETH

Ethereum

ETH/BTC

$ 74.948K B: $ 2,925.17
H: $ 2,962.85		$ 2,934.31 (0.2%) $ 2,928.49
BCH

Bitcoin Cash

BCH/USDC

$ 73.130K B: $ 612.43
H: $ 636.32		$ 619.17 (0%) $ 619.15
HBAR

Hedera Hashgraph

HBAR/USDT

$ 67.887K B: $ 0.113852
H: $ 0.116681		$ 0.114286 (0.32%) $ 0.113917
RAY

Raydium

RAY/USDT

$ 66.410K B: $ 0.832656
H: $ 0.892836		$ 0.841439 (0.9%) $ 0.833934
VET

VeChain

VET/USDT

$ 65.308K B: $ 0.011042
H: $ 0.011525		$ 0.01107 (-0.57%) $ 0.011133
CRO

Cronos

CRO/USDT

$ 64.656K B: $ 0.091843
H: $ 0.094141		$ 0.092579 (0.33%) $ 0.092272
SAND

The Sandbox

SAND/USDT

$ 64.476K B: $ 0.112003
H: $ 0.11792		$ 0.114967 (2.45%) $ 0.112219
AXS

Axie Infinity

AXS/USDT

$ 60.634K B: $ 0.8465
H: $ 0.9162		$ 0.851 (-0.14%) $ 0.8522
IOTA

MIOTA

IOTA/USDT

$ 58.777K B: $ 0.084913
H: $ 0.08772		$ 0.085697 (-0.69%) $ 0.086291
RVN

Ravencoin

RVN/USDT

$ 58.705K B: $ 0.006982
H: $ 0.007513		$ 0.007154 (1.75%) $ 0.007031
BNB

Binance Coin

BNB/BTC

$ 57.224K B: $ 837.09
H: $ 869.82		$ 860.38 (2.42%) $ 840.09
XTZ

Tezos

XTZ/USDT

$ 54.782K B: $ 0.4754
H: $ 0.5021		$ 0.4892 (2.07%) $ 0.4793
QNT

Quant

QNT/USDT

$ 53.833K B: $ 72.49
H: $ 75.76		$ 72.90 (-1.66%) $ 74.13
ADA

Cardano

ADA/USDC

$ 53.633K B: $ 0.357407
H: $ 0.375225		$ 0.363245 (1.57%) $ 0.357643
LTC

Litecoin

LTC/USDC

$ 52.998K B: $ 78.19
H: $ 80.76		$ 78.28 (-0.91%) $ 79.00
ERG

Ergo

ERG/BTC

$ 44.342K B: $ 0.419843
H: $ 0.482978		$ 0.48022 (14.16%) $ 0.420643
TRX

Tron

TRX/USDC

$ 42.663K B: $ 0.282385
H: $ 0.285471		$ 0.284814 (0.81%) $ 0.282513
BAN

Banano

BAN/USDT

$ 40.349K B: $ 0.076126
H: $ 0.079795		$ 0.078233 (0.67%) $ 0.077712
MINA

Mina

MINA/USDT

$ 39.583K B: $ 0.079798
H: $ 0.08321		$ 0.079852 (-2.48%) $ 0.081884
SLP

Small Love Potion

SLP/USDT

$ 38.236K B: $ 0.000757
H: $ 0.000787		$ 0.000757 (-1.82%) $ 0.000771
IOTX

IoTeX

IOTX/USDT

$ 37.364K B: $ 0.007325
H: $ 0.007509		$ 0.007366 (0.44%) $ 0.007334
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
CFX

Conflux Network

CFX/USDT

$ 37.076K B: $ 0.071665
H: $ 0.073735		$ 0.071858 (-1.45%) $ 0.072915
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LRC

Loopring

LRC/USDT

$ 36.750K B: $ 0.052749
H: $ 0.055172		$ 0.052783 (-2.28%) $ 0.054015
KSM

Kusama

KSM/USDT

$ 36.029K B: $ 6.9999
H: $ 7.6074		$ 7.1435 (2.05%) $ 7.00
BTT

BitTorrent

BTT/USDT

$ 35.413K B: $ 0.00000038
H: $ 0.0000004		$ 0.00000039 (1.5%) $ 0.00000038
UMA

UMA

UMA/USDT

$ 35.286K B: $ 0.7134
H: $ 0.7353		$ 0.7139 (-1.86%) $ 0.7274
CKB

Nervos Network

CKB/USDT

$ 35.039K B: $ 0.002415
H: $ 0.002768		$ 0.002459 (1.24%) $ 0.002429
WAVES

Waves

WAVES/USDT

$ 34.990K B: $ 0.6829
H: $ 0.6935		$ 0.6854 (0.26%) $ 0.6836
GRT

The Graph

GRT/USDT

$ 34.651K B: $ 0.03713
H: $ 0.038775		$ 0.037591 (0.45%) $ 0.037422
FXS

Frax Share

FXS/USDT

$ 33.222K B: $ 0.6681
H: $ 0.6899		$ 0.6681 (-2.11%) $ 0.6825
EGLD

MultiversX

EGLD/USDT

$ 32.705K B: $ 6.1155
H: $ 6.423		$ 6.1428 (-1.61%) $ 6.2434
DGB

DigiByte

DGB/USDT

$ 32.669K B: $ 0.006056
H: $ 0.006324		$ 0.006127 (0.91%) $ 0.006072
RLC

iExecRLC

RLC/USDT

$ 32.514K B: $ 0.6471
H: $ 0.6745		$ 0.6565 (0.88%) $ 0.6508
STX

Stacks

STX/USDT

$ 32.468K B: $ 0.2594
H: $ 0.2718		$ 0.2612 (0.46%) $ 0.26
ANKR

Ankr Network

ANKR/USDT

$ 32.462K B: $ 0.006439
H: $ 0.006773		$ 0.006487 (-0.18%) $ 0.006499
YGG

Yield Guild Games

YGG/USDT

$ 32.378K B: $ 0.064942
H: $ 0.066815		$ 0.064942 (-0.47%) $ 0.065249
XLM

Stellar

XLM/USDC

$ 31.259K B: $ 0.216665
H: $ 0.225035		$ 0.219388 (1.25%) $ 0.216687
SXP

Swipe

SXP/USDT

$ 30.445K B: $ 0.060542
H: $ 0.06245		$ 0.060642 (-0.19%) $ 0.060759