CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 51.242M
Nb. Paires
3420
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 11.804M B: $ 99,150.68
H: $ 100,833.92		$ 99,849.16 (0.48%) $ 99,375.51
ETH

Ethereum

ETH/USDT

$ 6.122M B: $ 2,984.32
H: $ 3,064.38		$ 2,996.57 (0.01%) $ 2,996.31
SOL

Solana

SOL/USDT

$ 4.891M B: $ 122.49
H: $ 126.25		$ 123.43 (-0.89%) $ 124.54
ZEC

Zcash

ZEC/USDT

$ 3.601M B: $ 318.09
H: $ 334.82		$ 324.13 (-1.33%) $ 328.49
DOGE

Dogecoin

DOGE/USDT

$ 3.593M B: $ 0.135591
H: $ 0.142722		$ 0.136263 (-0.05%) $ 0.136333
BCH

Bitcoin Cash

BCH/USDT

$ 2.924M B: $ 710.80
H: $ 726.03		$ 722.20 (0.79%) $ 716.51
TRX

Tron

TRX/USDT

$ 2.207M B: $ 0.465551
H: $ 0.47994		$ 0.479191 (2.63%) $ 0.4669
ADA

Cardano

ADA/USDT

$ 1.807M B: $ 0.364527
H: $ 0.378916		$ 0.366325 (-1.29%) $ 0.371122
LTC

Litecoin

LTC/USDT

$ 1.538M B: $ 80.43
H: $ 82.26		$ 80.97 (0.54%) $ 80.53
XRP

Ripple

XRP/USDT

$ 1.037M B: $ 1.9925
H: $ 2.0341		$ 2.002 (-0.16%) $ 2.0053
DASH

Dash

DASH/USDT

$ 937.305K B: $ 47.30
H: $ 48.98		$ 47.75 (0.35%) $ 47.59
XMR

Monero

XMR/USDT

$ 836.250K B: $ 485.23
H: $ 506.91		$ 491.23 (0.16%) $ 490.43
BNB

Binance Coin

BNB/USDT

$ 620.168K B: $ 914.22
H: $ 927.41		$ 919.46 (0.22%) $ 917.48
DOT

Polkadot

DOT/USDT

$ 575.262K B: $ 1.8736
H: $ 1.9563		$ 1.9054 (-1.64%) $ 1.9371
CAKE

PancakeSwap

CAKE/USDT

$ 473.566K B: $ 2.0457
H: $ 2.0875		$ 2.0655 (0.72%) $ 2.0508
LDO

Lido DAO Token

LDO/USDT

$ 471.532K B: $ 0.450412
H: $ 0.479341		$ 0.455658 (0.9%) $ 0.451611
DOGE

Dogecoin

DOGE/BTC

$ 413.680K B: $ 0.134657
H: $ 0.142872		$ 0.136334 (-0.22%) $ 0.136631
LINK

ChainLink

LINK/USDT

$ 318.897K B: $ 12.58
H: $ 13.02		$ 12.75 (-0.38%) $ 12.80
SHIB

SHIBA INU

SHIB/USDT

$ 310.900K B: $ 0.00000866
H: $ 0.00000895		$ 0.00000868 (-0.55%) $ 0.00000873
BTC

Bitcoin

BTC/USDC

$ 308.505K B: $ 99,118.37
H: $ 100,759.44		$ 99,822.60 (0.46%) $ 99,368.78
AVAX

Avalanche

AVAX/USDT

$ 299.052K B: $ 13.06
H: $ 13.46		$ 13.08 (-0.85%) $ 13.19
USDC

USD Coin

USDC/USDT

$ 273.575K B: $ 1.4995
H: $ 1.4998		$ 1.4996 (0.01%) $ 1.4995
DAI

Multi-collateral DAI

DAI/USDT

$ 269.686K B: $ 1.4968
H: $ 1.4999		$ 1.4993 (-0.04%) $ 1.4999
FET

Fetch.ai

FET/USDT

$ 200.898K B: $ 0.348862
H: $ 0.385484		$ 0.363663 (2.36%) $ 0.355288
BEAM

Beam

BEAM/USDT

$ 160.739K B: $ 0.037359
H: $ 0.09862		$ 0.096685 (138.59%) $ 0.040524
BEAM

Beam

BEAM/USDT

$ 158.022K B: $ 0.037359
H: $ 0.09862		$ 0.094789 (134.01%) $ 0.040507
BEAM

Beam

BEAM/USDT

$ 154.297K B: $ 0.037359
H: $ 0.09862		$ 0.092196 (127.5%) $ 0.040525
NEAR

NEAR Protocol

NEAR/USDT

$ 153.373K B: $ 1.7394
H: $ 1.7859		$ 1.7423 (0%) $ 1.7423
XLM

Stellar

XLM/USDT

$ 148.230K B: $ 0.247914
H: $ 0.257507		$ 0.251511 (0.84%) $ 0.249413
DOGE

Dogecoin

DOGE/USDC

$ 139.217K B: $ 0.135703
H: $ 0.14235		$ 0.136294 (-0.09%) $ 0.136422
ETC

Ethereum Classic

ETC/USDT

$ 137.005K B: $ 11.99
H: $ 12.36		$ 12.00 (-1.69%) $ 12.21
DYDX

dYdX

DYDX/USDT

$ 126.542K B: $ 0.136398
H: $ 0.14614		$ 0.137147 (-3.89%) $ 0.142693
AAVE

Aave

AAVE/USDT

$ 122.604K B: $ 144.01
H: $ 148.01		$ 144.27 (-0.99%) $ 145.71
ZEC

Zcash

ZEC/BTC

$ 119.431K B: $ 317.28
H: $ 334.88		$ 324.15 (-1.1%) $ 327.76
ETH

Ethereum

ETH/BTC

$ 103.944K B: $ 2,974.52
H: $ 3,071.99		$ 2,998.07 (0.05%) $ 2,996.58
ICP

Internet Computer

ICP/USDT

$ 97.002K B: $ 3.3155
H: $ 3.4528		$ 3.3413 (-0.62%) $ 3.3623
BCH

Bitcoin Cash

BCH/BTC

$ 92.715K B: $ 709.20
H: $ 734.24		$ 722.36 (0.88%) $ 716.06
HBAR

Hedera Hashgraph

HBAR/USDT

$ 82.973K B: $ 0.133548
H: $ 0.137646		$ 0.133697 (-0.38%) $ 0.134203
XMR

Monero

XMR/BTC

$ 82.308K B: $ 484.25
H: $ 511.70		$ 491.24 (0.15%) $ 490.52
SOL

Solana

SOL/USDC

$ 81.283K B: $ 122.64
H: $ 126.15		$ 123.40 (-0.86%) $ 124.47
ATOM

Cosmos

ATOM/USDT

$ 79.621K B: $ 2.4809
H: $ 2.5431		$ 2.4857 (-1.46%) $ 2.5226
SOL

Solana

SOL/BTC

$ 71.497K B: $ 121.87
H: $ 127.24		$ 123.41 (-0.87%) $ 124.49
LTC

Litecoin

LTC/BTC

$ 71.349K B: $ 79.92
H: $ 82.53		$ 80.98 (0.54%) $ 80.54
CET

CoinEx token

CET/USDT

$ 64.064K B: $ 0.043171
H: $ 0.044863		$ 0.044098 (-1.24%) $ 0.044652
CRV

Curve DAO Token

CRV/USDT

$ 63.012K B: $ 0.311317
H: $ 0.327205		$ 0.316713 (-0.52%) $ 0.318361
UNI

Uniswap

UNI/USDT

$ 59.733K B: $ 5.0491
H: $ 5.1698		$ 5.0676 (0.02%) $ 5.0667
BEAM

Beam

BEAM/BTC

$ 55.630K B: $ 0.09105
H: $ 0.140173		$ 0.136075 (44.62%) $ 0.094092
BEAM

Beam

BEAM/BTC

$ 55.315K B: $ 0.09105
H: $ 0.140173		$ 0.133507 (42.74%) $ 0.093533
ALGO

Algorand

ALGO/USDT

$ 53.772K B: $ 0.12174
H: $ 0.124751		$ 0.121854 (-0.93%) $ 0.123002
AR

Arweave

AR/USDT

$ 53.473K B: $ 2.5082
H: $ 2.6437		$ 2.5568 (1.25%) $ 2.5252
ZEN

Horizen

ZEN/USDT

$ 51.560K B: $ 7.7044
H: $ 7.9991		$ 7.7589 (-0.05%) $ 7.7628
BSV

Bitcoin SV

BSV/USDT

$ 47.650K B: $ 20.33
H: $ 20.99		$ 20.66 (1.1%) $ 20.43
BTT

BitTorrent

BTT/USDT

$ 41.915K B: $ 0.00000046
H: $ 0.00000047		$ 0.00000047 (0.29%) $ 0.00000047
LRC

Loopring

LRC/USDT

$ 40.642K B: $ 0.033591
H: $ 0.035963		$ 0.033636 (-1.55%) $ 0.034167
GRT

The Graph

GRT/USDT

$ 39.875K B: $ 0.035293
H: $ 0.036468		$ 0.035427 (-0.87%) $ 0.035738
CHZ

Chiliz

CHZ/USDT

$ 39.619K B: $ 0.055283
H: $ 0.062774		$ 0.060959 (10.21%) $ 0.055313
XTZ

Tezos

XTZ/USDT

$ 39.337K B: $ 0.50662
H: $ 0.540795		$ 0.512616 (-3.14%) $ 0.529253
FLUX

Flux

FLUX/USDT

$ 38.923K B: $ 0.070252
H: $ 0.075512		$ 0.074815 (4.95%) $ 0.071288
ONT

Ontology

ONT/USDT

$ 36.594K B: $ 0.087723
H: $ 0.102907		$ 0.089059 (-8.04%) $ 0.096847
FLOW

Flow

FLOW/USDT

$ 36.383K B: $ 0.044244
H: $ 0.047213		$ 0.044762 (-2.13%) $ 0.045735
TRX

Tron

TRX/BTC

$ 36.239K B: $ 0.462776
H: $ 0.484688		$ 0.479136 (3.3%) $ 0.463825
IOTX

IoTeX

IOTX/USDT

$ 35.335K B: $ 0.006962
H: $ 0.007285		$ 0.007075 (-2.18%) $ 0.007232
INJ

Injective Protocol

INJ/USDT

$ 35.187K B: $ 4.2117
H: $ 4.3926		$ 4.2352 (-1.36%) $ 4.2938
VRA

Verasity

VRA/USDT

$ 34.746K B: $ 0.00002329
H: $ 0.00004613		$ 0.00004343 (86.13%) $ 0.00002333
IOTA

MIOTA

IOTA/USDT

$ 34.655K B: $ 0.08168
H: $ 0.085381		$ 0.081855 (-0.98%) $ 0.082663
GALA

Gala

GALA/USDT

$ 34.511K B: $ 0.004213
H: $ 0.004464		$ 0.00423 (-2.59%) $ 0.004342
QNT

Quant

QNT/USDT

$ 33.958K B: $ 104.38
H: $ 108.68		$ 104.89 (-1.49%) $ 106.48
ERG

Ergo

ERG/USDT

$ 33.708K B: $ 0.406795
H: $ 0.429428		$ 0.407095 (-4.13%) $ 0.424632
1INCH

1inch

1INCH/USDT

$ 33.240K B: $ 0.128422
H: $ 0.135265		$ 0.130895 (-0.56%) $ 0.131633
XCH

Chia Network

XCH/USDT

$ 33.155K B: $ 3.8816
H: $ 4.2643		$ 3.9531 (-2.33%) $ 4.0474
AUCTION

Bounce Token

AUCTION/USDT

$ 32.809K B: $ 6.6026
H: $ 6.7649		$ 6.6325 (-0.45%) $ 6.6624
MASK

Mask Network

MASK/USDT

$ 32.346K B: $ 0.594454
H: $ 0.628329		$ 0.606445 (-1.46%) $ 0.615439
DGB

DigiByte

DGB/USDT

$ 32.150K B: $ 0.005853
H: $ 0.006154		$ 0.005922 (-0.85%) $ 0.005973
VET

VeChain

VET/USDT

$ 32.132K B: $ 0.009929
H: $ 0.010293		$ 0.009942 (-0.79%) $ 0.010021
WAVES

Waves

WAVES/USDT

$ 31.884K B: $ 0.631027
H: $ 0.642119		$ 0.631327 (-0.54%) $ 0.634774
ANKR

Ankr Network

ANKR/USDT

$ 31.876K B: $ 0.00719
H: $ 0.008313		$ 0.007865 (5.51%) $ 0.007454
STORJ

Storj

STORJUSDT

$ 31.715K B: $ 0.128042
H: $ 0.139246		$ 0.128076 (-6.79%) $ 0.137407
KSM

Kusama

KSM/USDT

$ 31.148K B: $ 6.1466
H: $ 6.2466		$ 6.2015 (0.73%) $ 6.1568
RLC

iExecRLC

RLC/USDT

$ 29.627K B: $ 0.594155
H: $ 0.622933		$ 0.597152 (-1.75%) $ 0.607794
UMA

UMA

UMA/USDT

$ 29.497K B: $ 0.591007
H: $ 0.614389		$ 0.593255 (-2.61%) $ 0.609143
SUSHI

SushiSwap

SUSHI/USDT

$ 29.334K B: $ 0.28014
H: $ 0.29393		$ 0.283737 (-0.73%) $ 0.285836
COMP

Compound

COMP/USDT

$ 29.267K B: $ 27.22
H: $ 28.25		$ 27.29 (-1.94%) $ 27.83
WIN

WINk

WIN/USDT

$ 29.044K B: $ 0.00002837
H: $ 0.00002939		$ 0.00002843 (-1.61%) $ 0.00002889
EGLD

MultiversX

EGLD/USDT

$ 28.470K B: $ 5.662
H: $ 5.8237		$ 5.677 (-1.66%) $ 5.7731
ZIL

Zilliqa

ZIL/USDT

$ 28.162K B: $ 0.005597
H: $ 0.005771		$ 0.005645 (-0.92%) $ 0.005697
BNB

Binance Coin

BNB/BTC

$ 28.130K B: $ 910.19
H: $ 941.60		$ 919.16 (0.2%) $ 917.29
BCH

Bitcoin Cash

BCH/USDC

$ 27.619K B: $ 711.28
H: $ 726.25		$ 722.44 (0.83%) $ 716.49
XAI

SideShift Token

XAI/USDT

$ 27.234K B: $ 0.01352
H: $ 0.014065		$ 0.013587 (-0.89%) $ 0.013709
YGG

Yield Guild Games

YGG/USDT

$ 26.313K B: $ 0.052344
H: $ 0.05373		$ 0.053194 (1.3%) $ 0.052512
LIT

Litentry

LIT/USDT

$ 26.193K B: $ 1.2736
H: $ 1.3463		$ 1.2869 (-0.72%) $ 1.2962
AUDIO

Audius

AUDIO/USDT

$ 26.071K B: $ 0.025956
H: $ 0.027088		$ 0.025965 (-1.12%) $ 0.026259
ILV

Illuvium

ILV/USDT

$ 25.156K B: $ 5.0461
H: $ 5.2323		$ 5.0461 (-0.7%) $ 5.0819
SAND

The Sandbox

SAND/USDT

$ 25.023K B: $ 0.109175
H: $ 0.113093		$ 0.109998 (-0.51%) $ 0.110562
MANA

Decentraland

MANA/USDT

$ 24.985K B: $ 0.120952
H: $ 0.12558		$ 0.122028 (-0.76%) $ 0.122968
LTC

Litecoin

LTC/USDC

$ 24.958K B: $ 80.52
H: $ 82.16		$ 81.01 (0.53%) $ 80.58
ZRX

0x

ZRX/USDT

$ 24.947K B: $ 0.147611
H: $ 0.153443		$ 0.148309 (-1.47%) $ 0.150525
THETA

Theta Token

THETA/USDT

$ 24.651K B: $ 0.227679
H: $ 0.236073		$ 0.228129 (-1.49%) $ 0.231576
CVX

Convex Finance

CVX/USDT

$ 24.396K B: $ 2.4237
H: $ 2.5365		$ 2.442 (0.17%) $ 2.4379
RSR

Reserve Rights

RSR/USDT

$ 24.299K B: $ 0.002286
H: $ 0.002443		$ 0.002292 (-5.03%) $ 0.002413
QTUM

Qtum

QTUM/USDT

$ 24.228K B: $ 1.2156
H: $ 1.2598		$ 1.2157 (-2.8%) $ 1.2508