CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 158.485M
Nb. Paires
3369
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 40.533M B: $ 84,969.00
H: $ 88,120.00		$ 86,620.00 (1.93%) $ 84,978.00
ZEC

Zcash

ZEC/USDT

$ 24.897M B: $ 515.77
H: $ 609.50		$ 576.04 (11.51%) $ 516.60
ETH

Ethereum

ETH/USDT

$ 18.393M B: $ 2,763.45
H: $ 2,857.92		$ 2,784.91 (0.4%) $ 2,773.92
SOL

Solana

SOL/USDT

$ 11.276M B: $ 127.91
H: $ 133.50		$ 130.72 (2.04%) $ 128.11
XRP

Ripple

XRP/USDT

$ 10.064M B: $ 1.9573
H: $ 2.0843		$ 2.0438 (4.29%) $ 1.9597
DOGE

Dogecoin

DOGE/USDT

$ 8.226M B: $ 0.140217
H: $ 0.147682		$ 0.144854 (3.27%) $ 0.140267
BCH

Bitcoin Cash

BCH/USDT

$ 4.747M B: $ 536.65
H: $ 557.63		$ 545.99 (-1.09%) $ 552.03
DASH

Dash

DASH/USDT

$ 3.432M B: $ 55.32
H: $ 62.61		$ 55.40 (-2.84%) $ 57.02
TRX

Tron

TRX/USDT

$ 3.424M B: $ 0.2738
H: $ 0.276		$ 0.2751 (0.26%) $ 0.2744
ADA

Cardano

ADA/USDT

$ 2.881M B: $ 0.4036
H: $ 0.4185		$ 0.408 (0.99%) $ 0.404
BTC

Bitcoin

BTC/USDC

$ 2.630M B: $ 84,940.49
H: $ 88,090.02		$ 86,682.33 (1.98%) $ 84,996.49
LTC

Litecoin

LTC/USDT

$ 2.286M B: $ 82.08
H: $ 84.40		$ 83.00 (1%) $ 82.18
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.126M B: $ 0.131821
H: $ 0.155568		$ 0.148264 (12.35%) $ 0.131966
BNB

Binance Coin

BNB/USDT

$ 1.872M B: $ 835.21
H: $ 855.40		$ 836.54 (0.02%) $ 836.41
XMR

Monero

XMR/USDT

$ 1.460M B: $ 368.34
H: $ 407.37		$ 390.58 (5.28%) $ 370.99
SHIB

SHIBA INU

SHIB/USDT

$ 1.373M B: $ 0.00000779
H: $ 0.00000804		$ 0.00000783 (0.48%) $ 0.0000078
CAKE

PancakeSwap

CAKE/USDT

$ 1.353M B: $ 2.2331
H: $ 2.2888		$ 2.2447 (-0.57%) $ 2.2576
LINK

ChainLink

LINK/USDT

$ 1.192M B: $ 12.14
H: $ 12.74		$ 12.45 (2.5%) $ 12.15
ZEN

Horizen

ZEN/USDT

$ 845.675K B: $ 12.29
H: $ 13.26		$ 12.54 (1.86%) $ 12.31
ICP

Internet Computer

ICP/USDT

$ 671.807K B: $ 4.0076
H: $ 4.1769		$ 4.0389 (0.32%) $ 4.0259
XLM

Stellar

XLM/USDT

$ 565.587K B: $ 0.23
H: $ 0.2533		$ 0.246 (6.82%) $ 0.2303
USDC

USD Coin

USDC/USDT

$ 476.594K B: $ 1.0001
H: $ 1.0005		$ 1.0002 (-0.01%) $ 1.0003
NEAR

NEAR Protocol

NEAR/USDT

$ 472.615K B: $ 1.8042
H: $ 1.9169		$ 1.8282 (-1.31%) $ 1.8524
AVAX

Avalanche

AVAX/USDT

$ 461.694K B: $ 13.17
H: $ 13.46		$ 13.22 (-0.22%) $ 13.25
ETH

Ethereum

ETH/USDC

$ 451.203K B: $ 2,765.86
H: $ 2,858.67		$ 2,787.31 (0.47%) $ 2,774.25
SOL

Solana

SOL/USDC

$ 391.076K B: $ 127.94
H: $ 133.46		$ 130.70 (2.06%) $ 128.06
ALGO

Algorand

ALGO/USDT

$ 390.764K B: $ 0.135695
H: $ 0.14619		$ 0.142517 (5.01%) $ 0.135724
SNX

Synthetix

SNX/USDT

$ 382.546K B: $ 0.5606
H: $ 0.645		$ 0.5867 (4.56%) $ 0.5611
AAVE

Aave

AAVE/USDT

$ 380.832K B: $ 160.83
H: $ 171.60		$ 166.18 (3.24%) $ 160.97
ZEC

Zcash

ZEC/BTC

$ 366.853K B: $ 516.29
H: $ 617.65		$ 575.84 (11.42%) $ 516.80
FET

Fetch.ai

FET/USDT

$ 363.440K B: $ 0.270909
H: $ 0.292982		$ 0.274239 (-1.38%) $ 0.278087
DOT

Polkadot

DOT/USDT

$ 333.431K B: $ 2.244
H: $ 2.3691		$ 2.2821 (-1.31%) $ 2.3125
BSV

Bitcoin SV

BSV/USDT

$ 315.567K B: $ 20.20
H: $ 21.20		$ 20.58 (-1.26%) $ 20.85
QNT

Quant

QNT/USDT

$ 307.418K B: $ 73.85
H: $ 80.21		$ 77.31 (3.38%) $ 74.78
GALA

Gala

GALA/USDT

$ 282.542K B: $ 0.007346
H: $ 0.008		$ 0.007394 (-0.15%) $ 0.007405
ETC

Ethereum Classic

ETC/USDT

$ 259.324K B: $ 13.49
H: $ 13.79		$ 13.58 (0.64%) $ 13.49
ZEC

Zcash

ZEC/USDC

$ 256.545K B: $ 514.08
H: $ 609.09		$ 576.46 (11.55%) $ 516.77
DOGE

Dogecoin

DOGE/BTC

$ 252.267K B: $ 0.139715
H: $ 0.148949		$ 0.14514 (3.35%) $ 0.140435
NEO

NEO

NEO/USDT

$ 248.107K B: $ 4.0753
H: $ 4.2304		$ 4.1305 (1.34%) $ 4.0758
UNI

Uniswap

UNI/USDT

$ 241.952K B: $ 6.0625
H: $ 6.3534		$ 6.1215 (0.1%) $ 6.1154
BCH

Bitcoin Cash

BCH/BTC

$ 235.578K B: $ 522.67
H: $ 579.67		$ 546.18 (-1.15%) $ 552.53
ATOM

Cosmos

ATOM/USDT

$ 206.972K B: $ 2.4764
H: $ 2.5673		$ 2.4857 (-0.99%) $ 2.5105
CRO

Cronos

CRO/USDT

$ 193.777K B: $ 0.10157
H: $ 0.112526		$ 0.105892 (4.09%) $ 0.101735
RAY

Raydium

RAY/USDT

$ 151.994K B: $ 0.987241
H: $ 1.2484		$ 1.0824 (9.44%) $ 0.98903
CRV

Curve DAO Token

CRV/USDT

$ 149.784K B: $ 0.3732
H: $ 0.4024		$ 0.3815 (2.06%) $ 0.3738
HNT

Helium

HNT/USDT

$ 144.480K B: $ 1.7544
H: $ 1.9566		$ 1.8484 (4.36%) $ 1.7712
BCH

Bitcoin Cash

BCH/USDC

$ 142.986K B: $ 536.99
H: $ 564.40		$ 545.76 (-1.13%) $ 552.02
ERG

Ergo

ERG/USDT

$ 142.073K B: $ 0.5163
H: $ 0.6411		$ 0.6239 (16.7%) $ 0.5346
1INCH

1inch

1INCH/USDT

$ 142.060K B: $ 0.181358
H: $ 0.20241		$ 0.183144 (-0.52%) $ 0.184099
ETH

Ethereum

ETH/BTC

$ 141.790K B: $ 2,729.48
H: $ 2,893.65		$ 2,784.43 (0.41%) $ 2,773.09
XRP

Ripple

XRP/BTC

$ 141.242K B: $ 1.9467
H: $ 2.1092		$ 2.0447 (4.43%) $ 1.9579
AXS

Axie Infinity

AXS/USDT

$ 138.099K B: $ 1.0822
H: $ 1.1272		$ 1.0905 (-0.78%) $ 1.0991
DOGE

Dogecoin

DOGE/USDC

$ 127.982K B: $ 0.140229
H: $ 0.147699		$ 0.144954 (3.34%) $ 0.140272
BAT

Basic Attention Token

BAT/USDT

$ 122.892K B: $ 0.188175
H: $ 0.201596		$ 0.190948 (-1.59%) $ 0.194033
INJ

Injective Protocol

INJ/USDT

$ 118.212K B: $ 5.3156
H: $ 5.5409		$ 5.3456 (-1.06%) $ 5.403
RVN

Ravencoin

RVN/USDT

$ 111.345K B: $ 0.007917
H: $ 0.008148		$ 0.008002 (0.53%) $ 0.00796
JASMY

JasmyCoin

JASMY/USDT

$ 110.694K B: $ 0.007103
H: $ 0.007623		$ 0.007141 (-3.63%) $ 0.00741
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
LTC

Litecoin

LTC/BTC

$ 106.970K B: $ 79.77
H: $ 86.17		$ 83.02 (1.09%) $ 82.13
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
COMP

Compound

COMP/USDT

$ 102.184K B: $ 28.18
H: $ 29.24		$ 28.57 (-0.49%) $ 28.71
XTZ

Tezos

XTZ/USDT

$ 101.256K B: $ 0.4819
H: $ 0.5014		$ 0.4864 (0.25%) $ 0.4852
DYDX

dYdX

DYDX/USDT

$ 97.554K B: $ 0.2281
H: $ 0.2428		$ 0.2315 (-2.73%) $ 0.238
SUSHI

SushiSwap

SUSHI/USDT

$ 96.255K B: $ 0.398
H: $ 0.4172		$ 0.4011 (-1.64%) $ 0.4078
VET

VeChain

VET/USDT

$ 94.756K B: $ 0.012801
H: $ 0.013323		$ 0.012884 (0.51%) $ 0.012819
EGLD

MultiversX

EGLD/USDT

$ 92.680K B: $ 7.3884
H: $ 7.6824		$ 7.4431 (0.32%) $ 7.4194
IOTX

IoTeX

IOTX/USDT

$ 88.059K B: $ 0.008934
H: $ 0.009906		$ 0.009331 (2.54%) $ 0.0091
XVG

Verge

XVG/USDT

$ 84.074K B: $ 0.007169
H: $ 0.008778		$ 0.007237 (-5.63%) $ 0.007669
GRT

The Graph

GRT/USDT

$ 80.426K B: $ 0.048645
H: $ 0.051998		$ 0.049116 (0.97%) $ 0.048646
THETA

Theta Token

THETA/USDT

$ 77.856K B: $ 0.3449
H: $ 0.3646		$ 0.354 (2.58%) $ 0.3451
IOTA

MIOTA

IOTA/USDT

$ 68.602K B: $ 0.114033
H: $ 0.118272		$ 0.115924 (1.19%) $ 0.114564
CET

CoinEx token

CET/USDT

$ 65.918K B: $ 0.043621
H: $ 0.044473		$ 0.044288 (1.48%) $ 0.043644
LDO

Lido DAO Token

LDO/USDT

$ 65.032K B: $ 0.61
H: $ 0.6459		$ 0.6168 (-1.12%) $ 0.6238
XRP

Ripple

XRP/USDC

$ 64.966K B: $ 1.9585
H: $ 2.0823		$ 2.0464 (4.39%) $ 1.9603
AR

Arweave

AR/USDT

$ 63.432K B: $ 3.7413
H: $ 3.9773		$ 3.8839 (3.3%) $ 3.7598
SKL

SKALE Network

SKL/USDT

$ 61.593K B: $ 0.013424
H: $ 0.01409		$ 0.013687 (1.83%) $ 0.013441
ZIL

Zilliqa

ZIL/USDT

$ 61.051K B: $ 0.005799
H: $ 0.006017		$ 0.005863 (1.09%) $ 0.0058
ERG

Ergo

ERG/BTC

$ 60.998K B: $ 0.511692
H: $ 0.645435		$ 0.624028 (16.66%) $ 0.534903
OKB

OKB

OKB/USDT

$ 59.494K B: $ 102.49
H: $ 107.30		$ 103.44 (0.81%) $ 102.61
BNB

Binance Coin

BNB/BTC

$ 59.093K B: $ 824.20
H: $ 872.39		$ 840.21 (0.51%) $ 835.97
CFX

Conflux Network

CFX/USDT

$ 57.237K B: $ 0.079441
H: $ 0.082656		$ 0.079517 (-2.27%) $ 0.081363
XMR

Monero

XMR/BTC

$ 54.589K B: $ 366.97
H: $ 416.33		$ 390.61 (5.71%) $ 369.50
FIRO

Firo

FIRO/USDT

$ 53.198K B: $ 2.0828
H: $ 2.7085		$ 2.6005 (24.15%) $ 2.0946
SAND

The Sandbox

SAND/USDT

$ 50.902K B: $ 0.150199
H: $ 0.155423		$ 0.151627 (0.48%) $ 0.150902
MINA

Mina

MINA/USDT

$ 49.532K B: $ 0.102812
H: $ 0.108761		$ 0.104784 (-0.19%) $ 0.104982
ADA

Cardano

ADA/BTC

$ 49.278K B: $ 0.39819
H: $ 0.43177		$ 0.40798 (0.97%) $ 0.40407
LTC

Litecoin

LTC/USDC

$ 47.896K B: $ 82.12
H: $ 84.42		$ 83.00 (0.99%) $ 82.18
XEC

eCash

XEC/USDT

$ 47.852K B: $ 0.00001171
H: $ 0.00001244		$ 0.00001208 (2.15%) $ 0.00001182
KSM

Kusama

KSM/USDT

$ 47.713K B: $ 8.3242
H: $ 8.6931		$ 8.435 (-0.18%) $ 8.4504
STORJ

Storj

STORJUSDT

$ 46.139K B: $ 0.147804
H: $ 0.155684		$ 0.148495 (-0.12%) $ 0.14868
SXP

Swipe

SXP/USDT

$ 45.249K B: $ 0.089168
H: $ 0.094079		$ 0.090743 (0.46%) $ 0.090329
SLP

Small Love Potion

SLP/USDT

$ 45.204K B: $ 0.000882
H: $ 0.000939		$ 0.000882 (-1.54%) $ 0.000896
CHZ

Chiliz

CHZ/USDT

$ 45.174K B: $ 0.027565
H: $ 0.028285		$ 0.027766 (-0.29%) $ 0.027847
LRC

Loopring

LRC/USDT

$ 45.138K B: $ 0.052717
H: $ 0.055764		$ 0.053169 (-2.48%) $ 0.054519
DGB

DigiByte

DGB/USDT

$ 44.636K B: $ 0.006495
H: $ 0.007016		$ 0.006612 (0%) $ 0.006612
TRX

Tron

TRX/BTC

$ 44.346K B: $ 0.265163
H: $ 0.285447		$ 0.27501 (0.35%) $ 0.274046
MASK

Mask Network

MASK/USDT

$ 43.732K B: $ 0.6667
H: $ 0.691		$ 0.6777 (1.54%) $ 0.6674
YGG

Yield Guild Games

YGG/USDT

$ 43.436K B: $ 0.086145
H: $ 0.090729		$ 0.08703 (-0.29%) $ 0.087285
FXS

Frax Share

FXS/USDT

$ 42.881K B: $ 0.8352
H: $ 0.8704		$ 0.8466 (-1.13%) $ 0.8563