Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 22.077M |
B: $ 69,364.00
H: $ 71,900.00 | $ 71,600.00 (2.53%) $ 69,830.00 |
|
Ethereum ETH/USDT | $ 11.300M |
B: $ 2,038.18
H: $ 2,146.96 | $ 2,098.76 (2.86%) $ 2,040.50 |
|
Solana SOL/USDT | $ 6.557M |
B: $ 85.17
H: $ 91.07 | $ 88.66 (3.23%) $ 85.89 |
|
Dogecoin DOGE/USDT | $ 6.230M |
B: $ 0.092389
H: $ 0.097987 | $ 0.096482 (4.03%) $ 0.092748 |
|
Ripple XRP/USDT | $ 3.208M |
B: $ 1.3657
H: $ 1.4269 | $ 1.4154 (2.83%) $ 1.3764 |
|
Zcash ZEC/USDT | $ 2.572M |
B: $ 206.04
H: $ 216.29 | $ 210.82 (1.42%) $ 207.87 |
|
USD Coin USDC/USDT | $ 1.895M |
B: $ 0.9997
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Polkadot DOT/USDT | $ 1.621M |
B: $ 1.4829
H: $ 1.5468 | $ 1.5048 (-0.17%) $ 1.5074 |
|
Cardano ADA/USDT | $ 1.511M |
B: $ 0.2586
H: $ 0.2756 | $ 0.2717 (4.26%) $ 0.2606 |
|
Bitcoin Cash BCH/USDT | $ 1.460M |
B: $ 452.28
H: $ 475.17 | $ 465.66 (2.26%) $ 455.36 |
|
Binance Coin BNB/USDT | $ 1.183M |
B: $ 645.69
H: $ 664.31 | $ 661.58 (2.35%) $ 646.39 |
|
Litecoin LTC/USDT | $ 927.086K |
B: $ 53.81
H: $ 55.47 | $ 55.06 (1.49%) $ 54.25 |
|
Tron TRX/USDT | $ 455.839K |
B: $ 0.2888
H: $ 0.2906 | $ 0.2892 (-0.21%) $ 0.2898 |
|
The Graph GRT/USDT | $ 403.310K |
B: $ 0.025405
H: $ 0.029564 | $ 0.027229 (6.85%) $ 0.025484 |
|
SHIBA INU SHIB/USDT | $ 367.427K |
B: $ 0.0000058
H: $ 0.00000606 | $ 0.00000597 (2.87%) $ 0.00000581 |
|
Dogecoin DOGE/BTC | $ 360.585K |
B: $ 0.091269
H: $ 0.098057 | $ 0.096302 (3.33%) $ 0.093195 |
|
Dash DASH/USDT | $ 345.502K |
B: $ 32.04
H: $ 33.85 | $ 33.28 (2.97%) $ 32.32 |
|
Fetch.ai FET/USDT | $ 318.825K |
B: $ 0.157226
H: $ 0.193937 | $ 0.179427 (13.68%) $ 0.157839 |
|
Stellar XLM/USDT | $ 315.875K |
B: $ 0.1572
H: $ 0.1638 | $ 0.1624 (2.53%) $ 0.1584 |
|
Monero XMR/USDT | $ 305.521K |
B: $ 348.52
H: $ 360.53 | $ 355.15 (0.09%) $ 354.82 |
|
Celer Network CELR/USDT | $ 302.254K |
B: $ 0.002633
H: $ 0.002731 | $ 0.002696 (0%) $ 0.002696 |
|
Bitcoin BTC/USDC | $ 301.236K |
B: $ 69,394.18
H: $ 72,010.20 | $ 71,647.00 (2.6%) $ 69,833.00 |
|
NEAR Protocol NEAR/USDT | $ 271.545K |
B: $ 1.305
H: $ 1.4228 | $ 1.3448 (1.5%) $ 1.3249 |
|
Hedera Hashgraph HBAR/USDT | $ 249.186K |
B: $ 0.093288
H: $ 0.097255 | $ 0.09665 (2.3%) $ 0.09448 |
|
Algorand ALGO/USDT | $ 217.033K |
B: $ 0.085174
H: $ 0.092096 | $ 0.090673 (5.87%) $ 0.085647 |
|
ChainLink LINK/USDT | $ 216.559K |
B: $ 8.8991
H: $ 9.384 | $ 9.1921 (2.69%) $ 8.9513 |
|
Avalanche AVAX/USDT | $ 155.104K |
B: $ 9.4499
H: $ 9.9987 | $ 9.8491 (2.72%) $ 9.5881 |
|
Zcash ZEC/BTC | $ 137.522K |
B: $ 203.46
H: $ 217.77 | $ 211.13 (1.66%) $ 207.68 |
|
Dogecoin DOGE/USDC | $ 124.593K |
B: $ 0.092427
H: $ 0.098002 | $ 0.09652 (3.77%) $ 0.09301 |
|
Uniswap UNI/USDT | $ 120.413K |
B: $ 3.8445
H: $ 4.0586 | $ 3.9905 (2.51%) $ 3.8929 |
|
Internet Computer ICP/USDT | $ 120.398K |
B: $ 2.5579
H: $ 2.7382 | $ 2.6352 (2.04%) $ 2.5824 |
|
Ethereum ETH/USDC | $ 109.900K |
B: $ 2,038.76
H: $ 2,145.38 | $ 2,100.44 (2.91%) $ 2,041.05 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Compound COMP/USDT | $ 105.318K |
B: $ 17.57
H: $ 20.12 | $ 19.05 (7.02%) $ 17.80 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum Classic ETC/USDT | $ 101.946K |
B: $ 8.1061
H: $ 8.4595 | $ 8.3755 (1.77%) $ 8.2295 |
|
Polkadot DOT/USDC | $ 94.832K |
B: $ 1.4861
H: $ 1.5467 | $ 1.5075 (-0.2%) $ 1.5105 |
|
Cosmos ATOM/USDT | $ 92.571K |
B: $ 1.8078
H: $ 1.8561 | $ 1.8463 (0.75%) $ 1.8326 |
|
Curve DAO Token CRV/USDT | $ 88.232K |
B: $ 0.229
H: $ 0.2489 | $ 0.242 (3.73%) $ 0.2333 |
|
Arweave AR/USDT | $ 87.450K |
B: $ 1.7535
H: $ 1.9926 | $ 1.9631 (11.14%) $ 1.7663 |
|
Horizen ZEN/USDT | $ 78.421K |
B: $ 5.3506
H: $ 5.647 | $ 5.5278 (2.41%) $ 5.3977 |
|
Ethereum ETH/BTC | $ 75.425K |
B: $ 2,026.06
H: $ 2,149.81 | $ 2,099.71 (2.9%) $ 2,040.61 |
|
Bitcoin Cash BCH/BTC | $ 73.327K |
B: $ 444.35
H: $ 475.10 | $ 465.72 (2.21%) $ 455.64 |
|
Litecoin LTC/BTC | $ 62.470K |
B: $ 53.01
H: $ 56.10 | $ 55.06 (1.35%) $ 54.33 |
|
Monero XMR/BTC | $ 61.453K |
B: $ 341.90
H: $ 365.85 | $ 355.61 (0.17%) $ 355.02 |
|
Lido DAO Token LDO/USDT | $ 50.518K |
B: $ 0.2905
H: $ 0.3095 | $ 0.3041 (3.08%) $ 0.295 |
|
Quant QNT/USDT | $ 50.213K |
B: $ 62.05
H: $ 67.99 | $ 64.67 (2.49%) $ 63.10 |
|
dYdX DYDX/USDT | $ 44.694K |
B: $ 0.0839
H: $ 0.0917 | $ 0.0889 (3.86%) $ 0.0856 |
|
PancakeSwap CAKE/USDT | $ 43.366K |
B: $ 1.3725
H: $ 1.4178 | $ 1.4046 (2.25%) $ 1.3737 |
|
Decentraland MANA/USDT | $ 40.846K |
B: $ 0.08939
H: $ 0.093777 | $ 0.093144 (3.26%) $ 0.0902 |
|
Flow FLOW/USDT | $ 39.656K |
B: $ 0.051
H: $ 0.057625 | $ 0.051486 (-7.42%) $ 0.055612 |
|
Gala GALA/USDT | $ 37.734K |
B: $ 0.003292
H: $ 0.003522 | $ 0.003504 (3.61%) $ 0.003382 |
|
Aave AAVE/USDT | $ 37.537K |
B: $ 107.05
H: $ 115.89 | $ 114.26 (4.82%) $ 109.01 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Injective Protocol INJ/USDT | $ 33.216K |
B: $ 2.9574
H: $ 3.131 | $ 3.1184 (4.32%) $ 2.9893 |
|
CoinEx token CET/USDT | $ 32.711K |
B: $ 0.030021
H: $ 0.030258 | $ 0.030258 (0.4%) $ 0.030138 |
|
Cronos CRO/USDT | $ 31.065K |
B: $ 0.075107
H: $ 0.076826 | $ 0.0765 (1.23%) $ 0.075574 |
|
Reserve Rights RSR/USDT | $ 30.959K |
B: $ 0.001596
H: $ 0.001734 | $ 0.001687 (0.54%) $ 0.001678 |
|
Multi-collateral DAI DAI/USDT | $ 29.556K |
B: $ 0.999
H: $ 1.00 | $ 0.9994 (-0.02%) $ 0.9996 |
|
VeChain VET/USDT | $ 27.136K |
B: $ 0.00699
H: $ 0.007431 | $ 0.007343 (4.1%) $ 0.007054 |
|
Ripple XRP/BTC | $ 25.937K |
B: $ 1.3591
H: $ 1.4311 | $ 1.4145 (2.74%) $ 1.3767 |
|
Bitcoin SV BSV/USDT | $ 25.858K |
B: $ 14.68
H: $ 14.99 | $ 14.84 (0.25%) $ 14.80 |
|
The Sandbox SAND/USDT | $ 25.772K |
B: $ 0.080736
H: $ 0.085056 | $ 0.084364 (3.53%) $ 0.081484 |
|
Solana SOL/BTC | $ 24.549K |
B: $ 84.65
H: $ 90.88 | $ 88.64 (3.24%) $ 85.85 |
|
Illuvium ILV/USDT | $ 23.717K |
B: $ 3.9607
H: $ 4.7879 | $ 4.3371 (8.91%) $ 3.9822 |
|
Tron TRX/BTC | $ 23.461K |
B: $ 0.279877
H: $ 0.301074 | $ 0.288906 (-0.29%) $ 0.289746 |
|
Bounce Token AUCTION/USDT | $ 23.274K |
B: $ 4.6809
H: $ 4.7754 | $ 4.7145 (0.11%) $ 4.7094 |
|
Waves WAVES/USDT | $ 23.226K |
B: $ 0.4511
H: $ 0.465 | $ 0.4602 (0.68%) $ 0.4571 |
|
Kusama KSM/USDT | $ 22.995K |
B: $ 4.4125
H: $ 4.6719 | $ 4.6525 (3.85%) $ 4.4799 |
|
Mask Network MASK/USDT | $ 22.523K |
B: $ 0.4299
H: $ 0.4536 | $ 0.4517 (2.92%) $ 0.4389 |
|
1inch 1INCH/USDT | $ 22.485K |
B: $ 0.094774
H: $ 0.09999 | $ 0.097708 (2.72%) $ 0.095123 |
|
UMA UMA/USDT | $ 21.944K |
B: $ 0.4201
H: $ 0.4479 | $ 0.4285 (1.23%) $ 0.4233 |
|
Ankr Network ANKR/USDT | $ 21.724K |
B: $ 0.004368
H: $ 0.00445 | $ 0.0044 (0.41%) $ 0.004382 |
|
DigiByte DGB/USDT | $ 21.360K |
B: $ 0.004045
H: $ 0.004086 | $ 0.004061 (0.12%) $ 0.004056 |
|
Storj STORJUSDT | $ 21.043K |
B: $ 0.092726
H: $ 0.0973 | $ 0.095875 (2.46%) $ 0.093576 |
|
Zilliqa ZIL/USDT | $ 21.017K |
B: $ 0.004085
H: $ 0.004291 | $ 0.004205 (2.21%) $ 0.004114 |
|
NEM XEM/USDT | $ 20.933K |
B: $ 0.0008
H: $ 0.000899 | $ 0.000888 (7.92%) $ 0.000823 |
|
MultiversX EGLD/USDT | $ 20.705K |
B: $ 4.0529
H: $ 4.2365 | $ 4.1847 (1.49%) $ 4.1234 |
|
SKALE Network SKL/USDT | $ 20.438K |
B: $ 0.006476
H: $ 0.006813 | $ 0.006681 (1.61%) $ 0.006575 |
|
Tezos XTZ/USDT | $ 20.048K |
B: $ 0.3565
H: $ 0.3742 | $ 0.3659 (0.74%) $ 0.3632 |
|
Chiliz CHZ/USDT | $ 20.041K |
B: $ 0.036889
H: $ 0.038659 | $ 0.038354 (1.09%) $ 0.037939 |
|
iExecRLC RLC/USDT | $ 19.949K |
B: $ 0.3911
H: $ 0.404 | $ 0.4022 (1.85%) $ 0.3949 |
|
Yield Guild Games YGG/USDT | $ 19.943K |
B: $ 0.038406
H: $ 0.04061 | $ 0.040255 (4.68%) $ 0.038454 |
|
Chromia CHR/USDT | $ 19.829K |
B: $ 0.016281
H: $ 0.017267 | $ 0.016644 (-1.28%) $ 0.01686 |
|
Ergo ERG/USDT | $ 19.654K |
B: $ 0.3106
H: $ 0.319 | $ 0.3185 (0.28%) $ 0.3176 |
|
Qtum QTUM/USDT | $ 19.617K |
B: $ 0.8675
H: $ 0.9094 | $ 0.9055 (2.56%) $ 0.8829 |
|
SushiSwap SUSHI/USDT | $ 18.967K |
B: $ 0.2013
H: $ 0.2137 | $ 0.2106 (4.1%) $ 0.2023 |
|
MIOTA IOTA/USDT | $ 18.881K |
B: $ 0.062746
H: $ 0.065002 | $ 0.064385 (1.83%) $ 0.063226 |
|
Theta Token THETA/USDT | $ 18.641K |
B: $ 0.1762
H: $ 0.183 | $ 0.1815 (0.28%) $ 0.181 |
|
EnjinCoin ENJ/USDT | $ 18.605K |
B: $ 0.018235
H: $ 0.018876 | $ 0.018794 (2.45%) $ 0.018345 |
|
Binance Coin BNB/BTC | $ 18.485K |
B: $ 639.88
H: $ 670.66 | $ 661.42 (2.32%) $ 646.42 |
|
Wootrade WOO/USDT | $ 18.425K |
B: $ 0.018067
H: $ 0.018611 | $ 0.01855 (2.21%) $ 0.018149 |
|
Litecoin LTC/USDC | $ 18.410K |
B: $ 53.82
H: $ 55.44 | $ 55.06 (1.47%) $ 54.26 |
|
Kava KAVA/USDT | $ 17.702K |
B: $ 0.058961
H: $ 0.060932 | $ 0.059385 (-2.48%) $ 0.060898 |
|
eCash XEC/USDT | $ 17.675K |
B: $ 0.00000686
H: $ 0.00000711 | $ 0.00000704 (1.83%) $ 0.00000691 |
|
Chia Network XCH/USDT | $ 17.201K |
B: $ 2.5292
H: $ 2.7252 | $ 2.6198 (2.88%) $ 2.5465 |
|
Tellor TRB/USDT | $ 16.953K |
B: $ 15.76
H: $ 16.59 | $ 16.40 (2.98%) $ 15.92 |
|
Stacks STX/USDT | $ 16.740K |
B: $ 0.2473
H: $ 0.2633 | $ 0.2575 (1.74%) $ 0.2531 |