CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 318.326M
Nb. Paires
3359
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ZEC

Zcash

ZEC/USDT

$ 74.203M B: $ 504.17
H: $ 664.54		$ 624.88 (18.82%) $ 525.89
BTC

Bitcoin

BTC/USDT

$ 54.876M B: $ 99,870.00
H: $ 103,629.00		$ 100,163.00 (-2.9%) $ 103,159.00
ICP

Internet Computer

ICP/USDT

$ 38.542M B: $ 6.1783
H: $ 8.9997		$ 7.9918 (25.35%) $ 6.3757
ETH

Ethereum

ETH/USDT

$ 30.319M B: $ 3,225.91
H: $ 3,406.44		$ 3,240.07 (-4.68%) $ 3,399.32
DASH

Dash

DASH/USDT

$ 22.595M B: $ 105.78
H: $ 132.00		$ 107.40 (-15.07%) $ 126.45
XRP

Ripple

XRP/USDT

$ 9.205M B: $ 2.1637
H: $ 2.3092		$ 2.1786 (-5%) $ 2.2932
SOL

Solana

SOL/USDT

$ 9.012M B: $ 151.70
H: $ 161.44		$ 152.87 (-3.82%) $ 158.94
DOGE

Dogecoin

DOGE/USDT

$ 8.305M B: $ 0.157071
H: $ 0.167269		$ 0.162999 (-0.02%) $ 0.16303
ZEN

Horizen

ZEN/USDT

$ 6.905M B: $ 18.36
H: $ 21.79		$ 19.25 (-6.07%) $ 20.49
LTC

Litecoin

LTC/USDT

$ 3.688M B: $ 85.39
H: $ 90.80		$ 87.28 (0%) $ 87.28
NEAR

NEAR Protocol

NEAR/USDT

$ 3.267M B: $ 1.8966
H: $ 2.3594		$ 2.2188 (16.69%) $ 1.9015
BNB

Binance Coin

BNB/USDT

$ 3.188M B: $ 925.22
H: $ 983.26		$ 941.07 (-1.47%) $ 955.11
AR

Arweave

AR/USDT

$ 3.122M B: $ 4.2324
H: $ 6.5277		$ 5.5134 (27.81%) $ 4.3139
ADA

Cardano

ADA/USDT

$ 2.562M B: $ 0.517
H: $ 0.5496		$ 0.5284 (-1.31%) $ 0.5354
DOT

Polkadot

DOT/USDT

$ 2.532M B: $ 2.5318
H: $ 2.8616		$ 2.7607 (5.65%) $ 2.613
MINA

Mina

MINA/USDT

$ 2.468M B: $ 0.156318
H: $ 0.18516		$ 0.166695 (-4.36%) $ 0.174298
TRX

Tron

TRX/USDT

$ 2.454M B: $ 0.2823
H: $ 0.2876		$ 0.2841 (-1.08%) $ 0.2872
SHIB

SHIBA INU

SHIB/USDT

$ 2.275M B: $ 0.00000878
H: $ 0.00000946		$ 0.00000915 (1.68%) $ 0.000009
BCH

Bitcoin Cash

BCH/USDT

$ 2.195M B: $ 464.50
H: $ 488.80		$ 478.95 (-0.2%) $ 479.92
XMR

Monero

XMR/USDT

$ 2.077M B: $ 345.75
H: $ 371.91		$ 356.42 (-0.53%) $ 358.32
BTC

Bitcoin

BTC/USDC

$ 2.025M B: $ 99,766.02
H: $ 103,583.77		$ 100,068.01 (-3.01%) $ 103,170.32
CAKE

PancakeSwap

CAKE/USDT

$ 1.995M B: $ 2.1762
H: $ 2.3214		$ 2.2309 (-1.41%) $ 2.2628
BSV

Bitcoin SV

BSV/USDT

$ 1.698M B: $ 21.72
H: $ 23.38		$ 23.08 (5.28%) $ 21.92
ETC

Ethereum Classic

ETC/USDT

$ 1.536M B: $ 13.97
H: $ 16.47		$ 15.93 (11.27%) $ 14.32
AVAX

Avalanche

AVAX/USDT

$ 1.461M B: $ 15.60
H: $ 17.01		$ 16.35 (0.34%) $ 16.30
XTZ

Tezos

XTZ/USDT

$ 1.388M B: $ 0.5294
H: $ 0.6752		$ 0.6635 (24.34%) $ 0.5336
LINK

ChainLink

LINK/USDT

$ 1.379M B: $ 14.25
H: $ 15.18		$ 14.59 (-2.48%) $ 14.96
ZEC

Zcash

ZEC/USDC

$ 1.152M B: $ 509.94
H: $ 658.99		$ 623.72 (18.52%) $ 526.25
KDA

Kadena

KDA/USDT

$ 1.140M B: $ 0.020401
H: $ 0.039975		$ 0.039844 (69.66%) $ 0.023484
USDC

USD Coin

USDC/USDT

$ 1.057M B: $ 0.9999
H: $ 1.0005		$ 1.0004 (0.03%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 939.391K B: $ 3,224.87
H: $ 3,419.84		$ 3,239.62 (-4.7%) $ 3,399.51
FET

Fetch.ai

FET/USDT

$ 861.700K B: $ 0.21047
H: $ 0.266		$ 0.248094 (15.56%) $ 0.214681
ZEC

Zcash

ZEC/BTC

$ 651.227K B: $ 501.80
H: $ 673.59		$ 619.66 (17.78%) $ 526.13
ALGO

Algorand

ALGO/USDT

$ 605.181K B: $ 0.152999
H: $ 0.167549		$ 0.162249 (1.73%) $ 0.159493
BAT

Basic Attention Token

BAT/USDT

$ 592.714K B: $ 0.206922
H: $ 0.233171		$ 0.214042 (1.9%) $ 0.21005
VET

VeChain

VET/USDT

$ 526.750K B: $ 0.014191
H: $ 0.01591		$ 0.014955 (1.14%) $ 0.014787
DOGE

Dogecoin

DOGE/BTC

$ 526.463K B: $ 0.155538
H: $ 0.170459		$ 0.162785 (-0.4%) $ 0.163435
XLM

Stellar

XLM/USDT

$ 485.529K B: $ 0.2639
H: $ 0.2775		$ 0.2688 (-1.61%) $ 0.2732
DASH

Dash

DASH/BTC

$ 414.739K B: $ 104.98
H: $ 132.49		$ 107.47 (-15.48%) $ 127.16
AAVE

Aave

AAVE/USDT

$ 411.004K B: $ 192.88
H: $ 203.03		$ 194.71 (-2.67%) $ 200.06
BCH

Bitcoin Cash

BCH/USDC

$ 405.929K B: $ 464.85
H: $ 490.25		$ 478.97 (-0.21%) $ 480.00
HBAR

Hedera Hashgraph

HBAR/USDT

$ 404.921K B: $ 0.161001
H: $ 0.170709		$ 0.162277 (-4.17%) $ 0.169339
ATOM

Cosmos

ATOM/USDT

$ 371.841K B: $ 2.5362
H: $ 2.8048		$ 2.7408 (5.79%) $ 2.5907
RVN

Ravencoin

RVN/USDT

$ 368.332K B: $ 0.009661
H: $ 0.01122		$ 0.010192 (4.01%) $ 0.009799
BCH

Bitcoin Cash

BCH/BTC

$ 357.277K B: $ 458.79
H: $ 502.60		$ 478.05 (-0.31%) $ 479.53
1INCH

1inch

1INCH/USDT

$ 356.271K B: $ 0.173618
H: $ 0.21917		$ 0.20093 (15.49%) $ 0.173987
DYDX

dYdX

DYDX/USDT

$ 304.937K B: $ 0.2697
H: $ 0.308		$ 0.2912 (3.96%) $ 0.2801
SNX

Synthetix

SNX/USDT

$ 278.760K B: $ 0.791
H: $ 0.8761		$ 0.8121 (-2.47%) $ 0.8327
UNI

Uniswap

UNI/USDT

$ 270.379K B: $ 5.1085
H: $ 5.498		$ 5.3205 (0.77%) $ 5.2797
STORJ

Storj

STORJUSDT

$ 241.472K B: $ 0.143822
H: $ 0.19805		$ 0.172084 (17.03%) $ 0.14704
DOGE

Dogecoin

DOGE/USDC

$ 236.296K B: $ 0.157404
H: $ 0.167289		$ 0.16287 (-0.1%) $ 0.16304
INJ

Injective Protocol

INJ/USDT

$ 233.855K B: $ 6.0459
H: $ 6.8266		$ 6.5449 (3.25%) $ 6.3389
CRV

Curve DAO Token

CRV/USDT

$ 233.289K B: $ 0.405
H: $ 0.4506		$ 0.4268 (1.07%) $ 0.4223
GRT

The Graph

GRT/USDT

$ 232.160K B: $ 0.053631
H: $ 0.061123		$ 0.058429 (5.74%) $ 0.055259
DAI

Multi-collateral DAI

DAI/USDT

$ 219.919K B: $ 0.997
H: $ 1.0013		$ 0.9994 (-0.19%) $ 1.0013
GALA

Gala

GALA/USDT

$ 218.789K B: $ 0.008443
H: $ 0.009375		$ 0.009032 (2.48%) $ 0.008813
ZRX

0x

ZRX/USDT

$ 212.961K B: $ 0.197384
H: $ 0.223675		$ 0.200529 (-2.02%) $ 0.204669
LDO

Lido DAO Token

LDO/USDT

$ 210.631K B: $ 0.716
H: $ 0.7778		$ 0.7385 (-2.09%) $ 0.7543
KSM

Kusama

KSM/USDT

$ 199.920K B: $ 8.9244
H: $ 10.43		$ 9.7812 (7.46%) $ 9.1018
ETH

Ethereum

ETH/USDC

$ 194.499K B: $ 3,225.83
H: $ 3,407.45		$ 3,236.43 (-4.83%) $ 3,400.58
SKL

SKALE Network

SKL/USDT

$ 194.396K B: $ 0.01519
H: $ 0.016486		$ 0.015752 (0.47%) $ 0.015678
HNT

Helium

HNT/USDT

$ 190.005K B: $ 2.2863
H: $ 2.4837		$ 2.3376 (-2.98%) $ 2.4094
SOL

Solana

SOL/USDC

$ 189.305K B: $ 151.91
H: $ 161.44		$ 152.81 (-3.81%) $ 158.87
DCR

Decred

DCR/USDT

$ 185.977K B: $ 28.74
H: $ 45.52		$ 29.98 (-26.78%) $ 40.95
SOL

Solana

SOL/BTC

$ 183.337K B: $ 151.52
H: $ 161.53		$ 152.83 (-3.83%) $ 158.92
AXS

Axie Infinity

AXS/USDT

$ 181.234K B: $ 1.1366
H: $ 1.3511		$ 1.287 (9.12%) $ 1.1794
MANA

Decentraland

MANA/USDT

$ 174.178K B: $ 0.204468
H: $ 0.222028		$ 0.212519 (1.33%) $ 0.209734
LPT

Livepeer

LPT/USDT

$ 168.728K B: $ 5.0637
H: $ 5.5779		$ 5.1443 (-1.66%) $ 5.2312
SUSHI

SushiSwap

SUSHI/USDT

$ 167.185K B: $ 0.419
H: $ 0.4634		$ 0.4459 (2.77%) $ 0.4339
ICP

Internet Computer

ICP/BTC

$ 158.681K B: $ 5.9783
H: $ 9.0707		$ 7.958 (23.73%) $ 6.4318
XMR

Monero

XMR/BTC

$ 150.422K B: $ 338.08
H: $ 378.07		$ 356.67 (-0.37%) $ 358.00
QNT

Quant

QNT/USDT

$ 143.259K B: $ 79.81
H: $ 85.47		$ 80.44 (-5.02%) $ 84.69
ZIL

Zilliqa

ZIL/USDT

$ 138.326K B: $ 0.006694
H: $ 0.007454		$ 0.007158 (3.92%) $ 0.006888
LTC

Litecoin

LTC/BTC

$ 132.114K B: $ 84.25
H: $ 92.19		$ 87.19 (-0.15%) $ 87.32
CFX

Conflux Network

CFX/USDT

$ 127.812K B: $ 0.085345
H: $ 0.093423		$ 0.089865 (0.71%) $ 0.089228
LTC

Litecoin

LTC/USDC

$ 127.788K B: $ 85.46
H: $ 90.80		$ 87.28 (0.04%) $ 87.25
XEC

eCash

XEC/USDT

$ 125.872K B: $ 0.00001289
H: $ 0.00001391		$ 0.00001341 (1.76%) $ 0.00001317
THETA

Theta Token

THETA/USDT

$ 121.733K B: $ 0.4033
H: $ 0.4625		$ 0.4416 (6.03%) $ 0.4165
CHZ

Chiliz

CHZ/USDT

$ 115.792K B: $ 0.028315
H: $ 0.031538		$ 0.030787 (5.33%) $ 0.029228
COMP

Compound

COMP/USDT

$ 114.251K B: $ 31.12
H: $ 33.40		$ 32.09 (0.69%) $ 31.87
FLOW

Flow

FLOW/USDT

$ 114.203K B: $ 0.231136
H: $ 0.25398		$ 0.24508 (3.17%) $ 0.237554
JASMY

JasmyCoin

JASMY/USDT

$ 113.423K B: $ 0.008577
H: $ 0.009426		$ 0.008992 (-0.37%) $ 0.009025
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ETC

Ethereum Classic

ETC/BTC

$ 103.324K B: $ 13.80
H: $ 16.84		$ 15.90 (11.03%) $ 14.32
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ROSE

Oasis Network

ROSE/USDT

$ 101.554K B: $ 0.017456
H: $ 0.024949		$ 0.022958 (27.47%) $ 0.018011
FTT

FTX Token

FTT/USDT

$ 101.201K B: $ 0.7194
H: $ 0.7566		$ 0.7271 (-2.27%) $ 0.744
CELR

Celer Network

CELR/USDT

$ 100.949K B: $ 0.004993
H: $ 0.005513		$ 0.005217 (2.35%) $ 0.005097
CET

CoinEx token

CET/USDT

$ 94.489K B: $ 0.047292
H: $ 0.048506		$ 0.047317 (-2.34%) $ 0.048449
EGLD

MultiversX

EGLD/USDT

$ 86.473K B: $ 7.9965
H: $ 9.2475		$ 8.8579 (7.03%) $ 8.2759
CRO

Cronos

CRO/USDT

$ 86.155K B: $ 0.11988
H: $ 0.127575		$ 0.121456 (-1.99%) $ 0.123928
STX

Stacks

STX/USDT

$ 85.984K B: $ 0.3398
H: $ 0.3796		$ 0.3663 (3.18%) $ 0.355
SCRT

Secret

SCRT/USDT

$ 83.925K B: $ 0.206974
H: $ 0.332023		$ 0.30013 (43.17%) $ 0.209632
HOLO

Holo

HOT/USDT

$ 83.730K B: $ 0.00055
H: $ 0.00064		$ 0.000582 (-0.42%) $ 0.000584
NEO

NEO

NEO/USDT

$ 83.633K B: $ 4.6756
H: $ 5.2119		$ 5.1267 (5.83%) $ 4.8442
XRP

Ripple

XRP/USDC

$ 81.007K B: $ 2.1651
H: $ 2.3089		$ 2.179 (-4.99%) $ 2.2934
XCH

Chia Network

XCH/USDT

$ 80.528K B: $ 5.8822
H: $ 8.49		$ 7.2102 (21.69%) $ 5.925
OKB

OKB

OKB/USDT

$ 79.252K B: $ 111.93
H: $ 122.67		$ 117.05 (-2.25%) $ 119.75
YFI

yearn.finance

YFI/USDT

$ 78.822K B: $ 4,422.72
H: $ 5,022.60		$ 4,769.54 (7.11%) $ 4,452.79