English
Deutsch
Italiano
ไทย
CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
CoinEx
428.872M $
948
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
62.093M $ |
B:
9,330.93 $
H: 9,599.88 $ |
9,557.65 $
(1.05%)
9,458.27 $ |
Ethereum
ETH/BTC |
31.258M $ |
B:
217.13 $
H: 238.61 $ |
236.65 $
(7.38%)
220.38 $ |
Bitcoin SV
BSV/BTC |
24.434M $ |
B:
186.81 $
H: 197.95 $ |
196.08 $
(3.27%)
189.87 $ |
|
Bitcoin SV
BSV/USDT |
19.927M $ |
B:
187.47 $
H: 197.00 $ |
196.08 $
(3.24%)
189.93 $ |
|
Ethereum
ETH/USDT |
19.796M $ |
B:
218.16 $
H: 238.15 $ |
236.67 $
(7.36%)
220.44 $ |
Bitcoin Cash
BCH/BTC |
16.714M $ |
B:
233.53 $
H: 247.48 $ |
244.40 $
(3.11%)
237.01 $ |
Ethereum Classic
ETC/BTC |
14.342M $ |
B:
7.02 $
H: 7.46 $ |
7.41 $
(3.44%)
7.16 $ |
|
Ethereum
ETH/BCH |
12.222M $ |
B:
215.35 $
H: 240.13 $ |
236.53 $
(7.31%)
220.40 $ |
|
Bitcoin Cash
BCH/USDT |
10.830M $ |
B:
234.15 $
H: 247.01 $ |
244.93 $
(3.18%)
237.37 $ |
|
Bitcoin SV
BSV/BCH |
10.718M $ |
B:
184.73 $
H: 198.26 $ |
196.06 $
(3.18%)
190.02 $ |
Litecoin
LTC/USDT |
7.914M $ |
B:
44.19 $
H: 47.26 $ |
47.08 $
(5.28%)
44.72 $ |
|
Ethereum Classic
ETC/BCH |
7.771M $ |
B:
7.03 $
H: 7.57 $ |
7.42 $
(3.6%)
7.16 $ |
Cardano
ADA/BTC |
7.539M $ |
B:
0.06317 $
H: 0.072383 $ |
0.070727 $
(8.22%)
0.065357 $ |
|
Ethereum Classic
ETC/USDT |
7.298M $ |
B:
7.05 $
H: 7.44 $ |
7.40 $
(3.48%)
7.15 $ |
|
Bitcoin
BTC/USDC |
6.956M $ |
B:
9,331.37 $
H: 9,630.88 $ |
9,551.73 $
(1.06%)
9,451.72 $ |
|
Bitcoin
BTC/PAX |
6.322M $ |
B:
9,338.93 $
H: 9,597.32 $ |
9,569.97 $
(0.99%)
9,475.96 $ |
|
Cardano
ADA/USDT |
6.263M $ |
B:
0.063609 $
H: 0.072056 $ |
0.070584 $
(8.22%)
0.065222 $ |
Dash
DASH/BTC |
6.109M $ |
B:
73.00 $
H: 78.29 $ |
77.81 $
(4.13%)
74.72 $ |
EOS
EOS/BTC |
5.847M $ |
B:
2.58 $
H: 2.72 $ |
2.71 $
(3.28%)
2.62 $ |
|
Bitcoin
BTC/TUSD |
5.814M $ |
B:
9,323.70 $
H: 9,592.43 $ |
9,553.14 $
(0.94%)
9,464.30 $ |
|
Litecoin
LTC/BTC |
5.655M $ |
B:
43.99 $
H: 47.40 $ |
47.05 $
(5.18%)
44.73 $ |
Ripple
XRP/USDT |
5.454M $ |
B:
0.19603 $
H: 0.2063 $ |
0.20465 $
(3.28%)
0.19816 $ |
Cosmos
ATOM/BTC |
3.896M $ |
B:
2.63 $
H: 2.83 $ |
2.81 $
(5.02%)
2.68 $ |
Zcash
ZEC/USDT |
3.763M $ |
B:
46.15 $
H: 51.67 $ |
51.32 $
(9.21%)
46.99 $ |
|
EOS
EOS/USDT |
3.600M $ |
B:
2.59 $
H: 2.72 $ |
2.71 $
(3.18%)
2.62 $ |
|
EOS
EOS/ETH |
3.456M $ |
B:
2.47 $
H: 2.84 $ |
2.71 $
(3.2%)
2.62 $ |
Monero
XMR/USDT |
3.443M $ |
B:
65.28 $
H: 68.43 $ |
68.28 $
(2.22%)
66.80 $ |
|
Dash
DASH/BCH |
3.397M $ |
B:
71.95 $
H: 78.53 $ |
77.62 $
(3.9%)
74.70 $ |
|
Zcash
ZEC/BTC |
3.380M $ |
B:
45.86 $
H: 51.83 $ |
51.25 $
(9.09%)
46.98 $ |
|
Cardano
ADA/BCH |
3.370M $ |
B:
0.062766 $
H: 0.073053 $ |
0.070572 $
(8%)
0.065346 $ |
|
Dash
DASH/USDT |
3.335M $ |
B:
73.42 $
H: 78.17 $ |
77.86 $
(4.26%)
74.68 $ |
|
Ripple
XRP/BTC |
3.025M $ |
B:
0.194923 $
H: 0.207165 $ |
0.204725 $
(3.27%)
0.198245 $ |
|
EOS
EOS/BCH |
2.844M $ |
B:
2.56 $
H: 2.74 $ |
2.71 $
(3.37%)
2.62 $ |
Tron
TRX/BTC |
2.735M $ |
B:
0.014774 $
H: 0.016293 $ |
0.016069 $
(6.65%)
0.015067 $ |
|
Monero
XMR/BTC |
2.528M $ |
B:
65.04 $
H: 68.64 $ |
68.33 $
(2.15%)
66.89 $ |
|
Tron
TRX/USDT |
2.396M $ |
B:
0.014916 $
H: 0.016234 $ |
0.016064 $
(6.58%)
0.015072 $ |
|
Cosmos
ATOM/BCH |
2.378M $ |
B:
2.60 $
H: 2.84 $ |
2.80 $
(5.04%)
2.67 $ |
|
Ethereum
ETH/USDC |
2.274M $ |
B:
217.86 $
H: 238.98 $ |
236.21 $
(7.26%)
220.22 $ |
NEO
NEO/USDT |
2.111M $ |
B:
10.12 $
H: 10.94 $ |
10.93 $
(6.84%)
10.23 $ |
|
Ethereum
ETH/PAX |
2.066M $ |
B:
218.03 $
H: 237.96 $ |
236.57 $
(7.53%)
219.99 $ |
Dogecoin
DOGE/BTC |
1.942M $ |
B:
0.002464 $
H: 0.002614 $ |
0.002577 $
(2.23%)
0.002521 $ |
Basic Attention Token
BAT/BTC |
1.926M $ |
B:
0.203694 $
H: 0.218589 $ |
0.217245 $
(3.09%)
0.21073 $ |
|
Ethereum
ETH/TUSD |
1.883M $ |
B:
218.09 $
H: 238.35 $ |
236.55 $
(7.22%)
220.62 $ |
|
Dogecoin
DOGE/USDT |
1.880M $ |
B:
0.002493 $
H: 0.002589 $ |
0.00258 $
(2.33%)
0.002521 $ |
Synthetix Network Token
SNX/USDT |
1.846M $ |
B:
0.7351 $
H: 0.7952 $ |
0.7904 $
(6.55%)
0.7418 $ |
|
Litecoin
LTC/BCH |
1.841M $ |
B:
43.62 $
H: 47.35 $ |
46.95 $
(4.77%)
44.82 $ |
OKB
OKB/USDT |
1.760M $ |
B:
5.14 $
H: 5.35 $ |
5.33 $
(2.59%)
5.19 $ |
Ontology
ONT/BTC |
1.742M $ |
B:
0.506763 $
H: 0.564281 $ |
0.54966 $
(5.78%)
0.519637 $ |
BitTorrent
BTT/BTC |
1.718M $ |
B:
0.000282 $
H: 0.000301 $ |
0.000298 $
(3.03%)
0.000289 $ |
|
Ontology
ONT/USDT |
1.578M $ |
B:
0.5096 $
H: 0.5615 $ |
0.5482 $
(5.4%)
0.5201 $ |
|
BitTorrent
BTT/USDT |
1.574M $ |
B:
0.000286 $
H: 0.000299 $ |
0.000299 $
(2.91%)
0.00029 $ |
|
Tron
TRX/ETH |
1.479M $ |
B:
0.014324 $
H: 0.016628 $ |
0.016105 $
(6.91%)
0.015065 $ |
Kusama
KSM/BTC |
1.454M $ |
B:
5.98 $
H: 6.71 $ |
6.57 $
(3.23%)
6.36 $ |
|
Basic Attention Token
BAT/ETH |
1.364M $ |
B:
0.19538 $
H: 0.228941 $ |
0.216047 $
(2.32%)
0.211155 $ |
|
NEO
NEO/BTC |
1.363M $ |
B:
10.03 $
H: 10.98 $ |
10.93 $
(6.65%)
10.25 $ |
|
OKB
OKB/BTC |
1.361M $ |
B:
5.10 $
H: 5.37 $ |
5.32 $
(2.27%)
5.20 $ |
Algorand
ALGO/BTC |
1.329M $ |
B:
0.222636 $
H: 0.238269 $ |
0.232346 $
(1.05%)
0.229931 $ |
|
Tron
TRX/BCH |
1.295M $ |
B:
0.014639 $
H: 0.016261 $ |
0.016104 $
(6.54%)
0.015116 $ |
|
Bitcoin Cash
BCH/USDC |
1.282M $ |
B:
235.12 $
H: 248.12 $ |
245.98 $
(3.7%)
237.20 $ |
|
Bitcoin Cash
BCH/PAX |
1.156M $ |
B:
234.88 $
H: 247.07 $ |
246.05 $
(3.72%)
237.22 $ |
|
Synthetix Network Token
SNX/BTC |
1.124M $ |
B:
0.723987 $
H: 0.807158 $ |
0.803416 $
(7.13%)
0.749946 $ |
|
Dogecoin
DOGE/BCH |
1.120M $ |
B:
0.002442 $
H: 0.002665 $ |
0.002579 $
(2.12%)
0.002526 $ |
|
Bitcoin Cash
BCH/TUSD |
1.115M $ |
B:
235.04 $
H: 246.93 $ |
245.67 $
(3.41%)
237.57 $ |
ChainLink
LINK/BTC |
1.113M $ |
B:
3.91 $
H: 4.17 $ |
4.14 $
(3.09%)
4.02 $ |
|
Basic Attention Token
BAT/BCH |
1.076M $ |
B:
0.202228 $
H: 0.22096 $ |
0.218093 $
(3.8%)
0.210108 $ |
|
BitTorrent
BTTBCH |
951.441K $ |
B:
0.00028 $
H: 0.000305 $ |
0.000299 $
(2.28%)
0.000292 $ |
|
Litecoin
LTC/USDC |
929.320K $ |
B:
44.01 $
H: 47.71 $ |
47.12 $
(5.1%)
44.83 $ |
|
Cosmos
ATOM/USDT |
918.909K $ |
B:
2.64 $
H: 2.82 $ |
2.81 $
(5.02%)
2.68 $ |
ICON
ICX/BTC |
871.039K $ |
B:
0.339832 $
H: 0.360187 $ |
0.351244 $
(-0.31%)
0.352321 $ |
|
Zcash
ZEC/BCH |
764.840K $ |
B:
45.41 $
H: 51.70 $ |
51.15 $
(9.22%)
46.83 $ |
|
Ripple
XRP/BCH |
740.656K $ |
B:
0.192996 $
H: 0.208751 $ |
0.204343 $
(2.85%)
0.198686 $ |
|
ChainLink
LINK/ETH |
734.012K $ |
B:
3.76 $
H: 4.32 $ |
4.14 $
(3.52%)
4.00 $ |
|
Algorand
ALGO/BCH |
733.527K $ |
B:
0.218727 $
H: 0.242739 $ |
0.231116 $
(0.07%)
0.230947 $ |
Stellar
XLM/USDT |
732.539K $ |
B:
0.066963 $
H: 0.06993 $ |
0.069749 $
(2.99%)
0.067722 $ |
FTX Token
FTT/BTC |
646.838K $ |
B:
2.88 $
H: 3.05 $ |
3.03 $
(3.56%)
2.93 $ |
|
Basic Attention Token
BAT/USDT |
642.449K $ |
B:
0.2068 $
H: 0.2173 $ |
0.2169 $
(3.07%)
0.210437 $ |
|
ChainLink
LINK/USDT |
619.032K $ |
B:
3.93 $
H: 4.15 $ |
4.14 $
(3.25%)
4.01 $ |
|
ChainLink
LINK/BCH |
615.124K $ |
B:
3.86 $
H: 4.19 $ |
4.14 $
(3.17%)
4.01 $ |
CoinEx token
CET/USDT |
606.908K $ |
B:
0.01265 $
H: 0.0135 $ |
0.013049 $
(1.39%)
0.01287 $ |
Decentraland
MANA/USDT |
593.734K $ |
B:
0.038512 $
H: 0.0416 $ |
0.040554 $
(3.99%)
0.038997 $ |
|
CoinEx token
CET/BTC |
587.219K $ |
B:
0.012616 $
H: 0.013376 $ |
0.012996 $
(1.57%)
0.012796 $ |
DigiByte
DGB/BTC |
571.499K $ |
B:
0.016907 $
H: 0.018778 $ |
0.017508 $
(-4.82%)
0.018394 $ |
|
Stellar
XLM/BTC |
566.956K $ |
B:
0.066436 $
H: 0.070271 $ |
0.069771 $
(3.17%)
0.067627 $ |
IOTA
IOTA/BTC |
561.445K $ |
B:
0.195483 $
H: 0.211773 $ |
0.209695 $
(5.02%)
0.199664 $ |
|
Monero
XMR/BCH |
559.187K $ |
B:
63.82 $
H: 69.90 $ |
68.22 $
(1.63%)
67.13 $ |
Decred
DCR/BTC |
554.578K $ |
B:
14.12 $
H: 14.97 $ |
14.59 $
(1.49%)
14.37 $ |
Zilliqa
ZIL/USDT |
543.909K $ |
B:
0.01204 $
H: 0.014207 $ |
0.01321 $
(8.83%)
0.012138 $ |
|
Zilliqa
ZIL/BTC |
522.555K $ |
B:
0.011948 $
H: 0.01431 $ |
0.013405 $
(10.3%)
0.012153 $ |
Bytom
BTM/USDT |
500.975K $ |
B:
0.066276 $
H: 0.072008 $ |
0.071501 $
(4.79%)
0.068232 $ |
Huobi Token
HT/USDT |
490.481K $ |
B:
3.98 $
H: 4.11 $ |
4.09 $
(2.5%)
4.00 $ |
|
DigiByte
DGB/USDT |
486.021K $ |
B:
0.0171 $
H: 0.01841 $ |
0.01749 $
(-4.83%)
0.018378 $ |
|
ICON
ICX/USDT |
468.491K $ |
B:
0.342201 $
H: 0.357433 $ |
0.351842 $
(0.13%)
0.351392 $ |
|
Algorand
ALGO/USDT |
464.686K $ |
B:
0.2249 $
H: 0.2344 $ |
0.2318 $
(0.7%)
0.2302 $ |
|
ICON
ICX/BCH |
447.908K $ |
B:
0.334418 $
H: 0.36804 $ |
0.354664 $
(1.08%)
0.350868 $ |
|
Ontology
ONT/BCH |
432.061K $ |
B:
0.502573 $
H: 0.5636 $ |
0.549905 $
(6.26%)
0.517514 $ |
Komodo
KMD/BTC |
396.588K $ |
B:
0.582997 $
H: 0.617464 $ |
0.608727 $
(1.74%)
0.59833 $ |
OmiseGO
OMG/BTC |
372.981K $ |
B:
1.50 $
H: 1.67 $ |
1.56 $
(-4.63%)
1.64 $ |
Storj
STORJUSDT |
366.097K $ |
B:
0.132468 $
H: 0.1384 $ |
0.1371 $
(1.71%)
0.1348 $ |
|
OmiseGO
OMG/USDT |
364.525K $ |
B:
1.53 $
H: 1.64 $ |
1.56 $
(-3.3%)
1.62 $ |
Tezos
XTZ/USDT |
364.150K $ |
B:
2.82 $
H: 2.97 $ |
2.94 $
(2.58%)
2.86 $ |
Hedera Hashgraph
HBAR/USDT |
324.494K $ |
B:
0.044141 $
H: 0.046 $ |
0.045059 $
(0.35%)
0.0449 $ |
|
Bytom
BTM/ETH |
311.001K $ |
B:
0.064176 $
H: 0.074489 $ |
0.071886 $
(4.87%)
0.068546 $ |
|
Decred
DCR/BCH |
305.329K $ |
B:
13.78 $
H: 15.29 $ |
14.51 $
(1.23%)
14.33 $ |
|
IOTA
IOTA/BCH |
303.230K $ |
B:
0.194607 $
H: 0.213165 $ |
0.211162 $
(5.47%)
0.200219 $ |
|
DigiByte
DGB/BCH |
301.691K $ |
B:
0.016393 $
H: 0.019336 $ |
0.017179 $
(-7.47%)
0.018567 $ |
|
Komodo
KMD/BCH |
297.834K $ |
B:
0.573084 $
H: 0.63424 $ |
0.608222 $
(0.8%)
0.603402 $ |
|
Tezos
XTZ/BTC |
290.455K $ |
B:
2.77 $
H: 2.99 $ |
2.93 $
(2.18%)
2.87 $ |
Egretia
EGT/BTC |
285.110K $ |
B:
0.000882 $
H: 0.000954 $ |
0.000915 $
(0.73%)
0.000908 $ |
|
CoinEx token
CET/BCH |
281.772K $ |
B:
0.012447 $
H: 0.013484 $ |
0.01303 $
(1.51%)
0.012837 $ |
Qtum
QTUM/USDT |
275.178K $ |
B:
1.66 $
H: 1.76 $ |
1.74 $
(3.35%)
1.69 $ |
Hydrogen
HYDRO/ETH |
270.094K $ |
B:
0.000175 $
H: 0.000226 $ |
0.000194 $
(2.37%)
0.00019 $ |
|
NEO
NEO/BCH |
264.878K $ |
B:
9.99 $
H: 11.02 $ |
10.92 $
(6.69%)
10.24 $ |
|
Zilliqa
ZIL/ETH |
264.243K $ |
B:
0.011914 $
H: 0.014475 $ |
0.01327 $
(10.23%)
0.012038 $ |
|
Bytom
BTM/BCH |
244.612K $ |
B:
0.06529 $
H: 0.07287 $ |
0.072046 $
(4.55%)
0.068909 $ |
|
IOTA
IOTA/USDT |
232.472K $ |
B:
0.197429 $
H: 0.213289 $ |
0.211984 $
(6.4%)
0.199242 $ |
|
CoinEx token
CET/ETH |
225.858K $ |
B:
0.011994 $
H: 0.014122 $ |
0.013026 $
(1.32%)
0.012856 $ |
Lambda
LAMB/BTC |
224.485K $ |
B:
0.017262 $
H: 0.01968 $ |
0.018255 $
(-3.5%)
0.018917 $ |
|
Hedera Hashgraph
HBAR/BTC |
223.919K $ |
B:
0.043538 $
H: 0.047393 $ |
0.045054 $
(0.14%)
0.044989 $ |
|
Qtum
QTUM/BTC |
223.083K $ |
B:
1.65 $
H: 1.78 $ |
1.75 $
(4.43%)
1.67 $ |
|
Ripple
XRP/USDC |
214.061K $ |
B:
0.195486 $
H: 0.207143 $ |
0.204491 $
(3.16%)
0.198224 $ |
Hydro Protocol
HOT/BTC |
214.060K $ |
B:
0.000538 $
H: 0.000607 $ |
0.000601 $
(8.1%)
0.000556 $ |
Syscoin
SYS/BTC |
212.681K $ |
B:
0.026049 $
H: 0.02901 $ |
0.028101 $
(5.37%)
0.02667 $ |
Paxos Standard
PAX/USDT |
209.901K $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
TokenClub
TCT/BTC |
209.031K $ |
B:
0.005599 $
H: 0.007033 $ |
0.006734 $
(9.29%)
0.006162 $ |
NEM
XEM/USDT |
194.794K $ |
B:
0.040588 $
H: 0.041769 $ |
0.041529 $
(-0.07%)
0.041558 $ |
WINGS
WINGS/BTC |
193.690K $ |
B:
0.048334 $
H: 0.058079 $ |
0.057728 $
(11.58%)
0.051737 $ |
|
Storj
STORJBTC |
192.541K $ |
B:
0.129485 $
H: 0.141397 $ |
0.136722 $
(1.07%)
0.135272 $ |
|
Bytom
BTM/BTC |
191.225K $ |
B:
0.06625 $
H: 0.072575 $ |
0.071778 $
(4.67%)
0.068572 $ |
Lisk
LSK/USDT |
188.531K $ |
B:
1.18 $
H: 1.23 $ |
1.21 $
(-0.9%)
1.22 $ |
Grin
GRIN/BTC |
187.607K $ |
B:
0.479143 $
H: 0.521273 $ |
0.51726 $
(5.82%)
0.488803 $ |
Cortex
CTXC/BTC |
182.904K $ |
B:
0.100307 $
H: 0.114719 $ |
0.104274 $
(-6.65%)
0.111702 $ |
0x
ZRX/USDT |
178.644K $ |
B:
0.3277 $
H: 0.3434 $ |
0.3363 $
(0.12%)
0.3359 $ |
LBRY Credits
LBC/BTC |
176.435K $ |
B:
0.035924 $
H: 0.040319 $ |
0.037495 $
(1.65%)
0.036887 $ |
|
Grin
GRIN/USDT |
163.518K $ |
B:
0.4801 $
H: 0.5299 $ |
0.5199 $
(6.12%)
0.4899 $ |
|
Lisk
LSK/BTC |
162.609K $ |
B:
1.17 $
H: 1.25 $ |
1.21 $
(-0.29%)
1.22 $ |
IOStoken
IOST/BTC |
159.792K $ |
B:
0.004412 $
H: 0.004772 $ |
0.004684 $
(3.26%)
0.004536 $ |
|
CoinEx token
CET/USDC |
157.078K $ |
B:
0.012655 $
H: 0.013317 $ |
0.012972 $
(1.18%)
0.012821 $ |
TrueUSD
TUSD/USDT |
156.069K $ |
B:
0.999 $
H: 1.00 $ |
0.9994 $
(-0.19%)
1.00 $ |
|
OmiseGO
OMG/ETH |
155.731K $ |
B:
1.42 $
H: 1.76 $ |
1.56 $
(-4.32%)
1.63 $ |
Ravencoin
RVN/BTC |
155.036K $ |
B:
0.020061 $
H: 0.021216 $ |
0.02074 $
(0.59%)
0.020619 $ |
Gemini Dollars
GUSD/USDT |
148.801K $ |
B:
0.9897 $
H: 0.9984 $ |
0.9981 $
(0.32%)
0.9949 $ |
USD Coin
USDC/USDT |
146.347K $ |
B:
0.9999 $
H: 1.01 $ |
0.9999 $
(-0.03%)
1.00 $ |
|
Hydro Protocol
HOT/ETH |
137.173K $ |
B:
0.00053 $
H: 0.000626 $ |
0.000577 $
(3.95%)
0.000556 $ |
|
Hydro Protocol
HOT/BCH |
132.141K $ |
B:
0.000529 $
H: 0.000682 $ |
0.000669 $
(19.36%)
0.00056 $ |
Matic Network
MATIC/USDT |
131.263K $ |
B:
0.02414 $
H: 0.02695 $ |
0.025336 $
(-2.52%)
0.02599 $ |
|
Zilliqa
ZIL/BCH |
129.785K $ |
B:
0.01193 $
H: 0.014425 $ |
0.013309 $
(9.34%)
0.012172 $ |
NNB Token
NNB/CET |
126.008K $ |
B:
0.000476 $
H: 0.000523 $ |
0.000496 $
(-0.33%)
0.000498 $ |
Golem
GNT/BTC |
124.259K $ |
B:
0.048801 $
H: 0.051743 $ |
0.050656 $
(1.24%)
0.050034 $ |
|
Kusama
KSM/USDT |
122.213K $ |
B:
5.99 $
H: 7.00 $ |
6.53 $
(7.7%)
6.06 $ |
Siacoin
SC/USDT |
121.999K $ |
B:
0.00232 $
H: 0.002419 $ |
0.002388 $
(1.8%)
0.002346 $ |
VeThor Token
VTHO/ETH |
121.952K $ |
B:
0.000356 $
H: 0.000433 $ |
0.000391 $
(5.45%)
0.00037 $ |
|
NNB Token
NNB/USDT |
119.554K $ |
B:
0.000485 $
H: 0.000501 $ |
0.0005 $
(1.07%)
0.000495 $ |
|
NEM
XEM/BTC |
118.773K $ |
B:
0.04003 $
H: 0.042527 $ |
0.04148 $
(1.05%)
0.041049 $ |
VeChain
VET/BTC |
116.899K $ |
B:
0.005418 $
H: 0.005951 $ |
0.005711 $
(1.15%)
0.005646 $ |
|
Stellar
XLM/BCH |
115.470K $ |
B:
0.065918 $
H: 0.070736 $ |
0.069687 $
(2.92%)
0.06771 $ |
|
0x
ZRX/BTC |
114.682K $ |
B:
0.323503 $
H: 0.349916 $ |
0.335856 $
(-0.9%)
0.33889 $ |
|
Tezos
XTZ/BCH |
114.395K $ |
B:
2.73 $
H: 3.03 $ |
2.93 $
(2.14%)
2.86 $ |
Dero
DERO/BTC |
110.080K $ |
B:
0.366426 $
H: 0.408859 $ |
0.395878 $
(-0.42%)
0.397531 $ |
|
Ravencoin
RVN/BCH |
108.913K $ |
B:
0.019566 $
H: 0.021764 $ |
0.020853 $
(0.85%)
0.020677 $ |
|
Grin
GRIN/BCH |
103.891K $ |
B:
0.472372 $
H: 0.555735 $ |
0.517623 $
(5.64%)
0.489974 $ |
Spockchain Network
SPOK/BTC |
100.660K $ |
B:
0.000858 $
H: 0.000952 $ |
0.000885 $
(-2.12%)
0.000904 $ |
Zcoin
XZC/USDT |
100.427K $ |
B:
4.61 $
H: 4.88 $ |
4.86 $
(5.03%)
4.63 $ |
|
Decentraland
MANA/BTC |
99.714K $ |
B:
0.038332 $
H: 0.041511 $ |
0.040799 $
(3.65%)
0.039363 $ |
Content Neutrality Network
CNN/BTC |
99.601K $ |
B:
0.00005691 $
H: 0.00006239 $ |
0.00005925 $
(1.05%)
0.00005864 $ |
|
Golem
GNT/USDT |
98.960K $ |
B:
0.049007 $
H: 0.050987 $ |
0.050657 $
(1.3%)
0.050006 $ |
|
Zcoin
XZC/BTC |
97.242K $ |
B:
4.52 $
H: 4.91 $ |
4.84 $
(4.63%)
4.62 $ |
Energi
NRG/BTC |
96.666K $ |
B:
2.44 $
H: 2.74 $ |
2.72 $
(9.52%)
2.48 $ |
HyperCash
HC/BTC |
92.343K $ |
B:
1.24 $
H: 1.33 $ |
1.32 $
(3.36%)
1.28 $ |
|
Matic Network
MATIC/BTC |
91.700K $ |
B:
0.024199 $
H: 0.027504 $ |
0.025395 $
(-2.71%)
0.026102 $ |
|
IOStoken
IOST/BCH |
90.772K $ |
B:
0.004358 $
H: 0.004861 $ |
0.004703 $
(4.22%)
0.004512 $ |
|
OmiseGO
OMG/BCH |
85.607K $ |
B:
1.47 $
H: 1.70 $ |
1.56 $
(-4.6%)
1.63 $ |
TurtleCoin
TRTL/BCH |
83.078K $ |
B:
0.00001376 $
H: 0.00001761 $ |
0.00001631 $
(11.56%)
0.00001462 $ |
|
HyperCash
HC/BCH |
82.681K $ |
B:
1.22 $
H: 1.34 $ |
1.32 $
(3.65%)
1.28 $ |
|
Golem
GNT/ETH |
82.263K $ |
B:
0.046128 $
H: 0.054908 $ |
0.050654 $
(1.89%)
0.049716 $ |
Verge
XVG/BTC |
81.566K $ |
B:
0.003828 $
H: 0.004414 $ |
0.004289 $
(5.89%)
0.004051 $ |
v.systems
VSYS/USDT |
77.907K $ |
B:
0.023356 $
H: 0.025266 $ |
0.024855 $
(5.05%)
0.02366 $ |
|
IOStoken
IOST/USDT |
76.621K $ |
B:
0.004427 $
H: 0.004728 $ |
0.004668 $
(2.91%)
0.004536 $ |
BitKan
KAN/BTC |
72.587K $ |
B:
0.002233 $
H: 0.002439 $ |
0.002388 $
(2.03%)
0.002341 $ |
KyberNetwork
KNC/BTC |
72.338K $ |
B:
0.676185 $
H: 0.744087 $ |
0.709474 $
(3.12%)
0.688004 $ |
|
Siacoin
SC/BTC |
71.846K $ |
B:
0.002286 $
H: 0.002437 $ |
0.002389 $
(1.29%)
0.002359 $ |
|
TokenClub
TCT/ETH |
70.880K $ |
B:
0.005812 $
H: 0.007197 $ |
0.00661 $
(7.02%)
0.006177 $ |
|
NNB Token
NNB/BTC |
69.883K $ |
B:
0.000467 $
H: 0.00053 $ |
0.000504 $
(4.42%)
0.000482 $ |
|
Energi
NRG/USDT |
68.458K $ |
B:
2.45 $
H: 2.75 $ |
2.72 $
(8.74%)
2.50 $ |
Loom Network
LOOM/USDT |
67.788K $ |
B:
0.017288 $
H: 0.018715 $ |
0.017905 $
(0.65%)
0.01779 $ |
CyberMiles
CMT/BTC |
67.391K $ |
B:
0.010824 $
H: 0.01296 $ |
0.012329 $
(10.47%)
0.011161 $ |
NANO
NANO/BTC |
67.347K $ |
B:
0.847248 $
H: 0.921012 $ |
0.888479 $
(-1.09%)
0.898252 $ |
|
VeChain
VET/ETH |
67.307K $ |
B:
0.005238 $
H: 0.006263 $ |
0.005732 $
(1.81%)
0.00563 $ |
|
Lambda
LAMB/USDT |
63.065K $ |
B:
0.01737 $
H: 0.0195 $ |
0.018071 $
(-2.63%)
0.01856 $ |
Super Zero
SERO/USDT |
59.917K $ |
B:
0.082161 $
H: 0.089699 $ |
0.087009 $
(1.16%)
0.086009 $ |
|
NANO
NANO/USDT |
59.139K $ |
B:
0.8556 $
H: 0.903 $ |
0.8899 $
(-0.75%)
0.8966 $ |
|
Dero
DERO/BCH |
58.532K $ |
B:
0.356376 $
H: 0.421199 $ |
0.387298 $
(-0.92%)
0.390899 $ |
|
Loom Network
LOOM/BTC |
57.889K $ |
B:
0.017169 $
H: 0.018528 $ |
0.017968 $
(2.14%)
0.017592 $ |
|
v.systems
VSYS/BTC |
56.723K $ |
B:
0.022861 $
H: 0.02496 $ |
0.024085 $
(-1.68%)
0.024497 $ |
Waves
WAVES/USDT |
55.875K $ |
B:
1.06 $
H: 1.13 $ |
1.10 $
(2.14%)
1.08 $ |
Orchid
OXT/USDT |
54.904K $ |
B:
0.195357 $
H: 0.203682 $ |
0.197257 $
(-1.22%)
0.1997 $ |
|
Lambda
LAMB/ETH |
54.717K $ |
B:
0.016342 $
H: 0.021179 $ |
0.018153 $
(-3.33%)
0.018777 $ |
|
TurtleCoin
TRTL/BTC |
54.137K $ |
B:
0.00001306 $
H: 0.00001631 $ |
0.00001529 $
(7.79%)
0.00001418 $ |
|
FTX Token
FTT/USDT |
53.911K $ |
B:
2.90 $
H: 3.03 $ |
3.03 $
(3.51%)
2.93 $ |
|
NANO
NANO/BCH |
53.598K $ |
B:
0.838428 $
H: 0.945821 $ |
0.886402 $
(-1.57%)
0.900537 $ |
Augur
REP/USDT |
50.170K $ |
B:
12.55 $
H: 13.28 $ |
13.23 $
(2.92%)
12.86 $ |
|
Spockchain Network
SPOK/USDT |
49.875K $ |
B:
0.000853 $
H: 0.000923 $ |
0.000901 $
(3.09%)
0.000874 $ |
|
Waves
WAVES/BTC |
49.560K $ |
B:
1.05 $
H: 1.14 $ |
1.11 $
(3.02%)
1.08 $ |
|
KyberNetwork
KNC/USDT |
48.979K $ |
B:
0.681074 $
H: 0.728604 $ |
0.705984 $
(1.94%)
0.692526 $ |
|
Loom Network
LOOM/ETH |
48.968K $ |
B:
0.016312 $
H: 0.019852 $ |
0.018058 $
(0.93%)
0.017891 $ |
|
Qtum
QTUM/BCH |
48.662K $ |
B:
1.64 $
H: 1.78 $ |
1.73 $
(2.49%)
1.69 $ |
Gas
GAS/BTC |
47.015K $ |
B:
1.37 $
H: 1.54 $ |
1.53 $
(7.09%)
1.43 $ |
Maker
MKR/BTC |
42.630K $ |
B:
379.72 $
H: 578.23 $ |
513.24 $
(33.34%)
384.90 $ |
|
VeChain
VET/BCH |
41.994K $ |
B:
0.005357 $
H: 0.006074 $ |
0.005724 $
(1.96%)
0.005614 $ |
|
Augur
REP/BTC |
41.531K $ |
B:
12.47 $
H: 13.30 $ |
13.20 $
(3.63%)
12.74 $ |
Multi-collateral DAI
DAI/USDT |
39.327K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(0.23%)
1.00 $ |
|
0x
ZRX/ETH |
39.273K $ |
B:
0.308175 $
H: 0.371721 $ |
0.336417 $
(-0.25%)
0.33726 $ |
Horizen
ZEN/BTC |
38.535K $ |
B:
5.86 $
H: 6.34 $ |
6.27 $
(5.29%)
5.95 $ |
|
Zcoin
XZC/BCH |
36.661K $ |
B:
4.43 $
H: 4.91 $ |
4.83 $
(4.48%)
4.63 $ |
|
Syscoin
SYS/BCH |
36.276K $ |
B:
0.026103 $
H: 0.029602 $ |
0.028187 $
(4.87%)
0.026877 $ |
|
Verge
XVG/BCH |
35.893K $ |
B:
0.003887 $
H: 0.004594 $ |
0.004345 $
(2.09%)
0.004256 $ |
|
Maker
MKR/USDT |
35.424K $ |
B:
339.00 $
H: 600.00 $ |
514.21 $
(22.15%)
420.97 $ |
ONG
ONG/BTC |
35.188K $ |
B:
0.11561 $
H: 0.133342 $ |
0.124823 $
(0.59%)
0.124093 $ |
|
Horizen
ZEN/USDT |
35.060K $ |
B:
5.91 $
H: 6.28 $ |
6.27 $
(5.19%)
5.96 $ |
Ultiledger
ULT/BTC |
31.174K $ |
B:
0.015676 $
H: 0.016514 $ |
0.016351 $
(1.09%)
0.016176 $ |
|
Super Zero
SERO/BTC |
30.982K $ |
B:
0.082439 $
H: 0.088434 $ |
0.086258 $
(1.73%)
0.084793 $ |
|
Lisk
LSK/BCH |
28.157K $ |
B:
1.15 $
H: 1.28 $ |
1.21 $
(-0.69%)
1.22 $ |
Sumokoin
SUMOBTC |
27.252K $ |
B:
0.06345 $
H: 0.078431 $ |
0.07044 $
(0.91%)
0.069802 $ |
|
Orchid
OXT/BTC |
24.481K $ |
B:
0.190818 $
H: 0.209277 $ |
0.197843 $
(-0.96%)
0.199759 $ |
|
NEM
XEM/BCH |
24.149K $ |
B:
0.039405 $
H: 0.043753 $ |
0.041589 $
(0.14%)
0.041533 $ |
|
Hydrogen
HYDRO/BTC |
22.844K $ |
B:
0.00018 $
H: 0.000206 $ |
0.000194 $
(-1.85%)
0.000198 $ |
|
0x
ZRX/BCH |
22.742K $ |
B:
0.319957 $
H: 0.358584 $ |
0.338155 $
(0.59%)
0.336168 $ |
OneLedger
OLT/BTC |
20.396K $ |
B:
0.003829 $
H: 0.004131 $ |
0.004007 $
(-0.09%)
0.00401 $ |
|
v.systems
VSYS/BCH |
20.356K $ |
B:
0.022687 $
H: 0.025239 $ |
0.02442 $
(1.55%)
0.024048 $ |
Status
SNT/USDT |
17.669K $ |
B:
0.026785 $
H: 0.027728 $ |
0.027714 $
(1.63%)
0.02727 $ |
|
Ultiledger
ULT/ETH |
17.308K $ |
B:
0.015007 $
H: 0.018445 $ |
0.017925 $
(14.85%)
0.015607 $ |
|
LBRY Credits
LBC/USDT |
16.160K $ |
B:
0.0359 $
H: 0.03833 $ |
0.037671 $
(2.32%)
0.036817 $ |
|
Waves
WAVES/BCH |
16.001K $ |
B:
1.05 $
H: 1.15 $ |
1.11 $
(2.47%)
1.08 $ |
|
Siacoin
SC/BCH |
13.737K $ |
B:
0.002238 $
H: 0.002487 $ |
0.002368 $
(0.18%)
0.002364 $ |
Handshake
HNS/USDT |
13.510K $ |
B:
0.123807 $
H: 0.132467 $ |
0.124401 $
(-3.22%)
0.128545 $ |
|
Status
SNT/BTC |
12.912K $ |
B:
0.026548 $
H: 0.027906 $ |
0.027721 $
(1.48%)
0.027317 $ |
|
Handshake
HNS/BTC |
9.370K $ |
B:
0.118876 $
H: 0.136981 $ |
0.124269 $
(-2.81%)
0.127866 $ |