CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 61.414M
Nb. Paires
3415
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 18.736M B: $ 70,506.00
H: $ 74,657.00		$ 71,014.00 (-3.96%) $ 73,943.00
ETH

Ethereum

ETH/USDT

$ 10.908M B: $ 2,153.75
H: $ 2,349.90		$ 2,191.90 (-5.85%) $ 2,328.16
ADA

Cardano

ADA/USDT

$ 4.372M B: $ 0.2696
H: $ 0.2951		$ 0.2729 (-5.57%) $ 0.289
SOL

Solana

SOL/USDT

$ 3.798M B: $ 88.62
H: $ 95.63		$ 90.12 (-4.8%) $ 94.66
ZEC

Zcash

ZEC/USDT

$ 3.782M B: $ 243.84
H: $ 284.79		$ 249.85 (-8.6%) $ 273.37
DOGE

Dogecoin

DOGE/USDT

$ 2.843M B: $ 0.093323
H: $ 0.101809		$ 0.095043 (-5.32%) $ 0.100382
XRP

Ripple

XRP/USDT

$ 2.466M B: $ 1.4366
H: $ 1.5405		$ 1.4599 (-3.97%) $ 1.5203
LTC

Litecoin

LTC/USDT

$ 1.600M B: $ 55.36
H: $ 58.54		$ 55.76 (-4.23%) $ 58.22
USDC

USD Coin

USDC/USDT

$ 1.010M B: $ 0.9996
H: $ 1.00		$ 1.00 (0.03%) $ 0.9997
BCH

Bitcoin Cash

BCH/USDT

$ 1.002M B: $ 446.51
H: $ 472.48		$ 454.66 (-3.43%) $ 470.79
DOT

Polkadot

DOT/USDT

$ 906.562K B: $ 1.5401
H: $ 1.6529		$ 1.5597 (-4.11%) $ 1.6265
XMR

Monero

XMR/USDT

$ 656.522K B: $ 344.12
H: $ 371.28		$ 346.57 (-5.14%) $ 365.36
BNB

Binance Coin

BNB/USDT

$ 639.472K B: $ 644.47
H: $ 677.34		$ 651.29 (-2.66%) $ 669.06
TRX

Tron

TRX/USDT

$ 604.187K B: $ 0.2993
H: $ 0.3091		$ 0.3037 (-1.65%) $ 0.3088
DASH

Dash

DASH/USDT

$ 521.470K B: $ 32.01
H: $ 35.84		$ 32.37 (-8.17%) $ 35.25
DOGE

Dogecoin

DOGE/BTC

$ 402.082K B: $ 0.09244
H: $ 0.102064		$ 0.094846 (-5.37%) $ 0.10023
AVAX

Avalanche

AVAX/USDT

$ 362.367K B: $ 9.4916
H: $ 10.35		$ 9.6627 (-5.42%) $ 10.22
XLM

Stellar

XLM/USDT

$ 317.412K B: $ 0.1654
H: $ 0.1774		$ 0.1684 (-3%) $ 0.1736
DOGE

Dogecoin

DOGE/USDC

$ 279.888K B: $ 0.093373
H: $ 0.10178		$ 0.095072 (-5.32%) $ 0.100415
BTC

Bitcoin

BTC/USDC

$ 272.978K B: $ 70,601.75
H: $ 74,663.00		$ 71,056.00 (-3.92%) $ 73,954.81
FET

Fetch.ai

FET/USDT

$ 256.019K B: $ 0.214813
H: $ 0.23706		$ 0.223077 (-5.9%) $ 0.23706
ETC

Ethereum Classic

ETC/USDT

$ 227.733K B: $ 8.3153
H: $ 8.9572		$ 8.4635 (-4.13%) $ 8.828
ZEN

Horizen

ZEN/USDT

$ 216.477K B: $ 5.9748
H: $ 6.7367		$ 6.0212 (-8.77%) $ 6.5999
ICP

Internet Computer

ICP/USDT

$ 210.616K B: $ 2.5504
H: $ 2.7281		$ 2.5581 (-3.96%) $ 2.6636
XMR

Monero

XMR/BTC

$ 200.479K B: $ 341.12
H: $ 373.81		$ 346.78 (-4.97%) $ 364.90
NEAR

NEAR Protocol

NEAR/USDT

$ 185.525K B: $ 1.3741
H: $ 1.4704		$ 1.3757 (-5.41%) $ 1.4544
LINK

ChainLink

LINK/USDT

$ 182.795K B: $ 9.0922
H: $ 9.9209		$ 9.194 (-6.52%) $ 9.8351
XLM

Stellar

XLM/USDC

$ 147.042K B: $ 0.165434
H: $ 0.1773		$ 0.1683 (-3.02%) $ 0.173548
UNI

Uniswap

UNI/USDT

$ 135.841K B: $ 3.6194
H: $ 4.0152		$ 3.6667 (-7.54%) $ 3.9658
SHIB

SHIBA INU

SHIB/USDT

$ 127.741K B: $ 0.00000571
H: $ 0.00000621		$ 0.00000579 (-4.43%) $ 0.00000606
ZEC

Zcash

ZEC/BTC

$ 123.355K B: $ 241.08
H: $ 285.65		$ 250.00 (-8.6%) $ 273.53
DOT

Polkadot

DOT/USDC

$ 118.371K B: $ 1.5406
H: $ 1.6505		$ 1.558 (-4.12%) $ 1.625
ATOM

Cosmos

ATOM/USDT

$ 112.767K B: $ 1.8677
H: $ 2.033		$ 1.8987 (-3.53%) $ 1.9682
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ETH

Ethereum

ETH/BTC

$ 105.390K B: $ 2,152.05
H: $ 2,349.44		$ 2,192.60 (-5.77%) $ 2,326.97
LRC

Loopring

LRC/USDT

$ 103.809K B: $ 0.023985
H: $ 0.030173		$ 0.024951 (-15.39%) $ 0.02949
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
HBAR

Hedera Hashgraph

HBAR/USDT

$ 101.809K B: $ 0.094525
H: $ 0.100789		$ 0.095469 (-3.74%) $ 0.099181
CHR

Chromia

CHR/USDT

$ 98.399K B: $ 0.015747
H: $ 0.019627		$ 0.015789 (-10.06%) $ 0.017556
BCH

Bitcoin Cash

BCH/BTC

$ 94.625K B: $ 441.57
H: $ 480.18		$ 455.16 (-3.34%) $ 470.91
AAVE

Aave

AAVE/USDT

$ 82.317K B: $ 112.58
H: $ 122.14		$ 114.84 (-4.49%) $ 120.24
LTC

Litecoin

LTC/BTC

$ 77.172K B: $ 54.34
H: $ 59.65		$ 55.82 (-4.2%) $ 58.27
RAY

Raydium

RAY/USDT

$ 74.430K B: $ 0.365178
H: $ 0.448766		$ 0.391751 (-8.07%) $ 0.426148
ETH

Ethereum

ETH/USDC

$ 61.434K B: $ 2,158.50
H: $ 2,349.54		$ 2,194.32 (-5.75%) $ 2,328.22
CET

CoinEx token

CET/USDT

$ 58.993K B: $ 0.029286
H: $ 0.031		$ 0.029682 (-3.65%) $ 0.030805
XRP

Ripple

XRP/BTC

$ 55.307K B: $ 1.4188
H: $ 1.5469		$ 1.4597 (-3.92%) $ 1.5192
HOLO

Holo

HOT/USDT

$ 48.134K B: $ 0.00044
H: $ 0.000512		$ 0.000457 (1.38%) $ 0.00045
GRT

The Graph

GRT/USDT

$ 44.886K B: $ 0.026315
H: $ 0.0283		$ 0.02656 (-4.58%) $ 0.027836
XRP

Ripple

XRP/USDC

$ 44.826K B: $ 1.4379
H: $ 1.5405		$ 1.4606 (-3.88%) $ 1.5195
LDO

Lido DAO Token

LDO/USDT

$ 42.043K B: $ 0.2943
H: $ 0.3264		$ 0.3025 (-5.82%) $ 0.3212
INJ

Injective Protocol

INJ/USDT

$ 40.402K B: $ 3.0264
H: $ 3.2693		$ 3.0478 (-5.22%) $ 3.2158
CELR

Celer Network

CELR/USDT

$ 38.674K B: $ 0.002663
H: $ 0.002952		$ 0.002787 (-2.04%) $ 0.002845
AR

Arweave

AR/USDT

$ 37.916K B: $ 1.7222
H: $ 1.9181		$ 1.736 (-6.88%) $ 1.8643
CAKE

PancakeSwap

CAKE/USDT

$ 37.221K B: $ 1.4245
H: $ 1.4972		$ 1.4358 (-3.21%) $ 1.4834
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ENJ

EnjinCoin

ENJ/USDT

$ 36.475K B: $ 0.020366
H: $ 0.031301		$ 0.025369 (24.21%) $ 0.020424
VET

VeChain

VET/USDT

$ 36.326K B: $ 0.007043
H: $ 0.007666		$ 0.007277 (-3.68%) $ 0.007555
ALGO

Algorand

ALGO/USDT

$ 35.919K B: $ 0.089291
H: $ 0.096515		$ 0.090135 (-4.69%) $ 0.09457
BSV

Bitcoin SV

BSV/USDT

$ 35.858K B: $ 14.90
H: $ 15.75		$ 14.93 (-3.58%) $ 15.49
LTC

Litecoin

LTC/USDC

$ 35.150K B: $ 55.34
H: $ 58.57		$ 55.81 (-4.14%) $ 58.22
XTZ

Tezos

XTZ/USDT

$ 35.090K B: $ 0.3791
H: $ 0.4091		$ 0.3929 (-0.78%) $ 0.396
RSR

Reserve Rights

RSR/USDT

$ 34.350K B: $ 0.001607
H: $ 0.001779		$ 0.001637 (-7.57%) $ 0.001771
SKL

SKALE Network

SKL/USDT

$ 33.579K B: $ 0.006549
H: $ 0.007199		$ 0.00664 (-2.84%) $ 0.006834
ANKR

Ankr Network

ANKR/USDT

$ 33.526K B: $ 0.004817
H: $ 0.006599		$ 0.004847 (-18.73%) $ 0.005964
COMP

Compound

COMP/USDT

$ 32.736K B: $ 18.58
H: $ 19.56		$ 18.81 (-2.44%) $ 19.28
TRX

Tron

TRX/BTC

$ 31.970K B: $ 0.286896
H: $ 0.321757		$ 0.303578 (-1.66%) $ 0.308705
BAN

Banano

BAN/USDT

$ 31.619K B: $ 0.057867
H: $ 0.135444		$ 0.060604 (-55.25%) $ 0.135414
SOL

Solana

SOL/BTC

$ 29.053K B: $ 87.79
H: $ 95.62		$ 90.08 (-4.86%) $ 94.68
CRO

Cronos

CRO/USDT

$ 29.032K B: $ 0.07541
H: $ 0.079203		$ 0.076169 (-3.63%) $ 0.079038
SHIB

SHIBA INU

SHIB/USDC

$ 27.421K B: $ 0.00000571
H: $ 0.00000622		$ 0.00000579 (-4.42%) $ 0.00000606
GALA

Gala

GALA/USDT

$ 27.206K B: $ 0.003361
H: $ 0.003697		$ 0.003426 (-4.78%) $ 0.003598
STX

Stacks

STX/USDT

$ 26.966K B: $ 0.25
H: $ 0.2692		$ 0.2504 (-5.08%) $ 0.2638
MASK

Mask Network

MASK/USDT

$ 26.528K B: $ 0.4525
H: $ 0.4999		$ 0.4545 (-6%) $ 0.4835
BNB

Binance Coin

BNB/BTC

$ 25.399K B: $ 636.99
H: $ 700.18		$ 651.09 (-2.86%) $ 670.28
DAI

Multi-collateral DAI

DAI/USDT

$ 24.664K B: $ 0.9994
H: $ 1.00		$ 0.9999 (0.02%) $ 0.9997
SXP

Swipe

SXP/USDT

$ 24.496K B: $ 0.00708
H: $ 0.011469		$ 0.00851 (-25.72%) $ 0.011456
ERG

Ergo

ERG/USDT

$ 24.272K B: $ 0.3101
H: $ 0.3304		$ 0.3142 (-4.9%) $ 0.3304
DYDX

dYdX

DYDX/USDT

$ 23.604K B: $ 0.0862
H: $ 0.0946		$ 0.0885 (-5.14%) $ 0.0933
BTT

BitTorrent

BTT/USDT

$ 22.908K B: $ 0.00000034
H: $ 0.00000036		$ 0.00000034 (-6.65%) $ 0.00000036
KSM

Kusama

KSM/USDT

$ 22.842K B: $ 4.479
H: $ 4.9211		$ 4.5589 (-4.12%) $ 4.7549
DGB

DigiByte

DGB/USDT

$ 22.838K B: $ 0.004011
H: $ 0.004315		$ 0.004043 (-3.62%) $ 0.004195
WAVES

Waves

WAVES/USDT

$ 22.806K B: $ 0.4518
H: $ 0.4824		$ 0.4549 (-4.21%) $ 0.4749
ZIL

Zilliqa

ZIL/USDT

$ 21.951K B: $ 0.004099
H: $ 0.004742		$ 0.0041 (-9.39%) $ 0.004525
XCH

Chia Network

XCH/USDT

$ 21.845K B: $ 2.8037
H: $ 3.172		$ 2.8059 (-10.41%) $ 3.1321
RLC

iExecRLC

RLC/USDT

$ 21.584K B: $ 0.4314
H: $ 0.4631		$ 0.4335 (-5.84%) $ 0.4604
UMA

UMA

UMA/USDT

$ 21.296K B: $ 0.4303
H: $ 0.4577		$ 0.4305 (-4.88%) $ 0.4526
MANA

Decentraland

MANA/USDT

$ 21.051K B: $ 0.090942
H: $ 0.099645		$ 0.091575 (-4.92%) $ 0.096312
FLOW

Flow

FLOW/USDT

$ 20.815K B: $ 0.029715
H: $ 0.036126		$ 0.031022 (-9.57%) $ 0.034304
EGLD

MultiversX

EGLD/USDT

$ 20.752K B: $ 4.0989
H: $ 4.4139		$ 4.1131 (-4.9%) $ 4.325
IOTA

MIOTA

IOTA/USDT

$ 20.646K B: $ 0.061942
H: $ 0.068408		$ 0.063 (-5.82%) $ 0.066894
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 20.263K B: $ 0.5992
H: $ 0.9338		$ 0.6144 (-33.89%) $ 0.9294
YGG

Yield Guild Games

YGG/USDT

$ 19.780K B: $ 0.039916
H: $ 0.042822		$ 0.039917 (-4.97%) $ 0.042005
SAND

The Sandbox

SAND/USDT

$ 19.613K B: $ 0.082386
H: $ 0.091296		$ 0.083388 (-5.35%) $ 0.088098
XEM

NEM

XEM/USDT

$ 19.604K B: $ 0.000825
H: $ 0.00096		$ 0.000874 (1.76%) $ 0.000859
ILV

Illuvium

ILV/USDT

$ 19.406K B: $ 3.855
H: $ 4.1285		$ 3.8852 (-3.36%) $ 4.0203
AUCTION

Bounce Token

AUCTION/USDT

$ 19.190K B: $ 4.8236
H: $ 5.6535		$ 4.865 (-1.4%) $ 4.9339
CHZ

Chiliz

CHZ/USDT

$ 18.945K B: $ 0.035585
H: $ 0.039023		$ 0.036146 (-7.09%) $ 0.038905
SOL

Solana

SOL/USDC

$ 18.919K B: $ 88.66
H: $ 95.62		$ 90.14 (-4.79%) $ 94.67