CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 67.103M
Nb. Paires
3397
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 16.905M B: $ 88,509.00
H: $ 90,318.00		$ 89,402.00 (-0.74%) $ 90,065.00
ETH

Ethereum

ETH/USDT

$ 10.746M B: $ 2,907.09
H: $ 3,007.46		$ 2,939.75 (-1.79%) $ 2,993.19
DASH

Dash

DASH/USDT

$ 5.793M B: $ 62.34
H: $ 72.93		$ 70.38 (6.64%) $ 66.00
ZEN

Horizen

ZEN/USDT

$ 5.443M B: $ 9.7336
H: $ 10.43		$ 10.29 (1.06%) $ 10.18
DOGE

Dogecoin

DOGE/USDT

$ 3.797M B: $ 0.123243
H: $ 0.126398		$ 0.125116 (-0.43%) $ 0.125652
ZEC

Zcash

ZEC/USDT

$ 3.775M B: $ 355.08
H: $ 371.92		$ 364.60 (0.63%) $ 362.32
XRP

Ripple

XRP/USDT

$ 2.241M B: $ 1.9022
H: $ 1.9467		$ 1.9121 (-1.31%) $ 1.9374
SOL

Solana

SOL/USDT

$ 2.155M B: $ 126.81
H: $ 130.89		$ 127.35 (-2.1%) $ 130.08
LTC

Litecoin

LTC/USDT

$ 1.846M B: $ 67.20
H: $ 69.59		$ 68.37 (-0.07%) $ 68.42
XMR

Monero

XMR/USDT

$ 1.145M B: $ 494.96
H: $ 534.01		$ 510.60 (-0.26%) $ 511.92
TRX

Tron

TRX/USDT

$ 1.041M B: $ 0.2995
H: $ 0.3109		$ 0.3035 (0.9%) $ 0.3008
ADA

Cardano

ADA/USDT

$ 905.726K B: $ 0.3558
H: $ 0.3663		$ 0.3602 (-0.96%) $ 0.3637
BCH

Bitcoin Cash

BCH/USDT

$ 702.825K B: $ 589.85
H: $ 603.42		$ 597.59 (0.27%) $ 595.99
BNB

Binance Coin

BNB/USDT

$ 665.371K B: $ 878.12
H: $ 894.83		$ 887.52 (-0.52%) $ 892.12
DOT

Polkadot

DOT/USDT

$ 664.543K B: $ 1.905
H: $ 1.984		$ 1.9462 (-0.24%) $ 1.9509
ICP

Internet Computer

ICP/USDT

$ 392.513K B: $ 3.5592
H: $ 3.6999		$ 3.5637 (-2.71%) $ 3.6629
USDC

USD Coin

USDC/USDT

$ 383.139K B: $ 1.0006
H: $ 1.0011		$ 1.001 (0.02%) $ 1.0008
BTC

Bitcoin

BTC/USDC

$ 369.927K B: $ 88,542.09
H: $ 90,345.27		$ 89,418.33 (-0.74%) $ 90,084.01
SAND

The Sandbox

SAND/USDT

$ 359.901K B: $ 0.153226
H: $ 0.178072		$ 0.15961 (1.32%) $ 0.157524
DOGE

Dogecoin

DOGE/BTC

$ 358.709K B: $ 0.121965
H: $ 0.127059		$ 0.124716 (-0.74%) $ 0.125641
SHIB

SHIBA INU

SHIB/USDT

$ 314.804K B: $ 0.00000774
H: $ 0.00000796		$ 0.00000788 (-0.17%) $ 0.00000789
CAKE

PancakeSwap

CAKE/USDT

$ 283.656K B: $ 1.9133
H: $ 1.9642		$ 1.9352 (-1.07%) $ 1.9561
BCH

Bitcoin Cash

BCH/BTC

$ 261.755K B: $ 579.64
H: $ 612.08		$ 597.96 (0.2%) $ 596.78
DOGE

Dogecoin

DOGE/USDC

$ 243.864K B: $ 0.123336
H: $ 0.126375		$ 0.125075 (-0.5%) $ 0.125704
AVAX

Avalanche

AVAX/USDT

$ 236.447K B: $ 12.05
H: $ 12.39		$ 12.20 (-1.01%) $ 12.32
ETC

Ethereum Classic

ETC/USDT

$ 203.231K B: $ 11.43
H: $ 11.79		$ 11.73 (1.37%) $ 11.57
ETH

Ethereum

ETH/BTC

$ 159.459K B: $ 2,898.74
H: $ 3,007.26		$ 2,939.61 (-1.81%) $ 2,993.66
ZEC

Zcash

ZEC/BTC

$ 152.304K B: $ 351.49
H: $ 374.70		$ 364.82 (0.78%) $ 361.99
AAVE

Aave

AAVE/USDT

$ 142.774K B: $ 155.13
H: $ 160.21		$ 157.78 (-0.64%) $ 158.80
XLM

Stellar

XLM/USDT

$ 142.225K B: $ 0.2088
H: $ 0.2145		$ 0.2114 (-0.89%) $ 0.2133
ALGO

Algorand

ALGO/USDT

$ 128.590K B: $ 0.115651
H: $ 0.123673		$ 0.121096 (2.72%) $ 0.11789
LINK

ChainLink

LINK/USDT

$ 124.529K B: $ 12.13
H: $ 12.48		$ 12.28 (-1.02%) $ 12.41
XTZ

Tezos

XTZ/USDT

$ 110.593K B: $ 0.5676
H: $ 0.6034		$ 0.5916 (1.42%) $ 0.5833
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AXS

Axie Infinity

AXS/USDT

$ 102.861K B: $ 2.399
H: $ 2.9392		$ 2.7971 (13.65%) $ 2.4611
RAY

Raydium

RAY/USDT

$ 102.407K B: $ 0.996403
H: $ 1.0835		$ 1.0266 (-3.96%) $ 1.0689
SKL

SKALE Network

SKL/USDT

$ 101.394K B: $ 0.009797
H: $ 0.012022		$ 0.010512 (5.13%) $ 0.009999
ETH

Ethereum

ETH/USDC

$ 93.590K B: $ 2,908.69
H: $ 3,008.51		$ 2,939.29 (-1.85%) $ 2,994.71
LTC

Litecoin

LTC/BTC

$ 93.329K B: $ 66.20
H: $ 70.10		$ 68.35 (-0.15%) $ 68.45
NEAR

NEAR Protocol

NEAR/USDT

$ 90.802K B: $ 1.4984
H: $ 1.5416		$ 1.5265 (-0.24%) $ 1.5302
UNI

Uniswap

UNI/USDT

$ 90.536K B: $ 4.7779
H: $ 4.9485		$ 4.8845 (-0.67%) $ 4.9175
GALA

Gala

GALA/USDT

$ 80.030K B: $ 0.006277
H: $ 0.006649		$ 0.006426 (-0.45%) $ 0.006455
ADA

Cardano

ADA/BTC

$ 77.766K B: $ 0.355266
H: $ 0.369419		$ 0.36029 (-0.98%) $ 0.363854
LDO

Lido DAO Token

LDO/USDT

$ 74.505K B: $ 0.5101
H: $ 0.54		$ 0.5235 (-0.96%) $ 0.5286
ZRX

0x

ZRX/USDT

$ 72.195K B: $ 0.122064
H: $ 0.129729		$ 0.12701 (-1.33%) $ 0.128727
QNT

Quant

QNT/USDT

$ 71.990K B: $ 78.90
H: $ 83.08		$ 80.13 (-0.52%) $ 80.55
HBAR

Hedera Hashgraph

HBAR/USDT

$ 71.038K B: $ 0.106884
H: $ 0.110456		$ 0.109096 (0.11%) $ 0.108976
CRO

Cronos

CRO/USDT

$ 69.592K B: $ 0.09035
H: $ 0.092472		$ 0.091538 (-0.77%) $ 0.092245
MINA

Mina

MINA/USDT

$ 66.671K B: $ 0.086944
H: $ 0.095274		$ 0.091053 (1.17%) $ 0.090001
FLOW

Flow

FLOW/USDT

$ 62.916K B: $ 0.069568
H: $ 0.077306		$ 0.073219 (2.56%) $ 0.071391
BNB

Binance Coin

BNB/BTC

$ 62.650K B: $ 870.93
H: $ 904.10		$ 887.54 (-0.61%) $ 892.95
FET

Fetch.ai

FET/USDT

$ 60.176K B: $ 0.23367
H: $ 0.243057		$ 0.235676 (-2.04%) $ 0.240593
DASH

Dash

DASH/BTC

$ 58.920K B: $ 61.68
H: $ 73.68		$ 70.57 (6.87%) $ 66.04
IOTA

MIOTA

IOTA/USDT

$ 58.268K B: $ 0.086128
H: $ 0.091126		$ 0.089449 (0.67%) $ 0.088852
SLP

Small Love Potion

SLP/USDT

$ 55.844K B: $ 0.001003
H: $ 0.001096		$ 0.001041 (0.85%) $ 0.001033
CELR

Celer Network

CELR/USDT

$ 50.564K B: $ 0.003501
H: $ 0.003803		$ 0.003647 (-0.19%) $ 0.003654
KAVA

Kava

KAVA/USDT

$ 49.695K B: $ 0.078671
H: $ 0.082585		$ 0.081214 (0.94%) $ 0.08046
ADA

Cardano

ADA/USDC

$ 49.583K B: $ 0.355813
H: $ 0.366202		$ 0.36016 (-1.11%) $ 0.364191
XEM

NEM

XEM/USDT

$ 47.125K B: $ 0.00081
H: $ 0.000938		$ 0.00087 (5.8%) $ 0.000822
CET

CoinEx token

CET/USDT

$ 46.889K B: $ 0.028799
H: $ 0.029337		$ 0.028855 (-0.51%) $ 0.029004
MANA

Decentraland

MANA/USDT

$ 46.212K B: $ 0.159239
H: $ 0.188147		$ 0.170665 (5.09%) $ 0.162392
DYDX

dYdX

DYDX/USDT

$ 46.043K B: $ 0.1708
H: $ 0.1799		$ 0.1765 (-0.28%) $ 0.177
DOT

Polkadot

DOT/BTC

$ 44.723K B: $ 1.8998
H: $ 1.9892		$ 1.9467 (-0.24%) $ 1.9514
TRX

Tron

TRX/BTC

$ 41.299K B: $ 0.29454
H: $ 0.31521		$ 0.30352 (0.75%) $ 0.301267
LUNA

Terra

LUNA/USDT

$ 41.006K B: $ 0.078622
H: $ 0.080213		$ 0.079401 (-0.79%) $ 0.08003
BCH

Bitcoin Cash

BCH/USDC

$ 40.599K B: $ 590.00
H: $ 604.01		$ 597.89 (0.23%) $ 596.53
ATOM

Cosmos

ATOM/USDT

$ 40.574K B: $ 2.3275
H: $ 2.4038		$ 2.3769 (0.35%) $ 2.3686
FTT

FTX Token

FTT/USDT

$ 40.279K B: $ 0.4625
H: $ 0.4992		$ 0.4735 (-3.74%) $ 0.4919
IOTX

IoTeX

IOTX/USDT

$ 39.307K B: $ 0.007823
H: $ 0.008014		$ 0.007942 (-0.65%) $ 0.007994
BAN

Banano

BAN/USDT

$ 39.136K B: $ 0.075755
H: $ 0.080443		$ 0.077379 (1.94%) $ 0.075903
JASMY

JasmyCoin

JASMY/USDT

$ 37.405K B: $ 0.00717
H: $ 0.007534		$ 0.007415 (1.66%) $ 0.007294
MASK

Mask Network

MASK/USDT

$ 37.350K B: $ 0.60
H: $ 0.6298		$ 0.6206 (1.59%) $ 0.6109
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CFX

Conflux Network

CFX/USDT

$ 36.849K B: $ 0.069539
H: $ 0.072578		$ 0.07233 (2.43%) $ 0.070616
SUSHI

SushiSwap

SUSHI/USDT

$ 36.076K B: $ 0.2985
H: $ 0.3169		$ 0.309 (0.55%) $ 0.3073
RVN

Ravencoin

RVN/USDT

$ 35.875K B: $ 0.006705
H: $ 0.006935		$ 0.006815 (-0.26%) $ 0.006833
UMA

UMA

UMA/USDT

$ 35.298K B: $ 0.6909
H: $ 0.7159		$ 0.7124 (1.22%) $ 0.7038
WAVES

Waves

WAVES/USDT

$ 34.484K B: $ 0.6508
H: $ 0.6857		$ 0.6822 (4.62%) $ 0.6521
KSM

Kusama

KSM/USDT

$ 34.310K B: $ 6.6261
H: $ 6.8999		$ 6.7734 (-0.22%) $ 6.7884
GRT

The Graph

GRT/USDT

$ 32.990K B: $ 0.035737
H: $ 0.037703		$ 0.037201 (1.79%) $ 0.036547
DGB

DigiByte

DGB/USDT

$ 32.974K B: $ 0.006061
H: $ 0.006273		$ 0.006119 (-2.25%) $ 0.00626
TRX

Tron

TRX/USDC

$ 32.645K B: $ 0.29938
H: $ 0.310942		$ 0.303403 (0.82%) $ 0.300941
DASH

Dash

DASH/USDC

$ 32.409K B: $ 62.36
H: $ 72.83		$ 70.43 (5.6%) $ 66.69
YGG

Yield Guild Games

YGG/USDT

$ 32.168K B: $ 0.062712
H: $ 0.067041		$ 0.065025 (1.44%) $ 0.0641
ANKR

Ankr Network

ANKR/USDT

$ 31.656K B: $ 0.006328
H: $ 0.006519		$ 0.006404 (-0.99%) $ 0.006468
INJ

Injective Protocol

INJ/USDT

$ 31.571K B: $ 4.5094
H: $ 4.6825		$ 4.6225 (0.24%) $ 4.6116
SXP

Swipe

SXP/USDT

$ 31.035K B: $ 0.061449
H: $ 0.062652		$ 0.062474 (0.41%) $ 0.062218
XMR

Monero

XMR/BTC

$ 30.773K B: $ 488.59
H: $ 537.99		$ 510.35 (-0.22%) $ 511.47
RLC

iExecRLC

RLC/USDT

$ 30.397K B: $ 0.5946
H: $ 0.6229		$ 0.612 (0.79%) $ 0.6072
EGLD

MultiversX

EGLD/USDT

$ 29.744K B: $ 5.8288
H: $ 6.0702		$ 5.9928 (0.63%) $ 5.955
BTT

BitTorrent

BTT/USDT

$ 28.929K B: $ 0.00000039
H: $ 0.00000041		$ 0.0000004 (0.74%) $ 0.0000004
ILV

Illuvium

ILV/USDT

$ 28.765K B: $ 5.6652
H: $ 5.9265		$ 5.7963 (0.37%) $ 5.775
CRV

Curve DAO Token

CRV/USDT

$ 28.621K B: $ 0.3541
H: $ 0.3799		$ 0.3691 (1.29%) $ 0.3644
ROSE

Oasis Network

ROSE/USDT

$ 28.500K B: $ 0.016885
H: $ 0.021752		$ 0.017103 (-19.15%) $ 0.021153
VET

VeChain

VET/USDT

$ 27.850K B: $ 0.010102
H: $ 0.010463		$ 0.010349 (0.35%) $ 0.010313
CHZ

Chiliz

CHZ/USDT

$ 27.441K B: $ 0.049894
H: $ 0.052752		$ 0.050309 (-2.48%) $ 0.051587
BSV

Bitcoin SV

BSV/USDT

$ 26.682K B: $ 17.83
H: $ 18.22		$ 17.96 (-1.44%) $ 18.22