CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 70.999M
Nb. Paires
3397
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 20.118M B: $ 87,589.00
H: $ 90,432.00		$ 89,278.00 (1.51%) $ 87,951.00
ETH

Ethereum

ETH/USDT

$ 12.736M B: $ 2,888.95
H: $ 3,067.78		$ 2,947.50 (1.74%) $ 2,897.10
ZEC

Zcash

ZEC/USDT

$ 4.670M B: $ 353.05
H: $ 372.93		$ 363.44 (1.78%) $ 357.08
DOGE

Dogecoin

DOGE/USDT

$ 4.561M B: $ 0.121501
H: $ 0.128768		$ 0.124938 (2.62%) $ 0.121749
XRP

Ripple

XRP/USDT

$ 3.814M B: $ 1.8816
H: $ 1.989		$ 1.9194 (1.81%) $ 1.8853
DASH

Dash

DASH/USDT

$ 3.213M B: $ 63.97
H: $ 70.45		$ 64.60 (-3.73%) $ 67.10
SOL

Solana

SOL/USDT

$ 2.976M B: $ 126.37
H: $ 132.00		$ 128.15 (1.25%) $ 126.57
BCH

Bitcoin Cash

BCH/USDT

$ 1.422M B: $ 575.87
H: $ 600.00		$ 597.14 (3.52%) $ 576.82
LTC

Litecoin

LTC/USDT

$ 1.336M B: $ 66.37
H: $ 69.70		$ 68.04 (2.25%) $ 66.54
ADA

Cardano

ADA/USDT

$ 1.258M B: $ 0.3495
H: $ 0.3737		$ 0.361 (3.17%) $ 0.3499
BNB

Binance Coin

BNB/USDT

$ 951.959K B: $ 867.30
H: $ 897.47		$ 885.83 (1.81%) $ 870.06
TRX

Tron

TRX/USDT

$ 936.065K B: $ 0.2976
H: $ 0.3033		$ 0.3032 (1.71%) $ 0.2981
DOT

Polkadot

DOT/USDT

$ 808.977K B: $ 1.8856
H: $ 1.9994		$ 1.9316 (2.27%) $ 1.8888
XMR

Monero

XMR/USDT

$ 801.934K B: $ 494.96
H: $ 549.95		$ 507.29 (0.21%) $ 506.22
ZEN

Horizen

ZEN/USDT

$ 636.473K B: $ 9.675
H: $ 10.62		$ 9.9817 (2.99%) $ 9.6919
ICP

Internet Computer

ICP/USDT

$ 572.660K B: $ 3.552
H: $ 3.7868		$ 3.6335 (2.21%) $ 3.555
SHIB

SHIBA INU

SHIB/USDT

$ 551.092K B: $ 0.00000771
H: $ 0.00000816		$ 0.00000787 (2.04%) $ 0.00000771
SAND

The Sandbox

SAND/USDT

$ 493.624K B: $ 0.138105
H: $ 0.17332		$ 0.157443 (13.94%) $ 0.138178
DOGE

Dogecoin

DOGE/BTC

$ 462.514K B: $ 0.12096
H: $ 0.129969		$ 0.124561 (2.26%) $ 0.121803
AVAX

Avalanche

AVAX/USDT

$ 453.486K B: $ 11.95
H: $ 12.73		$ 12.17 (1.61%) $ 11.97
USDC

USD Coin

USDC/USDT

$ 365.685K B: $ 1.0001
H: $ 1.0026		$ 1.0006 (0%) $ 1.0006
CAKE

PancakeSwap

CAKE/USDT

$ 354.341K B: $ 1.875
H: $ 1.974		$ 1.921 (2.14%) $ 1.8807
BTC

Bitcoin

BTC/USDC

$ 326.671K B: $ 87,550.75
H: $ 90,607.97		$ 89,237.51 (1.5%) $ 87,922.72
LINK

ChainLink

LINK/USDT

$ 324.247K B: $ 11.99
H: $ 12.66		$ 12.26 (2%) $ 12.02
DOGE

Dogecoin

DOGE/USDC

$ 276.191K B: $ 0.121482
H: $ 0.128885		$ 0.124729 (2.48%) $ 0.121708
ETH

Ethereum

ETH/BTC

$ 262.892K B: $ 2,874.36
H: $ 3,067.38		$ 2,948.74 (1.78%) $ 2,897.15
NEAR

NEAR Protocol

NEAR/USDT

$ 245.418K B: $ 1.4946
H: $ 1.5734		$ 1.523 (1.89%) $ 1.4948
BCH

Bitcoin Cash

BCH/BTC

$ 177.115K B: $ 564.47
H: $ 609.68		$ 597.14 (3.57%) $ 576.56
AAVE

Aave

AAVE/USDT

$ 172.870K B: $ 152.81
H: $ 165.04		$ 157.46 (2.82%) $ 153.14
UNI

Uniswap

UNI/USDT

$ 162.221K B: $ 4.7779
H: $ 5.0834		$ 4.8485 (0.89%) $ 4.8057
ETH

Ethereum

ETH/USDC

$ 161.654K B: $ 2,888.03
H: $ 3,075.42		$ 2,947.60 (1.74%) $ 2,897.23
ETC

Ethereum Classic

ETC/USDT

$ 154.269K B: $ 11.39
H: $ 11.90		$ 11.56 (1.35%) $ 11.40
ZEC

Zcash

ZEC/BTC

$ 146.040K B: $ 342.90
H: $ 373.66		$ 363.47 (1.66%) $ 357.53
ALGO

Algorand

ALGO/USDT

$ 145.797K B: $ 0.115278
H: $ 0.125414		$ 0.117653 (1.83%) $ 0.115539
XLM

Stellar

XLM/USDT

$ 143.854K B: $ 0.2059
H: $ 0.2175		$ 0.2134 (3.34%) $ 0.2065
HBAR

Hedera Hashgraph

HBAR/USDT

$ 135.744K B: $ 0.105887
H: $ 0.111471		$ 0.108579 (2.34%) $ 0.1061
XMR

Monero

XMR/BTC

$ 117.402K B: $ 483.51
H: $ 547.94		$ 507.57 (0.25%) $ 506.28
VET

VeChain

VET/USDT

$ 116.297K B: $ 0.010029
H: $ 0.010811		$ 0.010271 (2.28%) $ 0.010042
LDO

Lido DAO Token

LDO/USDT

$ 108.318K B: $ 0.5068
H: $ 0.5503		$ 0.5242 (2.36%) $ 0.5121
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 94.798K B: $ 64.97
H: $ 70.17		$ 68.07 (2.25%) $ 66.58
SKL

SKALE Network

SKL/USDT

$ 86.415K B: $ 0.009355
H: $ 0.010998		$ 0.010354 (10.68%) $ 0.009355
CRO

Cronos

CRO/USDT

$ 86.285K B: $ 0.090178
H: $ 0.093493		$ 0.091383 (1.3%) $ 0.090212
SLP

Small Love Potion

SLP/USDT

$ 82.452K B: $ 0.000872
H: $ 0.001172		$ 0.001041 (18.63%) $ 0.000878
XRP

Ripple

XRP/BTC

$ 78.478K B: $ 1.8792
H: $ 1.9963		$ 1.919 (1.7%) $ 1.8869
ATOM

Cosmos

ATOM/USDT

$ 71.272K B: $ 2.3092
H: $ 2.451		$ 2.3455 (1.3%) $ 2.3154
QNT

Quant

QNT/USDT

$ 65.117K B: $ 77.16
H: $ 84.04		$ 81.84 (6.05%) $ 77.17
IOTA

MIOTA

IOTA/USDT

$ 62.324K B: $ 0.084344
H: $ 0.094031		$ 0.08735 (3.37%) $ 0.084506
FLOW

Flow

FLOW/USDT

$ 61.083K B: $ 0.069568
H: $ 0.073183		$ 0.070353 (-1.7%) $ 0.071569
MINA

Mina

MINA/USDT

$ 61.027K B: $ 0.080356
H: $ 0.096412		$ 0.088817 (9.72%) $ 0.080951
BAT

Basic Attention Token

BAT/USDT

$ 59.100K B: $ 0.181916
H: $ 0.197418		$ 0.188208 (2.79%) $ 0.183106
XRP

Ripple

XRP/USDC

$ 57.828K B: $ 1.8827
H: $ 1.9923		$ 1.9188 (1.82%) $ 1.8845
GALA

Gala

GALA/USDT

$ 53.394K B: $ 0.006243
H: $ 0.006845		$ 0.006404 (2.46%) $ 0.00625
BNB

Binance Coin

BNB/BTC

$ 53.230K B: $ 861.82
H: $ 905.45		$ 886.22 (1.88%) $ 869.88
ADA

Cardano

ADA/USDC

$ 51.958K B: $ 0.349235
H: $ 0.374571		$ 0.360816 (3.21%) $ 0.34961
KAVA

Kava

KAVA/USDT

$ 51.829K B: $ 0.078032
H: $ 0.084745		$ 0.079836 (1.32%) $ 0.078798
ROSE

Oasis Network

ROSE/USDT

$ 49.838K B: $ 0.019576
H: $ 0.023084		$ 0.020105 (-0.89%) $ 0.020285
RAY

Raydium

RAY/USDT

$ 47.677K B: $ 0.960204
H: $ 1.1378		$ 1.0459 (8.37%) $ 0.96511
TRX

Tron

TRX/USDC

$ 46.876K B: $ 0.29723
H: $ 0.303888		$ 0.303182 (1.75%) $ 0.297979
AXS

Axie Infinity

AXS/USDT

$ 46.349K B: $ 2.1619
H: $ 2.7391		$ 2.4891 (14.11%) $ 2.1813
CET

CoinEx token

CET/USDT

$ 45.776K B: $ 0.028915
H: $ 0.029442		$ 0.029052 (-0.24%) $ 0.029121
FET

Fetch.ai

FET/USDT

$ 42.732K B: $ 0.23367
H: $ 0.247368		$ 0.237482 (1.4%) $ 0.234206
XEM

NEM

XEM/USDT

$ 42.343K B: $ 0.000793
H: $ 0.000887		$ 0.000821 (2.23%) $ 0.000803
BAN

Banano

BAN/USDT

$ 40.841K B: $ 0.074274
H: $ 0.081338		$ 0.0783 (1.72%) $ 0.076979
LUNA

Terra

LUNA/USDT

$ 39.817K B: $ 0.078468
H: $ 0.081925		$ 0.07904 (0.6%) $ 0.078569
BCH

Bitcoin Cash

BCH/USDC

$ 39.162K B: $ 575.81
H: $ 600.81		$ 596.70 (3.47%) $ 576.69
IOTX

IoTeX

IOTX/USDT

$ 38.613K B: $ 0.007627
H: $ 0.008167		$ 0.007891 (3.46%) $ 0.007627
MANA

Decentraland

MANA/USDT

$ 38.389K B: $ 0.14822
H: $ 0.178988		$ 0.162499 (9.63%) $ 0.148227
XTZ

Tezos

XTZ/USDT

$ 38.274K B: $ 0.5676
H: $ 0.6018		$ 0.5773 (-1.1%) $ 0.5837
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
JASMY

JasmyCoin

JASMY/USDT

$ 36.586K B: $ 0.007035
H: $ 0.007503		$ 0.00727 (3.3%) $ 0.007038
RVN

Ravencoin

RVN/USDT

$ 36.315K B: $ 0.006666
H: $ 0.007002		$ 0.006784 (1.24%) $ 0.006701
CFX

Conflux Network

CFX/USDT

$ 35.106K B: $ 0.069506
H: $ 0.073291		$ 0.071146 (2.25%) $ 0.069581
XMR

Monero

XMR/USDC

$ 34.989K B: $ 494.83
H: $ 546.84		$ 505.24 (-0.23%) $ 506.38
UMA

UMA

UMA/USDT

$ 34.484K B: $ 0.6909
H: $ 0.731		$ 0.7033 (0.92%) $ 0.6969
CHZ

Chiliz

CHZ/USDT

$ 33.698K B: $ 0.050015
H: $ 0.055777		$ 0.05084 (0.13%) $ 0.050776
KSM

Kusama

KSM/USDT

$ 33.693K B: $ 6.6026
H: $ 6.9476		$ 6.7398 (1.94%) $ 6.6114
DGB

DigiByte

DGB/USDT

$ 33.555K B: $ 0.006061
H: $ 0.006356		$ 0.006112 (0.39%) $ 0.006088
INJ

Injective Protocol

INJ/USDT

$ 33.041K B: $ 4.5094
H: $ 4.8175		$ 4.6088 (2.11%) $ 4.5137
WAVES

Waves

WAVES/USDT

$ 32.956K B: $ 0.6411
H: $ 0.6697		$ 0.6625 (3.18%) $ 0.6421
CELR

Celer Network

CELR/USDT

$ 32.892K B: $ 0.003502
H: $ 0.003904		$ 0.003616 (-0.25%) $ 0.003625
SOL

Solana

SOL/BTC

$ 32.002K B: $ 125.27
H: $ 132.08		$ 128.10 (1.24%) $ 126.52
FTT

FTX Token

FTT/USDT

$ 31.745K B: $ 0.4835
H: $ 0.5033		$ 0.4933 (0.78%) $ 0.4895
ANKR

Ankr Network

ANKR/USDT

$ 31.544K B: $ 0.006158
H: $ 0.006805		$ 0.006364 (3.35%) $ 0.006158
YGG

Yield Guild Games

YGG/USDT

$ 31.543K B: $ 0.061005
H: $ 0.068049		$ 0.063794 (4.41%) $ 0.061098
AR

Arweave

AR/USDT

$ 31.379K B: $ 3.509
H: $ 3.739		$ 3.5471 (0.98%) $ 3.5128
EGLD

MultiversX

EGLD/USDT

$ 30.853K B: $ 5.791
H: $ 6.1632		$ 5.9248 (1.11%) $ 5.86
SXP

Swipe

SXP/USDT

$ 30.594K B: $ 0.061001
H: $ 0.064252		$ 0.062334 (1.77%) $ 0.06125
DYDX

dYdX

DYDX/USDT

$ 30.586K B: $ 0.1685
H: $ 0.1834		$ 0.1747 (3.25%) $ 0.1692
BTT

BitTorrent

BTT/USDT

$ 30.369K B: $ 0.00000039
H: $ 0.00000042		$ 0.0000004 (-3.01%) $ 0.00000041
RLC

iExecRLC

RLC/USDT

$ 30.037K B: $ 0.5946
H: $ 0.6245		$ 0.6067 (1.3%) $ 0.5989
GRT

The Graph

GRT/USDT

$ 30.033K B: $ 0.035737
H: $ 0.037872		$ 0.036653 (1.79%) $ 0.036008
CRV

Curve DAO Token

CRV/USDT

$ 29.953K B: $ 0.3541
H: $ 0.3833		$ 0.3634 (0.22%) $ 0.3626
MASK

Mask Network

MASK/USDT

$ 29.887K B: $ 0.598
H: $ 0.6322		$ 0.6103 (2.06%) $ 0.598
ILV

Illuvium

ILV/USDT

$ 29.306K B: $ 5.6299
H: $ 6.2403		$ 5.7453 (1.96%) $ 5.6349
SUSHI

SushiSwap

SUSHI/USDT

$ 28.171K B: $ 0.2985
H: $ 0.3266		$ 0.3045 (1.23%) $ 0.3008
CHR

Chromia

CHR/USDT

$ 28.168K B: $ 0.039868
H: $ 0.044502		$ 0.041218 (-2.44%) $ 0.042249