Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 29.247M |
B: $ 87,725.00
H: $ 89,975.00 | $ 89,180.00 (-0.86%) $ 89,957.00 |
|
Ethereum ETH/USDT | $ 13.037M |
B: $ 2,915.00
H: $ 3,065.84 | $ 3,005.61 (-1.5%) $ 3,051.44 |
|
Zcash ZEC/USDT | $ 9.056M |
B: $ 326.83
H: $ 352.67 | $ 337.12 (1.19%) $ 333.15 |
|
Solana SOL/USDT | $ 5.348M |
B: $ 127.72
H: $ 133.56 | $ 130.66 (-2.01%) $ 133.34 |
|
Dogecoin DOGE/USDT | $ 4.774M |
B: $ 0.134915
H: $ 0.140842 | $ 0.138692 (-0.97%) $ 0.140055 |
|
Ripple XRP/USDT | $ 2.867M |
B: $ 1.9902
H: $ 2.073 | $ 2.0397 (0.16%) $ 2.0365 |
|
Tron TRX/USDT | $ 1.956M |
B: $ 0.2841
H: $ 0.2897 | $ 0.2848 (-1.69%) $ 0.2897 |
|
Cardano ADA/USDT | $ 1.764M |
B: $ 0.4062
H: $ 0.4214 | $ 0.4204 (1.03%) $ 0.4161 |
|
Bitcoin Cash BCH/USDT | $ 1.687M |
B: $ 568.20
H: $ 595.00 | $ 578.19 (-1.36%) $ 586.18 |
|
Dash DASH/USDT | $ 1.618M |
B: $ 43.91
H: $ 48.59 | $ 44.96 (-5.13%) $ 47.39 |
|
Litecoin LTC/USDT | $ 1.429M |
B: $ 79.94
H: $ 82.74 | $ 81.17 (0.26%) $ 80.96 |
|
Binance Coin BNB/USDT | $ 1.270M |
B: $ 870.56
H: $ 898.03 | $ 887.72 (-0.7%) $ 894.02 |
|
FTX Token FTT/USDT | $ 980.814K |
B: $ 0.6031
H: $ 0.7992 | $ 0.6149 (-4.4%) $ 0.6432 |
|
SHIBA INU SHIB/USDT | $ 959.705K |
B: $ 0.00000821
H: $ 0.00000854 | $ 0.00000838 (-0.18%) $ 0.00000839 |
|
ChainLink LINK/USDT | $ 689.362K |
B: $ 13.18
H: $ 14.08 | $ 13.48 (-2.87%) $ 13.88 |
|
Monero XMR/USDT | $ 576.470K |
B: $ 371.02
H: $ 396.98 | $ 371.92 (-4.76%) $ 390.49 |
|
Polkadot DOT/USDT | $ 526.259K |
B: $ 2.04
H: $ 2.1621 | $ 2.106 (-1.07%) $ 2.1287 |
|
BitTorrent BTT/USDT | $ 508.634K |
B: $ 0.0000004
H: $ 0.00000044 | $ 0.00000041 (3.79%) $ 0.0000004 |
|
Avalanche AVAX/USDT | $ 463.620K |
B: $ 12.97
H: $ 13.55 | $ 13.36 (-0.49%) $ 13.43 |
|
PancakeSwap CAKE/USDT | $ 439.511K |
B: $ 2.2039
H: $ 2.2811 | $ 2.2358 (-1.58%) $ 2.2717 |
|
Bitcoin BTC/USDC | $ 389.915K |
B: $ 87,807.07
H: $ 89,974.00 | $ 89,160.24 (-0.89%) $ 89,965.00 |
|
NEAR Protocol NEAR/USDT | $ 294.189K |
B: $ 1.6436
H: $ 1.74 | $ 1.6887 (-1.96%) $ 1.7225 |
|
WINk WIN/USDT | $ 250.914K |
B: $ 0.00003166
H: $ 0.0000596 | $ 0.0000476 (40.75%) $ 0.00003382 |
|
USD Coin USDC/USDT | $ 247.468K |
B: $ 0.9995
H: $ 0.9998 | $ 0.9997 (0%) $ 0.9997 |
|
Horizen ZEN/USDT | $ 232.173K |
B: $ 8.2339
H: $ 8.6253 | $ 8.3477 (-2.36%) $ 8.5494 |
|
Internet Computer ICP/USDT | $ 221.743K |
B: $ 3.3213
H: $ 3.5489 | $ 3.4147 (-2.95%) $ 3.5184 |
|
Dogecoin DOGE/BTC | $ 210.938K |
B: $ 0.134289
H: $ 0.142412 | $ 0.138621 (-0.86%) $ 0.139829 |
|
Terra LUNA/USDT | $ 206.060K |
B: $ 0.104665
H: $ 0.162892 | $ 0.105527 (-15.25%) $ 0.12452 |
|
Stellar XLM/USDT | $ 203.475K |
B: $ 0.2318
H: $ 0.2426 | $ 0.2358 (-2.16%) $ 0.241 |
|
Bitcoin Cash BCH/BTC | $ 187.852K |
B: $ 564.31
H: $ 605.68 | $ 578.29 (-1.35%) $ 586.20 |
|
Fetch.ai FET/USDT | $ 175.786K |
B: $ 0.224548
H: $ 0.237841 | $ 0.232947 (-1.32%) $ 0.236068 |
|
Zcash ZEC/BTC | $ 174.531K |
B: $ 323.36
H: $ 354.28 | $ 338.70 (1.67%) $ 333.15 |
|
Aave AAVE/USDT | $ 157.126K |
B: $ 182.00
H: $ 191.44 | $ 185.78 (-2.01%) $ 189.59 |
|
dYdX DYDX/USDT | $ 149.597K |
B: $ 0.205
H: $ 0.226 | $ 0.2111 (-3.39%) $ 0.2185 |
|
Uniswap UNI/USDT | $ 149.384K |
B: $ 5.30
H: $ 5.6359 | $ 5.4744 (-1.67%) $ 5.5672 |
|
Hedera Hashgraph HBAR/USDT | $ 144.225K |
B: $ 0.127733
H: $ 0.135962 | $ 0.131511 (-1.51%) $ 0.133526 |
|
Cosmos ATOM/USDT | $ 139.173K |
B: $ 2.1366
H: $ 2.283 | $ 2.1811 (-2.73%) $ 2.2422 |
|
Livepeer LPT/USDT | $ 121.640K |
B: $ 3.6593
H: $ 3.9037 | $ 3.7627 (-2.01%) $ 3.8399 |
|
Ethereum ETH/BTC | $ 119.442K |
B: $ 2,911.08
H: $ 3,070.95 | $ 3,004.63 (-1.52%) $ 3,051.06 |
|
Celer Network CELR/USDT | $ 116.576K |
B: $ 0.003948
H: $ 0.00448 | $ 0.004087 (0.62%) $ 0.004062 |
|
Litecoin LTC/BTC | $ 109.791K |
B: $ 78.86
H: $ 83.29 | $ 81.05 (0.15%) $ 80.93 |
|
Ethereum Classic ETC/USDT | $ 109.698K |
B: $ 12.82
H: $ 13.47 | $ 13.04 (-1.77%) $ 13.28 |
|
Gala GALA/USDT | $ 108.856K |
B: $ 0.006832
H: $ 0.007375 | $ 0.007055 (-2.6%) $ 0.007243 |
|
Monero XMR/BTC | $ 108.169K |
B: $ 363.26
H: $ 398.48 | $ 371.65 (-4.92%) $ 390.87 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Algorand ALGO/USDT | $ 102.494K |
B: $ 0.12978
H: $ 0.135314 | $ 0.132795 (-0.8%) $ 0.13386 |
|
Binance Coin BNB/BTC | $ 94.398K |
B: $ 861.46
H: $ 901.55 | $ 887.39 (-0.73%) $ 893.95 |
|
Quant QNT/USDT | $ 91.931K |
B: $ 88.02
H: $ 91.09 | $ 88.89 (-2.23%) $ 90.92 |
|
Kava KAVA/USDT | $ 91.557K |
B: $ 0.104
H: $ 0.113458 | $ 0.1069 (-4.92%) $ 0.112431 |
|
Tezos XTZ/USDT | $ 87.272K |
B: $ 0.4646
H: $ 0.4858 | $ 0.474 (-1.11%) $ 0.4793 |
|
The Graph GRT/USDT | $ 86.864K |
B: $ 0.04435
H: $ 0.046927 | $ 0.045358 (-1.86%) $ 0.04622 |
|
Lido DAO Token LDO/USDT | $ 85.049K |
B: $ 0.5588
H: $ 0.5883 | $ 0.574 (0.88%) $ 0.569 |
|
Bitcoin Cash BCH/USDC | $ 83.180K |
B: $ 569.17
H: $ 595.93 | $ 578.38 (-1.33%) $ 586.17 |
|
Ethereum ETH/USDC | $ 81.599K |
B: $ 2,919.21
H: $ 3,065.69 | $ 3,006.07 (-1.48%) $ 3,051.24 |
|
MIOTA IOTA/USDT | $ 80.420K |
B: $ 0.097935
H: $ 0.106114 | $ 0.101049 (-0.7%) $ 0.101765 |
|
Mina MINA/USDT | $ 76.380K |
B: $ 0.09
H: $ 0.097219 | $ 0.093054 (-3%) $ 0.095933 |
|
Holo HOT/USDT | $ 62.509K |
B: $ 0.000491
H: $ 0.000541 | $ 0.000504 (-0.78%) $ 0.000508 |
|
The Sandbox SAND/USDT | $ 58.350K |
B: $ 0.13638
H: $ 0.147106 | $ 0.140533 (-1.73%) $ 0.143012 |
|
Arweave AR/USDT | $ 55.894K |
B: $ 3.7563
H: $ 4.1016 | $ 3.909 (-2.14%) $ 3.9946 |
|
Loopring LRC/USDT | $ 54.050K |
B: $ 0.047804
H: $ 0.051147 | $ 0.04852 (-3.08%) $ 0.050061 |
|
SKALE Network SKL/USDT | $ 52.094K |
B: $ 0.01221
H: $ 0.013159 | $ 0.012539 (-1.32%) $ 0.012707 |
|
CoinEx token CET/USDT | $ 51.065K |
B: $ 0.044736
H: $ 0.045282 | $ 0.044935 (-0.09%) $ 0.044977 |
|
Solana SOL/BTC | $ 49.336K |
B: $ 127.48
H: $ 134.04 | $ 130.77 (-1.91%) $ 133.32 |
|
Small Love Potion SLP/USDT | $ 46.353K |
B: $ 0.000851
H: $ 0.000912 | $ 0.000875 (0.04%) $ 0.000875 |
|
Curve DAO Token CRV/USDT | $ 45.870K |
B: $ 0.3717
H: $ 0.3902 | $ 0.3852 (-0.34%) $ 0.3865 |
|
Waves WAVES/USDT | $ 43.030K |
B: $ 0.6942
H: $ 0.8016 | $ 0.7536 (7.9%) $ 0.6984 |
|
Ravencoin RVN/USDT | $ 42.757K |
B: $ 0.00754
H: $ 0.008069 | $ 0.007723 (-1.33%) $ 0.007827 |
|
Tron TRX/BTC | $ 42.012K |
B: $ 0.278413
H: $ 0.295046 | $ 0.28493 (-1.48%) $ 0.289203 |
|
IoTeX IOTX/USDT | $ 41.536K |
B: $ 0.007937
H: $ 0.008487 | $ 0.008124 (0.11%) $ 0.008115 |
|
MultiversX EGLD/USDT | $ 41.297K |
B: $ 7.5745
H: $ 8.1038 | $ 7.8623 (-1.72%) $ 7.9998 |
|
Ergo ERG/USDT | $ 41.073K |
B: $ 0.521
H: $ 0.5489 | $ 0.5293 (0.3%) $ 0.5277 |
|
Kusama KSM/USDT | $ 40.931K |
B: $ 7.8976
H: $ 8.3048 | $ 8.1549 (-0.52%) $ 8.1976 |
|
Multi-collateral DAI DAI/USDT | $ 40.753K |
B: $ 0.9996
H: $ 1.0003 | $ 1.00 (0.02%) $ 0.9998 |
|
UMA UMA/USDT | $ 40.245K |
B: $ 0.7829
H: $ 0.8327 | $ 0.7991 (-1.09%) $ 0.8079 |
|
Frax Share FXS/USDT | $ 39.549K |
B: $ 0.7734
H: $ 0.8082 | $ 0.7948 (-0.14%) $ 0.7959 |
|
SushiSwap SUSHI/USDT | $ 39.366K |
B: $ 0.3171
H: $ 0.3405 | $ 0.3251 (-2.17%) $ 0.3323 |
|
Bitcoin SV BSV/USDT | $ 38.745K |
B: $ 19.75
H: $ 20.54 | $ 20.06 (-1.67%) $ 20.40 |
|
Ankr Network ANKR/USDT | $ 37.911K |
B: $ 0.007446
H: $ 0.007832 | $ 0.007635 (-1.39%) $ 0.007743 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
iExecRLC RLC/USDT | $ 36.708K |
B: $ 0.7202
H: $ 0.7452 | $ 0.7368 (1.22%) $ 0.7279 |
|
Illuvium ILV/USDT | $ 36.648K |
B: $ 6.7896
H: $ 7.2863 | $ 6.9924 (-3.16%) $ 7.2206 |
|
Helium HNT/USDT | $ 36.545K |
B: $ 1.9065
H: $ 1.9851 | $ 1.9484 (-0.99%) $ 1.9679 |
|
Conflux Network CFX/USDT | $ 36.422K |
B: $ 0.069156
H: $ 0.073136 | $ 0.070986 (-0.84%) $ 0.071586 |
|
JasmyCoin JASMY/USDT | $ 36.382K |
B: $ 0.006586
H: $ 0.006989 | $ 0.006746 (-1.55%) $ 0.006852 |
|
Yield Guild Games YGG/USDT | $ 36.213K |
B: $ 0.069901
H: $ 0.077107 | $ 0.072563 (-1.44%) $ 0.073623 |
|
Injective Protocol INJ/USDT | $ 36.136K |
B: $ 5.285
H: $ 5.63 | $ 5.4199 (-1.72%) $ 5.5146 |
|
Tron TRX/USDC | $ 35.952K |
B: $ 0.283858
H: $ 0.289442 | $ 0.284815 (-1.55%) $ 0.289313 |
|
Chromia CHR/USDT | $ 35.339K |
B: $ 0.050268
H: $ 0.054229 | $ 0.051636 (-2.48%) $ 0.052949 |
|
Mask Network MASK/USDT | $ 35.059K |
B: $ 0.631
H: $ 0.6715 | $ 0.6449 (-0.74%) $ 0.6497 |
|
Reserve Rights RSR/USDT | $ 33.720K |
B: $ 0.003049
H: $ 0.003361 | $ 0.003142 (-4.61%) $ 0.003294 |
|
DigiByte DGB/USDT | $ 33.172K |
B: $ 0.006138
H: $ 0.006505 | $ 0.006222 (-2.14%) $ 0.006358 |
|
Zilliqa ZIL/USDT | $ 33.116K |
B: $ 0.005233
H: $ 0.005939 | $ 0.005346 (-2.2%) $ 0.005466 |
|
Dogecoin DOGE/USDC | $ 32.587K |
B: $ 0.135042
H: $ 0.140832 | $ 0.138803 (-0.88%) $ 0.140033 |
|
Banano BAN/USDT | $ 31.922K |
B: $ 0.061179
H: $ 0.064529 | $ 0.063323 (1.52%) $ 0.062373 |
|
Basic Attention Token BAT/USDT | $ 31.161K |
B: $ 0.241249
H: $ 0.255443 | $ 0.246572 (-2.85%) $ 0.253806 |
|
OKB OKB/USDT | $ 31.144K |
B: $ 104.92
H: $ 109.30 | $ 107.20 (-1.92%) $ 109.30 |
|
yearn.finance YFI/USDT | $ 30.243K |
B: $ 3,531.84
H: $ 3,809.76 | $ 3,600.29 (-0.53%) $ 3,619.61 |