CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 94.002M
Nb. Paires
3388
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 24.882M B: $ 89,916.00
H: $ 91,784.00		$ 91,192.00 (1.28%) $ 90,039.00
DOGE

Dogecoin

DOGE/USDT

$ 9.976M B: $ 0.14075
H: $ 0.154106		$ 0.151158 (6.17%) $ 0.142368
ZEC

Zcash

ZEC/USDT

$ 7.718M B: $ 494.45
H: $ 517.16		$ 507.57 (0.18%) $ 506.65
ETH

Ethereum

ETH/USDT

$ 7.411M B: $ 3,097.94
H: $ 3,164.90		$ 3,131.56 (0.83%) $ 3,105.63
XRP

Ripple

XRP/USDT

$ 5.949M B: $ 1.9972
H: $ 2.12		$ 2.0879 (3.94%) $ 2.0087
BCH

Bitcoin Cash

BCH/USDT

$ 5.526M B: $ 630.70
H: $ 663.47		$ 640.11 (0.45%) $ 637.26
SOL

Solana

SOL/USDT

$ 5.266M B: $ 131.33
H: $ 135.33		$ 134.82 (2.38%) $ 131.68
SHIB

SHIBA INU

SHIB/USDT

$ 3.239M B: $ 0.00000792
H: $ 0.00000905		$ 0.00000893 (12.56%) $ 0.00000794
ADA

Cardano

ADA/USDT

$ 2.405M B: $ 0.3856
H: $ 0.4055		$ 0.3978 (2.9%) $ 0.3866
TRX

Tron

TRX/USDT

$ 1.790M B: $ 0.2912
H: $ 0.2958		$ 0.2948 (1.17%) $ 0.2914
BTC

Bitcoin

BTC/USDC

$ 1.630M B: $ 89,891.99
H: $ 91,773.69		$ 91,233.24 (1.35%) $ 90,014.99
BNB

Binance Coin

BNB/USDT

$ 1.101M B: $ 872.67
H: $ 890.71		$ 886.61 (1.43%) $ 874.12
GALA

Gala

GALA/USDT

$ 1.056M B: $ 0.006724
H: $ 0.007283		$ 0.007227 (7.16%) $ 0.006744
DASH

Dash

DASH/USDT

$ 969.568K B: $ 42.36
H: $ 43.80		$ 43.48 (1.57%) $ 42.81
LTC

Litecoin

LTC/USDT

$ 958.972K B: $ 81.18
H: $ 83.02		$ 82.39 (1.43%) $ 81.23
LINK

ChainLink

LINK/USDT

$ 719.875K B: $ 13.07
H: $ 13.56		$ 13.45 (2.74%) $ 13.09
UNI

Uniswap

UNI/USDT

$ 648.596K B: $ 5.8076
H: $ 6.0175		$ 5.9287 (1.79%) $ 5.8245
AVAX

Avalanche

AVAX/USDT

$ 640.157K B: $ 13.80
H: $ 14.24		$ 14.10 (1.61%) $ 13.88
DOT

Polkadot

DOT/USDT

$ 571.802K B: $ 2.1161
H: $ 2.1784		$ 2.1588 (0.97%) $ 2.1381
ATOM

Cosmos

ATOM/USDT

$ 540.289K B: $ 2.2089
H: $ 2.3473		$ 2.3204 (3.83%) $ 2.2349
DOGE

Dogecoin

DOGE/BTC

$ 512.371K B: $ 0.140656
H: $ 0.154638		$ 0.15054 (5.77%) $ 0.142334
CAKE

PancakeSwap

CAKE/USDT

$ 424.017K B: $ 1.99
H: $ 2.0472		$ 2.0332 (2.02%) $ 1.993
FET

Fetch.ai

FET/USDT

$ 388.664K B: $ 0.229001
H: $ 0.263229		$ 0.259322 (12.98%) $ 0.22953
NEAR

NEAR Protocol

NEAR/USDT

$ 387.437K B: $ 1.6815
H: $ 1.7415		$ 1.7304 (2.37%) $ 1.6903
ICP

Internet Computer

ICP/USDT

$ 370.834K B: $ 3.084
H: $ 3.2567		$ 3.2143 (3.67%) $ 3.1005
HBAR

Hedera Hashgraph

HBAR/USDT

$ 356.496K B: $ 0.119255
H: $ 0.126505		$ 0.125191 (4.69%) $ 0.119577
XLM

Stellar

XLM/USDT

$ 329.316K B: $ 0.2187
H: $ 0.2355		$ 0.2338 (6.42%) $ 0.2197
ETC

Ethereum Classic

ETC/USDT

$ 263.049K B: $ 12.41
H: $ 12.92		$ 12.82 (3.11%) $ 12.43
DOGE

Dogecoin

DOGE/USDC

$ 255.589K B: $ 0.140899
H: $ 0.154117		$ 0.151154 (6.15%) $ 0.142392
AAVE

Aave

AAVE/USDT

$ 247.976K B: $ 159.49
H: $ 166.12		$ 165.08 (3.23%) $ 159.91
VET

VeChain

VET/USDT

$ 247.478K B: $ 0.011586
H: $ 0.01206		$ 0.012014 (3.33%) $ 0.011627
ALGO

Algorand

ALGO/USDT

$ 245.637K B: $ 0.125687
H: $ 0.136991		$ 0.135047 (7.26%) $ 0.12591
BCH

Bitcoin Cash

BCH/BTC

$ 239.480K B: $ 620.55
H: $ 674.25		$ 639.85 (0.38%) $ 637.40
XMR

Monero

XMR/USDT

$ 232.709K B: $ 427.92
H: $ 442.96		$ 433.22 (0.84%) $ 429.60
ZEC

Zcash

ZEC/BTC

$ 225.635K B: $ 488.40
H: $ 521.70		$ 507.37 (0.24%) $ 506.17
USDC

USD Coin

USDC/USDT

$ 206.968K B: $ 1.0001
H: $ 1.0004		$ 1.0002 (-0.02%) $ 1.0004
ZRX

0x

ZRX/USDT

$ 191.875K B: $ 0.145765
H: $ 0.158999		$ 0.150293 (0.8%) $ 0.149104
XMR

Monero

XMR/BTC

$ 182.925K B: $ 423.81
H: $ 445.84		$ 433.91 (0.97%) $ 429.74
LPT

Livepeer

LPT/USDT

$ 176.312K B: $ 3.0795
H: $ 3.549		$ 3.2186 (4.09%) $ 3.0922
GRT

The Graph

GRT/USDT

$ 164.466K B: $ 0.03701
H: $ 0.041175		$ 0.040714 (9.38%) $ 0.037223
CRV

Curve DAO Token

CRV/USDT

$ 155.433K B: $ 0.4031
H: $ 0.4354		$ 0.4219 (4.48%) $ 0.4038
ZEN

Horizen

ZEN/USDT

$ 147.731K B: $ 9.1595
H: $ 9.5999		$ 9.3132 (-1.24%) $ 9.4304
LDO

Lido DAO Token

LDO/USDT

$ 144.331K B: $ 0.607
H: $ 0.6413		$ 0.6356 (4.45%) $ 0.6085
ETH

Ethereum

ETH/BTC

$ 136.620K B: $ 3,083.24
H: $ 3,176.57		$ 3,130.55 (0.78%) $ 3,106.21
INJ

Injective Protocol

INJ/USDT

$ 125.748K B: $ 4.8276
H: $ 5.1746		$ 5.1333 (6.09%) $ 4.8388
CRO

Cronos

CRO/USDT

$ 120.593K B: $ 0.098563
H: $ 0.106751		$ 0.105947 (7.4%) $ 0.098646
CET

CoinEx token

CET/USDT

$ 115.883K B: $ 0.035001
H: $ 0.036495		$ 0.035263 (0.19%) $ 0.035196
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/USDC

$ 99.707K B: $ 3,098.12
H: $ 3,164.10		$ 3,131.49 (0.85%) $ 3,105.03
LTC

Litecoin

LTC/BTC

$ 93.526K B: $ 80.37
H: $ 84.44		$ 82.39 (1.39%) $ 81.26
FTT

FTX Token

FTT/USDT

$ 90.878K B: $ 0.5268
H: $ 0.5721		$ 0.5487 (-0.65%) $ 0.5523
QNT

Quant

QNT/USDT

$ 85.386K B: $ 78.14
H: $ 81.42		$ 79.70 (0.06%) $ 79.65
TRX

Tron

TRX/BTC

$ 83.273K B: $ 0.288109
H: $ 0.302823		$ 0.295061 (1.12%) $ 0.29178
SUSHI

SushiSwap

SUSHI/USDT

$ 82.837K B: $ 0.3244
H: $ 0.3441		$ 0.3425 (5.32%) $ 0.3252
IOTA

MIOTA

IOTA/USDT

$ 81.088K B: $ 0.092523
H: $ 0.104347		$ 0.100909 (8.48%) $ 0.093017
STX

Stacks

STX/USDT

$ 79.175K B: $ 0.2948
H: $ 0.3413		$ 0.3291 (10.7%) $ 0.2973
DYDX

dYdX

DYDX/USDT

$ 77.287K B: $ 0.1895
H: $ 0.1992		$ 0.1978 (3.29%) $ 0.1915
AR

Arweave

AR/USDT

$ 77.128K B: $ 3.813
H: $ 4.045		$ 3.9925 (4.37%) $ 3.8253
KAVA

Kava

KAVA/USDT

$ 70.570K B: $ 0.0817
H: $ 0.08598		$ 0.084682 (3.62%) $ 0.081724
FLOW

Flow

FLOW/USDT

$ 65.961K B: $ 0.084661
H: $ 0.0943		$ 0.088225 (-5.98%) $ 0.093835
LUNA

Terra

LUNA/USDT

$ 62.767K B: $ 0.095044
H: $ 0.102571		$ 0.097083 (1.8%) $ 0.095366
BNB

Binance Coin

BNB/BTC

$ 62.167K B: $ 872.19
H: $ 906.23		$ 889.12 (1.65%) $ 874.66
XTZ

Tezos

XTZ/USDT

$ 57.598K B: $ 0.5197
H: $ 0.5699		$ 0.5472 (2.7%) $ 0.5328
XRP

Ripple

XRP/BTC

$ 57.237K B: $ 1.9934
H: $ 2.1296		$ 2.0888 (4.01%) $ 2.0083
TRX

Tron

TRX/USDC

$ 52.698K B: $ 0.291029
H: $ 0.295818		$ 0.294559 (1.11%) $ 0.291316
YFI

yearn.finance

YFI/USDT

$ 51.681K B: $ 3,637.99
H: $ 3,777.50		$ 3,705.05 (1.63%) $ 3,645.79
BTT

BitTorrent

BTT/USDT

$ 51.579K B: $ 0.0000004
H: $ 0.00000043		$ 0.00000041 (3.61%) $ 0.0000004
RVN

Ravencoin

RVN/USDT

$ 51.338K B: $ 0.007355
H: $ 0.007937		$ 0.007902 (4.04%) $ 0.007595
AXS

Axie Infinity

AXS/USDT

$ 48.424K B: $ 0.8953
H: $ 0.9591		$ 0.9555 (6.38%) $ 0.8982
BCH

Bitcoin Cash

BCH/USDC

$ 47.471K B: $ 630.80
H: $ 662.41		$ 640.45 (0.52%) $ 637.10
MINA

Mina

MINA/USDT

$ 45.376K B: $ 0.081485
H: $ 0.085488		$ 0.08517 (4.24%) $ 0.081704
SLP

Small Love Potion

SLP/USDT

$ 44.305K B: $ 0.000835
H: $ 0.000877		$ 0.000874 (3.36%) $ 0.000846
ZIL

Zilliqa

ZIL/USDT

$ 44.158K B: $ 0.005053
H: $ 0.005281		$ 0.005244 (3.74%) $ 0.005055
CFX

Conflux Network

CFX/USDT

$ 42.538K B: $ 0.075034
H: $ 0.080528		$ 0.079725 (5.95%) $ 0.07525
IOTX

IoTeX

IOTX/USDT

$ 40.948K B: $ 0.007908
H: $ 0.008191		$ 0.008185 (2.77%) $ 0.007964
KSM

Kusama

KSM/USDT

$ 40.495K B: $ 7.7376
H: $ 7.9173		$ 7.8632 (0.99%) $ 7.7859
LRC

Loopring

LRC/USDT

$ 40.442K B: $ 0.052784
H: $ 0.054662		$ 0.05431 (2.38%) $ 0.053046
BAN

Banano

BAN/USDT

$ 40.012K B: $ 0.075371
H: $ 0.079706		$ 0.078801 (3.09%) $ 0.076437
LTC

Litecoin

LTC/USDC

$ 38.744K B: $ 81.17
H: $ 83.05		$ 82.46 (1.51%) $ 81.23
COMP

Compound

COMP/USDT

$ 38.488K B: $ 25.85
H: $ 26.92		$ 26.57 (2.67%) $ 25.88
UMA

UMA

UMA/USDT

$ 37.481K B: $ 0.7332
H: $ 0.7588		$ 0.7558 (3.08%) $ 0.7332
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
YGG

Yield Guild Games

YGG/USDT

$ 36.478K B: $ 0.069579
H: $ 0.072862		$ 0.072564 (3.49%) $ 0.070117
RAY

Raydium

RAY/USDT

$ 36.190K B: $ 1.1113
H: $ 1.2987		$ 1.2616 (13.15%) $ 1.1149
WAVES

Waves

WAVES/USDT

$ 36.182K B: $ 0.702
H: $ 0.7146		$ 0.7114 (1.34%) $ 0.702
JASMY

JasmyCoin

JASMY/USDT

$ 36.012K B: $ 0.006204
H: $ 0.007256		$ 0.006936 (11.69%) $ 0.00621
CVX

Convex Finance

CVX/USDT

$ 35.866K B: $ 1.7164
H: $ 2.6594		$ 2.0629 (20.08%) $ 1.7179
RLC

iExecRLC

RLC/USDT

$ 34.521K B: $ 0.6681
H: $ 0.7031		$ 0.6935 (3.38%) $ 0.6708
ANKR

Ankr Network

ANKR/USDT

$ 34.367K B: $ 0.00671
H: $ 0.007028		$ 0.006934 (3.12%) $ 0.006724
MASK

Mask Network

MASK/USDT

$ 33.657K B: $ 0.6419
H: $ 0.6643		$ 0.661 (2.46%) $ 0.6451
CHR

Chromia

CHR/USDT

$ 33.451K B: $ 0.043747
H: $ 0.046253		$ 0.045541 (2.15%) $ 0.044584
DGB

DigiByte

DGB/USDT

$ 33.213K B: $ 0.00601
H: $ 0.006499		$ 0.006292 (4.29%) $ 0.006033
EGLD

MultiversX

EGLD/USDT

$ 33.171K B: $ 6.1036
H: $ 6.2811		$ 6.245 (2.31%) $ 6.1037
ILV

Illuvium

ILV/USDT

$ 33.126K B: $ 5.9891
H: $ 6.2999		$ 6.2347 (3.36%) $ 6.0319
SXP

Swipe

SXP/USDT

$ 32.738K B: $ 0.063139
H: $ 0.065216		$ 0.064567 (1.94%) $ 0.06334
DAI

Multi-collateral DAI

DAI/USDT

$ 31.778K B: $ 1.00
H: $ 1.0008		$ 1.0003 (-0.05%) $ 1.0008
1INCH

1inch

1INCH/USDT

$ 30.159K B: $ 0.154411
H: $ 0.159402		$ 0.158426 (2.59%) $ 0.154421