CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 36.301M
Nb. Paires
2393
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 15.197M B: $ 62,300.01
H: $ 64,798.61		$ 62,898.73 (-2.38%) $ 64,435.20
ETH

Ethereum

ETH/USDT

$ 4.993M B: $ 3,069.00
H: $ 3,166.92		$ 3,115.51 (-0.98%) $ 3,146.49
SOL

Solana

SOL/USDT

$ 3.480M B: $ 132.57
H: $ 146.11		$ 135.90 (-5.81%) $ 144.29
SHIB

SHIBA INU

SHIB/USDT

$ 1.231M B: $ 0.000024
H: $ 0.00002598		$ 0.00002453 (-5.04%) $ 0.00002584
DOGE

Dogecoin

DOGE/USDT

$ 1.217M B: $ 0.14238
H: $ 0.151551		$ 0.1448 (-4.23%) $ 0.151188
BNB

Binance Coin

BNB/USDT

$ 1.012M B: $ 585.44
H: $ 609.50		$ 593.81 (-2.53%) $ 609.22
XRP

Ripple

XRP/USDT

$ 998.001K B: $ 0.5068
H: $ 0.5297		$ 0.5139 (-2.36%) $ 0.5263
LTC

Litecoin

LTC/USDT

$ 603.522K B: $ 84.88
H: $ 88.52		$ 85.99 (0.43%) $ 85.62
FTM

Fantom

FTM/USDT

$ 486.857K B: $ 0.6911
H: $ 0.7568		$ 0.6948 (-6.61%) $ 0.744
TRX

Tron

TRX/USDT

$ 455.202K B: $ 0.11722
H: $ 0.12098		$ 0.120184 (2.52%) $ 0.117232
ADA

Cardano

ADA/USDT

$ 397.129K B: $ 0.4466
H: $ 0.4758		$ 0.4544 (-2.82%) $ 0.4676
AVAX

Avalanche

AVAX/USDT

$ 357.265K B: $ 33.07
H: $ 35.85		$ 34.07 (-4%) $ 35.49
MATIC

Polygon

MATIC/USDT

$ 252.565K B: $ 0.6804
H: $ 0.7191		$ 0.6945 (-3%) $ 0.716
ETC

Ethereum Classic

ETC/USDT

$ 250.763K B: $ 26.46
H: $ 27.98		$ 26.61 (-1.65%) $ 27.06
BCH

Bitcoin Cash

BCH/USDT

$ 222.657K B: $ 466.22
H: $ 493.58		$ 471.89 (-1.92%) $ 481.12
LINK

ChainLink

LINK/USDT

$ 209.145K B: $ 13.98
H: $ 14.81		$ 14.05 (-4.64%) $ 14.74
ICP

Internet Computer

ICP/USDT

$ 189.894K B: $ 12.61
H: $ 13.65		$ 12.88 (-4.07%) $ 13.42
DOT

Polkadot

DOT/USDT

$ 189.371K B: $ 6.5274
H: $ 6.9391		$ 6.6467 (-3.18%) $ 6.8648
NEAR

NEAR Protocol

NEAR/USDT

$ 136.178K B: $ 6.7295
H: $ 7.3999		$ 6.9061 (-4.3%) $ 7.2165
BSV

Bitcoin SV

BSV/USDT

$ 125.739K B: $ 64.27
H: $ 68.89		$ 65.22 (-1.3%) $ 66.08
CVC

Civic

CVC/USDT

$ 120.869K B: $ 0.164138
H: $ 0.20503		$ 0.168624 (-1.69%) $ 0.171521
USDC

USD Coin

USDC/USDT

$ 116.229K B: $ 0.9995
H: $ 1.0005		$ 0.9996 (-0.02%) $ 0.9998
GALA

Gala

GALA/USDT

$ 115.625K B: $ 0.043535
H: $ 0.047441		$ 0.045209 (-3.24%) $ 0.046722
DYDX

dYdX

DYDX/USDT

$ 94.941K B: $ 2.038
H: $ 2.2019		$ 2.1191 (-2.8%) $ 2.1801
ALGO

Algorand

ALGO/USDT

$ 84.890K B: $ 0.19
H: $ 0.206524		$ 0.193671 (-5.88%) $ 0.205765
CAKE

PancakeSwap

CAKE/USDT

$ 80.676K B: $ 2.66
H: $ 2.794		$ 2.7133 (-2.15%) $ 2.7728
ATOM

Cosmos

ATOM/USDT

$ 76.545K B: $ 8.0026
H: $ 8.3898		$ 8.1756 (-1.06%) $ 8.263
BEAM

Beam

BEAM/USDT

$ 70.309K B: $ 0.13442
H: $ 0.165099		$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K B: $ 0.13442
H: $ 0.165099		$ 0.162231 (19.7%) $ 0.135535
BEAM

Beam

BEAM/USDT

$ 69.992K B: $ 0.13442
H: $ 0.165099		$ 0.156712 (16.02%) $ 0.135074
HBAR

Hedera Hashgraph

HBAR/USDT

$ 60.768K B: $ 0.10508
H: $ 0.115435		$ 0.107144 (-6.7%) $ 0.114835
CET

CoinEx token

CET/USDT

$ 58.518K B: $ 0.036734
H: $ 0.037979		$ 0.037484 (0.92%) $ 0.037142
XMR

Monero

XMR/USDT

$ 56.985K B: $ 117.92
H: $ 122.40		$ 119.07 (-0.44%) $ 119.60
ETH

Ethereum

ETH/BTC

$ 51.159K B: $ 3,036.01
H: $ 3,239.93		$ 3,115.32 (-0.94%) $ 3,144.80
FET

Fetch.ai

FET/USDT

$ 49.127K B: $ 2.0662
H: $ 2.2797		$ 2.1031 (-6.03%) $ 2.238
BTC

Bitcoin

BTC/USDC

$ 45.111K B: $ 62,378.99
H: $ 64,772.57		$ 62,846.78 (-2.42%) $ 64,403.53
XRP

Ripple

XRP/BTC

$ 44.977K B: $ 0.505583
H: $ 0.53718		$ 0.513021 (-2.4%) $ 0.525643
XLM

Stellar

XLM/USDT

$ 44.887K B: $ 0.110001
H: $ 0.115998		$ 0.112511 (-0.64%) $ 0.113237
HNT

Helium

HNT/USDT

$ 43.176K B: $ 3.9674
H: $ 4.8298		$ 3.9674 (-3.97%) $ 4.1313
RNDR

Render

RNDR/USDT

$ 38.733K B: $ 7.8634
H: $ 8.5164		$ 7.8718 (-7.13%) $ 8.4762
DOGE

Dogecoin

DOGE/BTC

$ 36.933K B: $ 0.142007
H: $ 0.152555		$ 0.144787 (-4.13%) $ 0.151023
LTC

Litecoin

LTC/BTC

$ 36.723K B: $ 82.03
H: $ 90.55		$ 85.75 (0.29%) $ 85.50
ERG

Ergo

ERG/USDT

$ 36.294K B: $ 1.3817
H: $ 1.4292		$ 1.3817 (-2.8%) $ 1.4215
CKB

Nervos Network

CKB/USDT

$ 35.804K B: $ 0.016566
H: $ 0.019522		$ 0.016768 (-4.91%) $ 0.017634
LOOM

Loom Network

LOOM/USDT

$ 33.876K B: $ 0.083977
H: $ 0.104151		$ 0.098686 (16.47%) $ 0.084734
VET

VeChain

VET/USDT

$ 33.813K B: $ 0.0377
H: $ 0.0406		$ 0.038634 (-1.66%) $ 0.039288
FTT

FTX Token

FTT/USDT

$ 32.228K B: $ 1.4519
H: $ 1.5587		$ 1.454 (-1.24%) $ 1.4722
RVN

Ravencoin

RVN/USDT

$ 27.951K B: $ 0.031304
H: $ 0.033575		$ 0.031948 (-2.86%) $ 0.032887
GRT

The Graph

GRT/USDT

$ 27.848K B: $ 0.2499
H: $ 0.26977		$ 0.265064 (1.05%) $ 0.262315
KLV

Klever

KLV/USDT

$ 27.440K B: $ 0.003096
H: $ 0.003212		$ 0.003121 (-0.03%) $ 0.003122
AR

Arweave

AR/USDT

$ 27.430K B: $ 29.51
H: $ 33.76		$ 31.30 (-6.85%) $ 33.60
GLM

Golem

GLM/USDT

$ 26.537K B: $ 0.3763
H: $ 0.5743		$ 0.5559 (44.77%) $ 0.384
TFUEL

Theta Fuel

TFUEL/USDT

$ 25.816K B: $ 0.10469
H: $ 0.121999		$ 0.104873 (-11.08%) $ 0.117943
LPT

Livepeer

LPT/USDT

$ 25.530K B: $ 13.59
H: $ 14.70		$ 13.95 (-3.9%) $ 14.52
THETA

Theta Token

THETA/USDT

$ 24.379K B: $ 2.244
H: $ 2.503		$ 2.244 (-7.16%) $ 2.417
SLP

Small Love Potion

SLP/USDT

$ 23.444K B: $ 0.003893
H: $ 0.004172		$ 0.003971 (-3.45%) $ 0.004113
KDA

Kadena

KDA/USDT

$ 23.221K B: $ 0.8703
H: $ 0.9152		$ 0.8808 (-3.01%) $ 0.9081
CRV

Curve DAO Token

CRV/USDT

$ 23.025K B: $ 0.42
H: $ 0.4665		$ 0.4326 (-1.5%) $ 0.4392
BCH

Bitcoin Cash

BCH/BTC

$ 22.749K B: $ 462.47
H: $ 500.61		$ 471.97 (-1.67%) $ 479.97
FLUX

Flux

FLUX/USDT

$ 20.609K B: $ 0.8858
H: $ 0.937		$ 0.8884 (-1.85%) $ 0.9051
CELR

Celer Network

CELR/USDT

$ 20.346K B: $ 0.024942
H: $ 0.026799		$ 0.02542 (-2.49%) $ 0.02607
SOL

Solana

SOL/BTC

$ 20.295K B: $ 133.03
H: $ 146.18		$ 135.97 (-5.67%) $ 144.14
FRONT

Frontier

FRONT/USDT

$ 18.561K B: $ 0.855
H: $ 0.9268		$ 0.9105 (0.23%) $ 0.9084
EOS

EOS

EOS/USDT

$ 18.318K B: $ 0.80
H: $ 0.8495		$ 0.8214 (-0.12%) $ 0.8224
OPUL

Opulous

OPULUSDT

$ 18.087K B: $ 0.166341
H: $ 0.22		$ 0.166349 (-8.13%) $ 0.181067
XMR

Monero

XMR/BTC

$ 17.578K B: $ 115.74
H: $ 127.94		$ 119.85 (-0.16%) $ 120.04
BTT

BitTorrent

BTT/USDT

$ 17.046K B: $ 0.0000013
H: $ 0.00000138		$ 0.0000013 (-5.48%) $ 0.00000138
TRX

Tron

TRX/BTC

$ 17.026K B: $ 0.113473
H: $ 0.125165		$ 0.120369 (2.56%) $ 0.117362
TRB

Tellor

TRB/USDT

$ 16.915K B: $ 53.05
H: $ 60.87		$ 56.17 (-2.25%) $ 57.46
LUNA

Terra

LUNA/USDT

$ 16.559K B: $ 0.5841
H: $ 0.6364		$ 0.6046 (-4.27%) $ 0.6316
ARRR

Pirate Chain

ARRR/USDT

$ 16.523K B: $ 0.3981
H: $ 0.4333		$ 0.3991 (-4.27%) $ 0.4169
BEAM

Beam

BEAM/BTC

$ 16.477K B: $ 0.130914
H: $ 0.165992		$ 0.160464 (19.29%) $ 0.13452
BEAM

Beam

BEAM/BTC

$ 16.381K B: $ 0.130914
H: $ 0.165992		$ 0.159292 (17.09%) $ 0.13604
ZEC

Zcash

ZEC/USDT

$ 16.223K B: $ 22.37
H: $ 23.60		$ 22.60 (-1.67%) $ 22.98
YGG

Yield Guild Games

YGG/USDT

$ 15.718K B: $ 0.8237
H: $ 0.9005		$ 0.8504 (-4.2%) $ 0.8877
SCRT

Secret

SCRT/USDT

$ 15.634K B: $ 0.379
H: $ 0.4215		$ 0.4113 (-1.93%) $ 0.4194
FARM

Harvest Finance

FARM/USDT

$ 15.578K B: $ 81.97
H: $ 88.83		$ 84.21 (1.45%) $ 83.01
DGB

DigiByte

DGB/BTC

$ 15.577K B: $ 0.011169
H: $ 0.011968		$ 0.011551 (-0.55%) $ 0.011615
BAN

Banano

BAN/USDT

$ 15.085K B: $ 0.005564
H: $ 0.00609		$ 0.005918 (-2.58%) $ 0.006075
ANKR

Ankr Network

ANKR/USDT

$ 14.905K B: $ 0.048209
H: $ 0.052348		$ 0.050342 (-2.42%) $ 0.051588
KAVA

Kava

KAVA/USDT

$ 14.690K B: $ 0.68
H: $ 0.7176		$ 0.6879 (-2.47%) $ 0.7053
MANA

Decentraland

MANA/USDT

$ 14.539K B: $ 0.436
H: $ 0.4617		$ 0.4497 (-1.75%) $ 0.4577
STX

Blockstack

STX/USDT

$ 14.477K B: $ 2.4982
H: $ 2.7282		$ 2.5133 (-5.24%) $ 2.6524
DGB

DigiByte

DGB/USDT

$ 14.338K B: $ 0.011303
H: $ 0.012094		$ 0.011605 (-1.21%) $ 0.011747
XEC

eCash

XEC/USDT

$ 14.323K B: $ 0.00004983
H: $ 0.00005418		$ 0.00005071 (-5.67%) $ 0.00005376
MATIC

Polygon

MATIC/BTC

$ 14.112K B: $ 0.681282
H: $ 0.724423		$ 0.692534 (-3.5%) $ 0.717686
ROSE

Oasis Network

ROSE/USDT

$ 14.089K B: $ 0.094728
H: $ 0.101301		$ 0.09873 (-0.71%) $ 0.09944
POWR

PowerLedger

POWR/USDT

$ 13.958K B: $ 0.2905
H: $ 0.337		$ 0.3333 (12.03%) $ 0.2975
AAVE

Aave

AAVE/USDT

$ 13.876K B: $ 86.80
H: $ 91.53		$ 88.53 (-1.47%) $ 89.85
FLOW

Flow

FLOW/USDT

$ 13.866K B: $ 0.8691
H: $ 0.9319		$ 0.8866 (-2.94%) $ 0.9135
CHZ

Chiliz

CHZ/USDT

$ 13.858K B: $ 0.112549
H: $ 0.11951		$ 0.112549 (-4.25%) $ 0.117547
SRK

SparkPoint

SRK/USDT

$ 13.701K B: $ 0.000139
H: $ 0.000164		$ 0.000143 (-12.07%) $ 0.000163
BNB

Binance Coin

BNB/BTC

$ 13.581K B: $ 582.10
H: $ 622.09		$ 594.68 (-2.66%) $ 610.93
ETN

Electroneum

ETN/USDT

$ 13.534K B: $ 0.003895
H: $ 0.004181		$ 0.003949 (-2.64%) $ 0.004056
HTR

Hathor

HTR/USDT

$ 13.146K B: $ 0.072619
H: $ 0.083625		$ 0.072619 (-12.38%) $ 0.082879
NULS

Nuls

NULS/USDT

$ 12.987K B: $ 0.6507
H: $ 0.7137		$ 0.6507 (-4.38%) $ 0.6805
RAY

Raydium

RAY/USDT

$ 12.923K B: $ 2.2747
H: $ 2.7027		$ 2.2886 (-11.75%) $ 2.5934
VRA

Verasity

VRA/USDT

$ 12.887K B: $ 0.00554
H: $ 0.006		$ 0.005654 (-3.56%) $ 0.005863
UNI

Uniswap

UNI/USDT

$ 12.695K B: $ 7.45
H: $ 7.7869		$ 7.6864 (-0.4%) $ 7.7173
CET

CoinEx token

CET/BTC

$ 12.645K B: $ 0.035661
H: $ 0.038763		$ 0.037356 (0.06%) $ 0.037334