CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 197.554M
Nb. Paires
3306
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 42.567M B: $ 114,394.00
H: $ 116,767.00		$ 115,733.00 (-0.24%) $ 116,014.00
DOGE

Dogecoin

DOGE/USDT

$ 35.104M B: $ 0.258783
H: $ 0.281845		$ 0.266703 (-4.8%) $ 0.280145
ETH

Ethereum

ETH/USDT

$ 27.006M B: $ 4,468.30
H: $ 4,668.87		$ 4,524.00 (-2.61%) $ 4,645.15
XRP

Ripple

XRP/USDT

$ 16.866M B: $ 2.956
H: $ 3.0678		$ 2.9889 (-2.23%) $ 3.057
SOL

Solana

SOL/USDT

$ 15.050M B: $ 230.27
H: $ 244.05		$ 235.66 (-3.01%) $ 242.98
ADA

Cardano

ADA/USDT

$ 9.144M B: $ 0.854
H: $ 0.9027		$ 0.8611 (-4.39%) $ 0.9006
SHIB

SHIBA INU

SHIB/USDT

$ 5.848M B: $ 0.0000129
H: $ 0.00001381		$ 0.00001305 (-4.97%) $ 0.00001374
AVAX

Avalanche

AVAX/USDT

$ 4.745M B: $ 28.28
H: $ 30.43		$ 29.58 (-0.96%) $ 29.87
XMR

Monero

XMR/USDT

$ 4.258M B: $ 294.81
H: $ 307.67		$ 307.22 (2.05%) $ 301.05
TRX

Tron

TRX/USDT

$ 3.587M B: $ 0.342303
H: $ 0.35152		$ 0.34693 (-1.13%) $ 0.350901
LINK

ChainLink

LINK/USDT

$ 3.571M B: $ 23.01
H: $ 24.45		$ 23.44 (-3.46%) $ 24.28
DOT

Polkadot

DOT/USDT

$ 2.311M B: $ 4.1063
H: $ 4.4044		$ 4.1718 (-4.74%) $ 4.3793
LTC

Litecoin

LTC/USDT

$ 2.275M B: $ 112.01
H: $ 116.73		$ 113.54 (-2.29%) $ 116.20
BNB

Binance Coin

BNB/USDT

$ 1.777M B: $ 910.24
H: $ 934.83		$ 923.29 (-1.16%) $ 934.13
BCH

Bitcoin Cash

BCH/USDT

$ 1.749M B: $ 587.85
H: $ 604.39		$ 593.08 (-1.2%) $ 600.27
CAKE

PancakeSwap

CAKE/USDT

$ 1.305M B: $ 2.4308
H: $ 2.5588		$ 2.4576 (-3.5%) $ 2.5467
RAY

Raydium

RAY/USDT

$ 1.165M B: $ 10.28
H: $ 11.99		$ 10.56 (-10.47%) $ 11.80
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.023M B: $ 0.2302
H: $ 0.243452		$ 0.234241 (-3.29%) $ 0.242211
DOGE

Dogecoin

DOGE/BTC

$ 841.021K B: $ 0.258988
H: $ 0.283277		$ 0.267332 (-4.96%) $ 0.281288
USDC

USD Coin

USDC/USDT

$ 686.790K B: $ 0.9994
H: $ 0.9997		$ 0.9997 (0.02%) $ 0.9995
XLM

Stellar

XLM/USDT

$ 653.486K B: $ 0.374111
H: $ 0.39467		$ 0.378858 (-3.5%) $ 0.392604
NEAR

NEAR Protocol

NEAR/USDT

$ 625.590K B: $ 2.5756
H: $ 2.7778		$ 2.6162 (-5.19%) $ 2.7595
AAVE

Aave

AAVE/USDT

$ 569.055K B: $ 293.45
H: $ 310.25		$ 294.93 (-4.62%) $ 309.22
BTC

Bitcoin

BTC/USDC

$ 547.980K B: $ 114,303.38
H: $ 116,771.96		$ 115,749.26 (-0.26%) $ 116,049.95
CRV

Curve DAO Token

CRV/USDT

$ 501.121K B: $ 0.727
H: $ 0.8043		$ 0.7379 (-7.82%) $ 0.8005
ZEC

Zcash

ZEC/USDT

$ 468.089K B: $ 47.23
H: $ 52.14		$ 50.95 (-0.97%) $ 51.45
ICP

Internet Computer

ICP/USDT

$ 453.535K B: $ 4.621
H: $ 4.9091		$ 4.6453 (-4.96%) $ 4.8877
FET

Fetch.ai

FET/USDT

$ 434.338K B: $ 0.6225
H: $ 0.6712		$ 0.638 (-4.2%) $ 0.666
ETC

Ethereum Classic

ETC/USDT

$ 423.027K B: $ 20.13
H: $ 21.40		$ 20.33 (-4.36%) $ 21.26
XRP

Ripple

XRP/BTC

$ 398.491K B: $ 2.9449
H: $ 3.089		$ 2.9854 (-2.05%) $ 3.048
ALGO

Algorand

ALGO/USDT

$ 383.110K B: $ 0.228163
H: $ 0.243421		$ 0.231536 (-4.14%) $ 0.241531
LDO

Lido DAO Token

LDO/USDT

$ 370.867K B: $ 1.1601
H: $ 1.2596		$ 1.1718 (-6.37%) $ 1.2515
UNI

Uniswap

UNI/USDT

$ 363.276K B: $ 9.038
H: $ 9.5596		$ 9.1335 (-3.93%) $ 9.5073
CFX

Conflux Network

CFX/USDT

$ 334.062K B: $ 0.172484
H: $ 0.184375		$ 0.176543 (-3.35%) $ 0.182653
INJ

Injective Protocol

INJ/USDT

$ 321.229K B: $ 13.30
H: $ 14.30		$ 13.45 (-5.19%) $ 14.19
SUSHI

SushiSwap

SUSHI/USDT

$ 314.075K B: $ 0.7517
H: $ 0.8267		$ 0.7714 (-6.02%) $ 0.8208
SAND

The Sandbox

SAND/USDT

$ 274.559K B: $ 0.290155
H: $ 0.315458		$ 0.295625 (-5.53%) $ 0.312941
ATOM

Cosmos

ATOM/USDT

$ 256.577K B: $ 4.4215
H: $ 4.6757		$ 4.4676 (-4.14%) $ 4.6604
GALA

Gala

GALA/USDT

$ 249.097K B: $ 0.016349
H: $ 0.017853		$ 0.016649 (-5.99%) $ 0.01771
XEC

eCash

XEC/USDT

$ 243.337K B: $ 0.0000192
H: $ 0.00002055		$ 0.0000197 (-3.6%) $ 0.00002044
ETH

Ethereum

ETH/BTC

$ 227.374K B: $ 4,453.19
H: $ 4,684.94		$ 4,518.60 (-2.72%) $ 4,644.72
THETA

Theta Token

THETA/USDT

$ 221.438K B: $ 0.7932
H: $ 0.8594		$ 0.805 (-5.69%) $ 0.8536
CRO

Cronos

CRO/USDT

$ 215.241K B: $ 0.222073
H: $ 0.239		$ 0.227868 (-3.95%) $ 0.237247
BSV

Bitcoin SV

BSV/USDT

$ 211.751K B: $ 25.57
H: $ 26.67		$ 25.67 (-3.55%) $ 26.62
DYDX

dYdX

DYDX/USDT

$ 188.025K B: $ 0.5969
H: $ 0.652		$ 0.6142 (-5.19%) $ 0.6478
ETH

Ethereum

ETH/USDC

$ 187.853K B: $ 4,467.32
H: $ 4,667.91		$ 4,523.16 (-2.64%) $ 4,645.58
DASH

Dash

DASH/USDT

$ 186.012K B: $ 22.82
H: $ 24.50		$ 23.34 (-4.05%) $ 24.33
MANA

Decentraland

MANA/USDT

$ 185.830K B: $ 0.328354
H: $ 0.360544		$ 0.333604 (-7.14%) $ 0.359239
KDA

Kadena

KDA/USDT

$ 184.069K B: $ 0.3705
H: $ 0.4004		$ 0.3791 (-4.53%) $ 0.3971
XMR

Monero

XMR/BTC

$ 168.162K B: $ 294.33
H: $ 311.45		$ 308.02 (2.38%) $ 300.86
XTZ

Tezos

XTZ/USDT

$ 163.502K B: $ 0.7231
H: $ 0.7771		$ 0.7656 (-0.8%) $ 0.7718
LTC

Litecoin

LTC/BTC

$ 162.290K B: $ 111.23
H: $ 117.23		$ 113.58 (-2.09%) $ 116.00
VET

VeChain

VET/USDT

$ 159.854K B: $ 0.023836
H: $ 0.024968		$ 0.02419 (-2.86%) $ 0.024903
BAKE

BakeryToken

BAKE/USDT

$ 154.966K B: $ 0.059952
H: $ 0.102398		$ 0.069086 (-31.91%) $ 0.101467
SKL

SKALE Network

SKL/USDT

$ 146.162K B: $ 0.026783
H: $ 0.028453		$ 0.027464 (-2.73%) $ 0.028236
RVN

Ravencoin

RVN/USDT

$ 139.599K B: $ 0.012834
H: $ 0.013622		$ 0.013001 (-4.17%) $ 0.013567
CET

CoinEx token

CET/USDT

$ 126.820K B: $ 0.056368
H: $ 0.05858		$ 0.058342 (2.36%) $ 0.056999
JASMY

JasmyCoin

JASMY/USDT

$ 117.785K B: $ 0.013812
H: $ 0.014873		$ 0.014127 (-4.56%) $ 0.014802
DAI

Multi-collateral DAI

DAI/USDT

$ 116.749K B: $ 0.9992
H: $ 1.0009		$ 0.9998 (0.02%) $ 0.9996
RSR

Reserve Rights

RSR/USDT

$ 116.364K B: $ 0.007273
H: $ 0.007814		$ 0.007381 (-4.81%) $ 0.007754
SOL

Solana

SOL/BTC

$ 115.812K B: $ 229.93
H: $ 245.03		$ 235.27 (-3.16%) $ 242.93
CELR

Celer Network

CELR/USDT

$ 113.462K B: $ 0.007511
H: $ 0.008231		$ 0.007688 (-5.7%) $ 0.008153
HNT

Helium

HNT/USDT

$ 113.019K B: $ 2.5796
H: $ 2.8514		$ 2.6264 (-5.99%) $ 2.7938
AR

Arweave

AR/USDT

$ 105.872K B: $ 6.8115
H: $ 7.4187		$ 6.9367 (-5.18%) $ 7.3154
AXS

Axie Infinity

AXS/USDT

$ 94.666K B: $ 2.3792
H: $ 2.5812		$ 2.4078 (-6.08%) $ 2.5636
GRT

The Graph

GRT/USDT

$ 85.122K B: $ 0.091555
H: $ 0.097735		$ 0.092699 (-4.55%) $ 0.097118
DOGE

Dogecoin

DOGE/USDC

$ 80.090K B: $ 0.259466
H: $ 0.281786		$ 0.266794 (-4.72%) $ 0.28001
BEAM

Beam

BEAM/USDT

$ 77.124K B: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K B: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K B: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
ONT

Ontology

ONT/USDT

$ 75.870K B: $ 0.134092
H: $ 0.142711		$ 0.136637 (-3.53%) $ 0.141638
KAVA

Kava

KAVA/USDT

$ 75.545K B: $ 0.3352
H: $ 0.3609		$ 0.3391 (-5.75%) $ 0.3598
CHZ

Chiliz

CHZ/USDT

$ 74.546K B: $ 0.040036
H: $ 0.042622		$ 0.040491 (-4.46%) $ 0.042383
ONES

OneSwap DAO Token

ONES/USDT

$ 72.799K B: $ 0.004061
H: $ 0.00575		$ 0.005586 (37.48%) $ 0.004063
BCH

Bitcoin Cash

BCH/BTC

$ 72.021K B: $ 583.45
H: $ 612.90		$ 592.70 (-1.47%) $ 601.57
XRP

Ripple

XRP/USDC

$ 61.599K B: $ 2.9567
H: $ 3.0667		$ 2.9874 (-2.22%) $ 3.0554
LRC

Loopring

LRC/USDT

$ 58.743K B: $ 0.089973
H: $ 0.096644		$ 0.091731 (-4.46%) $ 0.096016
COMP

Compound

COMP/USDT

$ 57.713K B: $ 43.15
H: $ 45.84		$ 43.94 (-3.62%) $ 45.59
ADA

Cardano

ADA/BTC

$ 54.114K B: $ 0.843633
H: $ 0.909148		$ 0.858183 (-4.85%) $ 0.901962
FLOW

Flow

FLOW/USDT

$ 52.509K B: $ 0.3925
H: $ 0.4202		$ 0.3976 (-4.99%) $ 0.4185
IOTA

MIOTA

IOTA/USDT

$ 52.399K B: $ 0.184082
H: $ 0.196627		$ 0.18669 (-4.45%) $ 0.195387
SOL

Solana

SOL/USDC

$ 51.994K B: $ 230.26
H: $ 244.12		$ 235.43 (-3.09%) $ 242.95
HOLO

Holo

HOT/USDT

$ 51.859K B: $ 0.000927
H: $ 0.00099		$ 0.000939 (-4.49%) $ 0.000983
NEO

NEO

NEO/USDT

$ 51.748K B: $ 6.4279
H: $ 6.8305		$ 6.5002 (-4.41%) $ 6.8001
CHR

Chromia

CHR/USDT

$ 51.050K B: $ 0.092374
H: $ 0.101101		$ 0.09543 (-4.58%) $ 0.100013
EGLD

MultiversX

EGLD/USDT

$ 51.011K B: $ 13.66
H: $ 14.79		$ 13.77 (-6.63%) $ 14.74
TRX

Tron

TRX/BTC

$ 50.660K B: $ 0.340825
H: $ 0.355357		$ 0.347882 (-1.01%) $ 0.351441
NMC

Namecoin

NMC/USDT

$ 49.646K B: $ 1.4296
H: $ 1.4584		$ 1.4379 (-0.04%) $ 1.4385
ZEN

Horizen

ZEN/USDT

$ 47.850K B: $ 7.1569
H: $ 7.6281		$ 7.2657 (-4.01%) $ 7.5692
OKB

OKB

OKB/USDT

$ 47.474K B: $ 192.23
H: $ 202.79		$ 196.37 (-2.59%) $ 201.60
STX

Stacks

STX/USDT

$ 47.303K B: $ 0.6339
H: $ 0.6747		$ 0.6457 (-3.83%) $ 0.6714
XMR

Monero

XMR/USDC

$ 45.592K B: $ 296.33
H: $ 308.07		$ 307.47 (2.07%) $ 301.24
ENJ

EnjinCoin

ENJ/USDT

$ 43.495K B: $ 0.066372
H: $ 0.070762		$ 0.067662 (-3.79%) $ 0.070326
ZIL

Zilliqa

ZIL/USDT

$ 42.718K B: $ 0.011221
H: $ 0.0119		$ 0.011376 (-3.81%) $ 0.011826
TRX

Tron

TRX/USDC

$ 41.535K B: $ 0.342055
H: $ 0.35174		$ 0.347038 (-1.15%) $ 0.351074
ADA

Cardano

ADA/USDC

$ 41.358K B: $ 0.853388
H: $ 0.903329		$ 0.861641 (-4.36%) $ 0.900949
ZEC

Zcash

ZEC/BTC

$ 40.481K B: $ 49.14
H: $ 52.33		$ 50.95 (-1.28%) $ 51.61
QNT

Quant

QNT/USDT

$ 39.363K B: $ 99.16
H: $ 104.18		$ 100.19 (-3.03%) $ 103.32
BNB

Binance Coin

BNB/USDC

$ 38.445K B: $ 901.11
H: $ 937.01		$ 926.40 (-0.86%) $ 934.41
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775