CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 85.115M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 32.660M B: $ 71,325.00
H: $ 74,000.00		$ 72,298.00 (0.54%) $ 71,910.00
ETH

Ethereum

ETH/USDT

$ 18.147M B: $ 2,065.48
H: $ 2,198.15		$ 2,108.48 (1.22%) $ 2,083.11
DOGE

Dogecoin

DOGE/USDT

$ 5.844M B: $ 0.094467
H: $ 0.104268		$ 0.094921 (-0.71%) $ 0.0956
SOL

Solana

SOL/USDT

$ 3.952M B: $ 89.51
H: $ 93.99		$ 90.29 (-0.02%) $ 90.31
ZEC

Zcash

ZEC/USDT

$ 2.668M B: $ 231.50
H: $ 250.90		$ 232.53 (-1.42%) $ 235.88
XRP

Ripple

XRP/USDT

$ 2.377M B: $ 1.4045
H: $ 1.4723		$ 1.4262 (0.67%) $ 1.4167
ADA

Cardano

ADA/USDT

$ 1.403M B: $ 0.2703
H: $ 0.2849		$ 0.2746 (-0.47%) $ 0.2759
CELR

Celer Network

CELR/USDT

$ 1.285M B: $ 0.002582
H: $ 0.002676		$ 0.002655 (0.68%) $ 0.002637
LTC

Litecoin

LTC/USDT

$ 1.255M B: $ 55.50
H: $ 57.64		$ 56.27 (0.61%) $ 55.93
BNB

Binance Coin

BNB/USDT

$ 1.056M B: $ 648.06
H: $ 665.87		$ 655.22 (0.45%) $ 652.31
BTC

Bitcoin

BTC/USDC

$ 1.048M B: $ 71,413.28
H: $ 74,000.00		$ 72,283.77 (0.52%) $ 71,906.81
BCH

Bitcoin Cash

BCH/USDT

$ 919.136K B: $ 455.18
H: $ 476.42		$ 461.67 (0.64%) $ 458.73
XMR

Monero

XMR/USDT

$ 808.074K B: $ 348.81
H: $ 375.38		$ 367.55 (4.83%) $ 350.60
TRX

Tron

TRX/USDT

$ 781.254K B: $ 0.2827
H: $ 0.288		$ 0.2828 (-0.63%) $ 0.2846
DOT

Polkadot

DOT/USDT

$ 647.472K B: $ 1.5091
H: $ 1.5664		$ 1.531 (-0.43%) $ 1.5376
USDC

USD Coin

USDC/USDT

$ 565.970K B: $ 0.9995
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
DASH

Dash

DASH/USDT

$ 559.101K B: $ 34.24
H: $ 36.41		$ 34.93 (-0.34%) $ 35.05
LINK

ChainLink

LINK/USDT

$ 440.777K B: $ 9.1563
H: $ 9.6263		$ 9.347 (1%) $ 9.2545
NEAR

NEAR Protocol

NEAR/USDT

$ 436.235K B: $ 1.2456
H: $ 1.3616		$ 1.2973 (-4.48%) $ 1.3581
DOGE

Dogecoin

DOGE/BTC

$ 359.806K B: $ 0.093279
H: $ 0.104577		$ 0.095065 (-0.12%) $ 0.09518
XLM

Stellar

XLM/USDT

$ 317.534K B: $ 0.1545
H: $ 0.1658		$ 0.1595 (2.24%) $ 0.156
UNI

Uniswap

UNI/USDT

$ 289.592K B: $ 3.9432
H: $ 4.0925		$ 4.0608 (1.6%) $ 3.9968
ETH

Ethereum

ETH/USDC

$ 279.420K B: $ 2,068.00
H: $ 2,200.00		$ 2,109.13 (1.27%) $ 2,082.68
DOGE

Dogecoin

DOGE/USDC

$ 274.696K B: $ 0.094549
H: $ 0.104185		$ 0.094809 (-0.71%) $ 0.095483
AAVE

Aave

AAVE/USDT

$ 230.952K B: $ 114.00
H: $ 118.92		$ 117.90 (2.28%) $ 115.27
SHIB

SHIBA INU

SHIB/USDT

$ 224.336K B: $ 0.00000557
H: $ 0.00000586		$ 0.00000562 (-0.21%) $ 0.00000563
XRP

Ripple

XRP/USDC

$ 193.449K B: $ 1.4071
H: $ 1.4731		$ 1.427 (0.76%) $ 1.4163
SOL

Solana

SOL/USDC

$ 175.076K B: $ 89.56
H: $ 93.87		$ 90.17 (-0.23%) $ 90.38
HBAR

Hedera Hashgraph

HBAR/USDT

$ 171.554K B: $ 0.099931
H: $ 0.10409		$ 0.100525 (-1.07%) $ 0.101614
XMR

Monero

XMR/USDC

$ 169.896K B: $ 346.95
H: $ 375.56		$ 367.40 (4.74%) $ 350.76
VET

VeChain

VET/USDT

$ 154.340K B: $ 0.007229
H: $ 0.007649		$ 0.007423 (0.28%) $ 0.007402
LTC

Litecoin

LTC/USDC

$ 153.976K B: $ 55.45
H: $ 57.70		$ 56.26 (0.66%) $ 55.89
OKB

OKB

OKB/USDT

$ 146.361K B: $ 77.17
H: $ 122.62		$ 106.63 (37.37%) $ 77.62
ETH

Ethereum

ETH/BTC

$ 141.965K B: $ 2,064.70
H: $ 2,197.63		$ 2,109.82 (1.24%) $ 2,083.95
ZEC

Zcash

ZEC/BTC

$ 134.546K B: $ 227.13
H: $ 254.29		$ 232.55 (-1.12%) $ 235.19
AVAX

Avalanche

AVAX/USDT

$ 134.511K B: $ 9.3466
H: $ 9.777		$ 9.4551 (0.11%) $ 9.4446
ZRX

0x

ZRX/USDT

$ 132.429K B: $ 0.104573
H: $ 0.110979		$ 0.108897 (3.27%) $ 0.105451
ETC

Ethereum Classic

ETC/USDT

$ 129.543K B: $ 8.5843
H: $ 9.0155		$ 8.7939 (1.41%) $ 8.6716
ICP

Internet Computer

ICP/USDT

$ 115.062K B: $ 2.4959
H: $ 2.5847		$ 2.5605 (0.23%) $ 2.5545
LINK

ChainLink

LINK/USDC

$ 110.624K B: $ 9.1704
H: $ 9.625		$ 9.3365 (1%) $ 9.2441
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 96.116K B: $ 54.49
H: $ 57.98		$ 56.28 (0.78%) $ 55.85
XMR

Monero

XMR/BTC

$ 93.062K B: $ 345.07
H: $ 382.50		$ 367.79 (4.78%) $ 351.01
CAKE

PancakeSwap

CAKE/USDT

$ 82.983K B: $ 1.3897
H: $ 1.4422		$ 1.398 (-0.23%) $ 1.4012
ZEN

Horizen

ZEN/USDT

$ 77.456K B: $ 5.7181
H: $ 5.9574		$ 5.8385 (1.3%) $ 5.7635
DYDX

dYdX

DYDX/USDT

$ 71.020K B: $ 0.0955
H: $ 0.1022		$ 0.0966 (-0.1%) $ 0.0967
XTZ

Tezos

XTZ/USDT

$ 66.575K B: $ 0.3778
H: $ 0.3953		$ 0.388 (2.05%) $ 0.3802
KAVA

Kava

KAVA/USDT

$ 64.433K B: $ 0.058073
H: $ 0.065974		$ 0.061693 (4.11%) $ 0.059258
CRV

Curve DAO Token

CRV/USDT

$ 63.640K B: $ 0.2515
H: $ 0.2678		$ 0.2549 (-1.05%) $ 0.2576
GRT

The Graph

GRT/USDT

$ 61.704K B: $ 0.026347
H: $ 0.027235		$ 0.026724 (0.62%) $ 0.02656
LDO

Lido DAO Token

LDO/USDT

$ 60.762K B: $ 0.3105
H: $ 0.3288		$ 0.3182 (0.32%) $ 0.3172
IOTA

MIOTA

IOTA/USDT

$ 58.880K B: $ 0.067045
H: $ 0.070029		$ 0.067259 (-0.72%) $ 0.067748
ALGO

Algorand

ALGO/USDT

$ 56.578K B: $ 0.087526
H: $ 0.090935		$ 0.088602 (-0.29%) $ 0.088857
INJ

Injective Protocol

INJ/USDT

$ 56.268K B: $ 3.0548
H: $ 3.1763		$ 3.0958 (-0.15%) $ 3.1005
ATOM

Cosmos

ATOM/USDT

$ 56.174K B: $ 1.8587
H: $ 1.9044		$ 1.8796 (0.25%) $ 1.875
SOL

Solana

SOL/BTC

$ 56.013K B: $ 87.98
H: $ 94.32		$ 90.34 (0.03%) $ 90.31
CET

CoinEx token

CET/USDT

$ 54.404K B: $ 0.029198
H: $ 0.030237		$ 0.029333 (0.21%) $ 0.029271
BCH

Bitcoin Cash

BCH/BTC

$ 52.104K B: $ 448.41
H: $ 486.65		$ 461.62 (0.6%) $ 458.87
CRO

Cronos

CRO/USDT

$ 51.553K B: $ 0.076785
H: $ 0.079349		$ 0.077588 (0.52%) $ 0.077185
SAND

The Sandbox

SAND/USDT

$ 50.336K B: $ 0.085436
H: $ 0.089245		$ 0.08603 (-0.2%) $ 0.0862
XAI

SideShift Token

XAI/USDT

$ 49.966K B: $ 0.009631
H: $ 0.010199		$ 0.00983 (0.65%) $ 0.009767
MANA

Decentraland

MANA/USDT

$ 49.843K B: $ 0.097788
H: $ 0.101476		$ 0.099098 (0.48%) $ 0.098626
STORJ

Storj

STORJUSDT

$ 49.008K B: $ 0.093748
H: $ 0.09805		$ 0.095676 (0.05%) $ 0.095626
QTUM

Qtum

QTUM/USDT

$ 46.502K B: $ 0.9164
H: $ 0.959		$ 0.9389 (0.97%) $ 0.9299
DASH

Dash

DASH/USDC

$ 44.268K B: $ 33.99
H: $ 36.39		$ 34.89 (-0.37%) $ 35.02
1INCH

1inch

1INCH/USDT

$ 43.270K B: $ 0.095924
H: $ 0.102372		$ 0.098971 (1.07%) $ 0.097924
QNT

Quant

QNT/USDT

$ 41.906K B: $ 64.18
H: $ 68.37		$ 66.38 (2.72%) $ 64.62
XRP

Ripple

XRP/BTC

$ 39.988K B: $ 1.3933
H: $ 1.4797		$ 1.4268 (0.74%) $ 1.4163
XEM

NEM

XEM/USDT

$ 37.755K B: $ 0.000753
H: $ 0.000787		$ 0.000762 (0.42%) $ 0.000759
SKL

SKALE Network

SKL/USDT

$ 37.441K B: $ 0.006605
H: $ 0.007026		$ 0.006665 (-4.13%) $ 0.006952
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BSV

Bitcoin SV

BSV/USDT

$ 36.201K B: $ 15.02
H: $ 15.59		$ 15.10 (-1.11%) $ 15.26
XEC

eCash

XEC/USDT

$ 36.014K B: $ 0.00000695
H: $ 0.00000722		$ 0.000007 (-1.36%) $ 0.0000071
BNB

Binance Coin

BNB/BTC

$ 35.984K B: $ 638.96
H: $ 677.10		$ 654.76 (0.26%) $ 653.06
LUNA

Terra

LUNA/USDT

$ 33.564K B: $ 0.064936
H: $ 0.066839		$ 0.066675 (2.25%) $ 0.065209
FET

Fetch.ai

FET/USDT

$ 33.161K B: $ 0.152209
H: $ 0.159998		$ 0.155462 (1.14%) $ 0.153713
COMP

Compound

COMP/USDT

$ 33.030K B: $ 17.85
H: $ 18.80		$ 18.10 (-0.17%) $ 18.13
MEME

MEME

MEME/USDT

$ 32.232K B: $ 0.000618
H: $ 0.000652		$ 0.000638 (0.21%) $ 0.000637
BTT

BitTorrent

BTT/USDT

$ 30.861K B: $ 0.00000033
H: $ 0.00000034		$ 0.00000034 (2.07%) $ 0.00000033
FLUX

Flux

FLUX/USDT

$ 30.799K B: $ 0.059182
H: $ 0.062999		$ 0.0605 (-0.98%) $ 0.061097
JASMY

JasmyCoin

JASMY/USDT

$ 30.391K B: $ 0.005668
H: $ 0.00607		$ 0.005714 (-2.39%) $ 0.005854
DGB

DigiByte

DGB/USDT

$ 30.293K B: $ 0.004129
H: $ 0.004386		$ 0.004188 (-1.81%) $ 0.004265
RSR

Reserve Rights

RSR/USDT

$ 30.043K B: $ 0.001583
H: $ 0.001686		$ 0.001602 (-1.42%) $ 0.001625
RVN

Ravencoin

RVN/USDT

$ 29.484K B: $ 0.005611
H: $ 0.005819		$ 0.005704 (1.05%) $ 0.005645
SUSHI

SushiSwap

SUSHI/USDT

$ 29.459K B: $ 0.204
H: $ 0.2158		$ 0.2098 (0.38%) $ 0.209
MINA

Mina

MINA/USDT

$ 28.822K B: $ 0.056551
H: $ 0.059884		$ 0.057351 (-2.53%) $ 0.058838
GALA

Gala

GALA/USDT

$ 28.379K B: $ 0.003531
H: $ 0.003806		$ 0.003585 (-0.28%) $ 0.003595
SLP

Small Love Potion

SLP/USDT

$ 28.016K B: $ 0.000546
H: $ 0.000569		$ 0.000551 (-0.28%) $ 0.000552
IOTX

IoTeX

IOTX/USDT

$ 27.944K B: $ 0.005125
H: $ 0.005792		$ 0.005517 (6.22%) $ 0.005194
DAI

Multi-collateral DAI

DAI/USDT

$ 26.251K B: $ 0.9993
H: $ 1.0002		$ 1.00 (0.06%) $ 0.9994
MASK

Mask Network

MASK/USDT

$ 25.835K B: $ 0.4414
H: $ 0.4806		$ 0.4556 (0.13%) $ 0.455
EGLD

MultiversX

EGLD/USDT

$ 25.592K B: $ 4.0225
H: $ 4.3767		$ 4.2499 (-0.16%) $ 4.2566
CFX

Conflux Network

CFX/USDT

$ 25.344K B: $ 0.049898
H: $ 0.052557		$ 0.050193 (-0.46%) $ 0.050426
RAY

Raydium

RAY/USDT

$ 24.302K B: $ 0.368085
H: $ 0.420034		$ 0.381183 (-2.48%) $ 0.390875
KSM

Kusama

KSM/USDT

$ 23.984K B: $ 4.7546
H: $ 4.9954		$ 4.8317 (-1.56%) $ 4.9085
AUCTION

Bounce Token

AUCTION/USDT

$ 23.808K B: $ 4.7311
H: $ 4.9172		$ 4.8128 (0.17%) $ 4.8044
XCH

Chia Network

XCH/USDT

$ 23.612K B: $ 2.766
H: $ 3.33		$ 2.8014 (-3.46%) $ 2.9017