CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 91.862M
Nb. Paires
3393
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 24.665M B: $ 95,148.00
H: $ 97,158.00		$ 95,603.00 (-0.86%) $ 96,437.00
DASH

Dash

DASH/USDT

$ 14.280M B: $ 77.07
H: $ 96.32		$ 91.36 (13.87%) $ 80.23
ETH

Ethereum

ETH/USDT

$ 9.274M B: $ 3,275.25
H: $ 3,382.92		$ 3,305.75 (-0.39%) $ 3,318.56
ZEC

Zcash

ZEC/USDT

$ 5.694M B: $ 401.15
H: $ 446.46		$ 405.50 (-5.47%) $ 428.97
LTC

Litecoin

LTC/USDT

$ 4.291M B: $ 70.64
H: $ 76.83		$ 72.04 (-3.43%) $ 74.60
XMR

Monero

XMR/USDT

$ 4.197M B: $ 656.27
H: $ 743.06		$ 667.24 (-4.2%) $ 696.51
DOGE

Dogecoin

DOGE/USDT

$ 3.653M B: $ 0.138467
H: $ 0.145032		$ 0.14004 (-2.4%) $ 0.14349
SOL

Solana

SOL/USDT

$ 3.242M B: $ 140.94
H: $ 145.95		$ 142.79 (-1.26%) $ 144.61
BCH

Bitcoin Cash

BCH/USDT

$ 2.710M B: $ 575.05
H: $ 628.99		$ 599.47 (-2.03%) $ 611.89
XRP

Ripple

XRP/USDT

$ 2.586M B: $ 2.0538
H: $ 2.1316		$ 2.0694 (-1.35%) $ 2.0978
ICP

Internet Computer

ICP/USDT

$ 1.802M B: $ 4.0876
H: $ 4.7172		$ 4.3537 (-3.11%) $ 4.4934
ZEN

Horizen

ZEN/USDT

$ 1.241M B: $ 11.68
H: $ 14.18		$ 13.19 (7.83%) $ 12.24
BTC

Bitcoin

BTC/USDC

$ 986.669K B: $ 95,146.48
H: $ 97,188.43		$ 95,632.12 (-0.89%) $ 96,492.00
TRX

Tron

TRX/USDT

$ 842.431K B: $ 0.3021
H: $ 0.3126		$ 0.3098 (1.14%) $ 0.3063
BNB

Binance Coin

BNB/USDT

$ 824.154K B: $ 924.14
H: $ 945.65		$ 932.63 (-0.45%) $ 936.82
ADA

Cardano

ADA/USDT

$ 792.784K B: $ 0.3887
H: $ 0.4106		$ 0.3924 (-2.51%) $ 0.4025
DOT

Polkadot

DOT/USDT

$ 713.580K B: $ 2.098
H: $ 2.2351		$ 2.121 (-2.74%) $ 2.1807
CAKE

PancakeSwap

CAKE/USDT

$ 573.640K B: $ 2.0163
H: $ 2.1658		$ 2.0377 (-0.05%) $ 2.0388
AVAX

Avalanche

AVAX/USDT

$ 508.324K B: $ 13.65
H: $ 14.47		$ 13.81 (-3.19%) $ 14.27
USDC

USD Coin

USDC/USDT

$ 381.256K B: $ 0.9999
H: $ 1.0002		$ 1.0002 (0.02%) $ 1.00
DOGE

Dogecoin

DOGE/BTC

$ 364.083K B: $ 0.137584
H: $ 0.145241		$ 0.140192 (-2.11%) $ 0.143209
XTZ

Tezos

XTZ/USDT

$ 332.552K B: $ 0.567
H: $ 0.6116		$ 0.5866 (0.45%) $ 0.584
NEAR

NEAR Protocol

NEAR/USDT

$ 309.181K B: $ 1.6995
H: $ 1.8121		$ 1.7305 (-2.02%) $ 1.7661
ETC

Ethereum Classic

ETC/USDT

$ 258.336K B: $ 12.44
H: $ 13.08		$ 12.61 (-2.94%) $ 12.99
LINK

ChainLink

LINK/USDT

$ 250.593K B: $ 13.56
H: $ 14.20		$ 13.79 (-0.59%) $ 13.88
HBAR

Hedera Hashgraph

HBAR/USDT

$ 221.246K B: $ 0.116224
H: $ 0.122689		$ 0.117478 (-2.43%) $ 0.120407
AAVE

Aave

AAVE/USDT

$ 209.474K B: $ 169.24
H: $ 178.49		$ 171.70 (-1.68%) $ 174.64
ETH

Ethereum

ETH/USDC

$ 209.403K B: $ 3,277.29
H: $ 3,385.35		$ 3,306.33 (-0.49%) $ 3,322.76
BCH

Bitcoin Cash

BCH/BTC

$ 203.089K B: $ 571.25
H: $ 634.59		$ 599.67 (-1.87%) $ 611.07
XLM

Stellar

XLM/USDT

$ 197.508K B: $ 0.225
H: $ 0.2345		$ 0.2275 (-1.64%) $ 0.2313
TRX

Tron

TRX/BTC

$ 190.358K B: $ 0.297328
H: $ 0.321438		$ 0.310232 (1.32%) $ 0.306178
ZEC

Zcash

ZEC/BTC

$ 182.692K B: $ 401.34
H: $ 447.95		$ 405.62 (-5.46%) $ 429.06
LTC

Litecoin

LTC/BTC

$ 156.076K B: $ 70.46
H: $ 76.81		$ 72.04 (-3.43%) $ 74.59
UNI

Uniswap

UNI/USDT

$ 149.394K B: $ 5.232
H: $ 5.58		$ 5.3095 (-3.61%) $ 5.5082
VET

VeChain

VET/USDT

$ 146.805K B: $ 0.011359
H: $ 0.01214		$ 0.011458 (-3.8%) $ 0.011911
ETH

Ethereum

ETH/BTC

$ 140.081K B: $ 3,248.44
H: $ 3,385.96		$ 3,304.72 (-0.42%) $ 3,318.54
CRV

Curve DAO Token

CRV/USDT

$ 131.501K B: $ 0.4105
H: $ 0.4455		$ 0.425 (0.57%) $ 0.4226
DOGE

Dogecoin

DOGE/USDC

$ 127.941K B: $ 0.138449
H: $ 0.145109		$ 0.139978 (-2.45%) $ 0.143491
XRP

Ripple

XRP/BTC

$ 112.269K B: $ 2.0505
H: $ 2.1355		$ 2.0684 (-1.37%) $ 2.097
INJ

Injective Protocol

INJ/USDT

$ 111.190K B: $ 5.0945
H: $ 5.4186		$ 5.181 (-2.79%) $ 5.3297
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
XRP

Ripple

XRP/USDC

$ 106.685K B: $ 2.0541
H: $ 2.1327		$ 2.069 (-1.31%) $ 2.0965
SHIB

SHIBA INU

SHIB/USDT

$ 106.483K B: $ 0.00000829
H: $ 0.00000866		$ 0.00000841 (-1.85%) $ 0.00000857
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
SOL

Solana

SOL/USDC

$ 103.848K B: $ 141.01
H: $ 146.04		$ 142.83 (-1.31%) $ 144.72
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
QNT

Quant

QNT/USDT

$ 93.065K B: $ 72.70
H: $ 77.27		$ 74.10 (0.71%) $ 73.58
TRX

Tron

TRX/USDC

$ 80.163K B: $ 0.30197
H: $ 0.312663		$ 0.309762 (1.06%) $ 0.3065
ALGO

Algorand

ALGO/USDT

$ 79.897K B: $ 0.126361
H: $ 0.134998		$ 0.128238 (-3.96%) $ 0.133521
XMR

Monero

XMR/BTC

$ 78.304K B: $ 656.44
H: $ 753.96		$ 668.00 (-4.05%) $ 696.20
ATOM

Cosmos

ATOM/USDT

$ 76.938K B: $ 2.4454
H: $ 2.5641		$ 2.4743 (-2.79%) $ 2.5454
KAVA

Kava

KAVA/USDT

$ 75.334K B: $ 0.08636
H: $ 0.098978		$ 0.089961 (-0.55%) $ 0.090463
LTC

Litecoin

LTC/USDC

$ 67.147K B: $ 70.34
H: $ 76.46		$ 72.03 (-3.48%) $ 74.63
LDO

Lido DAO Token

LDO/USDT

$ 66.858K B: $ 0.6063
H: $ 0.6462		$ 0.615 (-2.78%) $ 0.6326
FET

Fetch.ai

FET/USDT

$ 64.753K B: $ 0.270909
H: $ 0.289114		$ 0.276222 (-1.43%) $ 0.280224
CET

CoinEx token

CET/USDT

$ 62.745K B: $ 0.033812
H: $ 0.034464		$ 0.034278 (0.71%) $ 0.034036
ARRR

Pirate Chain

ARRR/USDT

$ 62.202K B: $ 0.5559
H: $ 0.6749		$ 0.6323 (-1.82%) $ 0.644
1INCH

1inch

1INCH/USDT

$ 58.630K B: $ 0.151028
H: $ 0.164751		$ 0.152957 (-3.86%) $ 0.159099
ZEC

Zcash

ZEC/USDC

$ 57.572K B: $ 398.49
H: $ 446.19		$ 405.79 (-5.45%) $ 429.20
DCR

Decred

DCR/USDT

$ 51.999K B: $ 24.48
H: $ 29.71		$ 28.24 (13.74%) $ 24.83
IOTA

MIOTA

IOTA/USDT

$ 51.150K B: $ 0.093703
H: $ 0.100166		$ 0.095917 (-2.2%) $ 0.098072
FLOW

Flow

FLOW/USDT

$ 50.894K B: $ 0.086653
H: $ 0.09234		$ 0.090927 (4.54%) $ 0.086981
ZIL

Zilliqa

ZIL/USDT

$ 50.810K B: $ 0.005415
H: $ 0.00567		$ 0.005548 (-1%) $ 0.005604
BNB

Binance Coin

BNB/BTC

$ 50.460K B: $ 922.95
H: $ 956.03		$ 932.56 (-0.44%) $ 936.71
DASH

Dash

DASH/BTC

$ 50.352K B: $ 76.60
H: $ 97.77		$ 91.27 (13.95%) $ 80.09
AR

Arweave

AR/USDT

$ 46.682K B: $ 3.7807
H: $ 4.1157		$ 4.0177 (0.57%) $ 3.995
MINA

Mina

MINA/USDT

$ 44.432K B: $ 0.082216
H: $ 0.09197		$ 0.08535 (-3.21%) $ 0.088177
LUNA

Terra

LUNA/USDT

$ 44.161K B: $ 0.086156
H: $ 0.090067		$ 0.08772 (-2.38%) $ 0.089859
SLP

Small Love Potion

SLP/USDT

$ 42.526K B: $ 0.000832
H: $ 0.000877		$ 0.000845 (-1.89%) $ 0.000861
JASMY

JasmyCoin

JASMY/USDT

$ 42.199K B: $ 0.008141
H: $ 0.008609		$ 0.00836 (-1.94%) $ 0.008525
SUSHI

SushiSwap

SUSHI/USDT

$ 40.857K B: $ 0.3218
H: $ 0.3438		$ 0.3277 (-2.79%) $ 0.3371
ETC

Ethereum Classic

ETC/BTC

$ 40.826K B: $ 12.38
H: $ 13.13		$ 12.60 (-2.93%) $ 12.98
IOTX

IoTeX

IOTX/USDT

$ 40.476K B: $ 0.008078
H: $ 0.00855		$ 0.008187 (-2.79%) $ 0.008422
RVN

Ravencoin

RVN/USDT

$ 40.405K B: $ 0.007228
H: $ 0.007874		$ 0.007295 (-4.45%) $ 0.007635
BAN

Banano

BAN/USDT

$ 40.056K B: $ 0.079757
H: $ 0.086372		$ 0.080294 (-3.68%) $ 0.08336
RAY

Raydium

RAY/USDT

$ 39.792K B: $ 1.2448
H: $ 1.4916		$ 1.3019 (-8.76%) $ 1.4268
GALA

Gala

GALA/USDT

$ 38.705K B: $ 0.006914
H: $ 0.007374		$ 0.007023 (-3.32%) $ 0.007264
CFX

Conflux Network

CFX/USDT

$ 38.080K B: $ 0.075026
H: $ 0.078976		$ 0.076658 (-1.04%) $ 0.077465
UMA

UMA

UMA/USDT

$ 37.548K B: $ 0.7452
H: $ 0.7751		$ 0.7602 (-1.08%) $ 0.7685
SXP

Swipe

SXP/USDT

$ 37.421K B: $ 0.065641
H: $ 0.071999		$ 0.066966 (-3.42%) $ 0.06934
KSM

Kusama

KSM/USDT

$ 37.205K B: $ 7.3529
H: $ 7.8746		$ 7.5034 (-3.71%) $ 7.7926
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
GRT

The Graph

GRT/USDT

$ 36.079K B: $ 0.040118
H: $ 0.042298		$ 0.040601 (-2.64%) $ 0.041701
FTT

FTX Token

FTT/USDT

$ 35.149K B: $ 0.5075
H: $ 0.5328		$ 0.5245 (0.1%) $ 0.524
YGG

Yield Guild Games

YGG/USDT

$ 35.131K B: $ 0.068741
H: $ 0.07255		$ 0.07095 (2.79%) $ 0.069021
CHZ

Chiliz

CHZ/USDT

$ 35.102K B: $ 0.054538
H: $ 0.063		$ 0.059075 (7.62%) $ 0.054894
ERG

Ergo

ERG/USDT

$ 34.770K B: $ 0.4849
H: $ 0.4953		$ 0.4887 (-1.33%) $ 0.4953
ANKR

Ankr Network

ANKR/USDT

$ 34.585K B: $ 0.006811
H: $ 0.007194		$ 0.006941 (-2.66%) $ 0.007131
BSV

Bitcoin SV

BSV/USDT

$ 34.288K B: $ 19.45
H: $ 20.44		$ 19.74 (-1.66%) $ 20.07
WAVES

Waves

WAVES/USDT

$ 33.770K B: $ 0.6683
H: $ 0.685		$ 0.6698 (-1.6%) $ 0.6807
DGB

DigiByte

DGB/USDT

$ 33.694K B: $ 0.005922
H: $ 0.006364		$ 0.006141 (-1.35%) $ 0.006225
RLC

iExecRLC

RLC/USDT

$ 33.340K B: $ 0.6515
H: $ 0.6826		$ 0.665 (-1.42%) $ 0.6746
PIVX

PIVX

PIVX/USDT

$ 32.612K B: $ 0.143278
H: $ 0.195		$ 0.183743 (28.11%) $ 0.143423
MASK

Mask Network

MASK/USDT

$ 32.599K B: $ 0.6463
H: $ 0.6885		$ 0.6603 (-2.55%) $ 0.6776
SOL

Solana

SOL/BTC

$ 31.679K B: $ 140.55
H: $ 146.09		$ 142.86 (-1.21%) $ 144.61
EGLD

MultiversX

EGLD/USDT

$ 30.170K B: $ 5.9332
H: $ 6.245		$ 6.0642 (-0.53%) $ 6.0965
ROSE

Oasis Network

ROSE/USDT

$ 30.023K B: $ 0.013069
H: $ 0.01476		$ 0.013976 (-0.2%) $ 0.014004
ILV

Illuvium

ILV/USDT

$ 29.417K B: $ 5.8316
H: $ 6.135		$ 5.9105 (-2.26%) $ 6.0469
STX

Stacks

STX/USDT

$ 27.769K B: $ 0.3553
H: $ 0.3907		$ 0.3663 (-3.86%) $ 0.381