Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 15.171M |
B: $ 26,945.76
H: $ 28,471.98 | $ 28,192.58 (4.32%) $ 27,024.99 |
![]() Ethereum ETH/USDT | $ 2.124M |
B: $ 1,737.45
H: $ 1,840.49 | $ 1,778.95 (0.14%) $ 1,776.53 |
![]() Fantom FTM/USDT | $ 970.533K |
B: $ 0.472151
H: $ 0.53 | $ 0.496608 (2.29%) $ 0.485498 |
![]() Dogecoin DOGE/USDT | $ 873.076K |
B: $ 0.073101
H: $ 0.076474 | $ 0.074113 (-0.2%) $ 0.074258 |
![]() SHIBA INU SHIB/USDT | $ 630.768K |
B: $ 0.00001051
H: $ 0.00001114 | $ 0.00001073 (-1.18%) $ 0.00001086 |
![]() Solana SOL/USDT | $ 587.783K |
B: $ 21.22
H: $ 23.59 | $ 23.20 (7.55%) $ 21.57 |
![]() Ripple XRP/USDT | $ 546.485K |
B: $ 0.3778
H: $ 0.40 | $ 0.3817 (-0.08%) $ 0.382 |
![]() Conflux Network CFX/USDT | $ 436.820K |
B: $ 0.374556
H: $ 0.486636 | $ 0.446514 (14.96%) $ 0.388424 |
![]() Binance Coin BNB/USDT | $ 381.957K |
B: $ 331.00
H: $ 340.21 | $ 336.80 (0.57%) $ 334.88 |
![]() CoinEx token CET/USDT | $ 375.397K |
B: $ 0.030079
H: $ 0.032081 | $ 0.030563 (-3.93%) $ 0.031814 |
![]() Gala GALA/USDT | $ 359.410K |
B: $ 0.044
H: $ 0.049409 | $ 0.046316 (-2.26%) $ 0.047387 |
![]() Polygon MATIC/USDT | $ 311.263K |
B: $ 1.12
H: $ 1.2188 | $ 1.1516 (-2.87%) $ 1.1856 |
![]() Cardano ADA/USDT | $ 286.346K |
B: $ 0.3349
H: $ 0.3528 | $ 0.3442 (0.76%) $ 0.3416 |
![]() Litecoin LTC/USDT | $ 217.557K |
B: $ 80.48
H: $ 86.21 | $ 82.29 (-0.8%) $ 82.95 |
![]() Bitcoin Cash BCH/BTC | $ 155.581K |
B: $ 128.96
H: $ 142.95 | $ 137.41 (2.52%) $ 134.04 |
![]() Mask Network MASK/USDT | $ 152.476K |
B: $ 5.524
H: $ 6.2213 | $ 5.9274 (-1.42%) $ 6.0128 |
![]() Tron TRX/USDT | $ 150.493K |
B: $ 0.065625
H: $ 0.06746 | $ 0.066238 (0.11%) $ 0.066165 |
![]() NEO NEO/USDT | $ 139.140K |
B: $ 11.80
H: $ 13.69 | $ 12.98 (8.89%) $ 11.92 |
![]() Bitcoin Cash BCH/USDT | $ 138.970K |
B: $ 132.30
H: $ 139.27 | $ 137.45 (2.87%) $ 133.61 |
![]() OMG Network OMG/USDT | $ 136.913K |
B: $ 1.5612
H: $ 2.5483 | $ 2.0779 (29.64%) $ 1.6028 |
![]() Blockstack STX/USDT | $ 130.728K |
B: $ 1.075
H: $ 1.30 | $ 1.2614 (10.96%) $ 1.1368 |
![]() dYdX DYDX/USDT | $ 126.082K |
B: $ 2.5992
H: $ 2.8923 | $ 2.6817 (-1.15%) $ 2.7128 |
![]() USD Coin USDC/USDT | $ 122.227K |
B: $ 0.9959
H: $ 0.9974 | $ 0.9965 (0%) $ 0.9965 |
![]() Ripple XRP/BTC | $ 115.606K |
B: $ 0.364043
H: $ 0.419395 | $ 0.381919 (-0.07%) $ 0.382201 |
![]() Polkadot DOT/USDT | $ 112.186K |
B: $ 6.2372
H: $ 6.5964 | $ 6.4375 (0.49%) $ 6.4064 |
![]() The Graph GRT/USDT | $ 106.328K |
B: $ 0.146857
H: $ 0.169269 | $ 0.154748 (-3.02%) $ 0.159568 |
![]() Ren REN/USDT | $ 97.262K |
B: $ 0.094726
H: $ 0.161112 | $ 0.137804 (42.38%) $ 0.096786 |
![]() Decentraland MANA/USDT | $ 86.798K |
B: $ 0.61
H: $ 0.6609 | $ 0.6284 (-1.46%) $ 0.6377 |
![]() JasmyCoin JASMY/USDT | $ 85.851K |
B: $ 0.004803
H: $ 0.005221 | $ 0.004964 (-0.3%) $ 0.004979 |
![]() Avalanche AVAX/USDT | $ 85.482K |
B: $ 17.02
H: $ 18.07 | $ 17.46 (0.5%) $ 17.38 |
![]() ChainLink LINK/USDT | $ 74.724K |
B: $ 6.92
H: $ 7.341 | $ 7.2712 (2.67%) $ 7.0821 |
![]() Flux FLUX/USDT | $ 73.484K |
B: $ 0.6275
H: $ 0.7028 | $ 0.6495 (1.93%) $ 0.6372 |
![]() Ethereum ETH/BTC | $ 72.040K |
B: $ 1,698.26
H: $ 1,872.82 | $ 1,781.96 (0.26%) $ 1,777.26 |
![]() Bitcoin BTC/USDC | $ 69.447K |
B: $ 26,849.01
H: $ 28,436.38 | $ 28,139.91 (4.31%) $ 26,976.07 |
![]() Helium HNT/USDT | $ 69.339K |
B: $ 1.3304
H: $ 1.6069 | $ 1.3548 (-14.8%) $ 1.5901 |
![]() Ethereum Classic ETC/USDT | $ 62.601K |
B: $ 20.25
H: $ 21.72 | $ 20.77 (-1.49%) $ 21.08 |
![]() Ergo ERG/USDT | $ 61.202K |
B: $ 1.4746
H: $ 1.54 | $ 1.5166 (1.35%) $ 1.4964 |
![]() Cosmos ATOM/USDT | $ 58.290K |
B: $ 11.91
H: $ 13.07 | $ 12.08 (-1.54%) $ 12.27 |
![]() Voyager Token VGX/USDT | $ 57.718K |
B: $ 0.3723
H: $ 0.4189 | $ 0.3816 (-2.6%) $ 0.3918 |
![]() Dero DERO/USDT | $ 56.700K |
B: $ 4.2767
H: $ 6.3635 | $ 6.1365 (43.46%) $ 4.2774 |
![]() Monero XMR/USDT | $ 54.684K |
B: $ 150.87
H: $ 158.50 | $ 154.89 (0.04%) $ 154.83 |
![]() The Sandbox SAND/USDT | $ 54.506K |
B: $ 0.66
H: $ 0.7118 | $ 0.6856 (0.82%) $ 0.68 |
![]() DODO DODO/USDT | $ 51.646K |
B: $ 0.180953
H: $ 0.235161 | $ 0.218 (20.42%) $ 0.181029 |
![]() Bella Protocol BEL/USDT | $ 50.176K |
B: $ 0.60
H: $ 0.7289 | $ 0.7067 (7.3%) $ 0.6586 |
![]() Internet Computer ICP/USDT | $ 48.652K |
B: $ 5.2415
H: $ 5.619 | $ 5.3179 (-0.68%) $ 5.3542 |
![]() Dero DERO/BTC | $ 47.737K |
B: $ 4.3086
H: $ 6.5323 | $ 6.0913 (40.79%) $ 4.3264 |
![]() EOS EOS/USDT | $ 46.516K |
B: $ 1.1062
H: $ 1.2281 | $ 1.2241 (10.07%) $ 1.1121 |
![]() Axie Infinity AXS/USDT | $ 45.115K |
B: $ 8.7835
H: $ 9.2972 | $ 9.1322 (-0.99%) $ 9.2236 |
![]() Kava KAVA/USDT | $ 43.978K |
B: $ 0.952
H: $ 1.0157 | $ 0.9651 (-2.87%) $ 0.9936 |
![]() Oasis Network ROSE/USDT | $ 43.477K |
B: $ 0.060258
H: $ 0.065418 | $ 0.062748 (2.45%) $ 0.061249 |
![]() VeChain VET/USDT | $ 41.678K |
B: $ 0.023185
H: $ 0.024872 | $ 0.024327 (4.55%) $ 0.023269 |
![]() Multi-collateral DAI DAI/USDT | $ 39.678K |
B: $ 0.9945
H: $ 0.9954 | $ 0.9952 (-0.01%) $ 0.9953 |
![]() NEAR Protocol NEAR/USDT | $ 37.304K |
B: $ 2.01
H: $ 2.1967 | $ 2.0908 (-3.2%) $ 2.16 |
![]() Monero XMR/BTC | $ 36.218K |
B: $ 141.47
H: $ 165.70 | $ 155.45 (0.54%) $ 154.62 |
![]() CoinEx token CET/BTC | $ 34.870K |
B: $ 0.029088
H: $ 0.033677 | $ 0.03058 (-4.28%) $ 0.031949 |
![]() Dogecoin DOGE/BTC | $ 34.266K |
B: $ 0.070463
H: $ 0.078506 | $ 0.074256 (0.13%) $ 0.074159 |
![]() Arweave AR/USDT | $ 33.277K |
B: $ 8.70
H: $ 9.2721 | $ 8.9946 (0.5%) $ 8.9498 |
![]() Nervos Network CKB/USDT | $ 32.610K |
B: $ 0.004278
H: $ 0.005188 | $ 0.005064 (15.72%) $ 0.004376 |
![]() Qtum QTUM/USDT | $ 31.393K |
B: $ 3.031
H: $ 3.8612 | $ 3.3965 (11.61%) $ 3.0433 |
![]() Waves WAVES/USDT | $ 30.029K |
B: $ 2.2165
H: $ 2.3758 | $ 2.2938 (0.75%) $ 2.2768 |
![]() CoinEx token CET/BCH | $ 29.678K |
B: $ 0.029238
H: $ 0.033308 | $ 0.030665 (-3.92%) $ 0.031915 |
![]() Liquity LQTY/USDT | $ 29.476K |
B: $ 2.2412
H: $ 2.6143 | $ 2.3134 (-8.2%) $ 2.5201 |
![]() Small Love Potion SLP/USDT | $ 29.398K |
B: $ 0.002768
H: $ 0.002978 | $ 0.002864 (0.83%) $ 0.00284 |
![]() Kadena KDA/USDT | $ 28.206K |
B: $ 1.021
H: $ 1.0828 | $ 1.0501 (1.49%) $ 1.0347 |
![]() Stellar XLM/USDT | $ 28.125K |
B: $ 0.086195
H: $ 0.089421 | $ 0.088705 (2.74%) $ 0.086342 |
![]() Mina MINA/USDT | $ 27.958K |
B: $ 0.822
H: $ 0.9065 | $ 0.8501 (-0.28%) $ 0.8525 |
![]() Lido DAO Token LDO/USDT | $ 27.854K |
B: $ 2.3797
H: $ 2.628 | $ 2.4199 (-2.81%) $ 2.4899 |
![]() ARPA Chain ARPA/USDT | $ 26.553K |
B: $ 0.048041
H: $ 0.050964 | $ 0.048296 (-2.96%) $ 0.04977 |
![]() Fetch.ai FET/USDT | $ 26.207K |
B: $ 0.39785
H: $ 0.434529 | $ 0.413023 (-2.01%) $ 0.42149 |
![]() Celer Network CELR/USDT | $ 26.068K |
B: $ 0.021206
H: $ 0.02317 | $ 0.021923 (-0.56%) $ 0.022047 |
![]() TrueFi TRU/USDT | $ 26.042K |
B: $ 0.081961
H: $ 0.093842 | $ 0.084176 (-9.01%) $ 0.092508 |
![]() 1inch 1INCH/USDT | $ 25.904K |
B: $ 0.5271
H: $ 0.5628 | $ 0.5401 (-1.3%) $ 0.5472 |
![]() Zilliqa ZIL/USDT | $ 25.399K |
B: $ 0.028096
H: $ 0.029768 | $ 0.029145 (2.72%) $ 0.028374 |
![]() Maker MKR/USDT | $ 24.408K |
B: $ 680.48
H: $ 715.78 | $ 694.68 (-1.02%) $ 701.82 |
![]() Chiliz CHZ/USDT | $ 24.376K |
B: $ 0.118004
H: $ 0.124585 | $ 0.121626 (0.82%) $ 0.120631 |
![]() IRISnet IRIS/USDT | $ 23.399K |
B: $ 0.037565
H: $ 0.0482 | $ 0.044073 (16.32%) $ 0.03789 |
![]() Hive HIVE/USDT | $ 23.341K |
B: $ 0.4134
H: $ 0.5468 | $ 0.467 (11.43%) $ 0.4191 |
![]() yearn.finance YFI/USDT | $ 23.165K |
B: $ 8,488.95
H: $ 9,105.09 | $ 8,906.76 (2.64%) $ 8,677.81 |
![]() Synthetix Network Token SNX/USDT | $ 22.651K |
B: $ 2.7983
H: $ 3.1025 | $ 2.9389 (3.04%) $ 2.8521 |
![]() Render Token RNDR/USDT | $ 22.442K |
B: $ 1.3541
H: $ 1.5707 | $ 1.441 (0.54%) $ 1.4332 |
![]() Gas GAS/USDT | $ 21.845K |
B: $ 3.4015
H: $ 3.7749 | $ 3.5214 (3.02%) $ 3.4183 |
![]() Litecoin LTC/BTC | $ 21.561K |
B: $ 78.43
H: $ 88.76 | $ 82.18 (-1.04%) $ 83.04 |
![]() Aave AAVE/USDT | $ 21.525K |
B: $ 76.78
H: $ 81.54 | $ 79.09 (0.44%) $ 78.74 |
![]() eCash XEC/USDT | $ 21.409K |
B: $ 0.00003094
H: $ 0.00003274 | $ 0.00003211 (2.97%) $ 0.00003118 |
![]() Audius AUDIO/USDT | $ 21.392K |
B: $ 0.289366
H: $ 0.31709 | $ 0.300332 (-4.84%) $ 0.315596 |
![]() Terra LUNA/USDT | $ 21.343K |
B: $ 1.4078
H: $ 1.4933 | $ 1.4478 (-2.18%) $ 1.48 |
![]() Injective Protocol INJ/USDT | $ 21.055K |
B: $ 4.099
H: $ 4.5795 | $ 4.1763 (-3.66%) $ 4.3348 |
![]() Syscoin SYS/USDT | $ 20.894K |
B: $ 0.163643
H: $ 0.182391 | $ 0.178992 (9.07%) $ 0.164114 |
![]() Dash DASH/USDT | $ 20.882K |
B: $ 55.10
H: $ 58.99 | $ 56.83 (0.94%) $ 56.30 |
![]() Fantom FTM/BTC | $ 19.924K |
B: $ 0.468622
H: $ 0.536964 | $ 0.498986 (2.57%) $ 0.486504 |
![]() FTX Token FTT/USDT | $ 19.703K |
B: $ 1.3203
H: $ 1.5545 | $ 1.3863 (-9.43%) $ 1.5306 |
![]() API3 API3/USDT | $ 19.324K |
B: $ 1.8238
H: $ 2.1226 | $ 1.8617 (-7.03%) $ 2.0024 |
![]() Zcash ZEC/USDT | $ 19.194K |
B: $ 35.41
H: $ 37.59 | $ 36.19 (0.5%) $ 36.01 |
![]() Bitcoin SV BSV/USDT | $ 18.719K |
B: $ 36.10
H: $ 37.59 | $ 36.67 (0.19%) $ 36.60 |
![]() KyberNetwork KNC/USDT | $ 18.637K |
B: $ 0.7283
H: $ 0.7719 | $ 0.755 (1.3%) $ 0.7453 |
![]() PancakeSwap CAKE/USDT | $ 18.604K |
B: $ 3.7643
H: $ 3.9132 | $ 3.845 (0.28%) $ 3.8341 |
![]() Algorand ALGO/USDT | $ 18.487K |
B: $ 0.214862
H: $ 0.224667 | $ 0.217771 (0.07%) $ 0.217628 |
![]() Bridge Oracle BRG/USDT | $ 18.166K |
B: $ 0.000988
H: $ 0.001096 | $ 0.001022 (-3.54%) $ 0.001059 |
![]() Hedera Hashgraph HBAR/USDT | $ 18.107K |
B: $ 0.059957
H: $ 0.066869 | $ 0.06348 (0.5%) $ 0.063164 |
![]() WINk WIN/USDT | $ 17.939K |
B: $ 0.0000877
H: $ 0.00009178 | $ 0.00008948 (0.6%) $ 0.00008895 |