Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 10.184M |
B: $ 67,817.00
H: $ 68,685.00 | $ 67,986.00 (0.16%) $ 67,876.00 |
|
Ethereum ETH/USDT | $ 5.960M |
B: $ 1,963.65
H: $ 1,995.00 | $ 1,976.48 (0.62%) $ 1,964.35 |
|
Dogecoin DOGE/USDT | $ 2.878M |
B: $ 0.09682
H: $ 0.100922 | $ 0.097376 (-2.68%) $ 0.100053 |
|
Bitcoin Cash BCH/USDT | $ 2.453M |
B: $ 559.39
H: $ 585.20 | $ 574.27 (1.97%) $ 563.18 |
|
Solana SOL/USDT | $ 2.101M |
B: $ 84.30
H: $ 86.70 | $ 85.12 (0.94%) $ 84.33 |
|
Ripple XRP/USDT | $ 2.019M |
B: $ 1.418
H: $ 1.4633 | $ 1.4232 (-0.33%) $ 1.4279 |
|
Tron TRX/USDT | $ 1.836M |
B: $ 0.2849
H: $ 0.2898 | $ 0.2875 (0.88%) $ 0.285 |
|
Zcash ZEC/USDT | $ 1.394M |
B: $ 253.12
H: $ 264.76 | $ 254.28 (-2.62%) $ 261.11 |
|
Binance Coin BNB/USDT | $ 911.550K |
B: $ 618.75
H: $ 634.38 | $ 622.78 (-0.62%) $ 626.66 |
|
Dash DASH/USDT | $ 721.343K |
B: $ 33.55
H: $ 35.03 | $ 34.45 (0.09%) $ 34.42 |
|
Injective Protocol INJ/USDT | $ 672.339K |
B: $ 3.4827
H: $ 4.0137 | $ 3.6395 (4.5%) $ 3.4827 |
|
Cardano ADA/USDT | $ 666.806K |
B: $ 0.275
H: $ 0.2865 | $ 0.2762 (-1.88%) $ 0.2815 |
|
Tezos XTZ/USDT | $ 636.649K |
B: $ 0.3807
H: $ 0.404 | $ 0.3902 (-0.99%) $ 0.3941 |
|
Uniswap UNI/USDT | $ 613.211K |
B: $ 3.5349
H: $ 3.6775 | $ 3.5843 (1.27%) $ 3.5394 |
|
Litecoin LTC/USDT | $ 599.118K |
B: $ 54.29
H: $ 55.96 | $ 54.80 (-0.65%) $ 55.16 |
|
Ethereum Classic ETC/USDT | $ 505.781K |
B: $ 8.7267
H: $ 9.7791 | $ 8.8321 (-2.42%) $ 9.0511 |
|
Monero XMR/USDT | $ 452.841K |
B: $ 319.03
H: $ 332.36 | $ 322.57 (-2.89%) $ 332.18 |
|
SHIBA INU SHIB/USDT | $ 337.469K |
B: $ 0.00000619
H: $ 0.00000661 | $ 0.00000624 (-4.6%) $ 0.00000654 |
|
Bitcoin Cash BCH/BTC | $ 320.488K |
B: $ 555.92
H: $ 590.16 | $ 574.80 (2.07%) $ 563.12 |
|
ChainLink LINK/USDT | $ 311.181K |
B: $ 8.8035
H: $ 9.0377 | $ 8.8624 (-0.1%) $ 8.8716 |
|
PancakeSwap CAKE/USDT | $ 288.566K |
B: $ 1.2955
H: $ 1.3422 | $ 1.3122 (1.29%) $ 1.2955 |
|
Internet Computer ICP/USDT | $ 257.249K |
B: $ 2.1488
H: $ 2.2889 | $ 2.2142 (1.99%) $ 2.1709 |
|
Horizen ZEN/USDT | $ 250.356K |
B: $ 5.7001
H: $ 6.1976 | $ 5.7813 (-2.16%) $ 5.9088 |
|
Polkadot DOT/USDT | $ 230.891K |
B: $ 1.3347
H: $ 1.3952 | $ 1.3391 (-0.9%) $ 1.3512 |
|
NEAR Protocol NEAR/USDT | $ 206.924K |
B: $ 1.0257
H: $ 1.1074 | $ 1.0336 (-3.38%) $ 1.0698 |
|
Compound COMP/USDT | $ 196.649K |
B: $ 17.54
H: $ 18.80 | $ 17.66 (-2.7%) $ 18.15 |
|
Bitcoin BTC/USDC | $ 196.444K |
B: $ 67,804.78
H: $ 68,691.47 | $ 68,013.60 (0.19%) $ 67,883.57 |
|
USD Coin USDC/USDT | $ 194.210K |
B: $ 1.0001
H: $ 1.0004 | $ 1.0002 (0%) $ 1.0002 |
|
Dogecoin DOGE/BTC | $ 177.156K |
B: $ 0.096578
H: $ 0.101853 | $ 0.097206 (-2.9%) $ 0.10011 |
|
Hedera Hashgraph HBAR/USDT | $ 167.623K |
B: $ 0.098005
H: $ 0.101494 | $ 0.09856 (-0.33%) $ 0.098883 |
|
Stellar XLM/USDT | $ 149.889K |
B: $ 0.1541
H: $ 0.1645 | $ 0.1559 (-3.65%) $ 0.1618 |
|
Avalanche AVAX/USDT | $ 138.317K |
B: $ 8.9638
H: $ 9.4501 | $ 9.018 (-1.51%) $ 9.1566 |
|
Fetch.ai FET/USDT | $ 135.827K |
B: $ 0.161181
H: $ 0.170195 | $ 0.162403 (-2.37%) $ 0.166344 |
|
SushiSwap SUSHI/USDT | $ 130.281K |
B: $ 0.2027
H: $ 0.2172 | $ 0.2048 (-2.8%) $ 0.2107 |
|
Aave AAVE/USDT | $ 117.158K |
B: $ 118.44
H: $ 124.85 | $ 118.96 (0.05%) $ 118.90 |
|
The Graph GRT/USDT | $ 108.144K |
B: $ 0.026864
H: $ 0.029646 | $ 0.027281 (-6.52%) $ 0.029184 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
VeChain VET/USDT | $ 104.193K |
B: $ 0.007492
H: $ 0.007938 | $ 0.007577 (-2.76%) $ 0.007792 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/BTC | $ 97.744K |
B: $ 251.90
H: $ 267.04 | $ 253.75 (-2.74%) $ 260.91 |
|
Algorand ALGO/USDT | $ 90.843K |
B: $ 0.087494
H: $ 0.091356 | $ 0.088162 (-2.2%) $ 0.090145 |
|
Dogecoin DOGE/USDC | $ 79.649K |
B: $ 0.096849
H: $ 0.10093 | $ 0.097324 (-2.74%) $ 0.100065 |
|
Litecoin LTC/BTC | $ 78.104K |
B: $ 54.17
H: $ 56.27 | $ 54.83 (-0.58%) $ 55.15 |
|
Mina MINA/USDT | $ 71.122K |
B: $ 0.060849
H: $ 0.06438 | $ 0.061225 (-3.74%) $ 0.063601 |
|
Ethereum ETH/BTC | $ 66.171K |
B: $ 1,960.82
H: $ 2,000.11 | $ 1,976.46 (0.65%) $ 1,963.65 |
|
Multi-collateral DAI DAI/USDT | $ 63.649K |
B: $ 0.9999
H: $ 1.0008 | $ 1.0004 (-0.02%) $ 1.0006 |
|
dYdX DYDX/USDT | $ 61.396K |
B: $ 0.0967
H: $ 0.1031 | $ 0.0975 (-2.79%) $ 0.1003 |
|
SKALE Network SKL/USDT | $ 55.743K |
B: $ 0.006632
H: $ 0.007534 | $ 0.006687 (-8.27%) $ 0.00729 |
|
Ripple XRP/BTC | $ 54.778K |
B: $ 1.4176
H: $ 1.4726 | $ 1.4232 (-0.32%) $ 1.4278 |
|
Solana SOL/BTC | $ 52.730K |
B: $ 84.20
H: $ 86.82 | $ 85.15 (1%) $ 84.30 |
|
MIOTA IOTA/USDT | $ 51.531K |
B: $ 0.068087
H: $ 0.071075 | $ 0.068112 (-2.12%) $ 0.069584 |
|
Decentraland MANA/USDT | $ 49.352K |
B: $ 0.095105
H: $ 0.100412 | $ 0.095324 (-3.4%) $ 0.098684 |
|
1inch 1INCH/USDT | $ 48.480K |
B: $ 0.091973
H: $ 0.0953 | $ 0.0925 (-1.79%) $ 0.094185 |
|
Storj STORJUSDT | $ 47.923K |
B: $ 0.093849
H: $ 0.0997 | $ 0.094523 (-3.67%) $ 0.098125 |
|
Qtum QTUM/USDT | $ 45.954K |
B: $ 0.9226
H: $ 0.9663 | $ 0.928 (-2.98%) $ 0.9565 |
|
Cronos CRO/USDT | $ 44.705K |
B: $ 0.07623
H: $ 0.078789 | $ 0.076736 (-1.7%) $ 0.078065 |
|
The Sandbox SAND/USDT | $ 44.120K |
B: $ 0.082231
H: $ 0.088031 | $ 0.082769 (-2.76%) $ 0.085116 |
|
Quant QNT/USDT | $ 41.283K |
B: $ 65.36
H: $ 67.92 | $ 65.63 (-0.52%) $ 65.97 |
|
Cosmos ATOM/USDT | $ 39.698K |
B: $ 2.2785
H: $ 2.3975 | $ 2.3049 (-3.07%) $ 2.3779 |
|
eCash XEC/USDT | $ 39.686K |
B: $ 0.00000784
H: $ 0.00000815 | $ 0.00000792 (-0.26%) $ 0.00000794 |
|
Binance Coin BNB/BTC | $ 39.396K |
B: $ 620.53
H: $ 640.62 | $ 622.86 (-0.64%) $ 626.85 |
|
Tron TRX/BTC | $ 37.803K |
B: $ 0.282451
H: $ 0.295277 | $ 0.287234 (0.88%) $ 0.28474 |
|
Ethereum ETH/USDC | $ 37.276K |
B: $ 1,963.56
H: $ 1,995.85 | $ 1,976.91 (0.62%) $ 1,964.65 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Axie Infinity AXS/USDT | $ 36.910K |
B: $ 1.309
H: $ 1.4245 | $ 1.3109 (-1.12%) $ 1.3258 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
NEM XEM/USDT | $ 36.708K |
B: $ 0.000673
H: $ 0.000736 | $ 0.000724 (6.91%) $ 0.000677 |
|
CoinEx token CET/USDT | $ 35.601K |
B: $ 0.027399
H: $ 0.028041 | $ 0.027561 (-1.34%) $ 0.027934 |
|
Terra LUNA/USDT | $ 34.874K |
B: $ 0.062978
H: $ 0.065346 | $ 0.0631 (-3.12%) $ 0.065132 |
|
Small Love Potion SLP/USDT | $ 34.178K |
B: $ 0.000631
H: $ 0.000692 | $ 0.000633 (-3.35%) $ 0.000655 |
|
Flux FLUX/USDT | $ 33.761K |
B: $ 0.065013
H: $ 0.069114 | $ 0.065101 (-2.85%) $ 0.067014 |
|
Zilliqa ZIL/USDT | $ 33.699K |
B: $ 0.004055
H: $ 0.00461 | $ 0.004094 (-4.26%) $ 0.004276 |
|
Lido DAO Token LDO/USDT | $ 33.369K |
B: $ 0.3206
H: $ 0.3401 | $ 0.3215 (-2.43%) $ 0.3295 |
|
MEME MEME/USDT | $ 33.258K |
B: $ 0.000663
H: $ 0.000704 | $ 0.000669 (-3.71%) $ 0.000694 |
|
Tranchess CHESS/USDT | $ 31.951K |
B: $ 0.002427
H: $ 0.003352 | $ 0.002559 (-3.43%) $ 0.00265 |
|
FTX Token FTT/USDT | $ 30.248K |
B: $ 0.3317
H: $ 0.3612 | $ 0.336 (-3.59%) $ 0.3485 |
|
Ravencoin RVN/USDT | $ 30.133K |
B: $ 0.00595
H: $ 0.006283 | $ 0.005984 (-2.87%) $ 0.006161 |
|
Bitcoin SV BSV/USDT | $ 29.663K |
B: $ 15.84
H: $ 16.55 | $ 15.84 (-2.08%) $ 16.18 |
|
Gala GALA/USDT | $ 29.611K |
B: $ 0.003777
H: $ 0.004056 | $ 0.003798 (-3.85%) $ 0.00395 |
|
Bitcoin Cash BCH/USDC | $ 29.119K |
B: $ 559.61
H: $ 585.12 | $ 574.67 (1.99%) $ 563.46 |
|
Synthetix SNX/USDT | $ 29.086K |
B: $ 0.3797
H: $ 0.4405 | $ 0.4249 (9.71%) $ 0.3873 |
|
JasmyCoin JASMY/USDT | $ 28.825K |
B: $ 0.005654
H: $ 0.005955 | $ 0.005725 (-2.15%) $ 0.005851 |
|
Litecoin LTC/USDC | $ 28.331K |
B: $ 54.31
H: $ 55.90 | $ 54.78 (-0.65%) $ 55.14 |
|
Kava KAVA/USDT | $ 28.250K |
B: $ 0.050657
H: $ 0.053758 | $ 0.050962 (-4.75%) $ 0.053503 |
|
Tron TRX/USDC | $ 28.122K |
B: $ 0.284928
H: $ 0.289916 | $ 0.287357 (0.84%) $ 0.284957 |
|
BitTorrent BTT/USDT | $ 27.124K |
B: $ 0.00000033
H: $ 0.00000034 | $ 0.00000033 (-0.73%) $ 0.00000034 |
|
Conflux Network CFX/USDT | $ 26.233K |
B: $ 0.051337
H: $ 0.05483 | $ 0.05185 (-2.5%) $ 0.053182 |
|
yearn.finance YFI/USDT | $ 25.546K |
B: $ 2,746.44
H: $ 2,863.99 | $ 2,813.09 (-0.67%) $ 2,831.99 |
|
Bounce Token AUCTION/USDT | $ 24.840K |
B: $ 4.925
H: $ 5.1361 | $ 4.9706 (-2.75%) $ 5.1111 |
|
IoTeX IOTX/USDT | $ 24.770K |
B: $ 0.0046
H: $ 0.005316 | $ 0.004636 (-7.54%) $ 0.005014 |
|
Kusama KSM/USDT | $ 24.766K |
B: $ 4.8172
H: $ 5.29 | $ 4.8299 (-3.39%) $ 4.9995 |
|
Waves WAVES/USDT | $ 24.143K |
B: $ 0.484
H: $ 0.4977 | $ 0.4857 (-2.35%) $ 0.4974 |
|
DigiByte DGB/USDT | $ 23.647K |
B: $ 0.004053
H: $ 0.004256 | $ 0.004088 (-0.15%) $ 0.004094 |
|
SideShift Token XAI/USDT | $ 23.340K |
B: $ 0.00969
H: $ 0.010324 | $ 0.009777 (-4.8%) $ 0.01027 |
|
Yield Guild Games YGG/USDT | $ 22.855K |
B: $ 0.043621
H: $ 0.053183 | $ 0.043674 (-12.9%) $ 0.05014 |
|
UMA UMA/USDT | $ 22.845K |
B: $ 0.4559
H: $ 0.4818 | $ 0.4613 (-2.97%) $ 0.4754 |
|
Swipe SXP/USDT | $ 22.650K |
B: $ 0.022629
H: $ 0.027638 | $ 0.022645 (-17.62%) $ 0.027488 |
|
MultiversX EGLD/USDT | $ 22.601K |
B: $ 4.469
H: $ 4.7339 | $ 4.4841 (-3.89%) $ 4.6657 |
|
Loopring LRC/USDT | $ 22.381K |
B: $ 0.032354
H: $ 0.034551 | $ 0.032608 (-4.71%) $ 0.034221 |