CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 149.483M
Nb. Paires
3374
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 48.254M B: $ 88,051.00
H: $ 92,693.00		$ 89,126.00 (-3.17%) $ 92,043.00
ETH

Ethereum

ETH/USDT

$ 26.226M B: $ 3,001.00
H: $ 3,192.03		$ 3,011.80 (-4.15%) $ 3,142.06
ZEC

Zcash

ZEC/USDT

$ 21.725M B: $ 346.55
H: $ 408.97		$ 364.12 (1.33%) $ 359.33
SOL

Solana

SOL/USDT

$ 7.864M B: $ 131.21
H: $ 141.01		$ 131.47 (-6.74%) $ 140.97
DOGE

Dogecoin

DOGE/USDT

$ 6.569M B: $ 0.13753
H: $ 0.148637		$ 0.137723 (-7.18%) $ 0.148372
XRP

Ripple

XRP/USDT

$ 5.279M B: $ 2.0181
H: $ 2.1125		$ 2.0206 (-3.97%) $ 2.1042
ADA

Cardano

ADA/USDT

$ 2.606M B: $ 0.4096
H: $ 0.4435		$ 0.4115 (-7.03%) $ 0.4426
DASH

Dash

DASH/USDT

$ 2.596M B: $ 46.56
H: $ 52.43		$ 46.83 (-4.53%) $ 49.05
BCH

Bitcoin Cash

BCH/USDT

$ 2.178M B: $ 561.00
H: $ 583.18		$ 566.63 (-1.05%) $ 572.63
TRX

Tron

TRX/USDT

$ 2.042M B: $ 0.2816
H: $ 0.2881		$ 0.2858 (0.78%) $ 0.2836
BNB

Binance Coin

BNB/USDT

$ 1.979M B: $ 871.05
H: $ 907.89		$ 878.61 (-2.35%) $ 899.72
BTC

Bitcoin

BTC/USDC

$ 1.459M B: $ 88,155.90
H: $ 92,721.45		$ 89,062.45 (-3.25%) $ 92,051.95
LINK

ChainLink

LINK/USDT

$ 1.350M B: $ 13.37
H: $ 14.39		$ 13.48 (-5.44%) $ 14.26
XMR

Monero

XMR/USDT

$ 1.332M B: $ 391.02
H: $ 406.54		$ 398.23 (-1.42%) $ 403.98
LTC

Litecoin

LTC/USDT

$ 1.282M B: $ 79.77
H: $ 84.13		$ 79.98 (-4.14%) $ 83.43
SHIB

SHIBA INU

SHIB/USDT

$ 1.274M B: $ 0.00000817
H: $ 0.00000877		$ 0.00000817 (-5.74%) $ 0.00000867
AVAX

Avalanche

AVAX/USDT

$ 983.423K B: $ 13.30
H: $ 14.52		$ 13.34 (-7.85%) $ 14.48
DOT

Polkadot

DOT/USDT

$ 828.538K B: $ 2.0971
H: $ 2.3049		$ 2.0988 (-8.52%) $ 2.2943
ICP

Internet Computer

ICP/USDT

$ 776.777K B: $ 3.384
H: $ 3.7456		$ 3.4149 (-7.34%) $ 3.6854
GALA

Gala

GALA/USDT

$ 706.344K B: $ 0.006977
H: $ 0.007626		$ 0.006979 (-8.41%) $ 0.00762
CAKE

PancakeSwap

CAKE/USDT

$ 696.294K B: $ 2.2601
H: $ 2.3617		$ 2.2744 (-3.03%) $ 2.3454
NEAR

NEAR Protocol

NEAR/USDT

$ 547.266K B: $ 1.661
H: $ 1.8184		$ 1.6673 (-7.07%) $ 1.7942
USDC

USD Coin

USDC/USDT

$ 523.452K B: $ 0.9995
H: $ 0.9998		$ 0.9995 (0%) $ 0.9995
FET

Fetch.ai

FET/USDT

$ 507.932K B: $ 0.225941
H: $ 0.252903		$ 0.229409 (-8.7%) $ 0.251257
ZEN

Horizen

ZEN/USDT

$ 463.061K B: $ 8.4736
H: $ 9.8191		$ 8.4794 (-8.93%) $ 9.3105
FTT

FTX Token

FTT/USDT

$ 373.314K B: $ 0.5389
H: $ 0.6616		$ 0.6573 (19.31%) $ 0.5509
DOGE

Dogecoin

DOGE/BTC

$ 360.157K B: $ 0.136171
H: $ 0.149718		$ 0.137833 (-7.28%) $ 0.148649
DOGE

Dogecoin

DOGE/USDC

$ 331.463K B: $ 0.137546
H: $ 0.148685		$ 0.137682 (-7.19%) $ 0.148352
ETC

Ethereum Classic

ETC/USDT

$ 292.093K B: $ 12.95
H: $ 13.87		$ 13.01 (-5.55%) $ 13.78
CRV

Curve DAO Token

CRV/USDT

$ 235.897K B: $ 0.3798
H: $ 0.4165		$ 0.3803 (-8.47%) $ 0.4155
AAVE

Aave

AAVE/USDT

$ 235.819K B: $ 182.07
H: $ 193.35		$ 183.01 (-4.43%) $ 191.50
ETH

Ethereum

ETH/BTC

$ 231.394K B: $ 2,973.50
H: $ 3,197.91		$ 3,013.53 (-4.16%) $ 3,144.48
XLM

Stellar

XLM/USDT

$ 222.803K B: $ 0.2411
H: $ 0.2548		$ 0.2412 (-4.17%) $ 0.2517
ZEC

Zcash

ZEC/BTC

$ 218.447K B: $ 335.60
H: $ 411.15		$ 364.14 (1.28%) $ 359.55
LUNA

Terra

LUNA/USDT

$ 215.369K B: $ 0.070708
H: $ 0.122639		$ 0.121149 (67.79%) $ 0.072203
BAT

Basic Attention Token

BAT/USDT

$ 213.543K B: $ 0.2435
H: $ 0.302978		$ 0.24621 (-6.55%) $ 0.263469
HBAR

Hedera Hashgraph

HBAR/USDT

$ 198.911K B: $ 0.133108
H: $ 0.140488		$ 0.133587 (-4.5%) $ 0.139877
BCH

Bitcoin Cash

BCH/BTC

$ 194.040K B: $ 541.08
H: $ 596.98		$ 566.03 (-1.21%) $ 572.97
UNI

Uniswap

UNI/USDT

$ 186.858K B: $ 5.4665
H: $ 6.0365		$ 5.4695 (-8.12%) $ 5.9526
LDO

Lido DAO Token

LDO/USDT

$ 169.594K B: $ 0.5658
H: $ 0.635		$ 0.5696 (-10.1%) $ 0.6336
GRT

The Graph

GRT/USDT

$ 148.593K B: $ 0.044879
H: $ 0.049047		$ 0.045013 (-6.7%) $ 0.048244
ETH

Ethereum

ETH/USDC

$ 147.898K B: $ 3,004.85
H: $ 3,190.57		$ 3,010.48 (-4.13%) $ 3,140.15
QNT

Quant

QNT/USDT

$ 144.447K B: $ 88.68
H: $ 96.78		$ 90.66 (-2.36%) $ 92.85
ATOM

Cosmos

ATOM/USDT

$ 144.427K B: $ 2.1603
H: $ 2.3357		$ 2.1628 (-7.16%) $ 2.3295
IOTA

MIOTA

IOTA/USDT

$ 124.467K B: $ 0.098176
H: $ 0.105113		$ 0.098494 (-2.84%) $ 0.101368
INJ

Injective Protocol

INJ/USDT

$ 119.863K B: $ 5.4021
H: $ 5.8836		$ 5.4021 (-8.14%) $ 5.8806
STORJ

Storj

STORJUSDT

$ 118.795K B: $ 0.138389
H: $ 0.149521		$ 0.141134 (-5.46%) $ 0.149286
XRP

Ripple

XRP/USDC

$ 115.253K B: $ 2.0181
H: $ 2.1125		$ 2.0203 (-3.9%) $ 2.1022
DYDX

dYdX

DYDX/USDT

$ 113.924K B: $ 0.2168
H: $ 0.2366		$ 0.2168 (-8.1%) $ 0.2359
SKL

SKALE Network

SKL/USDT

$ 109.391K B: $ 0.012325
H: $ 0.013073		$ 0.012425 (-4.43%) $ 0.013001
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
1INCH

1inch

1INCH/USDT

$ 95.877K B: $ 0.178164
H: $ 0.19332		$ 0.181335 (-2.83%) $ 0.186607
COMP

Compound

COMP/USDT

$ 93.718K B: $ 30.35
H: $ 34.80		$ 31.26 (-7.81%) $ 33.91
BCH

Bitcoin Cash

BCH/USDC

$ 92.532K B: $ 560.61
H: $ 583.22		$ 566.66 (-1.14%) $ 573.21
LTC

Litecoin

LTC/BTC

$ 89.904K B: $ 78.79
H: $ 84.78		$ 80.09 (-3.96%) $ 83.40
EGLD

MultiversX

EGLD/USDT

$ 85.506K B: $ 7.0812
H: $ 8.6963		$ 8.3061 (15.09%) $ 7.217
XMR

Monero

XMR/BTC

$ 83.113K B: $ 377.68
H: $ 414.47		$ 398.20 (-1.34%) $ 403.62
CELR

Celer Network

CELR/USDT

$ 82.956K B: $ 0.003813
H: $ 0.004197		$ 0.003891 (-4.94%) $ 0.004093
CET

CoinEx token

CET/USDT

$ 79.695K B: $ 0.044275
H: $ 0.0455		$ 0.044596 (-1.04%) $ 0.045063
KAVA

Kava

KAVA/USDT

$ 78.514K B: $ 0.110836
H: $ 0.118246		$ 0.110836 (-4.89%) $ 0.116529
LPT

Livepeer

LPT/USDT

$ 78.450K B: $ 3.6962
H: $ 3.9438		$ 3.7064 (-6.01%) $ 3.9436
DAI

Multi-collateral DAI

DAI/USDT

$ 75.644K B: $ 1.0001
H: $ 1.0012		$ 1.0001 (-0.1%) $ 1.0011
RAY

Raydium

RAY/USDT

$ 73.284K B: $ 1.2135
H: $ 1.5001		$ 1.223 (-15.95%) $ 1.4552
ALGO

Algorand

ALGO/USDT

$ 67.454K B: $ 0.131116
H: $ 0.140463		$ 0.131467 (-5.9%) $ 0.139717
XTZ

Tezos

XTZ/USDT

$ 65.181K B: $ 0.4682
H: $ 0.5015		$ 0.4683 (-6.11%) $ 0.4988
SUSHI

SushiSwap

SUSHI/USDT

$ 64.679K B: $ 0.3224
H: $ 0.363		$ 0.323 (-10.95%) $ 0.3627
BNB

Binance Coin

BNB/BTC

$ 58.628K B: $ 858.91
H: $ 921.07		$ 879.18 (-2.34%) $ 900.23
BSV

Bitcoin SV

BSV/USDT

$ 58.322K B: $ 20.26
H: $ 20.95		$ 20.43 (-0.93%) $ 20.63
TRX

Tron

TRX/BTC

$ 52.316K B: $ 0.270651
H: $ 0.302828		$ 0.285141 (0.75%) $ 0.283023
ZEC

Zcash

ZEC/USDC

$ 52.264K B: $ 348.33
H: $ 407.31		$ 363.85 (1.15%) $ 359.72
VET

VeChain

VET/USDT

$ 51.686K B: $ 0.012358
H: $ 0.013281		$ 0.012367 (-6.21%) $ 0.013186
AR

Arweave

AR/USDT

$ 47.794K B: $ 3.9076
H: $ 4.3093		$ 3.9416 (-8.1%) $ 4.2892
SLP

Small Love Potion

SLP/USDT

$ 46.397K B: $ 0.000843
H: $ 0.000899		$ 0.00085 (-4.96%) $ 0.000895
LRC

Loopring

LRC/USDT

$ 45.435K B: $ 0.047941
H: $ 0.051211		$ 0.048458 (-4.4%) $ 0.050687
SXP

Swipe

SXP/USDT

$ 43.086K B: $ 0.060801
H: $ 0.074273		$ 0.061642 (-10.59%) $ 0.068942
KSM

Kusama

KSM/USDT

$ 41.299K B: $ 8.0917
H: $ 8.6983		$ 8.1267 (-6.54%) $ 8.6957
RVN

Ravencoin

RVN/USDT

$ 40.714K B: $ 0.007444
H: $ 0.007969		$ 0.007474 (-5.95%) $ 0.007947
UMA

UMA

UMA/USDT

$ 39.963K B: $ 0.7828
H: $ 0.8584		$ 0.7883 (-4.4%) $ 0.8246
IOTX

IoTeX

IOTX/USDT

$ 39.685K B: $ 0.007926
H: $ 0.008639		$ 0.007926 (-4.83%) $ 0.008328
MINA

Mina

MINA/USDT

$ 39.677K B: $ 0.092553
H: $ 0.09967		$ 0.092797 (-6.75%) $ 0.09951
ANKR

Ankr Network

ANKR/USDT

$ 39.284K B: $ 0.007576
H: $ 0.007864		$ 0.007576 (-2.48%) $ 0.007769
FXS

Frax Share

FXS/USDT

$ 38.804K B: $ 0.7831
H: $ 0.8259		$ 0.7831 (-5.14%) $ 0.8255
CVC

Civic

CVC/USDT

$ 38.649K B: $ 0.046182
H: $ 0.069592		$ 0.055119 (17.85%) $ 0.046772
SOL

Solana

SOL/USDC

$ 37.340K B: $ 131.15
H: $ 141.93		$ 131.41 (-6.72%) $ 140.88
DGB

DigiByte

DGB/USDT

$ 37.155K B: $ 0.006144
H: $ 0.006621		$ 0.006275 (-1.04%) $ 0.006341
RLC

iExecRLC

RLC/USDT

$ 37.129K B: $ 0.7181
H: $ 0.777		$ 0.7291 (-0.42%) $ 0.7322
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BTT

BitTorrent

BTT/USDT

$ 36.253K B: $ 0.00000039
H: $ 0.00000041		$ 0.00000039 (-2.36%) $ 0.0000004
WAVES

Waves

WAVES/USDT

$ 36.033K B: $ 0.6967
H: $ 0.76		$ 0.699 (-5.12%) $ 0.7367
MASK

Mask Network

MASK/USDT

$ 35.737K B: $ 0.6429
H: $ 0.6987		$ 0.644 (-4.42%) $ 0.6738
CFX

Conflux Network

CFX/USDT

$ 35.602K B: $ 0.069804
H: $ 0.075823		$ 0.070022 (-7.38%) $ 0.075598
ERG

Ergo

ERG/USDT

$ 35.376K B: $ 0.5059
H: $ 0.5316		$ 0.5073 (-0.47%) $ 0.5097
ILV

Illuvium

ILV/USDT

$ 35.100K B: $ 6.9134
H: $ 7.4517		$ 6.9738 (-5.46%) $ 7.3767
YGG

Yield Guild Games

YGG/USDT

$ 35.079K B: $ 0.070301
H: $ 0.076598		$ 0.070301 (-8.03%) $ 0.076438
JASMY

JasmyCoin

JASMY/USDT

$ 34.498K B: $ 0.006643
H: $ 0.007051		$ 0.006647 (-5.47%) $ 0.007032
XCH

Chia Network

XCH/USDT

$ 33.583K B: $ 5.4736
H: $ 5.8638		$ 5.5559 (-4.93%) $ 5.844
API3

API3

API3/USDT

$ 33.338K B: $ 0.5031
H: $ 0.5561		$ 0.507 (-4.79%) $ 0.5325