Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 36.076M |
B: $ 70,020.00
H: $ 73,890.00 | $ 70,808.00 (0.88%) $ 70,192.00 |
|
Ethereum ETH/USDT | $ 17.501M |
B: $ 2,056.19
H: $ 2,206.98 | $ 2,091.30 (1.3%) $ 2,064.42 |
|
Solana SOL/USDT | $ 8.700M |
B: $ 85.99
H: $ 92.96 | $ 88.14 (1.93%) $ 86.47 |
|
Dogecoin DOGE/USDT | $ 6.604M |
B: $ 0.094284
H: $ 0.101898 | $ 0.095835 (1.13%) $ 0.094764 |
|
Ripple XRP/USDT | $ 4.797M |
B: $ 1.3723
H: $ 1.4519 | $ 1.3957 (1.55%) $ 1.3744 |
|
Zcash ZEC/USDT | $ 2.991M |
B: $ 207.01
H: $ 224.49 | $ 208.56 (0.04%) $ 208.48 |
|
Cardano ADA/USDT | $ 1.997M |
B: $ 0.2626
H: $ 0.2814 | $ 0.2652 (0.72%) $ 0.2633 |
|
Bitcoin Cash BCH/USDT | $ 1.887M |
B: $ 453.29
H: $ 475.17 | $ 460.81 (1.38%) $ 454.52 |
|
Polkadot DOT/USDT | $ 1.280M |
B: $ 1.4518
H: $ 1.5468 | $ 1.4541 (-3.81%) $ 1.5117 |
|
USD Coin USDC/USDT | $ 1.267M |
B: $ 0.9996
H: $ 1.0001 | $ 0.9999 (0%) $ 0.9999 |
|
Binance Coin BNB/USDT | $ 1.159M |
B: $ 650.12
H: $ 678.65 | $ 655.60 (0.61%) $ 651.63 |
|
Litecoin LTC/USDT | $ 1.017M |
B: $ 54.33
H: $ 56.66 | $ 55.39 (1.78%) $ 54.42 |
|
Bitcoin BTC/USDC | $ 854.094K |
B: $ 70,014.98
H: $ 73,927.39 | $ 70,856.91 (0.88%) $ 70,238.98 |
|
Tron TRX/USDT | $ 596.612K |
B: $ 0.2886
H: $ 0.2928 | $ 0.2928 (1.24%) $ 0.2892 |
|
SHIBA INU SHIB/USDT | $ 595.465K |
B: $ 0.00000586
H: $ 0.00000628 | $ 0.00000591 (0.28%) $ 0.0000059 |
|
Avalanche AVAX/USDT | $ 591.230K |
B: $ 9.6229
H: $ 10.28 | $ 9.7201 (0.42%) $ 9.6791 |
|
Dash DASH/USDT | $ 516.401K |
B: $ 32.19
H: $ 34.39 | $ 32.29 (-1.52%) $ 32.79 |
|
Monero XMR/USDT | $ 426.182K |
B: $ 350.34
H: $ 363.13 | $ 355.73 (0.83%) $ 352.81 |
|
Dogecoin DOGE/BTC | $ 394.812K |
B: $ 0.093596
H: $ 0.103261 | $ 0.095739 (0.88%) $ 0.094907 |
|
Fetch.ai FET/USDT | $ 376.368K |
B: $ 0.170154
H: $ 0.193937 | $ 0.176564 (3.18%) $ 0.171122 |
|
ChainLink LINK/USDT | $ 342.637K |
B: $ 8.9759
H: $ 9.5793 | $ 9.0855 (0.69%) $ 9.0235 |
|
Stellar XLM/USDT | $ 325.271K |
B: $ 0.1592
H: $ 0.1681 | $ 0.1654 (3.31%) $ 0.1601 |
|
Ethereum ETH/USDC | $ 304.547K |
B: $ 2,056.12
H: $ 2,203.17 | $ 2,091.75 (1.27%) $ 2,065.61 |
|
Cosmos ATOM/USDT | $ 301.426K |
B: $ 1.8306
H: $ 1.8977 | $ 1.8518 (1.14%) $ 1.831 |
|
Dogecoin DOGE/USDC | $ 269.057K |
B: $ 0.094252
H: $ 0.101669 | $ 0.095935 (1.2%) $ 0.094799 |
|
Hedera Hashgraph HBAR/USDT | $ 239.600K |
B: $ 0.094214
H: $ 0.099854 | $ 0.094975 (0.59%) $ 0.094419 |
|
Algorand ALGO/USDT | $ 224.419K |
B: $ 0.088438
H: $ 0.096729 | $ 0.093683 (5.65%) $ 0.088671 |
|
NEAR Protocol NEAR/USDT | $ 214.479K |
B: $ 1.3231
H: $ 1.4228 | $ 1.3324 (-1.93%) $ 1.3586 |
|
The Graph GRT/USDT | $ 186.381K |
B: $ 0.026743
H: $ 0.029203 | $ 0.026885 (-3.7%) $ 0.027919 |
|
Celer Network CELR/USDT | $ 170.488K |
B: $ 0.002663
H: $ 0.002797 | $ 0.002664 (-0.86%) $ 0.002687 |
|
Uniswap UNI/USDT | $ 161.851K |
B: $ 3.8984
H: $ 4.207 | $ 4.0035 (2.59%) $ 3.9024 |
|
Ethereum Classic ETC/USDT | $ 159.267K |
B: $ 8.2485
H: $ 8.8382 | $ 8.4726 (2.2%) $ 8.2904 |
|
Zcash ZEC/BTC | $ 138.446K |
B: $ 205.39
H: $ 228.48 | $ 208.82 (0.17%) $ 208.45 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Bitcoin Cash BCH/BTC | $ 105.593K |
B: $ 445.55
H: $ 488.25 | $ 460.88 (1.38%) $ 454.59 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Horizen ZEN/USDT | $ 99.603K |
B: $ 5.4001
H: $ 5.802 | $ 5.5308 (1.34%) $ 5.4576 |
|
Curve DAO Token CRV/USDT | $ 85.756K |
B: $ 0.2343
H: $ 0.2496 | $ 0.2361 (0.51%) $ 0.2349 |
|
Compound COMP/USDT | $ 76.051K |
B: $ 17.79
H: $ 20.12 | $ 18.54 (4.04%) $ 17.82 |
|
Internet Computer ICP/USDT | $ 73.481K |
B: $ 2.6036
H: $ 2.7382 | $ 2.604 (-1.88%) $ 2.6538 |
|
Lido DAO Token LDO/USDT | $ 71.230K |
B: $ 0.2979
H: $ 0.3124 | $ 0.2989 (-0.37%) $ 0.30 |
|
Ethereum ETH/BTC | $ 65.791K |
B: $ 2,048.36
H: $ 2,216.70 | $ 2,090.22 (1.26%) $ 2,064.28 |
|
PancakeSwap CAKE/USDT | $ 62.620K |
B: $ 1.3907
H: $ 1.4529 | $ 1.4082 (0.91%) $ 1.3955 |
|
Litecoin LTC/BTC | $ 61.005K |
B: $ 53.29
H: $ 58.28 | $ 55.41 (1.79%) $ 54.43 |
|
Arweave AR/USDT | $ 50.272K |
B: $ 1.8156
H: $ 1.9926 | $ 1.8165 (-1.96%) $ 1.8529 |
|
Aave AAVE/USDT | $ 49.985K |
B: $ 111.08
H: $ 119.03 | $ 112.20 (0.96%) $ 111.13 |
|
Loopring LRC/USDT | $ 47.858K |
B: $ 0.030642
H: $ 0.031629 | $ 0.030782 (-0.74%) $ 0.031012 |
|
Tezos XTZ/USDT | $ 42.144K |
B: $ 0.3604
H: $ 0.3808 | $ 0.3742 (2.83%) $ 0.3639 |
|
Bitcoin SV BSV/USDT | $ 39.208K |
B: $ 14.68
H: $ 15.13 | $ 14.88 (0.58%) $ 14.79 |
|
CoinEx token CET/USDT | $ 38.108K |
B: $ 0.030074
H: $ 0.030316 | $ 0.030284 (0.36%) $ 0.030176 |
|
Ripple XRP/BTC | $ 37.977K |
B: $ 1.372
H: $ 1.4789 | $ 1.3967 (1.5%) $ 1.3761 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Cronos CRO/USDT | $ 34.222K |
B: $ 0.075375
H: $ 0.078353 | $ 0.076626 (1.52%) $ 0.075482 |
|
Injective Protocol INJ/USDT | $ 32.036K |
B: $ 3.0425
H: $ 3.1669 | $ 3.0768 (0.96%) $ 3.0476 |
|
Solana SOL/USDC | $ 30.225K |
B: $ 85.98
H: $ 92.90 | $ 88.16 (1.97%) $ 86.46 |
|
Gala GALA/USDT | $ 28.075K |
B: $ 0.003333
H: $ 0.003647 | $ 0.003526 (4.75%) $ 0.003366 |
|
Quant QNT/USDT | $ 27.768K |
B: $ 63.85
H: $ 67.99 | $ 64.55 (1.05%) $ 63.88 |
|
VeChain VET/USDT | $ 27.593K |
B: $ 0.00715
H: $ 0.007571 | $ 0.007226 (0.47%) $ 0.007192 |
|
Tron TRX/BTC | $ 27.436K |
B: $ 0.275522
H: $ 0.308343 | $ 0.292784 (1.37%) $ 0.288833 |
|
Litecoin LTC/USDC | $ 27.214K |
B: $ 54.35
H: $ 56.67 | $ 55.42 (1.84%) $ 54.42 |
|
Reserve Rights RSR/USDT | $ 26.244K |
B: $ 0.001669
H: $ 0.001749 | $ 0.001718 (0.12%) $ 0.001716 |
|
Decentraland MANA/USDT | $ 25.294K |
B: $ 0.091853
H: $ 0.095631 | $ 0.092224 (-0.38%) $ 0.092573 |
|
Multi-collateral DAI DAI/USDT | $ 24.522K |
B: $ 0.999
H: $ 1.0002 | $ 1.0001 (0.1%) $ 0.9991 |
|
Bounce Token AUCTION/USDT | $ 23.738K |
B: $ 4.6901
H: $ 4.8169 | $ 4.77 (1.29%) $ 4.7094 |
|
Ergo ERG/USDT | $ 23.444K |
B: $ 0.3142
H: $ 0.3293 | $ 0.3241 (2.99%) $ 0.3147 |
|
Polkadot DOT/USDC | $ 23.239K |
B: $ 1.455
H: $ 1.5477 | $ 1.4561 (-3.8%) $ 1.5135 |
|
Waves WAVES/USDT | $ 22.881K |
B: $ 0.4566
H: $ 0.4653 | $ 0.4584 (0.33%) $ 0.4569 |
|
Mask Network MASK/USDT | $ 22.593K |
B: $ 0.4395
H: $ 0.4717 | $ 0.4556 (3.1%) $ 0.4419 |
|
dYdX DYDX/USDT | $ 22.504K |
B: $ 0.0876
H: $ 0.0919 | $ 0.0883 (-1.01%) $ 0.0892 |
|
Kusama KSM/USDT | $ 22.384K |
B: $ 4.4854
H: $ 4.7784 | $ 4.5029 (-0.69%) $ 4.5344 |
|
Solana SOL/BTC | $ 22.168K |
B: $ 85.98
H: $ 93.40 | $ 88.14 (1.94%) $ 86.45 |
|
DigiByte DGB/USDT | $ 21.998K |
B: $ 0.004022
H: $ 0.004115 | $ 0.004043 (-0.47%) $ 0.004062 |
|
Bitcoin Cash BCH/USDC | $ 21.815K |
B: $ 453.39
H: $ 476.72 | $ 461.20 (1.45%) $ 454.61 |
|
Ankr Network ANKR/USDT | $ 21.762K |
B: $ 0.004377
H: $ 0.00445 | $ 0.004404 (0.2%) $ 0.004395 |
|
Monero XMR/BTC | $ 21.518K |
B: $ 341.54
H: $ 375.39 | $ 355.67 (0.86%) $ 352.64 |
|
UMA UMA/USDT | $ 21.486K |
B: $ 0.4255
H: $ 0.4384 | $ 0.4331 (0.6%) $ 0.4305 |
|
Chromia CHR/USDT | $ 21.478K |
B: $ 0.015607
H: $ 0.016916 | $ 0.016232 (-1.83%) $ 0.016534 |
|
Illuvium ILV/USDT | $ 20.645K |
B: $ 4.0338
H: $ 4.3749 | $ 4.0505 (-1.82%) $ 4.1255 |
|
MultiversX EGLD/USDT | $ 20.618K |
B: $ 4.1349
H: $ 4.2757 | $ 4.155 (0.36%) $ 4.14 |
|
Zilliqa ZIL/USDT | $ 20.618K |
B: $ 0.004121
H: $ 0.004291 | $ 0.004121 (-2.35%) $ 0.00422 |
|
Kava KAVA/USDT | $ 20.561K |
B: $ 0.05789
H: $ 0.060887 | $ 0.058224 (-2.79%) $ 0.059892 |
|
Chiliz CHZ/USDT | $ 20.215K |
B: $ 0.03728
H: $ 0.038659 | $ 0.038055 (1.78%) $ 0.037391 |
|
iExecRLC RLC/USDT | $ 20.057K |
B: $ 0.3973
H: $ 0.4165 | $ 0.4047 (1.45%) $ 0.3989 |
|
Chia Network XCH/USDT | $ 19.818K |
B: $ 2.5946
H: $ 2.8175 | $ 2.6734 (2.98%) $ 2.596 |
|
Yield Guild Games YGG/USDT | $ 19.542K |
B: $ 0.039427
H: $ 0.04061 | $ 0.039468 (-1.15%) $ 0.039928 |
|
Storj STORJUSDT | $ 19.083K |
B: $ 0.0952
H: $ 0.0977 | $ 0.096675 (0.57%) $ 0.096127 |
|
1inch 1INCH/USDT | $ 18.727K |
B: $ 0.09616
H: $ 0.101644 | $ 0.09761 (1.23%) $ 0.096426 |
|
The Sandbox SAND/USDT | $ 18.721K |
B: $ 0.082369
H: $ 0.087053 | $ 0.084024 (1.52%) $ 0.082769 |
|
NEM XEM/USDT | $ 18.680K |
B: $ 0.000818
H: $ 0.000899 | $ 0.000863 (3.99%) $ 0.000829 |
|
SushiSwap SUSHI/USDT | $ 18.670K |
B: $ 0.2077
H: $ 0.2174 | $ 0.2092 (0.58%) $ 0.208 |
|
EnjinCoin ENJ/USDT | $ 18.389K |
B: $ 0.018335
H: $ 0.018946 | $ 0.018605 (1%) $ 0.01842 |
|
Swipe SXP/USDT | $ 18.313K |
B: $ 0.012352
H: $ 0.016914 | $ 0.014002 (-15.82%) $ 0.016633 |
|
Wootrade WOO/USDT | $ 18.239K |
B: $ 0.018067
H: $ 0.018998 | $ 0.018399 (1.22%) $ 0.018177 |
|
Qtum QTUM/USDT | $ 18.199K |
B: $ 0.8814
H: $ 0.9367 | $ 0.9012 (2.06%) $ 0.883 |
|
Theta Token THETA/USDT | $ 18.092K |
B: $ 0.1785
H: $ 0.1849 | $ 0.179 (-0.33%) $ 0.1796 |
|
BitTorrent BTT/USDT | $ 17.755K |
B: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (-0.06%) $ 0.00000032 |
|
SKALE Network SKL/USDT | $ 17.600K |
B: $ 0.006544
H: $ 0.006999 | $ 0.006625 (-1.09%) $ 0.006698 |
|
Nervos Network CKB/USDT | $ 17.138K |
B: $ 0.001547
H: $ 0.0016 | $ 0.001551 (-0.06%) $ 0.001552 |