Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 17.440M |
B: $ 66,728.00
H: $ 68,446.00 | $ 67,640.00 (0.4%) $ 67,368.00 |
|
Ethereum ETH/USDT | $ 12.685M |
B: $ 1,954.91
H: $ 2,037.70 | $ 1,984.36 (0.85%) $ 1,967.63 |
|
Zcash ZEC/USDT | $ 3.970M |
B: $ 278.62
H: $ 303.24 | $ 284.24 (0.04%) $ 284.12 |
|
Solana SOL/USDT | $ 3.412M |
B: $ 81.76
H: $ 86.02 | $ 82.97 (-0.94%) $ 83.76 |
|
Ripple XRP/USDT | $ 3.054M |
B: $ 1.4524
H: $ 1.494 | $ 1.4762 (1.19%) $ 1.4589 |
|
Dogecoin DOGE/USDT | $ 3.034M |
B: $ 0.099338
H: $ 0.103653 | $ 0.10111 (0.7%) $ 0.100405 |
|
Tron TRX/USDT | $ 1.614M |
B: $ 0.2795
H: $ 0.2826 | $ 0.2802 (-0.04%) $ 0.2803 |
|
Bitcoin Cash BCH/USDT | $ 1.250M |
B: $ 551.16
H: $ 570.52 | $ 559.46 (0.29%) $ 557.85 |
|
Litecoin LTC/USDT | $ 1.056M |
B: $ 53.45
H: $ 54.90 | $ 54.47 (1.3%) $ 53.77 |
|
Binance Coin BNB/USDT | $ 1.052M |
B: $ 608.32
H: $ 626.65 | $ 618.06 (0.55%) $ 614.66 |
|
Cardano ADA/USDT | $ 825.565K |
B: $ 0.2785
H: $ 0.2874 | $ 0.2839 (1.1%) $ 0.2808 |
|
Dash DASH/USDT | $ 608.276K |
B: $ 36.80
H: $ 38.22 | $ 37.38 (0.43%) $ 37.22 |
|
Tezos XTZ/USDT | $ 487.211K |
B: $ 0.3891
H: $ 0.4071 | $ 0.3973 (0.89%) $ 0.3938 |
|
SHIBA INU SHIB/USDT | $ 428.685K |
B: $ 0.00000639
H: $ 0.00000661 | $ 0.00000648 (-0.22%) $ 0.00000649 |
|
Polkadot DOT/USDT | $ 394.897K |
B: $ 1.3316
H: $ 1.3805 | $ 1.3565 (-0.11%) $ 1.358 |
|
Monero XMR/USDT | $ 380.164K |
B: $ 327.31
H: $ 344.10 | $ 339.89 (2.69%) $ 331.00 |
|
ChainLink LINK/USDT | $ 301.670K |
B: $ 8.6595
H: $ 8.9937 | $ 8.794 (0.28%) $ 8.7694 |
|
Bitcoin Cash BCH/BTC | $ 280.614K |
B: $ 548.94
H: $ 580.30 | $ 559.42 (0.22%) $ 558.21 |
|
Bitcoin BTC/USDC | $ 273.470K |
B: $ 66,813.36
H: $ 68,478.06 | $ 67,691.07 (0.46%) $ 67,380.94 |
|
Cosmos ATOM/USDT | $ 272.987K |
B: $ 2.214
H: $ 2.4456 | $ 2.4319 (6.49%) $ 2.2836 |
|
USD Coin USDC/USDT | $ 231.752K |
B: $ 1.0002
H: $ 1.0006 | $ 1.0004 (0%) $ 1.0004 |
|
Dogecoin DOGE/BTC | $ 228.962K |
B: $ 0.098557
H: $ 0.104722 | $ 0.101216 (0.59%) $ 0.100621 |
|
Internet Computer ICP/USDT | $ 208.816K |
B: $ 2.31
H: $ 2.4285 | $ 2.3487 (-1.81%) $ 2.3921 |
|
Horizen ZEN/USDT | $ 191.040K |
B: $ 6.0131
H: $ 6.3999 | $ 6.1681 (-0.49%) $ 6.1982 |
|
Ethereum ETH/BTC | $ 181.631K |
B: $ 1,946.97
H: $ 2,038.47 | $ 1,983.78 (0.76%) $ 1,968.90 |
|
PancakeSwap CAKE/USDT | $ 179.443K |
B: $ 1.2878
H: $ 1.3206 | $ 1.3094 (0.98%) $ 1.2967 |
|
Ethereum ETH/USDC | $ 164.874K |
B: $ 1,954.68
H: $ 2,038.21 | $ 1,985.71 (0.88%) $ 1,968.45 |
|
Hedera Hashgraph HBAR/USDT | $ 163.661K |
B: $ 0.099854
H: $ 0.10349 | $ 0.101262 (0.54%) $ 0.100722 |
|
Raydium RAY/USDT | $ 151.709K |
B: $ 0.416928
H: $ 0.477757 | $ 0.437979 (-2.61%) $ 0.449704 |
|
Avalanche AVAX/USDT | $ 147.208K |
B: $ 8.9468
H: $ 9.2941 | $ 9.1116 (0.4%) $ 9.0751 |
|
NEAR Protocol NEAR/USDT | $ 136.605K |
B: $ 1.0285
H: $ 1.066 | $ 1.0525 (1.22%) $ 1.0398 |
|
Uniswap UNI/USDT | $ 119.817K |
B: $ 3.4765
H: $ 3.6062 | $ 3.5555 (1.64%) $ 3.498 |
|
Stellar XLM/USDT | $ 113.788K |
B: $ 0.164
H: $ 0.1695 | $ 0.1671 (0.78%) $ 0.1658 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Zcash ZEC/BTC | $ 106.160K |
B: $ 277.77
H: $ 306.82 | $ 284.42 (-0.05%) $ 284.56 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Solana SOL/USDC | $ 103.191K |
B: $ 81.82
H: $ 86.01 | $ 83.00 (-1.05%) $ 83.88 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Tron TRX/USDC | $ 99.396K |
B: $ 0.276655
H: $ 0.282569 | $ 0.280012 (0.04%) $ 0.279912 |
|
Aave AAVE/USDT | $ 96.328K |
B: $ 124.84
H: $ 130.70 | $ 127.36 (0.49%) $ 126.74 |
|
Multi-collateral DAI DAI/USDT | $ 90.885K |
B: $ 0.9986
H: $ 1.0006 | $ 1.0005 (0.02%) $ 1.0003 |
|
Algorand ALGO/USDT | $ 88.763K |
B: $ 0.092169
H: $ 0.095427 | $ 0.093144 (-1.02%) $ 0.094103 |
|
Ethereum Classic ETC/USDT | $ 74.443K |
B: $ 8.5372
H: $ 8.8282 | $ 8.6814 (0.02%) $ 8.6793 |
|
Solana SOL/BTC | $ 73.513K |
B: $ 81.73
H: $ 86.62 | $ 82.95 (-0.99%) $ 83.78 |
|
CoinEx token CET/USDT | $ 69.604K |
B: $ 0.026977
H: $ 0.028111 | $ 0.027198 (-2.86%) $ 0.028 |
|
Litecoin LTC/BTC | $ 69.104K |
B: $ 52.92
H: $ 55.56 | $ 54.48 (1.29%) $ 53.79 |
|
Dogecoin DOGE/USDC | $ 63.310K |
B: $ 0.099508
H: $ 0.103537 | $ 0.101132 (0.58%) $ 0.10055 |
|
Lido DAO Token LDO/USDT | $ 62.392K |
B: $ 0.3331
H: $ 0.3559 | $ 0.3397 (-0.44%) $ 0.3412 |
|
Ontology ONT/USDT | $ 59.410K |
B: $ 0.046406
H: $ 0.055842 | $ 0.047735 (2.05%) $ 0.046777 |
|
Fetch.ai FET/USDT | $ 56.459K |
B: $ 0.168909
H: $ 0.177151 | $ 0.172239 (0.85%) $ 0.17079 |
|
Celer Network CELR/USDT | $ 56.040K |
B: $ 0.002631
H: $ 0.002772 | $ 0.00271 (0.93%) $ 0.002685 |
|
Quant QNT/USDT | $ 54.141K |
B: $ 67.12
H: $ 71.27 | $ 69.60 (1.44%) $ 68.61 |
|
Cronos CRO/USDT | $ 53.505K |
B: $ 0.078614
H: $ 0.081517 | $ 0.079599 (0.35%) $ 0.07932 |
|
1inch 1INCH/USDT | $ 53.023K |
B: $ 0.092117
H: $ 0.097897 | $ 0.094926 (0.53%) $ 0.094424 |
|
The Sandbox SAND/USDT | $ 52.424K |
B: $ 0.084093
H: $ 0.08827 | $ 0.086833 (1.36%) $ 0.085665 |
|
Qtum QTUM/USDT | $ 49.049K |
B: $ 0.9531
H: $ 1.0024 | $ 0.9765 (1.34%) $ 0.9636 |
|
Compound COMP/USDT | $ 46.424K |
B: $ 18.04
H: $ 19.81 | $ 18.34 (-5.85%) $ 19.48 |
|
MIOTA IOTA/USDT | $ 46.415K |
B: $ 0.067849
H: $ 0.070771 | $ 0.068799 (-0.35%) $ 0.069044 |
|
VeChain VET/USDT | $ 44.620K |
B: $ 0.00794
H: $ 0.008258 | $ 0.008099 (0.06%) $ 0.008094 |
|
SKALE Network SKL/USDT | $ 43.700K |
B: $ 0.006784
H: $ 0.007106 | $ 0.006886 (-0.85%) $ 0.006945 |
|
eCash XEC/USDT | $ 40.909K |
B: $ 0.00000797
H: $ 0.00000826 | $ 0.00000808 (-1.1%) $ 0.00000817 |
|
Binance Coin BNB/BTC | $ 38.591K |
B: $ 606.23
H: $ 629.03 | $ 617.65 (0.39%) $ 615.24 |
|
NEM XEM/USDT | $ 37.728K |
B: $ 0.000706
H: $ 0.000759 | $ 0.000726 (-3.38%) $ 0.000752 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Bitcoin SV BSV/USDT | $ 36.597K |
B: $ 16.60
H: $ 17.11 | $ 16.85 (0.31%) $ 16.80 |
|
Loopring LRC/USDT | $ 36.446K |
B: $ 0.033834
H: $ 0.036054 | $ 0.034369 (-0.54%) $ 0.034555 |
|
Curve DAO Token CRV/USDT | $ 36.029K |
B: $ 0.2481
H: $ 0.2581 | $ 0.2524 (0.52%) $ 0.2511 |
|
Small Love Potion SLP/USDT | $ 35.499K |
B: $ 0.000648
H: $ 0.000669 | $ 0.000658 (0.19%) $ 0.000656 |
|
MEME MEME/USDT | $ 35.312K |
B: $ 0.000695
H: $ 0.000736 | $ 0.000704 (-2.31%) $ 0.00072 |
|
FTX Token FTT/USDT | $ 35.171K |
B: $ 0.3651
H: $ 0.3859 | $ 0.3712 (-2.47%) $ 0.3806 |
|
Mina MINA/USDT | $ 35.007K |
B: $ 0.064845
H: $ 0.068657 | $ 0.067258 (2.48%) $ 0.065633 |
|
Flux FLUX/USDT | $ 34.983K |
B: $ 0.067591
H: $ 0.070017 | $ 0.068698 (-1.18%) $ 0.06952 |
|
Terra LUNA/USDT | $ 34.251K |
B: $ 0.064225
H: $ 0.0659 | $ 0.065387 (-0.07%) $ 0.065435 |
|
Tron TRX/BTC | $ 34.195K |
B: $ 0.27251
H: $ 0.288288 | $ 0.279685 (-0.19%) $ 0.280231 |
|
Ripple XRP/BTC | $ 34.131K |
B: $ 1.4423
H: $ 1.5109 | $ 1.4746 (1.08%) $ 1.4588 |
|
Ravencoin RVN/USDT | $ 31.710K |
B: $ 0.00611
H: $ 0.006342 | $ 0.006254 (0.34%) $ 0.006233 |
|
Gala GALA/USDT | $ 30.371K |
B: $ 0.003965
H: $ 0.004135 | $ 0.004025 (-1.2%) $ 0.004074 |
|
JasmyCoin JASMY/USDT | $ 29.889K |
B: $ 0.005846
H: $ 0.006154 | $ 0.005955 (-1.91%) $ 0.006071 |
|
Conflux Network CFX/USDT | $ 28.121K |
B: $ 0.053433
H: $ 0.05529 | $ 0.054438 (0.19%) $ 0.054335 |
|
IoTeX IOTX/USDT | $ 27.909K |
B: $ 0.005534
H: $ 0.005794 | $ 0.00563 (-1.47%) $ 0.005714 |
|
Illuvium ILV/USDT | $ 27.624K |
B: $ 3.8563
H: $ 4.1386 | $ 3.9447 (-2.25%) $ 4.0356 |
|
Kava KAVA/USDT | $ 27.546K |
B: $ 0.053686
H: $ 0.05525 | $ 0.054405 (0.21%) $ 0.054291 |
|
UMA UMA/USDT | $ 26.320K |
B: $ 0.5183
H: $ 0.5607 | $ 0.5183 (-5.45%) $ 0.5482 |
|
Bounce Token AUCTION/USDT | $ 26.170K |
B: $ 5.1477
H: $ 5.4349 | $ 5.212 (-1.09%) $ 5.2696 |
|
Mask Network MASK/USDT | $ 26.143K |
B: $ 0.459
H: $ 0.4841 | $ 0.4675 (-0.64%) $ 0.4705 |
|
Waves WAVES/USDT | $ 25.786K |
B: $ 0.5095
H: $ 0.5378 | $ 0.5125 (-3.14%) $ 0.5291 |
|
Injective Protocol INJ/USDT | $ 25.673K |
B: $ 3.05
H: $ 3.1718 | $ 3.1037 (-0.3%) $ 3.113 |
|
MultiversX EGLD/USDT | $ 25.441K |
B: $ 4.5747
H: $ 4.7449 | $ 4.6609 (-0.41%) $ 4.68 |
|
Bitcoin Cash BCH/USDC | $ 24.061K |
B: $ 551.60
H: $ 572.64 | $ 559.98 (0.31%) $ 558.27 |
|
Kusama KSM/USDT | $ 23.960K |
B: $ 4.7059
H: $ 4.8914 | $ 4.7719 (-0.83%) $ 4.8119 |
|
DigiByte DGB/USDT | $ 23.833K |
B: $ 0.004016
H: $ 0.004196 | $ 0.0041 (1.23%) $ 0.00405 |
|
Ankr Network ANKR/USDT | $ 23.685K |
B: $ 0.004572
H: $ 0.004887 | $ 0.004628 (-1.45%) $ 0.004696 |
|
Zilliqa ZIL/USDT | $ 23.582K |
B: $ 0.004128
H: $ 0.004351 | $ 0.00416 (-3.73%) $ 0.004321 |
|
Verge XVG/USDT | $ 23.451K |
B: $ 0.005887
H: $ 0.006399 | $ 0.006104 (2.81%) $ 0.005937 |
|
Oasis Network ROSE/USDT | $ 23.223K |
B: $ 0.012429
H: $ 0.014492 | $ 0.013617 (8.4%) $ 0.012562 |
|
Arweave AR/USDT | $ 22.973K |
B: $ 2.003
H: $ 2.0741 | $ 2.0455 (0.96%) $ 2.0261 |
|
The Graph GRT/USDT | $ 22.128K |
B: $ 0.027167
H: $ 0.028313 | $ 0.027605 (-0.59%) $ 0.027768 |
|
OKB OKB/USDT | $ 21.648K |
B: $ 78.17
H: $ 80.78 | $ 79.22 (-0.66%) $ 79.75 |
|
Helium HNT/USDT | $ 21.622K |
B: $ 1.3842
H: $ 1.5743 | $ 1.5658 (10.96%) $ 1.4112 |