CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 193.284M
Nb. Paires
3372
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 77.998M B: $ 86,236.00
H: $ 93,097.00		$ 92,704.00 (7.16%) $ 86,508.00
ETH

Ethereum

ETH/USDT

$ 27.213M B: $ 2,783.56
H: $ 3,048.50		$ 3,023.57 (8.05%) $ 2,798.32
ZEC

Zcash

ZEC/USDT

$ 18.370M B: $ 301.37
H: $ 384.99		$ 315.35 (-4.72%) $ 330.97
SOL

Solana

SOL/USDT

$ 13.065M B: $ 126.06
H: $ 141.25		$ 140.02 (10.39%) $ 126.84
DOGE

Dogecoin

DOGE/USDT

$ 9.917M B: $ 0.134396
H: $ 0.147736		$ 0.147052 (8.37%) $ 0.135692
XRP

Ripple

XRP/USDT

$ 7.662M B: $ 1.9949
H: $ 2.19		$ 2.1819 (8.17%) $ 2.0171
ADA

Cardano

ADA/USDT

$ 3.773M B: $ 0.3856
H: $ 0.4389		$ 0.436 (12.37%) $ 0.388
BCH

Bitcoin Cash

BCH/USDT

$ 2.776M B: $ 520.30
H: $ 558.34		$ 553.29 (4.41%) $ 529.92
TRX

Tron

TRX/USDT

$ 2.442M B: $ 0.2767
H: $ 0.2832		$ 0.2805 (1.12%) $ 0.2774
DASH

Dash

DASH/USDT

$ 2.044M B: $ 46.13
H: $ 51.06		$ 47.07 (-1.71%) $ 47.89
LTC

Litecoin

LTC/USDT

$ 2.005M B: $ 77.31
H: $ 83.96		$ 83.61 (7.76%) $ 77.59
BNB

Binance Coin

BNB/USDT

$ 1.828M B: $ 820.40
H: $ 889.38		$ 886.42 (7.36%) $ 825.69
XMR

Monero

XMR/USDT

$ 1.826M B: $ 386.00
H: $ 419.80		$ 409.19 (2.74%) $ 398.27
SHIB

SHIBA INU

SHIB/USDT

$ 1.534M B: $ 0.00000788
H: $ 0.0000086		$ 0.00000857 (7.64%) $ 0.00000796
DOT

Polkadot

DOT/USDT

$ 1.529M B: $ 2.0333
H: $ 2.3028		$ 2.2854 (12.01%) $ 2.0403
LINK

ChainLink

LINK/USDT

$ 1.271M B: $ 11.99
H: $ 13.98		$ 13.89 (15.34%) $ 12.04
BTC

Bitcoin

BTC/USDC

$ 1.243M B: $ 86,189.88
H: $ 93,000.00		$ 92,755.88 (7.26%) $ 86,479.35
ICP

Internet Computer

ICP/USDT

$ 1.106M B: $ 3.6246
H: $ 4.18		$ 3.7697 (1.94%) $ 3.6981
AVAX

Avalanche

AVAX/USDT

$ 998.555K B: $ 12.82
H: $ 13.84		$ 13.78 (6.8%) $ 12.91
NEAR

NEAR Protocol

NEAR/USDT

$ 959.022K B: $ 1.6334
H: $ 1.832		$ 1.8143 (10.28%) $ 1.6452
FET

Fetch.ai

FET/USDT

$ 921.535K B: $ 0.225719
H: $ 0.279999		$ 0.257654 (12.67%) $ 0.228677
CAKE

PancakeSwap

CAKE/USDT

$ 877.826K B: $ 2.2978
H: $ 2.4295		$ 2.394 (3.5%) $ 2.313
USDC

USD Coin

USDC/USDT

$ 537.186K B: $ 0.9995
H: $ 1.00		$ 0.9996 (-0.03%) $ 0.9999
AAVE

Aave

AAVE/USDT

$ 477.836K B: $ 167.27
H: $ 191.81		$ 190.29 (12.63%) $ 168.95
GALA

Gala

GALA/USDT

$ 465.912K B: $ 0.006639
H: $ 0.007557		$ 0.007469 (11.44%) $ 0.006702
ZEN

Horizen

ZEN/USDT

$ 430.546K B: $ 9.2172
H: $ 10.60		$ 9.3272 (-3.47%) $ 9.6629
COMP

Compound

COMP/USDT

$ 400.787K B: $ 32.49
H: $ 37.05		$ 34.86 (5.16%) $ 33.15
XLM

Stellar

XLM/USDT

$ 366.939K B: $ 0.2302
H: $ 0.2579		$ 0.2546 (9.65%) $ 0.2322
HBAR

Hedera Hashgraph

HBAR/USDT

$ 344.934K B: $ 0.131001
H: $ 0.146931		$ 0.146199 (10.43%) $ 0.132395
DOGE

Dogecoin

DOGE/BTC

$ 314.235K B: $ 0.133674
H: $ 0.151432		$ 0.147464 (8.41%) $ 0.136025
ZEC

Zcash

ZEC/BTC

$ 312.322K B: $ 284.38
H: $ 393.55		$ 315.18 (-5%) $ 331.76
ETH

Ethereum

ETH/BTC

$ 306.939K B: $ 2,777.84
H: $ 3,090.82		$ 3,025.42 (8.08%) $ 2,799.18
ETC

Ethereum Classic

ETC/USDT

$ 297.759K B: $ 12.84
H: $ 13.94		$ 13.65 (5.26%) $ 12.97
QNT

Quant

QNT/USDT

$ 291.205K B: $ 96.38
H: $ 103.87		$ 96.62 (-3.23%) $ 99.84
LDO

Lido DAO Token

LDO/USDT

$ 257.355K B: $ 0.5539
H: $ 0.6379		$ 0.6242 (12.29%) $ 0.5559
UNI

Uniswap

UNI/USDT

$ 255.549K B: $ 5.38
H: $ 6.033		$ 5.99 (8.91%) $ 5.5001
CRV

Curve DAO Token

CRV/USDT

$ 239.638K B: $ 0.375
H: $ 0.4115		$ 0.3833 (1.11%) $ 0.3791
ETH

Ethereum

ETH/USDC

$ 191.264K B: $ 2,783.87
H: $ 3,047.49		$ 3,026.77 (8.23%) $ 2,796.61
GRT

The Graph

GRT/USDT

$ 174.251K B: $ 0.045778
H: $ 0.051177		$ 0.049627 (7.77%) $ 0.046048
BCH

Bitcoin Cash

BCH/BTC

$ 162.285K B: $ 507.15
H: $ 571.65		$ 552.93 (4.35%) $ 529.90
ATOM

Cosmos

ATOM/USDT

$ 149.132K B: $ 2.2463
H: $ 2.4291		$ 2.3916 (5.57%) $ 2.2655
DOGE

Dogecoin

DOGE/USDC

$ 140.011K B: $ 0.134543
H: $ 0.14777		$ 0.147146 (8.53%) $ 0.135586
ALGO

Algorand

ALGO/USDT

$ 137.454K B: $ 0.12841
H: $ 0.141376		$ 0.140863 (8.82%) $ 0.129442
BAT

Basic Attention Token

BAT/USDT

$ 132.669K B: $ 0.236715
H: $ 0.268194		$ 0.238216 (-4.87%) $ 0.250402
CRO

Cronos

CRO/USDT

$ 127.332K B: $ 0.101239
H: $ 0.112198		$ 0.108781 (6.28%) $ 0.102356
FIRO

Firo

FIRO/USDT

$ 115.030K B: $ 2.0284
H: $ 2.257		$ 2.129 (4.95%) $ 2.0285
LTC

Litecoin

LTC/BTC

$ 111.804K B: $ 76.67
H: $ 85.15		$ 83.66 (7.78%) $ 77.63
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
IOTA

MIOTA

IOTA/USDT

$ 106.991K B: $ 0.094686
H: $ 0.107399		$ 0.105121 (9.88%) $ 0.095665
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
SOL

Solana

SOL/USDC

$ 104.770K B: $ 125.97
H: $ 140.72		$ 140.07 (10.44%) $ 126.84
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
RAY

Raydium

RAY/USDT

$ 102.764K B: $ 1.0062
H: $ 1.3347		$ 1.3062 (27.57%) $ 1.0239
DYDX

dYdX

DYDX/USDT

$ 101.902K B: $ 0.2133
H: $ 0.2365		$ 0.2304 (5.45%) $ 0.2185
INJ

Injective Protocol

INJ/USDT

$ 85.808K B: $ 5.1725
H: $ 5.8927		$ 5.8563 (12.5%) $ 5.2058
XTZ

Tezos

XTZ/USDT

$ 85.684K B: $ 0.4569
H: $ 0.4998		$ 0.4962 (6.73%) $ 0.4649
YFI

yearn.finance

YFI/USDT

$ 83.999K B: $ 3,508.07
H: $ 3,937.41		$ 3,852.09 (0.74%) $ 3,823.73
CELR

Celer Network

CELR/USDT

$ 79.864K B: $ 0.00389
H: $ 0.004332		$ 0.004223 (7.89%) $ 0.003914
CET

CoinEx token

CET/USDT

$ 79.066K B: $ 0.043078
H: $ 0.044924		$ 0.044923 (4.28%) $ 0.043078
AR

Arweave

AR/USDT

$ 77.704K B: $ 3.8645
H: $ 4.3052		$ 4.2242 (8.17%) $ 3.9052
LPT

Livepeer

LPT/USDT

$ 76.607K B: $ 3.6691
H: $ 4.0694		$ 3.9288 (5.25%) $ 3.7329
SUSHI

SushiSwap

SUSHI/USDT

$ 74.410K B: $ 0.3349
H: $ 0.3733		$ 0.3679 (8.46%) $ 0.3392
ADA

Cardano

ADA/BTC

$ 71.670K B: $ 0.383595
H: $ 0.445497		$ 0.436608 (12.53%) $ 0.387988
XRP

Ripple

XRP/USDC

$ 71.473K B: $ 1.9948
H: $ 2.1902		$ 2.1839 (8.3%) $ 2.0166
XMR

Monero

XMR/USDC

$ 70.960K B: $ 384.55
H: $ 419.92		$ 408.87 (2.7%) $ 398.11
BNB

Binance Coin

BNB/BTC

$ 63.652K B: $ 815.79
H: $ 900.93		$ 885.46 (7.08%) $ 826.89
ZEC

Zcash

ZEC/USDC

$ 62.258K B: $ 301.86
H: $ 384.70		$ 315.36 (-4.88%) $ 331.55
RVN

Ravencoin

RVN/USDT

$ 62.133K B: $ 0.007528
H: $ 0.008132		$ 0.008061 (5.26%) $ 0.007658
XLM

Stellar

XLM/USDC

$ 61.380K B: $ 0.230285
H: $ 0.2579		$ 0.254698 (9.7%) $ 0.232177
MINA

Mina

MINA/USDT

$ 60.997K B: $ 0.097981
H: $ 0.106479		$ 0.102599 (3.61%) $ 0.099026
GRS

Groestlcoin

GRS/BTC

$ 60.793K B: $ 0.129889
H: $ 0.169837		$ 0.142412 (-9.66%) $ 0.157644
TRX

Tron

TRX/BTC

$ 57.316K B: $ 0.260605
H: $ 0.301569		$ 0.280615 (1.21%) $ 0.277258
1INCH

1inch

1INCH/USDT

$ 57.079K B: $ 0.18654
H: $ 0.206521		$ 0.204462 (8.8%) $ 0.187922
VET

VeChain

VET/USDT

$ 57.047K B: $ 0.012201
H: $ 0.013475		$ 0.013375 (8.78%) $ 0.012295
AXS

Axie Infinity

AXS/USDT

$ 50.184K B: $ 0.9972
H: $ 1.119		$ 1.104 (9.46%) $ 1.0086
KAVA

Kava

KAVA/USDT

$ 50.149K B: $ 0.114294
H: $ 0.125999		$ 0.121024 (4.41%) $ 0.115917
DAI

Multi-collateral DAI

DAI/USDT

$ 48.968K B: $ 0.9988
H: $ 0.9994		$ 0.9991 (-0.02%) $ 0.9993
SLP

Small Love Potion

SLP/USDT

$ 47.888K B: $ 0.00082
H: $ 0.000905		$ 0.000896 (7.85%) $ 0.000831
BSV

Bitcoin SV

BSV/USDT

$ 46.743K B: $ 19.87
H: $ 20.90		$ 20.86 (3.97%) $ 20.07
BTT

BitTorrent

BTT/USDT

$ 45.795K B: $ 0.00000039
H: $ 0.00000041		$ 0.0000004 (3.52%) $ 0.00000039
KSM

Kusama

KSM/USDT

$ 44.884K B: $ 7.8209
H: $ 8.975		$ 8.6888 (10.1%) $ 7.8918
FTT

FTX Token

FTT/USDT

$ 44.366K B: $ 0.515
H: $ 0.5689		$ 0.56 (7.18%) $ 0.5225
BCH

Bitcoin Cash

BCH/USDC

$ 42.785K B: $ 520.29
H: $ 558.31		$ 553.33 (4.44%) $ 529.80
IOTX

IoTeX

IOTX/USDT

$ 42.001K B: $ 0.007913
H: $ 0.008638		$ 0.008316 (3.48%) $ 0.008036
SOL

Solana

SOL/BTC

$ 41.481K B: $ 125.58
H: $ 143.19		$ 140.05 (10.36%) $ 126.90
FXS

Frax Share

FXS/USDT

$ 41.110K B: $ 0.7735
H: $ 0.8461		$ 0.829 (6.71%) $ 0.7769
ANKR

Ankr Network

ANKR/USDT

$ 41.001K B: $ 0.007421
H: $ 0.008041		$ 0.007934 (6.3%) $ 0.007464
UMA

UMA

UMA/USDT

$ 40.749K B: $ 0.7636
H: $ 0.822		$ 0.8212 (5.96%) $ 0.775
SKL

SKALE Network

SKL/USDT

$ 40.199K B: $ 0.01267
H: $ 0.013499		$ 0.013226 (1.67%) $ 0.013009
MASK

Mask Network

MASK/USDT

$ 39.965K B: $ 0.6549
H: $ 0.6953		$ 0.6783 (2.46%) $ 0.662
EGLD

MultiversX

EGLD/USDT

$ 39.902K B: $ 6.7301
H: $ 7.5545		$ 7.4563 (9.84%) $ 6.7884
ERG

Ergo

ERG/USDT

$ 39.705K B: $ 0.4962
H: $ 0.5527		$ 0.5364 (7.34%) $ 0.4997
XMR

Monero

XMR/BTC

$ 39.410K B: $ 370.28
H: $ 433.20		$ 408.74 (2.61%) $ 398.34
WAVES

Waves

WAVES/USDT

$ 39.193K B: $ 0.7301
H: $ 0.8075		$ 0.7852 (5.18%) $ 0.7465
YGG

Yield Guild Games

YGG/USDT

$ 39.130K B: $ 0.070038
H: $ 0.078124		$ 0.077602 (7.36%) $ 0.072284
XCH

Chia Network

XCH/USDT

$ 39.075K B: $ 5.456
H: $ 6.4261		$ 6.1187 (10.94%) $ 5.5151
JASMY

JasmyCoin

JASMY/USDT

$ 38.816K B: $ 0.006682
H: $ 0.007446		$ 0.007405 (10.75%) $ 0.006686
LUNA

Terra

LUNA/USDT

$ 38.310K B: $ 0.066787
H: $ 0.074387		$ 0.071569 (6.03%) $ 0.0675
SNX

Synthetix

SNX/USDT

$ 37.825K B: $ 0.5014
H: $ 0.5609		$ 0.5507 (8.07%) $ 0.5096
DGB

DigiByte

DGB/USDT

$ 37.818K B: $ 0.00605
H: $ 0.006491		$ 0.006335 (3.38%) $ 0.006128