CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 275.065M
Nb. Paires
3364
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 73.985M B: $ 95,984.00
H: $ 103,515.00		$ 96,724.00 (-6.03%) $ 102,932.00
ETH

Ethereum

ETH/USDT

$ 52.938M B: $ 3,107.89
H: $ 3,510.69		$ 3,173.56 (-9.47%) $ 3,505.57
ZEC

Zcash

ZEC/USDT

$ 24.976M B: $ 470.01
H: $ 536.00		$ 531.59 (6.18%) $ 500.65
XRP

Ripple

XRP/USDT

$ 18.019M B: $ 2.2473
H: $ 2.5168		$ 2.2835 (-8.67%) $ 2.5002
SOL

Solana

SOL/USDT

$ 17.820M B: $ 138.70
H: $ 156.91		$ 141.57 (-9.37%) $ 156.21
DOGE

Dogecoin

DOGE/USDT

$ 14.326M B: $ 0.159277
H: $ 0.1775		$ 0.162556 (-7.55%) $ 0.175831
ICP

Internet Computer

ICP/USDT

$ 5.305M B: $ 5.6745
H: $ 6.264		$ 5.8213 (-4.22%) $ 6.0776
DASH

Dash

DASH/USDT

$ 5.278M B: $ 61.55
H: $ 71.47		$ 68.04 (-0.73%) $ 68.54
LTC

Litecoin

LTC/USDT

$ 4.994M B: $ 93.34
H: $ 102.64		$ 96.39 (-3.41%) $ 99.79
ADA

Cardano

ADA/USDT

$ 4.674M B: $ 0.5067
H: $ 0.5684		$ 0.517 (-8.69%) $ 0.5662
BCH

Bitcoin Cash

BCH/USDT

$ 3.084M B: $ 486.87
H: $ 530.98		$ 489.22 (-7.33%) $ 527.89
BNB

Binance Coin

BNB/USDT

$ 3.083M B: $ 900.14
H: $ 968.15		$ 914.99 (-5.28%) $ 966.00
BTC

Bitcoin

BTC/USDC

$ 2.900M B: $ 96,025.00
H: $ 103,436.02		$ 96,653.33 (-6.12%) $ 102,958.29
SHIB

SHIBA INU

SHIB/USDT

$ 2.573M B: $ 0.00000892
H: $ 0.00000986		$ 0.0000092 (-6.11%) $ 0.00000979
TRX

Tron

TRX/USDT

$ 2.157M B: $ 0.2884
H: $ 0.2995		$ 0.2935 (-1.61%) $ 0.2983
ZEN

Horizen

ZEN/USDT

$ 1.992M B: $ 11.20
H: $ 13.04		$ 12.24 (-4.68%) $ 12.84
LINK

ChainLink

LINK/USDT

$ 1.959M B: $ 13.92
H: $ 15.80		$ 14.37 (-8.84%) $ 15.76
UNI

Uniswap

UNI/USDT

$ 1.757M B: $ 7.1384
H: $ 8.1335		$ 7.2416 (-8.16%) $ 7.8854
DOT

Polkadot

DOT/USDT

$ 1.722M B: $ 2.753
H: $ 3.0414		$ 2.8587 (-4.25%) $ 2.9855
AAVE

Aave

AAVE/USDT

$ 1.681M B: $ 182.36
H: $ 214.13		$ 183.19 (-14.14%) $ 213.36
AVAX

Avalanche

AVAX/USDT

$ 1.619M B: $ 15.40
H: $ 17.43		$ 15.50 (-10.52%) $ 17.33
CAKE

PancakeSwap

CAKE/USDT

$ 1.586M B: $ 2.3206
H: $ 2.5152		$ 2.334 (-6.48%) $ 2.4958
XMR

Monero

XMR/USDT

$ 1.457M B: $ 371.57
H: $ 398.68		$ 388.61 (0.73%) $ 385.80
BSV

Bitcoin SV

BSV/USDT

$ 1.164M B: $ 21.93
H: $ 23.78		$ 22.92 (-3.01%) $ 23.63
NEAR

NEAR Protocol

NEAR/USDT

$ 1.067M B: $ 2.3094
H: $ 2.5955		$ 2.3841 (-6.33%) $ 2.5451
DYDX

dYdX

DYDX/USDT

$ 1.058M B: $ 0.2859
H: $ 0.3495		$ 0.3084 (-1.97%) $ 0.3146
ETH

Ethereum

ETH/USDC

$ 976.509K B: $ 3,111.37
H: $ 3,512.75		$ 3,171.47 (-9.55%) $ 3,506.18
ETC

Ethereum Classic

ETC/USDT

$ 969.904K B: $ 14.53
H: $ 15.74		$ 14.86 (-5.42%) $ 15.72
HBAR

Hedera Hashgraph

HBAR/USDT

$ 884.200K B: $ 0.157666
H: $ 0.178933		$ 0.158959 (-11.08%) $ 0.178769
USDC

USD Coin

USDC/USDT

$ 783.960K B: $ 1.00
H: $ 1.0006		$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 665.875K B: $ 3,085.16
H: $ 3,527.31		$ 3,173.70 (-9.45%) $ 3,504.84
ALGO

Algorand

ALGO/USDT

$ 663.419K B: $ 0.158432
H: $ 0.18125		$ 0.16125 (-9.25%) $ 0.177681
DOGE

Dogecoin

DOGE/BTC

$ 640.367K B: $ 0.156003
H: $ 0.177508		$ 0.16267 (-7.4%) $ 0.175664
DOGE

Dogecoin

DOGE/USDC

$ 636.891K B: $ 0.15963
H: $ 0.17705		$ 0.162437 (-7.6%) $ 0.175798
KDA

Kadena

KDA/USDT

$ 628.983K B: $ 0.022352
H: $ 0.07275		$ 0.030997 (-46.56%) $ 0.058
CRV

Curve DAO Token

CRV/USDT

$ 572.316K B: $ 0.4225
H: $ 0.4836		$ 0.4402 (-6.08%) $ 0.4687
FET

Fetch.ai

FET/USDT

$ 564.086K B: $ 0.270275
H: $ 0.314366		$ 0.283096 (-8.17%) $ 0.308299
LDO

Lido DAO Token

LDO/USDT

$ 558.465K B: $ 0.7288
H: $ 0.8354		$ 0.7537 (-9.18%) $ 0.8299
ADA

Cardano

ADA/USDC

$ 540.821K B: $ 0.51
H: $ 0.56714		$ 0.516503 (-8.72%) $ 0.565857
XLM

Stellar

XLM/USDT

$ 528.267K B: $ 0.2602
H: $ 0.2952		$ 0.2652 (-10.16%) $ 0.2952
QNT

Quant

QNT/USDT

$ 501.579K B: $ 85.15
H: $ 95.98		$ 86.87 (-3.88%) $ 90.38
SUSHI

SushiSwap

SUSHI/USDT

$ 457.515K B: $ 0.4449
H: $ 0.4937		$ 0.4646 (-3.61%) $ 0.482
BCH

Bitcoin Cash

BCH/BTC

$ 441.647K B: $ 478.43
H: $ 538.45		$ 489.33 (-7.26%) $ 527.63
GALA

Gala

GALA/USDT

$ 390.473K B: $ 0.008813
H: $ 0.010016		$ 0.008991 (-9.03%) $ 0.009883
XMR

Monero

XMR/BTC

$ 352.206K B: $ 354.37
H: $ 423.15		$ 388.28 (0.82%) $ 385.13
ZEC

Zcash

ZEC/BTC

$ 338.942K B: $ 442.79
H: $ 570.20		$ 531.33 (6.22%) $ 500.21
LTC

Litecoin

LTC/BTC

$ 331.195K B: $ 91.38
H: $ 105.18		$ 96.35 (-3.38%) $ 99.72
DAI

Multi-collateral DAI

DAI/USDT

$ 325.443K B: $ 0.9973
H: $ 1.0016		$ 0.9991 (-0.22%) $ 1.0013
KAVA

Kava

KAVA/USDT

$ 303.257K B: $ 0.142846
H: $ 0.178999		$ 0.149298 (4.18%) $ 0.143309
MINA

Mina

MINA/USDT

$ 294.847K B: $ 0.126176
H: $ 0.143571		$ 0.131159 (-8.26%) $ 0.142975
GRT

The Graph

GRT/USDT

$ 267.384K B: $ 0.057579
H: $ 0.064419		$ 0.058682 (-7.45%) $ 0.063405
NEO

NEO

NEO/USDT

$ 238.842K B: $ 4.6706
H: $ 5.1309		$ 4.7813 (-5.32%) $ 5.05
INJ

Injective Protocol

INJ/USDT

$ 237.533K B: $ 6.6842
H: $ 7.7945		$ 6.9889 (-6.47%) $ 7.4726
MANA

Decentraland

MANA/USDT

$ 230.498K B: $ 0.201845
H: $ 0.225801		$ 0.208494 (-6.8%) $ 0.223714
ATOM

Cosmos

ATOM/USDT

$ 223.957K B: $ 2.769
H: $ 3.0146		$ 2.8199 (-4.41%) $ 2.9501
BCH

Bitcoin Cash

BCH/USDC

$ 221.836K B: $ 486.85
H: $ 531.43		$ 489.31 (-7.32%) $ 527.96
VET

VeChain

VET/USDT

$ 211.253K B: $ 0.015289
H: $ 0.017107		$ 0.015714 (-6.97%) $ 0.016892
THETA

Theta Token

THETA/USDT

$ 210.102K B: $ 0.4056
H: $ 0.4565		$ 0.4219 (-5.62%) $ 0.447
COMP

Compound

COMP/USDT

$ 182.215K B: $ 31.89
H: $ 34.23		$ 32.83 (-2.93%) $ 33.82
CRO

Cronos

CRO/USDT

$ 178.253K B: $ 0.114936
H: $ 0.128655		$ 0.1159 (-9.28%) $ 0.127752
HNT

Helium

HNT/USDT

$ 176.279K B: $ 2.2127
H: $ 2.4859		$ 2.361 (-1.35%) $ 2.3934
XRP

Ripple

XRP/USDC

$ 170.455K B: $ 2.2517
H: $ 2.5125		$ 2.2806 (-8.81%) $ 2.5009
SKL

SKALE Network

SKL/USDT

$ 166.504K B: $ 0.015306
H: $ 0.017669		$ 0.015775 (-6.79%) $ 0.016924
SAND

The Sandbox

SAND/USDT

$ 166.219K B: $ 0.177896
H: $ 0.201882		$ 0.18533 (-7.45%) $ 0.200251
RVN

Ravencoin

RVN/USDT

$ 163.333K B: $ 0.009002
H: $ 0.010174		$ 0.009274 (-7.56%) $ 0.010032
RAY

Raydium

RAY/USDT

$ 158.341K B: $ 1.8133
H: $ 2.458		$ 1.8733 (-22.86%) $ 2.4286
SOL

Solana

SOL/USDC

$ 144.480K B: $ 139.84
H: $ 156.93		$ 141.50 (-9.49%) $ 156.34
AR

Arweave

AR/USDT

$ 141.816K B: $ 4.345
H: $ 4.9078		$ 4.4806 (-6.93%) $ 4.8141
CELR

Celer Network

CELR/USDT

$ 136.133K B: $ 0.004935
H: $ 0.005541		$ 0.005124 (-4.72%) $ 0.005378
CFX

Conflux Network

CFX/USDT

$ 116.465K B: $ 0.085757
H: $ 0.096647		$ 0.087415 (-8.95%) $ 0.096006
CET

CoinEx token

CET/USDT

$ 109.915K B: $ 0.04779
H: $ 0.049017		$ 0.048103 (-1.46%) $ 0.048814
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
MASK

Mask Network

MASK/USDT

$ 102.508K B: $ 0.7054
H: $ 0.7936		$ 0.7294 (-7.48%) $ 0.7884
ZIL

Zilliqa

ZIL/USDT

$ 102.443K B: $ 0.006718
H: $ 0.007599		$ 0.00699 (-6.38%) $ 0.007466
JASMY

JasmyCoin

JASMY/USDT

$ 98.550K B: $ 0.008565
H: $ 0.009781		$ 0.008741 (-7.41%) $ 0.009441
SNX

Synthetix

SNX/USDT

$ 96.549K B: $ 0.7005
H: $ 0.7996		$ 0.7285 (-8.72%) $ 0.7981
XTZ

Tezos

XTZ/USDT

$ 93.440K B: $ 0.5474
H: $ 0.6091		$ 0.5589 (-6.55%) $ 0.5981
EGLD

MultiversX

EGLD/USDT

$ 92.979K B: $ 8.5142
H: $ 9.6125		$ 8.776 (-7.44%) $ 9.4816
IOTA

MIOTA

IOTA/USDT

$ 92.933K B: $ 0.128887
H: $ 0.145766		$ 0.131269 (-9.03%) $ 0.144298
XEC

eCash

XEC/USDT

$ 88.313K B: $ 0.00001288
H: $ 0.00001448		$ 0.00001332 (-7.51%) $ 0.0000144
DOT

Polkadot

DOT/USDC

$ 80.887K B: $ 2.765
H: $ 3.0366		$ 2.8595 (-4.21%) $ 2.9853
ZRX

0x

ZRX/USDT

$ 79.262K B: $ 0.178005
H: $ 0.207948		$ 0.179493 (-12.16%) $ 0.204346
KSM

Kusama

KSM/USDT

$ 78.753K B: $ 10.00
H: $ 11.18		$ 10.22 (-7.55%) $ 11.06
IOTX

IoTeX

IOTX/USDT

$ 77.547K B: $ 0.009925
H: $ 0.011017		$ 0.010275 (-5.16%) $ 0.010834
RSR

Reserve Rights

RSR/USDT

$ 75.234K B: $ 0.003796
H: $ 0.004532		$ 0.003948 (-10.5%) $ 0.004411
BAT

Basic Attention Token

BAT/USDT

$ 74.418K B: $ 0.168938
H: $ 0.20215		$ 0.173132 (-13.18%) $ 0.199425
SOL

Solana

SOL/BTC

$ 67.154K B: $ 137.61
H: $ 157.40		$ 141.56 (-9.28%) $ 156.04
BNB

Binance Coin

BNB/BTC

$ 66.401K B: $ 887.66
H: $ 985.98		$ 914.48 (-5.24%) $ 965.09
XCH

Chia Network

XCH/USDT

$ 65.121K B: $ 7.6129
H: $ 8.3801		$ 8.064 (1.44%) $ 7.9496
CHZ

Chiliz

CHZ/USDT

$ 63.407K B: $ 0.030511
H: $ 0.033465		$ 0.030999 (-6.6%) $ 0.033188
LTC

Litecoin

LTC/USDC

$ 61.047K B: $ 93.74
H: $ 102.75		$ 96.26 (-3.5%) $ 99.75
AVAX

Avalanche

AVAX/BTC

$ 60.328K B: $ 15.24
H: $ 17.52		$ 15.51 (-10.36%) $ 17.31
STX

Stacks

STX/USDT

$ 55.968K B: $ 0.3625
H: $ 0.4141		$ 0.3668 (-9.63%) $ 0.4059
DGB

DigiByte

DGB/USDT

$ 54.092K B: $ 0.008137
H: $ 0.009474		$ 0.00825 (-8.19%) $ 0.008986
FLOW

Flow

FLOW/USDT

$ 53.872K B: $ 0.251635
H: $ 0.279097		$ 0.257703 (-6.78%) $ 0.276448
XRP

Ripple

XRP/BTC

$ 51.707K B: $ 2.2211
H: $ 2.5235		$ 2.2832 (-8.7%) $ 2.5007
CHR

Chromia

CHR/USDT

$ 51.576K B: $ 0.06364
H: $ 0.071102		$ 0.066537 (-5.24%) $ 0.07022
AXS

Axie Infinity

AXS/USDT

$ 51.565K B: $ 1.2135
H: $ 1.3987		$ 1.2641 (-6.88%) $ 1.3575