CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 112.594M
Nb. Paires
3421
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 35.456M B: $ 132,439.57
H: $ 136,125.49		$ 134,420.06 (1.11%) $ 132,950.41
ETH

Ethereum

ETH/USDT

$ 22.893M B: $ 4,092.19
H: $ 4,255.96		$ 4,204.76 (1.93%) $ 4,125.14
ZEC

Zcash

ZEC/USDT

$ 7.617M B: $ 469.58
H: $ 505.24		$ 482.31 (-1.88%) $ 491.57
DOGE

Dogecoin

DOGE/USDT

$ 6.385M B: $ 0.179331
H: $ 0.185573		$ 0.182972 (1.83%) $ 0.179688
SOL

Solana

SOL/USDT

$ 5.793M B: $ 161.60
H: $ 170.11		$ 167.03 (3.03%) $ 162.11
ADA

Cardano

ADA/USDT

$ 4.152M B: $ 0.468402
H: $ 0.500035		$ 0.490604 (4.43%) $ 0.469778
XRP

Ripple

XRP/USDT

$ 3.164M B: $ 2.6094
H: $ 2.6878		$ 2.6623 (1.78%) $ 2.6157
LTC

Litecoin

LTC/USDT

$ 2.370M B: $ 105.53
H: $ 107.55		$ 106.69 (0.85%) $ 105.78
BNB

Binance Coin

BNB/USDT

$ 1.689M B: $ 1,198.53
H: $ 1,221.36		$ 1,208.24 (0.02%) $ 1,208.00
TRX

Tron

TRX/USDT

$ 1.570M B: $ 0.614385
H: $ 0.622244		$ 0.619101 (0.41%) $ 0.616546
BCH

Bitcoin Cash

BCH/USDT

$ 1.315M B: $ 898.92
H: $ 935.96		$ 901.95 (-3.23%) $ 932.03
DASH

Dash

DASH/USDT

$ 1.260M B: $ 62.56
H: $ 65.09		$ 63.40 (-1.13%) $ 64.13
XMR

Monero

XMR/USDT

$ 1.225M B: $ 638.36
H: $ 666.86		$ 661.78 (2.89%) $ 643.19
USDC

USD Coin

USDC/USDT

$ 1.102M B: $ 1.965
H: $ 1.966		$ 1.965 (-0.04%) $ 1.9658
ALGO

Algorand

ALGO/USDT

$ 1.102M B: $ 0.177494
H: $ 0.215994		$ 0.207419 (16.65%) $ 0.177806
ONT

Ontology

ONT/USDT

$ 964.673K B: $ 0.14627
H: $ 0.265245		$ 0.246668 (67.15%) $ 0.147574
DOT

Polkadot

DOT/USDT

$ 939.506K B: $ 2.4513
H: $ 2.5566		$ 2.5041 (1.03%) $ 2.4786
RAY

Raydium

RAY/USDT

$ 683.286K B: $ 0.694644
H: $ 1.0832		$ 0.898386 (26.84%) $ 0.708262
DOGE

Dogecoin

DOGE/BTC

$ 653.773K B: $ 0.177641
H: $ 0.18641		$ 0.183255 (2.02%) $ 0.179629
COMP

Compound

COMP/USDT

$ 567.432K B: $ 32.28
H: $ 35.13		$ 33.36 (-4.07%) $ 34.78
HBAR

Hedera Hashgraph

HBAR/USDT

$ 537.454K B: $ 0.169063
H: $ 0.17925		$ 0.17615 (4.16%) $ 0.169118
LRC

Loopring

LRC/USDT

$ 486.132K B: $ 0.036885
H: $ 0.04382		$ 0.03895 (-0.7%) $ 0.039225
BTC

Bitcoin

BTC/USDC

$ 455.037K B: $ 132,429.23
H: $ 136,140.32		$ 134,431.54 (1.05%) $ 133,040.48
ETH

Ethereum

ETH/BTC

$ 410.881K B: $ 4,068.04
H: $ 4,268.29		$ 4,204.97 (1.99%) $ 4,122.93
LINK

ChainLink

LINK/USDT

$ 410.723K B: $ 17.12
H: $ 18.05		$ 17.74 (2.75%) $ 17.27
XLM

Stellar

XLM/USDT

$ 357.405K B: $ 0.325367
H: $ 0.34305		$ 0.337745 (3.55%) $ 0.326153
SKL

SKALE Network

SKL/USDT

$ 344.116K B: $ 0.013508
H: $ 0.014569		$ 0.013856 (-1.14%) $ 0.014015
LDO

Lido DAO Token

LDO/USDT

$ 279.174K B: $ 0.642285
H: $ 0.680991		$ 0.664487 (1.14%) $ 0.657021
DOGE

Dogecoin

DOGE/USDC

$ 263.600K B: $ 0.179388
H: $ 0.185704		$ 0.183008 (1.8%) $ 0.179778
ZEC

Zcash

ZEC/BTC

$ 260.971K B: $ 464.29
H: $ 516.25		$ 482.49 (-1.65%) $ 490.61
UNI

Uniswap

UNI/USDT

$ 242.888K B: $ 6.9248
H: $ 7.2135		$ 7.1506 (2.62%) $ 6.9679
SOL

Solana

SOL/USDC

$ 241.498K B: $ 161.58
H: $ 169.94		$ 167.00 (3.03%) $ 162.10
SHIB

SHIBA INU

SHIB/USDT

$ 221.954K B: $ 0.00001157
H: $ 0.00001203		$ 0.00001193 (2.33%) $ 0.00001165
BEAM

Beam

BEAM/USDT

$ 210.702K B: $ 0.048972
H: $ 0.129274		$ 0.126738 (138.59%) $ 0.05312
BEAM

Beam

BEAM/USDT

$ 207.140K B: $ 0.048972
H: $ 0.129274		$ 0.124252 (134.01%) $ 0.053098
BEAM

Beam

BEAM/USDT

$ 202.257K B: $ 0.048972
H: $ 0.129274		$ 0.120853 (127.5%) $ 0.053122
DOT

Polkadot

DOT/USDC

$ 201.709K B: $ 2.4527
H: $ 2.5571		$ 2.5049 (1.01%) $ 2.4798
MINA

Mina

MINA/USDT

$ 192.350K B: $ 0.103076
H: $ 0.122109		$ 0.116513 (11.96%) $ 0.104068
NEAR

NEAR Protocol

NEAR/USDT

$ 191.208K B: $ 2.3114
H: $ 2.4143		$ 2.375 (1.87%) $ 2.3314
CAKE

PancakeSwap

CAKE/USDT

$ 179.100K B: $ 2.7167
H: $ 2.7923		$ 2.7723 (1.72%) $ 2.7253
FET

Fetch.ai

FET/USDT

$ 164.106K B: $ 0.44946
H: $ 0.487488		$ 0.476525 (4.69%) $ 0.455191
AVAX

Avalanche

AVAX/USDT

$ 162.948K B: $ 17.31
H: $ 18.62		$ 18.12 (4.44%) $ 17.35
ETH

Ethereum

ETH/USDC

$ 156.574K B: $ 4,093.25
H: $ 4,256.74		$ 4,205.47 (1.94%) $ 4,125.63
ETC

Ethereum Classic

ETC/USDT

$ 142.940K B: $ 15.97
H: $ 16.45		$ 16.26 (1.54%) $ 16.01
BCH

Bitcoin Cash

BCH/BTC

$ 135.974K B: $ 881.69
H: $ 957.04		$ 902.29 (-3.21%) $ 932.18
LTC

Litecoin

LTC/BTC

$ 123.318K B: $ 103.98
H: $ 109.33		$ 106.55 (0.69%) $ 105.83
ATOM

Cosmos

ATOM/USDT

$ 95.500K B: $ 3.3036
H: $ 3.4205		$ 3.3439 (0.4%) $ 3.3305
AAVE

Aave

AAVE/USDT

$ 93.968K B: $ 190.60
H: $ 198.58		$ 196.08 (2.19%) $ 191.88
XRP

Ripple

XRP/USDC

$ 90.466K B: $ 2.6087
H: $ 2.6884		$ 2.6616 (1.78%) $ 2.615
CET

CoinEx token

CET/USDT

$ 89.029K B: $ 0.056703
H: $ 0.057764		$ 0.057747 (0.5%) $ 0.05746
ICP

Internet Computer

ICP/USDT

$ 88.730K B: $ 4.4427
H: $ 4.6494		$ 4.5437 (0.95%) $ 4.5009
GRT

The Graph

GRT/USDT

$ 85.376K B: $ 0.046964
H: $ 0.049349		$ 0.048357 (2.7%) $ 0.047084
SOL

Solana

SOL/BTC

$ 80.761K B: $ 160.35
H: $ 170.64		$ 167.02 (3.08%) $ 162.03
BSV

Bitcoin SV

BSV/USDT

$ 78.664K B: $ 26.86
H: $ 28.10		$ 27.96 (3.48%) $ 27.02
ZEN

Horizen

ZEN/USDT

$ 76.206K B: $ 10.81
H: $ 11.38		$ 10.86 (-1.12%) $ 10.99
BEAM

Beam

BEAM/BTC

$ 72.922K B: $ 0.119351
H: $ 0.183743		$ 0.178371 (44.62%) $ 0.123339
BEAM

Beam

BEAM/BTC

$ 72.509K B: $ 0.119351
H: $ 0.183743		$ 0.175005 (42.74%) $ 0.122607
XTZ

Tezos

XTZ/USDT

$ 72.058K B: $ 0.676668
H: $ 0.711248		$ 0.695727 (0.88%) $ 0.689636
STX

Stacks

STX/BTC

$ 68.609K B: $ 0.433779
H: $ 0.52407		$ 0.44493 (2.03%) $ 0.436077
ILV

Illuvium

ILV/USDT

$ 65.105K B: $ 7.4821
H: $ 8.132		$ 7.9632 (6.32%) $ 7.4901
KAVA

Kava

KAVA/USDT

$ 64.235K B: $ 0.104463
H: $ 0.108729		$ 0.105748 (-1.22%) $ 0.107051
CRV

Curve DAO Token

CRV/USDT

$ 62.940K B: $ 0.419676
H: $ 0.447379		$ 0.436769 (3.49%) $ 0.422034
XMR

Monero

XMR/BTC

$ 61.502K B: $ 637.12
H: $ 674.89		$ 661.04 (2.86%) $ 642.63
DYDX

dYdX

DYDX/USDT

$ 61.199K B: $ 0.194709
H: $ 0.209445		$ 0.198049 (-0.3%) $ 0.198639
STX

Stacks

STX/USDT

$ 60.687K B: $ 0.432447
H: $ 0.492176		$ 0.445414 (1.98%) $ 0.436769
IOTA

MIOTA

IOTA/USDT

$ 60.177K B: $ 0.106803
H: $ 0.119478		$ 0.115829 (7.68%) $ 0.107569
RSR

Reserve Rights

RSR/USDT

$ 58.463K B: $ 0.002914
H: $ 0.00313		$ 0.002967 (-1.05%) $ 0.002998
AR

Arweave

AR/USDT

$ 57.743K B: $ 3.3649
H: $ 3.5256		$ 3.4321 (1.19%) $ 3.3916
LTC

Litecoin

LTC/USDC

$ 55.897K B: $ 105.58
H: $ 107.71		$ 106.72 (0.81%) $ 105.86
SXP

Swipe

SXP/USDT

$ 55.279K B: $ 0.003835
H: $ 0.00724		$ 0.004696 (-32.39%) $ 0.006945
VET

VeChain

VET/USDT

$ 54.587K B: $ 0.013131
H: $ 0.013881		$ 0.013645 (3.49%) $ 0.013186
SUSHI

SushiSwap

SUSHI/USDT

$ 51.882K B: $ 0.377826
H: $ 0.39433		$ 0.388239 (1.44%) $ 0.382738
XRP

Ripple

XRP/BTC

$ 51.578K B: $ 2.5951
H: $ 2.722		$ 2.6622 (1.67%) $ 2.6185
ERG

Ergo

ERG/USDT

$ 50.359K B: $ 0.53658
H: $ 0.574697		$ 0.571553 (6.09%) $ 0.538741
STORJ

Storj

STORJUSDT

$ 48.243K B: $ 0.178268
H: $ 0.185544		$ 0.183359 (2.78%) $ 0.178402
CRO

Cronos

CRO/USDT

$ 46.806K B: $ 0.137057
H: $ 0.141375		$ 0.139654 (1.35%) $ 0.137796
CHZ

Chiliz

CHZ/USDT

$ 45.817K B: $ 0.080515
H: $ 0.084532		$ 0.082688 (-1.21%) $ 0.083699
AUCTION

Bounce Token

AUCTION/USDT

$ 44.937K B: $ 8.8686
H: $ 9.0977		$ 9.0881 (1.89%) $ 8.9197
IOTX

IoTeX

IOTX/USDT

$ 44.530K B: $ 0.008769
H: $ 0.009223		$ 0.008967 (-2.48%) $ 0.009195
DGB

DigiByte

DGB/USDT

$ 44.306K B: $ 0.00756
H: $ 0.008142		$ 0.008101 (5.72%) $ 0.007663
BTT

BitTorrent

BTT/USDT

$ 42.885K B: $ 0.00000061
H: $ 0.00000062		$ 0.00000062 (-0.09%) $ 0.00000062
MASK

Mask Network

MASK/USDT

$ 42.475K B: $ 0.801432
H: $ 0.845836		$ 0.826581 (2.63%) $ 0.805361
1INCH

1inch

1INCH/USDT

$ 42.263K B: $ 0.173352
H: $ 0.185078		$ 0.181862 (2.52%) $ 0.177388
ADA

Cardano

ADA/USDC

$ 42.241K B: $ 0.468253
H: $ 0.498959		$ 0.490457 (4.39%) $ 0.469816
FLOW

Flow

FLOW/USDT

$ 42.156K B: $ 0.05677
H: $ 0.06002		$ 0.059403 (4.42%) $ 0.056888
WAVES

Waves

WAVES/USDT

$ 42.140K B: $ 0.795734
H: $ 0.823437		$ 0.817936 (2.03%) $ 0.801628
BAN

Banano

BAN/USDT

$ 42.032K B: $ 0.084914
H: $ 0.120335		$ 0.088275 (-24.77%) $ 0.117344
ANKR

Ankr Network

ANKR/USDT

$ 41.799K B: $ 0.009559
H: $ 0.010215		$ 0.009969 (2.26%) $ 0.009749
KSM

Kusama

KSM/USDT

$ 41.770K B: $ 8.1815
H: $ 8.4925		$ 8.4444 (2.86%) $ 8.2092
RLC

iExecRLC

RLC/USDT

$ 40.971K B: $ 0.798484
H: $ 0.831886		$ 0.825598 (3.37%) $ 0.798681
UMA

UMA

UMA/USDT

$ 40.396K B: $ 0.805558
H: $ 0.819115		$ 0.817936 (1.51%) $ 0.805754
INJ

Injective Protocol

INJ/USDT

$ 39.924K B: $ 5.6061
H: $ 5.8157		$ 5.7132 (1.05%) $ 5.6538
MANA

Decentraland

MANA/USDT

$ 39.909K B: $ 0.163157
H: $ 0.177472		$ 0.173128 (5.78%) $ 0.163664
WIN

WINk

WIN/USDT

$ 39.205K B: $ 0.00003764
H: $ 0.00003923		$ 0.00003876 (2.97%) $ 0.00003764
TRX

Tron

TRX/BTC

$ 38.876K B: $ 0.603262
H: $ 0.640511		$ 0.619004 (0.45%) $ 0.616212
ADA

Cardano

ADA/BTC

$ 38.592K B: $ 0.459751
H: $ 0.503868		$ 0.491305 (4.4%) $ 0.470605
QTUM

Qtum

QTUM/USDT

$ 38.472K B: $ 1.6974
H: $ 1.888		$ 1.8534 (7.63%) $ 1.7219
ZIL

Zilliqa

ZIL/USDT

$ 38.303K B: $ 0.007395
H: $ 0.007714		$ 0.00769 (3.74%) $ 0.007413
EGLD

MultiversX

EGLD/USDT

$ 37.945K B: $ 7.3913
H: $ 7.729		$ 7.6432 (2.77%) $ 7.4371
QNT

Quant

QNT/USDT

$ 37.919K B: $ 136.36
H: $ 142.33		$ 139.68 (1.53%) $ 137.57