CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 41.759M
Nb. Paires
3444
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 15.812M B: $ 57,817.00
H: $ 60,500.00		$ 60,152.00 (2.97%) $ 58,418.00
ETH

Ethereum

ETH/USDT

$ 3.548M B: $ 1,553.95
H: $ 1,630.00		$ 1,621.33 (3.18%) $ 1,571.32
SOL

Solana

SOL/USDT

$ 2.959M B: $ 72.28
H: $ 78.11		$ 77.77 (5.88%) $ 73.45
ZEC

Zcash

ZEC/USDT

$ 2.290M B: $ 385.82
H: $ 418.00		$ 415.23 (4.01%) $ 399.22
TRX

Tron

TRX/USDT

$ 1.901M B: $ 0.3143
H: $ 0.3185		$ 0.3175 (0.76%) $ 0.3151
DOGE

Dogecoin

DOGE/USDT

$ 1.751M B: $ 0.070498
H: $ 0.073752		$ 0.073216 (2.58%) $ 0.071372
BTC

Bitcoin

BTC/USDC

$ 1.615M B: $ 57,881.93
H: $ 60,471.48		$ 60,158.08 (2.95%) $ 58,435.38
BNB

Binance Coin

BNB/USDT

$ 1.028M B: $ 537.63
H: $ 555.42		$ 553.62 (1.24%) $ 546.85
XRP

Ripple

XRP/USDT

$ 1.001M B: $ 1.022
H: $ 1.0645		$ 1.0617 (2.14%) $ 1.0395
ADA

Cardano

ADA/USDT

$ 841.426K B: $ 0.1421
H: $ 0.157923		$ 0.154699 (6.32%) $ 0.145501
BCH

Bitcoin Cash

BCH/USDT

$ 673.485K B: $ 196.18
H: $ 218.70		$ 213.01 (6.35%) $ 200.30
LTC

Litecoin

LTC/USDT

$ 645.962K B: $ 41.14
H: $ 42.94		$ 42.53 (1.46%) $ 41.92
USDC

USD Coin

USDC/USDT

$ 443.223K B: $ 1.0005
H: $ 1.0012		$ 1.0007 (-0.03%) $ 1.001
XMR

Monero

XMR/USDT

$ 429.239K B: $ 301.38
H: $ 312.34		$ 304.55 (-0.32%) $ 305.52
TRX

Tron

TRX/USDC

$ 405.345K B: $ 0.314157
H: $ 0.318882		$ 0.318423 (1.08%) $ 0.315015
XLM

Stellar

XLM/USDT

$ 387.986K B: $ 0.181637
H: $ 0.207649		$ 0.199949 (9.23%) $ 0.183057
DYDX

dYdX

DYDX/USDT

$ 290.990K B: $ 0.169499
H: $ 0.24223		$ 0.181842 (6.8%) $ 0.170265
HBAR

Hedera Hashgraph

HBAR/USDT

$ 270.501K B: $ 0.068496
H: $ 0.073004		$ 0.072264 (3.03%) $ 0.070138
DASH

Dash

DASH/USDT

$ 229.546K B: $ 31.77
H: $ 33.41		$ 33.16 (0.3%) $ 33.06
DOGE

Dogecoin

DOGE/BTC

$ 213.607K B: $ 0.069814
H: $ 0.075165		$ 0.073085 (2.45%) $ 0.071334
BCH

Bitcoin Cash

BCH/BTC

$ 204.469K B: $ 194.98
H: $ 220.20		$ 213.06 (6.31%) $ 200.40
LINK

ChainLink

LINK/USDT

$ 197.639K B: $ 7.0851
H: $ 7.4574		$ 7.3978 (2.92%) $ 7.1882
ETC

Ethereum Classic

ETC/USDT

$ 186.665K B: $ 6.7596
H: $ 7.0339		$ 7.0068 (0.62%) $ 6.9635
DOT

Polkadot

DOT/USDT

$ 162.217K B: $ 0.8063
H: $ 0.8485		$ 0.8385 (2.53%) $ 0.8178
UNI

Uniswap

UNI/USDT

$ 147.372K B: $ 2.7241
H: $ 2.8553		$ 2.7964 (1.29%) $ 2.7607
SHIB

SHIBA INU

SHIB/USDT

$ 138.493K B: $ 0.00000413
H: $ 0.00000434		$ 0.00000431 (2.31%) $ 0.00000421
INJ

Injective Protocol

INJ/USDT

$ 137.446K B: $ 4.4827
H: $ 4.8672		$ 4.7763 (3.61%) $ 4.6101
ICP

Internet Computer

ICP/USDT

$ 136.439K B: $ 2.0554
H: $ 2.2125		$ 2.167 (2.39%) $ 2.1164
NEAR

NEAR Protocol

NEAR/USDT

$ 134.951K B: $ 1.7289
H: $ 1.8654		$ 1.8343 (2.03%) $ 1.7978
AVAX

Avalanche

AVAX/USDT

$ 130.718K B: $ 6.4231
H: $ 6.7546		$ 6.7243 (2.55%) $ 6.5573
DOGE

Dogecoin

DOGE/USDC

$ 119.733K B: $ 0.070574
H: $ 0.073528		$ 0.073206 (2.56%) $ 0.071376
ZEC

Zcash

ZEC/BTC

$ 114.985K B: $ 386.48
H: $ 421.95		$ 415.68 (4.05%) $ 399.49
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AAVE

Aave

AAVE/USDT

$ 97.085K B: $ 84.33
H: $ 87.95		$ 86.07 (0.42%) $ 85.71
FET

Fetch.ai

FET/USDT

$ 91.988K B: $ 0.167433
H: $ 0.181779		$ 0.178992 (4.08%) $ 0.17198
ATOM

Cosmos

ATOM/USDT

$ 71.438K B: $ 1.4862
H: $ 1.5727		$ 1.5556 (3.01%) $ 1.5102
ETH

Ethereum

ETH/USDC

$ 71.143K B: $ 1,553.66
H: $ 1,629.40		$ 1,621.96 (3.16%) $ 1,572.34
CAKE

PancakeSwap

CAKE/USDT

$ 70.998K B: $ 1.2964
H: $ 1.3359		$ 1.331 (1.63%) $ 1.3097
LTC

Litecoin

LTC/BTC

$ 70.965K B: $ 40.10
H: $ 44.00		$ 42.56 (1.53%) $ 41.91
ALGO

Algorand

ALGO/USDT

$ 67.318K B: $ 0.081551
H: $ 0.085795		$ 0.084852 (2.95%) $ 0.082424
GALA

Gala

GALA/USDT

$ 67.310K B: $ 0.00219
H: $ 0.002345		$ 0.002328 (3.84%) $ 0.002242
IOTA

MIOTA

IOTA/USDT

$ 66.340K B: $ 0.03406
H: $ 0.038839		$ 0.037928 (8.15%) $ 0.03507
ETH

Ethereum

ETH/BTC

$ 51.067K B: $ 1,547.17
H: $ 1,633.50		$ 1,621.38 (3.09%) $ 1,572.79
LINK

ChainLink

LINK/USDC

$ 50.442K B: $ 7.0834
H: $ 7.4594		$ 7.3977 (2.93%) $ 7.1872
CET

CoinEx token

CET/USDT

$ 46.464K B: $ 0.011042
H: $ 0.011766		$ 0.011657 (3.31%) $ 0.011283
BCH

Bitcoin Cash

BCH/USDC

$ 41.628K B: $ 196.16
H: $ 218.61		$ 213.08 (6.3%) $ 200.45
AR

Arweave

AR/USDT

$ 38.042K B: $ 1.9185
H: $ 2.0634		$ 1.9897 (3.59%) $ 1.9207
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
VET

VeChain

VET/USDT

$ 35.914K B: $ 0.004291
H: $ 0.004588		$ 0.004542 (3.34%) $ 0.004395
ZEN

Horizen

ZEN/USDT

$ 35.581K B: $ 3.9361
H: $ 4.1288		$ 4.0722 (1.31%) $ 4.0196
LDO

Lido DAO Token

LDO/USDT

$ 35.072K B: $ 0.2355
H: $ 0.2561		$ 0.2516 (3.03%) $ 0.2442
GRT

The Graph

GRT/USDT

$ 35.059K B: $ 0.017279
H: $ 0.018066		$ 0.017787 (0.98%) $ 0.017615
LTC

Litecoin

LTC/USDC

$ 31.539K B: $ 41.11
H: $ 42.95		$ 42.54 (1.52%) $ 41.90
SUSHI

SushiSwap

SUSHI/USDT

$ 30.234K B: $ 0.146164
H: $ 0.155764		$ 0.153954 (2.64%) $ 0.149991
XMR

Monero

XMR/BTC

$ 29.130K B: $ 293.20
H: $ 318.24		$ 305.62 (-0.18%) $ 306.18
SAND

The Sandbox

SAND/USDT

$ 28.527K B: $ 0.045465
H: $ 0.048155		$ 0.047642 (1.52%) $ 0.046928
LIT

Litentry

LIT/USDT

$ 27.694K B: $ 1.7521
H: $ 1.9499		$ 1.8215 (-6.24%) $ 1.9427
CRO

Cronos

CRO/USDT

$ 27.682K B: $ 0.05282
H: $ 0.055069		$ 0.054869 (2.77%) $ 0.053392
XCH

Chia Network

XCH/USDT

$ 27.530K B: $ 1.6839
H: $ 1.9821		$ 1.7383 (-6.89%) $ 1.8669
CRV

Curve DAO Token

CRV/USDT

$ 27.115K B: $ 0.181248
H: $ 0.198399		$ 0.195277 (3.65%) $ 0.1884
ADA

Cardano

ADA/USDC

$ 26.863K B: $ 0.141921
H: $ 0.157975		$ 0.154758 (6.37%) $ 0.145495
MINA

Mina

MINA/USDT

$ 26.850K B: $ 0.037214
H: $ 0.040599		$ 0.040401 (7.95%) $ 0.037425
TRX

Tron

TRX/BTC

$ 26.567K B: $ 0.304389
H: $ 0.328811		$ 0.318505 (1.06%) $ 0.315165
STX

Stacks

STX/USDT

$ 25.370K B: $ 0.158766
H: $ 0.170849		$ 0.16795 (3.96%) $ 0.161549
LUNA

Terra

LUNA/USDT

$ 24.914K B: $ 0.045009
H: $ 0.04705		$ 0.046684 (0.68%) $ 0.04637
KAVA

Kava

KAVA/USDT

$ 24.707K B: $ 0.041297
H: $ 0.043629		$ 0.043365 (4.57%) $ 0.041471
ERG

Ergo

ERG/USDT

$ 24.193K B: $ 0.188326
H: $ 0.197541		$ 0.196065 (2.99%) $ 0.190377
FLUX

Flux

FLUX/USDT

$ 23.906K B: $ 0.041977
H: $ 0.045171		$ 0.045119 (3.43%) $ 0.043624
SLP

Small Love Potion

SLP/USDT

$ 23.791K B: $ 0.000442
H: $ 0.000474		$ 0.000474 (4.97%) $ 0.000452
BSV

Bitcoin SV

BSV/USDT

$ 23.328K B: $ 12.26
H: $ 14.38		$ 14.02 (13.33%) $ 12.37
XEC

eCash

XEC/USDT

$ 22.655K B: $ 0.00000485
H: $ 0.00000513		$ 0.00000512 (3.08%) $ 0.00000497
CFX

Conflux Network

CFX/USDT

$ 22.489K B: $ 0.041974
H: $ 0.044216		$ 0.043938 (3.53%) $ 0.042438
JASMY

JasmyCoin

JASMY/USDT

$ 22.372K B: $ 0.004161
H: $ 0.004471		$ 0.004444 (2.75%) $ 0.004325
MASK

Mask Network

MASK/USDT

$ 20.969K B: $ 0.3688
H: $ 0.3842		$ 0.3828 (1.24%) $ 0.3781
CHZ

Chiliz

CHZ/USDT

$ 20.917K B: $ 0.017232
H: $ 0.018221		$ 0.017816 (-1.61%) $ 0.018108
BNB

Binance Coin

BNB/BTC

$ 20.857K B: $ 528.45
H: $ 571.12		$ 554.20 (1.58%) $ 545.60
XEM

NEM

XEM/USDT

$ 20.719K B: $ 0.000451
H: $ 0.0005		$ 0.000477 (-3.77%) $ 0.000496
NEO

NEO

NEO/USDT

$ 20.641K B: $ 1.8439
H: $ 1.9686		$ 1.9509 (2.19%) $ 1.9091
CELR

Celer Network

CELR/USDT

$ 19.656K B: $ 0.001795
H: $ 0.001942		$ 0.00193 (4.97%) $ 0.001839
SOL

Solana

SOL/BTC

$ 19.532K B: $ 72.21
H: $ 78.48		$ 77.83 (5.99%) $ 73.43
RVN

Ravencoin

RVN/USDT

$ 19.462K B: $ 0.003612
H: $ 0.003777		$ 0.003754 (0.67%) $ 0.003729
COMP

Compound

COMP/USDT

$ 19.251K B: $ 14.89
H: $ 15.81		$ 15.69 (1.75%) $ 15.42
UMA

UMA

UMA/USDT

$ 19.137K B: $ 0.367
H: $ 0.3897		$ 0.3849 (1.18%) $ 0.3804
XRP

Ripple

XRP/BTC

$ 19.108K B: $ 1.0173
H: $ 1.0831		$ 1.062 (2.16%) $ 1.0395
CKB

Nervos Network

CKB/USDT

$ 19.049K B: $ 0.000852
H: $ 0.000908		$ 0.000895 (0.61%) $ 0.00089
BTT

BitTorrent

BTT/USDT

$ 18.923K B: $ 0.00000025
H: $ 0.00000026		$ 0.00000026 (0.31%) $ 0.00000026
SOL

Solana

SOL/USDC

$ 18.828K B: $ 72.26
H: $ 78.10		$ 77.81 (5.88%) $ 73.49
ADA

Cardano

ADA/BTC

$ 18.300K B: $ 0.141363
H: $ 0.158806		$ 0.154885 (6.27%) $ 0.145753
SKL

SKALE Network

SKL/USDT

$ 18.286K B: $ 0.003361
H: $ 0.003584		$ 0.003537 (1.93%) $ 0.00347
LPT

Livepeer

LPT/USDT

$ 18.209K B: $ 1.4891
H: $ 1.5853		$ 1.5619 (3%) $ 1.5164
QNT

Quant

QNT/USDT

$ 17.802K B: $ 63.96
H: $ 68.18		$ 67.30 (3.54%) $ 65.00
ANKR

Ankr Network

ANKR/USDT

$ 17.688K B: $ 0.003291
H: $ 0.003546		$ 0.00354 (5.2%) $ 0.003365
STORJ

Storj

STORJUSDT

$ 17.638K B: $ 0.069299
H: $ 0.072748		$ 0.071991 (0.76%) $ 0.07145
XTZ

Tezos

XTZ/USDT

$ 17.322K B: $ 0.1981
H: $ 0.2136		$ 0.211 (2.98%) $ 0.2049
AUCTION

Bounce Token

AUCTION/USDT

$ 17.014K B: $ 3.0888
H: $ 3.2343		$ 3.2343 (3.17%) $ 3.1349
MLN

Enzyme

MLN/USDT

$ 16.819K B: $ 1.2449
H: $ 2.1089		$ 1.5588 (24.39%) $ 1.2532
ZRX

0x

ZRX/USDT

$ 16.709K B: $ 0.0762
H: $ 0.081849		$ 0.081749 (4.46%) $ 0.078261