CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 48.967M
Nb. Paires
3420
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 10.364M B: $ 99,224.13
H: $ 100,582.11		$ 99,811.69 (-0.52%) $ 100,331.80
ETH

Ethereum

ETH/USDT

$ 5.334M B: $ 2,974.13
H: $ 3,035.49		$ 3,000.03 (-1.1%) $ 3,033.41
SOL

Solana

SOL/USDT

$ 4.463M B: $ 121.74
H: $ 125.11		$ 122.70 (-1.88%) $ 125.05
BCH

Bitcoin Cash

BCH/USDT

$ 4.234M B: $ 673.39
H: $ 726.03		$ 680.15 (-5.9%) $ 722.80
ZEC

Zcash

ZEC/USDT

$ 3.619M B: $ 318.09
H: $ 329.66		$ 327.49 (0.11%) $ 327.13
DOGE

Dogecoin

DOGE/USDT

$ 3.393M B: $ 0.134899
H: $ 0.13834		$ 0.136452 (-1.21%) $ 0.138127
ADA

Cardano

ADA/USDT

$ 1.963M B: $ 0.35958
H: $ 0.375319		$ 0.36063 (-3.8%) $ 0.374869
TRX

Tron

TRX/USDT

$ 1.953M B: $ 0.471846
H: $ 0.485486		$ 0.484737 (2.15%) $ 0.474544
DASH

Dash

DASH/USDT

$ 1.293M B: $ 47.30
H: $ 48.52		$ 47.77 (-1.21%) $ 48.35
LTC

Litecoin

LTC/USDT

$ 1.288M B: $ 79.59
H: $ 81.48		$ 80.34 (-0.96%) $ 81.12
XRP

Ripple

XRP/USDT

$ 828.750K B: $ 1.9736
H: $ 2.0199		$ 1.9832 (-1.72%) $ 2.0179
XMR

Monero

XMR/USDT

$ 812.262K B: $ 483.51
H: $ 506.91		$ 493.31 (-2.23%) $ 504.55
DOT

Polkadot

DOT/USDT

$ 599.497K B: $ 1.8736
H: $ 1.9267		$ 1.8898 (-1.85%) $ 1.9253
BNB

Binance Coin

BNB/USDT

$ 514.993K B: $ 910.43
H: $ 926.46		$ 913.76 (-1.34%) $ 926.22
DOGE

Dogecoin

DOGE/BTC

$ 469.243K B: $ 0.133685
H: $ 0.138461		$ 0.136133 (-1.21%) $ 0.137806
BTC

Bitcoin

BTC/USDC

$ 446.346K B: $ 99,359.78
H: $ 100,559.52		$ 99,828.08 (-0.48%) $ 100,308.95
LDO

Lido DAO Token

LDO/USDT

$ 425.679K B: $ 0.450412
H: $ 0.467799		$ 0.460155 (-1.6%) $ 0.467649
LINK

ChainLink

LINK/USDT

$ 322.352K B: $ 12.58
H: $ 12.92		$ 12.67 (-1.88%) $ 12.91
USDC

USD Coin

USDC/USDT

$ 294.844K B: $ 1.4995
H: $ 1.4999		$ 1.4998 (0.02%) $ 1.4995
SHIB

SHIBA INU

SHIB/USDT

$ 259.042K B: $ 0.0000086
H: $ 0.00000891		$ 0.00000871 (-2.1%) $ 0.0000089
CAKE

PancakeSwap

CAKE/USDT

$ 235.138K B: $ 2.0283
H: $ 2.0809		$ 2.0379 (-2%) $ 2.0794
ICP

Internet Computer

ICP/USDT

$ 204.554K B: $ 3.3074
H: $ 3.3855		$ 3.3304 (-1.49%) $ 3.3809
ETC

Ethereum Classic

ETC/USDT

$ 173.868K B: $ 11.82
H: $ 12.24		$ 11.98 (-2.08%) $ 12.24
DOGE

Dogecoin

DOGE/USDC

$ 164.257K B: $ 0.134938
H: $ 0.138361		$ 0.13651 (-1.19%) $ 0.138154
BEAM

Beam

BEAM/USDT

$ 160.739K B: $ 0.037359
H: $ 0.09862		$ 0.096685 (138.59%) $ 0.040524
BEAM

Beam

BEAM/USDT

$ 158.022K B: $ 0.037359
H: $ 0.09862		$ 0.094789 (134.01%) $ 0.040507
BEAM

Beam

BEAM/USDT

$ 154.297K B: $ 0.037359
H: $ 0.09862		$ 0.092196 (127.5%) $ 0.040525
FET

Fetch.ai

FET/USDT

$ 150.551K B: $ 0.344018
H: $ 0.371417		$ 0.348009 (-5.73%) $ 0.369151
ZEC

Zcash

ZEC/BTC

$ 134.964K B: $ 317.32
H: $ 331.50		$ 328.03 (0.34%) $ 326.92
ADA

Cardano

ADA/USDC

$ 127.978K B: $ 0.358975
H: $ 0.374981		$ 0.361146 (-3.62%) $ 0.374719
XLM

Stellar

XLM/USDT

$ 118.308K B: $ 0.245666
H: $ 0.257057		$ 0.247015 (-3.57%) $ 0.256158
NEAR

NEAR Protocol

NEAR/USDT

$ 105.556K B: $ 1.7237
H: $ 1.785		$ 1.7507 (-1.63%) $ 1.7798
AAVE

Aave

AAVE/USDT

$ 105.271K B: $ 141.91
H: $ 147.56		$ 143.29 (-2.82%) $ 147.44
BCH

Bitcoin Cash

BCH/BTC

$ 104.069K B: $ 672.51
H: $ 732.41		$ 679.88 (-5.89%) $ 722.44
DAI

Multi-collateral DAI

DAI/USDT

$ 101.280K B: $ 1.4971
H: $ 1.4996		$ 1.4989 (0.07%) $ 1.4978
LTC

Litecoin

LTC/BTC

$ 82.056K B: $ 79.31
H: $ 81.96		$ 80.40 (-0.89%) $ 81.12
ETH

Ethereum

ETH/BTC

$ 77.759K B: $ 2,960.48
H: $ 3,044.47		$ 3,000.19 (-1.08%) $ 3,032.94
VRA

Verasity

VRA/USDT

$ 74.243K B: $ 0.00003282
H: $ 0.00007115		$ 0.00006 (79.19%) $ 0.00003348
SOL

Solana

SOL/USDC

$ 71.314K B: $ 121.73
H: $ 125.12		$ 122.74 (-1.87%) $ 125.09
AVAX

Avalanche

AVAX/USDT

$ 70.789K B: $ 12.84
H: $ 13.33		$ 12.95 (-2.75%) $ 13.32
ATOM

Cosmos

ATOM/USDT

$ 69.945K B: $ 2.4534
H: $ 2.531		$ 2.4681 (-2.13%) $ 2.5217
LTC

Litecoin

LTC/USDC

$ 69.329K B: $ 79.61
H: $ 81.49		$ 80.37 (-1.01%) $ 81.20
CET

CoinEx token

CET/USDT

$ 63.294K B: $ 0.043171
H: $ 0.04475		$ 0.04405 (-1.26%) $ 0.044611
BSV

Bitcoin SV

BSV/USDT

$ 60.632K B: $ 20.28
H: $ 20.99		$ 20.42 (-0.32%) $ 20.48
VET

VeChain

VET/USDT

$ 58.175K B: $ 0.009801
H: $ 0.010162		$ 0.00989 (-2.6%) $ 0.010153
CRV

Curve DAO Token

CRV/USDT

$ 56.186K B: $ 0.309968
H: $ 0.32046		$ 0.315064 (-1.45%) $ 0.31971
BEAM

Beam

BEAM/BTC

$ 55.630K B: $ 0.09105
H: $ 0.140173		$ 0.136075 (44.62%) $ 0.094092
BEAM

Beam

BEAM/BTC

$ 55.315K B: $ 0.09105
H: $ 0.140173		$ 0.133507 (42.74%) $ 0.093533
SOL

Solana

SOL/BTC

$ 54.362K B: $ 121.68
H: $ 125.60		$ 122.69 (-1.82%) $ 124.97
XTZ

Tezos

XTZ/USDT

$ 52.352K B: $ 0.505721
H: $ 0.523707		$ 0.510517 (-2.49%) $ 0.523558
UNI

Uniswap

UNI/USDT

$ 51.966K B: $ 5.007
H: $ 5.1492		$ 5.0809 (-1.31%) $ 5.1485
LRC

Loopring

LRC/USDT

$ 48.914K B: $ 0.032205
H: $ 0.035963		$ 0.032586 (-7.24%) $ 0.035128
INJ

Injective Protocol

INJ/USDT

$ 47.919K B: $ 4.1709
H: $ 4.3394		$ 4.2127 (-2.81%) $ 4.3345
HBAR

Hedera Hashgraph

HBAR/USDT

$ 47.626K B: $ 0.132214
H: $ 0.136185		$ 0.132285 (-2.77%) $ 0.136055
ZEN

Horizen

ZEN/USDT

$ 47.318K B: $ 7.6449
H: $ 7.9443		$ 7.7377 (-1.51%) $ 7.8567
DYDX

dYdX

DYDX/USDT

$ 46.094K B: $ 0.134
H: $ 0.143293		$ 0.138796 (-2.53%) $ 0.142393
GRT

The Graph

GRT/USDT

$ 43.927K B: $ 0.034945
H: $ 0.036127		$ 0.035278 (-2.23%) $ 0.036084
ALGO

Algorand

ALGO/USDT

$ 42.115K B: $ 0.120869
H: $ 0.12472		$ 0.121538 (-1.72%) $ 0.123659
XMR

Monero

XMR/BTC

$ 41.372K B: $ 479.93
H: $ 510.42		$ 493.27 (-2.35%) $ 505.13
ANKR

Ankr Network

ANKR/USDT

$ 40.723K B: $ 0.00719
H: $ 0.008313		$ 0.007496 (1.89%) $ 0.007356
ERG

Ergo

ERG/USDT

$ 37.476K B: $ 0.404996
H: $ 0.429428		$ 0.414739 (-2.33%) $ 0.424632
BTT

BitTorrent

BTT/USDT

$ 37.464K B: $ 0.00000046
H: $ 0.00000047		$ 0.00000047 (-0.88%) $ 0.00000047
CHZ

Chiliz

CHZ/USDT

$ 37.259K B: $ 0.057894
H: $ 0.062729		$ 0.059191 (-5.64%) $ 0.062729
WAVES

Waves

WAVES/USDT

$ 36.970K B: $ 0.627729
H: $ 0.671197		$ 0.628179 (-1.8%) $ 0.63972
ONT

Ontology

ONT/USDT

$ 36.500K B: $ 0.085222
H: $ 0.097542		$ 0.089014 (-2.86%) $ 0.091634
AR

Arweave

AR/USDT

$ 36.199K B: $ 2.5093
H: $ 2.601		$ 2.5258 (-1.77%) $ 2.5712
IOTX

IoTeX

IOTX/USDT

$ 35.855K B: $ 0.006961
H: $ 0.007458		$ 0.007151 (1.58%) $ 0.00704
TRX

Tron

TRX/BTC

$ 34.857K B: $ 0.46685
H: $ 0.490328		$ 0.484586 (2%) $ 0.475061
ENJ

EnjinCoin

ENJ/USDT

$ 34.311K B: $ 0.029558
H: $ 0.035165		$ 0.031165 (1.78%) $ 0.030621
1INCH

1inch

1INCH/USDT

$ 33.181K B: $ 0.128009
H: $ 0.1334		$ 0.130702 (-1.5%) $ 0.132693
DGB

DigiByte

DGB/USDT

$ 33.171K B: $ 0.005847
H: $ 0.006154		$ 0.005907 (-2.67%) $ 0.006069
AUCTION

Bounce Token

AUCTION/USDT

$ 32.782K B: $ 6.5777
H: $ 6.685		$ 6.6325 (-0.56%) $ 6.6702
BCH

Bitcoin Cash

BCH/USDC

$ 32.222K B: $ 673.64
H: $ 726.32		$ 680.37 (-5.89%) $ 722.97
STORJ

Storj

STORJUSDT

$ 31.398K B: $ 0.126601
H: $ 0.13422		$ 0.130775 (-1.91%) $ 0.133325
COMP

Compound

COMP/USDT

$ 31.383K B: $ 26.90
H: $ 27.80		$ 26.95 (-3.02%) $ 27.79
KSM

Kusama

KSM/USDT

$ 30.903K B: $ 6.0321
H: $ 6.2302		$ 6.1377 (-1.42%) $ 6.2262
FLUX

Flux

FLUX/USDT

$ 30.851K B: $ 0.071987
H: $ 0.076742		$ 0.075638 (3.5%) $ 0.073081
ZRX

0x

ZRX/USDT

$ 30.574K B: $ 0.146758
H: $ 0.152697		$ 0.148865 (-1.05%) $ 0.15045
MASK

Mask Network

MASK/USDT

$ 30.573K B: $ 0.589658
H: $ 0.616638		$ 0.596253 (-2.45%) $ 0.611242
IOTA

MIOTA

IOTA/USDT

$ 30.355K B: $ 0.079634
H: $ 0.084051		$ 0.07971 (-5.16%) $ 0.08405
SUSHI

SushiSwap

SUSHI/USDT

$ 29.294K B: $ 0.27954
H: $ 0.287784		$ 0.282238 (-1.62%) $ 0.286885
QNT

Quant

QNT/USDT

$ 29.278K B: $ 102.81
H: $ 108.62		$ 103.48 (-3.1%) $ 106.79
UMA

UMA

UMA/USDT

$ 29.258K B: $ 0.590857
H: $ 0.61364		$ 0.591007 (-2.98%) $ 0.609143
RLC

iExecRLC

RLC/USDT

$ 29.226K B: $ 0.588909
H: $ 0.609143		$ 0.591157 (-2.47%) $ 0.606146
ETH

Ethereum

ETH/USDC

$ 28.981K B: $ 2,975.04
H: $ 3,036.28		$ 3,000.29 (-1.09%) $ 3,033.28
WIN

WINk

WIN/USDT

$ 28.746K B: $ 0.00002826
H: $ 0.00002939		$ 0.0000284 (-1.97%) $ 0.00002897
EGLD

MultiversX

EGLD/USDT

$ 28.042K B: $ 5.5806
H: $ 5.8002		$ 5.6464 (-2.32%) $ 5.7804
CRO

Cronos

CRO/USDT

$ 27.940K B: $ 0.10499
H: $ 0.108358		$ 0.105776 (-2.27%) $ 0.108231
ZIL

Zilliqa

ZIL/USDT

$ 27.761K B: $ 0.005483
H: $ 0.005733		$ 0.005537 (-3.42%) $ 0.005733
GALA

Gala

GALA/USDT

$ 27.322K B: $ 0.004134
H: $ 0.004357		$ 0.004176 (-4.13%) $ 0.004356
XCH

Chia Network

XCH/USDT

$ 27.211K B: $ 3.8731
H: $ 4.0675		$ 3.9761 (-2.14%) $ 4.0629
XAI

SideShift Token

XAI/USDT

$ 26.542K B: $ 0.013211
H: $ 0.013991		$ 0.013316 (-4.66%) $ 0.013967
AUDIO

Audius

AUDIO/USDT

$ 26.226K B: $ 0.025668
H: $ 0.027828		$ 0.025965 (-1.01%) $ 0.026229
XRP

Ripple

XRP/BTC

$ 25.644K B: $ 1.9691
H: $ 2.0259		$ 1.9827 (-1.76%) $ 2.0182
ILV

Illuvium

ILV/USDT

$ 25.516K B: $ 4.976
H: $ 5.1725		$ 5.1185 (-0.76%) $ 5.1576
RSR

Reserve Rights

RSR/USDT

$ 25.375K B: $ 0.002233
H: $ 0.002356		$ 0.002316 (-1.4%) $ 0.002349
LIT

Litentry

LIT/USDT

$ 25.274K B: $ 1.2306
H: $ 1.3067		$ 1.2424 (-4.8%) $ 1.3051
YGG

Yield Guild Games

YGG/USDT

$ 25.251K B: $ 0.050526
H: $ 0.05373		$ 0.050984 (-4.39%) $ 0.053323
CVX

Convex Finance

CVX/USDT

$ 25.173K B: $ 2.3945
H: $ 2.5084		$ 2.5075 (0.51%) $ 2.4947
MANA

Decentraland

MANA/USDT

$ 24.367K B: $ 0.119709
H: $ 0.124158		$ 0.120847 (-2.67%) $ 0.124158