CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 76.064M
Nb. Paires
3405
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 24.104M B: $ 67,935.00
H: $ 70,465.00		$ 68,995.00 (-1.97%) $ 70,384.00
ETH

Ethereum

ETH/USDT

$ 15.503M B: $ 1,990.94
H: $ 2,121.32		$ 2,023.33 (-4.39%) $ 2,116.20
SOL

Solana

SOL/USDT

$ 4.535M B: $ 81.94
H: $ 87.33		$ 83.70 (-4.07%) $ 87.25
DOGE

Dogecoin

DOGE/USDT

$ 4.032M B: $ 0.09182
H: $ 0.096431		$ 0.092999 (-3.41%) $ 0.096279
ZEC

Zcash

ZEC/USDT

$ 3.169M B: $ 228.23
H: $ 244.40		$ 236.67 (-1.51%) $ 240.31
XRP

Ripple

XRP/USDT

$ 2.722M B: $ 1.3924
H: $ 1.4518		$ 1.4113 (-2.45%) $ 1.4468
TRX

Tron

TRX/USDT

$ 2.039M B: $ 0.2762
H: $ 0.2802		$ 0.2779 (-0.47%) $ 0.2792
LTC

Litecoin

LTC/USDT

$ 1.759M B: $ 52.87
H: $ 54.53		$ 53.45 (-1.87%) $ 54.47
CRV

Curve DAO Token

CRV/USDT

$ 1.742M B: $ 0.2278
H: $ 0.2552		$ 0.2348 (-7.85%) $ 0.2548
BCH

Bitcoin Cash

BCH/USDT

$ 1.624M B: $ 512.00
H: $ 532.25		$ 523.11 (-1.49%) $ 531.04
BNB

Binance Coin

BNB/USDT

$ 1.285M B: $ 614.00
H: $ 641.02		$ 620.80 (-3.07%) $ 640.48
ADA

Cardano

ADA/USDT

$ 1.098M B: $ 0.2597
H: $ 0.2703		$ 0.263 (-2.59%) $ 0.27
USDC

USD Coin

USDC/USDT

$ 785.478K B: $ 1.00
H: $ 1.0009		$ 1.0003 (-0.01%) $ 1.0004
DASH

Dash

DASH/USDT

$ 781.178K B: $ 34.29
H: $ 37.15		$ 35.51 (-4%) $ 36.99
DOT

Polkadot

DOT/USDT

$ 514.268K B: $ 1.2664
H: $ 1.3239		$ 1.2864 (-2.76%) $ 1.3229
SHIB

SHIBA INU

SHIB/USDT

$ 501.717K B: $ 0.00000594
H: $ 0.00000612		$ 0.00000603 (-1.3%) $ 0.00000611
XTZ

Tezos

XTZ/USDT

$ 440.003K B: $ 0.3975
H: $ 0.4149		$ 0.4019 (-2.36%) $ 0.4116
DOGE

Dogecoin

DOGE/BTC

$ 409.466K B: $ 0.090782
H: $ 0.097517		$ 0.092805 (-3.42%) $ 0.096095
XMR

Monero

XMR/USDT

$ 387.069K B: $ 320.00
H: $ 362.21		$ 347.39 (-0.09%) $ 347.72
LINK

ChainLink

LINK/USDT

$ 367.412K B: $ 8.4779
H: $ 8.8693		$ 8.561 (-3.41%) $ 8.8632
ETH

Ethereum

ETH/USDC

$ 317.172K B: $ 1,990.01
H: $ 2,122.42		$ 2,026.06 (-4.27%) $ 2,116.34
BTC

Bitcoin

BTC/USDC

$ 302.640K B: $ 67,913.00
H: $ 70,480.38		$ 69,050.71 (-1.9%) $ 70,386.14
CAKE

PancakeSwap

CAKE/USDT

$ 271.877K B: $ 1.3091
H: $ 1.3696		$ 1.3231 (-3.23%) $ 1.3672
FTT

FTX Token

FTT/USDT

$ 270.199K B: $ 0.3015
H: $ 0.4281		$ 0.3584 (14.43%) $ 0.3132
DOGE

Dogecoin

DOGE/USDC

$ 261.051K B: $ 0.091958
H: $ 0.096462		$ 0.092963 (-3.45%) $ 0.096283
BCH

Bitcoin Cash

BCH/USDC

$ 236.355K B: $ 512.15
H: $ 532.63		$ 523.07 (-1.55%) $ 531.30
AVAX

Avalanche

AVAX/USDT

$ 229.414K B: $ 8.6591
H: $ 9.096		$ 8.767 (-3.51%) $ 9.0861
XLM

Stellar

XLM/USDT

$ 209.460K B: $ 0.1549
H: $ 0.1607		$ 0.1582 (-1.49%) $ 0.1606
ICP

Internet Computer

ICP/USDT

$ 195.682K B: $ 2.3354
H: $ 2.4416		$ 2.3994 (-1.47%) $ 2.4352
AAVE

Aave

AAVE/USDT

$ 183.925K B: $ 107.98
H: $ 113.04		$ 109.60 (-2.95%) $ 112.93
ALGO

Algorand

ALGO/USDT

$ 170.616K B: $ 0.090686
H: $ 0.095976		$ 0.091911 (-4.2%) $ 0.095939
NEAR

NEAR Protocol

NEAR/USDT

$ 151.372K B: $ 0.9822
H: $ 1.0354		$ 0.9986 (-3.42%) $ 1.034
HBAR

Hedera Hashgraph

HBAR/USDT

$ 150.635K B: $ 0.08944
H: $ 0.093275		$ 0.090735 (-2.23%) $ 0.092804
CELR

Celer Network

CELR/USDT

$ 141.143K B: $ 0.002423
H: $ 0.002527		$ 0.002475 (-1.55%) $ 0.002514
UNI

Uniswap

UNI/USDT

$ 137.108K B: $ 3.318
H: $ 3.4784		$ 3.3635 (-3.19%) $ 3.4745
BCH

Bitcoin Cash

BCH/BTC

$ 125.642K B: $ 502.82
H: $ 547.86		$ 523.29 (-1.51%) $ 531.33
LTC

Litecoin

LTC/BTC

$ 123.620K B: $ 51.93
H: $ 55.58		$ 53.44 (-2.04%) $ 54.55
ZEN

Horizen

ZEN/USDT

$ 121.900K B: $ 5.7459
H: $ 6.0999		$ 5.931 (-1.63%) $ 6.029
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ETC

Ethereum Classic

ETC/USDT

$ 102.966K B: $ 8.2503
H: $ 8.6151		$ 8.3465 (-3.02%) $ 8.6068
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/BTC

$ 90.254K B: $ 225.88
H: $ 249.26		$ 236.30 (-1.75%) $ 240.51
FET

Fetch.ai

FET/USDT

$ 88.971K B: $ 0.155
H: $ 0.163998		$ 0.158125 (-2.25%) $ 0.161771
GALA

Gala

GALA/USDT

$ 81.919K B: $ 0.003937
H: $ 0.004125		$ 0.003976 (-3.52%) $ 0.004121
LDO

Lido DAO Token

LDO/USDT

$ 81.693K B: $ 0.3351
H: $ 0.3567		$ 0.3406 (-4.08%) $ 0.3551
ATOM

Cosmos

ATOM/USDT

$ 81.402K B: $ 1.8949
H: $ 1.9747		$ 1.931 (-1.61%) $ 1.9626
BTT

BitTorrent

BTT/USDT

$ 79.827K B: $ 0.00000033
H: $ 0.00000037		$ 0.00000033 (-2.63%) $ 0.00000034
MINA

Mina

MINA/USDT

$ 79.318K B: $ 0.064425
H: $ 0.068764		$ 0.065162 (-2.16%) $ 0.0666
1INCH

1inch

1INCH/USDT

$ 77.248K B: $ 0.093011
H: $ 0.098905		$ 0.095248 (-3.45%) $ 0.09865
IOTA

MIOTA

IOTA/USDT

$ 75.775K B: $ 0.065017
H: $ 0.069699		$ 0.06745 (-2.38%) $ 0.069096
ETH

Ethereum

ETH/BTC

$ 75.323K B: $ 1,971.47
H: $ 2,122.00		$ 2,022.98 (-4.41%) $ 2,116.41
AXS

Axie Infinity

AXS/USDT

$ 68.728K B: $ 1.4426
H: $ 1.6294		$ 1.5734 (2.88%) $ 1.5293
SAND

The Sandbox

SAND/USDT

$ 67.709K B: $ 0.083609
H: $ 0.088296		$ 0.084971 (-3.39%) $ 0.087951
QNT

Quant

QNT/USDT

$ 63.141K B: $ 67.23
H: $ 71.15		$ 69.71 (-0.83%) $ 70.29
XMR

Monero

XMR/BTC

$ 63.093K B: $ 315.14
H: $ 369.93		$ 347.67 (0%) $ 347.66
XLM

Stellar

XLM/USDC

$ 60.375K B: $ 0.1549
H: $ 0.160845		$ 0.158347 (-1.38%) $ 0.160564
DYDX

dYdX

DYDX/USDT

$ 59.078K B: $ 0.0987
H: $ 0.1076		$ 0.1013 (-4.79%) $ 0.1064
BNB

Binance Coin

BNB/BTC

$ 55.516K B: $ 607.01
H: $ 647.59		$ 620.64 (-3.04%) $ 640.11
CET

CoinEx token

CET/USDT

$ 55.376K B: $ 0.027249
H: $ 0.02769		$ 0.027578 (0.83%) $ 0.02735
GRT

The Graph

GRT/USDT

$ 53.446K B: $ 0.025992
H: $ 0.02741		$ 0.026674 (-2%) $ 0.027219
SOL

Solana

SOL/BTC

$ 52.034K B: $ 81.39
H: $ 88.20		$ 83.71 (-4.08%) $ 87.27
AR

Arweave

AR/USDT

$ 50.541K B: $ 1.8067
H: $ 1.9276		$ 1.8133 (-5.8%) $ 1.925
VET

VeChain

VET/USDT

$ 50.323K B: $ 0.007536
H: $ 0.007969		$ 0.007725 (-2.46%) $ 0.00792
XRP

Ripple

XRP/BTC

$ 48.931K B: $ 1.3596
H: $ 1.4655		$ 1.4112 (-2.46%) $ 1.4467
BAT

Basic Attention Token

BAT/USDT

$ 46.564K B: $ 0.126698
H: $ 0.138108		$ 0.134849 (1.97%) $ 0.132246
STORJ

Storj

STORJUSDT

$ 45.506K B: $ 0.096175
H: $ 0.100598		$ 0.097849 (-2.59%) $ 0.10045
QTUM

Qtum

QTUM/USDT

$ 45.018K B: $ 0.8896
H: $ 0.928		$ 0.901 (-2.91%) $ 0.928
CRO

Cronos

CRO/USDT

$ 44.852K B: $ 0.077499
H: $ 0.081872		$ 0.077868 (-2.63%) $ 0.079972
XEC

eCash

XEC/USDT

$ 42.476K B: $ 0.00000758
H: $ 0.00000812		$ 0.00000776 (-1.84%) $ 0.00000791
HNT

Helium

HNT/USDT

$ 41.590K B: $ 0.8015
H: $ 0.9351		$ 0.8224 (-10.69%) $ 0.9208
BAN

Banano

BAN/USDT

$ 41.087K B: $ 0.077139
H: $ 0.082027		$ 0.080088 (3.82%) $ 0.077139
RAY

Raydium

RAY/USDT

$ 40.622K B: $ 0.333391
H: $ 0.369542		$ 0.343279 (-6.95%) $ 0.368935
LTC

Litecoin

LTC/USDC

$ 40.469K B: $ 52.85
H: $ 54.54		$ 53.52 (-1.79%) $ 54.49
XEM

NEM

XEM/USDT

$ 39.719K B: $ 0.000784
H: $ 0.000807		$ 0.000798 (0.13%) $ 0.000796
RSR

Reserve Rights

RSR/USDT

$ 39.500K B: $ 0.001557
H: $ 0.00164		$ 0.001575 (-3.79%) $ 0.001637
COMP

Compound

COMP/USDT

$ 38.511K B: $ 15.71
H: $ 16.99		$ 16.35 (-3.71%) $ 16.98
TRX

Tron

TRX/BTC

$ 37.259K B: $ 0.269355
H: $ 0.290457		$ 0.277698 (-0.49%) $ 0.279066
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ZIL

Zilliqa

ZIL/USDT

$ 36.594K B: $ 0.004105
H: $ 0.00436		$ 0.004203 (-2.93%) $ 0.00433
SKL

SKALE Network

SKL/USDT

$ 36.455K B: $ 0.006259
H: $ 0.006699		$ 0.006298 (-5.18%) $ 0.006642
FLUX

Flux

FLUX/USDT

$ 36.348K B: $ 0.070779
H: $ 0.074979		$ 0.070974 (-5.22%) $ 0.074883
GHST

Aavegotchi

GHST/USDT

$ 34.705K B: $ 0.0803
H: $ 0.2696		$ 0.1793 (117.6%) $ 0.0824
MEME

MEME

MEME/USDT

$ 34.069K B: $ 0.000685
H: $ 0.000716		$ 0.000686 (-4.17%) $ 0.000716
SLP

Small Love Potion

SLP/USDT

$ 33.822K B: $ 0.000624
H: $ 0.000657		$ 0.000637 (-2.86%) $ 0.000656
LUNA

Terra

LUNA/USDT

$ 31.447K B: $ 0.060345
H: $ 0.063274		$ 0.060708 (-2.8%) $ 0.062455
FLOW

Flow

FLOW/USDT

$ 30.793K B: $ 0.045437
H: $ 0.04843		$ 0.047831 (2.65%) $ 0.046594
DAI

Multi-collateral DAI

DAI/USDT

$ 30.189K B: $ 0.9996
H: $ 1.00		$ 0.9998 (0.01%) $ 0.9997
BSV

Bitcoin SV

BSV/USDT

$ 29.814K B: $ 13.88
H: $ 14.23		$ 14.11 (-0.81%) $ 14.23
SUSHI

SushiSwap

SUSHI/USDT

$ 29.443K B: $ 0.1947
H: $ 0.2053		$ 0.2001 (-2.39%) $ 0.205
RVN

Ravencoin

RVN/USDT

$ 29.207K B: $ 0.005621
H: $ 0.005853		$ 0.005683 (-2.62%) $ 0.005836
IOTX

IoTeX

IOTX/USDT

$ 29.040K B: $ 0.005705
H: $ 0.006199		$ 0.005755 (-2.24%) $ 0.005887
MASK

Mask Network

MASK/USDT

$ 28.974K B: $ 0.4398
H: $ 0.4698		$ 0.4508 (-3.24%) $ 0.4659
BTT

BitTorrent

BTT/USDC

$ 28.939K B: $ 0.00000033
H: $ 0.00000037		$ 0.00000033 (-2.59%) $ 0.00000034
KAVA

Kava

KAVA/USDT

$ 28.209K B: $ 0.052764
H: $ 0.055849		$ 0.05421 (-2.92%) $ 0.055843
JASMY

JasmyCoin

JASMY/USDT

$ 27.732K B: $ 0.005403
H: $ 0.005752		$ 0.005485 (-4.02%) $ 0.005715
INJ

Injective Protocol

INJ/USDT

$ 27.155K B: $ 2.9991
H: $ 3.166		$ 3.0806 (-2.65%) $ 3.1644
ERG

Ergo

ERG/USDT

$ 25.985K B: $ 0.3772
H: $ 0.3882		$ 0.3824 (-0.98%) $ 0.3862
AUCTION

Bounce Token

AUCTION/USDT

$ 24.808K B: $ 4.8735
H: $ 5.2056		$ 4.905 (-2%) $ 5.005