Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 47.727M |
B: $ 81,124.00
H: $ 88,475.00 | $ 82,985.00 (-6.03%) $ 88,306.00 |
|
Ethereum ETH/USDT | $ 22.414M |
B: $ 2,695.25
H: $ 2,968.94 | $ 2,750.58 (-7.08%) $ 2,960.16 |
|
Dogecoin DOGE/USDT | $ 10.063M |
B: $ 0.112221
H: $ 0.122439 | $ 0.114799 (-5.87%) $ 0.121962 |
|
Solana SOL/USDT | $ 9.177M |
B: $ 112.36
H: $ 123.95 | $ 115.66 (-6.39%) $ 123.55 |
|
Ripple XRP/USDT | $ 8.947M |
B: $ 1.7141
H: $ 1.8899 | $ 1.7623 (-6.22%) $ 1.8792 |
|
Zcash ZEC/USDT | $ 5.955M |
B: $ 329.00
H: $ 369.39 | $ 336.45 (-7.94%) $ 365.48 |
|
Binance Coin BNB/USDT | $ 3.475M |
B: $ 835.47
H: $ 906.47 | $ 849.76 (-5.6%) $ 900.18 |
|
Dash DASH/USDT | $ 2.902M |
B: $ 51.25
H: $ 58.24 | $ 52.89 (-4.84%) $ 55.58 |
|
Cardano ADA/USDT | $ 2.892M |
B: $ 0.3181
H: $ 0.3524 | $ 0.3275 (-6.46%) $ 0.3501 |
|
Tron TRX/USDT | $ 2.690M |
B: $ 0.2902
H: $ 0.2956 | $ 0.2925 (-0.71%) $ 0.2946 |
|
Litecoin LTC/USDT | $ 2.686M |
B: $ 62.00
H: $ 68.40 | $ 64.39 (-5.36%) $ 68.04 |
|
Bitcoin Cash BCH/USDT | $ 2.245M |
B: $ 533.57
H: $ 583.45 | $ 545.13 (-6.21%) $ 581.22 |
|
SHIBA INU SHIB/USDT | $ 1.590M |
B: $ 0.00000711
H: $ 0.00000762 | $ 0.00000721 (-5.17%) $ 0.00000761 |
|
Polkadot DOT/USDT | $ 1.368M |
B: $ 1.6775
H: $ 1.8171 | $ 1.7131 (-5.39%) $ 1.8107 |
|
USD Coin USDC/USDT | $ 1.145M |
B: $ 1.001
H: $ 1.0016 | $ 1.0013 (0.01%) $ 1.0012 |
|
Avalanche AVAX/USDT | $ 1.047M |
B: $ 10.71
H: $ 11.86 | $ 10.97 (-7.05%) $ 11.80 |
|
Bitcoin BTC/USDC | $ 1.007M |
B: $ 81,174.09
H: $ 88,500.37 | $ 83,022.79 (-6.01%) $ 88,331.87 |
|
ChainLink LINK/USDT | $ 997.711K |
B: $ 10.63
H: $ 11.66 | $ 10.90 (-6.33%) $ 11.64 |
|
PancakeSwap CAKE/USDT | $ 971.401K |
B: $ 1.6934
H: $ 1.8916 | $ 1.7067 (-9.3%) $ 1.8817 |
|
Horizen ZEN/USDT | $ 646.769K |
B: $ 7.4106
H: $ 8.6966 | $ 7.9101 (-7.62%) $ 8.5623 |
|
NEAR Protocol NEAR/USDT | $ 604.367K |
B: $ 1.32
H: $ 1.4546 | $ 1.3307 (-8.09%) $ 1.4478 |
|
Monero XMR/USDT | $ 589.024K |
B: $ 432.29
H: $ 478.83 | $ 445.58 (-4.25%) $ 465.34 |
|
Hedera Hashgraph HBAR/USDT | $ 494.434K |
B: $ 0.097356
H: $ 0.10485 | $ 0.099741 (-4.37%) $ 0.104294 |
|
Internet Computer ICP/USDT | $ 409.983K |
B: $ 2.95
H: $ 3.1504 | $ 3.0342 (-3.18%) $ 3.134 |
|
Fetch.ai FET/USDT | $ 379.458K |
B: $ 0.20
H: $ 0.226464 | $ 0.210318 (-5.96%) $ 0.223646 |
|
Ethereum ETH/USDC | $ 335.353K |
B: $ 2,701.10
H: $ 2,967.53 | $ 2,752.17 (-7%) $ 2,959.45 |
|
Stellar XLM/USDT | $ 314.975K |
B: $ 0.1909
H: $ 0.2069 | $ 0.1948 (-5.62%) $ 0.2064 |
|
Dogecoin DOGE/BTC | $ 294.711K |
B: $ 0.109923
H: $ 0.125192 | $ 0.114934 (-6.02%) $ 0.122295 |
|
Uniswap UNI/USDT | $ 257.426K |
B: $ 4.1882
H: $ 4.7508 | $ 4.2725 (-9.66%) $ 4.7293 |
|
Ethereum Classic ETC/USDT | $ 252.244K |
B: $ 10.35
H: $ 11.32 | $ 10.64 (-5.68%) $ 11.28 |
|
Aave AAVE/USDT | $ 242.182K |
B: $ 140.86
H: $ 157.20 | $ 143.38 (-8.63%) $ 156.93 |
|
Dogecoin DOGE/USDC | $ 242.051K |
B: $ 0.113321
H: $ 0.12231 | $ 0.114894 (-5.79%) $ 0.121961 |
|
Curve DAO Token CRV/USDT | $ 223.041K |
B: $ 0.3115
H: $ 0.3441 | $ 0.3215 (-4.8%) $ 0.3377 |
|
Gala GALA/USDT | $ 198.859K |
B: $ 0.005269
H: $ 0.005814 | $ 0.005413 (-5.94%) $ 0.005755 |
|
Algorand ALGO/USDT | $ 196.457K |
B: $ 0.110686
H: $ 0.122491 | $ 0.111805 (-8.34%) $ 0.121982 |
|
Lido DAO Token LDO/USDT | $ 191.292K |
B: $ 0.4617
H: $ 0.5192 | $ 0.4735 (-6.99%) $ 0.5091 |
|
Quant QNT/USDT | $ 180.971K |
B: $ 70.31
H: $ 76.57 | $ 71.24 (-5.15%) $ 75.11 |
|
Cosmos ATOM/USDT | $ 172.097K |
B: $ 2.051
H: $ 2.1978 | $ 2.0859 (-4.62%) $ 2.187 |
|
1inch 1INCH/USDT | $ 151.369K |
B: $ 0.108604
H: $ 0.117893 | $ 0.113752 (-1.47%) $ 0.115449 |
|
Zcash ZEC/BTC | $ 150.238K |
B: $ 325.36
H: $ 378.08 | $ 336.73 (-7.94%) $ 365.76 |
|
Bitcoin Cash BCH/BTC | $ 142.555K |
B: $ 522.33
H: $ 592.66 | $ 545.50 (-6.2%) $ 581.58 |
|
VeChain VET/USDT | $ 123.230K |
B: $ 0.008989
H: $ 0.01009 | $ 0.009145 (-8.21%) $ 0.009963 |
|
dYdX DYDX/USDT | $ 116.991K |
B: $ 0.1475
H: $ 0.1699 | $ 0.1531 (-9.03%) $ 0.1683 |
|
Ethereum ETH/BTC | $ 112.951K |
B: $ 2,666.20
H: $ 2,972.79 | $ 2,753.76 (-6.98%) $ 2,960.46 |
|
Mina MINA/USDT | $ 110.315K |
B: $ 0.071752
H: $ 0.083461 | $ 0.073459 (-9.69%) $ 0.081342 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
MIOTA IOTA/USDT | $ 105.904K |
B: $ 0.077888
H: $ 0.08482 | $ 0.07995 (-4.57%) $ 0.083779 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
The Graph GRT/USDT | $ 104.433K |
B: $ 0.032749
H: $ 0.035583 | $ 0.033102 (-6.41%) $ 0.03537 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Axie Infinity AXS/USDT | $ 99.611K |
B: $ 2.0742
H: $ 2.3886 | $ 2.1445 (1.01%) $ 2.123 |
|
Raydium RAY/USDT | $ 97.446K |
B: $ 0.802099
H: $ 0.991219 | $ 0.832839 (-13.79%) $ 0.966092 |
|
Tezos XTZ/USDT | $ 94.517K |
B: $ 0.4918
H: $ 0.5314 | $ 0.5031 (-3.97%) $ 0.5239 |
|
Tron TRX/BTC | $ 94.133K |
B: $ 0.269729
H: $ 0.319669 | $ 0.292514 (-0.67%) $ 0.294492 |
|
The Sandbox SAND/USDT | $ 93.046K |
B: $ 0.11165
H: $ 0.121499 | $ 0.113361 (-5.37%) $ 0.119788 |
|
Litecoin LTC/BTC | $ 89.664K |
B: $ 61.35
H: $ 70.27 | $ 64.43 (-5.37%) $ 68.08 |
|
Celer Network CELR/USDT | $ 89.474K |
B: $ 0.003057
H: $ 0.003539 | $ 0.003089 (-9.04%) $ 0.003396 |
|
Bitcoin Cash BCH/USDC | $ 86.216K |
B: $ 533.38
H: $ 583.77 | $ 545.56 (-6.12%) $ 581.13 |
|
Cardano ADA/USDC | $ 84.241K |
B: $ 0.321221
H: $ 0.352463 | $ 0.327625 (-6.48%) $ 0.35032 |
|
CoinEx token CET/USDT | $ 79.768K |
B: $ 0.028636
H: $ 0.02926 | $ 0.028848 (-0.16%) $ 0.028894 |
|
yearn.finance YFI/USDT | $ 79.528K |
B: $ 3,070.15
H: $ 3,235.99 | $ 3,159.74 (-1.19%) $ 3,197.71 |
|
Ripple XRP/USDC | $ 78.400K |
B: $ 1.7243
H: $ 1.8902 | $ 1.763 (-6.17%) $ 1.879 |
|
Cronos CRO/USDT | $ 77.469K |
B: $ 0.084481
H: $ 0.091708 | $ 0.085926 (-4.07%) $ 0.089567 |
|
SKALE Network SKL/USDT | $ 75.269K |
B: $ 0.00878
H: $ 0.009453 | $ 0.009042 (-3.38%) $ 0.009358 |
|
Solana SOL/USDC | $ 74.391K |
B: $ 112.71
H: $ 124.02 | $ 115.68 (-6.35%) $ 123.53 |
|
Injective Protocol INJ/USDT | $ 73.740K |
B: $ 3.9392
H: $ 4.3778 | $ 3.9942 (-8.04%) $ 4.3435 |
|
Multi-collateral DAI DAI/USDT | $ 61.862K |
B: $ 1.0005
H: $ 1.0015 | $ 1.0012 (0.01%) $ 1.0011 |
|
Compound COMP/USDT | $ 61.337K |
B: $ 17.00
H: $ 24.26 | $ 22.26 (-6.82%) $ 23.89 |
|
Bitcoin SV BSV/USDT | $ 58.077K |
B: $ 16.71
H: $ 17.64 | $ 17.00 (-2.92%) $ 17.51 |
|
Oasis Network ROSE/USDT | $ 56.913K |
B: $ 0.018798
H: $ 0.022681 | $ 0.022319 (15.02%) $ 0.019404 |
|
Binance Coin BNB/BTC | $ 55.277K |
B: $ 821.38
H: $ 913.52 | $ 849.97 (-5.59%) $ 900.32 |
|
Monero XMR/BTC | $ 55.242K |
B: $ 414.64
H: $ 488.43 | $ 445.57 (-4.38%) $ 465.96 |
|
Kava KAVA/USDT | $ 54.136K |
B: $ 0.068731
H: $ 0.075347 | $ 0.069667 (-6.55%) $ 0.07455 |
|
Arweave AR/USDT | $ 51.299K |
B: $ 2.88
H: $ 3.2288 | $ 2.9403 (-7.53%) $ 3.1797 |
|
Terra LUNA/USDT | $ 49.824K |
B: $ 0.071454
H: $ 0.077578 | $ 0.073287 (-5.19%) $ 0.077301 |
|
Litecoin LTC/USDC | $ 49.514K |
B: $ 63.52
H: $ 68.45 | $ 64.46 (-5.26%) $ 68.04 |
|
Small Love Potion SLP/USDT | $ 49.350K |
B: $ 0.000807
H: $ 0.000871 | $ 0.000829 (-2.5%) $ 0.00085 |
|
BitTorrent BTT/USDT | $ 49.005K |
B: $ 0.00000037
H: $ 0.0000004 | $ 0.00000038 (-2.65%) $ 0.00000039 |
|
Flux FLUX/USDT | $ 45.570K |
B: $ 0.088447
H: $ 0.096038 | $ 0.089981 (-5.84%) $ 0.095563 |
|
Flow FLOW/USDT | $ 44.766K |
B: $ 0.053007
H: $ 0.059844 | $ 0.05526 (-6.85%) $ 0.059323 |
|
NEM XEM/USDT | $ 43.780K |
B: $ 0.000806
H: $ 0.000903 | $ 0.000841 (-2.3%) $ 0.000861 |
|
Mask Network MASK/USDT | $ 43.158K |
B: $ 0.5631
H: $ 0.6235 | $ 0.5695 (-7.98%) $ 0.6189 |
|
Chiliz CHZ/USDT | $ 41.727K |
B: $ 0.046222
H: $ 0.053934 | $ 0.047585 (-11.54%) $ 0.053793 |
|
Banano BAN/USDT | $ 41.452K |
B: $ 0.074277
H: $ 0.077724 | $ 0.076482 (-1.05%) $ 0.077291 |
|
SushiSwap SUSHI/USDT | $ 40.715K |
B: $ 0.264
H: $ 0.2916 | $ 0.2718 (-5.92%) $ 0.2889 |
|
Loopring LRC/USDT | $ 40.588K |
B: $ 0.042814
H: $ 0.050127 | $ 0.045098 (-3.13%) $ 0.046554 |
|
Ergo ERG/USDT | $ 37.147K |
B: $ 0.38
H: $ 0.4235 | $ 0.3936 (-6.51%) $ 0.421 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
IoTeX IOTX/USDT | $ 36.273K |
B: $ 0.007126
H: $ 0.007674 | $ 0.007169 (-4.9%) $ 0.007538 |
|
Ravencoin RVN/USDT | $ 36.025K |
B: $ 0.006227
H: $ 0.006779 | $ 0.006468 (-3.94%) $ 0.006733 |
|
Solana SOL/BTC | $ 35.573K |
B: $ 111.35
H: $ 124.52 | $ 115.63 (-6.41%) $ 123.55 |
|
Conflux Network CFX/USDT | $ 33.799K |
B: $ 0.061255
H: $ 0.067155 | $ 0.061805 (-7.13%) $ 0.066552 |
|
Reserve Rights RSR/USDT | $ 33.511K |
B: $ 0.002028
H: $ 0.002267 | $ 0.00207 (-7.96%) $ 0.002249 |
|
JasmyCoin JASMY/USDT | $ 33.201K |
B: $ 0.006144
H: $ 0.006686 | $ 0.006283 (-5.76%) $ 0.006667 |
|
UMA UMA/USDT | $ 31.885K |
B: $ 0.6064
H: $ 0.6709 | $ 0.6214 (-6.32%) $ 0.6633 |
|
DigiByte DGB/USDT | $ 31.513K |
B: $ 0.005211
H: $ 0.005676 | $ 0.00531 (-5.55%) $ 0.005622 |
|
Kusama KSM/USDT | $ 31.466K |
B: $ 5.9536
H: $ 6.7126 | $ 6.1313 (-7.25%) $ 6.6109 |
|
Waves WAVES/USDT | $ 30.049K |
B: $ 0.5856
H: $ 0.6404 | $ 0.5967 (-6.55%) $ 0.6385 |
|
FTX Token FTT/USDT | $ 29.222K |
B: $ 0.3654
H: $ 0.3999 | $ 0.3837 (-3.91%) $ 0.3993 |