CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 119.486M
Nb. Paires
3400
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 38.712M B: $ 73,000.00
H: $ 79,178.00		$ 76,436.00 (-2.36%) $ 78,286.00
ETH

Ethereum

ETH/USDT

$ 28.221M B: $ 2,110.84
H: $ 2,359.14		$ 2,296.64 (-0.84%) $ 2,316.16
DOGE

Dogecoin

DOGE/USDT

$ 6.102M B: $ 0.102281
H: $ 0.110444		$ 0.108915 (1.52%) $ 0.107289
SOL

Solana

SOL/USDT

$ 5.473M B: $ 96.68
H: $ 105.17		$ 100.98 (-2.4%) $ 103.46
XRP

Ripple

XRP/USDT

$ 5.417M B: $ 1.5285
H: $ 1.6337		$ 1.6177 (-0.09%) $ 1.6192
ZEC

Zcash

ZEC/USDT

$ 4.848M B: $ 266.15
H: $ 297.49		$ 285.15 (-2.37%) $ 292.07
TRX

Tron

TRX/USDT

$ 2.854M B: $ 0.2814
H: $ 0.2852		$ 0.2852 (0.67%) $ 0.2833
BNB

Binance Coin

BNB/USDT

$ 2.711M B: $ 736.41
H: $ 783.50		$ 768.96 (0.07%) $ 768.41
ADA

Cardano

ADA/USDT

$ 2.605M B: $ 0.2819
H: $ 0.3047		$ 0.3008 (0.3%) $ 0.2999
DASH

Dash

DASH/USDT

$ 1.925M B: $ 40.26
H: $ 44.87		$ 43.95 (-0.36%) $ 44.11
LTC

Litecoin

LTC/USDT

$ 1.867M B: $ 56.92
H: $ 61.34		$ 60.85 (2.1%) $ 59.60
BCH

Bitcoin Cash

BCH/USDT

$ 1.808M B: $ 509.52
H: $ 541.14		$ 537.58 (0.52%) $ 534.80
XMR

Monero

XMR/USDT

$ 1.235M B: $ 367.35
H: $ 393.08		$ 384.87 (0.27%) $ 383.84
SHIB

SHIBA INU

SHIB/USDT

$ 1.067M B: $ 0.00000648
H: $ 0.00000703		$ 0.0000069 (0.67%) $ 0.00000685
ZEN

Horizen

ZEN/USDT

$ 924.502K B: $ 6.5538
H: $ 7.8236		$ 7.1229 (3.47%) $ 6.884
LINK

ChainLink

LINK/USDT

$ 905.221K B: $ 9.10
H: $ 9.8748		$ 9.7561 (0.2%) $ 9.7363
DOT

Polkadot

DOT/USDT

$ 849.370K B: $ 1.4322
H: $ 1.5646		$ 1.544 (0.21%) $ 1.5407
USDC

USD Coin

USDC/USDT

$ 717.066K B: $ 1.0004
H: $ 1.0009		$ 1.0009 (0.03%) $ 1.0006
CRV

Curve DAO Token

CRV/USDT

$ 713.362K B: $ 0.267
H: $ 0.2919		$ 0.2867 (0%) $ 0.2867
BTC

Bitcoin

BTC/USDC

$ 578.489K B: $ 73,031.20
H: $ 79,072.10		$ 76,237.55 (-2.64%) $ 78,300.95
STX

Stacks

STX/USDT

$ 443.121K B: $ 0.2849
H: $ 0.3274		$ 0.3211 (9.55%) $ 0.2931
AVAX

Avalanche

AVAX/USDT

$ 424.571K B: $ 9.541
H: $ 10.33		$ 10.21 (0.99%) $ 10.11
DOGE

Dogecoin

DOGE/BTC

$ 357.970K B: $ 0.099061
H: $ 0.114111		$ 0.109196 (1.44%) $ 0.107643
HBAR

Hedera Hashgraph

HBAR/USDT

$ 328.669K B: $ 0.087441
H: $ 0.094235		$ 0.09344 (0.17%) $ 0.093285
ETH

Ethereum

ETH/BTC

$ 294.125K B: $ 2,098.58
H: $ 2,420.67		$ 2,300.49 (-0.68%) $ 2,316.20
XLM

Stellar

XLM/USDT

$ 293.735K B: $ 0.168
H: $ 0.1811		$ 0.1795 (0.39%) $ 0.1788
NEAR

NEAR Protocol

NEAR/USDT

$ 293.555K B: $ 1.1246
H: $ 1.2273		$ 1.2124 (0.44%) $ 1.2071
ETH

Ethereum

ETH/USDC

$ 291.720K B: $ 2,110.84
H: $ 2,357.89		$ 2,291.43 (-1.01%) $ 2,314.92
ICP

Internet Computer

ICP/USDT

$ 278.043K B: $ 2.546
H: $ 2.7798		$ 2.7347 (2.19%) $ 2.676
CAKE

PancakeSwap

CAKE/USDT

$ 273.361K B: $ 1.487
H: $ 1.5994		$ 1.5785 (0.63%) $ 1.5686
AAVE

Aave

AAVE/USDT

$ 237.271K B: $ 120.94
H: $ 130.81		$ 129.22 (1.66%) $ 127.11
VET

VeChain

VET/USDT

$ 236.073K B: $ 0.007941
H: $ 0.008768		$ 0.008719 (1.94%) $ 0.008553
ETC

Ethereum Classic

ETC/USDT

$ 218.750K B: $ 9.1926
H: $ 9.9302		$ 9.8196 (0.51%) $ 9.7696
UNI

Uniswap

UNI/USDT

$ 185.885K B: $ 3.6948
H: $ 4.0273		$ 3.9785 (1.77%) $ 3.9092
FET

Fetch.ai

FET/USDT

$ 174.776K B: $ 0.17223
H: $ 0.1876		$ 0.186251 (1.36%) $ 0.183756
DOGE

Dogecoin

DOGE/USDC

$ 151.382K B: $ 0.102351
H: $ 0.110484		$ 0.108934 (1.62%) $ 0.107199
BCH

Bitcoin Cash

BCH/BTC

$ 146.371K B: $ 487.21
H: $ 558.92		$ 538.95 (0.8%) $ 534.67
ZEC

Zcash

ZEC/BTC

$ 137.580K B: $ 257.93
H: $ 299.30		$ 288.70 (-1.26%) $ 292.39
COMP

Compound

COMP/USDT

$ 136.541K B: $ 18.83
H: $ 20.99		$ 20.18 (1.71%) $ 19.84
CELR

Celer Network

CELR/USDT

$ 131.905K B: $ 0.002742
H: $ 0.002981		$ 0.002945 (1.13%) $ 0.002912
INJ

Injective Protocol

INJ/USDT

$ 116.980K B: $ 3.4416
H: $ 3.7984		$ 3.7512 (2.33%) $ 3.6657
ZRX

0x

ZRX/USDT

$ 116.956K B: $ 0.109438
H: $ 0.120575		$ 0.116699 (4.93%) $ 0.111218
SKL

SKALE Network

SKL/USDT

$ 112.875K B: $ 0.007168
H: $ 0.008399		$ 0.007602 (-0.39%) $ 0.007632
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CRO

Cronos

CRO/USDT

$ 94.565K B: $ 0.077943
H: $ 0.086		$ 0.08344 (0.24%) $ 0.083241
LDO

Lido DAO Token

LDO/USDT

$ 88.650K B: $ 0.3909
H: $ 0.4319		$ 0.4242 (0.95%) $ 0.4202
ZIL

Zilliqa

ZIL/USDT

$ 87.924K B: $ 0.004938
H: $ 0.007059		$ 0.005362 (-4.18%) $ 0.005596
QNT

Quant

QNT/USDT

$ 84.076K B: $ 63.60
H: $ 69.03		$ 67.61 (-0.53%) $ 67.97
SOL

Solana

SOL/USDC

$ 82.380K B: $ 96.63
H: $ 105.23		$ 101.02 (-2.29%) $ 103.39
LTC

Litecoin

LTC/BTC

$ 81.608K B: $ 55.06
H: $ 63.58		$ 60.84 (2.02%) $ 59.64
ATOM

Cosmos

ATOM/USDT

$ 79.644K B: $ 1.8876
H: $ 2.0426		$ 2.0221 (2.26%) $ 1.9775
IOTA

MIOTA

IOTA/USDT

$ 79.345K B: $ 0.069625
H: $ 0.07744		$ 0.0754 (1.88%) $ 0.074009
TRX

Tron

TRX/BTC

$ 78.108K B: $ 0.261566
H: $ 0.307092		$ 0.285481 (0.88%) $ 0.282996
ALGO

Algorand

ALGO/USDT

$ 77.453K B: $ 0.100634
H: $ 0.1105		$ 0.109001 (4.19%) $ 0.10462
CET

CoinEx token

CET/USDT

$ 77.114K B: $ 0.025443
H: $ 0.026404		$ 0.025823 (-0.58%) $ 0.025973
GALA

Gala

GALA/USDT

$ 69.236K B: $ 0.004503
H: $ 0.004952		$ 0.004875 (1.63%) $ 0.004797
AXS

Axie Infinity

AXS/USDT

$ 61.485K B: $ 1.5036
H: $ 1.7497		$ 1.689 (-1.38%) $ 1.7126
XTZ

Tezos

XTZ/USDT

$ 61.156K B: $ 0.4501
H: $ 0.4934		$ 0.4849 (1.91%) $ 0.4758
GRT

The Graph

GRT/USDT

$ 52.364K B: $ 0.028249
H: $ 0.030985		$ 0.030496 (-0.01%) $ 0.0305
BNB

Binance Coin

BNB/BTC

$ 51.454K B: $ 714.12
H: $ 802.02		$ 771.62 (0.34%) $ 769.01
DAI

Multi-collateral DAI

DAI/USDT

$ 47.512K B: $ 0.9998
H: $ 1.0008		$ 0.9999 (-0.02%) $ 1.0001
BCH

Bitcoin Cash

BCH/USDC

$ 46.751K B: $ 509.74
H: $ 541.38		$ 537.50 (0.42%) $ 535.25
SAND

The Sandbox

SAND/USDT

$ 46.685K B: $ 0.094322
H: $ 0.1039		$ 0.10175 (-0.3%) $ 0.102056
LPT

Livepeer

LPT/USDT

$ 46.265K B: $ 2.5258
H: $ 2.7437		$ 2.698 (1.97%) $ 2.6458
HNT

Helium

HNT/USDT

$ 45.605K B: $ 0.8845
H: $ 0.9883		$ 0.9137 (-6.6%) $ 0.9783
XEC

eCash

XEC/USDT

$ 45.564K B: $ 0.00000846
H: $ 0.00000913		$ 0.000009 (-0.31%) $ 0.00000903
ANKR

Ankr Network

ANKR/USDT

$ 44.311K B: $ 0.005042
H: $ 0.006549		$ 0.00573 (13.11%) $ 0.005066
MINA

Mina

MINA/USDT

$ 43.815K B: $ 0.068149
H: $ 0.075297		$ 0.073299 (1.38%) $ 0.072304
XEM

NEM

XEM/USDT

$ 43.622K B: $ 0.000797
H: $ 0.000899		$ 0.000844 (1.54%) $ 0.000831
MEME

MEME

MEME/USDT

$ 42.817K B: $ 0.000791
H: $ 0.00086		$ 0.000849 (2.26%) $ 0.00083
BSV

Bitcoin SV

BSV/USDT

$ 42.505K B: $ 14.54
H: $ 15.85		$ 15.34 (-1.9%) $ 15.64
FLUX

Flux

FLUX/USDT

$ 42.473K B: $ 0.077379
H: $ 0.083427		$ 0.0821 (1.03%) $ 0.081261
MASK

Mask Network

MASK/USDT

$ 42.058K B: $ 0.5026
H: $ 0.5425		$ 0.5375 (1.13%) $ 0.5315
KAVA

Kava

KAVA/USDT

$ 41.442K B: $ 0.060333
H: $ 0.067264		$ 0.06455 (0.53%) $ 0.064211
SLP

Small Love Potion

SLP/USDT

$ 41.266K B: $ 0.000669
H: $ 0.000739		$ 0.00072 (-0.44%) $ 0.000723
SUSHI

SushiSwap

SUSHI/USDT

$ 41.007K B: $ 0.2237
H: $ 0.2457		$ 0.2422 (0.54%) $ 0.2409
LUNA

Terra

LUNA/USDT

$ 39.214K B: $ 0.063001
H: $ 0.068107		$ 0.067025 (-0.81%) $ 0.067573
BAN

Banano

BAN/USDT

$ 39.018K B: $ 0.068476
H: $ 0.077165		$ 0.074785 (7.46%) $ 0.069591
BTT

BitTorrent

BTT/USDT

$ 38.615K B: $ 0.00000034
H: $ 0.00000035		$ 0.00000034 (-1.72%) $ 0.00000035
RVN

Ravencoin

RVN/USDT

$ 38.350K B: $ 0.006236
H: $ 0.006865		$ 0.006667 (6.3%) $ 0.006272
ONT

Ontology

ONT/USDT

$ 37.531K B: $ 0.050338
H: $ 0.055292		$ 0.053458 (2.9%) $ 0.05195
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BAT

Basic Attention Token

BAT/USDT

$ 36.973K B: $ 0.114521
H: $ 0.130024		$ 0.123901 (0.8%) $ 0.122914
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
TRX

Tron

TRX/USDC

$ 35.783K B: $ 0.281312
H: $ 0.285357		$ 0.285056 (0.67%) $ 0.28317
SOL

Solana

SOL/BTC

$ 34.706K B: $ 94.99
H: $ 106.05		$ 101.11 (-2.31%) $ 103.51
RAY

Raydium

RAY/USDT

$ 34.430K B: $ 0.424452
H: $ 0.528238		$ 0.491962 (-3.2%) $ 0.508226
1INCH

1inch

1INCH/USDT

$ 33.899K B: $ 0.106051
H: $ 0.116851		$ 0.114071 (0.37%) $ 0.113648
AR

Arweave

AR/USDT

$ 33.762K B: $ 2.3709
H: $ 2.615		$ 2.5756 (3.2%) $ 2.4957
CHZ

Chiliz

CHZ/USDT

$ 33.703K B: $ 0.042044
H: $ 0.046632		$ 0.044419 (-4.17%) $ 0.046351
IOTX

IoTeX

IOTX/USDT

$ 33.675K B: $ 0.006398
H: $ 0.006844		$ 0.00679 (2.57%) $ 0.00662
DYDX

dYdX

DYDX/USDT

$ 33.653K B: $ 0.1242
H: $ 0.1364		$ 0.1338 (0.38%) $ 0.1333
CFX

Conflux Network

CFX/USDT

$ 33.342K B: $ 0.05267
H: $ 0.057476		$ 0.056905 (2.17%) $ 0.055694
JASMY

JasmyCoin

JASMY/USDT

$ 32.710K B: $ 0.005769
H: $ 0.006248		$ 0.006184 (2.81%) $ 0.006015
XMR

Monero

XMR/BTC

$ 32.438K B: $ 344.40
H: $ 405.62		$ 383.94 (-0.04%) $ 384.09
ERG

Ergo

ERG/USDT

$ 31.943K B: $ 0.3561
H: $ 0.3742		$ 0.3632 (0.78%) $ 0.3604
RSR

Reserve Rights

RSR/USDT

$ 31.303K B: $ 0.001789
H: $ 0.002011		$ 0.001928 (1.37%) $ 0.001902
FLOW

Flow

FLOW/USDT

$ 31.184K B: $ 0.046851
H: $ 0.054363		$ 0.049542 (-6.34%) $ 0.052897