CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 60.406M
Nb. Paires
3397
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 15.795M B: $ 88,509.00
H: $ 90,330.00		$ 89,519.00 (-0.46%) $ 89,931.00
ETH

Ethereum

ETH/USDT

$ 9.799M B: $ 2,907.09
H: $ 3,038.28		$ 2,949.16 (-1.94%) $ 3,007.47
ZEC

Zcash

ZEC/USDT

$ 4.396M B: $ 353.05
H: $ 368.41		$ 367.10 (2.42%) $ 358.44
DASH

Dash

DASH/USDT

$ 4.130M B: $ 62.34
H: $ 68.39		$ 63.30 (-5.83%) $ 67.22
DOGE

Dogecoin

DOGE/USDT

$ 3.579M B: $ 0.123243
H: $ 0.127847		$ 0.124326 (-2.22%) $ 0.12715
XRP

Ripple

XRP/USDT

$ 2.519M B: $ 1.9022
H: $ 1.9665		$ 1.9175 (-2.02%) $ 1.957
SOL

Solana

SOL/USDT

$ 2.111M B: $ 126.81
H: $ 130.89		$ 128.25 (-1.43%) $ 130.11
ZEN

Horizen

ZEN/USDT

$ 1.557M B: $ 9.7336
H: $ 10.55		$ 9.9397 (-2.85%) $ 10.23
LTC

Litecoin

LTC/USDT

$ 1.317M B: $ 67.20
H: $ 69.63		$ 68.56 (-1%) $ 69.25
BCH

Bitcoin Cash

BCH/USDT

$ 1.187M B: $ 587.76
H: $ 603.42		$ 599.39 (1.95%) $ 587.92
XMR

Monero

XMR/USDT

$ 1.007M B: $ 494.96
H: $ 532.52		$ 519.39 (-2.13%) $ 530.69
ADA

Cardano

ADA/USDT

$ 884.164K B: $ 0.3558
H: $ 0.3689		$ 0.359 (-2.31%) $ 0.3675
BNB

Binance Coin

BNB/USDT

$ 827.055K B: $ 878.12
H: $ 897.47		$ 888.71 (-0.12%) $ 889.77
TRX

Tron

TRX/USDT

$ 782.274K B: $ 0.2983
H: $ 0.3079		$ 0.3071 (2.64%) $ 0.2992
DOT

Polkadot

DOT/USDT

$ 663.532K B: $ 1.905
H: $ 1.982		$ 1.9313 (-1.82%) $ 1.9671
SAND

The Sandbox

SAND/USDT

$ 566.269K B: $ 0.148618
H: $ 0.17332		$ 0.168959 (12.68%) $ 0.149952
DOGE

Dogecoin

DOGE/BTC

$ 400.408K B: $ 0.121965
H: $ 0.128522		$ 0.124011 (-2.44%) $ 0.127117
ICP

Internet Computer

ICP/USDT

$ 391.492K B: $ 3.5687
H: $ 3.7575		$ 3.586 (-1.54%) $ 3.6422
SHIB

SHIBA INU

SHIB/USDT

$ 381.673K B: $ 0.00000774
H: $ 0.00000807		$ 0.00000781 (-2.97%) $ 0.00000805
USDC

USD Coin

USDC/USDT

$ 353.242K B: $ 1.0001
H: $ 1.0026		$ 1.0007 (0.01%) $ 1.0006
AVAX

Avalanche

AVAX/USDT

$ 323.234K B: $ 12.05
H: $ 12.62		$ 12.19 (-2.45%) $ 12.49
CAKE

PancakeSwap

CAKE/USDT

$ 318.947K B: $ 1.9133
H: $ 1.974		$ 1.9441 (-0.86%) $ 1.9609
BTC

Bitcoin

BTC/USDC

$ 303.676K B: $ 88,497.85
H: $ 90,533.78		$ 89,555.65 (-0.42%) $ 89,931.93
DOGE

Dogecoin

DOGE/USDC

$ 285.791K B: $ 0.123274
H: $ 0.128102		$ 0.124322 (-2.24%) $ 0.127171
LINK

ChainLink

LINK/USDT

$ 251.045K B: $ 12.13
H: $ 12.58		$ 12.24 (-1.79%) $ 12.46
BCH

Bitcoin Cash

BCH/BTC

$ 214.300K B: $ 577.91
H: $ 608.99		$ 599.33 (1.85%) $ 588.46
NEAR

NEAR Protocol

NEAR/USDT

$ 175.413K B: $ 1.4984
H: $ 1.5716		$ 1.5165 (-1.49%) $ 1.5394
ETH

Ethereum

ETH/BTC

$ 166.865K B: $ 2,898.74
H: $ 3,042.87		$ 2,950.07 (-1.94%) $ 3,008.31
AAVE

Aave

AAVE/USDT

$ 154.114K B: $ 155.13
H: $ 165.04		$ 157.18 (-2.14%) $ 160.61
XLM

Stellar

XLM/USDT

$ 145.077K B: $ 0.2096
H: $ 0.2172		$ 0.2122 (-0.89%) $ 0.2141
ETC

Ethereum Classic

ETC/USDT

$ 144.627K B: $ 11.43
H: $ 11.81		$ 11.60 (-0.72%) $ 11.69
ZEC

Zcash

ZEC/BTC

$ 143.254K B: $ 346.50
H: $ 372.53		$ 363.70 (1.43%) $ 358.58
ETH

Ethereum

ETH/USDC

$ 133.445K B: $ 2,907.24
H: $ 3,042.38		$ 2,949.91 (-1.93%) $ 3,008.02
UNI

Uniswap

UNI/USDT

$ 127.958K B: $ 4.7779
H: $ 5.0834		$ 4.832 (-2.79%) $ 4.9705
ALGO

Algorand

ALGO/USDT

$ 108.977K B: $ 0.115651
H: $ 0.125414		$ 0.119637 (0.49%) $ 0.119057
SKL

SKALE Network

SKL/USDT

$ 108.335K B: $ 0.009686
H: $ 0.012022		$ 0.010517 (7.98%) $ 0.00974
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/BTC

$ 97.534K B: $ 488.59
H: $ 533.46		$ 519.15 (-2.25%) $ 531.10
LTC

Litecoin

LTC/BTC

$ 93.619K B: $ 65.65
H: $ 70.09		$ 68.53 (-1.1%) $ 69.29
AXS

Axie Infinity

AXS/USDT

$ 89.823K B: $ 2.399
H: $ 2.8752		$ 2.8653 (13.39%) $ 2.527
SLP

Small Love Potion

SLP/USDT

$ 87.675K B: $ 0.000954
H: $ 0.001172		$ 0.001071 (12.25%) $ 0.000954
LDO

Lido DAO Token

LDO/USDT

$ 82.380K B: $ 0.5101
H: $ 0.544		$ 0.5221 (-2.41%) $ 0.535
MINA

Mina

MINA/USDT

$ 80.531K B: $ 0.086944
H: $ 0.096412		$ 0.092795 (1.86%) $ 0.0911
RAY

Raydium

RAY/USDT

$ 78.119K B: $ 0.996403
H: $ 1.1378		$ 1.0545 (-3.84%) $ 1.0966
GALA

Gala

GALA/USDT

$ 77.750K B: $ 0.006277
H: $ 0.006845		$ 0.006405 (-2.66%) $ 0.00658
XRP

Ripple

XRP/BTC

$ 77.246K B: $ 1.8984
H: $ 1.9815		$ 1.9201 (-2.08%) $ 1.9609
CRO

Cronos

CRO/USDT

$ 72.921K B: $ 0.09035
H: $ 0.093056		$ 0.09193 (-0.74%) $ 0.092615
ZRX

0x

ZRX/USDT

$ 69.623K B: $ 0.122064
H: $ 0.132289		$ 0.124792 (-4.35%) $ 0.130465
IOTA

MIOTA

IOTA/USDT

$ 63.678K B: $ 0.086128
H: $ 0.094031		$ 0.087808 (-2.59%) $ 0.090147
QNT

Quant

QNT/USDT

$ 63.189K B: $ 78.92
H: $ 82.66		$ 80.99 (1.04%) $ 80.16
HBAR

Hedera Hashgraph

HBAR/USDT

$ 61.905K B: $ 0.106884
H: $ 0.111265		$ 0.108529 (-1.73%) $ 0.110445
FLOW

Flow

FLOW/USDT

$ 61.149K B: $ 0.069568
H: $ 0.073183		$ 0.070157 (-2.57%) $ 0.072009
ATOM

Cosmos

ATOM/USDT

$ 59.470K B: $ 2.3275
H: $ 2.439		$ 2.3497 (-2.48%) $ 2.4094
FET

Fetch.ai

FET/USDT

$ 55.362K B: $ 0.23367
H: $ 0.247368		$ 0.236536 (-1.51%) $ 0.240153
DASH

Dash

DASH/BTC

$ 55.252K B: $ 61.68
H: $ 68.52		$ 63.19 (-5.92%) $ 67.16
BNB

Binance Coin

BNB/BTC

$ 55.097K B: $ 872.65
H: $ 904.43		$ 888.34 (-0.2%) $ 890.09
XTZ

Tezos

XTZ/USDT

$ 52.505K B: $ 0.5676
H: $ 0.6008		$ 0.5929 (-0.45%) $ 0.5956
KAVA

Kava

KAVA/USDT

$ 48.702K B: $ 0.078671
H: $ 0.084745		$ 0.079674 (-2.84%) $ 0.081999
BAT

Basic Attention Token

BAT/USDT

$ 47.685K B: $ 0.181916
H: $ 0.197418		$ 0.188649 (-0.27%) $ 0.189156
CET

CoinEx token

CET/USDT

$ 47.652K B: $ 0.028799
H: $ 0.029379		$ 0.029005 (-0.83%) $ 0.029247
XEM

NEM

XEM/USDT

$ 47.187K B: $ 0.000793
H: $ 0.000938		$ 0.000893 (10.03%) $ 0.000811
MANA

Decentraland

MANA/USDT

$ 47.048K B: $ 0.158729
H: $ 0.178988		$ 0.171466 (6.79%) $ 0.160557
BAN

Banano

BAN/USDT

$ 40.996K B: $ 0.075581
H: $ 0.081338		$ 0.078515 (2.83%) $ 0.076353
LUNA

Terra

LUNA/USDT

$ 40.480K B: $ 0.078622
H: $ 0.081925		$ 0.079393 (-2.28%) $ 0.081247
IOTX

IoTeX

IOTX/USDT

$ 38.656K B: $ 0.007823
H: $ 0.008065		$ 0.007911 (-1.62%) $ 0.008041
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DOT

Polkadot

DOT/BTC

$ 36.598K B: $ 1.8971
H: $ 1.9859		$ 1.9309 (-1.8%) $ 1.9663
JASMY

JasmyCoin

JASMY/USDT

$ 36.356K B: $ 0.00717
H: $ 0.0075		$ 0.007228 (-1.99%) $ 0.007375
BCH

Bitcoin Cash

BCH/USDC

$ 36.114K B: $ 579.58
H: $ 604.92		$ 599.20 (1.92%) $ 587.90
MASK

Mask Network

MASK/USDT

$ 36.084K B: $ 0.60
H: $ 0.6322		$ 0.6136 (-1.82%) $ 0.625
SUSHI

SushiSwap

SUSHI/USDT

$ 35.776K B: $ 0.2985
H: $ 0.3266		$ 0.3054 (-2.12%) $ 0.312
CFX

Conflux Network

CFX/USDT

$ 35.739K B: $ 0.069539
H: $ 0.073291		$ 0.07107 (-1.21%) $ 0.07194
VET

VeChain

VET/USDT

$ 35.696K B: $ 0.010102
H: $ 0.010688		$ 0.010207 (-3.26%) $ 0.010551
RVN

Ravencoin

RVN/USDT

$ 35.525K B: $ 0.006705
H: $ 0.007002		$ 0.006774 (-2.11%) $ 0.00692
UMA

UMA

UMA/USDT

$ 34.468K B: $ 0.6909
H: $ 0.7199		$ 0.7043 (-1.88%) $ 0.7178
DGB

DigiByte

DGB/USDT

$ 33.866K B: $ 0.006061
H: $ 0.006356		$ 0.006112 (-2.86%) $ 0.006292
INJ

Injective Protocol

INJ/USDT

$ 33.658K B: $ 4.5094
H: $ 4.7278		$ 4.6023 (-1.8%) $ 4.6866
KSM

Kusama

KSM/USDT

$ 33.655K B: $ 6.6261
H: $ 6.9012		$ 6.7056 (-1.93%) $ 6.8373
TRX

Tron

TRX/USDC

$ 33.202K B: $ 0.29813
H: $ 0.3084		$ 0.307115 (2.65%) $ 0.299179
GRT

The Graph

GRT/USDT

$ 33.153K B: $ 0.035737
H: $ 0.037872		$ 0.036599 (-1.85%) $ 0.037288
SOL

Solana

SOL/BTC

$ 33.139K B: $ 126.50
H: $ 131.22		$ 128.23 (-1.51%) $ 130.19
WAVES

Waves

WAVES/USDT

$ 32.919K B: $ 0.6469
H: $ 0.6747		$ 0.6673 (1.55%) $ 0.6571
CELR

Celer Network

CELR/USDT

$ 32.892K B: $ 0.003502
H: $ 0.003904		$ 0.003632 (-3.28%) $ 0.003755
ROSE

Oasis Network

ROSE/USDT

$ 32.212K B: $ 0.018595
H: $ 0.021921		$ 0.019117 (-9.36%) $ 0.02109
DYDX

dYdX

DYDX/USDT

$ 32.054K B: $ 0.1708
H: $ 0.1834		$ 0.175 (-1.74%) $ 0.1781
YGG

Yield Guild Games

YGG/USDT

$ 31.948K B: $ 0.062712
H: $ 0.068049		$ 0.064849 (0.71%) $ 0.06439
DASH

Dash

DASH/USDC

$ 31.551K B: $ 62.33
H: $ 68.66		$ 63.16 (-6.49%) $ 67.55
BTT

BitTorrent

BTT/USDT

$ 31.380K B: $ 0.00000039
H: $ 0.00000042		$ 0.0000004 (-3.76%) $ 0.00000042
ANKR

Ankr Network

ANKR/USDT

$ 31.366K B: $ 0.006328
H: $ 0.006805		$ 0.006375 (-3.63%) $ 0.006615
FTT

FTX Token

FTT/USDT

$ 31.252K B: $ 0.4835
H: $ 0.5013		$ 0.4869 (-1.78%) $ 0.4957
CHZ

Chiliz

CHZ/USDT

$ 31.219K B: $ 0.049894
H: $ 0.055777		$ 0.050565 (-4.61%) $ 0.053011
EGLD

MultiversX

EGLD/USDT

$ 30.681K B: $ 5.791
H: $ 6.1632		$ 6.003 (-1.3%) $ 6.0823
SXP

Swipe

SXP/USDT

$ 30.398K B: $ 0.061449
H: $ 0.064252		$ 0.061723 (-3.7%) $ 0.064097
RLC

iExecRLC

RLC/USDT

$ 29.749K B: $ 0.5946
H: $ 0.6243		$ 0.6017 (-2.32%) $ 0.616
ILV

Illuvium

ILV/USDT

$ 29.510K B: $ 5.6652
H: $ 6.2403		$ 5.8102 (-0.18%) $ 5.8207
CRV

Curve DAO Token

CRV/USDT

$ 27.966K B: $ 0.3541
H: $ 0.3757		$ 0.3629 (-2.29%) $ 0.3714
BSV

Bitcoin SV

BSV/USDT

$ 27.212K B: $ 17.83
H: $ 18.39		$ 17.92 (-2.29%) $ 18.34