CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 82.509M
Nb. Paires
3407
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 28.474M B: $ 62,736.00
H: $ 66,563.00		$ 63,295.00 (-3.63%) $ 65,677.00
ETH

Ethereum

ETH/USDT

$ 16.374M B: $ 1,812.85
H: $ 1,934.61		$ 1,829.41 (-2.87%) $ 1,883.38
SOL

Solana

SOL/USDT

$ 5.004M B: $ 75.81
H: $ 81.10		$ 76.93 (-2.41%) $ 78.83
DOGE

Dogecoin

DOGE/USDT

$ 4.691M B: $ 0.090561
H: $ 0.097558		$ 0.091257 (-3.72%) $ 0.094781
XRP

Ripple

XRP/USDT

$ 4.075M B: $ 1.3217
H: $ 1.424		$ 1.3306 (-2.61%) $ 1.3663
BCH

Bitcoin Cash

BCH/USDT

$ 3.007M B: $ 480.14
H: $ 546.32		$ 484.18 (-10.41%) $ 540.41
ZEC

Zcash

ZEC/USDT

$ 2.395M B: $ 231.10
H: $ 252.80		$ 233.37 (-4.69%) $ 244.85
TRX

Tron

TRX/USDT

$ 2.075M B: $ 0.2809
H: $ 0.2888		$ 0.2811 (-2.12%) $ 0.2872
LTC

Litecoin

LTC/USDT

$ 1.389M B: $ 50.25
H: $ 53.06		$ 51.03 (-1.77%) $ 51.95
BNB

Binance Coin

BNB/USDT

$ 1.220M B: $ 586.14
H: $ 612.47		$ 590.80 (-1.14%) $ 597.59
ADA

Cardano

ADA/USDT

$ 1.076M B: $ 0.256
H: $ 0.2752		$ 0.2581 (-2.68%) $ 0.2652
XTZ

Tezos

XTZ/USDT

$ 906.152K B: $ 0.3629
H: $ 0.3826		$ 0.3668 (-0.46%) $ 0.3685
IOTA

MIOTA

IOTA/USDT

$ 659.145K B: $ 0.064771
H: $ 0.068177		$ 0.065453 (-1.18%) $ 0.066232
AVAX

Avalanche

AVAX/USDT

$ 656.142K B: $ 8.211
H: $ 8.779		$ 8.293 (-2.76%) $ 8.5282
SHIB

SHIBA INU

SHIB/USDT

$ 630.349K B: $ 0.00000588
H: $ 0.00000624		$ 0.00000594 (-2.04%) $ 0.00000606
DOT

Polkadot

DOT/USDT

$ 484.189K B: $ 1.2421
H: $ 1.3112		$ 1.2578 (-1.07%) $ 1.2714
XMR

Monero

XMR/USDT

$ 455.239K B: $ 302.62
H: $ 328.25		$ 312.94 (-2.35%) $ 320.47
USDC

USD Coin

USDC/USDT

$ 442.032K B: $ 0.9999
H: $ 1.0003		$ 1.0003 (0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 440.954K B: $ 62,793.72
H: $ 66,578.97		$ 63,309.99 (-3.65%) $ 65,707.57
ICP

Internet Computer

ICP/USDT

$ 387.777K B: $ 2.0153
H: $ 2.1268		$ 2.037 (-1.38%) $ 2.0655
DASH

Dash

DASH/USDT

$ 366.978K B: $ 31.28
H: $ 34.39		$ 31.64 (-2.74%) $ 32.53
DOGE

Dogecoin

DOGE/BTC

$ 344.502K B: $ 0.089712
H: $ 0.098041		$ 0.091373 (-3.47%) $ 0.09466
LINK

ChainLink

LINK/USDT

$ 325.924K B: $ 8.1249
H: $ 8.5757		$ 8.1794 (-1.76%) $ 8.3261
CRO

Cronos

CRO/USDT

$ 256.876K B: $ 0.073483
H: $ 0.076174		$ 0.073928 (-0.88%) $ 0.074581
NEAR

NEAR Protocol

NEAR/USDT

$ 248.160K B: $ 0.964
H: $ 1.0199		$ 0.9764 (-2.16%) $ 0.998
ZEN

Horizen

ZEN/USDT

$ 236.053K B: $ 5.2908
H: $ 5.6443		$ 5.3414 (-2.6%) $ 5.4842
HBAR

Hedera Hashgraph

HBAR/USDT

$ 227.500K B: $ 0.093105
H: $ 0.097775		$ 0.093837 (-1.47%) $ 0.095239
CAKE

PancakeSwap

CAKE/USDT

$ 202.131K B: $ 1.1939
H: $ 1.2777		$ 1.1995 (-4.29%) $ 1.2532
ETH

Ethereum

ETH/USDC

$ 159.482K B: $ 1,814.10
H: $ 1,933.93		$ 1,830.49 (-2.81%) $ 1,883.43
UNI

Uniswap

UNI/USDT

$ 132.639K B: $ 3.2917
H: $ 3.558		$ 3.3169 (-1.47%) $ 3.3665
ETC

Ethereum Classic

ETC/USDT

$ 131.331K B: $ 8.1224
H: $ 8.5367		$ 8.1959 (-0.97%) $ 8.2765
INJ

Injective Protocol

INJ/USDT

$ 116.063K B: $ 3.1822
H: $ 3.5522		$ 3.2182 (-5.16%) $ 3.3932
DOGE

Dogecoin

DOGE/USDC

$ 113.443K B: $ 0.090631
H: $ 0.097534		$ 0.091356 (-3.6%) $ 0.094769
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BCH

Bitcoin Cash

BCH/USDC

$ 100.127K B: $ 480.50
H: $ 546.21		$ 484.66 (-10.36%) $ 540.65
ZEC

Zcash

ZEC/BTC

$ 97.271K B: $ 229.35
H: $ 251.84		$ 233.26 (-4.67%) $ 244.70
GRT

The Graph

GRT/USDT

$ 97.006K B: $ 0.025457
H: $ 0.027125		$ 0.025697 (-2.74%) $ 0.026421
BCH

Bitcoin Cash

BCH/BTC

$ 89.042K B: $ 469.66
H: $ 548.91		$ 484.72 (-10.27%) $ 540.23
FET

Fetch.ai

FET/USDT

$ 88.102K B: $ 0.15095
H: $ 0.163998		$ 0.151953 (-2.51%) $ 0.155865
VET

VeChain

VET/USDT

$ 87.376K B: $ 0.007072
H: $ 0.007572		$ 0.007161 (-2.21%) $ 0.007323
ETH

Ethereum

ETH/BTC

$ 84.849K B: $ 1,793.14
H: $ 1,938.79		$ 1,830.36 (-2.78%) $ 1,882.73
TRX

Tron

TRX/BTC

$ 83.200K B: $ 0.268817
H: $ 0.29946		$ 0.280296 (-2.45%) $ 0.28733
LDO

Lido DAO Token

LDO/USDT

$ 81.610K B: $ 0.2924
H: $ 0.3142		$ 0.295 (-1.99%) $ 0.301
XLM

Stellar

XLM/USDT

$ 78.875K B: $ 0.1487
H: $ 0.1574		$ 0.1499 (-1.77%) $ 0.1526
LTC

Litecoin

LTC/USDC

$ 78.098K B: $ 50.27
H: $ 53.11		$ 51.04 (-1.86%) $ 52.01
ATOM

Cosmos

ATOM/USDT

$ 74.304K B: $ 2.0468
H: $ 2.2545		$ 2.0605 (-6.25%) $ 2.1979
LTC

Litecoin

LTC/BTC

$ 72.466K B: $ 49.39
H: $ 53.92		$ 51.05 (-1.8%) $ 51.98
ALGO

Algorand

ALGO/USDT

$ 69.481K B: $ 0.082612
H: $ 0.087222		$ 0.083415 (-1.92%) $ 0.085046
TRX

Tron

TRX/USDC

$ 63.351K B: $ 0.280572
H: $ 0.288887		$ 0.281084 (-2.14%) $ 0.287229
DYDX

dYdX

DYDX/USDT

$ 56.628K B: $ 0.0869
H: $ 0.0943		$ 0.0876 (-4.26%) $ 0.0915
SUSHI

SushiSwap

SUSHI/USDT

$ 56.572K B: $ 0.1884
H: $ 0.2013		$ 0.1902 (-2.31%) $ 0.1947
BSV

Bitcoin SV

BSV/USDT

$ 55.525K B: $ 14.90
H: $ 15.74		$ 14.90 (-2.74%) $ 15.32
RAY

Raydium

RAY/USDT

$ 54.870K B: $ 0.30261
H: $ 0.374055		$ 0.332352 (-7.06%) $ 0.357604
FTT

FTX Token

FTT/USDT

$ 54.661K B: $ 0.3111
H: $ 0.3302		$ 0.3183 (-2.06%) $ 0.325
SOL

Solana

SOL/BTC

$ 51.968K B: $ 74.87
H: $ 81.45		$ 76.94 (-2.34%) $ 78.79
1INCH

1inch

1INCH/USDT

$ 51.810K B: $ 0.085189
H: $ 0.090748		$ 0.086451 (-3.09%) $ 0.089211
COMP

Compound

COMP/USDT

$ 51.298K B: $ 16.84
H: $ 18.14		$ 17.10 (-0.75%) $ 17.23
STORJ

Storj

STORJUSDT

$ 49.764K B: $ 0.08745
H: $ 0.096415		$ 0.094797 (5.72%) $ 0.089672
CET

CoinEx token

CET/USDT

$ 49.474K B: $ 0.027223
H: $ 0.027738		$ 0.027261 (-1.08%) $ 0.02756
SAND

The Sandbox

SAND/USDT

$ 47.856K B: $ 0.077355
H: $ 0.08202		$ 0.077923 (-2.41%) $ 0.079846
XEC

eCash

XEC/USDT

$ 47.806K B: $ 0.00000738
H: $ 0.00000783		$ 0.00000744 (-2.52%) $ 0.00000763
MANA

Decentraland

MANA/USDT

$ 47.800K B: $ 0.089196
H: $ 0.09545		$ 0.089659 (-3.46%) $ 0.09287
DAI

Multi-collateral DAI

DAI/USDT

$ 46.846K B: $ 0.9997
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
XAI

SideShift Token

XAI/USDT

$ 45.214K B: $ 0.009078
H: $ 0.009519		$ 0.009139 (-3.1%) $ 0.009431
ONT

Ontology

ONT/USDT

$ 43.955K B: $ 0.039589
H: $ 0.043021		$ 0.040412 (-1.23%) $ 0.040914
QTUM

Qtum

QTUM/USDT

$ 43.362K B: $ 0.8592
H: $ 0.9199		$ 0.863 (-2.3%) $ 0.8833
SOL

Solana

SOL/USDC

$ 42.337K B: $ 75.81
H: $ 81.07		$ 76.93 (-2.4%) $ 78.83
SKL

SKALE Network

SKL/USDT

$ 39.357K B: $ 0.006353
H: $ 0.006733		$ 0.006445 (-1.69%) $ 0.006556
LUNA

Terra

LUNA/USDT

$ 38.687K B: $ 0.058415
H: $ 0.065566		$ 0.064218 (6.61%) $ 0.060237
XRP

Ripple

XRP/USDC

$ 37.389K B: $ 1.3221
H: $ 1.421		$ 1.3305 (-2.59%) $ 1.3659
BNB

Binance Coin

BNB/BTC

$ 37.273K B: $ 570.50
H: $ 626.23		$ 590.76 (-1.08%) $ 597.24
ERG

Ergo

ERG/USDT

$ 37.259K B: $ 0.2847
H: $ 0.3033		$ 0.2968 (3.63%) $ 0.2864
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MASK

Mask Network

MASK/USDT

$ 36.756K B: $ 0.4045
H: $ 0.4599		$ 0.407 (-2.79%) $ 0.4187
FLUX

Flux

FLUX/USDT

$ 36.075K B: $ 0.061027
H: $ 0.065999		$ 0.061513 (-0.25%) $ 0.061665
XEM

NEM

XEM/USDT

$ 35.335K B: $ 0.000712
H: $ 0.000739		$ 0.000713 (-1.12%) $ 0.000721
RVN

Ravencoin

RVN/USDT

$ 33.960K B: $ 0.005478
H: $ 0.005903		$ 0.005644 (-2.29%) $ 0.005776
QNT

Quant

QNT/USDT

$ 33.877K B: $ 61.57
H: $ 65.35		$ 63.25 (-1%) $ 63.89
CELR

Celer Network

CELR/USDT

$ 33.265K B: $ 0.002297
H: $ 0.002478		$ 0.002342 (-3.38%) $ 0.002424
GALA

Gala

GALA/USDT

$ 32.837K B: $ 0.003396
H: $ 0.003679		$ 0.003461 (-3.13%) $ 0.003573
MEME

MEME

MEME/USDT

$ 32.807K B: $ 0.000633
H: $ 0.000678		$ 0.000642 (-0.95%) $ 0.000648
AR

Arweave

AR/USDT

$ 32.595K B: $ 1.8225
H: $ 1.9643		$ 1.8359 (-3.71%) $ 1.9066
YFI

yearn.finance

YFI/USDT

$ 31.334K B: $ 2,642.41
H: $ 2,787.54		$ 2,652.52 (-3.91%) $ 2,760.50
AAVE

Aave

AAVE/USDT

$ 30.428K B: $ 111.63
H: $ 119.77		$ 113.33 (-1.19%) $ 114.70
BTT

BitTorrent

BTT/USDT

$ 29.849K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000032 (-2.86%) $ 0.00000033
SLP

Small Love Potion

SLP/USDT

$ 29.668K B: $ 0.00058
H: $ 0.000613		$ 0.000585 (-4.15%) $ 0.00061
NEO

NEO

NEO/USDT

$ 29.532K B: $ 2.6016
H: $ 2.7015		$ 2.6243 (0.33%) $ 2.6156
MINA

Mina

MINA/USDT

$ 29.522K B: $ 0.05605
H: $ 0.059251		$ 0.057101 (-3.11%) $ 0.058934
JASMY

JasmyCoin

JASMY/USDT

$ 28.712K B: $ 0.005519
H: $ 0.006063		$ 0.005547 (-1.98%) $ 0.005659
STX

Stacks

STX/USDT

$ 25.821K B: $ 0.2287
H: $ 0.2442		$ 0.2328 (-2.06%) $ 0.2377
KAVA

Kava

KAVA/USDT

$ 25.102K B: $ 0.045695
H: $ 0.050399		$ 0.046457 (-6.43%) $ 0.049649
DGB

DigiByte

DGB/USDT

$ 24.939K B: $ 0.004001
H: $ 0.004523		$ 0.004071 (-9.07%) $ 0.004477
UMA

UMA

UMA/USDT

$ 24.927K B: $ 0.4314
H: $ 0.5445		$ 0.4507 (2.08%) $ 0.4415
CFX

Conflux Network

CFX/USDT

$ 24.794K B: $ 0.047608
H: $ 0.050801		$ 0.048247 (-3.05%) $ 0.049767
AUCTION

Bounce Token

AUCTION/USDT

$ 24.424K B: $ 4.7104
H: $ 4.9919		$ 4.765 (-3.06%) $ 4.9155
LRC

Loopring

LRC/USDT

$ 24.097K B: $ 0.031522
H: $ 0.03505		$ 0.032586 (-1.66%) $ 0.033136
XRP

Ripple

XRP/BTC

$ 23.599K B: $ 1.3003
H: $ 1.4294		$ 1.3308 (-2.51%) $ 1.3651