CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 121.686M
Nb. Paires
3399
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 38.416M B: $ 81,124.00
H: $ 85,628.00		$ 83,099.00 (-2.61%) $ 85,327.00
ETH

Ethereum

ETH/USDT

$ 21.319M B: $ 2,695.25
H: $ 2,859.92		$ 2,726.09 (-3.95%) $ 2,838.12
XRP

Ripple

XRP/USDT

$ 7.613M B: $ 1.7141
H: $ 1.8434		$ 1.7619 (-3.18%) $ 1.8197
DOGE

Dogecoin

DOGE/USDT

$ 7.081M B: $ 0.112221
H: $ 0.118701		$ 0.116222 (-0.9%) $ 0.117275
SOL

Solana

SOL/USDT

$ 7.061M B: $ 112.36
H: $ 119.96		$ 117.11 (-1.63%) $ 119.05
ZEC

Zcash

ZEC/USDT

$ 4.629M B: $ 329.00
H: $ 365.18		$ 334.06 (-7.03%) $ 359.33
BNB

Binance Coin

BNB/USDT

$ 3.987M B: $ 833.42
H: $ 870.34		$ 850.46 (-1.8%) $ 866.04
ADA

Cardano

ADA/USDT

$ 2.769M B: $ 0.3181
H: $ 0.3409		$ 0.3258 (-3.29%) $ 0.3369
LTC

Litecoin

LTC/USDT

$ 2.750M B: $ 62.00
H: $ 66.70		$ 65.03 (-1.68%) $ 66.14
TRX

Tron

TRX/USDT

$ 2.402M B: $ 0.2886
H: $ 0.2956		$ 0.2927 (0.31%) $ 0.2918
DASH

Dash

DASH/USDT

$ 2.321M B: $ 49.49
H: $ 56.26		$ 50.35 (-9.65%) $ 55.73
BCH

Bitcoin Cash

BCH/USDT

$ 1.845M B: $ 533.57
H: $ 563.13		$ 552.11 (-1.36%) $ 559.73
DOT

Polkadot

DOT/USDT

$ 1.375M B: $ 1.6643
H: $ 1.7636		$ 1.6795 (-3.98%) $ 1.7491
XMR

Monero

XMR/USDT

$ 1.361M B: $ 422.70
H: $ 464.76		$ 456.13 (2.75%) $ 443.94
SHIB

SHIBA INU

SHIB/USDT

$ 1.168M B: $ 0.00000711
H: $ 0.00000744		$ 0.00000728 (-1.05%) $ 0.00000736
USDC

USD Coin

USDC/USDT

$ 1.153M B: $ 1.001
H: $ 1.0016		$ 1.0012 (0.01%) $ 1.0011
LINK

ChainLink

LINK/USDT

$ 843.104K B: $ 10.61
H: $ 11.20		$ 10.79 (-2.89%) $ 11.11
CAKE

PancakeSwap

CAKE/USDT

$ 822.641K B: $ 1.6502
H: $ 1.8046		$ 1.6972 (-5.22%) $ 1.7907
BTC

Bitcoin

BTC/USDC

$ 776.816K B: $ 81,174.09
H: $ 85,667.85		$ 83,160.67 (-2.63%) $ 85,403.84
AVAX

Avalanche

AVAX/USDT

$ 702.149K B: $ 10.71
H: $ 11.17		$ 10.95 (-0.71%) $ 11.03
ZEN

Horizen

ZEN/USDT

$ 564.212K B: $ 7.4106
H: $ 8.3911		$ 8.0257 (-3.71%) $ 8.3349
NEAR

NEAR Protocol

NEAR/USDT

$ 525.299K B: $ 1.2997
H: $ 1.4037		$ 1.3213 (-4.91%) $ 1.3895
HBAR

Hedera Hashgraph

HBAR/USDT

$ 467.895K B: $ 0.097165
H: $ 0.102869		$ 0.099065 (-2.32%) $ 0.101416
FET

Fetch.ai

FET/USDT

$ 396.334K B: $ 0.20
H: $ 0.217212		$ 0.204499 (-4.47%) $ 0.214065
ICP

Internet Computer

ICP/USDT

$ 365.952K B: $ 2.9451
H: $ 3.1397		$ 3.019 (-2.51%) $ 3.0966
ETC

Ethereum Classic

ETC/USDT

$ 362.655K B: $ 10.35
H: $ 10.97		$ 10.72 (-1.3%) $ 10.86
ETH

Ethereum

ETH/USDC

$ 361.787K B: $ 2,696.83
H: $ 2,859.24		$ 2,725.74 (-3.94%) $ 2,837.68
DOGE

Dogecoin

DOGE/BTC

$ 326.130K B: $ 0.110726
H: $ 0.121164		$ 0.115931 (-0.9%) $ 0.116983
DOGE

Dogecoin

DOGE/USDC

$ 281.131K B: $ 0.112236
H: $ 0.11881		$ 0.116264 (-0.78%) $ 0.117177
UNI

Uniswap

UNI/USDT

$ 274.261K B: $ 4.1865
H: $ 4.5025		$ 4.269 (-3.82%) $ 4.4385
LTC

Litecoin

LTC/USDC

$ 242.614K B: $ 63.12
H: $ 66.70		$ 65.01 (-1.7%) $ 66.13
AAVE

Aave

AAVE/USDT

$ 224.928K B: $ 138.45
H: $ 149.50		$ 139.74 (-5.26%) $ 147.50
CRV

Curve DAO Token

CRV/USDT

$ 222.376K B: $ 0.3115
H: $ 0.3338		$ 0.3204 (-2.94%) $ 0.3301
XLM

Stellar

XLM/USDT

$ 210.528K B: $ 0.1909
H: $ 0.202		$ 0.1929 (-3.41%) $ 0.1997
LDO

Lido DAO Token

LDO/USDT

$ 194.963K B: $ 0.4613
H: $ 0.4927		$ 0.4719 (-1.65%) $ 0.4798
BCH

Bitcoin Cash

BCH/BTC

$ 185.837K B: $ 524.69
H: $ 573.28		$ 552.15 (-1.33%) $ 559.62
DAI

Multi-collateral DAI

DAI/USDT

$ 162.365K B: $ 0.9981
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
VET

VeChain

VET/USDT

$ 155.587K B: $ 0.008974
H: $ 0.009628		$ 0.009287 (-2.14%) $ 0.00949
ZEC

Zcash

ZEC/BTC

$ 149.556K B: $ 322.15
H: $ 365.91		$ 333.91 (-6.78%) $ 358.20
QNT

Quant

QNT/USDT

$ 140.412K B: $ 68.73
H: $ 73.80		$ 70.95 (-3.63%) $ 73.62
ETH

Ethereum

ETH/BTC

$ 125.260K B: $ 2,656.37
H: $ 2,872.16		$ 2,725.64 (-3.92%) $ 2,836.70
GALA

Gala

GALA/USDT

$ 118.490K B: $ 0.005269
H: $ 0.005638		$ 0.005409 (-2.99%) $ 0.005576
IOTA

MIOTA

IOTA/USDT

$ 117.656K B: $ 0.077017
H: $ 0.083524		$ 0.07795 (-4.29%) $ 0.081445
ALGO

Algorand

ALGO/USDT

$ 117.119K B: $ 0.11039
H: $ 0.1176		$ 0.11205 (-4.05%) $ 0.116781
ATOM

Cosmos

ATOM/USDT

$ 112.104K B: $ 2.051
H: $ 2.1539		$ 2.1008 (-1.62%) $ 2.1354
TRX

Tron

TRX/USDC

$ 109.900K B: $ 0.288588
H: $ 0.295772		$ 0.292551 (0.32%) $ 0.29162
CELR

Celer Network

CELR/USDT

$ 108.546K B: $ 0.003031
H: $ 0.003287		$ 0.003146 (-2.48%) $ 0.003226
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GRT

The Graph

GRT/USDT

$ 102.399K B: $ 0.032652
H: $ 0.034364		$ 0.03293 (-3.13%) $ 0.033993
LTC

Litecoin

LTC/BTC

$ 95.921K B: $ 62.17
H: $ 68.00		$ 65.01 (-1.7%) $ 66.13
XMR

Monero

XMR/BTC

$ 92.657K B: $ 415.41
H: $ 498.98		$ 456.38 (2.86%) $ 443.67
BCH

Bitcoin Cash

BCH/USDC

$ 90.897K B: $ 533.38
H: $ 563.34		$ 552.22 (-1.42%) $ 560.17
ADA

Cardano

ADA/USDC

$ 89.762K B: $ 0.32002
H: $ 0.340844		$ 0.32559 (-3.52%) $ 0.337471
YFI

yearn.finance

YFI/USDT

$ 87.617K B: $ 3,070.15
H: $ 3,233.99		$ 3,095.21 (-2.26%) $ 3,166.75
1INCH

1inch

1INCH/USDT

$ 86.711K B: $ 0.108604
H: $ 0.11526		$ 0.11405 (1.67%) $ 0.112172
RAY

Raydium

RAY/USDT

$ 81.921K B: $ 0.792634
H: $ 0.931418		$ 0.844377 (-7.67%) $ 0.91451
CET

CoinEx token

CET/USDT

$ 80.410K B: $ 0.028581
H: $ 0.02926		$ 0.028653 (-0.82%) $ 0.02889
CRO

Cronos

CRO/USDT

$ 77.528K B: $ 0.082467
H: $ 0.089451		$ 0.08327 (-6.07%) $ 0.088649
TRX

Tron

TRX/BTC

$ 76.934K B: $ 0.273501
H: $ 0.309383		$ 0.2925 (0.38%) $ 0.291383
SOL

Solana

SOL/USDC

$ 75.769K B: $ 112.71
H: $ 119.98		$ 117.10 (-1.65%) $ 119.06
BSV

Bitcoin SV

BSV/USDT

$ 73.754K B: $ 16.66
H: $ 17.49		$ 16.77 (-3.25%) $ 17.33
DYDX

dYdX

DYDX/USDT

$ 72.644K B: $ 0.1475
H: $ 0.162		$ 0.1499 (-5.13%) $ 0.158
SKL

SKALE Network

SKL/USDT

$ 65.769K B: $ 0.00878
H: $ 0.00932		$ 0.009271 (1.98%) $ 0.009091
ERG

Ergo

ERG/USDT

$ 63.133K B: $ 0.3686
H: $ 0.4142		$ 0.3897 (-5.78%) $ 0.4136
AXS

Axie Infinity

AXS/USDT

$ 57.435K B: $ 2.0973
H: $ 2.3314		$ 2.1298 (-1.87%) $ 2.1703
LUNA

Terra

LUNA/USDT

$ 56.624K B: $ 0.071454
H: $ 0.07615		$ 0.07461 (0.47%) $ 0.074263
AR

Arweave

AR/USDT

$ 55.874K B: $ 2.865
H: $ 3.0767		$ 2.9349 (-3.42%) $ 3.0389
MINA

Mina

MINA/USDT

$ 54.527K B: $ 0.07114
H: $ 0.078694		$ 0.075699 (-2.07%) $ 0.077302
BNB

Binance Coin

BNB/BTC

$ 54.334K B: $ 819.90
H: $ 885.39		$ 850.39 (-1.81%) $ 866.11
XRP

Ripple

XRP/USDC

$ 51.530K B: $ 1.7243
H: $ 1.8433		$ 1.7625 (-3.24%) $ 1.8215
INJ

Injective Protocol

INJ/USDT

$ 49.416K B: $ 3.9384
H: $ 4.1855		$ 4.0064 (-3.1%) $ 4.1344
KAVA

Kava

KAVA/USDT

$ 48.184K B: $ 0.068028
H: $ 0.073677		$ 0.070309 (-1.24%) $ 0.071191
FLOW

Flow

FLOW/USDT

$ 47.563K B: $ 0.053007
H: $ 0.065855		$ 0.058711 (5.62%) $ 0.055585
SLP

Small Love Potion

SLP/USDT

$ 47.376K B: $ 0.000805
H: $ 0.000845		$ 0.000814 (-1.85%) $ 0.000829
SAND

The Sandbox

SAND/USDT

$ 47.270K B: $ 0.111155
H: $ 0.11609		$ 0.114193 (-0.96%) $ 0.115296
FTT

FTX Token

FTT/USDT

$ 47.196K B: $ 0.3654
H: $ 0.4013		$ 0.3948 (3.95%) $ 0.3798
FLUX

Flux

FLUX/USDT

$ 47.165K B: $ 0.088253
H: $ 0.092692		$ 0.090307 (-1.43%) $ 0.091613
ROSE

Oasis Network

ROSE/USDT

$ 45.750K B: $ 0.019445
H: $ 0.022681		$ 0.021305 (7.21%) $ 0.019873
BTT

BitTorrent

BTT/USDT

$ 45.211K B: $ 0.00000037
H: $ 0.00000039		$ 0.00000038 (-1.46%) $ 0.00000039
XEM

NEM

XEM/USDT

$ 43.734K B: $ 0.000806
H: $ 0.000903		$ 0.000839 (1.7%) $ 0.000825
XTZ

Tezos

XTZ/USDT

$ 42.152K B: $ 0.4918
H: $ 0.5167		$ 0.5045 (-1.83%) $ 0.5139
RVN

Ravencoin

RVN/USDT

$ 40.787K B: $ 0.006227
H: $ 0.006936		$ 0.006914 (5.49%) $ 0.006554
BAN

Banano

BAN/USDT

$ 40.659K B: $ 0.074277
H: $ 0.07848		$ 0.076651 (-0.16%) $ 0.076772
SOL

Solana

SOL/BTC

$ 38.417K B: $ 111.84
H: $ 121.08		$ 117.04 (-1.65%) $ 119.00
XEC

eCash

XEC/USDT

$ 38.230K B: $ 0.00000944
H: $ 0.00000996		$ 0.00000968 (-1.83%) $ 0.00000986
MASK

Mask Network

MASK/USDT

$ 38.179K B: $ 0.561
H: $ 0.60		$ 0.5779 (-1.87%) $ 0.5889
MEME

MEME

MEME/USDT

$ 37.386K B: $ 0.000928
H: $ 0.000992		$ 0.000949 (-2.6%) $ 0.000974
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XCH

Chia Network

XCH/USDT

$ 36.105K B: $ 3.6196
H: $ 4.00		$ 3.7479 (-4.58%) $ 3.9279
IOTX

IoTeX

IOTX/USDT

$ 35.579K B: $ 0.007125
H: $ 0.007414		$ 0.007194 (-2.57%) $ 0.007384
RSR

Reserve Rights

RSR/USDT

$ 34.521K B: $ 0.002028
H: $ 0.002165		$ 0.002067 (-2.82%) $ 0.002127
CFX

Conflux Network

CFX/USDT

$ 33.967K B: $ 0.060404
H: $ 0.064999		$ 0.062959 (-1.3%) $ 0.06379
CHZ

Chiliz

CHZ/USDT

$ 33.224K B: $ 0.046222
H: $ 0.049246		$ 0.047714 (0.69%) $ 0.047388
SUSHI

SushiSwap

SUSHI/USDT

$ 32.497K B: $ 0.264
H: $ 0.2806		$ 0.2716 (-1.7%) $ 0.2763
JASMY

JasmyCoin

JASMY/USDT

$ 32.302K B: $ 0.006144
H: $ 0.006516		$ 0.006259 (-2.46%) $ 0.006417
UMA

UMA

UMA/USDT

$ 32.223K B: $ 0.6064
H: $ 0.6377		$ 0.6314 (-0.6%) $ 0.6352
DGB

DigiByte

DGB/USDT

$ 31.786K B: $ 0.005211
H: $ 0.005529		$ 0.00539 (-2.39%) $ 0.005522