CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 34.385M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 7.499M B: $ 90,148.00
H: $ 91,498.00		$ 90,711.00 (-0.46%) $ 91,128.00
ZEC

Zcash

ZEC/USDT

$ 5.932M B: $ 371.50
H: $ 426.67		$ 379.04 (-9.81%) $ 420.26
ETH

Ethereum

ETH/USDT

$ 3.170M B: $ 3,067.53
H: $ 3,119.21		$ 3,097.63 (-0.35%) $ 3,108.60
SOL

Solana

SOL/USDT

$ 2.652M B: $ 135.04
H: $ 138.62		$ 136.48 (-0.8%) $ 137.58
DOGE

Dogecoin

DOGE/USDT

$ 1.957M B: $ 0.138993
H: $ 0.142693		$ 0.140069 (-1.02%) $ 0.141517
XRP

Ripple

XRP/USDT

$ 1.616M B: $ 2.0766
H: $ 2.1114		$ 2.0948 (-0.12%) $ 2.0973
LTC

Litecoin

LTC/USDT

$ 648.550K B: $ 80.74
H: $ 82.39		$ 81.21 (-0.22%) $ 81.39
XMR

Monero

XMR/BTC

$ 613.032K B: $ 446.22
H: $ 475.55		$ 470.10 (2.83%) $ 457.15
BCH

Bitcoin Cash

BCH/USDT

$ 595.815K B: $ 628.62
H: $ 641.15		$ 640.65 (0.88%) $ 635.09
ADA

Cardano

ADA/USDT

$ 565.826K B: $ 0.3849
H: $ 0.3976		$ 0.3911 (-0.74%) $ 0.394
BTC

Bitcoin

BTC/USDC

$ 538.359K B: $ 90,225.11
H: $ 91,563.47		$ 90,696.61 (-0.41%) $ 91,066.70
BNB

Binance Coin

BNB/USDT

$ 458.332K B: $ 890.86
H: $ 913.75		$ 909.17 (1.44%) $ 896.25
DASH

Dash

DASH/USDT

$ 377.060K B: $ 36.70
H: $ 38.60		$ 37.35 (-2.25%) $ 38.21
COMP

Compound

COMP/USDT

$ 321.537K B: $ 26.49
H: $ 27.85		$ 26.56 (-1.01%) $ 26.83
DOT

Polkadot

DOT/USDT

$ 321.017K B: $ 2.0598
H: $ 2.1297		$ 2.1135 (0.8%) $ 2.0967
XMR

Monero

XMR/USDT

$ 311.222K B: $ 447.49
H: $ 468.88		$ 468.68 (2.53%) $ 457.12
USDC

USD Coin

USDC/USDT

$ 263.056K B: $ 1.0007
H: $ 1.001		$ 1.001 (0.03%) $ 1.0007
TRX

Tron

TRX/USDT

$ 241.780K B: $ 0.297
H: $ 0.2995		$ 0.2991 (0.67%) $ 0.2971
DOGE

Dogecoin

DOGE/BTC

$ 217.713K B: $ 0.13844
H: $ 0.142417		$ 0.140003 (-1.3%) $ 0.141841
ZEN

Horizen

ZEN/USDT

$ 197.745K B: $ 8.5665
H: $ 9.2353		$ 8.6298 (-5.62%) $ 9.1433
ZEC

Zcash

ZEC/BTC

$ 194.715K B: $ 370.84
H: $ 431.43		$ 379.33 (-9.74%) $ 420.27
NEAR

NEAR Protocol

NEAR/USDT

$ 189.789K B: $ 1.6734
H: $ 1.7369		$ 1.7054 (-0.89%) $ 1.7208
BCH

Bitcoin Cash

BCH/BTC

$ 188.854K B: $ 625.78
H: $ 653.16		$ 640.96 (0.95%) $ 634.93
ATOM

Cosmos

ATOM/USDT

$ 164.674K B: $ 2.5168
H: $ 2.6804		$ 2.591 (1.26%) $ 2.5587
CAKE

PancakeSwap

CAKE/USDT

$ 163.145K B: $ 1.9522
H: $ 2.0514		$ 2.0441 (3.96%) $ 1.9662
XTZ

Tezos

XTZ/USDT

$ 132.858K B: $ 0.5756
H: $ 0.6025		$ 0.5849 (-0.95%) $ 0.5905
SHIB

SHIBA INU

SHIB/USDT

$ 122.533K B: $ 0.00000854
H: $ 0.00000878		$ 0.00000868 (-0.35%) $ 0.00000871
HBAR

Hedera Hashgraph

HBAR/USDT

$ 120.398K B: $ 0.118218
H: $ 0.121533		$ 0.118869 (-1.44%) $ 0.120601
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
UNI

Uniswap

UNI/USDT

$ 100.576K B: $ 5.4274
H: $ 5.58		$ 5.512 (0.74%) $ 5.4714
LTC

Litecoin

LTC/BTC

$ 95.344K B: $ 79.42
H: $ 83.09		$ 81.23 (-0.23%) $ 81.42
DYDX

dYdX

DYDX/USDT

$ 84.648K B: $ 0.1935
H: $ 0.2146		$ 0.2055 (3.89%) $ 0.1978
XLM

Stellar

XLM/USDT

$ 83.688K B: $ 0.2253
H: $ 0.231		$ 0.2267 (-0.92%) $ 0.2288
ETH

Ethereum

ETH/BTC

$ 82.085K B: $ 3,067.00
H: $ 3,128.68		$ 3,097.20 (-0.39%) $ 3,109.24
LINK

ChainLink

LINK/USDT

$ 80.963K B: $ 13.07
H: $ 13.34		$ 13.21 (-0.38%) $ 13.26
ICP

Internet Computer

ICP/USDT

$ 78.461K B: $ 3.1303
H: $ 3.2549		$ 3.2088 (-0.61%) $ 3.2286
DOGE

Dogecoin

DOGE/USDC

$ 74.141K B: $ 0.138982
H: $ 0.14273		$ 0.14015 (-0.99%) $ 0.141551
CRV

Curve DAO Token

CRV/USDT

$ 73.791K B: $ 0.4021
H: $ 0.4183		$ 0.4139 (1.17%) $ 0.4091
XRP

Ripple

XRP/BTC

$ 72.797K B: $ 2.0432
H: $ 2.1373		$ 2.095 (-0.18%) $ 2.0987
ETH

Ethereum

ETH/USDC

$ 71.344K B: $ 3,066.83
H: $ 3,120.55		$ 3,096.69 (-0.4%) $ 3,109.27
ETC

Ethereum Classic

ETC/USDT

$ 66.782K B: $ 12.46
H: $ 12.82		$ 12.61 (-0.86%) $ 12.72
GALA

Gala

GALA/USDT

$ 66.070K B: $ 0.007003
H: $ 0.007294		$ 0.007161 (-0.58%) $ 0.007203
AVAX

Avalanche

AVAX/USDT

$ 64.797K B: $ 13.65
H: $ 14.05		$ 13.90 (-0.4%) $ 13.96
STX

Stacks

STX/USDT

$ 53.584K B: $ 0.3598
H: $ 0.4012		$ 0.3956 (7.65%) $ 0.3675
BNB

Binance Coin

BNB/BTC

$ 51.989K B: $ 885.15
H: $ 919.30		$ 909.57 (1.44%) $ 896.65
QNT

Quant

QNT/USDT

$ 48.714K B: $ 73.88
H: $ 75.77		$ 75.10 (0.04%) $ 75.07
FLOW

Flow

FLOW/USDT

$ 48.449K B: $ 0.089941
H: $ 0.09338		$ 0.092903 (0.35%) $ 0.092575
AXS

Axie Infinity

AXS/USDT

$ 47.921K B: $ 0.9354
H: $ 0.9801		$ 0.9654 (0.86%) $ 0.9572
KSM

Kusama

KSM/USDT

$ 46.796K B: $ 7.2783
H: $ 8.0981		$ 7.8799 (2.29%) $ 7.7036
LUNA

Terra

LUNA/USDT

$ 46.444K B: $ 0.089857
H: $ 0.094881		$ 0.091094 (0.48%) $ 0.090658
JASMY

JasmyCoin

JASMY/USDT

$ 46.177K B: $ 0.008539
H: $ 0.009208		$ 0.00869 (-4.97%) $ 0.009144
IOTX

IoTeX

IOTX/USDT

$ 44.375K B: $ 0.008425
H: $ 0.009115		$ 0.008855 (3.27%) $ 0.008575
MINA

Mina

MINA/USDT

$ 43.750K B: $ 0.083965
H: $ 0.088554		$ 0.086144 (0.56%) $ 0.085664
KAVA

Kava

KAVA/USDT

$ 43.699K B: $ 0.083674
H: $ 0.087896		$ 0.085203 (-1.01%) $ 0.086073
BCH

Bitcoin Cash

BCH/USDC

$ 43.453K B: $ 628.69
H: $ 641.24		$ 640.84 (0.92%) $ 634.99
SLP

Small Love Potion

SLP/USDT

$ 43.057K B: $ 0.000836
H: $ 0.000861		$ 0.000846 (-0.78%) $ 0.000853
LTC

Litecoin

LTC/USDC

$ 42.010K B: $ 80.76
H: $ 82.30		$ 81.23 (-0.15%) $ 81.36
CFX

Conflux Network

CFX/USDT

$ 41.486K B: $ 0.076138
H: $ 0.078094		$ 0.077405 (0.3%) $ 0.077175
GRT

The Graph

GRT/USDT

$ 41.388K B: $ 0.040973
H: $ 0.043201		$ 0.04231 (-0.9%) $ 0.042696
LDO

Lido DAO Token

LDO/USDT

$ 40.495K B: $ 0.6269
H: $ 0.6515		$ 0.6377 (-0.76%) $ 0.6426
SXP

Swipe

SXP/USDT

$ 39.692K B: $ 0.070599
H: $ 0.079832		$ 0.07666 (7.74%) $ 0.071152
RVN

Ravencoin

RVN/USDT

$ 38.901K B: $ 0.007624
H: $ 0.007793		$ 0.007694 (0.01%) $ 0.007693
CET

CoinEx token

CET/USDT

$ 38.589K B: $ 0.034009
H: $ 0.034478		$ 0.034126 (-0.84%) $ 0.034414
ALGO

Algorand

ALGO/USDT

$ 38.522K B: $ 0.130777
H: $ 0.135727		$ 0.134029 (-0.56%) $ 0.134786
UMA

UMA

UMA/USDT

$ 38.280K B: $ 0.764
H: $ 0.7963		$ 0.7743 (-2%) $ 0.7901
BAN

Banano

BAN/USDT

$ 38.024K B: $ 0.071261
H: $ 0.076657		$ 0.075604 (3.66%) $ 0.072936
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
AR

Arweave

AR/USDT

$ 36.665K B: $ 3.7089
H: $ 3.8797		$ 3.7655 (-1.96%) $ 3.8407
IOTA

MIOTA

IOTA/USDT

$ 36.567K B: $ 0.101722
H: $ 0.107012		$ 0.102649 (-3.2%) $ 0.106047
ANKR

Ankr Network

ANKR/USDT

$ 36.279K B: $ 0.007183
H: $ 0.007384		$ 0.00729 (-0.26%) $ 0.007309
WAVES

Waves

WAVES/USDT

$ 34.585K B: $ 0.6849
H: $ 0.7069		$ 0.6992 (0.78%) $ 0.6938
RLC

iExecRLC

RLC/USDT

$ 34.499K B: $ 0.6834
H: $ 0.7054		$ 0.6967 (-1.04%) $ 0.704
YGG

Yield Guild Games

YGG/USDT

$ 34.171K B: $ 0.067468
H: $ 0.069522		$ 0.069151 (1.47%) $ 0.06815
MASK

Mask Network

MASK/USDT

$ 34.046K B: $ 0.6516
H: $ 0.6789		$ 0.6688 (-0.16%) $ 0.6699
EGLD

MultiversX

EGLD/USDT

$ 33.482K B: $ 6.1952
H: $ 7.0049		$ 6.5329 (3.34%) $ 6.3215
VET

VeChain

VET/USDT

$ 33.478K B: $ 0.011624
H: $ 0.011959		$ 0.01181 (-0.07%) $ 0.011818
AUCTION

Bounce Token

AUCTION/USDT

$ 32.769K B: $ 5.3629
H: $ 5.83		$ 5.6179 (3.44%) $ 5.4312
INJ

Injective Protocol

INJ/USDT

$ 32.431K B: $ 5.094
H: $ 5.3742		$ 5.2701 (0.93%) $ 5.2216
DGB

DigiByte

DGB/USDT

$ 31.892K B: $ 0.005741
H: $ 0.005984		$ 0.005874 (-0.84%) $ 0.005924
XCH

Chia Network

XCH/USDT

$ 30.313K B: $ 5.0288
H: $ 5.3077		$ 5.1734 (1.54%) $ 5.0949
FET

Fetch.ai

FET/USDT

$ 30.233K B: $ 0.277991
H: $ 0.288437		$ 0.284269 (0.01%) $ 0.284253
ILV

Illuvium

ILV/USDT

$ 29.673K B: $ 5.9282
H: $ 6.0767		$ 5.9948 (0.08%) $ 5.9899
AAVE

Aave

AAVE/USDT

$ 29.563K B: $ 163.30
H: $ 168.39		$ 165.82 (-0.53%) $ 166.70
ERG

Ergo

ERG/USDT

$ 27.667K B: $ 0.4372
H: $ 0.4586		$ 0.4462 (-2.56%) $ 0.4579
ZIL

Zilliqa

ZIL/USDT

$ 27.090K B: $ 0.005156
H: $ 0.00541		$ 0.005367 (1.47%) $ 0.005289
CHR

Chromia

CHR/USDT

$ 26.703K B: $ 0.04355
H: $ 0.045273		$ 0.044192 (-2.29%) $ 0.045229
BSV

Bitcoin SV

BSV/USDT

$ 25.918K B: $ 19.27
H: $ 19.59		$ 19.40 (-0.59%) $ 19.52
LRC

Loopring

LRC/USDT

$ 25.818K B: $ 0.051828
H: $ 0.053455		$ 0.05226 (-0.84%) $ 0.052703
BTT

BitTorrent

BTT/USDT

$ 25.588K B: $ 0.00000042
H: $ 0.00000043		$ 0.00000042 (-1.76%) $ 0.00000043
SNX

Synthetix

SNX/USDT

$ 25.503K B: $ 0.4711
H: $ 0.4937		$ 0.4804 (-1.27%) $ 0.4866
FTT

FTX Token

FTT/USDT

$ 25.497K B: $ 0.4882
H: $ 0.5268		$ 0.5036 (-0.53%) $ 0.5063
CHZ

Chiliz

CHZ/USDT

$ 24.800K B: $ 0.044217
H: $ 0.047729		$ 0.047669 (5.53%) $ 0.045173
LPT

Livepeer

LPT/USDT

$ 24.567K B: $ 3.0877
H: $ 3.1878		$ 3.1825 (1.61%) $ 3.1322
SOL

Solana

SOL/BTC

$ 24.512K B: $ 134.90
H: $ 138.61		$ 136.59 (-0.74%) $ 137.61
ZRX

0x

ZRX/USDT

$ 24.268K B: $ 0.14114
H: $ 0.14711		$ 0.14225 (-0.21%) $ 0.142549
ZEC

Zcash

ZEC/USDC

$ 23.645K B: $ 373.47
H: $ 426.43		$ 378.93 (-9.74%) $ 419.83
SOL

Solana

SOL/USDC

$ 23.486K B: $ 135.02
H: $ 138.56		$ 136.50 (-0.77%) $ 137.56