CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 192.067M
Nb. Paires
3370
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 54.131M B: $ 85,300.00
H: $ 89,214.00		$ 88,000.00 (0.49%) $ 87,570.00
ETH

Ethereum

ETH/USDT

$ 30.906M B: $ 2,786.24
H: $ 2,985.00		$ 2,918.70 (1.9%) $ 2,864.34
ZEC

Zcash

ZEC/USDT

$ 20.149M B: $ 500.51
H: $ 593.49		$ 512.46 (-12.11%) $ 583.09
XRP

Ripple

XRP/USDT

$ 17.776M B: $ 2.0381
H: $ 2.286		$ 2.2427 (7.64%) $ 2.0836
SOL

Solana

SOL/USDT

$ 12.221M B: $ 128.47
H: $ 139.78		$ 137.99 (3.34%) $ 133.53
DOGE

Dogecoin

DOGE/USDT

$ 10.621M B: $ 0.142667
H: $ 0.153871		$ 0.151422 (2.54%) $ 0.147676
BTC

Bitcoin

BTC/USDC

$ 3.295M B: $ 85,290.47
H: $ 89,135.64		$ 88,010.80 (0.51%) $ 87,567.76
ADA

Cardano

ADA/USDT

$ 3.161M B: $ 0.4023
H: $ 0.4343		$ 0.4247 (1.6%) $ 0.418
DASH

Dash

DASH/USDT

$ 2.551M B: $ 55.36
H: $ 60.87		$ 56.32 (-1.78%) $ 57.34
LTC

Litecoin

LTC/USDT

$ 2.458M B: $ 82.37
H: $ 87.30		$ 85.44 (1.26%) $ 84.38
BCH

Bitcoin Cash

BCH/USDT

$ 2.399M B: $ 538.77
H: $ 560.21		$ 542.24 (-2%) $ 553.33
BNB

Binance Coin

BNB/USDT

$ 2.332M B: $ 830.45
H: $ 875.37		$ 862.52 (1.26%) $ 851.81
CAKE

PancakeSwap

CAKE/USDT

$ 2.307M B: $ 2.2477
H: $ 2.4068		$ 2.3454 (2%) $ 2.2995
TRX

Tron

TRX/USDT

$ 2.192M B: $ 0.2722
H: $ 0.2776		$ 0.2725 (-1.8%) $ 0.2775
ZEN

Horizen

ZEN/USDT

$ 1.390M B: $ 11.96
H: $ 13.05		$ 12.26 (-5.1%) $ 12.92
SHIB

SHIBA INU

SHIB/USDT

$ 1.361M B: $ 0.00000788
H: $ 0.00000842		$ 0.00000827 (3.04%) $ 0.00000802
AVAX

Avalanche

AVAX/USDT

$ 1.299M B: $ 13.27
H: $ 14.03		$ 13.91 (3.26%) $ 13.47
ICP

Internet Computer

ICP/USDT

$ 1.287M B: $ 3.8614
H: $ 4.3137		$ 4.1247 (-1.13%) $ 4.1719
XMR

Monero

XMR/USDT

$ 1.269M B: $ 380.02
H: $ 400.00		$ 397.75 (3.55%) $ 384.12
LINK

ChainLink

LINK/USDT

$ 1.261M B: $ 12.31
H: $ 13.21		$ 12.94 (1.64%) $ 12.74
ATOM

Cosmos

ATOM/USDT

$ 1.135M B: $ 2.3885
H: $ 2.547		$ 2.5262 (-0.2%) $ 2.5313
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.025M B: $ 0.140874
H: $ 0.151054		$ 0.14577 (-3.42%) $ 0.150927
NEAR

NEAR Protocol

NEAR/USDT

$ 745.840K B: $ 1.8268
H: $ 1.9873		$ 1.9147 (1.87%) $ 1.8796
SOL

Solana

SOL/USDC

$ 615.504K B: $ 128.54
H: $ 139.70		$ 138.01 (3.41%) $ 133.46
DOGE

Dogecoin

DOGE/BTC

$ 516.732K B: $ 0.142101
H: $ 0.154635		$ 0.151677 (3.04%) $ 0.147196
USDC

USD Coin

USDC/USDT

$ 477.923K B: $ 0.9999
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
DOT

Polkadot

DOT/USDT

$ 473.879K B: $ 2.243
H: $ 2.3973		$ 2.3227 (-0.06%) $ 2.3241
CRV

Curve DAO Token

CRV/USDT

$ 448.568K B: $ 0.3828
H: $ 0.4153		$ 0.4066 (3.54%) $ 0.3927
GALA

Gala

GALA/USDT

$ 400.420K B: $ 0.007288
H: $ 0.007987		$ 0.007705 (1.41%) $ 0.007598
FET

Fetch.ai

FET/USDT

$ 395.032K B: $ 0.2685
H: $ 0.288582		$ 0.276717 (-1.05%) $ 0.279655
DOGE

Dogecoin

DOGE/USDC

$ 390.309K B: $ 0.143106
H: $ 0.153907		$ 0.15138 (2.63%) $ 0.147502
DYDX

dYdX

DYDX/USDT

$ 366.163K B: $ 0.2325
H: $ 0.2565		$ 0.25 (4.47%) $ 0.2393
UNI

Uniswap

UNI/USDT

$ 349.282K B: $ 6.0596
H: $ 6.4214		$ 6.3007 (-1.51%) $ 6.3974
XLM

Stellar

XLM/USDT

$ 327.057K B: $ 0.2414
H: $ 0.2601		$ 0.2531 (1.2%) $ 0.2501
AAVE

Aave

AAVE/USDT

$ 322.251K B: $ 167.37
H: $ 180.32		$ 178.94 (3.25%) $ 173.30
XEM

NEM

XEM/USDT

$ 308.444K B: $ 0.001062
H: $ 0.001965		$ 0.001244 (12.73%) $ 0.001103
DAI

Multi-collateral DAI

DAI/USDT

$ 305.864K B: $ 0.9965
H: $ 1.001		$ 0.9991 (-0.16%) $ 1.0007
ETC

Ethereum Classic

ETC/USDT

$ 304.049K B: $ 13.44
H: $ 14.35		$ 14.08 (1.68%) $ 13.85
ZEC

Zcash

ZEC/BTC

$ 266.767K B: $ 486.59
H: $ 598.14		$ 512.39 (-12.13%) $ 583.12
BAT

Basic Attention Token

BAT/USDT

$ 266.339K B: $ 0.192577
H: $ 0.221999		$ 0.206235 (5.74%) $ 0.195043
BSV

Bitcoin SV

BSV/USDT

$ 265.385K B: $ 20.00
H: $ 20.93		$ 20.87 (1.36%) $ 20.59
HNT

Helium

HNT/USDT

$ 255.121K B: $ 1.863
H: $ 2.428		$ 2.2341 (15.5%) $ 1.9343
LDO

Lido DAO Token

LDO/USDT

$ 249.998K B: $ 0.6224
H: $ 0.6763		$ 0.6576 (2.83%) $ 0.6395
INJ

Injective Protocol

INJ/USDT

$ 226.017K B: $ 5.3827
H: $ 5.9998		$ 5.7193 (3.51%) $ 5.5252
ETH

Ethereum

ETH/USDC

$ 218.862K B: $ 2,787.78
H: $ 2,985.04		$ 2,919.49 (1.86%) $ 2,866.32
NEO

NEO

NEO/USDT

$ 209.244K B: $ 4.0764
H: $ 4.4535		$ 4.3292 (3.39%) $ 4.1874
AR

Arweave

AR/USDT

$ 202.681K B: $ 3.8875
H: $ 4.1588		$ 4.1261 (2.12%) $ 4.0405
RVN

Ravencoin

RVN/USDT

$ 180.256K B: $ 0.007789
H: $ 0.008267		$ 0.00813 (0.06%) $ 0.008125
ETH

Ethereum

ETH/BTC

$ 178.958K B: $ 2,767.43
H: $ 2,994.87		$ 2,920.74 (2.07%) $ 2,861.46
ALGO

Algorand

ALGO/USDT

$ 175.873K B: $ 0.139202
H: $ 0.148128		$ 0.144508 (1.36%) $ 0.142566
XRP

Ripple

XRP/BTC

$ 168.782K B: $ 2.0178
H: $ 2.2992		$ 2.2427 (7.67%) $ 2.0828
XMR

Monero

XMR/USDC

$ 167.730K B: $ 376.96
H: $ 399.44		$ 394.32 (2.62%) $ 384.27
BCH

Bitcoin Cash

BCH/BTC

$ 156.961K B: $ 524.38
H: $ 573.51		$ 542.26 (-1.96%) $ 553.09
SOL

Solana

SOL/BTC

$ 153.422K B: $ 127.40
H: $ 140.51		$ 138.03 (3.47%) $ 133.41
QNT

Quant

QNT/USDT

$ 153.220K B: $ 76.32
H: $ 81.31		$ 80.40 (3.55%) $ 77.64
MINA

Mina

MINA/USDT

$ 142.985K B: $ 0.104765
H: $ 0.11567		$ 0.111038 (4.02%) $ 0.10675
XRP

Ripple

XRP/USDC

$ 142.383K B: $ 2.039
H: $ 2.2834		$ 2.243 (7.65%) $ 2.0837
LTC

Litecoin

LTC/BTC

$ 114.476K B: $ 81.61
H: $ 87.70		$ 85.49 (1.45%) $ 84.27
1INCH

1inch

1INCH/USDT

$ 108.678K B: $ 0.183539
H: $ 0.199639		$ 0.195513 (5.29%) $ 0.185688
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ZEC

Zcash

ZEC/USDC

$ 106.888K B: $ 498.18
H: $ 593.40		$ 512.79 (-12.04%) $ 582.97
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
WAVES

Waves

WAVES/USDT

$ 102.703K B: $ 0.6373
H: $ 0.8397		$ 0.8369 (29.27%) $ 0.6474
SNX

Synthetix

SNX/USDT

$ 97.043K B: $ 0.5522
H: $ 0.6073		$ 0.5631 (-5.79%) $ 0.5977
VET

VeChain

VET/USDT

$ 96.431K B: $ 0.012778
H: $ 0.013973		$ 0.013516 (2.07%) $ 0.013242
IOTX

IoTeX

IOTX/USDT

$ 91.028K B: $ 0.008766
H: $ 0.009935		$ 0.009566 (2.2%) $ 0.00936
CRO

Cronos

CRO/USDT

$ 87.414K B: $ 0.10516
H: $ 0.111683		$ 0.108388 (0.16%) $ 0.108217
GRT

The Graph

GRT/USDT

$ 84.889K B: $ 0.048643
H: $ 0.052317		$ 0.050905 (1.28%) $ 0.05026
XMR

Monero

XMR/BTC

$ 84.495K B: $ 364.47
H: $ 409.75		$ 398.04 (3.64%) $ 384.07
COMP

Compound

COMP/USDT

$ 77.566K B: $ 28.33
H: $ 30.15		$ 29.61 (2.14%) $ 28.99
XTZ

Tezos

XTZ/USDT

$ 77.414K B: $ 0.4819
H: $ 0.5165		$ 0.5023 (1.6%) $ 0.4944
CET

CoinEx token

CET/USDT

$ 76.967K B: $ 0.044475
H: $ 0.04513		$ 0.044999 (1.07%) $ 0.044521
FIRO

Firo

FIRO/USDT

$ 73.992K B: $ 2.5182
H: $ 3.26		$ 3.1777 (25.35%) $ 2.5351
AVAX

Avalanche

AVAX/BTC

$ 72.363K B: $ 13.05
H: $ 14.16		$ 13.92 (3.3%) $ 13.47
XVG

Verge

XVG/USDT

$ 67.781K B: $ 0.007459
H: $ 0.008334		$ 0.007753 (1.83%) $ 0.007614
IOTA

MIOTA

IOTA/USDT

$ 64.838K B: $ 0.112353
H: $ 0.121115		$ 0.117821 (0.37%) $ 0.117381
BCH

Bitcoin Cash

BCH/USDC

$ 64.355K B: $ 538.70
H: $ 560.22		$ 542.60 (-1.92%) $ 553.22
ERG

Ergo

ERG/USDT

$ 64.291K B: $ 0.5836
H: $ 0.633		$ 0.6181 (-2.35%) $ 0.633
EGLD

MultiversX

EGLD/USDT

$ 63.462K B: $ 7.4211
H: $ 8.0415		$ 7.8661 (3.43%) $ 7.6049
MANA

Decentraland

MANA/USDT

$ 60.550K B: $ 0.16185
H: $ 0.172604		$ 0.169862 (2.31%) $ 0.166024
SUSHI

SushiSwap

SUSHI/USDT

$ 60.409K B: $ 0.3984
H: $ 0.432		$ 0.414 (0.53%) $ 0.4118
CFX

Conflux Network

CFX/USDT

$ 58.852K B: $ 0.079043
H: $ 0.083836		$ 0.082317 (0.76%) $ 0.0817
AXS

Axie Infinity

AXS/USDT

$ 54.844K B: $ 1.0781
H: $ 1.1677		$ 1.1351 (1.92%) $ 1.1137
KSM

Kusama

KSM/USDT

$ 51.799K B: $ 8.3355
H: $ 8.9466		$ 8.6369 (0.48%) $ 8.5954
BNB

Binance Coin

BNB/BTC

$ 50.608K B: $ 827.88
H: $ 880.86		$ 862.53 (1.35%) $ 851.05
JASMY

JasmyCoin

JASMY/USDT

$ 49.778K B: $ 0.007046
H: $ 0.00764		$ 0.007404 (2.58%) $ 0.007218
ZIL

Zilliqa

ZIL/USDT

$ 48.974K B: $ 0.005718
H: $ 0.006243		$ 0.006082 (1.72%) $ 0.005979
SXP

Swipe

SXP/USDT

$ 48.049K B: $ 0.088622
H: $ 0.09465		$ 0.092735 (2.15%) $ 0.090786
ILV

Illuvium

ILV/USDT

$ 46.902K B: $ 7.3769
H: $ 8.6165		$ 7.9498 (6.53%) $ 7.4623
SLP

Small Love Potion

SLP/USDT

$ 46.459K B: $ 0.000869
H: $ 0.000933		$ 0.000913 (1.35%) $ 0.000901
ADA

Cardano

ADA/USDC

$ 45.605K B: $ 0.40266
H: $ 0.434074		$ 0.424842 (1.7%) $ 0.417742
YGG

Yield Guild Games

YGG/USDT

$ 45.160K B: $ 0.086901
H: $ 0.092849		$ 0.090366 (0.81%) $ 0.089639
BTT

BitTorrent

BTT/USDT

$ 44.789K B: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (1.54%) $ 0.0000004
FXS

Frax Share

FXS/USDT

$ 43.311K B: $ 0.8418
H: $ 0.8883		$ 0.8703 (0.33%) $ 0.8674
RSR

Reserve Rights

RSR/USDT

$ 42.962K B: $ 0.003193
H: $ 0.003609		$ 0.003467 (4.21%) $ 0.003327
OKB

OKB

OKB/USDT

$ 42.812K B: $ 101.69
H: $ 107.29		$ 105.81 (0.65%) $ 105.13
XEC

eCash

XEC/USDT

$ 42.523K B: $ 0.00001167
H: $ 0.00001253		$ 0.00001202 (0.38%) $ 0.00001197
UMA

UMA

UMA/USDT

$ 42.160K B: $ 0.8073
H: $ 0.8578		$ 0.8406 (1.83%) $ 0.8255
ANKR

Ankr Network

ANKR/USDT

$ 40.669K B: $ 0.007708
H: $ 0.008376		$ 0.008133 (2.07%) $ 0.007968