CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 34.914M
Nb. Paires
3416
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 11.702M B: $ 67,401.00
H: $ 69,249.00		$ 68,641.00 (-0.81%) $ 69,203.00
ETH

Ethereum

ETH/USDT

$ 4.933M B: $ 2,026.60
H: $ 2,116.87		$ 2,062.83 (-2.49%) $ 2,115.61
SOL

Solana

SOL/USDT

$ 2.545M B: $ 85.22
H: $ 88.61		$ 86.93 (-1.82%) $ 88.54
DOGE

Dogecoin

DOGE/USDT

$ 1.753M B: $ 0.089263
H: $ 0.092301		$ 0.090686 (-1.68%) $ 0.092233
ZEC

Zcash

ZEC/USDT

$ 1.683M B: $ 214.01
H: $ 225.16		$ 224.09 (2.04%) $ 219.60
ADA

Cardano

ADA/USDT

$ 1.295M B: $ 0.2483
H: $ 0.2589		$ 0.252 (-2.21%) $ 0.2577
XRP

Ripple

XRP/USDT

$ 1.008M B: $ 1.3724
H: $ 1.4142		$ 1.3906 (-1.57%) $ 1.4128
BCH

Bitcoin Cash

BCH/USDT

$ 751.571K B: $ 461.14
H: $ 472.67		$ 467.08 (0.06%) $ 466.78
XMR

Monero

XMR/USDT

$ 715.189K B: $ 340.60
H: $ 364.98		$ 358.87 (4.62%) $ 343.03
DASH

Dash

DASH/USDT

$ 708.024K B: $ 31.03
H: $ 34.22		$ 34.18 (8.68%) $ 31.45
LTC

Litecoin

LTC/USDT

$ 699.060K B: $ 53.06
H: $ 54.68		$ 54.01 (-1.1%) $ 54.61
TRX

Tron

TRX/USDT

$ 698.547K B: $ 0.3081
H: $ 0.3189		$ 0.3085 (-0.13%) $ 0.3089
BTC

Bitcoin

BTC/USDC

$ 460.853K B: $ 67,423.00
H: $ 69,249.77		$ 68,610.86 (-0.86%) $ 69,203.92
BNB

Binance Coin

BNB/USDT

$ 411.240K B: $ 620.36
H: $ 634.55		$ 629.96 (-0.6%) $ 633.78
SOL

Solana

SOL/USDC

$ 333.138K B: $ 85.26
H: $ 88.60		$ 86.96 (-1.81%) $ 88.56
USDC

USD Coin

USDC/USDT

$ 253.582K B: $ 1.00
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
DOT

Polkadot

DOT/USDT

$ 215.608K B: $ 1.3961
H: $ 1.4665		$ 1.4346 (-2.09%) $ 1.4652
XLM

Stellar

XLM/USDT

$ 194.811K B: $ 0.1551
H: $ 0.1622		$ 0.1589 (-1.97%) $ 0.1621
DOGE

Dogecoin

DOGE/BTC

$ 180.263K B: $ 0.088794
H: $ 0.092517		$ 0.090963 (-1.25%) $ 0.092116
NEAR

NEAR Protocol

NEAR/USDT

$ 176.239K B: $ 1.2656
H: $ 1.3039		$ 1.281 (-1.58%) $ 1.3015
CAKE

PancakeSwap

CAKE/USDT

$ 145.468K B: $ 1.3536
H: $ 1.3985		$ 1.3687 (0.03%) $ 1.3683
AVAX

Avalanche

AVAX/USDT

$ 122.041K B: $ 8.8837
H: $ 9.2614		$ 9.1271 (-1.37%) $ 9.2535
ALGO

Algorand

ALGO/USDT

$ 116.316K B: $ 0.084795
H: $ 0.087144		$ 0.086345 (-0.81%) $ 0.08705
DOGE

Dogecoin

DOGE/USDC

$ 114.858K B: $ 0.089205
H: $ 0.092287		$ 0.090719 (-1.68%) $ 0.092268
BCH

Bitcoin Cash

BCH/BTC

$ 110.223K B: $ 453.64
H: $ 479.65		$ 467.07 (0.17%) $ 466.27
ZEN

Horizen

ZEN/USDT

$ 108.606K B: $ 5.30
H: $ 5.5868		$ 5.5434 (1.28%) $ 5.4734
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
SHIB

SHIBA INU

SHIB/USDT

$ 105.956K B: $ 0.00000564
H: $ 0.00000586		$ 0.0000058 (-0.61%) $ 0.00000584
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/USDC

$ 101.021K B: $ 2,026.64
H: $ 2,117.45		$ 2,062.92 (-2.5%) $ 2,115.74
ZEC

Zcash

ZEC/BTC

$ 98.296K B: $ 212.20
H: $ 226.98		$ 224.25 (2.15%) $ 219.53
ETH

Ethereum

ETH/BTC

$ 89.782K B: $ 2,026.07
H: $ 2,117.13		$ 2,064.42 (-2.39%) $ 2,114.86
LINK

ChainLink

LINK/USDT

$ 87.373K B: $ 8.5801
H: $ 8.9194		$ 8.7337 (-2.02%) $ 8.9142
HBAR

Hedera Hashgraph

HBAR/USDT

$ 87.009K B: $ 0.08807
H: $ 0.09143		$ 0.090413 (-1.03%) $ 0.091356
ETC

Ethereum Classic

ETC/USDT

$ 78.947K B: $ 7.955
H: $ 8.2239		$ 8.1668 (-0.52%) $ 8.2091
LRC

Loopring

LRC/USDT

$ 75.331K B: $ 0.022657
H: $ 0.025894		$ 0.023549 (0.03%) $ 0.023542
ICP

Internet Computer

ICP/USDT

$ 68.442K B: $ 2.3203
H: $ 2.4347		$ 2.3839 (-1.93%) $ 2.4308
XMR

Monero

XMR/BTC

$ 55.724K B: $ 333.50
H: $ 371.36		$ 358.90 (4.58%) $ 343.20
LINK

ChainLink

LINK/USDC

$ 49.581K B: $ 8.5787
H: $ 8.9177		$ 8.7355 (-2.02%) $ 8.9159
ATOM

Cosmos

ATOM/USDT

$ 46.827K B: $ 1.7543
H: $ 1.8057		$ 1.7779 (-1.31%) $ 1.8015
UNI

Uniswap

UNI/USDT

$ 44.201K B: $ 3.4125
H: $ 3.5449		$ 3.5284 (0.74%) $ 3.5025
LTC

Litecoin

LTC/BTC

$ 43.686K B: $ 52.72
H: $ 55.33		$ 54.05 (-1%) $ 54.60
CET

CoinEx token

CET/USDT

$ 42.409K B: $ 0.029384
H: $ 0.030211		$ 0.029573 (-1.61%) $ 0.030056
GRT

The Graph

GRT/USDT

$ 41.355K B: $ 0.02421
H: $ 0.025358		$ 0.024402 (-3.44%) $ 0.025272
TRX

Tron

TRX/BTC

$ 40.734K B: $ 0.299907
H: $ 0.324792		$ 0.308541 (-0.14%) $ 0.308984
AR

Arweave

AR/USDT

$ 38.646K B: $ 1.6309
H: $ 1.7366		$ 1.7343 (2.34%) $ 1.6946
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RSR

Reserve Rights

RSR/USDT

$ 35.031K B: $ 0.001487
H: $ 0.001573		$ 0.001517 (-2.57%) $ 0.001557
XRP

Ripple

XRP/BTC

$ 32.446K B: $ 1.3631
H: $ 1.4203		$ 1.391 (-1.54%) $ 1.4128
INJ

Injective Protocol

INJ/USDT

$ 31.955K B: $ 2.9039
H: $ 3.0183		$ 2.9729 (-1.4%) $ 3.015
AAVE

Aave

AAVE/USDT

$ 31.238K B: $ 105.05
H: $ 109.45		$ 107.22 (-1.87%) $ 109.26
XTZ

Tezos

XTZ/USDT

$ 30.763K B: $ 0.3728
H: $ 0.397		$ 0.3827 (-1.82%) $ 0.3898
IOTA

MIOTA

IOTA/USDT

$ 30.279K B: $ 0.056573
H: $ 0.059219		$ 0.057803 (-1.43%) $ 0.058641
ADA

Cardano

ADA/USDC

$ 28.968K B: $ 0.2481
H: $ 0.258678		$ 0.251725 (-2.25%) $ 0.257526
ZEC

Zcash

ZEC/USDC

$ 28.476K B: $ 213.00
H: $ 225.11		$ 224.11 (2.04%) $ 219.64
XCH

Chia Network

XCH/USDT

$ 27.463K B: $ 2.6001
H: $ 2.7919		$ 2.6646 (1.42%) $ 2.6272
FET

Fetch.ai

FET/USDT

$ 25.719K B: $ 0.203863
H: $ 0.223654		$ 0.209435 (-3.84%) $ 0.217805
QNT

Quant

QNT/USDT

$ 24.660K B: $ 68.62
H: $ 75.80		$ 70.00 (-6.91%) $ 75.20
LTC

Litecoin

LTC/USDC

$ 24.148K B: $ 53.03
H: $ 54.68		$ 54.01 (-1.15%) $ 54.64
SOL

Solana

SOL/BTC

$ 23.968K B: $ 85.14
H: $ 88.62		$ 86.95 (-1.78%) $ 88.52
AUCTION

Bounce Token

AUCTION/USDT

$ 23.840K B: $ 4.6568
H: $ 4.7791		$ 4.685 (-1.27%) $ 4.7451
MASK

Mask Network

MASK/USDT

$ 23.720K B: $ 0.4244
H: $ 0.4546		$ 0.4336 (-3.96%) $ 0.4515
XRP

Ripple

XRP/USDC

$ 23.526K B: $ 1.3716
H: $ 1.4136		$ 1.3902 (-1.59%) $ 1.4127
FLUX

Flux

FLUX/USDT

$ 23.494K B: $ 0.047321
H: $ 0.050044		$ 0.047986 (-4%) $ 0.049987
DYDX

dYdX

DYDX/USDT

$ 22.944K B: $ 0.078
H: $ 0.0832		$ 0.0824 (0%) $ 0.0824
KSM

Kusama

KSM/USDT

$ 22.121K B: $ 4.2832
H: $ 4.4409		$ 4.4158 (-0.45%) $ 4.4358
COMP

Compound

COMP/USDT

$ 21.923K B: $ 18.18
H: $ 18.92		$ 18.60 (-1.48%) $ 18.88
WAVES

Waves

WAVES/USDT

$ 21.764K B: $ 0.4346
H: $ 0.4468		$ 0.439 (-1.59%) $ 0.4461
CRO

Cronos

CRO/USDT

$ 21.164K B: $ 0.072895
H: $ 0.074799		$ 0.073873 (-1.05%) $ 0.07466
DGB

DigiByte

DGB/USDT

$ 20.900K B: $ 0.003715
H: $ 0.003854		$ 0.003809 (-0.7%) $ 0.003836
GALA

Gala

GALA/USDT

$ 20.883K B: $ 0.002986
H: $ 0.003213		$ 0.003077 (-3.9%) $ 0.003202
UMA

UMA

UMA/USDT

$ 20.555K B: $ 0.4065
H: $ 0.4255		$ 0.4151 (-2.42%) $ 0.4254
CRV

Curve DAO Token

CRV/USDT

$ 20.392K B: $ 0.2137
H: $ 0.2273		$ 0.2178 (-4.14%) $ 0.2272
BSV

Bitcoin SV

BSV/USDT

$ 20.311K B: $ 14.00
H: $ 14.27		$ 14.12 (-0.9%) $ 14.25
STORJ

Storj

STORJUSDT

$ 20.281K B: $ 0.0929
H: $ 0.096826		$ 0.096124 (0.08%) $ 0.096045
ERG

Ergo

ERG/USDT

$ 20.151K B: $ 0.2838
H: $ 0.2932		$ 0.2851 (-0.9%) $ 0.2877
RLC

iExecRLC

RLC/USDT

$ 20.075K B: $ 0.3849
H: $ 0.4042		$ 0.4042 (3.06%) $ 0.3922
ADA

Cardano

ADA/BTC

$ 19.915K B: $ 0.247948
H: $ 0.259504		$ 0.25251 (-2.04%) $ 0.257774
ZIL

Zilliqa

ZIL/USDT

$ 19.891K B: $ 0.003853
H: $ 0.004038		$ 0.003927 (-2.56%) $ 0.00403
BTT

BitTorrent

BTT/USDT

$ 19.857K B: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (-0.84%) $ 0.00000033
EGLD

MultiversX

EGLD/USDT

$ 19.590K B: $ 3.8645
H: $ 3.995		$ 3.944 (-1.25%) $ 3.994
LDO

Lido DAO Token

LDO/USDT

$ 19.480K B: $ 0.2782
H: $ 0.29		$ 0.2846 (-1.73%) $ 0.2896
AUDIO

Audius

AUDIO/USDT

$ 19.478K B: $ 0.018939
H: $ 0.019951		$ 0.01907 (-2.51%) $ 0.01956
SUSHI

SushiSwap

SUSHI/USDT

$ 19.200K B: $ 0.1873
H: $ 0.1961		$ 0.1929 (-0.98%) $ 0.1948
YGG

Yield Guild Games

YGG/USDT

$ 18.581K B: $ 0.036816
H: $ 0.038515		$ 0.037286 (-3.19%) $ 0.038515
1INCH

1inch

1INCH/USDT

$ 18.086K B: $ 0.08941
H: $ 0.094114		$ 0.09145 (-1.56%) $ 0.092903
ILV

Illuvium

ILV/USDT

$ 18.002K B: $ 3.5775
H: $ 3.721		$ 3.625 (-0.54%) $ 3.6446
VET

VeChain

VET/USDT

$ 17.888K B: $ 0.006789
H: $ 0.007079		$ 0.006934 (-1.97%) $ 0.007073
MANA

Decentraland

MANA/USDT

$ 17.670K B: $ 0.082359
H: $ 0.085806		$ 0.084727 (-0.78%) $ 0.085391
CHZ

Chiliz

CHZ/USDT

$ 17.618K B: $ 0.03422
H: $ 0.035421		$ 0.0351 (-0.91%) $ 0.035421
FLOW

Flow

FLOW/USDT

$ 17.511K B: $ 0.029585
H: $ 0.033633		$ 0.033531 (11.88%) $ 0.02997
CVX

Convex Finance

CVX/USDT

$ 17.399K B: $ 1.7035
H: $ 1.814		$ 1.7495 (-3.37%) $ 1.8106
SXP

Swipe

SXP/USDT

$ 17.038K B: $ 0.007665
H: $ 0.008653		$ 0.008154 (-3.69%) $ 0.008466
WIN

WINk

WIN/USDT

$ 16.905K B: $ 0.00002028
H: $ 0.00002156		$ 0.00002146 (4.58%) $ 0.00002052
QTUM

Qtum

QTUM/USDT

$ 16.889K B: $ 0.8278
H: $ 0.8545		$ 0.8436 (-0.75%) $ 0.85
SLP

Small Love Potion

SLP/USDT

$ 16.720K B: $ 0.000597
H: $ 0.000655		$ 0.000647 (-1.03%) $ 0.000653
WOO

Wootrade

WOO/USDT

$ 16.719K B: $ 0.016515
H: $ 0.017801		$ 0.016833 (-5.44%) $ 0.017801
CHR

Chromia

CHR/USDT

$ 16.669K B: $ 0.013232
H: $ 0.014427		$ 0.013563 (-5.26%) $ 0.014316