CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 52.327M
Nb. Paires
3426
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 17.269M B: $ 75,979.00
H: $ 78,202.00		$ 76,012.00 (-2.23%) $ 77,745.00
ETH

Ethereum

ETH/USDT

$ 7.262M B: $ 2,258.61
H: $ 2,329.26		$ 2,261.14 (-2.33%) $ 2,315.14
ZEC

Zcash

ZEC/USDT

$ 3.714M B: $ 331.00
H: $ 360.83		$ 331.16 (-6.77%) $ 355.20
DOGE

Dogecoin

DOGE/USDT

$ 3.608M B: $ 0.096955
H: $ 0.100961		$ 0.098585 (0.45%) $ 0.098148
SOL

Solana

SOL/USDT

$ 2.339M B: $ 83.20
H: $ 85.82		$ 83.23 (-2.25%) $ 85.15
BCH

Bitcoin Cash

BCH/USDT

$ 2.087M B: $ 444.88
H: $ 455.23		$ 445.47 (-0.9%) $ 449.51
XRP

Ripple

XRP/USDT

$ 1.656M B: $ 1.376
H: $ 1.411		$ 1.3767 (-2.4%) $ 1.4105
TRX

Tron

TRX/USDT

$ 1.289M B: $ 0.3231
H: $ 0.3264		$ 0.3234 (-0.49%) $ 0.325
ADA

Cardano

ADA/USDT

$ 1.274M B: $ 0.2433
H: $ 0.2486		$ 0.2449 (-1.17%) $ 0.2478
LTC

Litecoin

LTC/USDT

$ 896.172K B: $ 54.86
H: $ 55.90		$ 54.87 (-1.1%) $ 55.48
DASH

Dash

DASH/USDT

$ 849.826K B: $ 34.50
H: $ 35.84		$ 34.80 (-1.22%) $ 35.23
XMR

Monero

XMR/USDT

$ 678.785K B: $ 373.17
H: $ 391.35		$ 379.26 (-3.07%) $ 391.26
USDC

USD Coin

USDC/USDT

$ 654.265K B: $ 0.9997
H: $ 1.00		$ 0.9998 (0.01%) $ 0.9997
BNB

Binance Coin

BNB/USDT

$ 540.653K B: $ 618.71
H: $ 628.54		$ 620.94 (-0.84%) $ 626.17
DOT

Polkadot

DOT/USDT

$ 525.745K B: $ 1.2116
H: $ 1.2404		$ 1.2203 (-1.15%) $ 1.2345
AAVE

Aave

AAVE/USDT

$ 446.960K B: $ 95.24
H: $ 99.20		$ 95.83 (-0.44%) $ 96.25
BTC

Bitcoin

BTC/USDC

$ 393.927K B: $ 76,099.16
H: $ 78,267.00		$ 76,106.78 (-2.13%) $ 77,764.66
LDO

Lido DAO Token

LDO/USDT

$ 351.489K B: $ 0.3802
H: $ 0.416		$ 0.3851 (0.29%) $ 0.384
LINK

ChainLink

LINK/USDT

$ 307.154K B: $ 9.1618
H: $ 9.3719		$ 9.1729 (-1.43%) $ 9.3058
DOGE

Dogecoin

DOGE/BTC

$ 305.430K B: $ 0.095635
H: $ 0.102593		$ 0.098436 (0.09%) $ 0.098347
RAY

Raydium

RAY/USDT

$ 244.480K B: $ 0.512226
H: $ 0.622521		$ 0.56175 (9.48%) $ 0.513086
SHIB

SHIBA INU

SHIB/USDT

$ 239.984K B: $ 0.00000603
H: $ 0.00000619		$ 0.00000607 (-0.63%) $ 0.00000611
INJ

Injective Protocol

INJ/USDT

$ 211.732K B: $ 3.5256
H: $ 3.7132		$ 3.5538 (-0.83%) $ 3.5836
AVAX

Avalanche

AVAX/USDT

$ 195.479K B: $ 9.0911
H: $ 9.3113		$ 9.144 (-1.12%) $ 9.2474
XLM

Stellar

XLM/USDT

$ 188.875K B: $ 0.1614
H: $ 0.1683		$ 0.1619 (-3.34%) $ 0.1675
ETC

Ethereum Classic

ETC/USDT

$ 168.837K B: $ 8.2564
H: $ 8.474		$ 8.3408 (-0.45%) $ 8.3784
BCH

Bitcoin Cash

BCH/BTC

$ 167.268K B: $ 438.36
H: $ 462.20		$ 445.62 (-0.94%) $ 449.86
HBAR

Hedera Hashgraph

HBAR/USDT

$ 146.444K B: $ 0.088527
H: $ 0.091284		$ 0.088675 (-2.6%) $ 0.091043
ZEC

Zcash

ZEC/BTC

$ 145.740K B: $ 330.26
H: $ 364.53		$ 331.37 (-6.81%) $ 355.57
LPT

Livepeer

LPT/USDT

$ 121.413K B: $ 2.0914
H: $ 2.17		$ 2.0977 (-1.81%) $ 2.1363
FET

Fetch.ai

FET/USDT

$ 120.231K B: $ 0.198096
H: $ 0.209389		$ 0.198245 (-4.36%) $ 0.207285
ETH

Ethereum

ETH/BTC

$ 117.364K B: $ 2,249.90
H: $ 2,335.01		$ 2,260.60 (-2.37%) $ 2,315.52
LRC

Loopring

LRC/USDT

$ 116.443K B: $ 0.015316
H: $ 0.016993		$ 0.016546 (-2.18%) $ 0.016915
DOGE

Dogecoin

DOGE/USDC

$ 113.807K B: $ 0.096995
H: $ 0.100787		$ 0.098722 (0.51%) $ 0.098226
CAKE

PancakeSwap

CAKE/USDT

$ 112.924K B: $ 1.4776
H: $ 1.5102		$ 1.4785 (-1.77%) $ 1.5051
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ATOM

Cosmos

ATOM/USDT

$ 104.457K B: $ 1.9469
H: $ 1.9975		$ 1.9469 (-2.36%) $ 1.9939
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ALGO

Algorand

ALGO/USDT

$ 90.477K B: $ 0.112416
H: $ 0.11972		$ 0.112645 (-2.88%) $ 0.115981
LTC

Litecoin

LTC/USDC

$ 86.211K B: $ 54.73
H: $ 55.91		$ 54.90 (-1.05%) $ 55.48
NEAR

NEAR Protocol

NEAR/USDT

$ 82.515K B: $ 1.3423
H: $ 1.3756		$ 1.3482 (-1.55%) $ 1.3694
SAND

The Sandbox

SAND/USDT

$ 73.448K B: $ 0.076251
H: $ 0.07872		$ 0.076251 (-2.38%) $ 0.078112
SOL

Solana

SOL/USDC

$ 64.804K B: $ 83.29
H: $ 85.78		$ 83.38 (-2.09%) $ 85.16
LTC

Litecoin

LTC/BTC

$ 61.841K B: $ 54.17
H: $ 56.55		$ 54.83 (-1.23%) $ 55.51
CRV

Curve DAO Token

CRV/USDT

$ 59.977K B: $ 0.2236
H: $ 0.2335		$ 0.225 (-1.49%) $ 0.2284
ETH

Ethereum

ETH/USDC

$ 59.583K B: $ 2,260.34
H: $ 2,329.33		$ 2,260.57 (-2.4%) $ 2,316.19
UNI

Uniswap

UNI/USDT

$ 59.191K B: $ 3.1793
H: $ 3.2885		$ 3.2008 (-1.78%) $ 3.2587
ZEN

Horizen

ZEN/USDT

$ 58.347K B: $ 5.7077
H: $ 6.0346		$ 5.7107 (-4.82%) $ 5.9999
XVS

Venus

XVS/USDT

$ 56.646K B: $ 2.6014
H: $ 2.6924		$ 2.6126 (0.33%) $ 2.604
IOTA

MIOTA

IOTA/USDT

$ 54.734K B: $ 0.055833
H: $ 0.057998		$ 0.05615 (-1.59%) $ 0.05706
GALA

Gala

GALA/USDT

$ 53.795K B: $ 0.003256
H: $ 0.003378		$ 0.003285 (-1.68%) $ 0.003341
ICP

Internet Computer

ICP/USDT

$ 52.417K B: $ 2.3793
H: $ 2.4457		$ 2.3898 (-1.78%) $ 2.4332
COMP

Compound

COMP/USDT

$ 45.951K B: $ 21.81
H: $ 23.64		$ 23.06 (3.59%) $ 22.26
XMR

Monero

XMR/USDC

$ 45.405K B: $ 371.38
H: $ 391.87		$ 379.44 (-2.92%) $ 390.85
CET

CoinEx token

CET/USDT

$ 44.206K B: $ 0.028374
H: $ 0.028896		$ 0.028472 (-1.29%) $ 0.028845
ADA

Cardano

ADA/USDC

$ 43.898K B: $ 0.243427
H: $ 0.2486		$ 0.245151 (-1.12%) $ 0.247926
CELR

Celer Network

CELR/USDT

$ 41.469K B: $ 0.002639
H: $ 0.002801		$ 0.002708 (0.3%) $ 0.0027
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
DGB

DigiByte

DGB/USDT

$ 35.123K B: $ 0.003851
H: $ 0.004025		$ 0.004012 (2.74%) $ 0.003905
TRX

Tron

TRX/BTC

$ 34.105K B: $ 0.316916
H: $ 0.334126		$ 0.323013 (-0.57%) $ 0.324865
GRT

The Graph

GRT/USDT

$ 33.801K B: $ 0.024286
H: $ 0.02487		$ 0.024366 (-1.01%) $ 0.024615
SUSHI

SushiSwap

SUSHI/USDT

$ 33.731K B: $ 0.2087
H: $ 0.2172		$ 0.2092 (-2.29%) $ 0.2141
DYDX

dYdX

DYDX/USDT

$ 33.530K B: $ 0.15
H: $ 0.1628		$ 0.1558 (3.8%) $ 0.1501
XTZ

Tezos

XTZ/USDT

$ 32.776K B: $ 0.361
H: $ 0.4005		$ 0.3891 (5.85%) $ 0.3676
FIRO

Firo

FIRO/USDT

$ 31.989K B: $ 0.83
H: $ 0.9176		$ 0.8366 (-2.19%) $ 0.8553
VET

VeChain

VET/USDT

$ 30.755K B: $ 0.007105
H: $ 0.007335		$ 0.007125 (-2.2%) $ 0.007285
BTT

BitTorrent

BTT/USDT

$ 29.979K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (-0.34%) $ 0.00000032
AR

Arweave

AR/USDT

$ 28.933K B: $ 1.8456
H: $ 1.9346		$ 1.855 (-3.62%) $ 1.9247
MASK

Mask Network

MASK/USDT

$ 28.209K B: $ 0.5122
H: $ 0.5476		$ 0.5275 (0.65%) $ 0.5241
XMR

Monero

XMR/BTC

$ 27.826K B: $ 370.07
H: $ 395.06		$ 379.46 (-2.98%) $ 391.11
LINK

ChainLink

LINK/USDC

$ 27.772K B: $ 9.1623
H: $ 9.366		$ 9.1832 (-1.39%) $ 9.3122
BSV

Bitcoin SV

BSV/USDT

$ 27.720K B: $ 15.41
H: $ 15.79		$ 15.45 (-1.5%) $ 15.69
KAVA

Kava

KAVA/USDT

$ 25.926K B: $ 0.059018
H: $ 0.062189		$ 0.060164 (-0.27%) $ 0.060326
FLOW

Flow

FLOW/USDT

$ 25.876K B: $ 0.037774
H: $ 0.04		$ 0.039754 (3.43%) $ 0.038436
SOL

Solana

SOL/BTC

$ 25.017K B: $ 82.99
H: $ 86.44		$ 83.24 (-2.25%) $ 85.15
XRP

Ripple

XRP/USDC

$ 25.006K B: $ 1.3776
H: $ 1.4121		$ 1.3777 (-2.41%) $ 1.4117
ILV

Illuvium

ILV/USDT

$ 24.027K B: $ 4.7511
H: $ 4.9149		$ 4.7798 (-1.88%) $ 4.8714
ERG

Ergo

ERG/USDT

$ 24.013K B: $ 0.2942
H: $ 0.3121		$ 0.3031 (-2.76%) $ 0.3117
KSM

Kusama

KSM/USDT

$ 23.983K B: $ 4.6742
H: $ 4.8284		$ 4.7783 (0.58%) $ 4.7508
AUCTION

Bounce Token

AUCTION/USDT

$ 23.594K B: $ 4.731
H: $ 4.8037		$ 4.7551 (-0.62%) $ 4.7849
IOTX

IoTeX

IOTX/USDT

$ 23.090K B: $ 0.004613
H: $ 0.004804		$ 0.004664 (-1.48%) $ 0.004734
UMA

UMA

UMA/USDT

$ 22.464K B: $ 0.4481
H: $ 0.4584		$ 0.4512 (-1.36%) $ 0.4574
RLC

iExecRLC

RLC/USDT

$ 22.000K B: $ 0.4404
H: $ 0.4509		$ 0.4442 (-0.63%) $ 0.447
API3

API3

API3/USDT

$ 21.860K B: $ 0.3236
H: $ 0.372		$ 0.3517 (7.19%) $ 0.3281
EGLD

MultiversX

EGLD/USDT

$ 21.712K B: $ 4.1534
H: $ 4.2581		$ 4.1889 (-0.68%) $ 4.2175
BCH

Bitcoin Cash

BCH/USDC

$ 21.499K B: $ 445.07
H: $ 455.55		$ 446.03 (-0.84%) $ 449.82
1INCH

1inch

1INCH/USDT

$ 20.604K B: $ 0.09322
H: $ 0.09798		$ 0.093773 (-2.62%) $ 0.0963
RSR

Reserve Rights

RSR/USDT

$ 20.342K B: $ 0.001719
H: $ 0.001848		$ 0.001735 (-4.67%) $ 0.00182
YGG

Yield Guild Games

YGG/USDT

$ 20.335K B: $ 0.040579
H: $ 0.041796		$ 0.041125 (-0.98%) $ 0.041534
WAVES

Waves

WAVES/USDT

$ 20.289K B: $ 0.405
H: $ 0.4246		$ 0.4095 (-1.02%) $ 0.4137
ZIL

Zilliqa

ZIL/USDT

$ 20.259K B: $ 0.004014
H: $ 0.004106		$ 0.004024 (-1.28%) $ 0.004076
FTT

FTX Token

FTT/USDT

$ 20.248K B: $ 0.2878
H: $ 0.2977		$ 0.2912 (0.31%) $ 0.2903
BNB

Binance Coin

BNB/BTC

$ 20.097K B: $ 609.92
H: $ 643.75		$ 620.60 (-1.06%) $ 627.26
CHR

Chromia

CHR/USDT

$ 19.784K B: $ 0.020416
H: $ 0.022958		$ 0.021879 (4.31%) $ 0.020975
HNT

Helium

HNT/USDT

$ 19.540K B: $ 0.9709
H: $ 1.0038		$ 0.9709 (-2.62%) $ 0.997
LUNA

Terra

LUNA/USDT

$ 19.416K B: $ 0.063623
H: $ 0.070734		$ 0.066778 (3.78%) $ 0.064348
AXS

Axie Infinity

AXS/USDT

$ 19.339K B: $ 1.3891
H: $ 1.5454		$ 1.433 (1.5%) $ 1.4118
QNT

Quant

QNT/USDT

$ 19.101K B: $ 68.78
H: $ 71.88		$ 68.99 (-1.4%) $ 69.97