CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 CoinEx
Volume (H24)
$ 206.475M
Nb. Paires
3071

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 37.200M B: $ 96,608.88
H: $ 98,457.00
$ 96,844.06 (-1.05%) $ 97,870.81
XRP

Ripple

XRP/USDT

$ 22.703M B: $ 2.4064
H: $ 2.528
$ 2.4532 (0.3%) $ 2.4459
DOGE

Dogecoin

DOGE/USDT

$ 22.136M B: $ 0.24976
H: $ 0.269896
$ 0.257678 (1.7%) $ 0.253375
ETH

Ethereum

ETH/USDT

$ 19.583M B: $ 2,628.63
H: $ 2,725.00
$ 2,653.92 (-0.37%) $ 2,663.89
SOL

Solana

SOL/USDT

$ 18.961M B: $ 197.84
H: $ 207.10
$ 198.99 (-3.85%) $ 206.95
ADA

Cardano

ADA/USDT

$ 18.489M B: $ 0.695
H: $ 0.8204
$ 0.7884 (11.18%) $ 0.7091
LTC

Litecoin

LTC/USDT

$ 15.627M B: $ 116.86
H: $ 132.00
$ 126.07 (5.77%) $ 119.19
TRX

Tron

TRX/USDT

$ 8.038M B: $ 0.23662
H: $ 0.25
$ 0.245588 (3.31%) $ 0.237726
CAKE

PancakeSwap

CAKE/USDT

$ 7.329M B: $ 1.6665
H: $ 2.0999
$ 1.939 (14.01%) $ 1.7008
BNB

Binance Coin

BNB/USDT

$ 3.916M B: $ 602.27
H: $ 645.98
$ 634.83 (4.78%) $ 605.87
SHIB

SHIBA INU

SHIB/USDT

$ 2.816M B: $ 0.00001566
H: $ 0.00001649
$ 0.0000158 (-1.03%) $ 0.00001597
RAY

Raydium

RAY/USDT

$ 2.347M B: $ 24.40
H: $ 33.73
$ 28.69 (9.89%) $ 26.10
LINK

ChainLink

LINK/USDT

$ 1.625M B: $ 18.48
H: $ 19.79
$ 19.12 (1.41%) $ 18.85
BCH

Bitcoin Cash

BCH/USDT

$ 1.603M B: $ 327.36
H: $ 343.90
$ 336.37 (1.59%) $ 331.12
AVAX

Avalanche

AVAX/USDT

$ 1.291M B: $ 25.32
H: $ 27.02
$ 26.11 (1.77%) $ 25.65
DOT

Polkadot

DOT/USDT

$ 1.273M B: $ 4.8045
H: $ 5.2082
$ 4.9845 (1.9%) $ 4.8915
XLM

Stellar

XLM/USDT

$ 1.121M B: $ 0.310299
H: $ 0.338681
$ 0.330414 (3.74%) $ 0.318499
HBAR

Hedera Hashgraph

HBAR/USDT

$ 985.056K B: $ 0.230657
H: $ 0.248686
$ 0.236781 (-1.32%) $ 0.23995
LDO

Lido DAO Token

LDO/USDT

$ 983.354K B: $ 1.5142
H: $ 1.6917
$ 1.5951 (3.04%) $ 1.5481
ICP

Internet Computer

ICP/USDT

$ 965.316K B: $ 6.9551
H: $ 7.4249
$ 7.2143 (0.76%) $ 7.1601
AAVE

Aave

AAVE/USDT

$ 955.150K B: $ 246.94
H: $ 262.23
$ 250.99 (-0.67%) $ 252.68
NEAR

NEAR Protocol

NEAR/USDT

$ 717.609K B: $ 3.1797
H: $ 3.3869
$ 3.3242 (1.5%) $ 3.2751
USDC

USD Coin

USDC/USDT

$ 567.248K B: $ 0.9984
H: $ 0.9988
$ 0.9986 (0%) $ 0.9986
ETC

Ethereum Classic

ETC/USDT

$ 537.207K B: $ 20.40
H: $ 21.37
$ 20.79 (0.62%) $ 20.66
DOGE

Dogecoin

DOGE/BTC

$ 493.323K B: $ 0.247522
H: $ 0.270599
$ 0.257111 (1.63%) $ 0.252986
ETH

Ethereum

ETH/BTC

$ 479.257K B: $ 2,622.36
H: $ 2,732.18
$ 2,654.32 (-0.3%) $ 2,662.41
NEO

NEO

NEO/USDT

$ 451.222K B: $ 10.77
H: $ 12.54
$ 11.15 (2.07%) $ 10.93
BSV

Bitcoin SV

BSV/USDT

$ 425.574K B: $ 39.00
H: $ 41.16
$ 39.73 (0.08%) $ 39.70
XMR

Monero

XMR/USDT

$ 425.190K B: $ 217.39
H: $ 228.00
$ 224.34 (0.8%) $ 222.55
ALGO

Algorand

ALGO/USDT

$ 424.904K B: $ 0.286082
H: $ 0.312792
$ 0.298319 (1.83%) $ 0.292944
XMR

Monero

XMR/BTC

$ 411.217K B: $ 214.99
H: $ 229.90
$ 224.84 (1.11%) $ 222.37
FET

Fetch.ai

FET/USDT

$ 384.816K B: $ 0.7639
H: $ 0.8261
$ 0.7871 (-0.22%) $ 0.7888
AR

Arweave

AR/USDT

$ 382.678K B: $ 8.831
H: $ 9.6851
$ 9.4368 (2.18%) $ 9.2355
GALA

Gala

GALA/USDT

$ 369.972K B: $ 0.022451
H: $ 0.02467
$ 0.023525 (2.34%) $ 0.022988
SUSHI

SushiSwap

SUSHI/USDT

$ 344.708K B: $ 0.8546
H: $ 0.9455
$ 0.8946 (2.7%) $ 0.8711
CRV

Curve DAO Token

CRV/USDT

$ 331.216K B: $ 0.5224
H: $ 0.6299
$ 0.561 (4.04%) $ 0.5392
JASMY

JasmyCoin

JASMY/USDT

$ 314.860K B: $ 0.022756
H: $ 0.024933
$ 0.023154 (-0.31%) $ 0.023226
GRT

The Graph

GRT/USDT

$ 289.397K B: $ 0.137161
H: $ 0.148177
$ 0.142387 (2.66%) $ 0.138692
LTC

Litecoin

LTC/BTC

$ 282.076K B: $ 116.23
H: $ 132.58
$ 127.06 (7.27%) $ 118.46
UNI

Uniswap

UNI/USDT

$ 264.479K B: $ 9.1475
H: $ 10.07
$ 9.724 (4.75%) $ 9.2834
SAND

The Sandbox

SAND/USDT

$ 243.102K B: $ 0.3879
H: $ 0.4171
$ 0.3963 (0%) $ 0.3963
EOS

EOS

EOS/USDT

$ 236.312K B: $ 0.6256
H: $ 0.6662
$ 0.6325 (-2.01%) $ 0.6455
MANA

Decentraland

MANA/USDT

$ 228.538K B: $ 0.3231
H: $ 0.3559
$ 0.332 (0.94%) $ 0.3289
BTC

Bitcoin

BTC/USDC

$ 223.587K B: $ 96,345.61
H: $ 98,491.61
$ 96,801.52 (-0.98%) $ 97,760.75
ATOM

Cosmos

ATOM/USDT

$ 216.276K B: $ 4.7186
H: $ 4.9837
$ 4.804 (0.15%) $ 4.7968
BNB

Binance Coin

BNB/BTC

$ 212.764K B: $ 599.44
H: $ 648.62
$ 635.61 (4.52%) $ 608.12
ZEN

Horizen

ZEN/USDT

$ 202.071K B: $ 11.49
H: $ 12.91
$ 11.83 (0.2%) $ 11.80
DYDX

dYdX

DYDX/USDT

$ 202.021K B: $ 0.7429
H: $ 0.8003
$ 0.7631 (0.37%) $ 0.7603
INJ

Injective Protocol

INJ/USDT

$ 188.083K B: $ 14.27
H: $ 15.58
$ 14.70 (0.39%) $ 14.65
IOTA

MIOTA

IOTA/USDT

$ 178.676K B: $ 0.228132
H: $ 0.251378
$ 0.242507 (3.7%) $ 0.233847
KAVA

Kava

KAVA/USDT

$ 177.076K B: $ 0.4602
H: $ 0.4779
$ 0.471 (-1.26%) $ 0.477
VET

VeChain

VET/USDT

$ 168.677K B: $ 0.033052
H: $ 0.035729
$ 0.034056 (1.37%) $ 0.033596
CRO

Cronos

CRO/USDT

$ 164.012K B: $ 0.092492
H: $ 0.098875
$ 0.094432 (0.21%) $ 0.094232
CHZ

Chiliz

CHZ/USDT

$ 139.852K B: $ 0.058813
H: $ 0.062348
$ 0.059386 (-0.63%) $ 0.059761
KDA

Kadena

KDA/USDT

$ 131.721K B: $ 0.539
H: $ 0.5815
$ 0.5531 (1.13%) $ 0.5469
STX

Stacks

STX/USDT

$ 126.160K B: $ 0.9495
H: $ 1.0116
$ 0.9582 (-3.08%) $ 0.9887
ZEC

Zcash

ZEC/USDT

$ 124.305K B: $ 32.03
H: $ 34.72
$ 33.73 (2.8%) $ 32.81
DASH

Dash

DASH/USDT

$ 122.284K B: $ 26.43
H: $ 28.30
$ 27.63 (2.9%) $ 26.86
CET

CoinEx token

CET/USDT

$ 122.038K B: $ 0.070401
H: $ 0.072399
$ 0.07118 (-0.51%) $ 0.071545
SOL

Solana

SOL/BTC

$ 115.496K B: $ 197.76
H: $ 208.95
$ 199.26 (-3.82%) $ 207.18
THETA

Theta Token

THETA/USDT

$ 110.168K B: $ 1.3601
H: $ 1.4583
$ 1.41 (0.91%) $ 1.3973
RVN

Ravencoin

RVN/USDT

$ 98.990K B: $ 0.013824
H: $ 0.0151
$ 0.014473 (0.6%) $ 0.014386
ADA

Cardano

ADA/BTC

$ 95.317K B: $ 0.690908
H: $ 0.820186
$ 0.792427 (11.79%) $ 0.708878
ENJ

EnjinCoin

ENJ/USDT

$ 78.714K B: $ 0.117802
H: $ 0.131705
$ 0.124662 (3.43%) $ 0.120526
BEAM

Beam

BEAM/USDT

$ 77.124K B: $ 0.066465
H: $ 0.0925
$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K B: $ 0.066465
H: $ 0.0925
$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K B: $ 0.066465
H: $ 0.0925
$ 0.088764 (30.64%) $ 0.067943
MKR

Maker

MKR/USDT

$ 71.538K B: $ 948.25
H: $ 999.42
$ 959.42 (-0.62%) $ 965.42
BCH

Bitcoin Cash

BCH/BTC

$ 66.506K B: $ 324.46
H: $ 346.57
$ 337.20 (1.64%) $ 331.75
XRP

Ripple

XRP/USDC

$ 66.322K B: $ 2.3842
H: $ 2.5307
$ 2.4569 (0.47%) $ 2.4455
RSR

Reserve Rights

RSR/USDT

$ 65.400K B: $ 0.008601
H: $ 0.009562
$ 0.008904 (-1.17%) $ 0.009009
HNT

Helium

HNT/USDT

$ 60.082K B: $ 3.3301
H: $ 4.1999
$ 3.9505 (16.31%) $ 3.3964
TRX

Tron

TRX/BTC

$ 59.931K B: $ 0.234769
H: $ 0.251902
$ 0.245161 (2.34%) $ 0.239549
EGLD

MultiversX

EGLD/USDT

$ 59.819K B: $ 22.16
H: $ 23.85
$ 23.20 (2.35%) $ 22.66
CFX

Conflux Network

CFX/USDT

$ 55.394K B: $ 0.113201
H: $ 0.120894
$ 0.116185 (0.71%) $ 0.115371
XRP

Ripple

XRP/BTC

$ 55.076K B: $ 2.3882
H: $ 2.53
$ 2.4614 (0.58%) $ 2.4471
MINA

Mina

MINA/USDT

$ 53.202K B: $ 0.3489
H: $ 0.3668
$ 0.351 (-1.04%) $ 0.3547
CELR

Celer Network

CELR/USDT

$ 53.030K B: $ 0.012162
H: $ 0.01346
$ 0.012584 (0.6%) $ 0.012509
DOGE

Dogecoin

DOGE/USDC

$ 51.412K B: $ 0.249304
H: $ 0.275656
$ 0.258072 (2.24%) $ 0.252416
KSM

Kusama

KSM/USDT

$ 50.838K B: $ 19.04
H: $ 21.29
$ 20.10 (4.17%) $ 19.30
XEC

eCash

XEC/USDT

$ 49.755K B: $ 0.00002584
H: $ 0.00002728
$ 0.00002632 (0%) $ 0.00002632
ADA

Cardano

ADA/USDC

$ 48.420K B: $ 0.693189
H: $ 0.818017
$ 0.787496 (10.87%) $ 0.710304
FTT

FTX Token

FTT/USDT

$ 48.204K B: $ 1.9084
H: $ 2.10
$ 1.9857 (3.04%) $ 1.9272
ERG

Ergo

ERG/USDT

$ 45.232K B: $ 1.0569
H: $ 1.19
$ 1.1494 (8.53%) $ 1.0591
XTZ

Tezos

XTZ/USDT

$ 44.013K B: $ 0.8685
H: $ 0.9273
$ 0.877 (-1.79%) $ 0.893
KLV

Klever

KLV/USDT

$ 43.278K B: $ 0.0025
H: $ 0.002811
$ 0.002713 (8.4%) $ 0.002502
1INCH

1inch

1INCH/USDT

$ 42.229K B: $ 0.261
H: $ 0.2742
$ 0.263 (-0.87%) $ 0.2653
BAN

Banano

BAN/USDT

$ 41.634K B: $ 0.063223
H: $ 0.074806
$ 0.070871 (7.75%) $ 0.065775
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519
$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519
$ 0.089071 (42.74%) $ 0.062402
FLOW

Flow

FLOW/USDT

$ 36.874K B: $ 0.5055
H: $ 0.5339
$ 0.516 (0.41%) $ 0.5139
QNT

Quant

QNT/USDT

$ 35.890K B: $ 87.63
H: $ 94.45
$ 91.91 (2.76%) $ 89.44
ZIL

Zilliqa

ZIL/USDT

$ 34.816K B: $ 0.014384
H: $ 0.015384
$ 0.014801 (1.09%) $ 0.014642
ETH

Ethereum

ETH/USDC

$ 31.328K B: $ 2,631.77
H: $ 2,719.62
$ 2,651.31 (-0.24%) $ 2,657.66
AXS

Axie Infinity

AXS/USDT

$ 31.222K B: $ 4.2309
H: $ 4.5308
$ 4.3011 (-0.62%) $ 4.3278
BLZ

Bluzelle

BLZ/USDT

$ 30.423K B: $ 0.041425
H: $ 0.045452
$ 0.043879 (-0.95%) $ 0.044302
MASK

Mask Network

MASK/USDT

$ 30.367K B: $ 2.2395
H: $ 2.3237
$ 2.2838 (0.92%) $ 2.2629
SKL

SKALE Network

SKL/USDT

$ 28.945K B: $ 0.038455
H: $ 0.040629
$ 0.0387 (-2.1%) $ 0.039532
SLP

Small Love Potion

SLP/USDT

$ 28.541K B: $ 0.002313
H: $ 0.002469
$ 0.002374 (0.25%) $ 0.002368
XCH

Chia Network

XCH/USDT

$ 26.717K B: $ 12.76
H: $ 13.88
$ 13.06 (-0.51%) $ 13.13