Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 12.584M |
B: $ 77,340.00
H: $ 78,900.00 | $ 78,807.00 (1.69%) $ 77,500.00 |
|
Ethereum ETH/USDT | $ 6.139M |
B: $ 2,307.01
H: $ 2,378.85 | $ 2,378.85 (2.73%) $ 2,315.64 |
|
Bitcoin Cash BCH/USDT | $ 3.400M |
B: $ 450.17
H: $ 455.19 | $ 455.19 (0.53%) $ 452.80 |
|
Dogecoin DOGE/USDT | $ 2.684M |
B: $ 0.09747
H: $ 0.099847 | $ 0.099643 (1.79%) $ 0.097888 |
|
Zcash ZEC/USDT | $ 2.473M |
B: $ 349.00
H: $ 362.58 | $ 357.47 (-0.71%) $ 360.04 |
|
Solana SOL/USDT | $ 2.043M |
B: $ 85.85
H: $ 87.30 | $ 87.29 (1.52%) $ 85.98 |
|
Ripple XRP/USDT | $ 1.378M |
B: $ 1.4178
H: $ 1.4356 | $ 1.4356 (0.93%) $ 1.4224 |
|
Tron TRX/USDT | $ 1.367M |
B: $ 0.323
H: $ 0.3245 | $ 0.3236 (-0.12%) $ 0.324 |
|
Lido DAO Token LDO/USDT | $ 1.232M |
B: $ 0.3654
H: $ 0.471 | $ 0.4492 (20.07%) $ 0.3741 |
|
Monero XMR/USDT | $ 771.127K |
B: $ 371.71
H: $ 405.00 | $ 392.53 (5.28%) $ 372.85 |
|
Litecoin LTC/USDT | $ 720.301K |
B: $ 55.74
H: $ 56.41 | $ 56.41 (0.64%) $ 56.05 |
|
Cardano ADA/USDT | $ 584.726K |
B: $ 0.2485
H: $ 0.2542 | $ 0.2533 (1.56%) $ 0.2494 |
|
Bitcoin BTC/USDC | $ 571.594K |
B: $ 77,312.58
H: $ 78,812.35 | $ 78,709.38 (1.53%) $ 77,519.98 |
|
Binance Coin BNB/USDT | $ 525.858K |
B: $ 627.17
H: $ 637.83 | $ 637.83 (1.34%) $ 629.37 |
|
Raydium RAY/USDT | $ 489.756K |
B: $ 0.458464
H: $ 0.838506 | $ 0.5732 (21.06%) $ 0.473482 |
|
Injective Protocol INJ/USDT | $ 482.576K |
B: $ 3.5041
H: $ 4.1845 | $ 3.7872 (7.52%) $ 3.5222 |
|
Dash DASH/USDT | $ 471.999K |
B: $ 35.92
H: $ 37.09 | $ 36.54 (1.05%) $ 36.16 |
|
Hedera Hashgraph HBAR/USDT | $ 376.800K |
B: $ 0.090617
H: $ 0.093252 | $ 0.092676 (1.76%) $ 0.091075 |
|
Bitcoin Cash BCH/BTC | $ 369.691K |
B: $ 445.85
H: $ 463.12 | $ 455.77 (0.63%) $ 452.91 |
|
Mask Network MASK/USDT | $ 362.367K |
B: $ 0.5207
H: $ 0.7313 | $ 0.5638 (6.84%) $ 0.5277 |
|
ChainLink LINK/USDT | $ 358.301K |
B: $ 9.3029
H: $ 9.5364 | $ 9.5136 (1.97%) $ 9.3295 |
|
Bitcoin Cash BCH/USDC | $ 316.320K |
B: $ 450.16
H: $ 455.18 | $ 455.18 (0.42%) $ 453.27 |
|
Livepeer LPT/USDT | $ 300.511K |
B: $ 2.1591
H: $ 2.3752 | $ 2.187 (0.28%) $ 2.181 |
|
Polkadot DOT/USDT | $ 299.582K |
B: $ 1.2365
H: $ 1.2725 | $ 1.269 (2.1%) $ 1.2429 |
|
Monero XMR/BTC | $ 279.936K |
B: $ 371.08
H: $ 409.88 | $ 393.55 (5.61%) $ 372.63 |
|
USD Coin USDC/USDT | $ 245.604K |
B: $ 0.9994
H: $ 0.9997 | $ 0.9997 (0.01%) $ 0.9996 |
|
Internet Computer ICP/USDT | $ 243.048K |
B: $ 2.4255
H: $ 2.469 | $ 2.4516 (0.98%) $ 2.4277 |
|
Dogecoin DOGE/BTC | $ 242.663K |
B: $ 0.096977
H: $ 0.100676 | $ 0.099691 (1.8%) $ 0.097929 |
|
SHIBA INU SHIB/USDT | $ 238.782K |
B: $ 0.00000614
H: $ 0.00000623 | $ 0.00000623 (1.48%) $ 0.00000614 |
|
Avalanche AVAX/USDT | $ 187.188K |
B: $ 9.3213
H: $ 9.5372 | $ 9.497 (1.88%) $ 9.3213 |
|
Ethereum ETH/BTC | $ 165.919K |
B: $ 2,304.74
H: $ 2,388.70 | $ 2,377.96 (2.7%) $ 2,315.39 |
|
PancakeSwap CAKE/USDT | $ 159.437K |
B: $ 1.4979
H: $ 1.5406 | $ 1.5351 (2.24%) $ 1.5014 |
|
Zcash ZEC/BTC | $ 133.687K |
B: $ 346.73
H: $ 365.87 | $ 357.12 (-0.6%) $ 359.28 |
|
Algorand ALGO/USDT | $ 133.378K |
B: $ 0.113412
H: $ 0.121045 | $ 0.120345 (4.49%) $ 0.115174 |
|
dYdX DYDX/USDT | $ 132.151K |
B: $ 0.1581
H: $ 0.167 | $ 0.1619 (0%) $ 0.1619 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Firo FIRO/USDT | $ 105.555K |
B: $ 0.7951
H: $ 0.99 | $ 0.95 (19.33%) $ 0.7961 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Stellar XLM/USDT | $ 104.607K |
B: $ 0.1682
H: $ 0.1726 | $ 0.1718 (1%) $ 0.1701 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum Classic ETC/USDT | $ 97.299K |
B: $ 8.4032
H: $ 8.5454 | $ 8.5298 (1.1%) $ 8.4371 |
|
Cosmos ATOM/USDT | $ 92.958K |
B: $ 1.9992
H: $ 2.042 | $ 2.0118 (-0.44%) $ 2.0206 |
|
Dogecoin DOGE/USDC | $ 78.039K |
B: $ 0.097445
H: $ 0.099885 | $ 0.099565 (1.71%) $ 0.097895 |
|
Curve DAO Token CRV/USDT | $ 76.421K |
B: $ 0.2238
H: $ 0.2319 | $ 0.2313 (3.21%) $ 0.2241 |
|
Gala GALA/USDT | $ 73.740K |
B: $ 0.003382
H: $ 0.003498 | $ 0.00342 (-1.89%) $ 0.003486 |
|
Ethereum ETH/USDC | $ 71.888K |
B: $ 2,307.45
H: $ 2,379.22 | $ 2,378.90 (2.69%) $ 2,316.47 |
|
Horizen ZEN/USDT | $ 68.110K |
B: $ 5.9996
H: $ 6.1871 | $ 6.1199 (1.48%) $ 6.0306 |
|
Aave AAVE/USDT | $ 65.958K |
B: $ 93.09
H: $ 97.77 | $ 96.82 (2.75%) $ 94.23 |
|
Uniswap UNI/USDT | $ 61.818K |
B: $ 3.2317
H: $ 3.3085 | $ 3.2988 (1.54%) $ 3.2488 |
|
NEAR Protocol NEAR/USDT | $ 59.303K |
B: $ 1.3823
H: $ 1.4117 | $ 1.3955 (-0.02%) $ 1.3958 |
|
Monero XMR/USDC | $ 53.434K |
B: $ 371.73
H: $ 405.38 | $ 391.77 (5.1%) $ 372.75 |
|
Litecoin LTC/BTC | $ 51.877K |
B: $ 55.22
H: $ 57.08 | $ 56.50 (0.84%) $ 56.03 |
|
Solana SOL/USDC | $ 51.253K |
B: $ 85.83
H: $ 87.14 | $ 87.06 (1.24%) $ 86.00 |
|
The Sandbox SAND/USDT | $ 50.105K |
B: $ 0.079253
H: $ 0.083087 | $ 0.081447 (-0.11%) $ 0.081539 |
|
Compound COMP/USDT | $ 46.658K |
B: $ 21.62
H: $ 24.02 | $ 22.59 (3.34%) $ 21.86 |
|
Reserve Rights RSR/USDT | $ 39.822K |
B: $ 0.001715
H: $ 0.001962 | $ 0.001912 (9.82%) $ 0.001741 |
|
Fetch.ai FET/USDT | $ 39.669K |
B: $ 0.206925
H: $ 0.214993 | $ 0.211729 (2.05%) $ 0.207481 |
|
DigiByte DGB/USDT | $ 39.141K |
B: $ 0.003029
H: $ 0.004087 | $ 0.003899 (-4.48%) $ 0.004082 |
|
yearn.finance YFI/USDT | $ 38.446K |
B: $ 2,717.00
H: $ 2,788.64 | $ 2,773.04 (0.99%) $ 2,745.97 |
|
CoinEx token CET/USDT | $ 38.370K |
B: $ 0.028796
H: $ 0.029293 | $ 0.029166 (1.18%) $ 0.028825 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Loopring LRC/USDT | $ 32.625K |
B: $ 0.016724
H: $ 0.017184 | $ 0.017119 (1.51%) $ 0.016865 |
|
FTX Token FTT/USDT | $ 31.904K |
B: $ 0.2802
H: $ 0.30 | $ 0.2932 (1.88%) $ 0.2878 |
|
VeChain VET/USDT | $ 31.753K |
B: $ 0.007284
H: $ 0.007441 | $ 0.007411 (1.09%) $ 0.007331 |
|
Solana SOL/BTC | $ 30.393K |
B: $ 85.20
H: $ 88.60 | $ 87.25 (1.47%) $ 85.98 |
|
Nervos Network CKB/USDT | $ 29.121K |
B: $ 0.001513
H: $ 0.001734 | $ 0.001631 (7.59%) $ 0.001516 |
|
The Graph GRT/USDT | $ 29.120K |
B: $ 0.024495
H: $ 0.025527 | $ 0.025164 (1.85%) $ 0.024706 |
|
Tron TRX/BTC | $ 28.610K |
B: $ 0.317991
H: $ 0.331514 | $ 0.326025 (0.76%) $ 0.323555 |
|
Arweave AR/USDT | $ 28.347K |
B: $ 1.9267
H: $ 2.0375 | $ 1.9749 (1.54%) $ 1.945 |
|
Axie Infinity AXS/USDT | $ 27.552K |
B: $ 1.3609
H: $ 1.6296 | $ 1.4613 (-6.27%) $ 1.559 |
|
Banano BAN/USDT | $ 27.484K |
B: $ 0.070347
H: $ 0.096452 | $ 0.083383 (-12.49%) $ 0.095283 |
|
Bitcoin SV BSV/USDT | $ 25.839K |
B: $ 15.76
H: $ 16.08 | $ 16.04 (1.5%) $ 15.80 |
|
UMA UMA/USDT | $ 24.253K |
B: $ 0.4664
H: $ 0.498 | $ 0.4869 (2.57%) $ 0.4747 |
|
Bounce Token AUCTION/USDT | $ 24.162K |
B: $ 4.8309
H: $ 5.0491 | $ 4.8776 (0.05%) $ 4.8752 |
|
Kusama KSM/USDT | $ 24.059K |
B: $ 4.695
H: $ 4.8457 | $ 4.813 (1.78%) $ 4.7289 |
|
IoTeX IOTX/USDT | $ 23.742K |
B: $ 0.004688
H: $ 0.004901 | $ 0.004804 (0.13%) $ 0.004798 |
|
Cardano ADA/USDC | $ 23.106K |
B: $ 0.248451
H: $ 0.254224 | $ 0.252924 (1.37%) $ 0.2495 |
|
MultiversX EGLD/USDT | $ 22.973K |
B: $ 4.3065
H: $ 4.5086 | $ 4.4645 (2.44%) $ 4.3582 |
|
Binance Coin BNB/BTC | $ 22.937K |
B: $ 622.86
H: $ 647.74 | $ 639.21 (1.44%) $ 630.12 |
|
iExecRLC RLC/USDT | $ 22.895K |
B: $ 0.448
H: $ 0.4695 | $ 0.4614 (0.33%) $ 0.4599 |
|
Kava KAVA/USDT | $ 22.794K |
B: $ 0.061349
H: $ 0.063605 | $ 0.062801 (0.99%) $ 0.062183 |
|
Chiliz CHZ/USDT | $ 22.719K |
B: $ 0.049049
H: $ 0.051999 | $ 0.050025 (1.38%) $ 0.049342 |
|
SKALE Network SKL/USDT | $ 22.645K |
B: $ 0.007026
H: $ 0.007375 | $ 0.007291 (2.06%) $ 0.007144 |
|
1inch 1INCH/USDT | $ 22.511K |
B: $ 0.093528
H: $ 0.098363 | $ 0.096926 (1.78%) $ 0.095228 |
|
BitTorrent BTT/USDT | $ 22.040K |
B: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (0.5%) $ 0.00000032 |
|
Waves WAVES/USDT | $ 21.287K |
B: $ 0.4102
H: $ 0.4235 | $ 0.4194 (0.58%) $ 0.417 |
|
Yield Guild Games YGG/USDT | $ 21.077K |
B: $ 0.042304
H: $ 0.044863 | $ 0.042583 (-4.12%) $ 0.044414 |
|
Flow FLOW/USDT | $ 20.977K |
B: $ 0.038539
H: $ 0.040799 | $ 0.039134 (-0.17%) $ 0.039199 |
|
Zilliqa ZIL/USDT | $ 20.811K |
B: $ 0.004074
H: $ 0.004216 | $ 0.004168 (1.78%) $ 0.004095 |
|
Cronos CRO/USDT | $ 20.419K |
B: $ 0.069619
H: $ 0.070428 | $ 0.070262 (0.59%) $ 0.069851 |
|
API3 API3/USDT | $ 20.274K |
B: $ 0.3388
H: $ 0.3718 | $ 0.346 (-5.95%) $ 0.3679 |
|
Tezos XTZ/USDT | $ 20.169K |
B: $ 0.3618
H: $ 0.3724 | $ 0.3701 (0.84%) $ 0.367 |
|
Decentraland MANA/USDT | $ 19.747K |
B: $ 0.093821
H: $ 0.097734 | $ 0.095035 (-1.72%) $ 0.096702 |
|
EnjinCoin ENJ/USDT | $ 19.268K |
B: $ 0.059822
H: $ 0.066171 | $ 0.061003 (-4.85%) $ 0.064114 |
|
Tellor TRB/USDT | $ 19.266K |
B: $ 18.19
H: $ 19.19 | $ 18.71 (2.19%) $ 18.30 |
|
Qtum QTUM/USDT | $ 18.379K |
B: $ 0.886
H: $ 0.9196 | $ 0.9179 (2.39%) $ 0.8965 |
|
Celer Network CELR/USDT | $ 18.361K |
B: $ 0.002709
H: $ 0.002946 | $ 0.002885 (5.87%) $ 0.002725 |
|
Litentry LIT/USDT | $ 18.262K |
B: $ 0.8978
H: $ 0.9415 | $ 0.9153 (-1.3%) $ 0.9274 |
|
Convex Finance CVX/USDT | $ 17.831K |
B: $ 1.762
H: $ 1.8057 | $ 1.7965 (0.41%) $ 1.7891 |