Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 43.373M |
B: $ 89,500.00
H: $ 92,260.00 | $ 90,482.00 (-1.45%) $ 91,814.00 |
|
Zcash ZEC/USDT | $ 23.496M |
B: $ 373.20
H: $ 425.21 | $ 411.94 (10.38%) $ 373.20 |
|
Ethereum ETH/USDT | $ 19.401M |
B: $ 3,075.99
H: $ 3,180.03 | $ 3,121.40 (-0.71%) $ 3,143.74 |
|
Solana SOL/USDT | $ 7.371M |
B: $ 131.99
H: $ 139.29 | $ 133.18 (-2.68%) $ 136.85 |
|
Dogecoin DOGE/USDT | $ 6.395M |
B: $ 0.139414
H: $ 0.14495 | $ 0.140758 (-1.32%) $ 0.142643 |
|
Ripple XRP/USDT | $ 5.061M |
B: $ 2.0427
H: $ 2.1238 | $ 2.0634 (-1.3%) $ 2.0905 |
|
Dash DASH/USDT | $ 4.896M |
B: $ 46.81
H: $ 52.50 | $ 48.38 (2.13%) $ 47.37 |
|
Cardano ADA/USDT | $ 2.164M |
B: $ 0.4242
H: $ 0.4415 | $ 0.4267 (-1.25%) $ 0.4321 |
|
Tron TRX/USDT | $ 1.990M |
B: $ 0.2803
H: $ 0.2874 | $ 0.2812 (-2.09%) $ 0.2872 |
|
Bitcoin Cash BCH/USDT | $ 1.863M |
B: $ 570.22
H: $ 603.00 | $ 573.00 (-4.49%) $ 599.91 |
|
Litecoin LTC/USDT | $ 1.257M |
B: $ 82.47
H: $ 84.45 | $ 83.47 (-0.04%) $ 83.50 |
|
Binance Coin BNB/USDT | $ 1.230M |
B: $ 884.26
H: $ 912.96 | $ 887.71 (-2.11%) $ 906.87 |
|
SHIBA INU SHIB/USDT | $ 1.164M |
B: $ 0.0000084
H: $ 0.00000861 | $ 0.00000856 (1.4%) $ 0.00000844 |
|
Monero XMR/USDT | $ 961.555K |
B: $ 369.94
H: $ 381.58 | $ 373.63 (-0.89%) $ 377.00 |
|
Polkadot DOT/USDT | $ 912.651K |
B: $ 2.0909
H: $ 2.177 | $ 2.1098 (-2.05%) $ 2.154 |
|
Avalanche AVAX/USDT | $ 677.507K |
B: $ 13.47
H: $ 13.91 | $ 13.69 (-0.47%) $ 13.76 |
|
Internet Computer ICP/USDT | $ 643.371K |
B: $ 3.3148
H: $ 3.5621 | $ 3.3393 (-5.47%) $ 3.5324 |
|
Bitcoin BTC/USDC | $ 642.276K |
B: $ 89,637.13
H: $ 92,269.00 | $ 90,489.95 (-1.5%) $ 91,867.62 |
|
ChainLink LINK/USDT | $ 636.478K |
B: $ 13.54
H: $ 14.28 | $ 13.83 (-2.07%) $ 14.13 |
|
PancakeSwap CAKE/USDT | $ 620.499K |
B: $ 2.2864
H: $ 2.3651 | $ 2.291 (-0.72%) $ 2.3077 |
|
USD Coin USDC/USDT | $ 616.859K |
B: $ 0.9996
H: $ 1.00 | $ 0.9999 (0.01%) $ 0.9998 |
|
Aave AAVE/USDT | $ 441.690K |
B: $ 187.67
H: $ 199.90 | $ 189.53 (-2.1%) $ 193.59 |
|
Horizen ZEN/USDT | $ 316.877K |
B: $ 8.7212
H: $ 9.3272 | $ 9.0562 (1.13%) $ 8.9553 |
|
NEAR Protocol NEAR/USDT | $ 308.494K |
B: $ 1.7006
H: $ 1.7968 | $ 1.7241 (-2.83%) $ 1.7744 |
|
Dogecoin DOGE/BTC | $ 287.755K |
B: $ 0.138448
H: $ 0.147007 | $ 0.140709 (-1.41%) $ 0.142716 |
|
dYdX DYDX/USDT | $ 252.975K |
B: $ 0.1859
H: $ 0.2155 | $ 0.1882 (-11.35%) $ 0.2123 |
|
Stellar XLM/USDT | $ 222.389K |
B: $ 0.2375
H: $ 0.2468 | $ 0.2399 (-1.64%) $ 0.2439 |
|
Zcash ZEC/BTC | $ 219.122K |
B: $ 362.27
H: $ 433.62 | $ 411.98 (10.39%) $ 373.20 |
|
Gala GALA/USDT | $ 217.270K |
B: $ 0.007133
H: $ 0.007497 | $ 0.007201 (-1.71%) $ 0.007326 |
|
Fetch.ai FET/USDT | $ 203.137K |
B: $ 0.235198
H: $ 0.248664 | $ 0.238812 (-2.2%) $ 0.244187 |
|
Monero XMR/BTC | $ 202.318K |
B: $ 360.50
H: $ 385.57 | $ 373.60 (-0.88%) $ 376.90 |
|
Ethereum Classic ETC/USDT | $ 187.529K |
B: $ 13.24
H: $ 13.59 | $ 13.33 (-0.94%) $ 13.46 |
|
Hedera Hashgraph HBAR/USDT | $ 186.262K |
B: $ 0.132376
H: $ 0.137244 | $ 0.133244 (-1.66%) $ 0.135493 |
|
Bitcoin Cash BCH/BTC | $ 182.135K |
B: $ 564.81
H: $ 610.17 | $ 573.16 (-4.51%) $ 600.23 |
|
Ethereum ETH/BTC | $ 157.755K |
B: $ 3,049.26
H: $ 3,198.35 | $ 3,120.84 (-0.7%) $ 3,142.70 |
|
Ethereum ETH/USDC | $ 155.387K |
B: $ 3,082.82
H: $ 3,180.00 | $ 3,120.22 (-0.75%) $ 3,143.85 |
|
Terra LUNA/USDT | $ 154.050K |
B: $ 0.098001
H: $ 0.149997 | $ 0.14492 (41.62%) $ 0.102327 |
|
VeChain VET/USDT | $ 140.361K |
B: $ 0.012362
H: $ 0.012877 | $ 0.012442 (-1.69%) $ 0.012656 |
|
Compound COMP/USDT | $ 134.262K |
B: $ 30.46
H: $ 32.46 | $ 31.01 (-0.58%) $ 31.19 |
|
Litecoin LTC/BTC | $ 123.194K |
B: $ 81.11
H: $ 86.21 | $ 83.47 (-0.04%) $ 83.50 |
|
BitTorrent BTT/USDT | $ 121.363K |
B: $ 0.0000004
H: $ 0.00000041 | $ 0.00000041 (-1.37%) $ 0.00000041 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Curve DAO Token CRV/USDT | $ 105.159K |
B: $ 0.3848
H: $ 0.4083 | $ 0.3885 (-1.55%) $ 0.3946 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/USDC | $ 94.811K |
B: $ 372.61
H: $ 430.51 | $ 412.15 (9.6%) $ 376.03 |
|
Tezos XTZ/USDT | $ 94.635K |
B: $ 0.4765
H: $ 0.5028 | $ 0.4831 (-0.58%) $ 0.4859 |
|
Algorand ALGO/USDT | $ 91.698K |
B: $ 0.131886
H: $ 0.136251 | $ 0.132808 (-1.78%) $ 0.135218 |
|
Injective Protocol INJ/USDT | $ 89.228K |
B: $ 5.4996
H: $ 5.8573 | $ 5.5744 (-3.11%) $ 5.7535 |
|
Dogecoin DOGE/USDC | $ 87.337K |
B: $ 0.139424
H: $ 0.14484 | $ 0.140796 (-1.3%) $ 0.142651 |
|
Lido DAO Token LDO/USDT | $ 87.307K |
B: $ 0.5893
H: $ 0.6126 | $ 0.5997 (-0.05%) $ 0.60 |
|
The Graph GRT/USDT | $ 87.098K |
B: $ 0.045106
H: $ 0.047203 | $ 0.045324 (-2.75%) $ 0.046605 |
|
Uniswap UNI/USDT | $ 84.319K |
B: $ 5.4285
H: $ 5.768 | $ 5.4724 (-3.79%) $ 5.688 |
|
FTX Token FTT/USDT | $ 82.342K |
B: $ 0.6034
H: $ 0.6599 | $ 0.6378 (1.75%) $ 0.6268 |
|
Cosmos ATOM/USDT | $ 78.565K |
B: $ 2.1957
H: $ 2.2706 | $ 2.2202 (-1.36%) $ 2.2508 |
|
yearn.finance YFI/USDT | $ 78.323K |
B: $ 3,581.66
H: $ 3,817.41 | $ 3,625.74 (-2.24%) $ 3,708.83 |
|
Quant QNT/USDT | $ 78.279K |
B: $ 86.27
H: $ 92.18 | $ 86.53 (-4.51%) $ 90.62 |
|
Mina MINA/USDT | $ 76.808K |
B: $ 0.093052
H: $ 0.098599 | $ 0.095921 (-1.59%) $ 0.097468 |
|
Multi-collateral DAI DAI/USDT | $ 75.026K |
B: $ 0.9984
H: $ 1.00 | $ 0.9996 (-0.04%) $ 1.00 |
|
Binance Coin BNB/BTC | $ 73.467K |
B: $ 877.62
H: $ 924.45 | $ 888.11 (-2.01%) $ 906.34 |
|
Litecoin LTC/USDC | $ 72.397K |
B: $ 82.48
H: $ 84.42 | $ 83.50 (-0%) $ 83.50 |
|
MIOTA IOTA/USDT | $ 69.497K |
B: $ 0.10186
H: $ 0.105967 | $ 0.102831 (-0.87%) $ 0.103737 |
|
Basic Attention Token BAT/USDT | $ 68.015K |
B: $ 0.250944
H: $ 0.269496 | $ 0.265829 (1.69%) $ 0.261411 |
|
The Sandbox SAND/USDT | $ 64.275K |
B: $ 0.139348
H: $ 0.144738 | $ 0.141303 (-1.24%) $ 0.14308 |
|
VeChain VET/BTC | $ 63.024K |
B: $ 0.012175
H: $ 0.013296 | $ 0.012442 (-1.65%) $ 0.012651 |
|
Livepeer LPT/USDT | $ 61.956K |
B: $ 3.7214
H: $ 3.9028 | $ 3.758 (-2.63%) $ 3.8596 |
|
Raydium RAY/USDT | $ 60.126K |
B: $ 1.2403
H: $ 1.3816 | $ 1.269 (-5.51%) $ 1.343 |
|
CoinEx token CET/USDT | $ 57.820K |
B: $ 0.04516
H: $ 0.045504 | $ 0.045492 (0.22%) $ 0.045393 |
|
Arweave AR/USDT | $ 55.424K |
B: $ 3.9906
H: $ 4.1854 | $ 4.0154 (-2.19%) $ 4.1053 |
|
Bitcoin Cash BCH/USDC | $ 54.482K |
B: $ 569.62
H: $ 603.65 | $ 573.03 (-4.52%) $ 600.13 |
|
Tron TRX/BTC | $ 51.508K |
B: $ 0.276099
H: $ 0.296782 | $ 0.281725 (-1.81%) $ 0.28691 |
|
SushiSwap SUSHI/USDT | $ 50.642K |
B: $ 0.326
H: $ 0.3426 | $ 0.329 (-2.69%) $ 0.3381 |
|
Celer Network CELR/USDT | $ 50.484K |
B: $ 0.004166
H: $ 0.004459 | $ 0.004224 (0.05%) $ 0.004222 |
|
WINk WIN/USDT | $ 47.658K |
B: $ 0.0000394
H: $ 0.00004901 | $ 0.00004377 (4.79%) $ 0.00004177 |
|
Dash DASH/BTC | $ 45.124K |
B: $ 45.83
H: $ 53.94 | $ 48.65 (2.33%) $ 47.55 |
|
Small Love Potion SLP/USDT | $ 44.379K |
B: $ 0.000874
H: $ 0.000912 | $ 0.000882 (-1.99%) $ 0.0009 |
|
IoTeX IOTX/USDT | $ 42.137K |
B: $ 0.008152
H: $ 0.008443 | $ 0.008234 (-0.62%) $ 0.008285 |
|
MultiversX EGLD/USDT | $ 41.577K |
B: $ 7.8967
H: $ 8.1862 | $ 8.0087 (-0.01%) $ 8.0099 |
|
Kusama KSM/USDT | $ 41.544K |
B: $ 8.0188
H: $ 8.4014 | $ 8.1037 (-2.64%) $ 8.3233 |
|
Ravencoin RVN/USDT | $ 41.369K |
B: $ 0.007778
H: $ 0.008128 | $ 0.007865 (-1.63%) $ 0.007995 |
|
SKALE Network SKL/USDT | $ 40.602K |
B: $ 0.012068
H: $ 0.012758 | $ 0.01234 (-2.55%) $ 0.012663 |
|
UMA UMA/USDT | $ 40.126K |
B: $ 0.7939
H: $ 0.826 | $ 0.8085 (-0.66%) $ 0.8139 |
|
Ankr Network ANKR/USDT | $ 39.398K |
B: $ 0.007621
H: $ 0.007851 | $ 0.007626 (-1.19%) $ 0.007718 |
|
1inch 1INCH/USDT | $ 38.891K |
B: $ 0.174005
H: $ 0.182678 | $ 0.175782 (-2.81%) $ 0.180867 |
|
Swipe SXP/USDT | $ 38.222K |
B: $ 0.054143
H: $ 0.071608 | $ 0.0664 (19.74%) $ 0.055455 |
|
Solana SOL/BTC | $ 38.107K |
B: $ 130.89
H: $ 140.07 | $ 133.10 (-2.63%) $ 136.70 |
|
Frax Share FXS/USDT | $ 37.960K |
B: $ 0.7576
H: $ 0.7948 | $ 0.7652 (-2.82%) $ 0.7874 |
|
Solana SOL/USDC | $ 37.656K |
B: $ 131.96
H: $ 139.35 | $ 133.11 (-2.7%) $ 136.80 |
|
Monero XMR/USDC | $ 37.220K |
B: $ 369.54
H: $ 381.43 | $ 373.68 (-0.88%) $ 376.99 |
|
Waves WAVES/USDT | $ 37.220K |
B: $ 0.7327
H: $ 0.771 | $ 0.7467 (-2.4%) $ 0.7651 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
iExecRLC RLC/USDT | $ 37.113K |
B: $ 0.7247
H: $ 0.759 | $ 0.7363 (-2.28%) $ 0.7535 |
|
JasmyCoin JASMY/USDT | $ 36.986K |
B: $ 0.006822
H: $ 0.007414 | $ 0.006903 (-1.12%) $ 0.006981 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Cronos CRO/USDT | $ 36.727K |
B: $ 0.102796
H: $ 0.105852 | $ 0.103563 (-1.41%) $ 0.10504 |
|
Conflux Network CFX/USDT | $ 36.556K |
B: $ 0.071627
H: $ 0.074701 | $ 0.072708 (-1.46%) $ 0.073782 |
|
Yield Guild Games YGG/USDT | $ 36.535K |
B: $ 0.071767
H: $ 0.074967 | $ 0.073569 (-0.25%) $ 0.073753 |
|
Illuvium ILV/USDT | $ 36.503K |
B: $ 6.8223
H: $ 7.2835 | $ 6.9234 (-3.97%) $ 7.2095 |
|
Mask Network MASK/USDT | $ 33.725K |
B: $ 0.6373
H: $ 0.6692 | $ 0.6408 (-2.55%) $ 0.6576 |
|
Tron TRX/USDC | $ 33.249K |
B: $ 0.279888
H: $ 0.2871 | $ 0.280972 (-2.08%) $ 0.286943 |