Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 28.523M |
B: $ 87,295.00
H: $ 90,553.00 | $ 89,985.00 (0.43%) $ 89,599.00 |
|
Ethereum ETH/USDT | $ 17.208M |
B: $ 2,867.07
H: $ 3,067.78 | $ 3,017.34 (1.12%) $ 2,983.87 |
|
Ripple XRP/USDT | $ 5.148M |
B: $ 1.8727
H: $ 1.989 | $ 1.947 (2.05%) $ 1.9078 |
|
Dogecoin DOGE/USDT | $ 4.798M |
B: $ 0.120376
H: $ 0.128768 | $ 0.126886 (1.11%) $ 0.125499 |
|
Solana SOL/USDT | $ 4.775M |
B: $ 125.31
H: $ 132.00 | $ 130.14 (1.65%) $ 128.03 |
|
Zcash ZEC/USDT | $ 3.897M |
B: $ 351.39
H: $ 375.66 | $ 354.55 (-0.87%) $ 357.65 |
|
Dash DASH/USDT | $ 3.138M |
B: $ 65.00
H: $ 72.37 | $ 65.32 (-6.89%) $ 70.15 |
|
Bitcoin Cash BCH/USDT | $ 1.736M |
B: $ 570.40
H: $ 600.00 | $ 590.43 (-0.44%) $ 593.01 |
|
Cardano ADA/USDT | $ 1.615M |
B: $ 0.3468
H: $ 0.3737 | $ 0.3661 (1.89%) $ 0.3593 |
|
Litecoin LTC/USDT | $ 1.590M |
B: $ 66.07
H: $ 69.70 | $ 68.62 (-0.55%) $ 69.00 |
|
Binance Coin BNB/USDT | $ 1.195M |
B: $ 864.44
H: $ 894.75 | $ 891.40 (1.27%) $ 880.19 |
|
Monero XMR/USDT | $ 1.128M |
B: $ 480.01
H: $ 549.95 | $ 510.32 (0.86%) $ 505.96 |
|
Bitcoin BTC/USDC | $ 936.329K |
B: $ 87,288.73
H: $ 90,708.23 | $ 89,982.93 (0.38%) $ 89,645.56 |
|
Polkadot DOT/USDT | $ 907.571K |
B: $ 1.8754
H: $ 1.9994 | $ 1.9493 (0.12%) $ 1.9469 |
|
Tron TRX/USDT | $ 856.667K |
B: $ 0.2952
H: $ 0.3004 | $ 0.2999 (0.67%) $ 0.2979 |
|
USD Coin USDC/USDT | $ 844.955K |
B: $ 1.0001
H: $ 1.0026 | $ 1.0008 (-0.02%) $ 1.001 |
|
Horizen ZEN/USDT | $ 733.107K |
B: $ 9.6101
H: $ 10.62 | $ 10.05 (-1.75%) $ 10.23 |
|
Internet Computer ICP/USDT | $ 596.868K |
B: $ 3.5219
H: $ 3.7868 | $ 3.6314 (-2.22%) $ 3.714 |
|
Dogecoin DOGE/USDC | $ 522.471K |
B: $ 0.12014
H: $ 0.128885 | $ 0.126932 (1.12%) $ 0.12553 |
|
Dogecoin DOGE/BTC | $ 506.628K |
B: $ 0.11969
H: $ 0.130143 | $ 0.127194 (1.14%) $ 0.125761 |
|
SHIBA INU SHIB/USDT | $ 476.684K |
B: $ 0.00000766
H: $ 0.00000816 | $ 0.00000795 (0.32%) $ 0.00000792 |
|
Avalanche AVAX/USDT | $ 471.726K |
B: $ 11.89
H: $ 12.73 | $ 12.52 (1.79%) $ 12.30 |
|
Ethereum ETH/USDC | $ 441.751K |
B: $ 2,868.94
H: $ 3,075.42 | $ 3,017.90 (1.05%) $ 2,986.61 |
|
ChainLink LINK/USDT | $ 431.728K |
B: $ 11.91
H: $ 12.66 | $ 12.49 (0.74%) $ 12.40 |
|
NEAR Protocol NEAR/USDT | $ 419.624K |
B: $ 1.4843
H: $ 1.5734 | $ 1.5555 (0.86%) $ 1.5422 |
|
The Sandbox SAND/USDT | $ 335.312K |
B: $ 0.137446
H: $ 0.17332 | $ 0.169844 (15.09%) $ 0.147579 |
|
Uniswap UNI/USDT | $ 273.203K |
B: $ 4.7663
H: $ 5.0834 | $ 4.9432 (0.04%) $ 4.9414 |
|
Ethereum ETH/BTC | $ 246.593K |
B: $ 2,863.52
H: $ 3,071.49 | $ 3,017.77 (1.1%) $ 2,985.05 |
|
Stellar XLM/USDT | $ 224.923K |
B: $ 0.2053
H: $ 0.2175 | $ 0.2145 (0.28%) $ 0.2139 |
|
Hedera Hashgraph HBAR/USDT | $ 220.462K |
B: $ 0.105419
H: $ 0.111471 | $ 0.110249 (0.84%) $ 0.109326 |
|
Bitcoin Cash BCH/BTC | $ 217.513K |
B: $ 562.58
H: $ 609.05 | $ 590.44 (-0.4%) $ 592.83 |
|
Aave AAVE/USDT | $ 195.916K |
B: $ 152.00
H: $ 165.04 | $ 160.33 (1.91%) $ 157.33 |
|
Ripple XRP/USDC | $ 187.441K |
B: $ 1.8628
H: $ 1.9923 | $ 1.9456 (1.95%) $ 1.9083 |
|
Zcash ZEC/BTC | $ 169.962K |
B: $ 341.76
H: $ 378.31 | $ 354.56 (-0.81%) $ 357.45 |
|
PancakeSwap CAKE/USDT | $ 169.572K |
B: $ 1.872
H: $ 1.974 | $ 1.9541 (2.59%) $ 1.9047 |
|
Ethereum Classic ETC/USDT | $ 160.074K |
B: $ 11.33
H: $ 11.90 | $ 11.71 (-0.46%) $ 11.77 |
|
Monero XMR/BTC | $ 153.797K |
B: $ 468.76
H: $ 548.67 | $ 510.29 (0.48%) $ 507.85 |
|
Algorand ALGO/USDT | $ 122.769K |
B: $ 0.114534
H: $ 0.125414 | $ 0.119398 (1.16%) $ 0.118027 |
|
VeChain VET/USDT | $ 115.869K |
B: $ 0.009985
H: $ 0.010811 | $ 0.010524 (1.18%) $ 0.010401 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Fetch.ai FET/USDT | $ 99.125K |
B: $ 0.231472
H: $ 0.247566 | $ 0.242182 (2.15%) $ 0.237093 |
|
Raydium RAY/USDT | $ 97.260K |
B: $ 0.919873
H: $ 1.1378 | $ 1.0874 (9.31%) $ 0.994807 |
|
Litecoin LTC/BTC | $ 96.019K |
B: $ 64.75
H: $ 70.25 | $ 68.66 (-0.55%) $ 69.04 |
|
Cosmos ATOM/USDT | $ 92.746K |
B: $ 2.3009
H: $ 2.451 | $ 2.4065 (0.78%) $ 2.3878 |
|
Solana SOL/USDC | $ 84.417K |
B: $ 125.43
H: $ 132.23 | $ 130.15 (1.64%) $ 128.05 |
|
Quant QNT/USDT | $ 82.867K |
B: $ 76.74
H: $ 84.04 | $ 79.71 (2.23%) $ 77.97 |
|
Ripple XRP/BTC | $ 82.686K |
B: $ 1.8593
H: $ 1.9989 | $ 1.9477 (2.06%) $ 1.9084 |
|
Lido DAO Token LDO/USDT | $ 73.504K |
B: $ 0.5056
H: $ 0.5503 | $ 0.5352 (-0.26%) $ 0.5366 |
|
Flow FLOW/USDT | $ 70.250K |
B: $ 0.06972
H: $ 0.0753 | $ 0.072995 (-2.58%) $ 0.07493 |
|
Small Love Potion SLP/USDT | $ 68.937K |
B: $ 0.000867
H: $ 0.001143 | $ 0.00111 (21.49%) $ 0.000913 |
|
Cronos CRO/USDT | $ 64.374K |
B: $ 0.089638
H: $ 0.093493 | $ 0.092269 (1.04%) $ 0.091319 |
|
Oasis Network ROSE/USDT | $ 63.289K |
B: $ 0.017126
H: $ 0.023084 | $ 0.019871 (8.6%) $ 0.018297 |
|
Gala GALA/USDT | $ 61.054K |
B: $ 0.006193
H: $ 0.006845 | $ 0.006736 (4.35%) $ 0.006455 |
|
SKALE Network SKL/USDT | $ 59.729K |
B: $ 0.009285
H: $ 0.010198 | $ 0.0098 (0.24%) $ 0.009777 |
|
Monero XMR/USDC | $ 59.137K |
B: $ 480.16
H: $ 546.84 | $ 511.37 (1.24%) $ 505.10 |
|
MIOTA IOTA/USDT | $ 57.323K |
B: $ 0.083778
H: $ 0.09369 | $ 0.0933 (5.09%) $ 0.088783 |
|
Axie Infinity AXS/USDT | $ 57.267K |
B: $ 2.1512
H: $ 2.7391 | $ 2.6578 (11.47%) $ 2.3843 |
|
Cardano ADA/USDC | $ 52.178K |
B: $ 0.347035
H: $ 0.374571 | $ 0.365892 (1.82%) $ 0.359359 |
|
Mina MINA/USDT | $ 49.715K |
B: $ 0.079847
H: $ 0.093988 | $ 0.092472 (12.23%) $ 0.082396 |
|
CoinEx token CET/USDT | $ 49.689K |
B: $ 0.029
H: $ 0.029534 | $ 0.029362 (1.04%) $ 0.02906 |
|
Kava KAVA/USDT | $ 48.613K |
B: $ 0.077834
H: $ 0.084745 | $ 0.082794 (2.65%) $ 0.080658 |
|
BitTorrent BTT/USDT | $ 48.002K |
B: $ 0.0000004
H: $ 0.00000043 | $ 0.00000042 (5.42%) $ 0.0000004 |
|
Binance Coin BNB/BTC | $ 47.745K |
B: $ 855.49
H: $ 906.66 | $ 891.44 (1.11%) $ 881.66 |
|
NEM XEM/USDT | $ 44.782K |
B: $ 0.000789
H: $ 0.000887 | $ 0.000844 (-4.01%) $ 0.000879 |
|
Decentraland MANA/USDT | $ 43.415K |
B: $ 0.1472
H: $ 0.178988 | $ 0.176133 (11.4%) $ 0.158112 |
|
Mask Network MASK/USDT | $ 42.986K |
B: $ 0.595
H: $ 0.659 | $ 0.627 (1.84%) $ 0.6157 |
|
Terra LUNA/USDT | $ 41.349K |
B: $ 0.078301
H: $ 0.081925 | $ 0.081678 (1.71%) $ 0.080305 |
|
Banano BAN/USDT | $ 40.771K |
B: $ 0.074274
H: $ 0.081338 | $ 0.077999 (-1.07%) $ 0.078839 |
|
Tezos XTZ/USDT | $ 40.178K |
B: $ 0.5751
H: $ 0.6157 | $ 0.5984 (-0.43%) $ 0.601 |
|
Bitcoin Cash BCH/USDC | $ 39.869K |
B: $ 571.02
H: $ 599.06 | $ 590.46 (-0.44%) $ 593.04 |
|
IoTeX IOTX/USDT | $ 39.599K |
B: $ 0.007519
H: $ 0.008167 | $ 0.008051 (5.17%) $ 0.007655 |
|
JasmyCoin JASMY/USDT | $ 37.872K |
B: $ 0.006988
H: $ 0.007503 | $ 0.007368 (2.06%) $ 0.007219 |
|
Ravencoin RVN/USDT | $ 37.308K |
B: $ 0.006647
H: $ 0.006995 | $ 0.006935 (0.43%) $ 0.006905 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Conflux Network CFX/USDT | $ 36.319K |
B: $ 0.069035
H: $ 0.073291 | $ 0.072761 (1.83%) $ 0.071454 |
|
Solana SOL/BTC | $ 36.009K |
B: $ 123.98
H: $ 132.26 | $ 130.18 (1.7%) $ 128.00 |
|
Injective Protocol INJ/USDT | $ 35.990K |
B: $ 4.4816
H: $ 4.8175 | $ 4.6727 (1.01%) $ 4.6258 |
|
Arweave AR/USDT | $ 35.882K |
B: $ 3.4795
H: $ 3.739 | $ 3.6365 (-1.92%) $ 3.7075 |
|
UMA UMA/USDT | $ 35.135K |
B: $ 0.6908
H: $ 0.731 | $ 0.7161 (0.39%) $ 0.7133 |
|
DigiByte DGB/USDT | $ 34.161K |
B: $ 0.006064
H: $ 0.006352 | $ 0.006323 (2.96%) $ 0.006141 |
|
Kusama KSM/USDT | $ 33.786K |
B: $ 6.5903
H: $ 6.9476 | $ 6.8489 (1.19%) $ 6.7683 |
|
Bitcoin SV BSV/USDT | $ 33.607K |
B: $ 18.09
H: $ 18.63 | $ 18.36 (-0.77%) $ 18.50 |
|
dYdX DYDX/USDT | $ 33.305K |
B: $ 0.1681
H: $ 0.1834 | $ 0.1802 (3.15%) $ 0.1747 |
|
Ankr Network ANKR/USDT | $ 33.276K |
B: $ 0.006116
H: $ 0.006805 | $ 0.006725 (6.01%) $ 0.006344 |
|
Yield Guild Games YGG/USDT | $ 33.225K |
B: $ 0.060669
H: $ 0.068049 | $ 0.067046 (5.54%) $ 0.063525 |
|
Waves WAVES/USDT | $ 32.570K |
B: $ 0.6344
H: $ 0.6697 | $ 0.6564 (-0.8%) $ 0.6617 |
|
Chiliz CHZ/USDT | $ 32.496K |
B: $ 0.050015
H: $ 0.055777 | $ 0.053218 (1.04%) $ 0.052668 |
|
Chromia CHR/USDT | $ 32.470K |
B: $ 0.041935
H: $ 0.0452 | $ 0.044021 (-1.41%) $ 0.04465 |
|
Illuvium ILV/USDT | $ 31.834K |
B: $ 5.6094
H: $ 6.2403 | $ 6.1149 (7.19%) $ 5.7049 |
|
Swipe SXP/USDT | $ 31.392K |
B: $ 0.060939
H: $ 0.064252 | $ 0.063934 (2.71%) $ 0.06225 |
|
MultiversX EGLD/USDT | $ 30.784K |
B: $ 5.825
H: $ 6.1632 | $ 6.0677 (1.13%) $ 5.9999 |
|
iExecRLC RLC/USDT | $ 30.510K |
B: $ 0.5936
H: $ 0.6245 | $ 0.6194 (1.01%) $ 0.6132 |
|
Curve DAO Token CRV/USDT | $ 29.536K |
B: $ 0.3601
H: $ 0.3833 | $ 0.3713 (-0.56%) $ 0.3734 |
|
Litecoin LTC/USDC | $ 28.315K |
B: $ 66.05
H: $ 70.27 | $ 68.63 (-0.5%) $ 68.98 |
|
Ergo ERG/USDT | $ 28.274K |
B: $ 0.4281
H: $ 0.4481 | $ 0.4417 (2.2%) $ 0.4322 |
|
FTX Token FTT/USDT | $ 28.002K |
B: $ 0.4848
H: $ 0.5033 | $ 0.4952 (-0.38%) $ 0.4971 |
|
SushiSwap SUSHI/USDT | $ 27.582K |
B: $ 0.2969
H: $ 0.3266 | $ 0.3145 (0.35%) $ 0.3134 |