Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 7.499M |
B: $ 90,148.00
H: $ 91,498.00 | $ 90,711.00 (-0.46%) $ 91,128.00 |
|
Zcash ZEC/USDT | $ 5.932M |
B: $ 371.50
H: $ 426.67 | $ 379.04 (-9.81%) $ 420.26 |
|
Ethereum ETH/USDT | $ 3.170M |
B: $ 3,067.53
H: $ 3,119.21 | $ 3,097.63 (-0.35%) $ 3,108.60 |
|
Solana SOL/USDT | $ 2.652M |
B: $ 135.04
H: $ 138.62 | $ 136.48 (-0.8%) $ 137.58 |
|
Dogecoin DOGE/USDT | $ 1.957M |
B: $ 0.138993
H: $ 0.142693 | $ 0.140069 (-1.02%) $ 0.141517 |
|
Ripple XRP/USDT | $ 1.616M |
B: $ 2.0766
H: $ 2.1114 | $ 2.0948 (-0.12%) $ 2.0973 |
|
Litecoin LTC/USDT | $ 648.550K |
B: $ 80.74
H: $ 82.39 | $ 81.21 (-0.22%) $ 81.39 |
|
Monero XMR/BTC | $ 613.032K |
B: $ 446.22
H: $ 475.55 | $ 470.10 (2.83%) $ 457.15 |
|
Bitcoin Cash BCH/USDT | $ 595.815K |
B: $ 628.62
H: $ 641.15 | $ 640.65 (0.88%) $ 635.09 |
|
Cardano ADA/USDT | $ 565.826K |
B: $ 0.3849
H: $ 0.3976 | $ 0.3911 (-0.74%) $ 0.394 |
|
Bitcoin BTC/USDC | $ 538.359K |
B: $ 90,225.11
H: $ 91,563.47 | $ 90,696.61 (-0.41%) $ 91,066.70 |
|
Binance Coin BNB/USDT | $ 458.332K |
B: $ 890.86
H: $ 913.75 | $ 909.17 (1.44%) $ 896.25 |
|
Dash DASH/USDT | $ 377.060K |
B: $ 36.70
H: $ 38.60 | $ 37.35 (-2.25%) $ 38.21 |
|
Compound COMP/USDT | $ 321.537K |
B: $ 26.49
H: $ 27.85 | $ 26.56 (-1.01%) $ 26.83 |
|
Polkadot DOT/USDT | $ 321.017K |
B: $ 2.0598
H: $ 2.1297 | $ 2.1135 (0.8%) $ 2.0967 |
|
Monero XMR/USDT | $ 311.222K |
B: $ 447.49
H: $ 468.88 | $ 468.68 (2.53%) $ 457.12 |
|
USD Coin USDC/USDT | $ 263.056K |
B: $ 1.0007
H: $ 1.001 | $ 1.001 (0.03%) $ 1.0007 |
|
Tron TRX/USDT | $ 241.780K |
B: $ 0.297
H: $ 0.2995 | $ 0.2991 (0.67%) $ 0.2971 |
|
Dogecoin DOGE/BTC | $ 217.713K |
B: $ 0.13844
H: $ 0.142417 | $ 0.140003 (-1.3%) $ 0.141841 |
|
Horizen ZEN/USDT | $ 197.745K |
B: $ 8.5665
H: $ 9.2353 | $ 8.6298 (-5.62%) $ 9.1433 |
|
Zcash ZEC/BTC | $ 194.715K |
B: $ 370.84
H: $ 431.43 | $ 379.33 (-9.74%) $ 420.27 |
|
NEAR Protocol NEAR/USDT | $ 189.789K |
B: $ 1.6734
H: $ 1.7369 | $ 1.7054 (-0.89%) $ 1.7208 |
|
Bitcoin Cash BCH/BTC | $ 188.854K |
B: $ 625.78
H: $ 653.16 | $ 640.96 (0.95%) $ 634.93 |
|
Cosmos ATOM/USDT | $ 164.674K |
B: $ 2.5168
H: $ 2.6804 | $ 2.591 (1.26%) $ 2.5587 |
|
PancakeSwap CAKE/USDT | $ 163.145K |
B: $ 1.9522
H: $ 2.0514 | $ 2.0441 (3.96%) $ 1.9662 |
|
Tezos XTZ/USDT | $ 132.858K |
B: $ 0.5756
H: $ 0.6025 | $ 0.5849 (-0.95%) $ 0.5905 |
|
SHIBA INU SHIB/USDT | $ 122.533K |
B: $ 0.00000854
H: $ 0.00000878 | $ 0.00000868 (-0.35%) $ 0.00000871 |
|
Hedera Hashgraph HBAR/USDT | $ 120.398K |
B: $ 0.118218
H: $ 0.121533 | $ 0.118869 (-1.44%) $ 0.120601 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Uniswap UNI/USDT | $ 100.576K |
B: $ 5.4274
H: $ 5.58 | $ 5.512 (0.74%) $ 5.4714 |
|
Litecoin LTC/BTC | $ 95.344K |
B: $ 79.42
H: $ 83.09 | $ 81.23 (-0.23%) $ 81.42 |
|
dYdX DYDX/USDT | $ 84.648K |
B: $ 0.1935
H: $ 0.2146 | $ 0.2055 (3.89%) $ 0.1978 |
|
Stellar XLM/USDT | $ 83.688K |
B: $ 0.2253
H: $ 0.231 | $ 0.2267 (-0.92%) $ 0.2288 |
|
Ethereum ETH/BTC | $ 82.085K |
B: $ 3,067.00
H: $ 3,128.68 | $ 3,097.20 (-0.39%) $ 3,109.24 |
|
ChainLink LINK/USDT | $ 80.963K |
B: $ 13.07
H: $ 13.34 | $ 13.21 (-0.38%) $ 13.26 |
|
Internet Computer ICP/USDT | $ 78.461K |
B: $ 3.1303
H: $ 3.2549 | $ 3.2088 (-0.61%) $ 3.2286 |
|
Dogecoin DOGE/USDC | $ 74.141K |
B: $ 0.138982
H: $ 0.14273 | $ 0.14015 (-0.99%) $ 0.141551 |
|
Curve DAO Token CRV/USDT | $ 73.791K |
B: $ 0.4021
H: $ 0.4183 | $ 0.4139 (1.17%) $ 0.4091 |
|
Ripple XRP/BTC | $ 72.797K |
B: $ 2.0432
H: $ 2.1373 | $ 2.095 (-0.18%) $ 2.0987 |
|
Ethereum ETH/USDC | $ 71.344K |
B: $ 3,066.83
H: $ 3,120.55 | $ 3,096.69 (-0.4%) $ 3,109.27 |
|
Ethereum Classic ETC/USDT | $ 66.782K |
B: $ 12.46
H: $ 12.82 | $ 12.61 (-0.86%) $ 12.72 |
|
Gala GALA/USDT | $ 66.070K |
B: $ 0.007003
H: $ 0.007294 | $ 0.007161 (-0.58%) $ 0.007203 |
|
Avalanche AVAX/USDT | $ 64.797K |
B: $ 13.65
H: $ 14.05 | $ 13.90 (-0.4%) $ 13.96 |
|
Stacks STX/USDT | $ 53.584K |
B: $ 0.3598
H: $ 0.4012 | $ 0.3956 (7.65%) $ 0.3675 |
|
Binance Coin BNB/BTC | $ 51.989K |
B: $ 885.15
H: $ 919.30 | $ 909.57 (1.44%) $ 896.65 |
|
Quant QNT/USDT | $ 48.714K |
B: $ 73.88
H: $ 75.77 | $ 75.10 (0.04%) $ 75.07 |
|
Flow FLOW/USDT | $ 48.449K |
B: $ 0.089941
H: $ 0.09338 | $ 0.092903 (0.35%) $ 0.092575 |
|
Axie Infinity AXS/USDT | $ 47.921K |
B: $ 0.9354
H: $ 0.9801 | $ 0.9654 (0.86%) $ 0.9572 |
|
Kusama KSM/USDT | $ 46.796K |
B: $ 7.2783
H: $ 8.0981 | $ 7.8799 (2.29%) $ 7.7036 |
|
Terra LUNA/USDT | $ 46.444K |
B: $ 0.089857
H: $ 0.094881 | $ 0.091094 (0.48%) $ 0.090658 |
|
JasmyCoin JASMY/USDT | $ 46.177K |
B: $ 0.008539
H: $ 0.009208 | $ 0.00869 (-4.97%) $ 0.009144 |
|
IoTeX IOTX/USDT | $ 44.375K |
B: $ 0.008425
H: $ 0.009115 | $ 0.008855 (3.27%) $ 0.008575 |
|
Mina MINA/USDT | $ 43.750K |
B: $ 0.083965
H: $ 0.088554 | $ 0.086144 (0.56%) $ 0.085664 |
|
Kava KAVA/USDT | $ 43.699K |
B: $ 0.083674
H: $ 0.087896 | $ 0.085203 (-1.01%) $ 0.086073 |
|
Bitcoin Cash BCH/USDC | $ 43.453K |
B: $ 628.69
H: $ 641.24 | $ 640.84 (0.92%) $ 634.99 |
|
Small Love Potion SLP/USDT | $ 43.057K |
B: $ 0.000836
H: $ 0.000861 | $ 0.000846 (-0.78%) $ 0.000853 |
|
Litecoin LTC/USDC | $ 42.010K |
B: $ 80.76
H: $ 82.30 | $ 81.23 (-0.15%) $ 81.36 |
|
Conflux Network CFX/USDT | $ 41.486K |
B: $ 0.076138
H: $ 0.078094 | $ 0.077405 (0.3%) $ 0.077175 |
|
The Graph GRT/USDT | $ 41.388K |
B: $ 0.040973
H: $ 0.043201 | $ 0.04231 (-0.9%) $ 0.042696 |
|
Lido DAO Token LDO/USDT | $ 40.495K |
B: $ 0.6269
H: $ 0.6515 | $ 0.6377 (-0.76%) $ 0.6426 |
|
Swipe SXP/USDT | $ 39.692K |
B: $ 0.070599
H: $ 0.079832 | $ 0.07666 (7.74%) $ 0.071152 |
|
Ravencoin RVN/USDT | $ 38.901K |
B: $ 0.007624
H: $ 0.007793 | $ 0.007694 (0.01%) $ 0.007693 |
|
CoinEx token CET/USDT | $ 38.589K |
B: $ 0.034009
H: $ 0.034478 | $ 0.034126 (-0.84%) $ 0.034414 |
|
Algorand ALGO/USDT | $ 38.522K |
B: $ 0.130777
H: $ 0.135727 | $ 0.134029 (-0.56%) $ 0.134786 |
|
UMA UMA/USDT | $ 38.280K |
B: $ 0.764
H: $ 0.7963 | $ 0.7743 (-2%) $ 0.7901 |
|
Banano BAN/USDT | $ 38.024K |
B: $ 0.071261
H: $ 0.076657 | $ 0.075604 (3.66%) $ 0.072936 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Arweave AR/USDT | $ 36.665K |
B: $ 3.7089
H: $ 3.8797 | $ 3.7655 (-1.96%) $ 3.8407 |
|
MIOTA IOTA/USDT | $ 36.567K |
B: $ 0.101722
H: $ 0.107012 | $ 0.102649 (-3.2%) $ 0.106047 |
|
Ankr Network ANKR/USDT | $ 36.279K |
B: $ 0.007183
H: $ 0.007384 | $ 0.00729 (-0.26%) $ 0.007309 |
|
Waves WAVES/USDT | $ 34.585K |
B: $ 0.6849
H: $ 0.7069 | $ 0.6992 (0.78%) $ 0.6938 |
|
iExecRLC RLC/USDT | $ 34.499K |
B: $ 0.6834
H: $ 0.7054 | $ 0.6967 (-1.04%) $ 0.704 |
|
Yield Guild Games YGG/USDT | $ 34.171K |
B: $ 0.067468
H: $ 0.069522 | $ 0.069151 (1.47%) $ 0.06815 |
|
Mask Network MASK/USDT | $ 34.046K |
B: $ 0.6516
H: $ 0.6789 | $ 0.6688 (-0.16%) $ 0.6699 |
|
MultiversX EGLD/USDT | $ 33.482K |
B: $ 6.1952
H: $ 7.0049 | $ 6.5329 (3.34%) $ 6.3215 |
|
VeChain VET/USDT | $ 33.478K |
B: $ 0.011624
H: $ 0.011959 | $ 0.01181 (-0.07%) $ 0.011818 |
|
Bounce Token AUCTION/USDT | $ 32.769K |
B: $ 5.3629
H: $ 5.83 | $ 5.6179 (3.44%) $ 5.4312 |
|
Injective Protocol INJ/USDT | $ 32.431K |
B: $ 5.094
H: $ 5.3742 | $ 5.2701 (0.93%) $ 5.2216 |
|
DigiByte DGB/USDT | $ 31.892K |
B: $ 0.005741
H: $ 0.005984 | $ 0.005874 (-0.84%) $ 0.005924 |
|
Chia Network XCH/USDT | $ 30.313K |
B: $ 5.0288
H: $ 5.3077 | $ 5.1734 (1.54%) $ 5.0949 |
|
Fetch.ai FET/USDT | $ 30.233K |
B: $ 0.277991
H: $ 0.288437 | $ 0.284269 (0.01%) $ 0.284253 |
|
Illuvium ILV/USDT | $ 29.673K |
B: $ 5.9282
H: $ 6.0767 | $ 5.9948 (0.08%) $ 5.9899 |
|
Aave AAVE/USDT | $ 29.563K |
B: $ 163.30
H: $ 168.39 | $ 165.82 (-0.53%) $ 166.70 |
|
Ergo ERG/USDT | $ 27.667K |
B: $ 0.4372
H: $ 0.4586 | $ 0.4462 (-2.56%) $ 0.4579 |
|
Zilliqa ZIL/USDT | $ 27.090K |
B: $ 0.005156
H: $ 0.00541 | $ 0.005367 (1.47%) $ 0.005289 |
|
Chromia CHR/USDT | $ 26.703K |
B: $ 0.04355
H: $ 0.045273 | $ 0.044192 (-2.29%) $ 0.045229 |
|
Bitcoin SV BSV/USDT | $ 25.918K |
B: $ 19.27
H: $ 19.59 | $ 19.40 (-0.59%) $ 19.52 |
|
Loopring LRC/USDT | $ 25.818K |
B: $ 0.051828
H: $ 0.053455 | $ 0.05226 (-0.84%) $ 0.052703 |
|
BitTorrent BTT/USDT | $ 25.588K |
B: $ 0.00000042
H: $ 0.00000043 | $ 0.00000042 (-1.76%) $ 0.00000043 |
|
Synthetix SNX/USDT | $ 25.503K |
B: $ 0.4711
H: $ 0.4937 | $ 0.4804 (-1.27%) $ 0.4866 |
|
FTX Token FTT/USDT | $ 25.497K |
B: $ 0.4882
H: $ 0.5268 | $ 0.5036 (-0.53%) $ 0.5063 |
|
Chiliz CHZ/USDT | $ 24.800K |
B: $ 0.044217
H: $ 0.047729 | $ 0.047669 (5.53%) $ 0.045173 |
|
Livepeer LPT/USDT | $ 24.567K |
B: $ 3.0877
H: $ 3.1878 | $ 3.1825 (1.61%) $ 3.1322 |
|
Solana SOL/BTC | $ 24.512K |
B: $ 134.90
H: $ 138.61 | $ 136.59 (-0.74%) $ 137.61 |
|
0x ZRX/USDT | $ 24.268K |
B: $ 0.14114
H: $ 0.14711 | $ 0.14225 (-0.21%) $ 0.142549 |
|
Zcash ZEC/USDC | $ 23.645K |
B: $ 373.47
H: $ 426.43 | $ 378.93 (-9.74%) $ 419.83 |
|
Solana SOL/USDC | $ 23.486K |
B: $ 135.02
H: $ 138.56 | $ 136.50 (-0.77%) $ 137.56 |