CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 100.085M
Nb. Paires
3397
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 29.706M B: $ 86,101.00
H: $ 89,060.00		$ 87,317.00 (-1.83%) $ 88,944.00
ETH

Ethereum

ETH/USDT

$ 14.560M B: $ 2,788.00
H: $ 2,948.12		$ 2,846.39 (-3.26%) $ 2,942.44
SOL

Solana

SOL/USDT

$ 9.347M B: $ 117.34
H: $ 127.12		$ 121.47 (-4.08%) $ 126.64
DASH

Dash

DASH/USDT

$ 8.674M B: $ 58.23
H: $ 65.92		$ 58.57 (-10.61%) $ 65.52
XRP

Ripple

XRP/USDT

$ 5.915M B: $ 1.8116
H: $ 1.9122		$ 1.8704 (-1.61%) $ 1.9011
DOGE

Dogecoin

DOGE/USDT

$ 5.115M B: $ 0.117785
H: $ 0.12367		$ 0.121502 (-1.43%) $ 0.123268
ZEC

Zcash

ZEC/USDT

$ 3.237M B: $ 325.73
H: $ 362.11		$ 344.41 (-4.7%) $ 361.39
LTC

Litecoin

LTC/USDT

$ 2.045M B: $ 65.26
H: $ 70.30		$ 67.40 (-1.06%) $ 68.12
ADA

Cardano

ADA/USDT

$ 2.031M B: $ 0.3331
H: $ 0.3603		$ 0.345 (-2.93%) $ 0.3554
TRX

Tron

TRX/USDT

$ 1.514M B: $ 0.2944
H: $ 0.2989		$ 0.2966 (0.27%) $ 0.2958
XMR

Monero

XMR/USDT

$ 1.484M B: $ 445.40
H: $ 501.00		$ 454.17 (-9.35%) $ 501.00
BNB

Binance Coin

BNB/USDT

$ 1.230M B: $ 855.94
H: $ 883.45		$ 868.35 (-1.48%) $ 881.36
BCH

Bitcoin Cash

BCH/USDT

$ 1.210M B: $ 564.70
H: $ 594.41		$ 574.98 (-2.96%) $ 592.52
SHIB

SHIBA INU

SHIB/USDT

$ 802.408K B: $ 0.00000736
H: $ 0.0000078		$ 0.00000761 (-1.91%) $ 0.00000776
LINK

ChainLink

LINK/USDT

$ 679.742K B: $ 11.37
H: $ 12.13		$ 11.70 (-3.3%) $ 12.09
ZEN

Horizen

ZEN/USDT

$ 645.354K B: $ 8.8316
H: $ 9.8004		$ 9.0448 (-6.92%) $ 9.7174
DOT

Polkadot

DOT/USDT

$ 643.997K B: $ 1.7811
H: $ 1.9193		$ 1.83 (-4.13%) $ 1.9088
AVAX

Avalanche

AVAX/USDT

$ 604.587K B: $ 11.24
H: $ 12.07		$ 11.54 (-3.27%) $ 11.93
BTC

Bitcoin

BTC/USDC

$ 595.986K B: $ 86,160.27
H: $ 89,102.68		$ 87,288.20 (-1.88%) $ 88,963.63
ICP

Internet Computer

ICP/USDT

$ 547.661K B: $ 3.17
H: $ 3.4676		$ 3.2853 (-5.11%) $ 3.4622
NEAR

NEAR Protocol

NEAR/USDT

$ 421.004K B: $ 1.4092
H: $ 1.5135		$ 1.4494 (-3.51%) $ 1.5022
USDC

USD Coin

USDC/USDT

$ 378.764K B: $ 1.0007
H: $ 1.0013		$ 1.001 (-0.02%) $ 1.0012
CAKE

PancakeSwap

CAKE/USDT

$ 353.424K B: $ 1.832
H: $ 1.9115		$ 1.8648 (-1.81%) $ 1.8992
UNI

Uniswap

UNI/USDT

$ 351.277K B: $ 4.4936
H: $ 4.8945		$ 4.6035 (-4.89%) $ 4.84
HBAR

Hedera Hashgraph

HBAR/USDT

$ 333.333K B: $ 0.1011
H: $ 0.107686		$ 0.104977 (-2.36%) $ 0.107514
DOGE

Dogecoin

DOGE/USDC

$ 303.946K B: $ 0.117858
H: $ 0.123661		$ 0.121416 (-1.51%) $ 0.123278
BCH

Bitcoin Cash

BCH/BTC

$ 300.717K B: $ 560.95
H: $ 597.09		$ 574.85 (-2.92%) $ 592.15
DOGE

Dogecoin

DOGE/BTC

$ 275.271K B: $ 0.117717
H: $ 0.12439		$ 0.121458 (-1.12%) $ 0.122832
XLM

Stellar

XLM/USDT

$ 256.886K B: $ 0.2007
H: $ 0.2116		$ 0.2056 (-2.14%) $ 0.2101
ETC

Ethereum Classic

ETC/USDT

$ 231.524K B: $ 11.00
H: $ 11.62		$ 11.28 (-1.7%) $ 11.47
AAVE

Aave

AAVE/USDT

$ 228.412K B: $ 145.58
H: $ 155.63		$ 149.93 (-3.32%) $ 155.08
FET

Fetch.ai

FET/USDT

$ 150.608K B: $ 0.212065
H: $ 0.230071		$ 0.220808 (-2.51%) $ 0.2265
ZEC

Zcash

ZEC/BTC

$ 150.548K B: $ 320.05
H: $ 364.15		$ 344.26 (-4.74%) $ 361.39
ETH

Ethereum

ETH/USDC

$ 142.937K B: $ 2,787.20
H: $ 2,949.45		$ 2,845.03 (-3.33%) $ 2,943.13
ATOM

Cosmos

ATOM/USDT

$ 134.895K B: $ 2.2017
H: $ 2.3118		$ 2.2433 (-2.96%) $ 2.3117
CRV

Curve DAO Token

CRV/USDT

$ 134.398K B: $ 0.3345
H: $ 0.3679		$ 0.3472 (-2.55%) $ 0.3563
LDO

Lido DAO Token

LDO/USDT

$ 132.436K B: $ 0.4795
H: $ 0.5242		$ 0.5048 (-2.3%) $ 0.5167
SOL

Solana

SOL/BTC

$ 128.078K B: $ 117.07
H: $ 128.81		$ 121.43 (-4.05%) $ 126.56
ALGO

Algorand

ALGO/USDT

$ 124.950K B: $ 0.112156
H: $ 0.11793		$ 0.115928 (-1.33%) $ 0.117491
GALA

Gala

GALA/USDT

$ 118.385K B: $ 0.005768
H: $ 0.006253		$ 0.006008 (-2.4%) $ 0.006156
ETH

Ethereum

ETH/BTC

$ 115.079K B: $ 2,782.77
H: $ 2,965.03		$ 2,848.23 (-3.21%) $ 2,942.61
AXS

Axie Infinity

AXS/USDT

$ 114.248K B: $ 1.8932
H: $ 2.4271		$ 1.9271 (-20.47%) $ 2.423
SOL

Solana

SOL/USDC

$ 111.608K B: $ 117.41
H: $ 127.17		$ 121.28 (-4.22%) $ 126.62
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CELR

Celer Network

CELR/USDT

$ 100.033K B: $ 0.003305
H: $ 0.003717		$ 0.00354 (-2.4%) $ 0.003627
SAND

The Sandbox

SAND/USDT

$ 98.569K B: $ 0.127851
H: $ 0.146396		$ 0.128905 (-10.92%) $ 0.144709
GRT

The Graph

GRT/USDT

$ 88.541K B: $ 0.034379
H: $ 0.036383		$ 0.0352 (-3.25%) $ 0.036382
MINA

Mina

MINA/USDT

$ 86.670K B: $ 0.080221
H: $ 0.093986		$ 0.090038 (3.78%) $ 0.08676
DYDX

dYdX

DYDX/USDT

$ 86.265K B: $ 0.1558
H: $ 0.1706		$ 0.1611 (-3.42%) $ 0.1668
LTC

Litecoin

LTC/BTC

$ 81.271K B: $ 65.07
H: $ 71.18		$ 67.32 (-1.19%) $ 68.13
AUCTION

Bounce Token

AUCTION/USDT

$ 79.931K B: $ 5.0828
H: $ 9.0371		$ 6.7318 (30.42%) $ 5.1615
VET

VeChain

VET/USDT

$ 77.224K B: $ 0.009744
H: $ 0.010467		$ 0.010007 (-3.21%) $ 0.010339
ROSE

Oasis Network

ROSE/USDT

$ 73.096K B: $ 0.016348
H: $ 0.02025		$ 0.019674 (17.41%) $ 0.016757
SUSHI

SushiSwap

SUSHI/USDT

$ 69.874K B: $ 0.2785
H: $ 0.3019		$ 0.2875 (-4.36%) $ 0.3006
XTZ

Tezos

XTZ/USDT

$ 66.461K B: $ 0.557
H: $ 0.599		$ 0.5776 (-1.32%) $ 0.5853
INJ

Injective Protocol

INJ/USDT

$ 66.006K B: $ 4.1863
H: $ 4.523		$ 4.3377 (-3.7%) $ 4.5044
IOTA

MIOTA

IOTA/USDT

$ 63.935K B: $ 0.081383
H: $ 0.088401		$ 0.084533 (-3.4%) $ 0.087512
KAVA

Kava

KAVA/USDT

$ 63.763K B: $ 0.074
H: $ 0.082683		$ 0.076502 (-4.68%) $ 0.08026
QNT

Quant

QNT/USDT

$ 60.649K B: $ 72.55
H: $ 78.19		$ 74.72 (-4.27%) $ 78.05
CRO

Cronos

CRO/USDT

$ 59.063K B: $ 0.087242
H: $ 0.091386		$ 0.090093 (-0.91%) $ 0.090916
COMP

Compound

COMP/USDT

$ 57.938K B: $ 22.94
H: $ 24.92		$ 23.63 (-2.36%) $ 24.20
CET

CoinEx token

CET/USDT

$ 57.614K B: $ 0.028922
H: $ 0.029487		$ 0.028958 (-1.11%) $ 0.029284
SLP

Small Love Potion

SLP/USDT

$ 54.181K B: $ 0.000865
H: $ 0.000966		$ 0.000884 (-8.14%) $ 0.000962
XEM

NEM

XEM/USDT

$ 51.264K B: $ 0.000885
H: $ 0.000991		$ 0.000949 (2.8%) $ 0.000923
XMR

Monero

XMR/BTC

$ 51.200K B: $ 440.32
H: $ 501.18		$ 454.07 (-9.28%) $ 500.53
BNB

Binance Coin

BNB/BTC

$ 50.390K B: $ 851.32
H: $ 894.16		$ 867.93 (-1.59%) $ 881.92
STX

Stacks

STX/USDT

$ 49.182K B: $ 0.2771
H: $ 0.2991		$ 0.2886 (-3.22%) $ 0.2982
LRC

Loopring

LRC/USDT

$ 45.499K B: $ 0.045398
H: $ 0.049311		$ 0.046986 (-2.87%) $ 0.048373
FTT

FTX Token

FTT/USDT

$ 44.222K B: $ 0.393
H: $ 0.4575		$ 0.4041 (-11.52%) $ 0.4567
DAI

Multi-collateral DAI

DAI/USDT

$ 43.531K B: $ 1.0008
H: $ 1.0016		$ 1.0012 (0.02%) $ 1.001
TRX

Tron

TRX/BTC

$ 42.975K B: $ 0.285416
H: $ 0.309092		$ 0.296441 (0.24%) $ 0.29573
BAT

Basic Attention Token

BAT/USDT

$ 42.083K B: $ 0.162487
H: $ 0.179303		$ 0.168653 (-5.46%) $ 0.178396
FLOW

Flow

FLOW/USDT

$ 40.246K B: $ 0.0608
H: $ 0.071137		$ 0.062886 (-11.45%) $ 0.071016
LUNA

Terra

LUNA/USDT

$ 40.190K B: $ 0.073074
H: $ 0.079954		$ 0.076586 (-3.39%) $ 0.079275
BAN

Banano

BAN/USDT

$ 39.585K B: $ 0.075907
H: $ 0.080324		$ 0.07643 (-0.48%) $ 0.076799
LPT

Livepeer

LPT/USDT

$ 38.440K B: $ 3.0074
H: $ 3.4265		$ 3.2034 (-4.58%) $ 3.3573
IOTX

IoTeX

IOTX/USDT

$ 37.818K B: $ 0.007228
H: $ 0.007847		$ 0.007493 (-4.23%) $ 0.007824
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
JASMY

JasmyCoin

JASMY/USDT

$ 36.094K B: $ 0.00666
H: $ 0.007249		$ 0.006839 (-5.08%) $ 0.007205
RVN

Ravencoin

RVN/USDT

$ 35.885K B: $ 0.006405
H: $ 0.006915		$ 0.006759 (-1.1%) $ 0.006834
MASK

Mask Network

MASK/USDT

$ 35.189K B: $ 0.5842
H: $ 0.6305		$ 0.6135 (-0.74%) $ 0.6181
CHZ

Chiliz

CHZ/USDT

$ 34.562K B: $ 0.049001
H: $ 0.054504		$ 0.050856 (-2.56%) $ 0.052191
CFX

Conflux Network

CFX/USDT

$ 34.230K B: $ 0.064755
H: $ 0.071422		$ 0.0674 (-4.07%) $ 0.070256
LTC

Litecoin

LTC/USDC

$ 34.186K B: $ 65.25
H: $ 70.32		$ 67.30 (-1.2%) $ 68.11
RAY

Raydium

RAY/USDT

$ 33.614K B: $ 0.85655
H: $ 1.0424		$ 0.918147 (-9.37%) $ 1.013
UMA

UMA

UMA/USDT

$ 33.528K B: $ 0.6418
H: $ 0.7024		$ 0.6617 (-5.54%) $ 0.7005
KSM

Kusama

KSM/USDT

$ 33.186K B: $ 6.2728
H: $ 6.7869		$ 6.5072 (-2.69%) $ 6.6873
WAVES

Waves

WAVES/USDT

$ 32.771K B: $ 0.6364
H: $ 0.6733		$ 0.6443 (-1.92%) $ 0.6569
ADA

Cardano

ADA/BTC

$ 31.604K B: $ 0.33235
H: $ 0.361218		$ 0.344466 (-3.06%) $ 0.355331
ZRX

0x

ZRX/USDT

$ 31.414K B: $ 0.117037
H: $ 0.130156		$ 0.124437 (-3.45%) $ 0.128885
BCH

Bitcoin Cash

BCH/USDC

$ 30.945K B: $ 565.15
H: $ 594.32		$ 574.61 (-3.06%) $ 592.76
1INCH

1inch

1INCH/USDT

$ 30.870K B: $ 0.132171
H: $ 0.14689		$ 0.137552 (-3.66%) $ 0.14278
ANKR

Ankr Network

ANKR/USDT

$ 30.733K B: $ 0.00586
H: $ 0.006325		$ 0.006163 (-1.55%) $ 0.00626
YGG

Yield Guild Games

YGG/USDT

$ 30.584K B: $ 0.059649
H: $ 0.065125		$ 0.061654 (-4.37%) $ 0.064474
BSV

Bitcoin SV

BSV/USDT

$ 30.404K B: $ 17.35
H: $ 17.94		$ 17.58 (-1.8%) $ 17.90
DGB

DigiByte

DGB/USDT

$ 30.377K B: $ 0.005621
H: $ 0.005837		$ 0.005677 (-2.74%) $ 0.005837
SXP

Swipe

SXP/USDT

$ 29.408K B: $ 0.058003
H: $ 0.062245		$ 0.059349 (-3.38%) $ 0.061424