Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 24.104M |
B: $ 67,935.00
H: $ 70,465.00 | $ 68,995.00 (-1.97%) $ 70,384.00 |
|
Ethereum ETH/USDT | $ 15.503M |
B: $ 1,990.94
H: $ 2,121.32 | $ 2,023.33 (-4.39%) $ 2,116.20 |
|
Solana SOL/USDT | $ 4.535M |
B: $ 81.94
H: $ 87.33 | $ 83.70 (-4.07%) $ 87.25 |
|
Dogecoin DOGE/USDT | $ 4.032M |
B: $ 0.09182
H: $ 0.096431 | $ 0.092999 (-3.41%) $ 0.096279 |
|
Zcash ZEC/USDT | $ 3.169M |
B: $ 228.23
H: $ 244.40 | $ 236.67 (-1.51%) $ 240.31 |
|
Ripple XRP/USDT | $ 2.722M |
B: $ 1.3924
H: $ 1.4518 | $ 1.4113 (-2.45%) $ 1.4468 |
|
Tron TRX/USDT | $ 2.039M |
B: $ 0.2762
H: $ 0.2802 | $ 0.2779 (-0.47%) $ 0.2792 |
|
Litecoin LTC/USDT | $ 1.759M |
B: $ 52.87
H: $ 54.53 | $ 53.45 (-1.87%) $ 54.47 |
|
Curve DAO Token CRV/USDT | $ 1.742M |
B: $ 0.2278
H: $ 0.2552 | $ 0.2348 (-7.85%) $ 0.2548 |
|
Bitcoin Cash BCH/USDT | $ 1.624M |
B: $ 512.00
H: $ 532.25 | $ 523.11 (-1.49%) $ 531.04 |
|
Binance Coin BNB/USDT | $ 1.285M |
B: $ 614.00
H: $ 641.02 | $ 620.80 (-3.07%) $ 640.48 |
|
Cardano ADA/USDT | $ 1.098M |
B: $ 0.2597
H: $ 0.2703 | $ 0.263 (-2.59%) $ 0.27 |
|
USD Coin USDC/USDT | $ 785.478K |
B: $ 1.00
H: $ 1.0009 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Dash DASH/USDT | $ 781.178K |
B: $ 34.29
H: $ 37.15 | $ 35.51 (-4%) $ 36.99 |
|
Polkadot DOT/USDT | $ 514.268K |
B: $ 1.2664
H: $ 1.3239 | $ 1.2864 (-2.76%) $ 1.3229 |
|
SHIBA INU SHIB/USDT | $ 501.717K |
B: $ 0.00000594
H: $ 0.00000612 | $ 0.00000603 (-1.3%) $ 0.00000611 |
|
Tezos XTZ/USDT | $ 440.003K |
B: $ 0.3975
H: $ 0.4149 | $ 0.4019 (-2.36%) $ 0.4116 |
|
Dogecoin DOGE/BTC | $ 409.466K |
B: $ 0.090782
H: $ 0.097517 | $ 0.092805 (-3.42%) $ 0.096095 |
|
Monero XMR/USDT | $ 387.069K |
B: $ 320.00
H: $ 362.21 | $ 347.39 (-0.09%) $ 347.72 |
|
ChainLink LINK/USDT | $ 367.412K |
B: $ 8.4779
H: $ 8.8693 | $ 8.561 (-3.41%) $ 8.8632 |
|
Ethereum ETH/USDC | $ 317.172K |
B: $ 1,990.01
H: $ 2,122.42 | $ 2,026.06 (-4.27%) $ 2,116.34 |
|
Bitcoin BTC/USDC | $ 302.640K |
B: $ 67,913.00
H: $ 70,480.38 | $ 69,050.71 (-1.9%) $ 70,386.14 |
|
PancakeSwap CAKE/USDT | $ 271.877K |
B: $ 1.3091
H: $ 1.3696 | $ 1.3231 (-3.23%) $ 1.3672 |
|
FTX Token FTT/USDT | $ 270.199K |
B: $ 0.3015
H: $ 0.4281 | $ 0.3584 (14.43%) $ 0.3132 |
|
Dogecoin DOGE/USDC | $ 261.051K |
B: $ 0.091958
H: $ 0.096462 | $ 0.092963 (-3.45%) $ 0.096283 |
|
Bitcoin Cash BCH/USDC | $ 236.355K |
B: $ 512.15
H: $ 532.63 | $ 523.07 (-1.55%) $ 531.30 |
|
Avalanche AVAX/USDT | $ 229.414K |
B: $ 8.6591
H: $ 9.096 | $ 8.767 (-3.51%) $ 9.0861 |
|
Stellar XLM/USDT | $ 209.460K |
B: $ 0.1549
H: $ 0.1607 | $ 0.1582 (-1.49%) $ 0.1606 |
|
Internet Computer ICP/USDT | $ 195.682K |
B: $ 2.3354
H: $ 2.4416 | $ 2.3994 (-1.47%) $ 2.4352 |
|
Aave AAVE/USDT | $ 183.925K |
B: $ 107.98
H: $ 113.04 | $ 109.60 (-2.95%) $ 112.93 |
|
Algorand ALGO/USDT | $ 170.616K |
B: $ 0.090686
H: $ 0.095976 | $ 0.091911 (-4.2%) $ 0.095939 |
|
NEAR Protocol NEAR/USDT | $ 151.372K |
B: $ 0.9822
H: $ 1.0354 | $ 0.9986 (-3.42%) $ 1.034 |
|
Hedera Hashgraph HBAR/USDT | $ 150.635K |
B: $ 0.08944
H: $ 0.093275 | $ 0.090735 (-2.23%) $ 0.092804 |
|
Celer Network CELR/USDT | $ 141.143K |
B: $ 0.002423
H: $ 0.002527 | $ 0.002475 (-1.55%) $ 0.002514 |
|
Uniswap UNI/USDT | $ 137.108K |
B: $ 3.318
H: $ 3.4784 | $ 3.3635 (-3.19%) $ 3.4745 |
|
Bitcoin Cash BCH/BTC | $ 125.642K |
B: $ 502.82
H: $ 547.86 | $ 523.29 (-1.51%) $ 531.33 |
|
Litecoin LTC/BTC | $ 123.620K |
B: $ 51.93
H: $ 55.58 | $ 53.44 (-2.04%) $ 54.55 |
|
Horizen ZEN/USDT | $ 121.900K |
B: $ 5.7459
H: $ 6.0999 | $ 5.931 (-1.63%) $ 6.029 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Ethereum Classic ETC/USDT | $ 102.966K |
B: $ 8.2503
H: $ 8.6151 | $ 8.3465 (-3.02%) $ 8.6068 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/BTC | $ 90.254K |
B: $ 225.88
H: $ 249.26 | $ 236.30 (-1.75%) $ 240.51 |
|
Fetch.ai FET/USDT | $ 88.971K |
B: $ 0.155
H: $ 0.163998 | $ 0.158125 (-2.25%) $ 0.161771 |
|
Gala GALA/USDT | $ 81.919K |
B: $ 0.003937
H: $ 0.004125 | $ 0.003976 (-3.52%) $ 0.004121 |
|
Lido DAO Token LDO/USDT | $ 81.693K |
B: $ 0.3351
H: $ 0.3567 | $ 0.3406 (-4.08%) $ 0.3551 |
|
Cosmos ATOM/USDT | $ 81.402K |
B: $ 1.8949
H: $ 1.9747 | $ 1.931 (-1.61%) $ 1.9626 |
|
BitTorrent BTT/USDT | $ 79.827K |
B: $ 0.00000033
H: $ 0.00000037 | $ 0.00000033 (-2.63%) $ 0.00000034 |
|
Mina MINA/USDT | $ 79.318K |
B: $ 0.064425
H: $ 0.068764 | $ 0.065162 (-2.16%) $ 0.0666 |
|
1inch 1INCH/USDT | $ 77.248K |
B: $ 0.093011
H: $ 0.098905 | $ 0.095248 (-3.45%) $ 0.09865 |
|
MIOTA IOTA/USDT | $ 75.775K |
B: $ 0.065017
H: $ 0.069699 | $ 0.06745 (-2.38%) $ 0.069096 |
|
Ethereum ETH/BTC | $ 75.323K |
B: $ 1,971.47
H: $ 2,122.00 | $ 2,022.98 (-4.41%) $ 2,116.41 |
|
Axie Infinity AXS/USDT | $ 68.728K |
B: $ 1.4426
H: $ 1.6294 | $ 1.5734 (2.88%) $ 1.5293 |
|
The Sandbox SAND/USDT | $ 67.709K |
B: $ 0.083609
H: $ 0.088296 | $ 0.084971 (-3.39%) $ 0.087951 |
|
Quant QNT/USDT | $ 63.141K |
B: $ 67.23
H: $ 71.15 | $ 69.71 (-0.83%) $ 70.29 |
|
Monero XMR/BTC | $ 63.093K |
B: $ 315.14
H: $ 369.93 | $ 347.67 (0%) $ 347.66 |
|
Stellar XLM/USDC | $ 60.375K |
B: $ 0.1549
H: $ 0.160845 | $ 0.158347 (-1.38%) $ 0.160564 |
|
dYdX DYDX/USDT | $ 59.078K |
B: $ 0.0987
H: $ 0.1076 | $ 0.1013 (-4.79%) $ 0.1064 |
|
Binance Coin BNB/BTC | $ 55.516K |
B: $ 607.01
H: $ 647.59 | $ 620.64 (-3.04%) $ 640.11 |
|
CoinEx token CET/USDT | $ 55.376K |
B: $ 0.027249
H: $ 0.02769 | $ 0.027578 (0.83%) $ 0.02735 |
|
The Graph GRT/USDT | $ 53.446K |
B: $ 0.025992
H: $ 0.02741 | $ 0.026674 (-2%) $ 0.027219 |
|
Solana SOL/BTC | $ 52.034K |
B: $ 81.39
H: $ 88.20 | $ 83.71 (-4.08%) $ 87.27 |
|
Arweave AR/USDT | $ 50.541K |
B: $ 1.8067
H: $ 1.9276 | $ 1.8133 (-5.8%) $ 1.925 |
|
VeChain VET/USDT | $ 50.323K |
B: $ 0.007536
H: $ 0.007969 | $ 0.007725 (-2.46%) $ 0.00792 |
|
Ripple XRP/BTC | $ 48.931K |
B: $ 1.3596
H: $ 1.4655 | $ 1.4112 (-2.46%) $ 1.4467 |
|
Basic Attention Token BAT/USDT | $ 46.564K |
B: $ 0.126698
H: $ 0.138108 | $ 0.134849 (1.97%) $ 0.132246 |
|
Storj STORJUSDT | $ 45.506K |
B: $ 0.096175
H: $ 0.100598 | $ 0.097849 (-2.59%) $ 0.10045 |
|
Qtum QTUM/USDT | $ 45.018K |
B: $ 0.8896
H: $ 0.928 | $ 0.901 (-2.91%) $ 0.928 |
|
Cronos CRO/USDT | $ 44.852K |
B: $ 0.077499
H: $ 0.081872 | $ 0.077868 (-2.63%) $ 0.079972 |
|
eCash XEC/USDT | $ 42.476K |
B: $ 0.00000758
H: $ 0.00000812 | $ 0.00000776 (-1.84%) $ 0.00000791 |
|
Helium HNT/USDT | $ 41.590K |
B: $ 0.8015
H: $ 0.9351 | $ 0.8224 (-10.69%) $ 0.9208 |
|
Banano BAN/USDT | $ 41.087K |
B: $ 0.077139
H: $ 0.082027 | $ 0.080088 (3.82%) $ 0.077139 |
|
Raydium RAY/USDT | $ 40.622K |
B: $ 0.333391
H: $ 0.369542 | $ 0.343279 (-6.95%) $ 0.368935 |
|
Litecoin LTC/USDC | $ 40.469K |
B: $ 52.85
H: $ 54.54 | $ 53.52 (-1.79%) $ 54.49 |
|
NEM XEM/USDT | $ 39.719K |
B: $ 0.000784
H: $ 0.000807 | $ 0.000798 (0.13%) $ 0.000796 |
|
Reserve Rights RSR/USDT | $ 39.500K |
B: $ 0.001557
H: $ 0.00164 | $ 0.001575 (-3.79%) $ 0.001637 |
|
Compound COMP/USDT | $ 38.511K |
B: $ 15.71
H: $ 16.99 | $ 16.35 (-3.71%) $ 16.98 |
|
Tron TRX/BTC | $ 37.259K |
B: $ 0.269355
H: $ 0.290457 | $ 0.277698 (-0.49%) $ 0.279066 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Zilliqa ZIL/USDT | $ 36.594K |
B: $ 0.004105
H: $ 0.00436 | $ 0.004203 (-2.93%) $ 0.00433 |
|
SKALE Network SKL/USDT | $ 36.455K |
B: $ 0.006259
H: $ 0.006699 | $ 0.006298 (-5.18%) $ 0.006642 |
|
Flux FLUX/USDT | $ 36.348K |
B: $ 0.070779
H: $ 0.074979 | $ 0.070974 (-5.22%) $ 0.074883 |
|
Aavegotchi GHST/USDT | $ 34.705K |
B: $ 0.0803
H: $ 0.2696 | $ 0.1793 (117.6%) $ 0.0824 |
|
MEME MEME/USDT | $ 34.069K |
B: $ 0.000685
H: $ 0.000716 | $ 0.000686 (-4.17%) $ 0.000716 |
|
Small Love Potion SLP/USDT | $ 33.822K |
B: $ 0.000624
H: $ 0.000657 | $ 0.000637 (-2.86%) $ 0.000656 |
|
Terra LUNA/USDT | $ 31.447K |
B: $ 0.060345
H: $ 0.063274 | $ 0.060708 (-2.8%) $ 0.062455 |
|
Flow FLOW/USDT | $ 30.793K |
B: $ 0.045437
H: $ 0.04843 | $ 0.047831 (2.65%) $ 0.046594 |
|
Multi-collateral DAI DAI/USDT | $ 30.189K |
B: $ 0.9996
H: $ 1.00 | $ 0.9998 (0.01%) $ 0.9997 |
|
Bitcoin SV BSV/USDT | $ 29.814K |
B: $ 13.88
H: $ 14.23 | $ 14.11 (-0.81%) $ 14.23 |
|
SushiSwap SUSHI/USDT | $ 29.443K |
B: $ 0.1947
H: $ 0.2053 | $ 0.2001 (-2.39%) $ 0.205 |
|
Ravencoin RVN/USDT | $ 29.207K |
B: $ 0.005621
H: $ 0.005853 | $ 0.005683 (-2.62%) $ 0.005836 |
|
IoTeX IOTX/USDT | $ 29.040K |
B: $ 0.005705
H: $ 0.006199 | $ 0.005755 (-2.24%) $ 0.005887 |
|
Mask Network MASK/USDT | $ 28.974K |
B: $ 0.4398
H: $ 0.4698 | $ 0.4508 (-3.24%) $ 0.4659 |
|
BitTorrent BTT/USDC | $ 28.939K |
B: $ 0.00000033
H: $ 0.00000037 | $ 0.00000033 (-2.59%) $ 0.00000034 |
|
Kava KAVA/USDT | $ 28.209K |
B: $ 0.052764
H: $ 0.055849 | $ 0.05421 (-2.92%) $ 0.055843 |
|
JasmyCoin JASMY/USDT | $ 27.732K |
B: $ 0.005403
H: $ 0.005752 | $ 0.005485 (-4.02%) $ 0.005715 |
|
Injective Protocol INJ/USDT | $ 27.155K |
B: $ 2.9991
H: $ 3.166 | $ 3.0806 (-2.65%) $ 3.1644 |
|
Ergo ERG/USDT | $ 25.985K |
B: $ 0.3772
H: $ 0.3882 | $ 0.3824 (-0.98%) $ 0.3862 |
|
Bounce Token AUCTION/USDT | $ 24.808K |
B: $ 4.8735
H: $ 5.2056 | $ 4.905 (-2%) $ 5.005 |