CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 90.295M
Nb. Paires
3396
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 28.523M B: $ 87,295.00
H: $ 90,553.00		$ 89,985.00 (0.43%) $ 89,599.00
ETH

Ethereum

ETH/USDT

$ 17.208M B: $ 2,867.07
H: $ 3,067.78		$ 3,017.34 (1.12%) $ 2,983.87
XRP

Ripple

XRP/USDT

$ 5.148M B: $ 1.8727
H: $ 1.989		$ 1.947 (2.05%) $ 1.9078
DOGE

Dogecoin

DOGE/USDT

$ 4.798M B: $ 0.120376
H: $ 0.128768		$ 0.126886 (1.11%) $ 0.125499
SOL

Solana

SOL/USDT

$ 4.775M B: $ 125.31
H: $ 132.00		$ 130.14 (1.65%) $ 128.03
ZEC

Zcash

ZEC/USDT

$ 3.897M B: $ 351.39
H: $ 375.66		$ 354.55 (-0.87%) $ 357.65
DASH

Dash

DASH/USDT

$ 3.138M B: $ 65.00
H: $ 72.37		$ 65.32 (-6.89%) $ 70.15
BCH

Bitcoin Cash

BCH/USDT

$ 1.736M B: $ 570.40
H: $ 600.00		$ 590.43 (-0.44%) $ 593.01
ADA

Cardano

ADA/USDT

$ 1.615M B: $ 0.3468
H: $ 0.3737		$ 0.3661 (1.89%) $ 0.3593
LTC

Litecoin

LTC/USDT

$ 1.590M B: $ 66.07
H: $ 69.70		$ 68.62 (-0.55%) $ 69.00
BNB

Binance Coin

BNB/USDT

$ 1.195M B: $ 864.44
H: $ 894.75		$ 891.40 (1.27%) $ 880.19
XMR

Monero

XMR/USDT

$ 1.128M B: $ 480.01
H: $ 549.95		$ 510.32 (0.86%) $ 505.96
BTC

Bitcoin

BTC/USDC

$ 936.329K B: $ 87,288.73
H: $ 90,708.23		$ 89,982.93 (0.38%) $ 89,645.56
DOT

Polkadot

DOT/USDT

$ 907.571K B: $ 1.8754
H: $ 1.9994		$ 1.9493 (0.12%) $ 1.9469
TRX

Tron

TRX/USDT

$ 856.667K B: $ 0.2952
H: $ 0.3004		$ 0.2999 (0.67%) $ 0.2979
USDC

USD Coin

USDC/USDT

$ 844.955K B: $ 1.0001
H: $ 1.0026		$ 1.0008 (-0.02%) $ 1.001
ZEN

Horizen

ZEN/USDT

$ 733.107K B: $ 9.6101
H: $ 10.62		$ 10.05 (-1.75%) $ 10.23
ICP

Internet Computer

ICP/USDT

$ 596.868K B: $ 3.5219
H: $ 3.7868		$ 3.6314 (-2.22%) $ 3.714
DOGE

Dogecoin

DOGE/USDC

$ 522.471K B: $ 0.12014
H: $ 0.128885		$ 0.126932 (1.12%) $ 0.12553
DOGE

Dogecoin

DOGE/BTC

$ 506.628K B: $ 0.11969
H: $ 0.130143		$ 0.127194 (1.14%) $ 0.125761
SHIB

SHIBA INU

SHIB/USDT

$ 476.684K B: $ 0.00000766
H: $ 0.00000816		$ 0.00000795 (0.32%) $ 0.00000792
AVAX

Avalanche

AVAX/USDT

$ 471.726K B: $ 11.89
H: $ 12.73		$ 12.52 (1.79%) $ 12.30
ETH

Ethereum

ETH/USDC

$ 441.751K B: $ 2,868.94
H: $ 3,075.42		$ 3,017.90 (1.05%) $ 2,986.61
LINK

ChainLink

LINK/USDT

$ 431.728K B: $ 11.91
H: $ 12.66		$ 12.49 (0.74%) $ 12.40
NEAR

NEAR Protocol

NEAR/USDT

$ 419.624K B: $ 1.4843
H: $ 1.5734		$ 1.5555 (0.86%) $ 1.5422
SAND

The Sandbox

SAND/USDT

$ 335.312K B: $ 0.137446
H: $ 0.17332		$ 0.169844 (15.09%) $ 0.147579
UNI

Uniswap

UNI/USDT

$ 273.203K B: $ 4.7663
H: $ 5.0834		$ 4.9432 (0.04%) $ 4.9414
ETH

Ethereum

ETH/BTC

$ 246.593K B: $ 2,863.52
H: $ 3,071.49		$ 3,017.77 (1.1%) $ 2,985.05
XLM

Stellar

XLM/USDT

$ 224.923K B: $ 0.2053
H: $ 0.2175		$ 0.2145 (0.28%) $ 0.2139
HBAR

Hedera Hashgraph

HBAR/USDT

$ 220.462K B: $ 0.105419
H: $ 0.111471		$ 0.110249 (0.84%) $ 0.109326
BCH

Bitcoin Cash

BCH/BTC

$ 217.513K B: $ 562.58
H: $ 609.05		$ 590.44 (-0.4%) $ 592.83
AAVE

Aave

AAVE/USDT

$ 195.916K B: $ 152.00
H: $ 165.04		$ 160.33 (1.91%) $ 157.33
XRP

Ripple

XRP/USDC

$ 187.441K B: $ 1.8628
H: $ 1.9923		$ 1.9456 (1.95%) $ 1.9083
ZEC

Zcash

ZEC/BTC

$ 169.962K B: $ 341.76
H: $ 378.31		$ 354.56 (-0.81%) $ 357.45
CAKE

PancakeSwap

CAKE/USDT

$ 169.572K B: $ 1.872
H: $ 1.974		$ 1.9541 (2.59%) $ 1.9047
ETC

Ethereum Classic

ETC/USDT

$ 160.074K B: $ 11.33
H: $ 11.90		$ 11.71 (-0.46%) $ 11.77
XMR

Monero

XMR/BTC

$ 153.797K B: $ 468.76
H: $ 548.67		$ 510.29 (0.48%) $ 507.85
ALGO

Algorand

ALGO/USDT

$ 122.769K B: $ 0.114534
H: $ 0.125414		$ 0.119398 (1.16%) $ 0.118027
VET

VeChain

VET/USDT

$ 115.869K B: $ 0.009985
H: $ 0.010811		$ 0.010524 (1.18%) $ 0.010401
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
FET

Fetch.ai

FET/USDT

$ 99.125K B: $ 0.231472
H: $ 0.247566		$ 0.242182 (2.15%) $ 0.237093
RAY

Raydium

RAY/USDT

$ 97.260K B: $ 0.919873
H: $ 1.1378		$ 1.0874 (9.31%) $ 0.994807
LTC

Litecoin

LTC/BTC

$ 96.019K B: $ 64.75
H: $ 70.25		$ 68.66 (-0.55%) $ 69.04
ATOM

Cosmos

ATOM/USDT

$ 92.746K B: $ 2.3009
H: $ 2.451		$ 2.4065 (0.78%) $ 2.3878
SOL

Solana

SOL/USDC

$ 84.417K B: $ 125.43
H: $ 132.23		$ 130.15 (1.64%) $ 128.05
QNT

Quant

QNT/USDT

$ 82.867K B: $ 76.74
H: $ 84.04		$ 79.71 (2.23%) $ 77.97
XRP

Ripple

XRP/BTC

$ 82.686K B: $ 1.8593
H: $ 1.9989		$ 1.9477 (2.06%) $ 1.9084
LDO

Lido DAO Token

LDO/USDT

$ 73.504K B: $ 0.5056
H: $ 0.5503		$ 0.5352 (-0.26%) $ 0.5366
FLOW

Flow

FLOW/USDT

$ 70.250K B: $ 0.06972
H: $ 0.0753		$ 0.072995 (-2.58%) $ 0.07493
SLP

Small Love Potion

SLP/USDT

$ 68.937K B: $ 0.000867
H: $ 0.001143		$ 0.00111 (21.49%) $ 0.000913
CRO

Cronos

CRO/USDT

$ 64.374K B: $ 0.089638
H: $ 0.093493		$ 0.092269 (1.04%) $ 0.091319
ROSE

Oasis Network

ROSE/USDT

$ 63.289K B: $ 0.017126
H: $ 0.023084		$ 0.019871 (8.6%) $ 0.018297
GALA

Gala

GALA/USDT

$ 61.054K B: $ 0.006193
H: $ 0.006845		$ 0.006736 (4.35%) $ 0.006455
SKL

SKALE Network

SKL/USDT

$ 59.729K B: $ 0.009285
H: $ 0.010198		$ 0.0098 (0.24%) $ 0.009777
XMR

Monero

XMR/USDC

$ 59.137K B: $ 480.16
H: $ 546.84		$ 511.37 (1.24%) $ 505.10
IOTA

MIOTA

IOTA/USDT

$ 57.323K B: $ 0.083778
H: $ 0.09369		$ 0.0933 (5.09%) $ 0.088783
AXS

Axie Infinity

AXS/USDT

$ 57.267K B: $ 2.1512
H: $ 2.7391		$ 2.6578 (11.47%) $ 2.3843
ADA

Cardano

ADA/USDC

$ 52.178K B: $ 0.347035
H: $ 0.374571		$ 0.365892 (1.82%) $ 0.359359
MINA

Mina

MINA/USDT

$ 49.715K B: $ 0.079847
H: $ 0.093988		$ 0.092472 (12.23%) $ 0.082396
CET

CoinEx token

CET/USDT

$ 49.689K B: $ 0.029
H: $ 0.029534		$ 0.029362 (1.04%) $ 0.02906
KAVA

Kava

KAVA/USDT

$ 48.613K B: $ 0.077834
H: $ 0.084745		$ 0.082794 (2.65%) $ 0.080658
BTT

BitTorrent

BTT/USDT

$ 48.002K B: $ 0.0000004
H: $ 0.00000043		$ 0.00000042 (5.42%) $ 0.0000004
BNB

Binance Coin

BNB/BTC

$ 47.745K B: $ 855.49
H: $ 906.66		$ 891.44 (1.11%) $ 881.66
XEM

NEM

XEM/USDT

$ 44.782K B: $ 0.000789
H: $ 0.000887		$ 0.000844 (-4.01%) $ 0.000879
MANA

Decentraland

MANA/USDT

$ 43.415K B: $ 0.1472
H: $ 0.178988		$ 0.176133 (11.4%) $ 0.158112
MASK

Mask Network

MASK/USDT

$ 42.986K B: $ 0.595
H: $ 0.659		$ 0.627 (1.84%) $ 0.6157
LUNA

Terra

LUNA/USDT

$ 41.349K B: $ 0.078301
H: $ 0.081925		$ 0.081678 (1.71%) $ 0.080305
BAN

Banano

BAN/USDT

$ 40.771K B: $ 0.074274
H: $ 0.081338		$ 0.077999 (-1.07%) $ 0.078839
XTZ

Tezos

XTZ/USDT

$ 40.178K B: $ 0.5751
H: $ 0.6157		$ 0.5984 (-0.43%) $ 0.601
BCH

Bitcoin Cash

BCH/USDC

$ 39.869K B: $ 571.02
H: $ 599.06		$ 590.46 (-0.44%) $ 593.04
IOTX

IoTeX

IOTX/USDT

$ 39.599K B: $ 0.007519
H: $ 0.008167		$ 0.008051 (5.17%) $ 0.007655
JASMY

JasmyCoin

JASMY/USDT

$ 37.872K B: $ 0.006988
H: $ 0.007503		$ 0.007368 (2.06%) $ 0.007219
RVN

Ravencoin

RVN/USDT

$ 37.308K B: $ 0.006647
H: $ 0.006995		$ 0.006935 (0.43%) $ 0.006905
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CFX

Conflux Network

CFX/USDT

$ 36.319K B: $ 0.069035
H: $ 0.073291		$ 0.072761 (1.83%) $ 0.071454
SOL

Solana

SOL/BTC

$ 36.009K B: $ 123.98
H: $ 132.26		$ 130.18 (1.7%) $ 128.00
INJ

Injective Protocol

INJ/USDT

$ 35.990K B: $ 4.4816
H: $ 4.8175		$ 4.6727 (1.01%) $ 4.6258
AR

Arweave

AR/USDT

$ 35.882K B: $ 3.4795
H: $ 3.739		$ 3.6365 (-1.92%) $ 3.7075
UMA

UMA

UMA/USDT

$ 35.135K B: $ 0.6908
H: $ 0.731		$ 0.7161 (0.39%) $ 0.7133
DGB

DigiByte

DGB/USDT

$ 34.161K B: $ 0.006064
H: $ 0.006352		$ 0.006323 (2.96%) $ 0.006141
KSM

Kusama

KSM/USDT

$ 33.786K B: $ 6.5903
H: $ 6.9476		$ 6.8489 (1.19%) $ 6.7683
BSV

Bitcoin SV

BSV/USDT

$ 33.607K B: $ 18.09
H: $ 18.63		$ 18.36 (-0.77%) $ 18.50
DYDX

dYdX

DYDX/USDT

$ 33.305K B: $ 0.1681
H: $ 0.1834		$ 0.1802 (3.15%) $ 0.1747
ANKR

Ankr Network

ANKR/USDT

$ 33.276K B: $ 0.006116
H: $ 0.006805		$ 0.006725 (6.01%) $ 0.006344
YGG

Yield Guild Games

YGG/USDT

$ 33.225K B: $ 0.060669
H: $ 0.068049		$ 0.067046 (5.54%) $ 0.063525
WAVES

Waves

WAVES/USDT

$ 32.570K B: $ 0.6344
H: $ 0.6697		$ 0.6564 (-0.8%) $ 0.6617
CHZ

Chiliz

CHZ/USDT

$ 32.496K B: $ 0.050015
H: $ 0.055777		$ 0.053218 (1.04%) $ 0.052668
CHR

Chromia

CHR/USDT

$ 32.470K B: $ 0.041935
H: $ 0.0452		$ 0.044021 (-1.41%) $ 0.04465
ILV

Illuvium

ILV/USDT

$ 31.834K B: $ 5.6094
H: $ 6.2403		$ 6.1149 (7.19%) $ 5.7049
SXP

Swipe

SXP/USDT

$ 31.392K B: $ 0.060939
H: $ 0.064252		$ 0.063934 (2.71%) $ 0.06225
EGLD

MultiversX

EGLD/USDT

$ 30.784K B: $ 5.825
H: $ 6.1632		$ 6.0677 (1.13%) $ 5.9999
RLC

iExecRLC

RLC/USDT

$ 30.510K B: $ 0.5936
H: $ 0.6245		$ 0.6194 (1.01%) $ 0.6132
CRV

Curve DAO Token

CRV/USDT

$ 29.536K B: $ 0.3601
H: $ 0.3833		$ 0.3713 (-0.56%) $ 0.3734
LTC

Litecoin

LTC/USDC

$ 28.315K B: $ 66.05
H: $ 70.27		$ 68.63 (-0.5%) $ 68.98
ERG

Ergo

ERG/USDT

$ 28.274K B: $ 0.4281
H: $ 0.4481		$ 0.4417 (2.2%) $ 0.4322
FTT

FTX Token

FTT/USDT

$ 28.002K B: $ 0.4848
H: $ 0.5033		$ 0.4952 (-0.38%) $ 0.4971
SUSHI

SushiSwap

SUSHI/USDT

$ 27.582K B: $ 0.2969
H: $ 0.3266		$ 0.3145 (0.35%) $ 0.3134