CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 79.325M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 30.675M B: $ 87,369.03
H: $ 89,964.40		$ 87,645.32 (-0.47%) $ 88,057.21
ETH

Ethereum

ETH/USDT

$ 16.352M B: $ 2,671.93
H: $ 2,780.73		$ 2,674.77 (-1.05%) $ 2,703.15
DOGE

Dogecoin

DOGE/USDT

$ 3.969M B: $ 0.115123
H: $ 0.119635		$ 0.115395 (-2.07%) $ 0.117839
ZEC

Zcash

ZEC/USDT

$ 3.597M B: $ 311.67
H: $ 333.11		$ 320.49 (2.4%) $ 312.98
SOL

Solana

SOL/USDT

$ 2.531M B: $ 101.86
H: $ 106.35		$ 102.02 (-2.45%) $ 104.58
XMR

Monero

XMR/USDT

$ 2.418M B: $ 414.03
H: $ 427.49		$ 415.55 (-1.97%) $ 423.91
XRP

Ripple

XRP/USDT

$ 2.386M B: $ 1.6787
H: $ 1.7358		$ 1.6841 (-0.77%) $ 1.6972
ADA

Cardano

ADA/USDT

$ 2.302M B: $ 0.313133
H: $ 0.332576		$ 0.313517 (-2%) $ 0.319913
TRX

Tron

TRX/USDT

$ 1.505M B: $ 0.403824
H: $ 0.408685		$ 0.404336 (-0.85%) $ 0.40779
LTC

Litecoin

LTC/USDT

$ 1.353M B: $ 68.05
H: $ 69.84		$ 68.31 (-1%) $ 69.00
BCH

Bitcoin Cash

BCH/USDT

$ 876.192K B: $ 545.23
H: $ 563.47		$ 555.27 (1.83%) $ 545.28
BNB

Binance Coin

BNB/USDT

$ 729.674K B: $ 763.19
H: $ 780.31		$ 764.64 (-0.63%) $ 769.48
DASH

Dash

DASH/USDT

$ 705.867K B: $ 38.20
H: $ 39.96		$ 38.31 (-1.42%) $ 38.86
DOT

Polkadot

DOT/USDT

$ 687.258K B: $ 1.5773
H: $ 1.6833		$ 1.5829 (-0.55%) $ 1.5918
SHIB

SHIBA INU

SHIB/USDT

$ 623.838K B: $ 0.00000742
H: $ 0.00000779		$ 0.00000744 (-2.6%) $ 0.00000764
USDC

USD Coin

USDC/USDT

$ 596.434K B: $ 1.279
H: $ 1.2795		$ 1.2793 (-0.01%) $ 1.2794
BTC

Bitcoin

BTC/USDC

$ 558.151K B: $ 87,425.52
H: $ 89,912.06		$ 87,674.56 (-0.45%) $ 88,074.82
DOGE

Dogecoin

DOGE/BTC

$ 479.323K B: $ 0.114305
H: $ 0.122055		$ 0.115254 (-1.95%) $ 0.117548
AVAX

Avalanche

AVAX/USDT

$ 323.825K B: $ 11.27
H: $ 12.34		$ 11.31 (-2.34%) $ 11.58
DOGE

Dogecoin

DOGE/USDC

$ 317.887K B: $ 0.115138
H: $ 0.119765		$ 0.115377 (-2.12%) $ 0.117877
XMR

Monero

XMR/BTC

$ 224.062K B: $ 406.66
H: $ 437.42		$ 415.59 (-2.03%) $ 424.19
FET

Fetch.ai

FET/USDT

$ 195.020K B: $ 0.287164
H: $ 0.318671		$ 0.287504 (-3.91%) $ 0.299216
CHR

Chromia

CHR/USDT

$ 178.005K B: $ 0.02141
H: $ 0.023508		$ 0.022417 (-4.33%) $ 0.023433
DYDX

dYdX

DYDX/USDT

$ 169.882K B: $ 0.119472
H: $ 0.133286		$ 0.119472 (-7.43%) $ 0.129065
ICP

Internet Computer

ICP/USDT

$ 163.847K B: $ 2.9152
H: $ 3.0483		$ 2.9271 (-0.54%) $ 2.943
LRC

Loopring

LRC/USDT

$ 156.077K B: $ 0.021571
H: $ 0.02468		$ 0.021763 (-2.39%) $ 0.022295
ETC

Ethereum Classic

ETC/USDT

$ 150.434K B: $ 10.71
H: $ 11.28		$ 10.73 (-4.71%) $ 11.26
ZEC

Zcash

ZEC/BTC

$ 143.022K B: $ 308.52
H: $ 336.67		$ 320.07 (2.39%) $ 312.60
LDO

Lido DAO Token

LDO/USDT

$ 138.310K B: $ 0.391544
H: $ 0.418662		$ 0.3918 (-3.16%) $ 0.404592
BEAM

Beam

BEAM/USDT

$ 137.175K B: $ 0.031883
H: $ 0.084162		$ 0.082511 (138.59%) $ 0.034583
BEAM

Beam

BEAM/USDT

$ 134.856K B: $ 0.031883
H: $ 0.084162		$ 0.080893 (134.01%) $ 0.034569
BEAM

Beam

BEAM/USDT

$ 131.677K B: $ 0.031883
H: $ 0.084162		$ 0.07868 (127.5%) $ 0.034584
XLM

Stellar

XLM/USDT

$ 126.794K B: $ 0.198394
H: $ 0.209907		$ 0.19865 (-4.08%) $ 0.207093
NEAR

NEAR Protocol

NEAR/USDT

$ 123.801K B: $ 1.5831
H: $ 1.6653		$ 1.5901 (-0.13%) $ 1.5921
GALA

Gala

GALA/USDT

$ 121.244K B: $ 0.003626
H: $ 0.003834		$ 0.003643 (-1.69%) $ 0.003706
ETH

Ethereum

ETH/BTC

$ 120.554K B: $ 2,666.12
H: $ 2,793.36		$ 2,675.29 (-1.02%) $ 2,702.94
SUSHI

SushiSwap

SUSHI/USDT

$ 118.256K B: $ 0.243036
H: $ 0.253014		$ 0.244188 (-0.68%) $ 0.245851
UNI

Uniswap

UNI/USDT

$ 106.485K B: $ 3.9307
H: $ 4.1046		$ 3.9493 (-1.92%) $ 4.0266
LINK

ChainLink

LINK/USDT

$ 97.290K B: $ 11.17
H: $ 11.70		$ 11.18 (-0.98%) $ 11.29
BNB

Binance Coin

BNB/BTC

$ 94.716K B: $ 757.14
H: $ 800.52		$ 764.13 (-0.78%) $ 770.12
LTC

Litecoin

LTC/USDC

$ 93.119K B: $ 68.12
H: $ 69.79		$ 68.27 (-1.03%) $ 68.98
LTC

Litecoin

LTC/BTC

$ 92.602K B: $ 67.31
H: $ 71.23		$ 68.32 (-0.97%) $ 68.99
ZEN

Horizen

ZEN/USDT

$ 91.988K B: $ 6.5739
H: $ 6.8818		$ 6.5919 (-1.47%) $ 6.69
SOL

Solana

SOL/USDC

$ 90.886K B: $ 101.94
H: $ 106.12		$ 102.02 (-2.44%) $ 104.58
XMR

Monero

XMR/USDC

$ 90.136K B: $ 412.49
H: $ 425.48		$ 415.38 (-1.88%) $ 423.33
ETH

Ethereum

ETH/USDC

$ 88.913K B: $ 2,673.75
H: $ 2,780.62		$ 2,675.86 (-1.01%) $ 2,703.25
HBAR

Hedera Hashgraph

HBAR/USDT

$ 85.900K B: $ 0.11129
H: $ 0.11525		$ 0.111511 (-0.83%) $ 0.11244
GRT

The Graph

GRT/USDT

$ 77.880K B: $ 0.030064
H: $ 0.031766		$ 0.030218 (-0.95%) $ 0.030509
CAKE

PancakeSwap

CAKE/USDT

$ 73.022K B: $ 1.8038
H: $ 1.8608		$ 1.8102 (-0.32%) $ 1.8161
ZRX

0x

ZRX/USDT

$ 69.369K B: $ 0.130314
H: $ 0.155197		$ 0.131206 (0.69%) $ 0.130314
ALGO

Algorand

ALGO/USDT

$ 65.763K B: $ 0.151712
H: $ 0.16194		$ 0.152082 (-2.28%) $ 0.155638
BSV

Bitcoin SV

BSV/USDT

$ 59.804K B: $ 19.83
H: $ 21.10		$ 19.83 (-5.3%) $ 20.94
BCH

Bitcoin Cash

BCH/BTC

$ 55.098K B: $ 539.52
H: $ 570.77		$ 555.32 (1.66%) $ 546.26
AAVE

Aave

AAVE/USDT

$ 48.887K B: $ 118.47
H: $ 125.23		$ 118.60 (-1.2%) $ 120.05
ATOM

Cosmos

ATOM/USDT

$ 47.992K B: $ 2.1629
H: $ 2.2467		$ 2.1763 (0.49%) $ 2.1657
BEAM

Beam

BEAM/BTC

$ 47.475K B: $ 0.077702
H: $ 0.119623		$ 0.116126 (44.62%) $ 0.080298
BEAM

Beam

BEAM/BTC

$ 47.206K B: $ 0.077702
H: $ 0.119623		$ 0.113935 (42.74%) $ 0.079821
TRX

Tron

TRX/USDC

$ 45.658K B: $ 0.403528
H: $ 0.40868		$ 0.404376 (-0.86%) $ 0.407871
TRU

TrueFi

TRU/USDT

$ 44.671K B: $ 0.006884
H: $ 0.017088		$ 0.010774 (53.99%) $ 0.006997
XTZ

Tezos

XTZ/USDT

$ 43.707K B: $ 0.431198
H: $ 0.462409		$ 0.435035 (-2.75%) $ 0.447315
CET

CoinEx token

CET/USDT

$ 40.770K B: $ 0.037744
H: $ 0.038185		$ 0.03782 (0.16%) $ 0.037761
ETC

Ethereum Classic

ETC/BTC

$ 39.240K B: $ 10.65
H: $ 11.54		$ 10.73 (-5%) $ 11.30
TRX

Tron

TRX/BTC

$ 38.272K B: $ 0.393597
H: $ 0.42241		$ 0.404474 (-0.9%) $ 0.408136
AR

Arweave

AR/USDT

$ 34.145K B: $ 2.0789
H: $ 2.2468		$ 2.0914 (-1.2%) $ 2.1167
FTT

FTX Token

FTT/USDT

$ 33.837K B: $ 0.367241
H: $ 0.388602		$ 0.367241 (-4.55%) $ 0.384765
DGB

DigiByte

DGB/USDT

$ 33.824K B: $ 0.005466
H: $ 0.006098		$ 0.005484 (-3.92%) $ 0.005708
VET

VeChain

VET/USDT

$ 32.530K B: $ 0.009092
H: $ 0.009697		$ 0.009118 (-4.19%) $ 0.009517
BTT

BitTorrent

BTT/USDT

$ 31.297K B: $ 0.00000039
H: $ 0.0000004		$ 0.0000004 (1.09%) $ 0.00000039
RAY

Raydium

RAY/USDT

$ 30.896K B: $ 0.468197
H: $ 0.524099		$ 0.471919 (-2.74%) $ 0.485219
AUCTION

Bounce Token

AUCTION/USDT

$ 29.751K B: $ 5.8675
H: $ 6.0525		$ 5.9781 (1.71%) $ 5.8775
IOTX

IoTeX

IOTX/USDT

$ 28.297K B: $ 0.005654
H: $ 0.005902		$ 0.005723 (0.72%) $ 0.005682
ENJ

EnjinCoin

ENJ/USDT

$ 28.273K B: $ 0.024948
H: $ 0.02628		$ 0.025196 (0%) $ 0.025196
CRV

Curve DAO Token

CRV/USDT

$ 28.252K B: $ 0.262735
H: $ 0.282178		$ 0.262991 (-3.43%) $ 0.272329
INJ

Injective Protocol

INJ/USDT

$ 28.042K B: $ 3.5981
H: $ 3.7998		$ 3.6232 (0.5%) $ 3.605
MASK

Mask Network

MASK/USDT

$ 27.538K B: $ 0.553356
H: $ 0.603498		$ 0.553483 (-3.78%) $ 0.575229
COMP

Compound

COMP/USDT

$ 27.506K B: $ 21.22
H: $ 21.81		$ 21.30 (-1.48%) $ 21.62
ERG

Ergo

ERG/USDT

$ 27.320K B: $ 0.369287
H: $ 0.383102		$ 0.380672 (1.05%) $ 0.376706
IOTA

MIOTA

IOTA/USDT

$ 27.310K B: $ 0.07307
H: $ 0.077034		$ 0.073361 (-2.88%) $ 0.075537
RLC

iExecRLC

RLC/USDT

$ 26.743K B: $ 0.535192
H: $ 0.552204		$ 0.53775 (0.21%) $ 0.536599
ROSE

Oasis Network

ROSE/USDT

$ 26.527K B: $ 0.012052
H: $ 0.012674		$ 0.012199 (1.09%) $ 0.012067
FLOW

Flow

FLOW/USDT

$ 26.509K B: $ 0.039346
H: $ 0.045672		$ 0.039435 (-0.02%) $ 0.039441
WAVES

Waves

WAVES/USDT

$ 26.349K B: $ 0.51383
H: $ 0.528924		$ 0.519458 (0.79%) $ 0.515365
UMA

UMA

UMA/USDT

$ 26.235K B: $ 0.502957
H: $ 0.532506		$ 0.516388 (2.67%) $ 0.502957
QNT

Quant

QNT/USDT

$ 26.076K B: $ 93.39
H: $ 99.21		$ 94.21 (-1.94%) $ 96.08
KSM

Kusama

KSM/USDT

$ 25.922K B: $ 5.1951
H: $ 5.4487		$ 5.2047 (-2.37%) $ 5.3308
RSR

Reserve Rights

RSR/USDT

$ 25.845K B: $ 0.001866
H: $ 0.001993		$ 0.00188 (-1.01%) $ 0.0019
ONT

Ontology

ONT/USDT

$ 24.893K B: $ 0.108321
H: $ 0.129982		$ 0.108708 (-6.6%) $ 0.116395
EGLD

MultiversX

EGLD/USDT

$ 24.623K B: $ 4.7264
H: $ 4.9006		$ 4.7445 (-0.43%) $ 4.7648
ZIL

Zilliqa

ZIL/USDT

$ 24.507K B: $ 0.004844
H: $ 0.005021		$ 0.004859 (-0.34%) $ 0.004876
YGG

Yield Guild Games

YGG/USDT

$ 24.464K B: $ 0.044656
H: $ 0.047941		$ 0.047212 (5.72%) $ 0.044657
SOL

Solana

SOL/BTC

$ 24.410K B: $ 101.65
H: $ 107.53		$ 102.00 (-2.47%) $ 104.59
CHZ

Chiliz

CHZ/USDT

$ 24.394K B: $ 0.047754
H: $ 0.050891		$ 0.047931 (-3.3%) $ 0.049565
STORJ

Storj

STORJUSDT

$ 24.372K B: $ 0.119919
H: $ 0.124749		$ 0.122348 (1.81%) $ 0.120175
WIN

WINk

WIN/USDT

$ 24.326K B: $ 0.00002423
H: $ 0.00002487		$ 0.0000244 (0.69%) $ 0.00002423
ILV

Illuvium

ILV/USDT

$ 24.084K B: $ 4.6086
H: $ 4.8215		$ 4.624 (-0.42%) $ 4.6433
XCH

Chia Network

XCH/USDT

$ 23.853K B: $ 2.8875
H: $ 3.083		$ 2.9311 (-4.67%) $ 3.0747
QTUM

Qtum

QTUM/USDT

$ 23.650K B: $ 1.1785
H: $ 1.2482		$ 1.1867 (-4.05%) $ 1.2368
SAND

The Sandbox

SAND/USDT

$ 23.447K B: $ 0.097025
H: $ 0.101816		$ 0.097342 (-0.08%) $ 0.097423
MANA

Decentraland

MANA/USDT

$ 23.323K B: $ 0.108123
H: $ 0.11365		$ 0.108667 (-1.57%) $ 0.1104
XAI

SideShift Token

XAI/USDT

$ 23.217K B: $ 0.01164
H: $ 0.011954		$ 0.011702 (-0.5%) $ 0.01176