CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 70.710M
Nb. Paires
3428
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 22.433M B: $ 75,700.00
H: $ 77,866.00		$ 76,597.00 (1.03%) $ 75,816.00
DOGE

Dogecoin

DOGE/USDT

$ 11.804M B: $ 0.098271
H: $ 0.112		$ 0.1057 (7.47%) $ 0.098351
ETH

Ethereum

ETH/USDT

$ 7.670M B: $ 2,264.18
H: $ 2,346.00		$ 2,299.71 (1.34%) $ 2,269.31
SOL

Solana

SOL/USDT

$ 2.990M B: $ 83.04
H: $ 85.50		$ 83.89 (0.9%) $ 83.14
ZEC

Zcash

ZEC/USDT

$ 2.757M B: $ 324.78
H: $ 340.18		$ 326.54 (-2.05%) $ 333.36
XRP

Ripple

XRP/USDT

$ 2.384M B: $ 1.3685
H: $ 1.4054		$ 1.374 (0.28%) $ 1.3702
BCH

Bitcoin Cash

BCH/USDT

$ 1.927M B: $ 442.51
H: $ 455.00		$ 450.27 (1.37%) $ 444.19
TRX

Tron

TRX/USDT

$ 1.470M B: $ 0.3215
H: $ 0.3241		$ 0.3233 (-0.22%) $ 0.324
LTC

Litecoin

LTC/USDT

$ 1.360M B: $ 54.77
H: $ 57.69		$ 56.11 (2.35%) $ 54.82
DASH

Dash

DASH/USDT

$ 1.310M B: $ 34.48
H: $ 35.76		$ 34.72 (0.12%) $ 34.68
ADA

Cardano

ADA/USDT

$ 1.270M B: $ 0.2449
H: $ 0.2538		$ 0.2469 (0.78%) $ 0.245
SHIB

SHIBA INU

SHIB/USDT

$ 1.247M B: $ 0.00000607
H: $ 0.00000655		$ 0.0000062 (2.04%) $ 0.00000608
BNB

Binance Coin

BNB/USDT

$ 873.133K B: $ 620.02
H: $ 629.55		$ 621.61 (0.17%) $ 620.58
INJ

Injective Protocol

INJ/USDT

$ 801.083K B: $ 3.4898
H: $ 3.6989		$ 3.5246 (-1.22%) $ 3.5683
BTC

Bitcoin

BTC/USDC

$ 611.071K B: $ 75,839.83
H: $ 77,901.00		$ 76,586.34 (0.97%) $ 75,847.41
XMR

Monero

XMR/USDT

$ 569.042K B: $ 377.08
H: $ 385.07		$ 383.84 (0.89%) $ 380.47
DOGE

Dogecoin

DOGE/BTC

$ 557.991K B: $ 0.097555
H: $ 0.111948		$ 0.10575 (7.98%) $ 0.097939
ALGO

Algorand

ALGO/USDT

$ 508.891K B: $ 0.10912
H: $ 0.114062		$ 0.111052 (-1.12%) $ 0.112314
DOT

Polkadot

DOT/USDT

$ 507.720K B: $ 1.2205
H: $ 1.2581		$ 1.2276 (0.31%) $ 1.2238
FET

Fetch.ai

FET/USDT

$ 463.511K B: $ 0.193983
H: $ 0.207046		$ 0.198602 (0.91%) $ 0.196802
USDC

USD Coin

USDC/USDT

$ 329.815K B: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
DOGE

Dogecoin

DOGE/USDC

$ 327.441K B: $ 0.09829
H: $ 0.111835		$ 0.105707 (7.41%) $ 0.098415
SAND

The Sandbox

SAND/USDT

$ 288.690K B: $ 0.074001
H: $ 0.078195		$ 0.075519 (-0.75%) $ 0.07609
LRC

Loopring

LRC/USDT

$ 283.670K B: $ 0.016324
H: $ 0.019483		$ 0.017162 (2.8%) $ 0.016695
LPT

Livepeer

LPT/USDT

$ 261.429K B: $ 2.0867
H: $ 2.1684		$ 2.1163 (1.35%) $ 2.0882
LINK

ChainLink

LINK/USDT

$ 259.637K B: $ 9.1675
H: $ 9.4219		$ 9.2208 (0.48%) $ 9.177
ATOM

Cosmos

ATOM/USDT

$ 242.045K B: $ 1.9361
H: $ 1.9871		$ 1.9483 (0.45%) $ 1.9396
CAKE

PancakeSwap

CAKE/USDT

$ 232.265K B: $ 1.483
H: $ 1.5275		$ 1.4973 (0.88%) $ 1.4843
RAY

Raydium

RAY/USDT

$ 206.972K B: $ 0.543316
H: $ 0.702579		$ 0.632502 (13.32%) $ 0.558158
XLM

Stellar

XLM/USDT

$ 205.885K B: $ 0.1606
H: $ 0.1647		$ 0.161 (-0.12%) $ 0.1612
AVAX

Avalanche

AVAX/USDT

$ 185.431K B: $ 9.127
H: $ 9.4382		$ 9.209 (0.85%) $ 9.1318
LDO

Lido DAO Token

LDO/USDT

$ 181.355K B: $ 0.3723
H: $ 0.4014		$ 0.3757 (-3.17%) $ 0.388
AAVE

Aave

AAVE/USDT

$ 176.855K B: $ 94.00
H: $ 98.73		$ 94.24 (-1.82%) $ 95.99
BCH

Bitcoin Cash

BCH/BTC

$ 145.871K B: $ 440.99
H: $ 462.84		$ 449.69 (1.31%) $ 443.86
ETC

Ethereum Classic

ETC/USDT

$ 141.419K B: $ 8.3389
H: $ 8.5972		$ 8.4151 (0.84%) $ 8.345
SOL

Solana

SOL/BTC

$ 134.352K B: $ 82.59
H: $ 87.00		$ 83.91 (0.91%) $ 83.16
UNI

Uniswap

UNI/USDT

$ 123.069K B: $ 3.1987
H: $ 3.3267		$ 3.2374 (1.16%) $ 3.2003
XMR

Monero

XMR/BTC

$ 113.234K B: $ 372.08
H: $ 394.11		$ 382.87 (0.51%) $ 380.92
GALA

Gala

GALA/USDT

$ 110.579K B: $ 0.003265
H: $ 0.003394		$ 0.003301 (0.86%) $ 0.003273
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/BTC

$ 102.745K B: $ 322.09
H: $ 343.91		$ 326.91 (-2.01%) $ 333.61
LTC

Litecoin

LTC/BTC

$ 91.189K B: $ 54.31
H: $ 57.67		$ 56.11 (2.45%) $ 54.76
NEAR

NEAR Protocol

NEAR/USDT

$ 87.281K B: $ 1.331
H: $ 1.3728		$ 1.3471 (-0.07%) $ 1.3481
FIRO

Firo

FIRO/USDT

$ 77.905K B: $ 0.80
H: $ 0.9425		$ 0.8818 (4.9%) $ 0.8406
HBAR

Hedera Hashgraph

HBAR/USDT

$ 75.169K B: $ 0.088395
H: $ 0.090997		$ 0.089113 (0.71%) $ 0.088485
ETH

Ethereum

ETH/BTC

$ 67.767K B: $ 2,261.62
H: $ 2,354.18		$ 2,300.36 (1.4%) $ 2,268.51
ZEN

Horizen

ZEN/USDT

$ 65.601K B: $ 5.7066
H: $ 5.9893		$ 5.7651 (0.65%) $ 5.7281
ICP

Internet Computer

ICP/USDT

$ 62.643K B: $ 2.3856
H: $ 2.4641		$ 2.4109 (0.83%) $ 2.3911
MASK

Mask Network

MASK/USDT

$ 58.659K B: $ 0.5167
H: $ 0.5337		$ 0.5215 (-0.31%) $ 0.5231
VET

VeChain

VET/USDT

$ 58.506K B: $ 0.007085
H: $ 0.007309		$ 0.007127 (0.17%) $ 0.007115
CHZ

Chiliz

CHZ/USDT

$ 56.889K B: $ 0.0444
H: $ 0.047692		$ 0.04475 (-2.13%) $ 0.045724
GRT

The Graph

GRT/USDT

$ 53.031K B: $ 0.024294
H: $ 0.025326		$ 0.024763 (1.82%) $ 0.02432
DYDX

dYdX

DYDX/USDT

$ 52.745K B: $ 0.1553
H: $ 0.1696		$ 0.1597 (1.65%) $ 0.1571
LTC

Litecoin

LTC/USDC

$ 44.855K B: $ 54.75
H: $ 57.69		$ 56.12 (2.45%) $ 54.78
RSR

Reserve Rights

RSR/USDT

$ 44.683K B: $ 0.001712
H: $ 0.001807		$ 0.001723 (-0.29%) $ 0.001728
CELR

Celer Network

CELR/USDT

$ 44.642K B: $ 0.00271
H: $ 0.002945		$ 0.002798 (3.13%) $ 0.002713
ETH

Ethereum

ETH/USDC

$ 41.733K B: $ 2,264.82
H: $ 2,346.10		$ 2,300.43 (1.42%) $ 2,268.11
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
TRX

Tron

TRX/BTC

$ 34.367K B: $ 0.313973
H: $ 0.333928		$ 0.32337 (-0.05%) $ 0.323537
CET

CoinEx token

CET/USDT

$ 33.956K B: $ 0.028352
H: $ 0.028592		$ 0.028367 (-0.42%) $ 0.028486
XVS

Venus

XVS/USDT

$ 33.026K B: $ 2.5846
H: $ 2.6643		$ 2.5914 (-1.26%) $ 2.6246
1INCH

1inch

1INCH/USDT

$ 31.514K B: $ 0.093567
H: $ 0.097781		$ 0.09475 (1.01%) $ 0.0938
SOL

Solana

SOL/USDC

$ 31.505K B: $ 83.02
H: $ 85.53		$ 83.91 (0.95%) $ 83.12
BSV

Bitcoin SV

BSV/USDT

$ 29.595K B: $ 15.42
H: $ 15.80		$ 15.80 (2.48%) $ 15.42
BTT

BitTorrent

BTT/USDT

$ 28.869K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (0.34%) $ 0.00000032
SUSHI

SushiSwap

SUSHI/USDT

$ 28.543K B: $ 0.2083
H: $ 0.2174		$ 0.2113 (1.25%) $ 0.2087
QNT

Quant

QNT/USDT

$ 27.675K B: $ 68.26
H: $ 70.72		$ 69.70 (1.92%) $ 68.39
BNB

Binance Coin

BNB/BTC

$ 27.560K B: $ 611.01
H: $ 641.12		$ 621.47 (0.14%) $ 620.59
XTZ

Tezos

XTZ/USDT

$ 27.512K B: $ 0.3743
H: $ 0.389		$ 0.3772 (-1.92%) $ 0.3846
ENJ

EnjinCoin

ENJ/USDT

$ 26.579K B: $ 0.056333
H: $ 0.059444		$ 0.056739 (-2.84%) $ 0.058399
CRO

Cronos

CRO/USDT

$ 26.093K B: $ 0.068587
H: $ 0.069631		$ 0.068722 (-0.5%) $ 0.069068
BCH

Bitcoin Cash

BCH/USDC

$ 25.745K B: $ 442.51
H: $ 455.45		$ 450.40 (1.37%) $ 444.34
API3

API3

API3/USDT

$ 25.699K B: $ 0.3516
H: $ 0.4264		$ 0.3672 (3.99%) $ 0.3531
FLOW

Flow

FLOW/USDT

$ 25.287K B: $ 0.039002
H: $ 0.043991		$ 0.039819 (-3.78%) $ 0.041382
LIT

Litentry

LIT/USDT

$ 24.623K B: $ 0.8539
H: $ 0.9466		$ 0.8995 (4.67%) $ 0.8594
ILV

Illuvium

ILV/USDT

$ 24.345K B: $ 4.7707
H: $ 4.9348		$ 4.8499 (1.04%) $ 4.80
KSM

Kusama

KSM/USDT

$ 24.164K B: $ 4.7461
H: $ 4.9224		$ 4.8729 (2.5%) $ 4.7539
AUCTION

Bounce Token

AUCTION/USDT

$ 23.540K B: $ 4.7551
H: $ 4.8087		$ 4.7649 (0.21%) $ 4.7551
IOTX

IoTeX

IOTX/USDT

$ 23.161K B: $ 0.004609
H: $ 0.004754		$ 0.004688 (0.21%) $ 0.004678
UMA

UMA

UMA/USDT

$ 22.977K B: $ 0.449
H: $ 0.4779		$ 0.4608 (2.42%) $ 0.4499
IOTA

MIOTA

IOTA/USDT

$ 22.894K B: $ 0.0556
H: $ 0.057817		$ 0.056251 (0.72%) $ 0.055849
EGLD

MultiversX

EGLD/USDT

$ 22.630K B: $ 4.0912
H: $ 4.3459		$ 4.162 (-0.41%) $ 4.179
ETC

Ethereum Classic

ETC/BTC

$ 22.565K B: $ 8.2006
H: $ 8.6237		$ 8.3989 (0.67%) $ 8.3428
DGB

DigiByte

DGB/USDT

$ 22.506K B: $ 0.003895
H: $ 0.004128		$ 0.00395 (-0.65%) $ 0.003976
ONT

Ontology

ONT/USDT

$ 22.172K B: $ 0.070493
H: $ 0.073654		$ 0.07082 (-1.45%) $ 0.071863
RLC

iExecRLC

RLC/USDT

$ 22.014K B: $ 0.4414
H: $ 0.4519		$ 0.4442 (0.5%) $ 0.442
TRX

Tron

TRX/USDC

$ 21.164K B: $ 0.321436
H: $ 0.3242		$ 0.323168 (-0.31%) $ 0.324168
WIN

WINk

WIN/USDT

$ 20.773K B: $ 0.00001942
H: $ 0.00002011		$ 0.00001985 (2.11%) $ 0.00001944
WAVES

Waves

WAVES/USDT

$ 20.773K B: $ 0.4065
H: $ 0.4164		$ 0.4105 (0.2%) $ 0.4097
TRB

Tellor

TRB/USDT

$ 20.607K B: $ 18.18
H: $ 19.25		$ 18.63 (2.45%) $ 18.18
KAVA

Kava

KAVA/USDT

$ 20.456K B: $ 0.05888
H: $ 0.060436		$ 0.059342 (-0.8%) $ 0.059823
YGG

Yield Guild Games

YGG/USDT

$ 20.419K B: $ 0.041089
H: $ 0.042352		$ 0.041274 (0.43%) $ 0.041099
ZIL

Zilliqa

ZIL/USDT

$ 20.249K B: $ 0.004003
H: $ 0.004104		$ 0.004016 (-0.27%) $ 0.004027
AR

Arweave

AR/USDT

$ 20.248K B: $ 1.8521
H: $ 1.9326		$ 1.8649 (0.54%) $ 1.8549
STORJ

Storj

STORJUSDT

$ 20.144K B: $ 0.097925
H: $ 0.099874		$ 0.09885 (0.45%) $ 0.098406
WOO

Wootrade

WOO/USDT

$ 19.304K B: $ 0.019246
H: $ 0.019988		$ 0.019349 (0.54%) $ 0.019246
HNT

Helium

HNT/USDT

$ 19.100K B: $ 0.9347
H: $ 0.9843		$ 0.9495 (-2.15%) $ 0.9704