CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 141.338M
Nb. Paires
3399
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 47.727M B: $ 81,124.00
H: $ 88,475.00		$ 82,985.00 (-6.03%) $ 88,306.00
ETH

Ethereum

ETH/USDT

$ 22.414M B: $ 2,695.25
H: $ 2,968.94		$ 2,750.58 (-7.08%) $ 2,960.16
DOGE

Dogecoin

DOGE/USDT

$ 10.063M B: $ 0.112221
H: $ 0.122439		$ 0.114799 (-5.87%) $ 0.121962
SOL

Solana

SOL/USDT

$ 9.177M B: $ 112.36
H: $ 123.95		$ 115.66 (-6.39%) $ 123.55
XRP

Ripple

XRP/USDT

$ 8.947M B: $ 1.7141
H: $ 1.8899		$ 1.7623 (-6.22%) $ 1.8792
ZEC

Zcash

ZEC/USDT

$ 5.955M B: $ 329.00
H: $ 369.39		$ 336.45 (-7.94%) $ 365.48
BNB

Binance Coin

BNB/USDT

$ 3.475M B: $ 835.47
H: $ 906.47		$ 849.76 (-5.6%) $ 900.18
DASH

Dash

DASH/USDT

$ 2.902M B: $ 51.25
H: $ 58.24		$ 52.89 (-4.84%) $ 55.58
ADA

Cardano

ADA/USDT

$ 2.892M B: $ 0.3181
H: $ 0.3524		$ 0.3275 (-6.46%) $ 0.3501
TRX

Tron

TRX/USDT

$ 2.690M B: $ 0.2902
H: $ 0.2956		$ 0.2925 (-0.71%) $ 0.2946
LTC

Litecoin

LTC/USDT

$ 2.686M B: $ 62.00
H: $ 68.40		$ 64.39 (-5.36%) $ 68.04
BCH

Bitcoin Cash

BCH/USDT

$ 2.245M B: $ 533.57
H: $ 583.45		$ 545.13 (-6.21%) $ 581.22
SHIB

SHIBA INU

SHIB/USDT

$ 1.590M B: $ 0.00000711
H: $ 0.00000762		$ 0.00000721 (-5.17%) $ 0.00000761
DOT

Polkadot

DOT/USDT

$ 1.368M B: $ 1.6775
H: $ 1.8171		$ 1.7131 (-5.39%) $ 1.8107
USDC

USD Coin

USDC/USDT

$ 1.145M B: $ 1.001
H: $ 1.0016		$ 1.0013 (0.01%) $ 1.0012
AVAX

Avalanche

AVAX/USDT

$ 1.047M B: $ 10.71
H: $ 11.86		$ 10.97 (-7.05%) $ 11.80
BTC

Bitcoin

BTC/USDC

$ 1.007M B: $ 81,174.09
H: $ 88,500.37		$ 83,022.79 (-6.01%) $ 88,331.87
LINK

ChainLink

LINK/USDT

$ 997.711K B: $ 10.63
H: $ 11.66		$ 10.90 (-6.33%) $ 11.64
CAKE

PancakeSwap

CAKE/USDT

$ 971.401K B: $ 1.6934
H: $ 1.8916		$ 1.7067 (-9.3%) $ 1.8817
ZEN

Horizen

ZEN/USDT

$ 646.769K B: $ 7.4106
H: $ 8.6966		$ 7.9101 (-7.62%) $ 8.5623
NEAR

NEAR Protocol

NEAR/USDT

$ 604.367K B: $ 1.32
H: $ 1.4546		$ 1.3307 (-8.09%) $ 1.4478
XMR

Monero

XMR/USDT

$ 589.024K B: $ 432.29
H: $ 478.83		$ 445.58 (-4.25%) $ 465.34
HBAR

Hedera Hashgraph

HBAR/USDT

$ 494.434K B: $ 0.097356
H: $ 0.10485		$ 0.099741 (-4.37%) $ 0.104294
ICP

Internet Computer

ICP/USDT

$ 409.983K B: $ 2.95
H: $ 3.1504		$ 3.0342 (-3.18%) $ 3.134
FET

Fetch.ai

FET/USDT

$ 379.458K B: $ 0.20
H: $ 0.226464		$ 0.210318 (-5.96%) $ 0.223646
ETH

Ethereum

ETH/USDC

$ 335.353K B: $ 2,701.10
H: $ 2,967.53		$ 2,752.17 (-7%) $ 2,959.45
XLM

Stellar

XLM/USDT

$ 314.975K B: $ 0.1909
H: $ 0.2069		$ 0.1948 (-5.62%) $ 0.2064
DOGE

Dogecoin

DOGE/BTC

$ 294.711K B: $ 0.109923
H: $ 0.125192		$ 0.114934 (-6.02%) $ 0.122295
UNI

Uniswap

UNI/USDT

$ 257.426K B: $ 4.1882
H: $ 4.7508		$ 4.2725 (-9.66%) $ 4.7293
ETC

Ethereum Classic

ETC/USDT

$ 252.244K B: $ 10.35
H: $ 11.32		$ 10.64 (-5.68%) $ 11.28
AAVE

Aave

AAVE/USDT

$ 242.182K B: $ 140.86
H: $ 157.20		$ 143.38 (-8.63%) $ 156.93
DOGE

Dogecoin

DOGE/USDC

$ 242.051K B: $ 0.113321
H: $ 0.12231		$ 0.114894 (-5.79%) $ 0.121961
CRV

Curve DAO Token

CRV/USDT

$ 223.041K B: $ 0.3115
H: $ 0.3441		$ 0.3215 (-4.8%) $ 0.3377
GALA

Gala

GALA/USDT

$ 198.859K B: $ 0.005269
H: $ 0.005814		$ 0.005413 (-5.94%) $ 0.005755
ALGO

Algorand

ALGO/USDT

$ 196.457K B: $ 0.110686
H: $ 0.122491		$ 0.111805 (-8.34%) $ 0.121982
LDO

Lido DAO Token

LDO/USDT

$ 191.292K B: $ 0.4617
H: $ 0.5192		$ 0.4735 (-6.99%) $ 0.5091
QNT

Quant

QNT/USDT

$ 180.971K B: $ 70.31
H: $ 76.57		$ 71.24 (-5.15%) $ 75.11
ATOM

Cosmos

ATOM/USDT

$ 172.097K B: $ 2.051
H: $ 2.1978		$ 2.0859 (-4.62%) $ 2.187
1INCH

1inch

1INCH/USDT

$ 151.369K B: $ 0.108604
H: $ 0.117893		$ 0.113752 (-1.47%) $ 0.115449
ZEC

Zcash

ZEC/BTC

$ 150.238K B: $ 325.36
H: $ 378.08		$ 336.73 (-7.94%) $ 365.76
BCH

Bitcoin Cash

BCH/BTC

$ 142.555K B: $ 522.33
H: $ 592.66		$ 545.50 (-6.2%) $ 581.58
VET

VeChain

VET/USDT

$ 123.230K B: $ 0.008989
H: $ 0.01009		$ 0.009145 (-8.21%) $ 0.009963
DYDX

dYdX

DYDX/USDT

$ 116.991K B: $ 0.1475
H: $ 0.1699		$ 0.1531 (-9.03%) $ 0.1683
ETH

Ethereum

ETH/BTC

$ 112.951K B: $ 2,666.20
H: $ 2,972.79		$ 2,753.76 (-6.98%) $ 2,960.46
MINA

Mina

MINA/USDT

$ 110.315K B: $ 0.071752
H: $ 0.083461		$ 0.073459 (-9.69%) $ 0.081342
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
IOTA

MIOTA

IOTA/USDT

$ 105.904K B: $ 0.077888
H: $ 0.08482		$ 0.07995 (-4.57%) $ 0.083779
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
GRT

The Graph

GRT/USDT

$ 104.433K B: $ 0.032749
H: $ 0.035583		$ 0.033102 (-6.41%) $ 0.03537
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AXS

Axie Infinity

AXS/USDT

$ 99.611K B: $ 2.0742
H: $ 2.3886		$ 2.1445 (1.01%) $ 2.123
RAY

Raydium

RAY/USDT

$ 97.446K B: $ 0.802099
H: $ 0.991219		$ 0.832839 (-13.79%) $ 0.966092
XTZ

Tezos

XTZ/USDT

$ 94.517K B: $ 0.4918
H: $ 0.5314		$ 0.5031 (-3.97%) $ 0.5239
TRX

Tron

TRX/BTC

$ 94.133K B: $ 0.269729
H: $ 0.319669		$ 0.292514 (-0.67%) $ 0.294492
SAND

The Sandbox

SAND/USDT

$ 93.046K B: $ 0.11165
H: $ 0.121499		$ 0.113361 (-5.37%) $ 0.119788
LTC

Litecoin

LTC/BTC

$ 89.664K B: $ 61.35
H: $ 70.27		$ 64.43 (-5.37%) $ 68.08
CELR

Celer Network

CELR/USDT

$ 89.474K B: $ 0.003057
H: $ 0.003539		$ 0.003089 (-9.04%) $ 0.003396
BCH

Bitcoin Cash

BCH/USDC

$ 86.216K B: $ 533.38
H: $ 583.77		$ 545.56 (-6.12%) $ 581.13
ADA

Cardano

ADA/USDC

$ 84.241K B: $ 0.321221
H: $ 0.352463		$ 0.327625 (-6.48%) $ 0.35032
CET

CoinEx token

CET/USDT

$ 79.768K B: $ 0.028636
H: $ 0.02926		$ 0.028848 (-0.16%) $ 0.028894
YFI

yearn.finance

YFI/USDT

$ 79.528K B: $ 3,070.15
H: $ 3,235.99		$ 3,159.74 (-1.19%) $ 3,197.71
XRP

Ripple

XRP/USDC

$ 78.400K B: $ 1.7243
H: $ 1.8902		$ 1.763 (-6.17%) $ 1.879
CRO

Cronos

CRO/USDT

$ 77.469K B: $ 0.084481
H: $ 0.091708		$ 0.085926 (-4.07%) $ 0.089567
SKL

SKALE Network

SKL/USDT

$ 75.269K B: $ 0.00878
H: $ 0.009453		$ 0.009042 (-3.38%) $ 0.009358
SOL

Solana

SOL/USDC

$ 74.391K B: $ 112.71
H: $ 124.02		$ 115.68 (-6.35%) $ 123.53
INJ

Injective Protocol

INJ/USDT

$ 73.740K B: $ 3.9392
H: $ 4.3778		$ 3.9942 (-8.04%) $ 4.3435
DAI

Multi-collateral DAI

DAI/USDT

$ 61.862K B: $ 1.0005
H: $ 1.0015		$ 1.0012 (0.01%) $ 1.0011
COMP

Compound

COMP/USDT

$ 61.337K B: $ 17.00
H: $ 24.26		$ 22.26 (-6.82%) $ 23.89
BSV

Bitcoin SV

BSV/USDT

$ 58.077K B: $ 16.71
H: $ 17.64		$ 17.00 (-2.92%) $ 17.51
ROSE

Oasis Network

ROSE/USDT

$ 56.913K B: $ 0.018798
H: $ 0.022681		$ 0.022319 (15.02%) $ 0.019404
BNB

Binance Coin

BNB/BTC

$ 55.277K B: $ 821.38
H: $ 913.52		$ 849.97 (-5.59%) $ 900.32
XMR

Monero

XMR/BTC

$ 55.242K B: $ 414.64
H: $ 488.43		$ 445.57 (-4.38%) $ 465.96
KAVA

Kava

KAVA/USDT

$ 54.136K B: $ 0.068731
H: $ 0.075347		$ 0.069667 (-6.55%) $ 0.07455
AR

Arweave

AR/USDT

$ 51.299K B: $ 2.88
H: $ 3.2288		$ 2.9403 (-7.53%) $ 3.1797
LUNA

Terra

LUNA/USDT

$ 49.824K B: $ 0.071454
H: $ 0.077578		$ 0.073287 (-5.19%) $ 0.077301
LTC

Litecoin

LTC/USDC

$ 49.514K B: $ 63.52
H: $ 68.45		$ 64.46 (-5.26%) $ 68.04
SLP

Small Love Potion

SLP/USDT

$ 49.350K B: $ 0.000807
H: $ 0.000871		$ 0.000829 (-2.5%) $ 0.00085
BTT

BitTorrent

BTT/USDT

$ 49.005K B: $ 0.00000037
H: $ 0.0000004		$ 0.00000038 (-2.65%) $ 0.00000039
FLUX

Flux

FLUX/USDT

$ 45.570K B: $ 0.088447
H: $ 0.096038		$ 0.089981 (-5.84%) $ 0.095563
FLOW

Flow

FLOW/USDT

$ 44.766K B: $ 0.053007
H: $ 0.059844		$ 0.05526 (-6.85%) $ 0.059323
XEM

NEM

XEM/USDT

$ 43.780K B: $ 0.000806
H: $ 0.000903		$ 0.000841 (-2.3%) $ 0.000861
MASK

Mask Network

MASK/USDT

$ 43.158K B: $ 0.5631
H: $ 0.6235		$ 0.5695 (-7.98%) $ 0.6189
CHZ

Chiliz

CHZ/USDT

$ 41.727K B: $ 0.046222
H: $ 0.053934		$ 0.047585 (-11.54%) $ 0.053793
BAN

Banano

BAN/USDT

$ 41.452K B: $ 0.074277
H: $ 0.077724		$ 0.076482 (-1.05%) $ 0.077291
SUSHI

SushiSwap

SUSHI/USDT

$ 40.715K B: $ 0.264
H: $ 0.2916		$ 0.2718 (-5.92%) $ 0.2889
LRC

Loopring

LRC/USDT

$ 40.588K B: $ 0.042814
H: $ 0.050127		$ 0.045098 (-3.13%) $ 0.046554
ERG

Ergo

ERG/USDT

$ 37.147K B: $ 0.38
H: $ 0.4235		$ 0.3936 (-6.51%) $ 0.421
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
IOTX

IoTeX

IOTX/USDT

$ 36.273K B: $ 0.007126
H: $ 0.007674		$ 0.007169 (-4.9%) $ 0.007538
RVN

Ravencoin

RVN/USDT

$ 36.025K B: $ 0.006227
H: $ 0.006779		$ 0.006468 (-3.94%) $ 0.006733
SOL

Solana

SOL/BTC

$ 35.573K B: $ 111.35
H: $ 124.52		$ 115.63 (-6.41%) $ 123.55
CFX

Conflux Network

CFX/USDT

$ 33.799K B: $ 0.061255
H: $ 0.067155		$ 0.061805 (-7.13%) $ 0.066552
RSR

Reserve Rights

RSR/USDT

$ 33.511K B: $ 0.002028
H: $ 0.002267		$ 0.00207 (-7.96%) $ 0.002249
JASMY

JasmyCoin

JASMY/USDT

$ 33.201K B: $ 0.006144
H: $ 0.006686		$ 0.006283 (-5.76%) $ 0.006667
UMA

UMA

UMA/USDT

$ 31.885K B: $ 0.6064
H: $ 0.6709		$ 0.6214 (-6.32%) $ 0.6633
DGB

DigiByte

DGB/USDT

$ 31.513K B: $ 0.005211
H: $ 0.005676		$ 0.00531 (-5.55%) $ 0.005622
KSM

Kusama

KSM/USDT

$ 31.466K B: $ 5.9536
H: $ 6.7126		$ 6.1313 (-7.25%) $ 6.6109
WAVES

Waves

WAVES/USDT

$ 30.049K B: $ 0.5856
H: $ 0.6404		$ 0.5967 (-6.55%) $ 0.6385
FTT

FTX Token

FTT/USDT

$ 29.222K B: $ 0.3654
H: $ 0.3999		$ 0.3837 (-3.91%) $ 0.3993