CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 92.493M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 31.656M B: $ 125,503.21
H: $ 129,668.03		$ 126,135.58 (-1.21%) $ 127,682.41
ETH

Ethereum

ETH/USDT

$ 17.228M B: $ 3,825.97
H: $ 3,997.25		$ 3,837.75 (-2.76%) $ 3,946.60
ZEC

Zcash

ZEC/USDT

$ 8.508M B: $ 458.28
H: $ 501.59		$ 491.91 (5.09%) $ 468.07
DOGE

Dogecoin

DOGE/USDT

$ 4.314M B: $ 0.165929
H: $ 0.171414		$ 0.167111 (-1.88%) $ 0.170311
SOL

Solana

SOL/USDT

$ 3.332M B: $ 145.15
H: $ 152.49		$ 145.94 (-3.82%) $ 151.73
XMR

Monero

XMR/USDT

$ 2.691M B: $ 596.75
H: $ 615.10		$ 607.95 (0.63%) $ 604.13
ADA

Cardano

ADA/USDT

$ 2.119M B: $ 0.442662
H: $ 0.473451		$ 0.44764 (-4.71%) $ 0.469764
XRP

Ripple

XRP/USDT

$ 2.105M B: $ 2.4001
H: $ 2.4941		$ 2.4113 (-2.68%) $ 2.4777
BNB

Binance Coin

BNB/USDT

$ 1.794M B: $ 1,091.74
H: $ 1,122.29		$ 1,103.76 (-1.08%) $ 1,115.84
TRX

Tron

TRX/USDT

$ 1.460M B: $ 0.578171
H: $ 0.586651		$ 0.578171 (-1.41%) $ 0.586467
LTC

Litecoin

LTC/USDT

$ 1.337M B: $ 97.58
H: $ 100.28		$ 98.84 (-1.11%) $ 99.94
BCH

Bitcoin Cash

BCH/USDT

$ 1.008M B: $ 792.77
H: $ 810.40		$ 799.00 (-1.06%) $ 807.56
LRC

Loopring

LRC/USDT

$ 875.653K B: $ 0.029168
H: $ 0.034843		$ 0.030852 (-5.08%) $ 0.032502
BTC

Bitcoin

BTC/USDC

$ 872.147K B: $ 125,514.62
H: $ 129,566.67		$ 126,074.74 (-1.32%) $ 127,758.00
AVAX

Avalanche

AVAX/USDT

$ 722.965K B: $ 15.62
H: $ 17.34		$ 15.90 (-7.7%) $ 17.23
USDC

USD Coin

USDC/USDT

$ 718.280K B: $ 1.8435
H: $ 1.8438		$ 1.8437 (0%) $ 1.8437
DASH

Dash

DASH/USDT

$ 701.159K B: $ 55.05
H: $ 57.34		$ 56.08 (-1.36%) $ 56.86
DOGE

Dogecoin

DOGE/BTC

$ 617.326K B: $ 0.16407
H: $ 0.173094		$ 0.16665 (-2.23%) $ 0.170443
SHIB

SHIBA INU

SHIB/USDT

$ 582.237K B: $ 0.00001066
H: $ 0.0000111		$ 0.00001076 (-2.58%) $ 0.00001104
DOGE

Dogecoin

DOGE/USDC

$ 482.795K B: $ 0.165951
H: $ 0.17145		$ 0.167081 (-1.95%) $ 0.1704
DOT

Polkadot

DOT/USDT

$ 481.366K B: $ 2.2518
H: $ 2.384		$ 2.2568 (-5.09%) $ 2.3779
LINK

ChainLink

LINK/USDT

$ 362.456K B: $ 15.90
H: $ 16.76		$ 15.97 (-3.88%) $ 16.61
XLM

Stellar

XLM/USDT

$ 291.224K B: $ 0.283554
H: $ 0.298119		$ 0.287057 (-3.23%) $ 0.296644
XMR

Monero

XMR/BTC

$ 282.479K B: $ 584.15
H: $ 628.66		$ 607.51 (0.72%) $ 603.19
FET

Fetch.ai

FET/USDT

$ 267.110K B: $ 0.413897
H: $ 0.44221		$ 0.427588 (-2.52%) $ 0.43865
DYDX

dYdX

DYDX/USDT

$ 256.971K B: $ 0.166482
H: $ 0.187315		$ 0.167957 (-9.98%) $ 0.186578
UNI

Uniswap

UNI/USDT

$ 253.342K B: $ 5.578
H: $ 5.8899		$ 5.6407 (-3.63%) $ 5.8531
ZEC

Zcash

ZEC/BTC

$ 243.274K B: $ 454.14
H: $ 509.69		$ 490.75 (4.85%) $ 468.06
BSV

Bitcoin SV

BSV/USDT

$ 238.275K B: $ 28.27
H: $ 31.14		$ 30.09 (2.47%) $ 29.36
ETC

Ethereum Classic

ETC/USDT

$ 237.292K B: $ 14.94
H: $ 15.98		$ 15.15 (-4.93%) $ 15.93
NEAR

NEAR Protocol

NEAR/USDT

$ 231.083K B: $ 2.2609
H: $ 2.3746		$ 2.2848 (-3.68%) $ 2.372
CAKE

PancakeSwap

CAKE/USDT

$ 210.775K B: $ 2.5999
H: $ 2.6569		$ 2.6405 (-0.1%) $ 2.6432
BEAM

Beam

BEAM/USDT

$ 197.714K B: $ 0.045953
H: $ 0.121305		$ 0.118925 (138.59%) $ 0.049845
BEAM

Beam

BEAM/USDT

$ 194.371K B: $ 0.045953
H: $ 0.121305		$ 0.116593 (134.01%) $ 0.049825
AAVE

Aave

AAVE/USDT

$ 190.895K B: $ 158.26
H: $ 180.48		$ 162.19 (-8.89%) $ 178.01
BEAM

Beam

BEAM/USDT

$ 189.789K B: $ 0.045953
H: $ 0.121305		$ 0.113403 (127.5%) $ 0.049847
LDO

Lido DAO Token

LDO/USDT

$ 157.807K B: $ 0.562499
H: $ 0.599373		$ 0.568584 (-4.1%) $ 0.59292
CHR

Chromia

CHR/USDT

$ 156.669K B: $ 0.029139
H: $ 0.03446		$ 0.02936 (-6.63%) $ 0.031445
LTC

Litecoin

LTC/BTC

$ 146.064K B: $ 96.70
H: $ 102.67		$ 98.89 (-0.96%) $ 99.84
GRT

The Graph

GRT/USDT

$ 145.610K B: $ 0.043033
H: $ 0.045785		$ 0.043455 (-2.92%) $ 0.04476
LTC

Litecoin

LTC/USDC

$ 139.639K B: $ 97.57
H: $ 100.27		$ 98.82 (-1.18%) $ 100.00
ICP

Internet Computer

ICP/USDT

$ 138.366K B: $ 4.1919
H: $ 4.3844		$ 4.2216 (-3.02%) $ 4.3532
BNB

Binance Coin

BNB/BTC

$ 133.214K B: $ 1,087.61
H: $ 1,141.08		$ 1,102.87 (-1.28%) $ 1,117.13
ALGO

Algorand

ALGO/USDT

$ 120.784K B: $ 0.20526
H: $ 0.229961		$ 0.210332 (-6.2%) $ 0.224231
BCH

Bitcoin Cash

BCH/BTC

$ 109.048K B: $ 782.58
H: $ 824.79		$ 799.20 (-1.04%) $ 807.59
SOL

Solana

SOL/USDC

$ 98.288K B: $ 145.17
H: $ 152.39		$ 145.85 (-3.91%) $ 151.79
ZEN

Horizen

ZEN/USDT

$ 95.960K B: $ 9.3881
H: $ 9.8208		$ 9.5341 (-1.67%) $ 9.6956
TRX

Tron

TRX/USDC

$ 92.585K B: $ 0.578113
H: $ 0.586526		$ 0.578171 (-1.41%) $ 0.586467
GALA

Gala

GALA/USDT

$ 76.337K B: $ 0.005133
H: $ 0.005496		$ 0.00519 (-5.06%) $ 0.005466
VET

VeChain

VET/USDT

$ 75.174K B: $ 0.012861
H: $ 0.013759		$ 0.01293 (-5.26%) $ 0.013647
SKL

SKALE Network

SKL/USDT

$ 74.603K B: $ 0.011237
H: $ 0.011838		$ 0.011521 (-1.5%) $ 0.011696
BEAM

Beam

BEAM/BTC

$ 68.427K B: $ 0.111994
H: $ 0.172416		$ 0.167375 (44.62%) $ 0.115736
BEAM

Beam

BEAM/BTC

$ 68.039K B: $ 0.111994
H: $ 0.172416		$ 0.164217 (42.74%) $ 0.115049
HBAR

Hedera Hashgraph

HBAR/USDT

$ 66.947K B: $ 0.158258
H: $ 0.164683		$ 0.159559 (-2.5%) $ 0.163652
CET

CoinEx token

CET/USDT

$ 66.456K B: $ 0.054497
H: $ 0.05488		$ 0.05462 (-0.42%) $ 0.054849
XTZ

Tezos

XTZ/USDT

$ 60.129K B: $ 0.621496
H: $ 0.663901		$ 0.629793 (-2.71%) $ 0.647308
ETC

Ethereum Classic

ETC/BTC

$ 59.398K B: $ 14.83
H: $ 16.23		$ 15.15 (-4.65%) $ 15.89
ETH

Ethereum

ETH/BTC

$ 53.727K B: $ 3,816.82
H: $ 4,026.15		$ 3,837.14 (-2.74%) $ 3,945.28
DGB

DigiByte

DGB/USDT

$ 48.086K B: $ 0.007806
H: $ 0.008512		$ 0.008064 (-4.14%) $ 0.008413
TRX

Tron

TRX/BTC

$ 44.000K B: $ 0.565392
H: $ 0.610127		$ 0.578319 (-0.66%) $ 0.582142
SOL

Solana

SOL/BTC

$ 42.561K B: $ 144.72
H: $ 154.21		$ 145.85 (-3.87%) $ 151.71
AUCTION

Bounce Token

AUCTION/USDT

$ 41.942K B: $ 8.448
H: $ 8.7236		$ 8.4714 (-2.69%) $ 8.7052
IOTX

IoTeX

IOTX/USDT

$ 41.199K B: $ 0.008226
H: $ 0.008658		$ 0.008322 (-1.25%) $ 0.008427
QTUM

Qtum

QTUM/USDT

$ 40.960K B: $ 1.6265
H: $ 1.7399		$ 1.6569 (-4.77%) $ 1.7399
AR

Arweave

AR/USDT

$ 40.356K B: $ 2.9834
H: $ 3.1785		$ 3.0155 (-3.5%) $ 3.125
MASK

Mask Network

MASK/USDT

$ 40.047K B: $ 0.774704
H: $ 0.826695		$ 0.784291 (-3.71%) $ 0.814527
BTT

BitTorrent

BTT/USDT

$ 39.693K B: $ 0.00000058
H: $ 0.00000059		$ 0.00000058 (-0.85%) $ 0.00000058
ENJ

EnjinCoin

ENJ/USDT

$ 39.514K B: $ 0.035144
H: $ 0.037721		$ 0.035286 (-2.39%) $ 0.03615
1INCH

1inch

1INCH/USDT

$ 39.291K B: $ 0.16094
H: $ 0.169248		$ 0.162424 (-2.68%) $ 0.166901
KSM

Kusama

KSM/USDT

$ 39.109K B: $ 7.3405
H: $ 7.7893		$ 7.4115 (-4.19%) $ 7.7358
STORJ

Storj

STORJUSDT

$ 38.760K B: $ 0.170492
H: $ 0.179804		$ 0.170905 (-4.14%) $ 0.178285
WAVES

Waves

WAVES/USDT

$ 38.728K B: $ 0.732485
H: $ 0.756636		$ 0.747971 (-0.81%) $ 0.754055
COMP

Compound

COMP/USDT

$ 38.728K B: $ 30.14
H: $ 31.36		$ 30.38 (-2.14%) $ 31.05
ATOM

Cosmos

ATOM/USDT

$ 38.606K B: $ 3.0872
H: $ 3.2024		$ 3.1167 (-2.47%) $ 3.1956
ROSE

Oasis Network

ROSE/USDT

$ 37.546K B: $ 0.017378
H: $ 0.018267		$ 0.017511 (-1.66%) $ 0.017806
ONT

Ontology

ONT/USDT

$ 37.425K B: $ 0.14738
H: $ 0.165179		$ 0.148436 (-8.36%) $ 0.161984
RLC

iExecRLC

RLC/USDT

$ 37.420K B: $ 0.751659
H: $ 0.793878		$ 0.75258 (-3.64%) $ 0.780973
ERG

Ergo

ERG/USDT

$ 36.991K B: $ 0.532264
H: $ 0.553097		$ 0.548488 (1.33%) $ 0.541297
QNT

Quant

QNT/USDT

$ 36.949K B: $ 130.77
H: $ 141.43		$ 131.88 (-5.36%) $ 139.34
EGLD

MultiversX

EGLD/USDT

$ 36.939K B: $ 6.644
H: $ 7.0334		$ 6.7056 (-4.13%) $ 6.9946
ETH

Ethereum

ETH/USDC

$ 36.888K B: $ 3,826.86
H: $ 3,998.24		$ 3,833.68 (-2.91%) $ 3,948.39
BCH

Bitcoin Cash

BCH/USDC

$ 36.808K B: $ 792.79
H: $ 810.64		$ 799.13 (-1.12%) $ 808.17
UMA

UMA

UMA/USDT

$ 36.031K B: $ 0.726032
H: $ 0.763642		$ 0.726216 (-4.09%) $ 0.75719
CHZ

Chiliz

CHZ/USDT

$ 35.842K B: $ 0.068127
H: $ 0.072564		$ 0.069576 (-2.89%) $ 0.071644
SUSHI

SushiSwap

SUSHI/USDT

$ 35.627K B: $ 0.348082
H: $ 0.36191		$ 0.35177 (-2.1%) $ 0.359329
RSR

Reserve Rights

RSR/USDT

$ 35.282K B: $ 0.002636
H: $ 0.002869		$ 0.002684 (-3.38%) $ 0.002778
ZIL

Zilliqa

ZIL/USDT

$ 35.190K B: $ 0.006954
H: $ 0.007236		$ 0.006993 (-2.72%) $ 0.007188
CRV

Curve DAO Token

CRV/USDT

$ 35.065K B: $ 0.375737
H: $ 0.400811		$ 0.380899 (-4.13%) $ 0.397308
WIN

WINk

WIN/USDT

$ 34.493K B: $ 0.00003464
H: $ 0.00003574		$ 0.00003467 (-2.49%) $ 0.00003556
YGG

Yield Guild Games

YGG/USDT

$ 34.436K B: $ 0.06549
H: $ 0.069098		$ 0.066372 (-1.4%) $ 0.067312
INJ

Injective Protocol

INJ/USDT

$ 33.946K B: $ 5.1707
H: $ 5.4347		$ 5.2105 (-3.99%) $ 5.4274
MANA

Decentraland

MANA/USDT

$ 33.403K B: $ 0.153254
H: $ 0.161654		$ 0.15439 (-3.98%) $ 0.160785
IOTA

MIOTA

IOTA/USDT

$ 33.328K B: $ 0.101646
H: $ 0.109259		$ 0.10306 (-5.04%) $ 0.108527
XAI

SideShift Token

XAI/USDT

$ 33.116K B: $ 0.016609
H: $ 0.017113		$ 0.016692 (-2.18%) $ 0.017065
CFX

Conflux Network

CFX/USDT

$ 33.047K B: $ 0.08988
H: $ 0.096744		$ 0.090584 (-6.03%) $ 0.096401
ILV

Illuvium

ILV/USDT

$ 32.669K B: $ 6.5129
H: $ 6.8521		$ 6.5704 (-3.73%) $ 6.8247
XRP

Ripple

XRP/BTC

$ 32.345K B: $ 2.3915
H: $ 2.5544		$ 2.4129 (-2.61%) $ 2.4777
SAND

The Sandbox

SAND/USDT

$ 32.124K B: $ 0.138132
H: $ 0.144449		$ 0.13957 (-2.98%) $ 0.143864
XCH

Chia Network

XCH/USDT

$ 31.693K B: $ 4.1591
H: $ 4.4192		$ 4.3387 (-0.79%) $ 4.3733
FLUX

Flux

FLUX/USDT

$ 31.083K B: $ 0.096324
H: $ 0.101967		$ 0.097929 (-3.83%) $ 0.101825