English
Deutsch
Italiano
ไทย
CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
CoinEx
$ 456.904M
1255
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Dogecoin
DOGE/USDT |
$ 55.325M |
B:
$ 0.23272
H: $ 0.334749 |
$ 0.324025
(17.77%)
$ 0.275145 |
Bitcoin
BTC/USDT |
$ 41.523M |
B:
$ 50,000.00
H: $ 60,949.18 |
$ 55,457.60
(-8.23%)
$ 60,434.00 |
Ethereum
ETH/USDT |
$ 27.199M |
B:
$ 1,850.01
H: $ 2,393.86 |
$ 2,161.83
(-8.34%)
$ 2,358.47 |
Bitcoin Cash
BCH/USDT |
$ 24.368M |
B:
$ 790.00
H: $ 1,066.93 |
$ 920.10
(-9.86%)
$ 1,020.76 |
Litecoin
LTC/USDT |
$ 22.277M |
B:
$ 221.02
H: $ 321.74 |
$ 266.72
(-14.19%)
$ 310.83 |
Ripple
XRP/USDT |
$ 19.325M |
B:
$ 1.07
H: $ 1.61 |
$ 1.33
(-15.14%)
$ 1.57 |
Bitcoin SV
BSV/USDT |
$ 13.170M |
B:
$ 273.24
H: $ 402.58 |
$ 326.38
(-14.35%)
$ 381.05 |
EOS
EOS/USDT |
$ 12.925M |
B:
$ 5.61
H: $ 8.11 |
$ 6.85
(-13.26%)
$ 7.90 |
Cardano
ADA/USDT |
$ 12.316M |
B:
$ 0.960001
H: $ 1.40 |
$ 1.25
(-9.91%)
$ 1.38 |
BitTorrent
BTT/USDT |
$ 11.491M |
B:
$ 0.0064
H: $ 0.009613 |
$ 0.008014
(-10.96%)
$ 0.009 |
ChainLink
LINK/USDT |
$ 9.411M |
B:
$ 28.20
H: $ 42.08 |
$ 37.54
(-8.46%)
$ 41.01 |
|
Dogecoin
DOGE/BTC |
$ 8.203M |
B:
$ 0.219715
H: $ 0.370016 |
$ 0.323872
(17.68%)
$ 0.27521 |
Zcash
ZEC/USDT |
$ 7.970M |
B:
$ 185.00
H: $ 298.88 |
$ 246.91
(-13.97%)
$ 286.99 |
NEO
NEO/USDT |
$ 7.762M |
B:
$ 69.21
H: $ 102.50 |
$ 95.48
(1.88%)
$ 93.72 |
Dash
DASH/USDT |
$ 7.756M |
B:
$ 250.00
H: $ 380.00 |
$ 306.66
(-18.15%)
$ 374.66 |
Binance Coin
BNB/USDT |
$ 7.674M |
B:
$ 390.50
H: $ 532.29 |
$ 475.00
(-8.16%)
$ 517.22 |
Monero
XMR/USDT |
$ 6.553M |
B:
$ 287.36
H: $ 375.91 |
$ 318.37
(-10.83%)
$ 357.02 |
Tron
TRX/USDT |
$ 6.417M |
B:
$ 0.123
H: $ 0.164459 |
$ 0.13919
(-12.61%)
$ 0.159272 |
Zilliqa
ZIL/USDT |
$ 5.707M |
B:
$ 0.174561
H: $ 0.22925 |
$ 0.195259
(-12.15%)
$ 0.22227 |
|
Bitcoin Cash
BCH/BTC |
$ 4.501M |
B:
$ 775.00
H: $ 1,069.16 |
$ 918.50
(-9.99%)
$ 1,020.40 |
|
Ethereum
ETH/BTC |
$ 4.105M |
B:
$ 1,813.38
H: $ 2,427.55 |
$ 2,161.50
(-8.37%)
$ 2,359.07 |
|
Dogecoin
DOGE/BCH |
$ 3.999M |
B:
$ 0.206198
H: $ 0.405433 |
$ 0.322593
(15.97%)
$ 0.278169 |
|
Dash
DASH/BCH |
$ 3.167M |
B:
$ 242.69
H: $ 393.41 |
$ 306.54
(-17.83%)
$ 373.05 |
CoinEx token
CET/USDT |
$ 3.133M |
B:
$ 0.059508
H: $ 0.069375 |
$ 0.062406
(-7.97%)
$ 0.067807 |
|
NEO
NEO/BTC |
$ 3.053M |
B:
$ 69.50
H: $ 113.27 |
$ 94.97
(1.31%)
$ 93.74 |
|
Bitcoin
BTC/USDC |
$ 2.910M |
B:
$ 49,188.32
H: $ 62,925.19 |
$ 55,467.30
(-8.01%)
$ 60,296.13 |
|
BitTorrent
BTT/BTC |
$ 2.761M |
B:
$ 0.00614
H: $ 0.009709 |
$ 0.008036
(-10.52%)
$ 0.00898 |
|
EOS
EOS/ETH |
$ 2.752M |
B:
$ 5.49
H: $ 8.16 |
$ 6.82
(-13.88%)
$ 7.91 |
|
Litecoin
LTC/BTC |
$ 2.647M |
B:
$ 219.56
H: $ 322.33 |
$ 266.23
(-14.31%)
$ 310.69 |
Chiliz
CHZ/USDT |
$ 2.490M |
B:
$ 0.35
H: $ 0.662199 |
$ 0.53
(-15.27%)
$ 0.62548 |
TurtleCoin
TRTL/USDT |
$ 2.427M |
B:
$ 0.000429
H: $ 0.00057 |
$ 0.000479
(-15.2%)
$ 0.000565 |
VeChain
VET/USDT |
$ 2.317M |
B:
$ 0.17
H: $ 0.256199 |
$ 0.226784
(2.52%)
$ 0.2212 |
Ethereum Classic
ETC/USDT |
$ 2.301M |
B:
$ 29.33
H: $ 41.95 |
$ 35.85
(-10.09%)
$ 39.87 |
|
Ethereum
ETH/BCH |
$ 2.273M |
B:
$ 1,770.02
H: $ 2,662.13 |
$ 2,166.13
(-7.93%)
$ 2,352.70 |
|
EOS
EOS/BCH |
$ 2.235M |
B:
$ 5.60
H: $ 8.45 |
$ 6.84
(-14.19%)
$ 7.97 |
|
Bitcoin SV
BSV/BTC |
$ 2.227M |
B:
$ 259.12
H: $ 404.42 |
$ 326.18
(-14.44%)
$ 381.24 |
|
EOS
EOS/BTC |
$ 2.070M |
B:
$ 5.59
H: $ 8.14 |
$ 6.86
(-13.18%)
$ 7.90 |
MIOTA
IOTA/BTC |
$ 1.987M |
B:
$ 1.68
H: $ 2.52 |
$ 2.10
(-13.39%)
$ 2.42 |
Polkadot
DOT/USDT |
$ 1.780M |
B:
$ 30.00
H: $ 44.06 |
$ 36.54
(-15.79%)
$ 43.39 |
|
MIOTA
IOTA/USDT |
$ 1.734M |
B:
$ 1.66
H: $ 2.50 |
$ 2.13
(-13.15%)
$ 2.45 |
|
Ripple
XRP/BTC |
$ 1.724M |
B:
$ 1.08
H: $ 1.61 |
$ 1.33
(-15.18%)
$ 1.57 |
Qtum
QTUM/USDT |
$ 1.625M |
B:
$ 11.84
H: $ 18.17 |
$ 15.48
(-12.13%)
$ 17.61 |
Algorand
ALGO/USDT |
$ 1.613M |
B:
$ 1.10
H: $ 1.80 |
$ 1.48
(-13.39%)
$ 1.71 |
Decentraland
MANA/USDT |
$ 1.442M |
B:
$ 1.07
H: $ 1.55 |
$ 1.30
(-14.97%)
$ 1.53 |
|
Monero
XMR/BTC |
$ 1.410M |
B:
$ 273.94
H: $ 379.31 |
$ 316.91
(-11.18%)
$ 356.78 |
Cosmos
ATOM/USDT |
$ 1.355M |
B:
$ 15.89
H: $ 25.46 |
$ 21.28
(-15.38%)
$ 25.15 |
|
Binance Coin
BNB/BTC |
$ 1.334M |
B:
$ 384.51
H: $ 534.87 |
$ 476.00
(-7.89%)
$ 516.78 |
Decred
DCR/BTC |
$ 1.322M |
B:
$ 179.00
H: $ 238.06 |
$ 214.66
(-8.3%)
$ 234.08 |
|
Bitcoin SV
BSV/BCH |
$ 1.278M |
B:
$ 259.78
H: $ 414.77 |
$ 328.46
(-13.65%)
$ 380.40 |
|
Cardano
ADA/BTC |
$ 1.241M |
B:
$ 0.951005
H: $ 1.41 |
$ 1.25
(-9.9%)
$ 1.38 |
|
Litecoin
LTC/BCH |
$ 1.211M |
B:
$ 219.46
H: $ 328.34 |
$ 266.74
(-14.63%)
$ 312.43 |
Stellar
XLM/USDT |
$ 1.153M |
B:
$ 0.426471
H: $ 0.61304 |
$ 0.535851
(-10.99%)
$ 0.602045 |
Ontology
ONT/USDT |
$ 1.084M |
B:
$ 1.46
H: $ 2.44 |
$ 2.00
(-13.77%)
$ 2.32 |
Ravencoin
RVN/USDT |
$ 1.065M |
B:
$ 0.171
H: $ 0.246255 |
$ 0.19164
(-10.39%)
$ 0.213865 |
|
MIOTA
IOTA/BCH |
$ 1.048M |
B:
$ 1.60
H: $ 2.56 |
$ 2.08
(-13.28%)
$ 2.40 |
Pirate Chain
ARRR/USDT |
$ 1.028M |
B:
$ 2.51
H: $ 3.43 |
$ 3.10
(-0.15%)
$ 3.10 |
Holo
HOT/USDT |
$ 1.020M |
B:
$ 0.013
H: $ 0.019599 |
$ 0.017028
(-11.19%)
$ 0.019175 |
|
Dash
DASH/BTC |
$ 1.005M |
B:
$ 245.26
H: $ 381.16 |
$ 306.63
(-18.13%)
$ 374.54 |
Horizen
ZEN/USDT |
$ 986.196K |
B:
$ 82.09
H: $ 124.56 |
$ 103.60
(-14.59%)
$ 121.29 |
Compound
COMP/USDT |
$ 985.918K |
B:
$ 373.56
H: $ 555.44 |
$ 476.89
(-12.61%)
$ 545.71 |
|
Ethereum Classic
ETC/BTC |
$ 958.804K |
B:
$ 29.33
H: $ 42.03 |
$ 35.95
(-9.56%)
$ 39.75 |
|
Ripple
XRP/BCH |
$ 954.353K |
B:
$ 1.10
H: $ 1.67 |
$ 1.33
(-15.2%)
$ 1.57 |
|
Qtum
QTUM/BTC |
$ 919.503K |
B:
$ 11.54
H: $ 18.23 |
$ 15.52
(-11.89%)
$ 17.62 |
NEM
XEM/USDT |
$ 901.948K |
B:
$ 0.324051
H: $ 0.483999 |
$ 0.3944
(-15.89%)
$ 0.4689 |
FTX Token
FTT/BTC |
$ 878.496K |
B:
$ 39.28
H: $ 54.55 |
$ 49.27
(-4.98%)
$ 51.86 |
ICON
ICX/BTC |
$ 848.965K |
B:
$ 1.98
H: $ 2.82 |
$ 2.34
(-13.69%)
$ 2.71 |
Gas
GAS/BTC |
$ 823.521K |
B:
$ 14.15
H: $ 22.06 |
$ 18.27
(3.37%)
$ 17.68 |
NANO
NANO/USDT |
$ 812.351K |
B:
$ 8.50
H: $ 15.00 |
$ 12.43
(25.57%)
$ 9.90 |
Solana
SOL/USDT |
$ 802.589K |
B:
$ 16.46
H: $ 29.26 |
$ 27.75
(4.94%)
$ 26.44 |
Aeternity
AE/USDT |
$ 795.618K |
B:
$ 0.401
H: $ 0.685875 |
$ 0.480013
(-20.33%)
$ 0.602505 |
USD Coin
USDC/USDT |
$ 794.330K |
B:
$ 0.992
H: $ 1.03 |
$ 0.9978
(0.03%)
$ 0.9975 |
Avalanche
AVAX/USDT |
$ 791.415K |
B:
$ 25.05
H: $ 35.40 |
$ 28.85
(-16.64%)
$ 34.60 |
DigiByte
DGB/BTC |
$ 761.446K |
B:
$ 0.10
H: $ 0.155914 |
$ 0.126981
(-5.46%)
$ 0.134315 |
|
Chiliz
CHZ/BTC |
$ 753.890K |
B:
$ 0.376
H: $ 0.677017 |
$ 0.530785
(-15.8%)
$ 0.630357 |
Energi
NRG/BTC |
$ 749.217K |
B:
$ 2.99
H: $ 3.85 |
$ 3.32
(-11.16%)
$ 3.74 |
|
Bitcoin Cash
BCH/USDC |
$ 742.608K |
B:
$ 784.48
H: $ 1,102.06 |
$ 920.88
(-10.32%)
$ 1,026.89 |
|
Litecoin
LTC/USDC |
$ 739.616K |
B:
$ 218.84
H: $ 329.17 |
$ 266.59
(-14.4%)
$ 311.45 |
Uniswap
UNI/USDT |
$ 732.493K |
B:
$ 26.11
H: $ 35.71 |
$ 30.91
(-12.16%)
$ 35.19 |
Yusra Global
YUSRA/USDT |
$ 724.489K |
B:
$ 0.3001
H: $ 0.615 |
$ 0.5499
(77.9%)
$ 0.3091 |
Siacoin
SC/USDT |
$ 719.951K |
B:
$ 0.035
H: $ 0.0589 |
$ 0.045745
(-9.95%)
$ 0.0508 |
Basic Attention Token
BAT/BTC |
$ 695.225K |
B:
$ 1.05
H: $ 1.53 |
$ 1.29
(-13.25%)
$ 1.49 |
|
Tron
TRX/BTC |
$ 684.936K |
B:
$ 0.10
H: $ 0.165294 |
$ 0.139265
(-12.44%)
$ 0.15905 |
0x
ZRX/USDT |
$ 671.485K |
B:
$ 1.44
H: $ 2.12 |
$ 1.73
(-17.17%)
$ 2.09 |
|
CoinEx token
CET/BCH |
$ 662.005K |
B:
$ 0.050813
H: $ 0.082762 |
$ 0.062309
(-7.6%)
$ 0.067431 |
|
Ethereum Classic
ETC/BCH |
$ 652.293K |
B:
$ 29.37
H: $ 42.82 |
$ 35.89
(-10.43%)
$ 40.06 |
|
ICON
ICX/USDT |
$ 646.163K |
B:
$ 1.95
H: $ 2.83 |
$ 2.34
(-13.9%)
$ 2.72 |
|
Zcash
ZEC/BTC |
$ 638.446K |
B:
$ 179.52
H: $ 299.21 |
$ 245.23
(-14.42%)
$ 286.56 |
|
DigiByte
DGB/USDT |
$ 636.821K |
B:
$ 0.104
H: $ 0.1577 |
$ 0.126336
(-6.42%)
$ 0.135001 |
|
Pirate Chain
ARRR/BTC |
$ 635.731K |
B:
$ 2.42
H: $ 3.76 |
$ 3.09
(-0.02%)
$ 3.09 |
|
Ethereum
ETH/USDC |
$ 634.854K |
B:
$ 1,736.99
H: $ 2,476.32 |
$ 2,163.80
(-7.77%)
$ 2,346.13 |
Ren
REN/USDT |
$ 634.050K |
B:
$ 0.50
H: $ 1.13 |
$ 0.954223
(-14.71%)
$ 1.12 |
Loopring
LRC/USDT |
$ 633.676K |
B:
$ 0.475
H: $ 0.78 |
$ 0.59045
(-20%)
$ 0.73809 |
Aave
AAVE/USDT |
$ 624.873K |
B:
$ 282.45
H: $ 440.00 |
$ 379.22
(-11.21%)
$ 427.08 |
Reserve Rights
RSR/USDT |
$ 599.047K |
B:
$ 0.0762
H: $ 0.107416 |
$ 0.092422
(-11.84%)
$ 0.10484 |
Hedera Hashgraph
HBAR/USDT |
$ 596.941K |
B:
$ 0.353951
H: $ 0.479658 |
$ 0.420017
(-10.25%)
$ 0.468 |
|
Monero
XMR/BCH |
$ 576.006K |
B:
$ 271.59
H: $ 445.02 |
$ 320.20
(-10.55%)
$ 357.97 |
Reef
REEF/USDT |
$ 575.792K |
B:
$ 0.011
H: $ 0.0487 |
$ 0.03808
(-15.11%)
$ 0.044857 |
|
NANO
NANO/BTC |
$ 570.687K |
B:
$ 7.68
H: $ 14.83 |
$ 12.47
(27.09%)
$ 9.81 |
|
Cosmos
ATOM/BTC |
$ 570.642K |
B:
$ 15.40
H: $ 25.50 |
$ 21.32
(-15.17%)
$ 25.13 |
|
Basic Attention Token
BAT/USDT |
$ 563.227K |
B:
$ 1.03
H: $ 1.53 |
$ 1.29
(-13.9%)
$ 1.49 |
|
VeChain
VET/BTC |
$ 555.768K |
B:
$ 0.16113
H: $ 0.269231 |
$ 0.227903
(3.22%)
$ 0.220802 |
Polygon
MATIC/USDT |
$ 554.228K |
B:
$ 0.28
H: $ 0.41403 |
$ 0.352189
(-13.57%)
$ 0.407499 |
|
FTX Token
FTT/USDT |
$ 553.769K |
B:
$ 43.06
H: $ 52.71 |
$ 49.15
(-5.58%)
$ 52.06 |
|
Decred
DCR/USDT |
$ 548.358K |
B:
$ 190.97
H: $ 236.16 |
$ 214.09
(-9.04%)
$ 235.36 |
|
Ravencoin
RVN/BTC |
$ 542.403K |
B:
$ 0.16177
H: $ 0.253847 |
$ 0.191894
(-10.13%)
$ 0.213513 |
1inch
1INCH/USDT |
$ 517.442K |
B:
$ 4.28
H: $ 6.61 |
$ 5.14
(-13.61%)
$ 5.95 |
Bytom
BTM/USDT |
$ 515.570K |
B:
$ 0.187817
H: $ 0.2628 |
$ 0.211526
(-16.32%)
$ 0.252766 |
|
Zilliqa
ZIL/BTC |
$ 514.909K |
B:
$ 0.167115
H: $ 0.229529 |
$ 0.195189
(-12.22%)
$ 0.222373 |
The Graph
GRT/USDT |
$ 512.298K |
B:
$ 0.392
H: $ 2.00 |
$ 1.69
(-13.82%)
$ 1.96 |
Tezos
XTZ/USDT |
$ 491.581K |
B:
$ 5.00
H: $ 7.34 |
$ 6.09
(-14.77%)
$ 7.15 |
ONG
ONG/BTC |
$ 491.050K |
B:
$ 0.9395
H: $ 1.38 |
$ 1.16
(-11.54%)
$ 1.31 |
|
Holo
HOT/BTC |
$ 482.340K |
B:
$ 0.0125
H: $ 0.020515 |
$ 0.017075
(-11.4%)
$ 0.019272 |
Ergo
ERG/USDT |
$ 474.733K |
B:
$ 3.31
H: $ 4.00 |
$ 3.50
(-10.07%)
$ 3.89 |
PowerLedger
POWR/USDT |
$ 460.116K |
B:
$ 0.380956
H: $ 0.529599 |
$ 0.441374
(-12.37%)
$ 0.50367 |
|
Cardano
ADA/BCH |
$ 438.910K |
B:
$ 1.03
H: $ 1.52 |
$ 1.25
(-9.29%)
$ 1.37 |
|
Polkadot
DOT/BTC |
$ 435.658K |
B:
$ 30.84
H: $ 44.41 |
$ 36.62
(-15.6%)
$ 43.40 |
|
CoinEx token
CET/BTC |
$ 417.217K |
B:
$ 0.05466
H: $ 0.075388 |
$ 0.062273
(-7.77%)
$ 0.067517 |
OMG Network
OMG/USDT |
$ 416.463K |
B:
$ 4.30
H: $ 9.76 |
$ 8.04
(-15.82%)
$ 9.55 |
|
Algorand
ALGO/BTC |
$ 407.673K |
B:
$ 1.13
H: $ 1.80 |
$ 1.47
(-13.66%)
$ 1.71 |
EnjinCoin
ENJ/USDT |
$ 405.521K |
B:
$ 2.12
H: $ 3.05 |
$ 2.61
(-12.91%)
$ 3.00 |
|
DigiByte
DGB/BCH |
$ 403.163K |
B:
$ 0.098797
H: $ 0.158236 |
$ 0.125722
(-6.62%)
$ 0.134638 |
PancakeSwap
CAKE/USDT |
$ 400.751K |
B:
$ 19.00
H: $ 24.80 |
$ 22.09
(-4.61%)
$ 23.16 |
DODO
DODO/USDT |
$ 395.958K |
B:
$ 3.29
H: $ 4.79 |
$ 3.77
(-17.27%)
$ 4.56 |
|
Zcash
ZEC/BCH |
$ 384.316K |
B:
$ 174.92
H: $ 306.86 |
$ 247.66
(-13.74%)
$ 287.12 |
|
ChainLink
LINK/BTC |
$ 362.891K |
B:
$ 27.51
H: $ 42.21 |
$ 37.54
(-8.48%)
$ 41.02 |
SushiSwap
SUSHI/USDT |
$ 353.697K |
B:
$ 10.50
H: $ 16.45 |
$ 13.88
(-12.29%)
$ 15.82 |
Storj
STORJUSDT |
$ 350.424K |
B:
$ 0.01
H: $ 2.50 |
$ 2.03
(-16.49%)
$ 2.43 |
|
0x
ZRX/BTC |
$ 344.922K |
B:
$ 1.45
H: $ 2.13 |
$ 1.74
(-16.82%)
$ 2.09 |
BitShares
BTS/USDT |
$ 342.985K |
B:
$ 0.098
H: $ 0.15081 |
$ 0.11778
(-18.32%)
$ 0.1442 |
Nervos Network
CKB/BTC |
$ 339.627K |
B:
$ 0.02273
H: $ 0.031279 |
$ 0.026775
(-10.24%)
$ 0.02983 |
|
Siacoin
SC/BTC |
$ 335.220K |
B:
$ 0.035
H: $ 0.058511 |
$ 0.046235
(-9.56%)
$ 0.051121 |
|
Stellar
XLM/BTC |
$ 330.804K |
B:
$ 0.42506
H: $ 0.617982 |
$ 0.536286
(-10.95%)
$ 0.602255 |
Syscoin
SYS/BTC |
$ 325.715K |
B:
$ 0.3345
H: $ 0.483327 |
$ 0.437006
(-1.23%)
$ 0.442431 |
|
Hedera Hashgraph
HBAR/BTC |
$ 325.045K |
B:
$ 0.32011
H: $ 0.548543 |
$ 0.416054
(-10.95%)
$ 0.467227 |
Orchid
OXT/USDT |
$ 324.317K |
B:
$ 0.6297
H: $ 0.8245 |
$ 0.712717
(-11.4%)
$ 0.804411 |
|
Zilliqa
ZIL/ETH |
$ 317.447K |
B:
$ 0.157547
H: $ 0.229523 |
$ 0.194781
(-12.57%)
$ 0.222781 |
VeThor Token
VTHO/USDT |
$ 315.952K |
B:
$ 0.017642
H: $ 0.025732 |
$ 0.022118
(-5.29%)
$ 0.023354 |
Curve DAO Token
CRV/USDT |
$ 308.901K |
B:
$ 2.35
H: $ 3.99 |
$ 3.11
(-20.07%)
$ 3.89 |
Beam
BEAM/BTC |
$ 305.065K |
B:
$ 1.24
H: $ 1.81 |
$ 1.58
(-8.36%)
$ 1.72 |
|
Tron
TRX/ETH |
$ 300.690K |
B:
$ 0.112851
H: $ 0.164793 |
$ 0.138833
(-13.09%)
$ 0.159739 |
|
Compound
COMP/BTC |
$ 298.051K |
B:
$ 396.52
H: $ 555.72 |
$ 476.26
(-12.73%)
$ 545.74 |
Aragon
ANT/USDT |
$ 296.885K |
B:
$ 7.27
H: $ 10.58 |
$ 8.69
(-16.29%)
$ 10.38 |
|
NEM
XEM/BTC |
$ 292.175K |
B:
$ 0.319155
H: $ 0.487307 |
$ 0.39579
(-15.92%)
$ 0.470745 |
Kusama
KSM/USDT |
$ 287.861K |
B:
$ 375.37
H: $ 471.98 |
$ 397.74
(-12.07%)
$ 452.31 |
Wootrade
WOO/USDT |
$ 282.072K |
B:
$ 0.670874
H: $ 0.949799 |
$ 0.920935
(2.96%)
$ 0.894444 |
|
Cosmos
ATOM/BCH |
$ 279.146K |
B:
$ 15.80
H: $ 26.72 |
$ 21.47
(-14.37%)
$ 25.07 |
|
Ontology
ONT/BTC |
$ 276.138K |
B:
$ 1.50
H: $ 2.43 |
$ 1.99
(-13.96%)
$ 2.31 |
|
Uniswap
UNI/BTC |
$ 269.859K |
B:
$ 25.29
H: $ 35.83 |
$ 30.98
(-11.74%)
$ 35.10 |
|
OMG Network
OMG/BTC |
$ 269.086K |
B:
$ 6.50
H: $ 9.79 |
$ 8.05
(-15.59%)
$ 9.54 |
|
Gas
GAS/USDT |
$ 263.718K |
B:
$ 15.25
H: $ 21.43 |
$ 18.54
(3.62%)
$ 17.90 |
|
Bytom
BTM/BTC |
$ 263.580K |
B:
$ 0.1835
H: $ 0.262691 |
$ 0.211848
(-16.29%)
$ 0.253067 |
Terra
LUNA/USDT |
$ 261.752K |
B:
$ 10.00
H: $ 15.59 |
$ 13.35
(-12.81%)
$ 15.31 |
|
VeChain
VET/ETH |
$ 259.854K |
B:
$ 0.151072
H: $ 0.270913 |
$ 0.227684
(2.59%)
$ 0.221932 |
DFI.Money
YFII/USDT |
$ 254.287K |
B:
$ 2,000.00
H: $ 3,154.54 |
$ 2,448.02
(-18.67%)
$ 3,010.01 |
|
Nervos Network
CKB/USDT |
$ 250.672K |
B:
$ 0.02352
H: $ 0.03108 |
$ 0.026577
(-11.04%)
$ 0.029876 |
|
Beam
BEAM/USDT |
$ 245.938K |
B:
$ 1.30
H: $ 1.80 |
$ 1.57
(-8.89%)
$ 1.73 |
|
Bytom
BTM/BCH |
$ 244.135K |
B:
$ 0.179875
H: $ 0.265335 |
$ 0.212663
(-15.68%)
$ 0.252199 |
SUN
SUN/USDT |
$ 243.263K |
B:
$ 39.00
H: $ 49.63 |
$ 42.58
(-10.17%)
$ 47.40 |
|
Aave
AAVE/BTC |
$ 243.038K |
B:
$ 268.23
H: $ 439.64 |
$ 378.14
(-11.52%)
$ 427.37 |
|
Tron
TRX/BCH |
$ 242.705K |
B:
$ 0.11297
H: $ 0.172992 |
$ 0.139239
(-13.24%)
$ 0.160494 |
Maker
MKR/USDT |
$ 239.168K |
B:
$ 2,718.44
H: $ 3,481.16 |
$ 3,113.10
(-8.76%)
$ 3,412.15 |
Bancor
BNT/USDT |
$ 236.577K |
B:
$ 5.56
H: $ 7.70 |
$ 6.82
(-9.77%)
$ 7.56 |
|
Bitcoin SV
BSV/USDC |
$ 235.406K |
B:
$ 280.92
H: $ 412.89 |
$ 329.93
(-12.98%)
$ 379.16 |
IOStoken
IOST/USDT |
$ 224.350K |
B:
$ 0.061663
H: $ 0.08865 |
$ 0.072988
(-9.13%)
$ 0.080323 |
JUST
JST/USDT |
$ 222.173K |
B:
$ 0.120002
H: $ 0.172 |
$ 0.148273
(-11.86%)
$ 0.168228 |
Huobi Token
HT/BTC |
$ 220.692K |
B:
$ 14.78
H: $ 19.56 |
$ 17.37
(-10.11%)
$ 19.33 |
|
SushiSwap
SUSHI/ETH |
$ 218.493K |
B:
$ 10.54
H: $ 16.56 |
$ 13.82
(-13.01%)
$ 15.89 |
|
Ergo
ERG/BTC |
$ 216.952K |
B:
$ 3.01
H: $ 4.66 |
$ 3.43
(-10.14%)
$ 3.82 |
|
Loopring
LRC/BTC |
$ 215.716K |
B:
$ 0.499685
H: $ 0.782862 |
$ 0.591555
(-19.43%)
$ 0.734195 |
|
Decentraland
MANA/BTC |
$ 215.070K |
B:
$ 1.01
H: $ 1.56 |
$ 1.30
(-14.62%)
$ 1.52 |
Numeraire
NMR/USDT |
$ 213.707K |
B:
$ 65.50
H: $ 92.98 |
$ 75.83
(-8.07%)
$ 82.49 |
|
Algorand
ALGO/BCH |
$ 213.502K |
B:
$ 1.19
H: $ 1.84 |
$ 1.48
(-13.11%)
$ 1.70 |
|
Ren
REN/ETH |
$ 211.287K |
B:
$ 0.4169
H: $ 1.15 |
$ 0.96169
(-14.35%)
$ 1.12 |
|
ChainLink
LINK/ETH |
$ 210.282K |
B:
$ 27.38
H: $ 42.51 |
$ 37.56
(-8.04%)
$ 40.84 |
|
EnjinCoin
ENJ/BTC |
$ 207.146K |
B:
$ 2.04
H: $ 3.06 |
$ 2.61
(-12.85%)
$ 3.00 |
|
Loopring
LRC/ETH |
$ 203.794K |
B:
$ 0.476026
H: $ 0.792128 |
$ 0.592514
(-19.61%)
$ 0.737069 |
|
Ripple
XRP/USDC |
$ 199.772K |
B:
$ 0.992001
H: $ 1.66 |
$ 1.32
(-14.56%)
$ 1.55 |
|
Ravencoin
RVN/BCH |
$ 193.184K |
B:
$ 0.160212
H: $ 0.269699 |
$ 0.194307
(-9.05%)
$ 0.213645 |
|
Ren
REN/BTC |
$ 192.097K |
B:
$ 0.67621
H: $ 1.15 |
$ 0.954558
(-14.65%)
$ 1.12 |
BitKan
KAN/BTC |
$ 191.666K |
B:
$ 0.00523
H: $ 0.007454 |
$ 0.006095
(-12.3%)
$ 0.00695 |
|
Huobi Token
HT/USDT |
$ 184.866K |
B:
$ 15.67
H: $ 19.48 |
$ 17.31
(-9.93%)
$ 19.22 |
|
IOStoken
IOST/BTC |
$ 182.268K |
B:
$ 0.06135
H: $ 0.09129 |
$ 0.073226
(-8.21%)
$ 0.079779 |
|
Tezos
XTZ/BTC |
$ 180.221K |
B:
$ 4.87
H: $ 7.38 |
$ 6.09
(-14.85%)
$ 7.16 |
UMA
UMA/USDT |
$ 177.833K |
B:
$ 20.00
H: $ 31.50 |
$ 27.81
(-2.67%)
$ 28.57 |
|
Reserve Rights
RSR/BTC |
$ 177.508K |
B:
$ 0.07503
H: $ 0.107289 |
$ 0.092614
(-11.92%)
$ 0.105149 |
Litentry
LIT/USDT |
$ 175.232K |
B:
$ 8.00
H: $ 13.40 |
$ 9.77
(-19.3%)
$ 12.11 |
|
0x
ZRX/ETH |
$ 174.874K |
B:
$ 1.39
H: $ 2.12 |
$ 1.73
(-17.04%)
$ 2.09 |
|
Aave
AAVE/ETH |
$ 174.442K |
B:
$ 259.58
H: $ 440.41 |
$ 378.78
(-11.18%)
$ 426.48 |
Hydrogen
HYDRO/ETH |
$ 174.102K |
B:
$ 0.038592
H: $ 0.061502 |
$ 0.046375
(-9.03%)
$ 0.050979 |
|
Reserve Rights
RSR/ETH |
$ 170.636K |
B:
$ 0.06882
H: $ 0.108585 |
$ 0.093888
(-11.34%)
$ 0.105895 |
HyperCash
HC/USDT |
$ 169.629K |
B:
$ 1.93
H: $ 3.24 |
$ 2.22
(-24.11%)
$ 2.93 |
yearn.finance
YFI/USDT |
$ 169.221K |
B:
$ 38,300.00
H: $ 50,372.09 |
$ 48,420.31
(-2.52%)
$ 49,674.30 |
Mirror Protocol
MIR/USDT |
$ 167.459K |
B:
$ 6.81
H: $ 8.48 |
$ 7.69
(-8.13%)
$ 8.37 |
|
Storj
STORJBTC |
$ 167.245K |
B:
$ 1.58
H: $ 2.49 |
$ 2.02
(-17.08%)
$ 2.44 |
Waves
WAVES/USDT |
$ 164.450K |
B:
$ 11.50
H: $ 15.95 |
$ 13.21
(-16.24%)
$ 15.77 |
SKALE Network
SKL/USDT |
$ 161.195K |
B:
$ 0.0014
H: $ 0.849 |
$ 0.633618
(-19.77%)
$ 0.789774 |
|
Uniswap
UNI/ETH |
$ 160.019K |
B:
$ 25.37
H: $ 36.27 |
$ 30.89
(-12.18%)
$ 35.17 |
|
Maker
MKR/ETH |
$ 155.434K |
B:
$ 2,541.67
H: $ 3,534.33 |
$ 3,120.91
(-8.16%)
$ 3,398.02 |
Paxos Standard
PAX/USDT |
$ 150.032K |
B:
$ 0.99
H: $ 0.9999 |
$ 0.9949
(-0.42%)
$ 0.9991 |
Bitcoin Cash ABC
BCHA/USDT |
$ 147.402K |
B:
$ 38.97
H: $ 51.19 |
$ 43.51
(-12.9%)
$ 49.96 |
|
Polygon
MATIC/BTC |
$ 146.917K |
B:
$ 0.275005
H: $ 0.415198 |
$ 0.351962
(-13.56%)
$ 0.40718 |
|
Maker
MKR/BTC |
$ 144.565K |
B:
$ 2,657.21
H: $ 3,500.21 |
$ 3,107.62
(-8.81%)
$ 3,407.82 |
|
Compound
COMP/ETH |
$ 138.892K |
B:
$ 370.00
H: $ 554.39 |
$ 476.09
(-12.52%)
$ 544.21 |
|
CoinEx token
CET/ETH |
$ 138.505K |
B:
$ 0.052614
H: $ 0.07804 |
$ 0.062412
(-7.96%)
$ 0.067806 |
Verge
XVG/USDT |
$ 137.141K |
B:
$ 0.047075
H: $ 0.068893 |
$ 0.057497
(-8.6%)
$ 0.062904 |
|
BitShares
BTS/BTC |
$ 127.654K |
B:
$ 0.10195
H: $ 0.152544 |
$ 0.118774
(-17.92%)
$ 0.144697 |
Alpha Finance Lab
ALPHA/USDT |
$ 126.892K |
B:
$ 1.00
H: $ 1.74 |
$ 1.43
(-14.37%)
$ 1.67 |
|
Verge
XVG/BTC |
$ 125.876K |
B:
$ 0.04409
H: $ 0.069238 |
$ 0.05787
(-7.89%)
$ 0.062827 |
Bytecoin
BCN/USDT |
$ 124.243K |
B:
$ 0.000772
H: $ 0.000906 |
$ 0.000835
(-7.46%)
$ 0.000903 |
|
SushiSwap
SUSHI/BTC |
$ 123.947K |
B:
$ 10.39
H: $ 16.56 |
$ 13.90
(-12.06%)
$ 15.80 |
FinNexus
FNX/USDT |
$ 121.232K |
B:
$ 0.4556
H: $ 0.60 |
$ 0.5196
(3.14%)
$ 0.5038 |
|
Energi
NRG/USDT |
$ 118.336K |
B:
$ 3.15
H: $ 3.78 |
$ 3.32
(-10.96%)
$ 3.73 |
Conflux Network
CFX/USDT |
$ 117.934K |
B:
$ 0.70
H: $ 1.06 |
$ 0.965167
(-8.81%)
$ 1.06 |
Crypto.com Chain
CRO/USDT |
$ 116.683K |
B:
$ 0.185
H: $ 0.24 |
$ 0.200672
(-15.12%)
$ 0.236427 |
|
Avalanche
AVAX/BTC |
$ 115.056K |
B:
$ 23.12
H: $ 35.25 |
$ 28.61
(-17.81%)
$ 34.81 |
|
Stellar
XLM/BCH |
$ 111.996K |
B:
$ 0.43352
H: $ 0.658072 |
$ 0.53962
(-10.57%)
$ 0.603412 |
Cortex
CTXC/BTC |
$ 111.152K |
B:
$ 0.335005
H: $ 0.482291 |
$ 0.384737
(-17.43%)
$ 0.465952 |
|
VeThor Token
VTHO/BTC |
$ 108.159K |
B:
$ 0.0173
H: $ 0.024861 |
$ 0.022161
(-3.7%)
$ 0.023013 |
OneLedger
OLT/BTC |
$ 107.178K |
B:
$ 0.015
H: $ 0.021911 |
$ 0.017203
(-17.71%)
$ 0.020904 |
|
yearn.finance
YFI/BTC |
$ 105.714K |
B:
$ 38,789.44
H: $ 53,739.21 |
$ 48,356.09
(-2.87%)
$ 49,784.62 |
|
OMG Network
OMG/ETH |
$ 103.471K |
B:
$ 6.46
H: $ 9.87 |
$ 8.07
(-15.33%)
$ 9.53 |
Lisk
LSK/USDT |
$ 101.837K |
B:
$ 4.95
H: $ 6.74 |
$ 5.57
(-14.58%)
$ 6.52 |
KyberNetwork
KNC/USDT |
$ 100.458K |
B:
$ 1.33
H: $ 3.46 |
$ 2.91
(-13.78%)
$ 3.37 |
|
DFI.Money
YFII/BTC |
$ 99.199K |
B:
$ 2,039.44
H: $ 3,158.66 |
$ 2,453.80
(-18.59%)
$ 3,014.26 |
|
JUST
JST/BTC |
$ 94.632K |
B:
$ 0.12165
H: $ 0.17287 |
$ 0.148604
(-11.7%)
$ 0.168303 |
|
UMA
UMA/BTC |
$ 94.179K |
B:
$ 20.49
H: $ 32.59 |
$ 27.62
(-2.87%)
$ 28.43 |
|
Waves
WAVES/BTC |
$ 92.621K |
B:
$ 10.96
H: $ 16.08 |
$ 13.28
(-15.38%)
$ 15.70 |
TrueUSD
TUSD/USDT |
$ 91.132K |
B:
$ 0.9939
H: $ 1.01 |
$ 0.9964
(0.05%)
$ 0.9959 |
Balancer
BAL/USDT |
$ 91.086K |
B:
$ 45.63
H: $ 62.86 |
$ 55.00
(-10.78%)
$ 61.65 |
Ocean Protocol
OCEAN/USDT |
$ 89.010K |
B:
$ 1.17
H: $ 1.73 |
$ 1.45
(-14.01%)
$ 1.69 |
NEAR Protocol
NEAR/USDT |
$ 88.877K |
B:
$ 4.46
H: $ 6.23 |
$ 5.10
(-13.9%)
$ 5.92 |
Kava
KAVA/USDT |
$ 87.887K |
B:
$ 4.35
H: $ 6.77 |
$ 5.76
(-13.25%)
$ 6.64 |
Synthetix Network Token
SNX/USDT |
$ 87.857K |
B:
$ 15.00
H: $ 21.17 |
$ 17.49
(-16.69%)
$ 20.99 |
|
Bancor
BNT/ETH |
$ 86.572K |
B:
$ 5.58
H: $ 7.76 |
$ 6.84
(-9.53%)
$ 7.56 |
|
Kusama
KSM/BTC |
$ 86.459K |
B:
$ 348.11
H: $ 496.64 |
$ 397.31
(-12.2%)
$ 452.52 |
|
VeThor Token
VTHO/ETH |
$ 84.668K |
B:
$ 0.016769
H: $ 0.024729 |
$ 0.021792
(-7.39%)
$ 0.023531 |
Ultiledger
ULT/USDT |
$ 84.506K |
B:
$ 0.023001
H: $ 0.027911 |
$ 0.024985
(-10.4%)
$ 0.027886 |
|
Numeraire
NMR/BTC |
$ 83.383K |
B:
$ 59.85
H: $ 93.98 |
$ 75.46
(-8.73%)
$ 82.67 |
Kadena
KDA/USDT |
$ 81.922K |
B:
$ 0.963428
H: $ 1.24 |
$ 1.06
(-14.17%)
$ 1.24 |
|
ONG
ONG/USDT |
$ 80.756K |
B:
$ 1.00
H: $ 1.35 |
$ 1.15
(-11.93%)
$ 1.31 |
|
CoinEx token
CET/USDC |
$ 80.502K |
B:
$ 0.059235
H: $ 0.071349 |
$ 0.062145
(-7.55%)
$ 0.067217 |
Digitex Futures
DGTX/USDT |
$ 80.162K |
B:
$ 0.014753
H: $ 0.019489 |
$ 0.017258
(-10.16%)
$ 0.01921 |
Zero
ZER/USDT |
$ 79.060K |
B:
$ 0.389584
H: $ 0.512648 |
$ 0.405894
(-17.06%)
$ 0.489399 |
|
KyberNetwork
KNC/BTC |
$ 78.681K |
B:
$ 2.47
H: $ 3.48 |
$ 2.93
(-13.93%)
$ 3.40 |
Blockstack
STX/USDT |
$ 78.546K |
B:
$ 1.80
H: $ 2.60 |
$ 2.00
(-13.83%)
$ 2.32 |
Komodo
KMD/USDT |
$ 78.432K |
B:
$ 2.55
H: $ 3.70 |
$ 2.84
(-15.06%)
$ 3.34 |
|
Digitex Futures
DGTX/BTC |
$ 77.737K |
B:
$ 0.014
H: $ 0.020241 |
$ 0.017203
(-11.04%)
$ 0.019339 |
|
Balancer
BAL/BTC |
$ 76.910K |
B:
$ 44.48
H: $ 62.89 |
$ 55.01
(-10.55%)
$ 61.50 |
Lambda
LAMB/BTC |
$ 75.457K |
B:
$ 0.07222
H: $ 0.100993 |
$ 0.084223
(-12.85%)
$ 0.09664 |
|
Bancor
BNT/BTC |
$ 73.862K |
B:
$ 5.92
H: $ 7.72 |
$ 6.81
(-9.92%)
$ 7.56 |
LBRY Credits
LBC/BTC |
$ 72.350K |
B:
$ 0.18006
H: $ 0.262081 |
$ 0.202881
(-9.83%)
$ 0.22499 |
|
Bytecoin
BCN/BTC |
$ 70.445K |
B:
$ 0.00064
H: $ 0.001018 |
$ 0.000832
(-12.33%)
$ 0.000949 |
|
Aragon
ANT/BTC |
$ 69.611K |
B:
$ 7.36
H: $ 10.67 |
$ 8.77
(-15.35%)
$ 10.36 |
|
Curve DAO Token
CRV/BTC |
$ 68.031K |
B:
$ 2.57
H: $ 3.98 |
$ 3.13
(-19.43%)
$ 3.89 |
Polkastarter
POLS/USDT |
$ 67.471K |
B:
$ 2.70
H: $ 3.88 |
$ 3.16
(-15.62%)
$ 3.74 |
Firo
FIRO/USDT |
$ 67.395K |
B:
$ 11.71
H: $ 15.60 |
$ 12.82
(-16.46%)
$ 15.34 |
Gnosis
GNO/ETH |
$ 67.117K |
B:
$ 98.81
H: $ 478.77 |
$ 144.41
(-13.27%)
$ 166.50 |
|
Lisk
LSK/BTC |
$ 65.727K |
B:
$ 4.70
H: $ 6.69 |
$ 5.56
(-14.86%)
$ 6.53 |
|
DFI.Money
YFII/ETH |
$ 65.677K |
B:
$ 1,999.73
H: $ 3,162.02 |
$ 2,439.20
(-19.71%)
$ 3,038.11 |
|
Cortex
CTXC/USDT |
$ 62.863K |
B:
$ 0.3564
H: $ 0.48 |
$ 0.38456
(-16.62%)
$ 0.461199 |
|
KyberNetwork
KNC/ETH |
$ 62.549K |
B:
$ 2.38
H: $ 3.53 |
$ 2.92
(-13.98%)
$ 3.40 |
|
Balancer
BAL/ETH |
$ 62.223K |
B:
$ 43.46
H: $ 63.63 |
$ 55.17
(-10.4%)
$ 61.57 |
Golem
GLM/USDT |
$ 61.934K |
B:
$ 0.4336
H: $ 0.5441 |
$ 0.471453
(-11.53%)
$ 0.532923 |
|
HyperCash
HC/BTC |
$ 61.535K |
B:
$ 1.85
H: $ 3.25 |
$ 2.21
(-24.83%)
$ 2.94 |
Bluzelle
BLZ/USDT |
$ 60.927K |
B:
$ 0.3001
H: $ 0.5725 |
$ 0.4369
(-22.37%)
$ 0.5628 |
|
Komodo
KMD/BTC |
$ 60.571K |
B:
$ 2.42
H: $ 3.69 |
$ 2.86
(-14.3%)
$ 3.34 |
SimpleChain
SIMPLE/USDT |
$ 59.807K |
B:
$ 0.171631
H: $ 0.26 |
$ 0.19451
(-22.54%)
$ 0.251099 |
|
SUN
SUN/BTC |
$ 59.747K |
B:
$ 36.87
H: $ 49.84 |
$ 42.78
(-9.85%)
$ 47.46 |
Secret
SCRT/USDT |
$ 59.109K |
B:
$ 3.32
H: $ 4.17 |
$ 3.58
(-10.63%)
$ 4.00 |
|
Synthetix Network Token
SNX/BTC |
$ 58.604K |
B:
$ 14.36
H: $ 21.22 |
$ 17.52
(-16.4%)
$ 20.96 |
AirSwap
AST/BTC |
$ 57.843K |
B:
$ 0.347
H: $ 0.493944 |
$ 0.417934
(-11.64%)
$ 0.473005 |
|
LBRY Credits
LBC/USDT |
$ 55.977K |
B:
$ 0.202291
H: $ 0.230068 |
$ 0.204861
(-9.52%)
$ 0.226405 |
|
UMA
UMA/ETH |
$ 54.930K |
B:
$ 19.61
H: $ 32.90 |
$ 27.22
(-4.63%)
$ 28.54 |
|
AirSwap
AST/USDT |
$ 54.686K |
B:
$ 0.371915
H: $ 0.52 |
$ 0.416827
(-12.85%)
$ 0.47829 |
Flow
FLOW/USDT |
$ 54.263K |
B:
$ 29.74
H: $ 35.95 |
$ 31.87
(-9.54%)
$ 35.23 |
OKB
OKB/USDT |
$ 54.086K |
B:
$ 13.15
H: $ 18.85 |
$ 16.20
(-12.06%)
$ 18.42 |
XDAG
XDAG/USDT |
$ 52.642K |
B:
$ 0.008285
H: $ 0.00966 |
$ 0.008959
(0.68%)
$ 0.008898 |
|
Curve DAO Token
CRV/ETH |
$ 52.363K |
B:
$ 2.45
H: $ 4.03 |
$ 3.16
(-20.35%)
$ 3.96 |
|
Numeraire
NMR/ETH |
$ 51.683K |
B:
$ 58.88
H: $ 93.59 |
$ 75.78
(-8.01%)
$ 82.38 |
|
Synthetix Network Token
SNX/ETH |
$ 51.416K |
B:
$ 13.93
H: $ 21.54 |
$ 17.49
(-16.53%)
$ 20.95 |
Swerve
SWRV/USDT |
$ 48.822K |
B:
$ 1.74
H: $ 2.28 |
$ 1.91
(-15.25%)
$ 2.25 |
Tokenlon Network Token
LON/USDT |
$ 48.617K |
B:
$ 4.08
H: $ 6.78 |
$ 5.93
(-10.56%)
$ 6.63 |
Tornado Cash
TORN/USDT |
$ 48.299K |
B:
$ 84.33
H: $ 114.45 |
$ 104.69
(-3.25%)
$ 108.21 |
|
Lambda
LAMB/USDT |
$ 47.871K |
B:
$ 0.07664
H: $ 0.098684 |
$ 0.084895
(-11.84%)
$ 0.096301 |
Cream Finance
CREAM/USDT |
$ 46.985K |
B:
$ 100.00
H: $ 171.79 |
$ 151.14
(-7.51%)
$ 163.42 |
|
AirSwap
AST/ETH |
$ 45.861K |
B:
$ 0.32599
H: $ 0.499982 |
$ 0.419741
(-12.75%)
$ 0.481057 |
|
Conflux Network
CFX/BTC |
$ 44.951K |
B:
$ 0.692995
H: $ 1.13 |
$ 0.969011
(-7.36%)
$ 1.05 |
Status
SNT/USDT |
$ 44.889K |
B:
$ 0.1671
H: $ 0.246704 |
$ 0.203055
(-14.02%)
$ 0.236153 |
Injective Protocol
INJ/USDT |
$ 44.815K |
B:
$ 11.53
H: $ 14.00 |
$ 12.11
(-8.29%)
$ 13.21 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 44.263K |
B:
$ 34.33
H: $ 52.97 |
$ 43.57
(-12.69%)
$ 49.90 |
Loom Network
LOOM/USDT |
$ 43.120K |
B:
$ 0.140002
H: $ 0.1901 |
$ 0.150315
(-17.1%)
$ 0.181315 |
Grin
GRIN/USDT |
$ 42.991K |
B:
$ 0.8321
H: $ 1.14 |
$ 0.8758
(-18.48%)
$ 1.07 |
|
Gnosis
GNO/USDT |
$ 42.426K |
B:
$ 100.00
H: $ 245.44 |
$ 146.69
(-15.71%)
$ 174.02 |
Namecoin
NMC/USDT |
$ 42.091K |
B:
$ 2.39
H: $ 3.60 |
$ 2.42
(-5.52%)
$ 2.56 |
|
Hydrogen
HYDRO/USDT |
$ 41.758K |
B:
$ 0.045
H: $ 0.053499 |
$ 0.046089
(-9.74%)
$ 0.05106 |
IRISnet
IRIS/USDT |
$ 40.719K |
B:
$ 0.153781
H: $ 0.23 |
$ 0.179558
(-18.98%)
$ 0.221627 |
|
Zero
ZER/BTC |
$ 39.913K |
B:
$ 0.3473
H: $ 0.518312 |
$ 0.396206
(-17%)
$ 0.47738 |
|
Kadena
KDA/BTC |
$ 39.531K |
B:
$ 0.885735
H: $ 1.31 |
$ 1.04
(-12.89%)
$ 1.20 |
|
Orchid
OXT/BTC |
$ 38.571K |
B:
$ 0.604965
H: $ 0.831231 |
$ 0.712242
(-11.68%)
$ 0.806431 |
Badger DAO
BADGER/USDT |
$ 38.217K |
B:
$ 35.50
H: $ 47.01 |
$ 39.13
(-16.75%)
$ 47.01 |
|
Loom Network
LOOM/BTC |
$ 38.016K |
B:
$ 0.130315
H: $ 0.188577 |
$ 0.151627
(-17%)
$ 0.18268 |
|
yearn.finance
YFI/ETH |
$ 37.699K |
B:
$ 37,581.10
H: $ 53,798.24 |
$ 48,511.40
(-2.13%)
$ 49,566.99 |
|
Syscoin
SYS/USDT |
$ 37.125K |
B:
$ 0.361859
H: $ 0.458673 |
$ 0.43835
(-0.9%)
$ 0.442344 |
v.systems
VSYS/USDT |
$ 36.896K |
B:
$ 0.0468
H: $ 0.064218 |
$ 0.050461
(-16.65%)
$ 0.060542 |
|
Namecoin
NMC/BTC |
$ 35.122K |
B:
$ 2.11
H: $ 3.53 |
$ 2.35
(-13.61%)
$ 2.72 |
Dia
DIA/USDT |
$ 34.142K |
B:
$ 3.35
H: $ 4.92 |
$ 3.98
(-17.14%)
$ 4.81 |
Ardor
ARDR/BTC |
$ 33.966K |
B:
$ 0.316905
H: $ 0.45153 |
$ 0.382619
(-12.74%)
$ 0.438485 |
|
Horizen
ZEN/BTC |
$ 33.327K |
B:
$ 79.80
H: $ 124.73 |
$ 103.23
(-15.33%)
$ 121.92 |
Kleros
PNK/USDT |
$ 33.234K |
B:
$ 0.1261
H: $ 0.159807 |
$ 0.147463
(-7.32%)
$ 0.159102 |
|
Ultiledger
ULT/ETH |
$ 32.314K |
B:
$ 0.019425
H: $ 0.033514 |
$ 0.02471
(-12.69%)
$ 0.028302 |
CyberMiles
CMT/USDT |
$ 31.163K |
B:
$ 0.029515
H: $ 0.040882 |
$ 0.033904
(-12.92%)
$ 0.038936 |
WINGS
WINGS/USDT |
$ 30.904K |
B:
$ 0.095566
H: $ 0.120999 |
$ 0.10461
(-11.63%)
$ 0.118381 |
|
OKB
OKB/BTC |
$ 30.746K |
B:
$ 13.96
H: $ 18.98 |
$ 16.32
(-10.53%)
$ 18.24 |
|
OneLedger
OLT/USDT |
$ 30.741K |
B:
$ 0.01636
H: $ 0.022734 |
$ 0.017246
(-17.63%)
$ 0.020937 |
Spockchain Network
SPOK/USDT |
$ 29.512K |
B:
$ 0.0063
H: $ 0.008466 |
$ 0.006866
(-15.68%)
$ 0.008142 |
Single Collateral DAI
SAI/BCH |
$ 28.939K |
B:
$ 0.195857
H: $ 0.39342 |
$ 0.287448
(13.45%)
$ 0.253373 |
BKEX Token
BKK/USDT |
$ 27.875K |
B:
$ 0.131068
H: $ 0.160613 |
$ 0.145241
(-8.34%)
$ 0.158456 |
|
Swerve
SWRV/BTC |
$ 27.446K |
B:
$ 1.59
H: $ 2.27 |
$ 1.92
(-14.73%)
$ 2.26 |
PhoenixDAO
PHNX/USDT |
$ 25.907K |
B:
$ 0.155823
H: $ 0.188475 |
$ 0.174439
(-7.41%)
$ 0.188407 |
Seele-N
SEELE/USDT |
$ 25.798K |
B:
$ 0.010532
H: $ 0.01288 |
$ 0.011623
(-6.35%)
$ 0.01241 |
Emercoin
EMC/USDT |
$ 25.413K |
B:
$ 0.220843
H: $ 0.32 |
$ 0.230355
(-8.74%)
$ 0.252403 |
Super Zero
SERO/USDT |
$ 25.280K |
B:
$ 0.279487
H: $ 0.35409 |
$ 0.330091
(-5.65%)
$ 0.349861 |
|
Hydrogen
HYDRO/BTC |
$ 25.081K |
B:
$ 0.041005
H: $ 0.070092 |
$ 0.046656
(-8.03%)
$ 0.050728 |
Augur
REP/USDT |
$ 25.010K |
B:
$ 40.79
H: $ 55.00 |
$ 43.60
(-20.64%)
$ 54.94 |
|
Ultiledger
ULT/BTC |
$ 24.998K |
B:
$ 0.02115
H: $ 0.031084 |
$ 0.024523
(-12.43%)
$ 0.028005 |
|
Swerve
SWRV/ETH |
$ 24.978K |
B:
$ 1.54
H: $ 2.34 |
$ 1.89
(-16.15%)
$ 2.26 |
|
PhoenixDAO
PHNX/BTC |
$ 24.919K |
B:
$ 0.140485
H: $ 0.20204 |
$ 0.175529
(-6.71%)
$ 0.188155 |
Diamond
DMD/USDT |
$ 24.673K |
B:
$ 61.23
H: $ 88.00 |
$ 75.04
(-1.17%)
$ 75.93 |
Darwinia Network
RING/USDT |
$ 24.322K |
B:
$ 0.127805
H: $ 0.1892 |
$ 0.144312
(-22.61%)
$ 0.18648 |
|
Dia
DIA/BTC |
$ 24.064K |
B:
$ 3.38
H: $ 5.00 |
$ 3.99
(-17.23%)
$ 4.82 |
|
Seele-N
SEELE/BTC |
$ 23.495K |
B:
$ 0.010175
H: $ 0.013951 |
$ 0.011635
(-6.18%)
$ 0.012401 |
|
Kleros
PNK/ETH |
$ 22.733K |
B:
$ 0.114738
H: $ 0.179803 |
$ 0.148756
(-7.33%)
$ 0.160517 |
Darwinia Commitment Token
KTONUSDT |
$ 22.696K |
B:
$ 170.71
H: $ 210.16 |
$ 177.82
(-8.55%)
$ 194.44 |
NNB Token
NNB/USDT |
$ 22.431K |
B:
$ 0.002183
H: $ 0.002745 |
$ 0.002427
(-9.57%)
$ 0.002684 |
|
Kleros
PNK/BTC |
$ 22.104K |
B:
$ 0.1208
H: $ 0.173455 |
$ 0.146364
(-8.47%)
$ 0.159914 |
New BitShares
NBS/USDT |
$ 21.345K |
B:
$ 0.030691
H: $ 0.04122 |
$ 0.032807
(-16.83%)
$ 0.039446 |
|
Dia
DIA/ETH |
$ 21.000K |
B:
$ 3.27
H: $ 4.95 |
$ 4.06
(-16.49%)
$ 4.86 |
PIVX
PIVX/USDT |
$ 19.145K |
B:
$ 1.62
H: $ 2.11 |
$ 1.70
(-14.71%)
$ 1.99 |
|
Cream Finance
CREAM/BTC |
$ 19.062K |
B:
$ 105.30
H: $ 180.21 |
$ 150.11
(-8.58%)
$ 164.19 |
|
Status
SNT/BTC |
$ 18.849K |
B:
$ 0.16845
H: $ 0.247655 |
$ 0.203812
(-13.68%)
$ 0.236116 |
Elastos
ELA/BTC |
$ 18.614K |
B:
$ 8.00
H: $ 11.17 |
$ 9.65
(-8.97%)
$ 10.60 |
|
v.systems
VSYS/BTC |
$ 18.542K |
B:
$ 0.04385
H: $ 0.063838 |
$ 0.051226
(-15.52%)
$ 0.060639 |
|
PIVX
PIVX/BTC |
$ 18.164K |
B:
$ 1.48
H: $ 2.15 |
$ 1.71
(-14.68%)
$ 2.00 |
API3
API3/USDT |
$ 18.061K |
B:
$ 6.64
H: $ 8.98 |
$ 7.40
(-9.62%)
$ 8.19 |
|
Gnosis
GNO/BTC |
$ 17.860K |
B:
$ 103.70
H: $ 257.55 |
$ 141.41
(-15.17%)
$ 166.69 |
|
Elastos
ELA/USDT |
$ 17.758K |
B:
$ 8.58
H: $ 11.17 |
$ 9.72
(-8.56%)
$ 10.63 |
Aavegotchi
GHST/USDT |
$ 17.731K |
B:
$ 1.02
H: $ 1.19 |
$ 1.11
(-5.66%)
$ 1.17 |
Keep Network
KEEP/USDT |
$ 17.524K |
B:
$ 0.549
H: $ 0.7108 |
$ 0.6073
(-10.93%)
$ 0.6818 |
DAOstack
GEN/USDT |
$ 17.127K |
B:
$ 0.2001
H: $ 0.3203 |
$ 0.2689
(-3.72%)
$ 0.2793 |
|
Diamond
DMD/BTC |
$ 17.083K |
B:
$ 56.10
H: $ 87.88 |
$ 75.20
(1%)
$ 74.46 |
|
Super Zero
SERO/BTC |
$ 16.537K |
B:
$ 0.264385
H: $ 0.379372 |
$ 0.329856
(-6.17%)
$ 0.351532 |
Dero
DERO/USDT |
$ 15.922K |
B:
$ 3.07
H: $ 3.68 |
$ 3.30
(-3.49%)
$ 3.42 |
Bounce Token
AUCTION/USDT |
$ 15.912K |
B:
$ 37.57
H: $ 51.75 |
$ 41.58
(-15.59%)
$ 49.26 |
|
Bitcoin Cash ABC
BCHA/BCH |
$ 15.722K |
B:
$ 33.97
H: $ 58.68 |
$ 39.85
(-20.33%)
$ 50.02 |
|
Dero
DERO/BTC |
$ 15.529K |
B:
$ 2.78
H: $ 3.88 |
$ 3.30
(-3.46%)
$ 3.42 |
COVER Protocol
COVER/USDT |
$ 15.516K |
B:
$ 395.02
H: $ 502.77 |
$ 428.65
(-8.89%)
$ 470.49 |
Hegic
HEGIC/USDT |
$ 15.337K |
B:
$ 0.184699
H: $ 0.24088 |
$ 0.201606
(-11.79%)
$ 0.228559 |
Perpetual Protocol
PERP/USDT |
$ 14.952K |
B:
$ 6.08
H: $ 7.44 |
$ 6.29
(-14.36%)
$ 7.34 |
|
CyberMiles
CMT/BTC |
$ 14.872K |
B:
$ 0.02776
H: $ 0.041153 |
$ 0.033912
(-12.74%)
$ 0.038865 |
|
Grin
GRIN/BTC |
$ 14.334K |
B:
$ 0.772
H: $ 1.16 |
$ 0.897859
(-21.64%)
$ 1.15 |
|
WINGS
WINGS/BTC |
$ 14.272K |
B:
$ 0.087555
H: $ 0.124763 |
$ 0.104144
(-9.57%)
$ 0.115169 |
Wrapped NXM
WNXM/USDT |
$ 13.728K |
B:
$ 55.99
H: $ 72.39 |
$ 63.30
(-11.78%)
$ 71.74 |
Handshake
HNS/USDT |
$ 13.076K |
B:
$ 0.576
H: $ 0.73 |
$ 0.599007
(-14.68%)
$ 0.702096 |
|
Cream Finance
CREAM/ETH |
$ 13.014K |
B:
$ 108.08
H: $ 173.53 |
$ 149.87
(-9.02%)
$ 164.72 |
REVV
REVV/USDT |
$ 12.607K |
B:
$ 0.251604
H: $ 0.326294 |
$ 0.27867
(-14.55%)
$ 0.326132 |
PowerPool
CVP/USDT |
$ 12.105K |
B:
$ 3.05
H: $ 3.87 |
$ 3.19
(-14.87%)
$ 3.75 |
|
Bounce Token
AUCTION/BTC |
$ 11.410K |
B:
$ 35.49
H: $ 52.15 |
$ 41.73
(-17.01%)
$ 50.28 |
|
Handshake
HNS/BTC |
$ 11.354K |
B:
$ 0.51818
H: $ 0.742654 |
$ 0.596973
(-15.82%)
$ 0.709157 |
Melon
MLN/BTC |
$ 11.300K |
B:
$ 70.15
H: $ 98.98 |
$ 81.35
(-9.25%)
$ 89.64 |
Sumokoin
SUMO/USDT |
$ 10.822K |
B:
$ 0.09
H: $ 0.11348 |
$ 0.090918
(-13.61%)
$ 0.105238 |
|
Melon
MLN/USDT |
$ 10.651K |
B:
$ 76.22
H: $ 89.98 |
$ 81.34
(-9.1%)
$ 89.49 |
Multi-collateral DAI
DAI/USDT |
$ 10.630K |
B:
$ 0.9959
H: $ 1.02 |
$ 0.9978
(-0.15%)
$ 0.9993 |
|
Emercoin
EMC/BTC |
$ 10.577K |
B:
$ 0.20725
H: $ 0.316692 |
$ 0.23001
(-8.25%)
$ 0.250704 |
Jarvis Network
JRT/USDT |
$ 10.064K |
B:
$ 0.15
H: $ 0.18 |
$ 0.151761
(-14.75%)
$ 0.178026 |
|
NNB Token
NNB/BTC |
$ 9.688K |
B:
$ 0.001985
H: $ 0.002962 |
$ 0.002396
(-10.71%)
$ 0.002683 |
|
Wrapped NXM
WNXM/BTC |
$ 9.628K |
B:
$ 52.26
H: $ 77.47 |
$ 63.31
(-11.98%)
$ 71.93 |
Keep3rV1
KP3R/USDT |
$ 9.026K |
B:
$ 210.00
H: $ 264.03 |
$ 221.33
(-10.37%)
$ 246.93 |
|
Bounce Token
AUCTION/ETH |
$ 8.341K |
B:
$ 34.12
H: $ 52.41 |
$ 42.19
(-15.79%)
$ 50.10 |
|
Wrapped NXM
WNXM/ETH |
$ 7.855K |
B:
$ 50.48
H: $ 80.63 |
$ 63.22
(-12.28%)
$ 72.07 |
|
DAOstack
GEN/BTC |
$ 7.684K |
B:
$ 0.199
H: $ 0.354724 |
$ 0.26786
(-4.06%)
$ 0.279205 |
|
Jarvis Network
JRT/ETH |
$ 7.219K |
B:
$ 0.127817
H: $ 0.191509 |
$ 0.157468
(-11.25%)
$ 0.177428 |
|
Seele-N
SEELE/ETH |
$ 7.111K |
B:
$ 0.009454
H: $ 0.013955 |
$ 0.011587
(-5.56%)
$ 0.012269 |
|
DAOstack
GEN/ETH |
$ 7.105K |
B:
$ 0.175473
H: $ 0.364106 |
$ 0.262014
(-3.86%)
$ 0.272545 |