CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 150.623M
Nb. Paires
3402
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 50.192M B: $ 70,141.00
H: $ 76,419.00		$ 71,701.00 (-6.09%) $ 76,349.00
ETH

Ethereum

ETH/USDT

$ 36.013M B: $ 2,071.05
H: $ 2,276.01		$ 2,138.78 (-5.91%) $ 2,273.17
SOL

Solana

SOL/USDT

$ 10.226M B: $ 89.42
H: $ 97.68		$ 92.78 (-4.75%) $ 97.41
XRP

Ripple

XRP/USDT

$ 7.266M B: $ 1.4196
H: $ 1.6075		$ 1.4407 (-10.24%) $ 1.605
DOGE

Dogecoin

DOGE/USDT

$ 6.507M B: $ 0.100703
H: $ 0.108231		$ 0.102535 (-5.18%) $ 0.108137
ZEC

Zcash

ZEC/USDT

$ 4.883M B: $ 237.31
H: $ 281.54		$ 249.94 (-11.2%) $ 281.46
BNB

Binance Coin

BNB/USDT

$ 3.985M B: $ 686.37
H: $ 760.43		$ 697.46 (-8.16%) $ 759.43
BCH

Bitcoin Cash

BCH/USDT

$ 2.634M B: $ 515.09
H: $ 541.85		$ 530.51 (-0.07%) $ 530.87
TRX

Tron

TRX/USDT

$ 2.522M B: $ 0.2803
H: $ 0.2876		$ 0.2814 (-1.88%) $ 0.2868
ADA

Cardano

ADA/USDT

$ 2.114M B: $ 0.2788
H: $ 0.3019		$ 0.283 (-6.07%) $ 0.3013
LTC

Litecoin

LTC/USDT

$ 1.970M B: $ 57.07
H: $ 60.74		$ 58.40 (-3.8%) $ 60.71
USDC

USD Coin

USDC/USDT

$ 1.732M B: $ 1.0009
H: $ 1.0022		$ 1.0017 (0.07%) $ 1.001
SHIB

SHIBA INU

SHIB/USDT

$ 1.410M B: $ 0.00000641
H: $ 0.0000068		$ 0.00000651 (-4.26%) $ 0.0000068
DOT

Polkadot

DOT/USDT

$ 1.337M B: $ 1.4214
H: $ 1.5177		$ 1.4407 (-5.01%) $ 1.5167
DASH

Dash

DASH/USDT

$ 1.290M B: $ 39.00
H: $ 42.64		$ 40.08 (-5.56%) $ 42.44
BTC

Bitcoin

BTC/USDC

$ 1.063M B: $ 70,183.11
H: $ 76,514.96		$ 71,717.71 (-6.07%) $ 76,354.28
LINK

ChainLink

LINK/USDT

$ 981.981K B: $ 8.9794
H: $ 9.7007		$ 9.2188 (-4.82%) $ 9.6857
XMR

Monero

XMR/USDT

$ 901.144K B: $ 350.60
H: $ 395.80		$ 366.81 (-5.51%) $ 388.18
CAKE

PancakeSwap

CAKE/USDT

$ 848.038K B: $ 1.4775
H: $ 1.5994		$ 1.5033 (-5.3%) $ 1.5874
ZEN

Horizen

ZEN/USDT

$ 740.128K B: $ 6.3001
H: $ 7.0999		$ 6.574 (-6.46%) $ 7.0281
ETH

Ethereum

ETH/USDC

$ 721.025K B: $ 2,073.22
H: $ 2,279.31		$ 2,142.95 (-5.7%) $ 2,272.46
AVAX

Avalanche

AVAX/USDT

$ 659.946K B: $ 9.4646
H: $ 10.12		$ 9.6453 (-4.58%) $ 10.11
CRV

Curve DAO Token

CRV/USDT

$ 475.253K B: $ 0.26
H: $ 0.2884		$ 0.2686 (-5.79%) $ 0.2851
NEAR

NEAR Protocol

NEAR/USDT

$ 458.865K B: $ 1.1153
H: $ 1.1935		$ 1.1388 (-4.46%) $ 1.192
HBAR

Hedera Hashgraph

HBAR/USDT

$ 411.085K B: $ 0.086645
H: $ 0.09359		$ 0.088815 (-4.37%) $ 0.09287
UNI

Uniswap

UNI/USDT

$ 384.040K B: $ 3.6429
H: $ 3.887		$ 3.7612 (-2.9%) $ 3.8735
GALA

Gala

GALA/USDT

$ 377.513K B: $ 0.004495
H: $ 0.004826		$ 0.004583 (-4.28%) $ 0.004788
ETC

Ethereum Classic

ETC/USDT

$ 367.989K B: $ 9.1145
H: $ 9.7233		$ 9.2302 (-5.07%) $ 9.7229
XLM

Stellar

XLM/USDT

$ 312.616K B: $ 0.1631
H: $ 0.1783		$ 0.1653 (-7.19%) $ 0.1781
ETH

Ethereum

ETH/BTC

$ 297.515K B: $ 2,005.08
H: $ 2,282.56		$ 2,138.79 (-5.89%) $ 2,272.66
XTZ

Tezos

XTZ/USDT

$ 292.263K B: $ 0.4548
H: $ 0.4832		$ 0.4656 (-3.08%) $ 0.4804
SOL

Solana

SOL/USDC

$ 292.081K B: $ 89.34
H: $ 97.73		$ 92.89 (-4.6%) $ 97.37
AAVE

Aave

AAVE/USDT

$ 286.712K B: $ 119.30
H: $ 128.22		$ 122.25 (-4.56%) $ 128.09
ATOM

Cosmos

ATOM/USDT

$ 251.623K B: $ 1.9775
H: $ 2.0793		$ 2.0269 (-2.46%) $ 2.0781
ICP

Internet Computer

ICP/USDT

$ 237.321K B: $ 2.5475
H: $ 2.7586		$ 2.5945 (-5.92%) $ 2.7579
ZEC

Zcash

ZEC/BTC

$ 235.978K B: $ 235.32
H: $ 282.46		$ 250.36 (-11.1%) $ 281.62
LDO

Lido DAO Token

LDO/USDT

$ 196.487K B: $ 0.3907
H: $ 0.4299		$ 0.3991 (-4.84%) $ 0.4194
DOGE

Dogecoin

DOGE/BTC

$ 172.557K B: $ 0.09784
H: $ 0.111029		$ 0.102274 (-5.42%) $ 0.108141
XRP

Ripple

XRP/USDC

$ 159.951K B: $ 1.4183
H: $ 1.6091		$ 1.4428 (-10.13%) $ 1.6055
RAY

Raydium

RAY/USDT

$ 144.963K B: $ 0.40526
H: $ 0.600625		$ 0.48011 (3.71%) $ 0.462944
BSV

Bitcoin SV

BSV/USDT

$ 142.541K B: $ 13.87
H: $ 15.40		$ 14.16 (-8.01%) $ 15.40
INJ

Injective Protocol

INJ/USDT

$ 133.883K B: $ 3.4182
H: $ 3.6564		$ 3.4776 (-4.83%) $ 3.6541
FET

Fetch.ai

FET/USDT

$ 117.613K B: $ 0.172565
H: $ 0.185953		$ 0.175937 (-5.39%) $ 0.185953
DOGE

Dogecoin

DOGE/USDC

$ 117.039K B: $ 0.100696
H: $ 0.108353		$ 0.102328 (-5.43%) $ 0.108203
CELR

Celer Network

CELR/USDT

$ 113.197K B: $ 0.002688
H: $ 0.002887		$ 0.002765 (-3.86%) $ 0.002876
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
SKL

SKALE Network

SKL/USDT

$ 103.858K B: $ 0.007
H: $ 0.007799		$ 0.007231 (-2.22%) $ 0.007395
SOL

Solana

SOL/BTC

$ 103.716K B: $ 86.92
H: $ 98.98		$ 92.82 (-4.68%) $ 97.38
ALGO

Algorand

ALGO/USDT

$ 103.400K B: $ 0.100114
H: $ 0.108607		$ 0.101289 (-6.69%) $ 0.108554
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
STX

Stacks

STX/USDT

$ 101.054K B: $ 0.2735
H: $ 0.3043		$ 0.2857 (-5.8%) $ 0.3033
SAND

The Sandbox

SAND/USDT

$ 93.390K B: $ 0.09345
H: $ 0.100419		$ 0.095649 (-4.33%) $ 0.099976
BCH

Bitcoin Cash

BCH/BTC

$ 89.328K B: $ 482.74
H: $ 575.76		$ 531.09 (0.12%) $ 530.47
IOTA

MIOTA

IOTA/USDT

$ 83.227K B: $ 0.072869
H: $ 0.080011		$ 0.075698 (-0.79%) $ 0.076299
BNB

Binance Coin

BNB/BTC

$ 82.638K B: $ 668.34
H: $ 767.25		$ 696.88 (-8.33%) $ 760.17
CRO

Cronos

CRO/USDT

$ 79.054K B: $ 0.077633
H: $ 0.084825		$ 0.079806 (-3.92%) $ 0.083066
GRT

The Graph

GRT/USDT

$ 75.331K B: $ 0.028004
H: $ 0.029982		$ 0.028855 (-3.52%) $ 0.029908
LTC

Litecoin

LTC/BTC

$ 73.506K B: $ 54.54
H: $ 62.94		$ 58.40 (-3.84%) $ 60.73
VET

VeChain

VET/USDT

$ 73.437K B: $ 0.008024
H: $ 0.008585		$ 0.008266 (-3.57%) $ 0.008572
DAI

Multi-collateral DAI

DAI/USDT

$ 72.552K B: $ 1.00
H: $ 1.002		$ 1.0013 (0.13%) $ 1.00
QNT

Quant

QNT/USDT

$ 71.470K B: $ 62.07
H: $ 67.43		$ 63.48 (-5.44%) $ 67.13
COMP

Compound

COMP/USDT

$ 70.392K B: $ 18.83
H: $ 20.13		$ 19.14 (-4.73%) $ 20.09
RSR

Reserve Rights

RSR/USDT

$ 63.565K B: $ 0.001745
H: $ 0.001887		$ 0.00178 (-4.61%) $ 0.001866
AXS

Axie Infinity

AXS/USDT

$ 60.894K B: $ 1.4742
H: $ 1.6727		$ 1.5592 (-0.85%) $ 1.5726
CET

CoinEx token

CET/USDT

$ 54.158K B: $ 0.025716
H: $ 0.026257		$ 0.025781 (-1.56%) $ 0.02619
SUSHI

SushiSwap

SUSHI/USDT

$ 54.086K B: $ 0.225
H: $ 0.2388		$ 0.2292 (-3.9%) $ 0.2385
LRC

Loopring

LRC/USDT

$ 52.803K B: $ 0.03806
H: $ 0.042059		$ 0.03981 (-3.1%) $ 0.041085
MASK

Mask Network

MASK/USDT

$ 45.890K B: $ 0.4989
H: $ 0.5414		$ 0.5195 (-3.02%) $ 0.5357
XEC

eCash

XEC/USDT

$ 45.226K B: $ 0.00000837
H: $ 0.00000896		$ 0.00000861 (-3.82%) $ 0.00000896
TRX

Tron

TRX/BTC

$ 45.028K B: $ 0.26197
H: $ 0.306616		$ 0.281419 (-1.84%) $ 0.28669
HNT

Helium

HNT/USDT

$ 44.151K B: $ 0.8645
H: $ 0.9142		$ 0.8796 (-3.36%) $ 0.9102
XEM

NEM

XEM/USDT

$ 43.327K B: $ 0.0008
H: $ 0.000921		$ 0.000835 (3.08%) $ 0.000811
MINA

Mina

MINA/USDT

$ 42.577K B: $ 0.068548
H: $ 0.073853		$ 0.070201 (-3.61%) $ 0.07283
ZIL

Zilliqa

ZIL/USDT

$ 42.537K B: $ 0.00454
H: $ 0.006016		$ 0.004928 (-12.14%) $ 0.005609
OKB

OKB

OKB/USDT

$ 42.507K B: $ 76.72
H: $ 86.13		$ 78.27 (-9.06%) $ 86.07
FLUX

Flux

FLUX/USDT

$ 40.883K B: $ 0.077415
H: $ 0.080653		$ 0.078407 (-2.3%) $ 0.08025
SLP

Small Love Potion

SLP/USDT

$ 40.487K B: $ 0.000659
H: $ 0.000712		$ 0.000676 (-4.85%) $ 0.000711
YFI

yearn.finance

YFI/USDT

$ 40.416K B: $ 2,742.51
H: $ 2,919.05		$ 2,787.52 (-3.9%) $ 2,900.51
MEME

MEME

MEME/USDT

$ 40.349K B: $ 0.000788
H: $ 0.000826		$ 0.0008 (-2.87%) $ 0.000824
DYDX

dYdX

DYDX/USDT

$ 38.555K B: $ 0.1218
H: $ 0.1317		$ 0.1256 (-4.63%) $ 0.1317
1INCH

1inch

1INCH/USDT

$ 38.031K B: $ 0.101093
H: $ 0.114048		$ 0.106613 (-6.15%) $ 0.113605
LUNA

Terra

LUNA/USDT

$ 37.222K B: $ 0.063312
H: $ 0.067201		$ 0.065907 (-1.85%) $ 0.067148
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XRP

Ripple

XRP/BTC

$ 36.701K B: $ 1.4067
H: $ 1.6109		$ 1.4415 (-10.27%) $ 1.6065
KAVA

Kava

KAVA/USDT

$ 36.330K B: $ 0.060126
H: $ 0.064727		$ 0.06175 (-3.89%) $ 0.06425
BAN

Banano

BAN/USDT

$ 36.305K B: $ 0.069993
H: $ 0.074737		$ 0.072196 (-3.24%) $ 0.074617
RVN

Ravencoin

RVN/USDT

$ 34.799K B: $ 0.006124
H: $ 0.006594		$ 0.006264 (-4.23%) $ 0.006541
ROSE

Oasis Network

ROSE/USDT

$ 34.609K B: $ 0.014401
H: $ 0.01693		$ 0.015485 (-8.1%) $ 0.01685
ZRX

0x

ZRX/USDT

$ 34.514K B: $ 0.107245
H: $ 0.116172		$ 0.110931 (-4.51%) $ 0.116171
ERG

Ergo

ERG/USDT

$ 33.956K B: $ 0.3619
H: $ 0.3711		$ 0.3623 (-1.55%) $ 0.368
CFX

Conflux Network

CFX/USDT

$ 33.286K B: $ 0.053752
H: $ 0.056398		$ 0.05493 (-2.53%) $ 0.056357
BAT

Basic Attention Token

BAT/USDT

$ 32.194K B: $ 0.117001
H: $ 0.124321		$ 0.123828 (0.82%) $ 0.12282
CHZ

Chiliz

CHZ/USDT

$ 32.140K B: $ 0.042088
H: $ 0.045515		$ 0.043468 (-3.11%) $ 0.044864
BNB

Binance Coin

BNB/USDC

$ 32.082K B: $ 685.43
H: $ 762.07		$ 701.38 (-7.63%) $ 759.35
IOTX

IoTeX

IOTX/USDT

$ 31.654K B: $ 0.006242
H: $ 0.006721		$ 0.006386 (-4.32%) $ 0.006674
AR

Arweave

AR/USDT

$ 31.298K B: $ 2.3527
H: $ 2.5667		$ 2.4031 (-6.37%) $ 2.5667
FLOW

Flow

FLOW/USDT

$ 29.783K B: $ 0.045313
H: $ 0.049987		$ 0.046057 (-7.19%) $ 0.049625
JASMY

JasmyCoin

JASMY/USDT

$ 29.704K B: $ 0.005555
H: $ 0.006114		$ 0.005666 (-7.16%) $ 0.006103