Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 37.200M |
B: $ 96,608.88
H: $ 98,457.00 | $ 96,844.06 (-1.05%) $ 97,870.81 |
![]() Ripple XRP/USDT | $ 22.703M |
B: $ 2.4064
H: $ 2.528 | $ 2.4532 (0.3%) $ 2.4459 |
![]() Dogecoin DOGE/USDT | $ 22.136M |
B: $ 0.24976
H: $ 0.269896 | $ 0.257678 (1.7%) $ 0.253375 |
![]() Ethereum ETH/USDT | $ 19.583M |
B: $ 2,628.63
H: $ 2,725.00 | $ 2,653.92 (-0.37%) $ 2,663.89 |
![]() Solana SOL/USDT | $ 18.961M |
B: $ 197.84
H: $ 207.10 | $ 198.99 (-3.85%) $ 206.95 |
![]() Cardano ADA/USDT | $ 18.489M |
B: $ 0.695
H: $ 0.8204 | $ 0.7884 (11.18%) $ 0.7091 |
![]() Litecoin LTC/USDT | $ 15.627M |
B: $ 116.86
H: $ 132.00 | $ 126.07 (5.77%) $ 119.19 |
![]() Tron TRX/USDT | $ 8.038M |
B: $ 0.23662
H: $ 0.25 | $ 0.245588 (3.31%) $ 0.237726 |
![]() PancakeSwap CAKE/USDT | $ 7.329M |
B: $ 1.6665
H: $ 2.0999 | $ 1.939 (14.01%) $ 1.7008 |
![]() Binance Coin BNB/USDT | $ 3.916M |
B: $ 602.27
H: $ 645.98 | $ 634.83 (4.78%) $ 605.87 |
![]() SHIBA INU SHIB/USDT | $ 2.816M |
B: $ 0.00001566
H: $ 0.00001649 | $ 0.0000158 (-1.03%) $ 0.00001597 |
![]() Raydium RAY/USDT | $ 2.347M |
B: $ 24.40
H: $ 33.73 | $ 28.69 (9.89%) $ 26.10 |
![]() ChainLink LINK/USDT | $ 1.625M |
B: $ 18.48
H: $ 19.79 | $ 19.12 (1.41%) $ 18.85 |
![]() Bitcoin Cash BCH/USDT | $ 1.603M |
B: $ 327.36
H: $ 343.90 | $ 336.37 (1.59%) $ 331.12 |
![]() Avalanche AVAX/USDT | $ 1.291M |
B: $ 25.32
H: $ 27.02 | $ 26.11 (1.77%) $ 25.65 |
![]() Polkadot DOT/USDT | $ 1.273M |
B: $ 4.8045
H: $ 5.2082 | $ 4.9845 (1.9%) $ 4.8915 |
![]() Stellar XLM/USDT | $ 1.121M |
B: $ 0.310299
H: $ 0.338681 | $ 0.330414 (3.74%) $ 0.318499 |
![]() Hedera Hashgraph HBAR/USDT | $ 985.056K |
B: $ 0.230657
H: $ 0.248686 | $ 0.236781 (-1.32%) $ 0.23995 |
![]() Lido DAO Token LDO/USDT | $ 983.354K |
B: $ 1.5142
H: $ 1.6917 | $ 1.5951 (3.04%) $ 1.5481 |
![]() Internet Computer ICP/USDT | $ 965.316K |
B: $ 6.9551
H: $ 7.4249 | $ 7.2143 (0.76%) $ 7.1601 |
![]() Aave AAVE/USDT | $ 955.150K |
B: $ 246.94
H: $ 262.23 | $ 250.99 (-0.67%) $ 252.68 |
![]() NEAR Protocol NEAR/USDT | $ 717.609K |
B: $ 3.1797
H: $ 3.3869 | $ 3.3242 (1.5%) $ 3.2751 |
![]() USD Coin USDC/USDT | $ 567.248K |
B: $ 0.9984
H: $ 0.9988 | $ 0.9986 (0%) $ 0.9986 |
![]() Ethereum Classic ETC/USDT | $ 537.207K |
B: $ 20.40
H: $ 21.37 | $ 20.79 (0.62%) $ 20.66 |
![]() Dogecoin DOGE/BTC | $ 493.323K |
B: $ 0.247522
H: $ 0.270599 | $ 0.257111 (1.63%) $ 0.252986 |
![]() Ethereum ETH/BTC | $ 479.257K |
B: $ 2,622.36
H: $ 2,732.18 | $ 2,654.32 (-0.3%) $ 2,662.41 |
![]() NEO NEO/USDT | $ 451.222K |
B: $ 10.77
H: $ 12.54 | $ 11.15 (2.07%) $ 10.93 |
![]() Bitcoin SV BSV/USDT | $ 425.574K |
B: $ 39.00
H: $ 41.16 | $ 39.73 (0.08%) $ 39.70 |
![]() Monero XMR/USDT | $ 425.190K |
B: $ 217.39
H: $ 228.00 | $ 224.34 (0.8%) $ 222.55 |
![]() Algorand ALGO/USDT | $ 424.904K |
B: $ 0.286082
H: $ 0.312792 | $ 0.298319 (1.83%) $ 0.292944 |
![]() Monero XMR/BTC | $ 411.217K |
B: $ 214.99
H: $ 229.90 | $ 224.84 (1.11%) $ 222.37 |
![]() Fetch.ai FET/USDT | $ 384.816K |
B: $ 0.7639
H: $ 0.8261 | $ 0.7871 (-0.22%) $ 0.7888 |
![]() Arweave AR/USDT | $ 382.678K |
B: $ 8.831
H: $ 9.6851 | $ 9.4368 (2.18%) $ 9.2355 |
![]() Gala GALA/USDT | $ 369.972K |
B: $ 0.022451
H: $ 0.02467 | $ 0.023525 (2.34%) $ 0.022988 |
![]() SushiSwap SUSHI/USDT | $ 344.708K |
B: $ 0.8546
H: $ 0.9455 | $ 0.8946 (2.7%) $ 0.8711 |
![]() Curve DAO Token CRV/USDT | $ 331.216K |
B: $ 0.5224
H: $ 0.6299 | $ 0.561 (4.04%) $ 0.5392 |
![]() JasmyCoin JASMY/USDT | $ 314.860K |
B: $ 0.022756
H: $ 0.024933 | $ 0.023154 (-0.31%) $ 0.023226 |
![]() The Graph GRT/USDT | $ 289.397K |
B: $ 0.137161
H: $ 0.148177 | $ 0.142387 (2.66%) $ 0.138692 |
![]() Litecoin LTC/BTC | $ 282.076K |
B: $ 116.23
H: $ 132.58 | $ 127.06 (7.27%) $ 118.46 |
![]() Uniswap UNI/USDT | $ 264.479K |
B: $ 9.1475
H: $ 10.07 | $ 9.724 (4.75%) $ 9.2834 |
![]() The Sandbox SAND/USDT | $ 243.102K |
B: $ 0.3879
H: $ 0.4171 | $ 0.3963 (0%) $ 0.3963 |
![]() EOS EOS/USDT | $ 236.312K |
B: $ 0.6256
H: $ 0.6662 | $ 0.6325 (-2.01%) $ 0.6455 |
![]() Decentraland MANA/USDT | $ 228.538K |
B: $ 0.3231
H: $ 0.3559 | $ 0.332 (0.94%) $ 0.3289 |
![]() Bitcoin BTC/USDC | $ 223.587K |
B: $ 96,345.61
H: $ 98,491.61 | $ 96,801.52 (-0.98%) $ 97,760.75 |
![]() Cosmos ATOM/USDT | $ 216.276K |
B: $ 4.7186
H: $ 4.9837 | $ 4.804 (0.15%) $ 4.7968 |
![]() Binance Coin BNB/BTC | $ 212.764K |
B: $ 599.44
H: $ 648.62 | $ 635.61 (4.52%) $ 608.12 |
![]() Horizen ZEN/USDT | $ 202.071K |
B: $ 11.49
H: $ 12.91 | $ 11.83 (0.2%) $ 11.80 |
![]() dYdX DYDX/USDT | $ 202.021K |
B: $ 0.7429
H: $ 0.8003 | $ 0.7631 (0.37%) $ 0.7603 |
![]() Injective Protocol INJ/USDT | $ 188.083K |
B: $ 14.27
H: $ 15.58 | $ 14.70 (0.39%) $ 14.65 |
![]() MIOTA IOTA/USDT | $ 178.676K |
B: $ 0.228132
H: $ 0.251378 | $ 0.242507 (3.7%) $ 0.233847 |
![]() Kava KAVA/USDT | $ 177.076K |
B: $ 0.4602
H: $ 0.4779 | $ 0.471 (-1.26%) $ 0.477 |
![]() VeChain VET/USDT | $ 168.677K |
B: $ 0.033052
H: $ 0.035729 | $ 0.034056 (1.37%) $ 0.033596 |
![]() Cronos CRO/USDT | $ 164.012K |
B: $ 0.092492
H: $ 0.098875 | $ 0.094432 (0.21%) $ 0.094232 |
![]() Chiliz CHZ/USDT | $ 139.852K |
B: $ 0.058813
H: $ 0.062348 | $ 0.059386 (-0.63%) $ 0.059761 |
![]() Kadena KDA/USDT | $ 131.721K |
B: $ 0.539
H: $ 0.5815 | $ 0.5531 (1.13%) $ 0.5469 |
![]() Stacks STX/USDT | $ 126.160K |
B: $ 0.9495
H: $ 1.0116 | $ 0.9582 (-3.08%) $ 0.9887 |
![]() Zcash ZEC/USDT | $ 124.305K |
B: $ 32.03
H: $ 34.72 | $ 33.73 (2.8%) $ 32.81 |
![]() Dash DASH/USDT | $ 122.284K |
B: $ 26.43
H: $ 28.30 | $ 27.63 (2.9%) $ 26.86 |
![]() CoinEx token CET/USDT | $ 122.038K |
B: $ 0.070401
H: $ 0.072399 | $ 0.07118 (-0.51%) $ 0.071545 |
![]() Solana SOL/BTC | $ 115.496K |
B: $ 197.76
H: $ 208.95 | $ 199.26 (-3.82%) $ 207.18 |
![]() Theta Token THETA/USDT | $ 110.168K |
B: $ 1.3601
H: $ 1.4583 | $ 1.41 (0.91%) $ 1.3973 |
![]() Ravencoin RVN/USDT | $ 98.990K |
B: $ 0.013824
H: $ 0.0151 | $ 0.014473 (0.6%) $ 0.014386 |
![]() Cardano ADA/BTC | $ 95.317K |
B: $ 0.690908
H: $ 0.820186 | $ 0.792427 (11.79%) $ 0.708878 |
![]() EnjinCoin ENJ/USDT | $ 78.714K |
B: $ 0.117802
H: $ 0.131705 | $ 0.124662 (3.43%) $ 0.120526 |
![]() Beam BEAM/USDT | $ 77.124K |
B: $ 0.066465
H: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
B: $ 0.066465
H: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
B: $ 0.066465
H: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() Maker MKR/USDT | $ 71.538K |
B: $ 948.25
H: $ 999.42 | $ 959.42 (-0.62%) $ 965.42 |
![]() Bitcoin Cash BCH/BTC | $ 66.506K |
B: $ 324.46
H: $ 346.57 | $ 337.20 (1.64%) $ 331.75 |
![]() Ripple XRP/USDC | $ 66.322K |
B: $ 2.3842
H: $ 2.5307 | $ 2.4569 (0.47%) $ 2.4455 |
![]() Reserve Rights RSR/USDT | $ 65.400K |
B: $ 0.008601
H: $ 0.009562 | $ 0.008904 (-1.17%) $ 0.009009 |
![]() Helium HNT/USDT | $ 60.082K |
B: $ 3.3301
H: $ 4.1999 | $ 3.9505 (16.31%) $ 3.3964 |
![]() Tron TRX/BTC | $ 59.931K |
B: $ 0.234769
H: $ 0.251902 | $ 0.245161 (2.34%) $ 0.239549 |
![]() MultiversX EGLD/USDT | $ 59.819K |
B: $ 22.16
H: $ 23.85 | $ 23.20 (2.35%) $ 22.66 |
![]() Conflux Network CFX/USDT | $ 55.394K |
B: $ 0.113201
H: $ 0.120894 | $ 0.116185 (0.71%) $ 0.115371 |
![]() Ripple XRP/BTC | $ 55.076K |
B: $ 2.3882
H: $ 2.53 | $ 2.4614 (0.58%) $ 2.4471 |
![]() Mina MINA/USDT | $ 53.202K |
B: $ 0.3489
H: $ 0.3668 | $ 0.351 (-1.04%) $ 0.3547 |
![]() Celer Network CELR/USDT | $ 53.030K |
B: $ 0.012162
H: $ 0.01346 | $ 0.012584 (0.6%) $ 0.012509 |
![]() Dogecoin DOGE/USDC | $ 51.412K |
B: $ 0.249304
H: $ 0.275656 | $ 0.258072 (2.24%) $ 0.252416 |
![]() Kusama KSM/USDT | $ 50.838K |
B: $ 19.04
H: $ 21.29 | $ 20.10 (4.17%) $ 19.30 |
![]() eCash XEC/USDT | $ 49.755K |
B: $ 0.00002584
H: $ 0.00002728 | $ 0.00002632 (0%) $ 0.00002632 |
![]() Cardano ADA/USDC | $ 48.420K |
B: $ 0.693189
H: $ 0.818017 | $ 0.787496 (10.87%) $ 0.710304 |
![]() FTX Token FTT/USDT | $ 48.204K |
B: $ 1.9084
H: $ 2.10 | $ 1.9857 (3.04%) $ 1.9272 |
![]() Ergo ERG/USDT | $ 45.232K |
B: $ 1.0569
H: $ 1.19 | $ 1.1494 (8.53%) $ 1.0591 |
![]() Tezos XTZ/USDT | $ 44.013K |
B: $ 0.8685
H: $ 0.9273 | $ 0.877 (-1.79%) $ 0.893 |
![]() Klever KLV/USDT | $ 43.278K |
B: $ 0.0025
H: $ 0.002811 | $ 0.002713 (8.4%) $ 0.002502 |
![]() 1inch 1INCH/USDT | $ 42.229K |
B: $ 0.261
H: $ 0.2742 | $ 0.263 (-0.87%) $ 0.2653 |
![]() Banano BAN/USDT | $ 41.634K |
B: $ 0.063223
H: $ 0.074806 | $ 0.070871 (7.75%) $ 0.065775 |
![]() Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() Flow FLOW/USDT | $ 36.874K |
B: $ 0.5055
H: $ 0.5339 | $ 0.516 (0.41%) $ 0.5139 |
![]() Quant QNT/USDT | $ 35.890K |
B: $ 87.63
H: $ 94.45 | $ 91.91 (2.76%) $ 89.44 |
![]() Zilliqa ZIL/USDT | $ 34.816K |
B: $ 0.014384
H: $ 0.015384 | $ 0.014801 (1.09%) $ 0.014642 |
![]() Ethereum ETH/USDC | $ 31.328K |
B: $ 2,631.77
H: $ 2,719.62 | $ 2,651.31 (-0.24%) $ 2,657.66 |
![]() Axie Infinity AXS/USDT | $ 31.222K |
B: $ 4.2309
H: $ 4.5308 | $ 4.3011 (-0.62%) $ 4.3278 |
![]() Bluzelle BLZ/USDT | $ 30.423K |
B: $ 0.041425
H: $ 0.045452 | $ 0.043879 (-0.95%) $ 0.044302 |
![]() Mask Network MASK/USDT | $ 30.367K |
B: $ 2.2395
H: $ 2.3237 | $ 2.2838 (0.92%) $ 2.2629 |
![]() SKALE Network SKL/USDT | $ 28.945K |
B: $ 0.038455
H: $ 0.040629 | $ 0.0387 (-2.1%) $ 0.039532 |
![]() Small Love Potion SLP/USDT | $ 28.541K |
B: $ 0.002313
H: $ 0.002469 | $ 0.002374 (0.25%) $ 0.002368 |
![]() Chia Network XCH/USDT | $ 26.717K |
B: $ 12.76
H: $ 13.88 | $ 13.06 (-0.51%) $ 13.13 |