CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 61.236M
Nb. Paires
3429
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 18.986M B: $ 74,961.00
H: $ 76,630.00		$ 76,449.00 (0.57%) $ 76,015.00
ETH

Ethereum

ETH/USDT

$ 9.708M B: $ 2,219.76
H: $ 2,284.63		$ 2,265.20 (-0.62%) $ 2,279.30
DOGE

Dogecoin

DOGE/USDT

$ 9.228M B: $ 0.101005
H: $ 0.108345		$ 0.106869 (3.19%) $ 0.103567
ZEC

Zcash

ZEC/USDT

$ 3.941M B: $ 318.14
H: $ 338.29		$ 336.90 (4.84%) $ 321.35
SOL

Solana

SOL/USDT

$ 3.053M B: $ 81.45
H: $ 83.97		$ 83.34 (0.04%) $ 83.31
XRP

Ripple

XRP/USDT

$ 1.454M B: $ 1.3458
H: $ 1.384		$ 1.3693 (0.5%) $ 1.3625
TRX

Tron

TRX/USDT

$ 1.224M B: $ 0.3228
H: $ 0.3267		$ 0.3259 (0.87%) $ 0.3231
BCH

Bitcoin Cash

BCH/USDT

$ 1.193M B: $ 441.00
H: $ 448.93		$ 443.88 (-0.88%) $ 447.80
ADA

Cardano

ADA/USDT

$ 1.148M B: $ 0.2383
H: $ 0.2482		$ 0.2469 (1.02%) $ 0.2444
LTC

Litecoin

LTC/USDT

$ 863.055K B: $ 54.40
H: $ 55.96		$ 55.66 (0.78%) $ 55.23
DASH

Dash

DASH/USDT

$ 697.452K B: $ 33.69
H: $ 34.86		$ 34.38 (0.38%) $ 34.25
BNB

Binance Coin

BNB/USDT

$ 597.514K B: $ 610.51
H: $ 620.57		$ 616.78 (-0.04%) $ 617.01
DOT

Polkadot

DOT/USDT

$ 556.894K B: $ 1.1791
H: $ 1.2248		$ 1.2106 (0.24%) $ 1.2077
LINK

ChainLink

LINK/USDT

$ 517.735K B: $ 8.9256
H: $ 9.185		$ 9.1229 (-0.07%) $ 9.1295
USDC

USD Coin

USDC/USDT

$ 443.211K B: $ 0.9999
H: $ 1.0002		$ 1.0002 (0.03%) $ 0.9999
XMR

Monero

XMR/USDT

$ 408.846K B: $ 369.66
H: $ 381.56		$ 378.46 (0.91%) $ 375.05
ATOM

Cosmos

ATOM/USDT

$ 384.671K B: $ 1.8981
H: $ 1.9376		$ 1.8992 (-1.23%) $ 1.9228
FET

Fetch.ai

FET/USDT

$ 355.420K B: $ 0.191292
H: $ 0.200514		$ 0.196426 (0.59%) $ 0.195266
BTC

Bitcoin

BTC/USDC

$ 340.246K B: $ 75,013.50
H: $ 76,638.32		$ 76,454.29 (0.56%) $ 76,027.40
SHIB

SHIBA INU

SHIB/USDT

$ 301.365K B: $ 0.00000601
H: $ 0.00000637		$ 0.0000063 (3.11%) $ 0.00000611
DOGE

Dogecoin

DOGE/BTC

$ 271.088K B: $ 0.10017
H: $ 0.108623		$ 0.106646 (2.72%) $ 0.103821
RAY

Raydium

RAY/USDT

$ 245.987K B: $ 0.549377
H: $ 0.672236		$ 0.581406 (-5.24%) $ 0.613559
DYDX

dYdX

DYDX/USDT

$ 245.422K B: $ 0.1509
H: $ 0.1636		$ 0.1553 (-1.9%) $ 0.1583
SAND

The Sandbox

SAND/USDT

$ 223.689K B: $ 0.071234
H: $ 0.074258		$ 0.071956 (-3.02%) $ 0.074198
BCH

Bitcoin Cash

BCH/BTC

$ 223.250K B: $ 431.74
H: $ 453.25		$ 443.38 (-0.99%) $ 447.81
AVAX

Avalanche

AVAX/USDT

$ 177.857K B: $ 8.9256
H: $ 9.2221		$ 9.1318 (-0.03%) $ 9.1345
DOGE

Dogecoin

DOGE/USDC

$ 175.083K B: $ 0.10111
H: $ 0.108204		$ 0.106901 (3.09%) $ 0.103698
ETH

Ethereum

ETH/BTC

$ 156.370K B: $ 2,214.34
H: $ 2,301.04		$ 2,265.41 (-0.6%) $ 2,279.10
ZEC

Zcash

ZEC/BTC

$ 154.189K B: $ 315.20
H: $ 338.78		$ 337.09 (4.77%) $ 321.74
ETH

Ethereum

ETH/USDC

$ 131.911K B: $ 2,221.24
H: $ 2,281.35		$ 2,266.44 (-0.49%) $ 2,277.68
HBAR

Hedera Hashgraph

HBAR/USDT

$ 125.840K B: $ 0.087288
H: $ 0.089247		$ 0.088039 (-0.72%) $ 0.088676
AAVE

Aave

AAVE/USDT

$ 125.180K B: $ 91.72
H: $ 94.75		$ 93.23 (-0.14%) $ 93.36
CAKE

PancakeSwap

CAKE/USDT

$ 112.846K B: $ 1.4498
H: $ 1.4897		$ 1.4569 (-1.85%) $ 1.4843
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETC

Ethereum Classic

ETC/USDT

$ 102.334K B: $ 8.1379
H: $ 8.4572		$ 8.3944 (0.89%) $ 8.3206
XLM

Stellar

XLM/USDT

$ 91.569K B: $ 0.1585
H: $ 0.1609		$ 0.1595 (-0.31%) $ 0.16
NEAR

NEAR Protocol

NEAR/USDT

$ 81.357K B: $ 1.2965
H: $ 1.3415		$ 1.3092 (-1.24%) $ 1.3257
GALA

Gala

GALA/USDT

$ 74.654K B: $ 0.003147
H: $ 0.003274		$ 0.003198 (-1.39%) $ 0.003243
LDO

Lido DAO Token

LDO/USDT

$ 74.356K B: $ 0.3642
H: $ 0.3805		$ 0.3702 (-0.72%) $ 0.3729
INJ

Injective Protocol

INJ/USDT

$ 69.590K B: $ 3.3907
H: $ 3.5993		$ 3.4516 (-0.32%) $ 3.4627
LTC

Litecoin

LTC/BTC

$ 64.417K B: $ 54.11
H: $ 56.31		$ 55.64 (0.4%) $ 55.41
LRC

Loopring

LRC/USDT

$ 51.965K B: $ 0.016362
H: $ 0.017093		$ 0.016664 (-1.8%) $ 0.01697
SKL

SKALE Network

SKL/USDT

$ 51.870K B: $ 0.006401
H: $ 0.006899		$ 0.006664 (-2.69%) $ 0.006848
UNI

Uniswap

UNI/USDT

$ 49.392K B: $ 3.1071
H: $ 3.226		$ 3.1867 (-0.31%) $ 3.1965
ALGO

Algorand

ALGO/USDT

$ 48.999K B: $ 0.108156
H: $ 0.111823		$ 0.110832 (0.43%) $ 0.110355
CRV

Curve DAO Token

CRV/USDT

$ 48.683K B: $ 0.2187
H: $ 0.2389		$ 0.2339 (3.86%) $ 0.2252
CRO

Cronos

CRO/USDT

$ 47.212K B: $ 0.067367
H: $ 0.068773		$ 0.068478 (0.54%) $ 0.06811
XMR

Monero

XMR/BTC

$ 44.888K B: $ 366.72
H: $ 383.86		$ 378.38 (0.83%) $ 375.25
1INCH

1inch

1INCH/USDT

$ 43.059K B: $ 0.091314
H: $ 0.095999		$ 0.092637 (-0.87%) $ 0.09345
CELR

Celer Network

CELR/USDT

$ 41.131K B: $ 0.002675
H: $ 0.002996		$ 0.002838 (2.38%) $ 0.002772
SOL

Solana

SOL/USDC

$ 41.088K B: $ 81.47
H: $ 83.97		$ 83.38 (0.1%) $ 83.29
BSV

Bitcoin SV

BSV/USDT

$ 40.581K B: $ 15.64
H: $ 15.94		$ 15.84 (0.54%) $ 15.75
FIRO

Firo

FIRO/USDT

$ 39.807K B: $ 0.78
H: $ 0.8899		$ 0.8339 (-5.47%) $ 0.8822
COMP

Compound

COMP/USDT

$ 38.831K B: $ 23.12
H: $ 24.57		$ 23.61 (-0.13%) $ 23.64
LTC

Litecoin

LTC/USDC

$ 38.739K B: $ 54.24
H: $ 56.14		$ 55.68 (0.79%) $ 55.24
XRP

Ripple

XRP/BTC

$ 38.683K B: $ 1.3343
H: $ 1.4084		$ 1.3703 (0.47%) $ 1.364
CET

CoinEx token

CET/USDT

$ 37.373K B: $ 0.028088
H: $ 0.028396		$ 0.028131 (-0.24%) $ 0.028198
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MINA

Mina

MINA/USDT

$ 35.564K B: $ 0.057286
H: $ 0.060237		$ 0.0591 (-1.35%) $ 0.059907
TRX

Tron

TRX/BTC

$ 33.937K B: $ 0.31665
H: $ 0.330452		$ 0.32529 (0.82%) $ 0.322646
IOTA

MIOTA

IOTA/USDT

$ 33.765K B: $ 0.053939
H: $ 0.056574		$ 0.054699 (-2.18%) $ 0.05592
WAVES

Waves

WAVES/USDT

$ 32.231K B: $ 0.3835
H: $ 0.4091		$ 0.4021 (-1.71%) $ 0.4091
LPT

Livepeer

LPT/USDT

$ 32.175K B: $ 2.04
H: $ 2.1019		$ 2.0795 (-0.59%) $ 2.0919
ICP

Internet Computer

ICP/USDT

$ 31.964K B: $ 2.322
H: $ 2.4291		$ 2.3867 (0.53%) $ 2.3741
VET

VeChain

VET/USDT

$ 30.802K B: $ 0.00692
H: $ 0.007125		$ 0.007029 (-0.24%) $ 0.007046
AR

Arweave

AR/USDT

$ 29.933K B: $ 1.7859
H: $ 1.8914		$ 1.8555 (1.09%) $ 1.8355
BTT

BitTorrent

BTT/USDT

$ 29.549K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000031 (-1.12%) $ 0.00000032
QNT

Quant

QNT/USDT

$ 29.044K B: $ 67.79
H: $ 70.44		$ 69.97 (1.41%) $ 69.00
ZEN

Horizen

ZEN/USDT

$ 27.449K B: $ 5.5468
H: $ 5.8013		$ 5.7539 (1.49%) $ 5.6692
RSR

Reserve Rights

RSR/USDT

$ 26.449K B: $ 0.001646
H: $ 0.001717		$ 0.001664 (-1.77%) $ 0.001694
FLOW

Flow

FLOW/USDT

$ 26.242K B: $ 0.039193
H: $ 0.046381		$ 0.045618 (13.18%) $ 0.040304
BCH

Bitcoin Cash

BCH/USDC

$ 26.148K B: $ 441.01
H: $ 449.16		$ 444.14 (-0.83%) $ 447.87
XTZ

Tezos

XTZ/USDT

$ 26.133K B: $ 0.3631
H: $ 0.3779		$ 0.3652 (-1.67%) $ 0.3714
GRT

The Graph

GRT/USDT

$ 25.820K B: $ 0.023892
H: $ 0.024673		$ 0.024138 (-1.5%) $ 0.024506
SHIB

SHIBA INU

SHIB/USDC

$ 25.767K B: $ 0.000006
H: $ 0.00000637		$ 0.0000063 (3.25%) $ 0.0000061
CHZ

Chiliz

CHZ/USDT

$ 25.752K B: $ 0.04011
H: $ 0.043572		$ 0.040965 (-5.79%) $ 0.043482
EGLD

MultiversX

EGLD/USDT

$ 24.848K B: $ 4.0111
H: $ 4.4999		$ 4.0638 (-1.1%) $ 4.1089
CHR

Chromia

CHR/USDT

$ 24.539K B: $ 0.021209
H: $ 0.024116		$ 0.023758 (9.18%) $ 0.021761
LINK

ChainLink

LINK/USDC

$ 23.820K B: $ 8.9241
H: $ 9.1868		$ 9.1268 (0.02%) $ 9.1252
SUSHI

SushiSwap

SUSHI/USDT

$ 23.780K B: $ 0.2011
H: $ 0.2117		$ 0.2064 (-0.86%) $ 0.2082
AUCTION

Bounce Token

AUCTION/USDT

$ 23.422K B: $ 4.755
H: $ 4.7849		$ 4.755 (0%) $ 4.755
ILV

Illuvium

ILV/USDT

$ 23.397K B: $ 4.5135
H: $ 4.8149		$ 4.591 (-4.11%) $ 4.7879
KSM

Kusama

KSM/USDT

$ 23.211K B: $ 4.6154
H: $ 4.8189		$ 4.6889 (-2.7%) $ 4.8189
UMA

UMA

UMA/USDT

$ 22.412K B: $ 0.4386
H: $ 0.4578		$ 0.4511 (-0.86%) $ 0.455
IOTX

IoTeX

IOTX/USDT

$ 22.388K B: $ 0.004455
H: $ 0.004645		$ 0.004522 (-2.56%) $ 0.004641
ERG

Ergo

ERG/USDT

$ 22.082K B: $ 0.2928
H: $ 0.3023		$ 0.2963 (-1.92%) $ 0.3021
SOL

Solana

SOL/BTC

$ 21.624K B: $ 81.29
H: $ 84.39		$ 83.37 (0.12%) $ 83.27
RLC

iExecRLC

RLC/USDT

$ 21.204K B: $ 0.4285
H: $ 0.4418		$ 0.4299 (-2.18%) $ 0.4395
WIN

WINk

WIN/USDT

$ 20.813K B: $ 0.00001917
H: $ 0.00001997		$ 0.0000194 (-1.27%) $ 0.00001965
DGB

DigiByte

DGB/USDT

$ 20.657K B: $ 0.003705
H: $ 0.003889		$ 0.003753 (-3.2%) $ 0.003877
ROSE

Oasis Network

ROSE/USDT

$ 20.491K B: $ 0.0095
H: $ 0.009889		$ 0.009794 (0.29%) $ 0.009766
XVS

Venus

XVS/USDT

$ 20.481K B: $ 2.4899
H: $ 2.5743		$ 2.535 (-1.2%) $ 2.5659
YGG

Yield Guild Games

YGG/USDT

$ 19.987K B: $ 0.039599
H: $ 0.040959		$ 0.040548 (0.12%) $ 0.040499
API3

API3

API3/USDT

$ 19.870K B: $ 0.3556
H: $ 0.3926		$ 0.369 (2.64%) $ 0.3595
TRB

Tellor

TRB/USDT

$ 19.848K B: $ 17.81
H: $ 19.70		$ 19.02 (4.14%) $ 18.27
ZIL

Zilliqa

ZIL/USDT

$ 19.750K B: $ 0.003881
H: $ 0.003998		$ 0.003954 (-0.5%) $ 0.003974
MANA

Decentraland

MANA/USDT

$ 19.552K B: $ 0.087659
H: $ 0.091318		$ 0.089992 (0.38%) $ 0.089655