CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 237.683M
Nb. Paires
3344
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 57.611M B: $ 106,680.00
H: $ 114,000.00		$ 108,060.00 (-2.5%) $ 110,832.00
ETH

Ethereum

ETH/USDT

$ 39.180M B: $ 3,762.62
H: $ 4,110.00		$ 3,809.55 (-3.82%) $ 3,960.74
ZEC

Zcash

ZEC/USDT

$ 27.350M B: $ 253.60
H: $ 308.97		$ 262.75 (-4.48%) $ 275.07
DOGE

Dogecoin

DOGE/USDT

$ 19.154M B: $ 0.186825
H: $ 0.205554		$ 0.190731 (-4.71%) $ 0.200154
SOL

Solana

SOL/USDT

$ 19.024M B: $ 181.41
H: $ 197.53		$ 183.57 (-3.58%) $ 190.39
XRP

Ripple

XRP/USDT

$ 8.111M B: $ 2.3664
H: $ 2.5313		$ 2.3987 (-2.49%) $ 2.46
BNB

Binance Coin

BNB/USDT

$ 5.888M B: $ 1,053.30
H: $ 1,115.70		$ 1,076.14 (-1.45%) $ 1,091.95
CAKE

PancakeSwap

CAKE/USDT

$ 5.436M B: $ 2.6784
H: $ 2.9493		$ 2.7636 (-3.77%) $ 2.8718
LTC

Litecoin

LTC/USDT

$ 5.142M B: $ 90.97
H: $ 96.87		$ 92.50 (-2.33%) $ 94.71
ADA

Cardano

ADA/USDT

$ 4.611M B: $ 0.6244
H: $ 0.685		$ 0.633 (-4.91%) $ 0.6657
AVAX

Avalanche

AVAX/USDT

$ 4.305M B: $ 19.14
H: $ 20.84		$ 19.42 (-4.34%) $ 20.30
DASH

Dash

DASH/USDT

$ 3.625M B: $ 43.58
H: $ 50.92		$ 44.32 (-5.06%) $ 46.68
KDA

Kadena

KDA/USDT

$ 3.293M B: $ 0.07
H: $ 0.222484		$ 0.073 (-65.79%) $ 0.213359
TRX

Tron

TRX/USDT

$ 2.874M B: $ 0.3175
H: $ 0.3255		$ 0.321 (-0.96%) $ 0.3241
BCH

Bitcoin Cash

BCH/USDT

$ 2.457M B: $ 467.50
H: $ 514.90		$ 471.54 (-4.3%) $ 492.73
SHIB

SHIBA INU

SHIB/USDT

$ 2.419M B: $ 0.00000974
H: $ 0.00001055		$ 0.00000988 (-3.82%) $ 0.00001027
ZEN

Horizen

ZEN/USDT

$ 2.392M B: $ 11.63
H: $ 13.76		$ 12.11 (-1.17%) $ 12.25
XMR

Monero

XMR/USDT

$ 2.264M B: $ 303.44
H: $ 318.07		$ 308.07 (-2.18%) $ 314.92
LINK

ChainLink

LINK/USDT

$ 2.080M B: $ 17.17
H: $ 18.96		$ 17.30 (-6.05%) $ 18.41
SNX

Synthetix

SNX/USDT

$ 1.312M B: $ 1.3792
H: $ 1.7399		$ 1.3982 (-8.5%) $ 1.5281
DOT

Polkadot

DOT/USDT

$ 1.126M B: $ 2.923
H: $ 3.1888		$ 2.9804 (-3.62%) $ 3.0924
BTC

Bitcoin

BTC/USDC

$ 858.971K B: $ 106,687.27
H: $ 113,951.80		$ 107,971.79 (-2.68%) $ 110,943.50
XLM

Stellar

XLM/USDT

$ 666.705K B: $ 0.3076
H: $ 0.3328		$ 0.3112 (-3.59%) $ 0.3228
COMP

Compound

COMP/USDT

$ 623.265K B: $ 35.52
H: $ 38.39		$ 35.92 (-4.34%) $ 37.55
BSV

Bitcoin SV

BSV/USDT

$ 560.006K B: $ 21.09
H: $ 22.27		$ 21.32 (-2.16%) $ 21.79
DOGE

Dogecoin

DOGE/BTC

$ 487.139K B: $ 0.18621
H: $ 0.207879		$ 0.190704 (-4.65%) $ 0.199996
USDC

USD Coin

USDC/USDT

$ 473.994K B: $ 0.9993
H: $ 0.9997		$ 0.9996 (0.01%) $ 0.9995
HBAR

Hedera Hashgraph

HBAR/USDT

$ 457.521K B: $ 0.166745
H: $ 0.181934		$ 0.168419 (-4.61%) $ 0.17656
ICP

Internet Computer

ICP/USDT

$ 440.707K B: $ 2.9692
H: $ 3.2868		$ 3.0109 (-5.37%) $ 3.1819
AAVE

Aave

AAVE/USDT

$ 421.772K B: $ 213.92
H: $ 236.56		$ 220.24 (-3.76%) $ 228.85
XMR

Monero

XMR/BTC

$ 417.646K B: $ 293.46
H: $ 331.14		$ 307.82 (-2.24%) $ 314.88
ETH

Ethereum

ETH/BTC

$ 404.278K B: $ 3,748.69
H: $ 4,118.32		$ 3,808.72 (-3.82%) $ 3,960.03
AR

Arweave

AR/USDT

$ 403.439K B: $ 3.8369
H: $ 4.3068		$ 3.9126 (-3.53%) $ 4.0556
ETC

Ethereum Classic

ETC/USDT

$ 373.330K B: $ 15.29
H: $ 16.61		$ 15.53 (-4.07%) $ 16.18
CRV

Curve DAO Token

CRV/USDT

$ 370.364K B: $ 0.512
H: $ 0.5877		$ 0.5294 (-5.26%) $ 0.5588
INJ

Injective Protocol

INJ/USDT

$ 337.209K B: $ 8.1225
H: $ 9.1674		$ 8.3677 (-4.87%) $ 8.7964
UNI

Uniswap

UNI/USDT

$ 321.014K B: $ 6.0673
H: $ 6.6524		$ 6.105 (-5.29%) $ 6.4461
SUSHI

SushiSwap

SUSHI/USDT

$ 320.536K B: $ 0.52
H: $ 0.5744		$ 0.5267 (-4.36%) $ 0.5507
GALA

Gala

GALA/USDT

$ 314.232K B: $ 0.010615
H: $ 0.011866		$ 0.01082 (-5.5%) $ 0.01145
LTC

Litecoin

LTC/BTC

$ 305.616K B: $ 90.25
H: $ 99.13		$ 92.48 (-2.38%) $ 94.74
NEAR

NEAR Protocol

NEAR/USDT

$ 300.442K B: $ 2.1684
H: $ 2.362		$ 2.1976 (-4.46%) $ 2.3002
LDO

Lido DAO Token

LDO/USDT

$ 292.190K B: $ 0.8684
H: $ 0.9744		$ 0.8849 (-4.2%) $ 0.9237
BCH

Bitcoin Cash

BCH/BTC

$ 287.681K B: $ 463.17
H: $ 516.08		$ 471.52 (-4.41%) $ 493.26
ATOM

Cosmos

ATOM/USDT

$ 239.210K B: $ 3.1224
H: $ 3.3756		$ 3.1528 (-4.56%) $ 3.3034
XLM

Stellar

XLM/USDC

$ 238.536K B: $ 0.308284
H: $ 0.335299		$ 0.311375 (-3.73%) $ 0.323438
SAND

The Sandbox

SAND/USDT

$ 237.100K B: $ 0.202206
H: $ 0.226198		$ 0.206657 (-4.91%) $ 0.217321
ETH

Ethereum

ETH/USDC

$ 232.655K B: $ 3,780.72
H: $ 4,125.02		$ 3,803.13 (-3.77%) $ 3,952.27
ZEC

Zcash

ZEC/BTC

$ 231.250K B: $ 250.72
H: $ 309.27		$ 262.32 (-4.85%) $ 275.70
GRT

The Graph

GRT/USDT

$ 228.905K B: $ 0.061185
H: $ 0.068428		$ 0.062522 (-6.07%) $ 0.066561
ALGO

Algorand

ALGO/USDT

$ 226.737K B: $ 0.176687
H: $ 0.195807		$ 0.181393 (-2.95%) $ 0.186912
CET

CoinEx token

CET/USDT

$ 213.690K B: $ 0.054523
H: $ 0.057898		$ 0.056878 (0.1%) $ 0.056821
THETA

Theta Token

THETA/USDT

$ 212.356K B: $ 0.5381
H: $ 0.6013		$ 0.5486 (-5.1%) $ 0.5781
FET

Fetch.ai

FET/USDT

$ 186.222K B: $ 0.237868
H: $ 0.27253		$ 0.242718 (-8.64%) $ 0.265683
DOGE

Dogecoin

DOGE/USDC

$ 182.997K B: $ 0.188052
H: $ 0.205804		$ 0.190635 (-4.72%) $ 0.20007
ZIL

Zilliqa

ZIL/USDT

$ 177.927K B: $ 0.007651
H: $ 0.008385		$ 0.007795 (-4.45%) $ 0.008158
MANA

Decentraland

MANA/USDT

$ 171.460K B: $ 0.227051
H: $ 0.252031		$ 0.23175 (-4.18%) $ 0.241854
RVN

Ravencoin

RVN/USDT

$ 169.998K B: $ 0.009537
H: $ 0.010224		$ 0.009668 (-3.05%) $ 0.009972
SOL

Solana

SOL/USDC

$ 162.198K B: $ 181.76
H: $ 200.39		$ 183.17 (-3.74%) $ 190.28
RAY

Raydium

RAY/USDT

$ 143.678K B: $ 2.9351
H: $ 3.7342		$ 3.0737 (-12.93%) $ 3.5303
HNT

Helium

HNT/USDT

$ 143.479K B: $ 1.7911
H: $ 2.0491		$ 1.8285 (-2.66%) $ 1.8784
STORJ

Storj

STORJUSDT

$ 134.579K B: $ 0.179115
H: $ 0.227999		$ 0.181689 (-11.59%) $ 0.205515
VET

VeChain

VET/USDT

$ 129.896K B: $ 0.016752
H: $ 0.018207		$ 0.017083 (-3.96%) $ 0.017788
CHZ

Chiliz

CHZ/USDT

$ 127.531K B: $ 0.031583
H: $ 0.034401		$ 0.031931 (-4.73%) $ 0.033516
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
DYDX

dYdX

DYDX/USDT

$ 107.136K B: $ 0.3237
H: $ 0.3588		$ 0.3298 (-4.29%) $ 0.3446
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DAI

Multi-collateral DAI

DAI/USDT

$ 99.784K B: $ 0.9998
H: $ 1.001		$ 1.0002 (-0.07%) $ 1.0009
CRO

Cronos

CRO/USDT

$ 89.321K B: $ 0.141326
H: $ 0.153933		$ 0.143538 (-4%) $ 0.149513
FTT

FTX Token

FTT/USDT

$ 83.178K B: $ 0.7727
H: $ 0.8123		$ 0.7771 (-0.6%) $ 0.7818
KAVA

Kava

KAVA/USDT

$ 82.746K B: $ 0.136444
H: $ 0.156729		$ 0.139527 (-7.36%) $ 0.15061
XMR

Monero

XMR/USDC

$ 82.000K B: $ 303.12
H: $ 316.90		$ 306.88 (-2.55%) $ 314.92
IOTA

MIOTA

IOTA/USDT

$ 74.763K B: $ 0.139301
H: $ 0.154451		$ 0.142558 (-4.5%) $ 0.149271
JASMY

JasmyCoin

JASMY/USDT

$ 74.066K B: $ 0.009623
H: $ 0.01072		$ 0.009963 (-4.16%) $ 0.010395
RSR

Reserve Rights

RSR/USDT

$ 73.995K B: $ 0.005604
H: $ 0.006406		$ 0.005702 (-4.59%) $ 0.005976
XRP

Ripple

XRP/USDC

$ 73.990K B: $ 2.3588
H: $ 2.5395		$ 2.3967 (-2.5%) $ 2.4583
WAVES

Waves

WAVES/USDT

$ 73.947K B: $ 0.8092
H: $ 0.8675		$ 0.8224 (-2.29%) $ 0.8417
SKL

SKALE Network

SKL/USDT

$ 70.303K B: $ 0.018162
H: $ 0.019988		$ 0.018692 (-3.12%) $ 0.019294
TRX

Tron

TRX/USDC

$ 66.932K B: $ 0.317777
H: $ 0.325502		$ 0.320972 (-1.01%) $ 0.324238
XTZ

Tezos

XTZ/USDT

$ 66.773K B: $ 0.5826
H: $ 0.6206		$ 0.5896 (-2.34%) $ 0.6037
KDA

Kadena

KDA/BTC

$ 66.088K B: $ 0.069257
H: $ 0.223999		$ 0.073513 (-65.54%) $ 0.213352
NEO

NEO

NEO/USDT

$ 65.576K B: $ 5.008
H: $ 5.4322		$ 5.1097 (-2.77%) $ 5.2551
TRX

Tron

TRX/BTC

$ 64.938K B: $ 0.305105
H: $ 0.343357		$ 0.32043 (-1.39%) $ 0.324937
LRC

Loopring

LRC/USDT

$ 62.961K B: $ 0.066811
H: $ 0.073324		$ 0.06786 (-4.14%) $ 0.070789
IOTX

IoTeX

IOTX/USDT

$ 60.874K B: $ 0.011062
H: $ 0.012177		$ 0.011328 (-4.55%) $ 0.011868
XEC

eCash

XEC/USDT

$ 59.723K B: $ 0.00001406
H: $ 0.0000152		$ 0.00001418 (-4.45%) $ 0.00001484
EGLD

MultiversX

EGLD/USDT

$ 57.895K B: $ 9.3389
H: $ 10.37		$ 9.5709 (-5.6%) $ 10.14
SOL

Solana

SOL/BTC

$ 57.390K B: $ 179.85
H: $ 198.36		$ 183.48 (-3.61%) $ 190.35
MASK

Mask Network

MASK/USDT

$ 56.045K B: $ 0.8278
H: $ 0.9087		$ 0.8411 (-4.81%) $ 0.8836
CHR

Chromia

CHR/USDT

$ 54.390K B: $ 0.069156
H: $ 0.07707		$ 0.070306 (-5.94%) $ 0.074748
ADA

Cardano

ADA/USDC

$ 54.081K B: $ 0.626761
H: $ 0.690593		$ 0.632447 (-5.12%) $ 0.666567
KSM

Kusama

KSM/USDT

$ 52.855K B: $ 10.41
H: $ 11.31		$ 10.66 (-2.42%) $ 10.92
LUNA

Terra

LUNA/USDT

$ 51.929K B: $ 0.097442
H: $ 0.107599		$ 0.099111 (-5.12%) $ 0.104457
BAT

Basic Attention Token

BAT/USDT

$ 51.795K B: $ 0.170158
H: $ 0.189202		$ 0.177205 (-3.13%) $ 0.18294
ZEC

Zcash

ZEC/USDC

$ 51.654K B: $ 254.21
H: $ 311.20		$ 261.90 (-4.7%) $ 274.81
ZRX

0x

ZRX/USDT

$ 50.189K B: $ 0.195648
H: $ 0.213192		$ 0.197745 (-3.98%) $ 0.205944
QNT

Quant

QNT/USDT

$ 49.095K B: $ 80.31
H: $ 86.42		$ 80.71 (-3.34%) $ 83.50
ENJ

EnjinCoin

ENJ/USDT

$ 46.544K B: $ 0.042887
H: $ 0.048162		$ 0.044132 (-5.12%) $ 0.046512
XCH

Chia Network

XCH/USDT

$ 46.070K B: $ 6.8967
H: $ 7.4535		$ 6.9787 (-2.83%) $ 7.1821
FLOW

Flow

FLOW/USDT

$ 45.990K B: $ 0.265
H: $ 0.288636		$ 0.271472 (-2.55%) $ 0.278587