Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 19.909M |
B: $ 62,000.00
H: $ 65,599.00 | $ 62,047.00 (-4.66%) $ 65,080.00 |
|
Ethereum ETH/USDT | $ 6.528M |
B: $ 1,637.88
H: $ 1,779.61 | $ 1,649.20 (-6.69%) $ 1,767.48 |
|
Solana SOL/USDT | $ 3.201M |
B: $ 68.25
H: $ 74.95 | $ 68.77 (-7.68%) $ 74.49 |
|
Zcash ZEC/USDT | $ 2.974M |
B: $ 415.94
H: $ 465.06 | $ 417.94 (-9.6%) $ 462.30 |
|
Dogecoin DOGE/USDT | $ 2.689M |
B: $ 0.078495
H: $ 0.085 | $ 0.079132 (-6.47%) $ 0.084609 |
|
Binance Coin BNB/USDT | $ 1.696M |
B: $ 570.49
H: $ 602.30 | $ 571.90 (-4.7%) $ 600.12 |
|
Bitcoin Cash BCH/USDT | $ 1.442M |
B: $ 186.78
H: $ 205.19 | $ 191.36 (-6.15%) $ 203.90 |
|
Tron TRX/USDT | $ 1.439M |
B: $ 0.3286
H: $ 0.3343 | $ 0.3297 (-0.54%) $ 0.3315 |
|
Monero XMR/USDT | $ 1.411M |
B: $ 309.92
H: $ 334.17 | $ 319.42 (-3.02%) $ 329.38 |
|
Ripple XRP/USDT | $ 1.384M |
B: $ 1.0953
H: $ 1.1635 | $ 1.0987 (-4.96%) $ 1.1561 |
|
Dash DASH/USDT | $ 947.487K |
B: $ 33.59
H: $ 36.05 | $ 34.67 (-2.28%) $ 35.48 |
|
Litecoin LTC/USDT | $ 813.600K |
B: $ 43.12
H: $ 45.85 | $ 43.22 (-5.26%) $ 45.62 |
|
NEAR Protocol NEAR/USDT | $ 551.958K |
B: $ 1.9633
H: $ 2.1891 | $ 1.9887 (-8.72%) $ 2.1787 |
|
Bitcoin BTC/USDC | $ 532.300K |
B: $ 62,037.20
H: $ 65,568.96 | $ 62,049.60 (-4.56%) $ 65,010.97 |
|
Stellar XLM/USDT | $ 448.124K |
B: $ 0.19095
H: $ 0.216146 | $ 0.191828 (-10.67%) $ 0.214739 |
|
Cardano ADA/USDT | $ 440.896K |
B: $ 0.149823
H: $ 0.163154 | $ 0.150703 (-7.16%) $ 0.162321 |
|
USD Coin USDC/USDT | $ 391.627K |
B: $ 1.0006
H: $ 1.0009 | $ 1.0008 (0%) $ 1.0008 |
|
Dogecoin DOGE/BTC | $ 255.495K |
B: $ 0.078275
H: $ 0.085115 | $ 0.079104 (-6.22%) $ 0.08435 |
|
Cronos CRO/USDT | $ 184.737K |
B: $ 0.055571
H: $ 0.05993 | $ 0.056471 (-5.6%) $ 0.059819 |
|
Avalanche AVAX/USDT | $ 166.931K |
B: $ 6.0198
H: $ 6.4679 | $ 6.2476 (-2.28%) $ 6.3936 |
|
Monero XMR/BTC | $ 157.611K |
B: $ 307.66
H: $ 340.73 | $ 319.21 (-3.13%) $ 329.51 |
|
Polkadot DOT/USDT | $ 145.899K |
B: $ 0.8866
H: $ 0.9775 | $ 0.8983 (-7.55%) $ 0.9717 |
|
SHIBA INU SHIB/USDT | $ 136.031K |
B: $ 0.00000446
H: $ 0.00000477 | $ 0.00000455 (-4.12%) $ 0.00000474 |
|
ChainLink LINK/USDT | $ 127.695K |
B: $ 7.4913
H: $ 8.153 | $ 7.5611 (-6.89%) $ 8.1205 |
|
Ethereum ETH/USDC | $ 121.904K |
B: $ 1,641.92
H: $ 1,778.44 | $ 1,648.38 (-6.79%) $ 1,768.46 |
|
dYdX DYDX/USDT | $ 118.290K |
B: $ 0.126817
H: $ 0.139556 | $ 0.1338 (-1.58%) $ 0.135946 |
|
Hedera Hashgraph HBAR/USDT | $ 114.054K |
B: $ 0.076665
H: $ 0.080602 | $ 0.07736 (-3.7%) $ 0.080334 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Fetch.ai FET/USDT | $ 103.262K |
B: $ 0.169285
H: $ 0.189245 | $ 0.1719 (-9%) $ 0.188909 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum Classic ETC/USDT | $ 101.624K |
B: $ 6.9177
H: $ 7.432 | $ 6.9345 (-6.02%) $ 7.3789 |
|
Uniswap UNI/USDT | $ 100.414K |
B: $ 2.802
H: $ 3.1145 | $ 2.8739 (-6.58%) $ 3.0762 |
|
Zcash ZEC/BTC | $ 99.054K |
B: $ 415.21
H: $ 466.48 | $ 417.93 (-9.3%) $ 460.78 |
|
Ethereum ETH/BTC | $ 95.277K |
B: $ 1,636.20
H: $ 1,785.87 | $ 1,648.90 (-6.71%) $ 1,767.58 |
|
Lido DAO Token LDO/USDT | $ 85.161K |
B: $ 0.2515
H: $ 0.2835 | $ 0.2544 (-9.14%) $ 0.28 |
|
PancakeSwap CAKE/USDT | $ 84.883K |
B: $ 1.3002
H: $ 1.4006 | $ 1.3126 (-5.67%) $ 1.3915 |
|
Bitcoin Cash BCH/BTC | $ 71.253K |
B: $ 186.74
H: $ 205.69 | $ 191.32 (-6.15%) $ 203.87 |
|
Injective Protocol INJ/USDT | $ 67.490K |
B: $ 4.5254
H: $ 5.017 | $ 4.5365 (-8.96%) $ 4.9829 |
|
Internet Computer ICP/USDT | $ 66.119K |
B: $ 2.133
H: $ 2.3193 | $ 2.1417 (-6.93%) $ 2.3012 |
|
MIOTA IOTA/USDT | $ 62.494K |
B: $ 0.040773
H: $ 0.045621 | $ 0.041099 (-9.17%) $ 0.045249 |
|
Cosmos ATOM/USDT | $ 61.934K |
B: $ 1.727
H: $ 1.8331 | $ 1.7446 (-4.72%) $ 1.831 |
|
Dogecoin DOGE/USDC | $ 61.240K |
B: $ 0.07868
H: $ 0.085031 | $ 0.079163 (-6.48%) $ 0.084653 |
|
VeChain VET/USDT | $ 60.455K |
B: $ 0.004606
H: $ 0.005096 | $ 0.004685 (-5.16%) $ 0.00494 |
|
Litecoin LTC/BTC | $ 58.177K |
B: $ 42.75
H: $ 46.02 | $ 43.08 (-5.51%) $ 45.59 |
|
Algorand ALGO/USDT | $ 57.934K |
B: $ 0.088376
H: $ 0.096391 | $ 0.095249 (4.07%) $ 0.09152 |
|
Horizen ZEN/USDT | $ 48.587K |
B: $ 4.2515
H: $ 4.7129 | $ 4.3207 (-7.65%) $ 4.6787 |
|
Curve DAO Token CRV/USDT | $ 44.963K |
B: $ 0.19994
H: $ 0.214607 | $ 0.202383 (-5.12%) $ 0.213294 |
|
CoinEx token CET/USDT | $ 44.726K |
B: $ 0.0182
H: $ 0.018536 | $ 0.018208 (-1.59%) $ 0.018503 |
|
Aave AAVE/USDT | $ 42.751K |
B: $ 70.75
H: $ 77.03 | $ 72.23 (-5.99%) $ 76.83 |
|
Gala GALA/USDT | $ 39.571K |
B: $ 0.002405
H: $ 0.002678 | $ 0.002435 (-8.25%) $ 0.002654 |
|
Tron TRX/BTC | $ 37.722K |
B: $ 0.31341
H: $ 0.351414 | $ 0.329774 (-1.09%) $ 0.333398 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ripple XRP/USDC | $ 33.129K |
B: $ 1.0977
H: $ 1.1637 | $ 1.0998 (-4.82%) $ 1.1555 |
|
Litentry LIT/USDT | $ 30.973K |
B: $ 1.4798
H: $ 1.7255 | $ 1.5381 (-10.33%) $ 1.7152 |
|
Solana SOL/BTC | $ 27.194K |
B: $ 68.20
H: $ 75.30 | $ 68.72 (-7.89%) $ 74.61 |
|
Kava KAVA/USDT | $ 26.492K |
B: $ 0.046088
H: $ 0.048434 | $ 0.047554 (-1.64%) $ 0.048345 |
|
Binance Coin BNB/BTC | $ 23.855K |
B: $ 568.44
H: $ 611.83 | $ 571.79 (-5.01%) $ 601.96 |
|
BitTorrent BTT/USDT | $ 23.476K |
B: $ 0.00000026
H: $ 0.00000028 | $ 0.00000027 (-1.49%) $ 0.00000027 |
|
Conflux Network CFX/USDT | $ 23.131K |
B: $ 0.045313
H: $ 0.049675 | $ 0.045605 (-5.59%) $ 0.048306 |
|
JasmyCoin JASMY/USDT | $ 22.932K |
B: $ 0.004377
H: $ 0.004829 | $ 0.004504 (-5.75%) $ 0.004779 |
|
Binance Coin BNB/USDC | $ 22.877K |
B: $ 570.79
H: $ 602.31 | $ 571.82 (-4.71%) $ 600.09 |
|
OKB OKB/USDT | $ 22.751K |
B: $ 77.02
H: $ 81.92 | $ 77.06 (-4.4%) $ 80.61 |
|
Chia Network XCH/USDT | $ 22.529K |
B: $ 1.8067
H: $ 1.9808 | $ 1.8154 (-5.49%) $ 1.9209 |
|
The Graph GRT/USDT | $ 22.405K |
B: $ 0.018468
H: $ 0.02012 | $ 0.018995 (-5.24%) $ 0.020045 |
|
1inch 1INCH/USDT | $ 22.056K |
B: $ 0.069106
H: $ 0.074889 | $ 0.069663 (-6.23%) $ 0.074293 |
|
Stacks STX/USDT | $ 21.821K |
B: $ 0.172307
H: $ 0.191037 | $ 0.174799 (-5.21%) $ 0.184399 |
|
Mina MINA/USDT | $ 21.397K |
B: $ 0.039341
H: $ 0.043151 | $ 0.039848 (-7.17%) $ 0.042928 |
|
Ravencoin RVN/USDT | $ 20.999K |
B: $ 0.003904
H: $ 0.004166 | $ 0.003943 (-4.85%) $ 0.004144 |
|
Tezos XTZ/USDT | $ 20.424K |
B: $ 0.2149
H: $ 0.2377 | $ 0.2199 (-6.54%) $ 0.2353 |
|
Chiliz CHZ/USDT | $ 20.322K |
B: $ 0.018546
H: $ 0.020674 | $ 0.0189 (-7.84%) $ 0.020508 |
|
FTX Token FTT/USDT | $ 20.309K |
B: $ 0.243
H: $ 0.2661 | $ 0.2619 (4.26%) $ 0.2512 |
|
Zcash ZEC/USDC | $ 20.266K |
B: $ 417.52
H: $ 464.30 | $ 417.93 (-9.69%) $ 462.76 |
|
SushiSwap SUSHI/USDT | $ 20.223K |
B: $ 0.161076
H: $ 0.178821 | $ 0.1651 (-7.01%) $ 0.177552 |
|
COTI COTI/USDT | $ 20.043K |
B: $ 0.008905
H: $ 0.009851 | $ 0.008972 (-7.6%) $ 0.00971 |
|
Arweave AR/USDT | $ 19.972K |
B: $ 1.9024
H: $ 2.0611 | $ 1.9301 (-4.44%) $ 2.0198 |
|
UMA UMA/USDT | $ 19.664K |
B: $ 0.3904
H: $ 0.4197 | $ 0.3964 (-5.33%) $ 0.4187 |
|
SKALE Network SKL/USDT | $ 19.035K |
B: $ 0.003771
H: $ 0.004103 | $ 0.00381 (-6.8%) $ 0.004088 |
|
Mask Network MASK/USDT | $ 18.899K |
B: $ 0.3744
H: $ 0.4033 | $ 0.3824 (-4.26%) $ 0.3994 |
|
Tellor TRB/USDT | $ 18.857K |
B: $ 12.94
H: $ 14.09 | $ 13.08 (-6.33%) $ 13.96 |
|
DigiByte DGB/USDT | $ 18.166K |
B: $ 0.002559
H: $ 0.002732 | $ 0.002602 (-2.33%) $ 0.002664 |
|
EnjinCoin ENJ/USDT | $ 17.957K |
B: $ 0.030725
H: $ 0.034529 | $ 0.031099 (-6.14%) $ 0.033134 |
|
Ankr Network ANKR/USDT | $ 17.949K |
B: $ 0.003466
H: $ 0.003759 | $ 0.003532 (-5.21%) $ 0.003726 |
|
Quant QNT/USDT | $ 17.764K |
B: $ 66.89
H: $ 73.70 | $ 67.69 (-3.69%) $ 70.28 |
|
Small Love Potion SLP/USDT | $ 17.743K |
B: $ 0.000469
H: $ 0.000515 | $ 0.000477 (-6.8%) $ 0.000512 |
|
Kusama KSM/USDT | $ 17.709K |
B: $ 3.2333
H: $ 3.5611 | $ 3.2778 (-7.05%) $ 3.5264 |
|
Compound COMP/USDT | $ 17.644K |
B: $ 16.77
H: $ 18.47 | $ 17.01 (-7.7%) $ 18.43 |
|
Bounce Token AUCTION/USDT | $ 17.401K |
B: $ 3.5025
H: $ 3.745 | $ 3.5149 (-6.14%) $ 3.745 |
|
Flux FLUX/USDT | $ 17.277K |
B: $ 0.046465
H: $ 0.05216 | $ 0.047669 (-7.25%) $ 0.051395 |
|
eCash XEC/USDT | $ 17.146K |
B: $ 0.00000512
H: $ 0.0000055 | $ 0.00000518 (-5.13%) $ 0.00000546 |
|
Solana SOL/USDC | $ 16.995K |
B: $ 68.34
H: $ 75.02 | $ 68.82 (-7.82%) $ 74.65 |
|
Ergo ERG/USDT | $ 16.958K |
B: $ 0.21499
H: $ 0.221897 | $ 0.218097 (-1.56%) $ 0.221564 |
|
Livepeer LPT/USDT | $ 16.900K |
B: $ 1.6189
H: $ 1.7824 | $ 1.6274 (-7.92%) $ 1.7674 |
|
Cardano ADA/BTC | $ 16.790K |
B: $ 0.149724
H: $ 0.16367 | $ 0.150458 (-7.34%) $ 0.162375 |
|
LUKSO LYXUSDT | $ 16.742K |
B: $ 0.2441
H: $ 0.2845 | $ 0.2743 (9.2%) $ 0.2512 |
|
0x ZRX/USDT | $ 16.612K |
B: $ 0.079098
H: $ 0.085856 | $ 0.080599 (-5.51%) $ 0.0853 |
|
Zilliqa ZIL/USDT | $ 16.297K |
B: $ 0.002964
H: $ 0.003229 | $ 0.00301 (-4.66%) $ 0.003157 |
|
Loopring LRC/USDT | $ 15.982K |
B: $ 0.012634
H: $ 0.013524 | $ 0.012985 (-3.45%) $ 0.013449 |
|
Litecoin LTC/USDC | $ 15.881K |
B: $ 43.14
H: $ 45.81 | $ 43.21 (-5.51%) $ 45.74 |