Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 44.516M |
B: $ 94,525.00
H: $ 97,909.00 | $ 96,456.00 (1.52%) $ 95,011.00 |
|
Dash DASH/USDT | $ 27.276M |
B: $ 57.82
H: $ 88.60 | $ 82.35 (41.47%) $ 58.21 |
|
Ethereum ETH/USDT | $ 13.319M |
B: $ 3,278.98
H: $ 3,400.82 | $ 3,314.42 (-0.55%) $ 3,332.67 |
|
Zcash ZEC/USDT | $ 8.608M |
B: $ 408.16
H: $ 448.87 | $ 432.16 (4.19%) $ 414.78 |
|
Solana SOL/USDT | $ 6.167M |
B: $ 143.26
H: $ 148.35 | $ 144.75 (0.17%) $ 144.50 |
|
Monero XMR/USDT | $ 5.671M |
B: $ 681.41
H: $ 800.00 | $ 700.99 (2.76%) $ 682.19 |
|
Dogecoin DOGE/USDT | $ 5.576M |
B: $ 0.142466
H: $ 0.151235 | $ 0.143754 (-2.62%) $ 0.147624 |
|
Ripple XRP/USDT | $ 5.097M |
B: $ 2.0828
H: $ 2.175 | $ 2.1028 (-2.37%) $ 2.1539 |
|
Litecoin LTC/USDT | $ 4.274M |
B: $ 73.12
H: $ 80.94 | $ 74.67 (-4.84%) $ 78.47 |
|
Internet Computer ICP/USDT | $ 3.276M |
B: $ 3.5606
H: $ 4.818 | $ 4.6553 (29.28%) $ 3.6009 |
|
Bitcoin Cash BCH/USDT | $ 2.906M |
B: $ 586.65
H: $ 623.35 | $ 614.34 (-0.05%) $ 614.67 |
|
Binance Coin BNB/USDT | $ 2.040M |
B: $ 928.70
H: $ 952.79 | $ 938.15 (-0.29%) $ 940.84 |
|
Horizen ZEN/USDT | $ 1.520M |
B: $ 10.06
H: $ 13.00 | $ 12.33 (21.45%) $ 10.15 |
|
Bitcoin BTC/USDC | $ 1.432M |
B: $ 94,563.62
H: $ 97,903.36 | $ 96,503.35 (1.52%) $ 95,055.51 |
|
Cardano ADA/USDT | $ 1.147M |
B: $ 0.3993
H: $ 0.4268 | $ 0.4032 (-4.45%) $ 0.422 |
|
Polkadot DOT/USDT | $ 908.759K |
B: $ 2.1579
H: $ 2.2956 | $ 2.1773 (-4.29%) $ 2.275 |
|
Dogecoin DOGE/BTC | $ 519.195K |
B: $ 0.14036
H: $ 0.153463 | $ 0.143806 (-2.7%) $ 0.14779 |
|
Tron TRX/USDT | $ 499.690K |
B: $ 0.3009
H: $ 0.3066 | $ 0.3049 (0.59%) $ 0.3031 |
|
Hedera Hashgraph HBAR/USDT | $ 495.411K |
B: $ 0.119153
H: $ 0.12776 | $ 0.120849 (-4.59%) $ 0.126665 |
|
USD Coin USDC/USDT | $ 484.261K |
B: $ 0.9997
H: $ 1.0003 | $ 0.9999 (-0.04%) $ 1.0003 |
|
ChainLink LINK/USDT | $ 401.077K |
B: $ 13.74
H: $ 14.39 | $ 13.86 (-1.27%) $ 14.04 |
|
Dogecoin DOGE/USDC | $ 392.820K |
B: $ 0.142572
H: $ 0.151235 | $ 0.143816 (-2.6%) $ 0.147654 |
|
NEAR Protocol NEAR/USDT | $ 355.343K |
B: $ 1.7434
H: $ 1.8633 | $ 1.761 (-4.02%) $ 1.8348 |
|
Avalanche AVAX/USDT | $ 351.369K |
B: $ 14.12
H: $ 14.94 | $ 14.25 (-3.06%) $ 14.70 |
|
Stellar XLM/USDT | $ 332.093K |
B: $ 0.2295
H: $ 0.2462 | $ 0.2319 (-4.76%) $ 0.2435 |
|
Aave AAVE/USDT | $ 294.864K |
B: $ 172.52
H: $ 180.27 | $ 174.37 (-1.6%) $ 177.20 |
|
Ethereum Classic ETC/USDT | $ 281.251K |
B: $ 12.82
H: $ 13.50 | $ 13.00 (-1.79%) $ 13.24 |
|
Monero XMR/BTC | $ 258.304K |
B: $ 674.85
H: $ 807.74 | $ 700.96 (2.74%) $ 682.29 |
|
Dash DASH/BTC | $ 256.495K |
B: $ 57.94
H: $ 89.05 | $ 82.58 (41.74%) $ 58.26 |
|
Tezos XTZ/USDT | $ 253.315K |
B: $ 0.5642
H: $ 0.60 | $ 0.5851 (-0.61%) $ 0.5887 |
|
Ethereum ETH/USDC | $ 239.990K |
B: $ 3,277.19
H: $ 3,400.35 | $ 3,315.18 (-0.59%) $ 3,334.79 |
|
SHIBA INU SHIB/USDT | $ 232.583K |
B: $ 0.00000846
H: $ 0.00000904 | $ 0.00000858 (-3.16%) $ 0.00000886 |
|
Zcash ZEC/BTC | $ 219.691K |
B: $ 405.69
H: $ 453.16 | $ 432.35 (4.2%) $ 414.93 |
|
Pirate Chain ARRR/USDT | $ 218.653K |
B: $ 0.4504
H: $ 0.8036 | $ 0.6405 (25.54%) $ 0.5102 |
|
Litecoin LTC/BTC | $ 217.208K |
B: $ 72.22
H: $ 82.01 | $ 74.66 (-4.81%) $ 78.43 |
|
Bitcoin Cash BCH/BTC | $ 216.896K |
B: $ 573.91
H: $ 637.95 | $ 614.33 (0.02%) $ 614.20 |
|
Zcash ZEC/USDC | $ 208.884K |
B: $ 408.12
H: $ 454.65 | $ 432.42 (5.76%) $ 408.85 |
|
Ethereum ETH/BTC | $ 177.020K |
B: $ 3,237.21
H: $ 3,437.72 | $ 3,313.75 (-0.5%) $ 3,330.34 |
|
Uniswap UNI/USDT | $ 141.606K |
B: $ 5.482
H: $ 5.8473 | $ 5.5059 (-4.02%) $ 5.7363 |
|
Fetch.ai FET/USDT | $ 111.809K |
B: $ 0.276751
H: $ 0.302221 | $ 0.281919 (-2.24%) $ 0.288368 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Curve DAO Token CRV/USDT | $ 102.909K |
B: $ 0.4191
H: $ 0.4424 | $ 0.4238 (-1.37%) $ 0.4297 |
|
Ripple XRP/BTC | $ 87.009K |
B: $ 2.0541
H: $ 2.2402 | $ 2.1032 (-2.48%) $ 2.1568 |
|
Raydium RAY/USDT | $ 82.512K |
B: $ 1.391
H: $ 1.6129 | $ 1.4434 (-4.11%) $ 1.5053 |
|
Quant QNT/USDT | $ 82.339K |
B: $ 72.58
H: $ 76.39 | $ 73.57 (-3.6%) $ 76.32 |
|
PancakeSwap CAKE/USDT | $ 80.909K |
B: $ 2.0158
H: $ 2.0672 | $ 2.0358 (-1.04%) $ 2.0572 |
|
Firo FIRO/USDT | $ 75.095K |
B: $ 1.3919
H: $ 1.9838 | $ 1.6959 (20.46%) $ 1.4078 |
|
Lido DAO Token LDO/USDT | $ 74.635K |
B: $ 0.6219
H: $ 0.6736 | $ 0.6331 (-4.97%) $ 0.6662 |
|
Cosmos ATOM/USDT | $ 72.860K |
B: $ 2.5232
H: $ 2.6957 | $ 2.5379 (-4.67%) $ 2.6623 |
|
Mina MINA/USDT | $ 68.935K |
B: $ 0.086804
H: $ 0.097012 | $ 0.088382 (-0.81%) $ 0.089108 |
|
Algorand ALGO/USDT | $ 67.069K |
B: $ 0.13264
H: $ 0.14076 | $ 0.13394 (-4.14%) $ 0.139724 |
|
Arweave AR/USDT | $ 65.785K |
B: $ 3.9142
H: $ 4.2203 | $ 3.9942 (-1.7%) $ 4.0631 |
|
Cronos CRO/USDT | $ 60.434K |
B: $ 0.100076
H: $ 0.104665 | $ 0.101758 (-1.57%) $ 0.103386 |
|
CoinEx token CET/USDT | $ 58.876K |
B: $ 0.033881
H: $ 0.034501 | $ 0.034001 (-0.67%) $ 0.03423 |
|
Injective Protocol INJ/USDT | $ 58.285K |
B: $ 5.288
H: $ 5.7428 | $ 5.34 (-4.7%) $ 5.6036 |
|
Gala GALA/USDT | $ 56.140K |
B: $ 0.007193
H: $ 0.007695 | $ 0.007275 (-4.07%) $ 0.007584 |
|
BitTorrent BTT/USDT | $ 55.875K |
B: $ 0.00000043
H: $ 0.00000045 | $ 0.00000043 (-3.2%) $ 0.00000044 |
|
Ergo ERG/USDT | $ 55.604K |
B: $ 0.4703
H: $ 0.5125 | $ 0.4953 (3.32%) $ 0.4794 |
|
Binance Coin BNB/BTC | $ 54.864K |
B: $ 916.89
H: $ 976.15 | $ 937.53 (-0.42%) $ 941.45 |
|
ChainLink LINK/USDC | $ 53.739K |
B: $ 13.74
H: $ 14.40 | $ 13.87 (-1.18%) $ 14.04 |
|
Kava KAVA/USDT | $ 52.718K |
B: $ 0.087747
H: $ 0.09405 | $ 0.090235 (1.45%) $ 0.088949 |
|
Pirate Chain ARRR/BTC | $ 51.834K |
B: $ 0.462501
H: $ 0.81051 | $ 0.641307 (27.04%) $ 0.504812 |
|
VeChain VET/USDT | $ 50.619K |
B: $ 0.011767
H: $ 0.012555 | $ 0.011926 (-2.21%) $ 0.012195 |
|
Flow FLOW/USDT | $ 49.573K |
B: $ 0.08569
H: $ 0.090742 | $ 0.086873 (-1.68%) $ 0.088356 |
|
Cardano ADA/USDC | $ 49.543K |
B: $ 0.39928
H: $ 0.427128 | $ 0.40326 (-4.49%) $ 0.422227 |
|
Monero XMR/USDC | $ 46.387K |
B: $ 682.76
H: $ 800.35 | $ 700.03 (2.12%) $ 685.47 |
|
Terra LUNA/USDT | $ 45.511K |
B: $ 0.08908
H: $ 0.093353 | $ 0.08981 (-2.51%) $ 0.092126 |
|
Ethereum Classic ETC/BTC | $ 44.877K |
B: $ 12.49
H: $ 13.70 | $ 12.99 (-1.87%) $ 13.24 |
|
Ripple XRP/USDC | $ 44.232K |
B: $ 2.0832
H: $ 2.1749 | $ 2.1035 (-2.32%) $ 2.1535 |
|
Small Love Potion SLP/USDT | $ 43.796K |
B: $ 0.00085
H: $ 0.000916 | $ 0.000854 (-5.66%) $ 0.000905 |
|
Bitcoin SV BSV/USDT | $ 43.758K |
B: $ 19.63
H: $ 20.50 | $ 20.20 (0.16%) $ 20.17 |
|
JasmyCoin JASMY/USDT | $ 43.016K |
B: $ 0.008386
H: $ 0.009048 | $ 0.008519 (-2.76%) $ 0.008761 |
|
Banano BAN/USDT | $ 42.551K |
B: $ 0.079535
H: $ 0.084606 | $ 0.08445 (4.25%) $ 0.081007 |
|
IoTeX IOTX/USDT | $ 41.771K |
B: $ 0.008374
H: $ 0.008847 | $ 0.008443 (-3.72%) $ 0.008769 |
|
Ravencoin RVN/USDT | $ 40.798K |
B: $ 0.007568
H: $ 0.008105 | $ 0.007646 (-4.97%) $ 0.008046 |
|
Axie Infinity AXS/USDT | $ 39.691K |
B: $ 1.1011
H: $ 1.3797 | $ 1.1235 (-14.45%) $ 1.3132 |
|
Solana SOL/BTC | $ 39.449K |
B: $ 141.23
H: $ 149.90 | $ 144.76 (0.13%) $ 144.57 |
|
Stacks STX/USDT | $ 39.363K |
B: $ 0.37
H: $ 0.4028 | $ 0.3829 (-3.06%) $ 0.395 |
|
Conflux Network CFX/USDT | $ 39.067K |
B: $ 0.076276
H: $ 0.080429 | $ 0.07776 (-2.44%) $ 0.079702 |
|
UMA UMA/USDT | $ 38.798K |
B: $ 0.7645
H: $ 0.8061 | $ 0.771 (-2.23%) $ 0.7886 |
|
Kusama KSM/USDT | $ 38.783K |
B: $ 7.732
H: $ 8.175 | $ 7.817 (-3.93%) $ 8.1369 |
|
Litecoin LTC/USDC | $ 38.499K |
B: $ 73.36
H: $ 80.83 | $ 74.68 (-4.82%) $ 78.46 |
|
The Graph GRT/USDT | $ 38.001K |
B: $ 0.041191
H: $ 0.043655 | $ 0.04175 (-3.15%) $ 0.04311 |
|
Groestlcoin GRS/BTC | $ 37.742K |
B: $ 0.101567
H: $ 0.138727 | $ 0.10615 (-21.15%) $ 0.134621 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Decred DCR/USDT | $ 36.243K |
B: $ 18.79
H: $ 25.35 | $ 23.73 (26.24%) $ 18.79 |
|
Mask Network MASK/USDT | $ 35.687K |
B: $ 0.6675
H: $ 0.7305 | $ 0.6772 (-6.14%) $ 0.7215 |
|
Ankr Network ANKR/USDT | $ 35.585K |
B: $ 0.007106
H: $ 0.007428 | $ 0.007146 (-2.62%) $ 0.007338 |
|
DigiByte DGB/USDT | $ 35.362K |
B: $ 0.006012
H: $ 0.006539 | $ 0.006225 (2.96%) $ 0.006046 |
|
Swipe SXP/USDT | $ 34.489K |
B: $ 0.06886
H: $ 0.072582 | $ 0.069195 (-2.91%) $ 0.071266 |
|
Yield Guild Games YGG/USDT | $ 34.238K |
B: $ 0.068768
H: $ 0.072876 | $ 0.069072 (-5.15%) $ 0.072826 |
|
Waves WAVES/USDT | $ 34.004K |
B: $ 0.6793
H: $ 0.6987 | $ 0.6813 (-1.94%) $ 0.6948 |
|
FTX Token FTT/USDT | $ 33.538K |
B: $ 0.5214
H: $ 0.5538 | $ 0.5244 (-3.34%) $ 0.5425 |
|
iExecRLC RLC/USDT | $ 33.530K |
B: $ 0.6647
H: $ 0.7058 | $ 0.6746 (-2.58%) $ 0.6925 |
|
MultiversX EGLD/USDT | $ 32.975K |
B: $ 6.0178
H: $ 6.4224 | $ 6.1165 (-3.71%) $ 6.3522 |
|
Chia Network XCH/USDT | $ 32.436K |
B: $ 5.2529
H: $ 5.5964 | $ 5.3249 (0.17%) $ 5.3161 |
|
SushiSwap SUSHI/USDT | $ 32.351K |
B: $ 0.3338
H: $ 0.3563 | $ 0.3381 (-4.06%) $ 0.3524 |