CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 42.607M
Nb. Paires
3407
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 9.632M B: $ 67,220.00
H: $ 68,620.00		$ 67,426.00 (-1.66%) $ 68,564.00
ETH

Ethereum

ETH/USDT

$ 5.428M B: $ 1,936.10
H: $ 1,992.10		$ 1,942.49 (-2.45%) $ 1,991.34
DOGE

Dogecoin

DOGE/USDT

$ 4.085M B: $ 0.094758
H: $ 0.099722		$ 0.094988 (-4.48%) $ 0.099441
BCH

Bitcoin Cash

BCH/USDT

$ 2.660M B: $ 559.39
H: $ 585.20		$ 567.16 (0.35%) $ 565.17
ZEC

Zcash

ZEC/USDT

$ 2.095M B: $ 241.58
H: $ 262.83		$ 242.04 (-6.79%) $ 259.67
SOL

Solana

SOL/USDT

$ 2.087M B: $ 82.85
H: $ 86.59		$ 83.24 (-3.8%) $ 86.53
TRX

Tron

TRX/USDT

$ 1.837M B: $ 0.2874
H: $ 0.291		$ 0.2902 (0.55%) $ 0.2886
XRP

Ripple

XRP/USDT

$ 1.765M B: $ 1.3833
H: $ 1.4485		$ 1.3871 (-3.87%) $ 1.4429
ADA

Cardano

ADA/USDT

$ 1.023M B: $ 0.2692
H: $ 0.2814		$ 0.2701 (-3.88%) $ 0.281
BNB

Binance Coin

BNB/USDT

$ 778.421K B: $ 610.00
H: $ 628.08		$ 611.25 (-2.61%) $ 627.65
DASH

Dash

DASH/USDT

$ 767.592K B: $ 32.83
H: $ 34.55		$ 32.91 (-4.58%) $ 34.49
LTC

Litecoin

LTC/USDT

$ 745.355K B: $ 52.97
H: $ 55.41		$ 53.17 (-3.89%) $ 55.32
XMR

Monero

XMR/USDT

$ 516.735K B: $ 318.16
H: $ 330.70		$ 324.44 (-1.74%) $ 330.18
BTC

Bitcoin

BTC/USDC

$ 458.296K B: $ 67,207.44
H: $ 68,673.46		$ 67,465.23 (-1.63%) $ 68,582.71
XTZ

Tezos

XTZ/USDT

$ 407.110K B: $ 0.3726
H: $ 0.3982		$ 0.3768 (-4.12%) $ 0.393
SHIB

SHIBA INU

SHIB/USDT

$ 374.613K B: $ 0.00000614
H: $ 0.00000645		$ 0.00000616 (-4.36%) $ 0.00000644
INJ

Injective Protocol

INJ/USDT

$ 373.103K B: $ 3.5077
H: $ 3.8979		$ 3.573 (-5.17%) $ 3.7678
BCH

Bitcoin Cash

BCH/BTC

$ 344.125K B: $ 551.66
H: $ 589.60		$ 567.73 (0.46%) $ 565.15
UNI

Uniswap

UNI/USDT

$ 312.435K B: $ 3.4505
H: $ 3.642		$ 3.4545 (-5%) $ 3.6364
AVAX

Avalanche

AVAX/USDT

$ 275.940K B: $ 8.8032
H: $ 9.2948		$ 8.815 (-5.11%) $ 9.29
IOTA

MIOTA

IOTA/USDT

$ 230.337K B: $ 0.067263
H: $ 0.070208		$ 0.068157 (-2.25%) $ 0.069726
DOGE

Dogecoin

DOGE/BTC

$ 218.840K B: $ 0.094531
H: $ 0.100364		$ 0.094821 (-4.86%) $ 0.099665
ICP

Internet Computer

ICP/USDT

$ 215.599K B: $ 2.0979
H: $ 2.2316		$ 2.1197 (-4.78%) $ 2.2261
COMP

Compound

COMP/USDT

$ 197.447K B: $ 17.30
H: $ 18.80		$ 17.61 (-2.76%) $ 18.11
ETC

Ethereum Classic

ETC/USDT

$ 192.388K B: $ 8.5796
H: $ 9.2541		$ 8.5796 (-7.2%) $ 9.2453
USDC

USD Coin

USDC/USDT

$ 179.086K B: $ 1.0002
H: $ 1.0004		$ 1.0003 (0.01%) $ 1.0002
HBAR

Hedera Hashgraph

HBAR/USDT

$ 177.344K B: $ 0.096554
H: $ 0.100618		$ 0.097327 (-3.02%) $ 0.100362
ETH

Ethereum

ETH/BTC

$ 176.830K B: $ 1,934.99
H: $ 1,996.85		$ 1,942.21 (-2.46%) $ 1,991.27
LINK

ChainLink

LINK/USDT

$ 165.897K B: $ 8.6171
H: $ 8.9501		$ 8.62 (-3.62%) $ 8.9439
DOT

Polkadot

DOT/USDT

$ 161.136K B: $ 1.3058
H: $ 1.3647		$ 1.3087 (-3.96%) $ 1.3627
CAKE

PancakeSwap

CAKE/USDT

$ 152.285K B: $ 1.2791
H: $ 1.3346		$ 1.2817 (-3.84%) $ 1.3329
XLM

Stellar

XLM/USDT

$ 144.970K B: $ 0.1537
H: $ 0.1637		$ 0.155 (-4.79%) $ 0.1628
ZEN

Horizen

ZEN/USDT

$ 124.403K B: $ 5.6436
H: $ 5.8999		$ 5.6536 (-3.92%) $ 5.8841
NEAR

NEAR Protocol

NEAR/USDT

$ 117.000K B: $ 1.0067
H: $ 1.0646		$ 1.0114 (-4.05%) $ 1.0541
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
DOGE

Dogecoin

DOGE/USDC

$ 105.820K B: $ 0.094759
H: $ 0.099675		$ 0.095003 (-4.44%) $ 0.099415
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ALGO

Algorand

ALGO/USDT

$ 96.662K B: $ 0.086276
H: $ 0.090877		$ 0.086784 (-4.11%) $ 0.090504
ZEC

Zcash

ZEC/BTC

$ 89.965K B: $ 241.27
H: $ 264.04		$ 244.54 (-5.89%) $ 259.84
AAVE

Aave

AAVE/USDT

$ 79.212K B: $ 117.21
H: $ 123.81		$ 117.53 (-4.73%) $ 123.36
FET

Fetch.ai

FET/USDT

$ 78.731K B: $ 0.157506
H: $ 0.167112		$ 0.158308 (-5.27%) $ 0.167112
LTC

Litecoin

LTC/BTC

$ 72.837K B: $ 52.57
H: $ 56.21		$ 53.16 (-3.91%) $ 55.33
MINA

Mina

MINA/USDT

$ 67.080K B: $ 0.059721
H: $ 0.063138		$ 0.060301 (-3.7%) $ 0.062616
DAI

Multi-collateral DAI

DAI/USDT

$ 65.772K B: $ 0.9999
H: $ 1.0014		$ 1.0009 (0.09%) $ 1.00
GALA

Gala

GALA/USDT

$ 62.409K B: $ 0.003622
H: $ 0.003941		$ 0.003633 (-7.82%) $ 0.003941
DYDX

dYdX

DYDX/USDT

$ 62.257K B: $ 0.0941
H: $ 0.1009		$ 0.0946 (-6.24%) $ 0.1009
VET

VeChain

VET/USDT

$ 59.657K B: $ 0.007391
H: $ 0.007761		$ 0.007449 (-4.02%) $ 0.007761
CRO

Cronos

CRO/USDT

$ 51.661K B: $ 0.075567
H: $ 0.078139		$ 0.075714 (-3.1%) $ 0.078139
MANA

Decentraland

MANA/USDT

$ 48.325K B: $ 0.094274
H: $ 0.099534		$ 0.094303 (-5.26%) $ 0.099534
GRT

The Graph

GRT/USDT

$ 47.933K B: $ 0.026506
H: $ 0.02846		$ 0.026663 (-6.13%) $ 0.028403
SOL

Solana

SOL/BTC

$ 46.759K B: $ 82.81
H: $ 86.62		$ 83.19 (-3.87%) $ 86.54
STORJ

Storj

STORJUSDT

$ 46.266K B: $ 0.093
H: $ 0.097277		$ 0.093163 (-3.53%) $ 0.096574
1INCH

1inch

1INCH/USDT

$ 45.893K B: $ 0.09085
H: $ 0.0939		$ 0.091303 (-2.66%) $ 0.0938
XRP

Ripple

XRP/BTC

$ 45.820K B: $ 1.3823
H: $ 1.459		$ 1.3872 (-4.06%) $ 1.4459
QTUM

Qtum

QTUM/USDT

$ 45.198K B: $ 0.9032
H: $ 0.958		$ 0.9075 (-4.97%) $ 0.955
TRX

Tron

TRX/BTC

$ 44.835K B: $ 0.282008
H: $ 0.299574		$ 0.290269 (0.68%) $ 0.288312
LDO

Lido DAO Token

LDO/USDT

$ 44.276K B: $ 0.3069
H: $ 0.3328		$ 0.3095 (-6.78%) $ 0.332
SAND

The Sandbox

SAND/USDT

$ 43.847K B: $ 0.079895
H: $ 0.085659		$ 0.081226 (-5.16%) $ 0.085644
QNT

Quant

QNT/USDT

$ 43.737K B: $ 63.90
H: $ 67.92		$ 63.98 (-3.76%) $ 66.48
SKL

SKALE Network

SKL/USDT

$ 41.092K B: $ 0.006502
H: $ 0.006979		$ 0.006514 (-4.93%) $ 0.006852
XAI

SideShift Token

XAI/USDT

$ 40.397K B: $ 0.009639
H: $ 0.010093		$ 0.009639 (-3.86%) $ 0.010026
XEC

eCash

XEC/USDT

$ 38.842K B: $ 0.00000774
H: $ 0.00000815		$ 0.00000775 (-3.64%) $ 0.00000804
BNB

Binance Coin

BNB/BTC

$ 37.355K B: $ 611.70
H: $ 634.49		$ 613.58 (-2.37%) $ 628.47
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
DCR

Decred

DCR/USDT

$ 37.048K B: $ 24.41
H: $ 31.13		$ 26.99 (10.57%) $ 24.41
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XEM

NEM

XEM/USDT

$ 36.438K B: $ 0.000695
H: $ 0.000798		$ 0.000719 (3.05%) $ 0.000698
BCH

Bitcoin Cash

BCH/USDC

$ 34.987K B: $ 559.66
H: $ 585.12		$ 567.42 (0.34%) $ 565.52
SLP

Small Love Potion

SLP/USDT

$ 33.526K B: $ 0.000624
H: $ 0.000692		$ 0.000625 (-4.69%) $ 0.000656
MEME

MEME

MEME/USDT

$ 32.940K B: $ 0.000658
H: $ 0.000692		$ 0.000662 (-4.45%) $ 0.000692
LUNA

Terra

LUNA/USDT

$ 32.572K B: $ 0.061707
H: $ 0.064498		$ 0.062128 (-3.46%) $ 0.064355
BTT

BitTorrent

BTT/USDT

$ 31.873K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (-1.79%) $ 0.00000034
FLUX

Flux

FLUX/USDT

$ 31.191K B: $ 0.06258
H: $ 0.067259		$ 0.06258 (-6.89%) $ 0.067212
ETH

Ethereum

ETH/USDC

$ 31.148K B: $ 1,935.60
H: $ 1,992.54		$ 1,942.80 (-2.47%) $ 1,992.04
TRX

Tron

TRX/USDC

$ 30.095K B: $ 0.287357
H: $ 0.291116		$ 0.290087 (0.56%) $ 0.288458
RVN

Ravencoin

RVN/USDT

$ 29.766K B: $ 0.0059
H: $ 0.006166		$ 0.005916 (-3.98%) $ 0.006161
BSV

Bitcoin SV

BSV/USDT

$ 29.231K B: $ 15.69
H: $ 16.41		$ 15.69 (-4.17%) $ 16.38
CET

CoinEx token

CET/USDT

$ 28.706K B: $ 0.027399
H: $ 0.027604		$ 0.027466 (-0.25%) $ 0.027535
JASMY

JasmyCoin

JASMY/USDT

$ 27.783K B: $ 0.005574
H: $ 0.005928		$ 0.0056 (-5.36%) $ 0.005917
AGLD

Adventure Gold

AGLD/USDT

$ 27.499K B: $ 0.241
H: $ 0.41		$ 0.387 (45.49%) $ 0.266
SNX

Synthetix

SNX/USDT

$ 27.284K B: $ 0.3913
H: $ 0.4405		$ 0.4205 (-1.98%) $ 0.429
SUSHI

SushiSwap

SUSHI/USDT

$ 27.228K B: $ 0.1987
H: $ 0.2126		$ 0.1994 (-5.77%) $ 0.2116
HNS

Handshake

HNS/USDT

$ 25.888K B: $ 0.006004
H: $ 0.007317		$ 0.006789 (5.83%) $ 0.006415
CFX

Conflux Network

CFX/USDT

$ 25.838K B: $ 0.050662
H: $ 0.053472		$ 0.050854 (-4.33%) $ 0.053154
ATOM

Cosmos

ATOM/USDT

$ 25.837K B: $ 2.243
H: $ 2.3375		$ 2.243 (-4.04%) $ 2.3375
KAVA

Kava

KAVA/USDT

$ 25.534K B: $ 0.050058
H: $ 0.053044		$ 0.05025 (-4.22%) $ 0.052464
FTT

FTX Token

FTT/USDT

$ 25.520K B: $ 0.331
H: $ 0.3515		$ 0.3362 (-4.33%) $ 0.3514
CHESS

Tranchess

CHESS/USDT

$ 25.183K B: $ 0.002504
H: $ 0.0033		$ 0.002567 (-15.39%) $ 0.003034
ROSE

Oasis Network

ROSE/USDT

$ 24.875K B: $ 0.012824
H: $ 0.013623		$ 0.012824 (-5.13%) $ 0.013517
AR

Arweave

AR/USDT

$ 24.438K B: $ 1.9501
H: $ 2.038		$ 1.9653 (-3.39%) $ 2.0342
YGG

Yield Guild Games

YGG/USDT

$ 24.389K B: $ 0.0434
H: $ 0.050938		$ 0.047013 (-3.36%) $ 0.04865
AUCTION

Bounce Token

AUCTION/USDT

$ 24.360K B: $ 4.9104
H: $ 5.0812		$ 4.9206 (-2.56%) $ 5.05
ZIL

Zilliqa

ZIL/USDT

$ 24.350K B: $ 0.00402
H: $ 0.004274		$ 0.004123 (-2.99%) $ 0.00425
KSM

Kusama

KSM/USDT

$ 24.217K B: $ 4.7389
H: $ 4.9753		$ 4.7619 (-3.79%) $ 4.9494
WAVES

Waves

WAVES/USDT

$ 24.049K B: $ 0.4733
H: $ 0.4947		$ 0.4827 (-2.31%) $ 0.4941
AXS

Axie Infinity

AXS/USDT

$ 23.898K B: $ 1.2789
H: $ 1.4245		$ 1.2941 (-5.59%) $ 1.3707
DGB

DigiByte

DGB/USDT

$ 23.301K B: $ 0.004046
H: $ 0.004256		$ 0.004083 (-2.9%) $ 0.004205
NEO

NEO

NEO/USDT

$ 23.239K B: $ 2.6668
H: $ 2.7809		$ 2.6827 (-3.53%) $ 2.7809
IOTX

IoTeX

IOTX/USDT

$ 22.810K B: $ 0.004489
H: $ 0.004969		$ 0.004493 (-8.96%) $ 0.004935