CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 57.387M
Nb. Paires
3426
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 19.755M B: $ 77,000.00
H: $ 78,609.00		$ 77,652.00 (-0.63%) $ 78,142.00
ETH

Ethereum

ETH/USDT

$ 8.640M B: $ 2,286.36
H: $ 2,352.97		$ 2,315.15 (-1.58%) $ 2,352.29
ZEC

Zcash

ZEC/USDT

$ 7.279M B: $ 313.45
H: $ 350.39		$ 342.51 (7.71%) $ 318.00
DOGE

Dogecoin

DOGE/USDT

$ 2.956M B: $ 0.095167
H: $ 0.098057		$ 0.097941 (2.19%) $ 0.095841
SOL

Solana

SOL/USDT

$ 2.425M B: $ 84.54
H: $ 86.59		$ 85.46 (-0.85%) $ 86.19
BCH

Bitcoin Cash

BCH/USDT

$ 1.353M B: $ 452.90
H: $ 461.28		$ 455.66 (-0.21%) $ 456.60
XRP

Ripple

XRP/USDT

$ 1.299M B: $ 1.41
H: $ 1.4447		$ 1.4299 (0.49%) $ 1.4229
TRX

Tron

TRX/USDT

$ 1.294M B: $ 0.3272
H: $ 0.3303		$ 0.3275 (0.03%) $ 0.3274
DASH

Dash

DASH/USDT

$ 1.282M B: $ 34.54
H: $ 37.38		$ 36.05 (2.88%) $ 35.04
ADA

Cardano

ADA/USDT

$ 1.188M B: $ 0.2448
H: $ 0.2519		$ 0.249 (0.65%) $ 0.2474
LTC

Litecoin

LTC/USDT

$ 891.218K B: $ 54.95
H: $ 56.27		$ 56.03 (1.5%) $ 55.20
BNB

Binance Coin

BNB/USDT

$ 618.102K B: $ 631.19
H: $ 640.36		$ 636.64 (-0.07%) $ 637.09
DOT

Polkadot

DOT/USDT

$ 587.432K B: $ 1.215
H: $ 1.256		$ 1.2312 (-1.87%) $ 1.2547
BTC

Bitcoin

BTC/USDC

$ 453.666K B: $ 76,960.80
H: $ 78,659.40		$ 77,662.92 (-0.64%) $ 78,161.72
USDC

USD Coin

USDC/USDT

$ 430.852K B: $ 0.9994
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
ETC

Ethereum Classic

ETC/USDT

$ 362.713K B: $ 8.3606
H: $ 8.5465		$ 8.4552 (-0.1%) $ 8.4633
XMR

Monero

XMR/USDT

$ 350.054K B: $ 369.62
H: $ 381.05		$ 380.92 (2.3%) $ 372.34
ZEC

Zcash

ZEC/BTC

$ 340.186K B: $ 311.18
H: $ 353.06		$ 343.08 (7.94%) $ 317.85
XLM

Stellar

XLM/USDT

$ 323.746K B: $ 0.1725
H: $ 0.1792		$ 0.1745 (-1.75%) $ 0.1776
AAVE

Aave

AAVE/USDT

$ 276.100K B: $ 91.01
H: $ 96.54		$ 93.66 (2.18%) $ 91.66
DOGE

Dogecoin

DOGE/BTC

$ 269.332K B: $ 0.093886
H: $ 0.099433		$ 0.098214 (2.6%) $ 0.095724
CRV

Curve DAO Token

CRV/USDT

$ 255.718K B: $ 0.218
H: $ 0.2286		$ 0.2253 (0.45%) $ 0.2243
SHIB

SHIBA INU

SHIB/USDT

$ 226.803K B: $ 0.00000604
H: $ 0.00000619		$ 0.00000614 (0.61%) $ 0.0000061
ICP

Internet Computer

ICP/USDT

$ 174.205K B: $ 2.4366
H: $ 2.4994		$ 2.4595 (-0.67%) $ 2.4762
XLM

Stellar

XLM/USDC

$ 171.201K B: $ 0.172596
H: $ 0.179246		$ 0.17443 (-1.69%) $ 0.177429
BCH

Bitcoin Cash

BCH/BTC

$ 125.506K B: $ 448.40
H: $ 464.90		$ 455.45 (-0.25%) $ 456.61
XTZ

Tezos

XTZ/USDT

$ 123.979K B: $ 0.3517
H: $ 0.3786		$ 0.3736 (0.81%) $ 0.3706
HBAR

Hedera Hashgraph

HBAR/USDT

$ 123.401K B: $ 0.089764
H: $ 0.091405		$ 0.0906 (-0.41%) $ 0.090971
AVAX

Avalanche

AVAX/USDT

$ 122.226K B: $ 9.1751
H: $ 9.4443		$ 9.3632 (0.78%) $ 9.2909
ETH

Ethereum

ETH/USDC

$ 116.179K B: $ 2,285.63
H: $ 2,352.83		$ 2,315.19 (-1.59%) $ 2,352.60
LDO

Lido DAO Token

LDO/USDT

$ 112.471K B: $ 0.3717
H: $ 0.3999		$ 0.3828 (-0.05%) $ 0.383
ETH

Ethereum

ETH/BTC

$ 108.682K B: $ 2,280.48
H: $ 2,368.57		$ 2,314.46 (-1.66%) $ 2,353.56
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
RSR

Reserve Rights

RSR/USDT

$ 100.837K B: $ 0.001722
H: $ 0.001803		$ 0.001778 (1.43%) $ 0.001753
ZEN

Horizen

ZEN/USDT

$ 96.932K B: $ 5.8967
H: $ 6.3104		$ 6.2145 (3.31%) $ 6.0156
LINK

ChainLink

LINK/USDT

$ 91.721K B: $ 9.1642
H: $ 9.3935		$ 9.2823 (0.4%) $ 9.2454
CET

CoinEx token

CET/USDT

$ 79.946K B: $ 0.027692
H: $ 0.028903		$ 0.028419 (-1.07%) $ 0.028726
DOGE

Dogecoin

DOGE/USDC

$ 79.794K B: $ 0.095339
H: $ 0.098022		$ 0.097903 (2.1%) $ 0.095887
ATOM

Cosmos

ATOM/USDT

$ 76.836K B: $ 1.8451
H: $ 1.935		$ 1.9264 (3.51%) $ 1.8611
MASK

Mask Network

MASK/USDT

$ 62.249K B: $ 0.494
H: $ 0.5504		$ 0.5146 (3.62%) $ 0.4966
UNI

Uniswap

UNI/USDT

$ 61.626K B: $ 3.2099
H: $ 3.3132		$ 3.2524 (-0.22%) $ 3.2595
LTC

Litecoin

LTC/BTC

$ 54.245K B: $ 54.27
H: $ 56.80		$ 55.96 (1.4%) $ 55.18
ENJ

EnjinCoin

ENJ/USDT

$ 50.034K B: $ 0.05703
H: $ 0.06879		$ 0.068476 (15.88%) $ 0.059094
BAN

Banano

BAN/USDT

$ 49.153K B: $ 0.07738
H: $ 0.085043		$ 0.07987 (-3.14%) $ 0.08246
DYDX

dYdX

DYDX/USDT

$ 45.639K B: $ 0.1306
H: $ 0.1538		$ 0.1537 (14.02%) $ 0.1348
FIRO

Firo

FIRO/USDT

$ 43.649K B: $ 0.749
H: $ 0.813		$ 0.76 (-6.17%) $ 0.81
CAKE

PancakeSwap

CAKE/USDT

$ 42.569K B: $ 1.4878
H: $ 1.5159		$ 1.5062 (0.11%) $ 1.5046
LRC

Loopring

LRC/USDT

$ 42.239K B: $ 0.016846
H: $ 0.017423		$ 0.017222 (1.13%) $ 0.017029
VET

VeChain

VET/USDT

$ 38.325K B: $ 0.007081
H: $ 0.007434		$ 0.007259 (1.84%) $ 0.007128
QNT

Quant

QNT/USDT

$ 37.942K B: $ 67.94
H: $ 74.22		$ 71.57 (-2.45%) $ 73.37
ALGO

Algorand

ALGO/USDT

$ 37.904K B: $ 0.100829
H: $ 0.107822		$ 0.105211 (3.19%) $ 0.101961
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
TRX

Tron

TRX/BTC

$ 35.914K B: $ 0.322237
H: $ 0.335456		$ 0.328134 (0.34%) $ 0.327016
IOTA

MIOTA

IOTA/USDT

$ 33.595K B: $ 0.056053
H: $ 0.057598		$ 0.057 (-0.14%) $ 0.05708
BSV

Bitcoin SV

BSV/USDT

$ 31.120K B: $ 15.55
H: $ 15.94		$ 15.85 (0.53%) $ 15.76
XMR

Monero

XMR/BTC

$ 29.844K B: $ 365.72
H: $ 384.82		$ 379.96 (1.99%) $ 372.53
COMP

Compound

COMP/USDT

$ 29.805K B: $ 22.62
H: $ 24.06		$ 23.55 (2.84%) $ 22.90
INJ

Injective Protocol

INJ/USDT

$ 28.090K B: $ 3.2469
H: $ 3.4189		$ 3.4063 (3.76%) $ 3.2829
GRT

The Graph

GRT/USDT

$ 28.089K B: $ 0.024318
H: $ 0.024862		$ 0.024525 (-0.13%) $ 0.024558
CRO

Cronos

CRO/USDT

$ 27.786K B: $ 0.069117
H: $ 0.070095		$ 0.069739 (-0.05%) $ 0.069774
CHZ

Chiliz

CHZ/USDT

$ 27.385K B: $ 0.046096
H: $ 0.052		$ 0.048023 (1.44%) $ 0.047343
BNB

Binance Coin

BNB/BTC

$ 26.221K B: $ 626.20
H: $ 652.22		$ 636.55 (-0.05%) $ 636.86
NEAR

NEAR Protocol

NEAR/USDT

$ 26.040K B: $ 1.3726
H: $ 1.4159		$ 1.4093 (1.59%) $ 1.3873
KAVA

Kava

KAVA/USDT

$ 24.600K B: $ 0.058528
H: $ 0.061083		$ 0.059851 (1.37%) $ 0.059041
UMA

UMA

UMA/USDT

$ 24.342K B: $ 0.469
H: $ 0.4929		$ 0.4894 (4.13%) $ 0.47
KSM

Kusama

KSM/USDT

$ 24.224K B: $ 4.7155
H: $ 5.1999		$ 4.8984 (3.44%) $ 4.7354
IOTX

IoTeX

IOTX/USDT

$ 24.014K B: $ 0.004545
H: $ 0.004858		$ 0.004809 (2.45%) $ 0.004694
SOL

Solana

SOL/BTC

$ 23.822K B: $ 84.23
H: $ 87.19		$ 85.42 (-0.82%) $ 86.12
AUCTION

Bounce Token

AUCTION/USDT

$ 23.441K B: $ 4.6995
H: $ 4.7773		$ 4.7468 (0.94%) $ 4.7026
CHR

Chromia

CHR/USDT

$ 23.209K B: $ 0.020045
H: $ 0.022626		$ 0.021421 (5.8%) $ 0.020247
ILV

Illuvium

ILV/USDT

$ 22.941K B: $ 4.5049
H: $ 4.6762		$ 4.5992 (0.33%) $ 4.5839
DGB

DigiByte

DGB/USDT

$ 22.549K B: $ 0.004123
H: $ 0.004245		$ 0.004206 (0.84%) $ 0.004171
LTC

Litecoin

LTC/USDC

$ 22.236K B: $ 54.98
H: $ 56.30		$ 56.02 (1.48%) $ 55.20
RLC

iExecRLC

RLC/USDT

$ 21.976K B: $ 0.4386
H: $ 0.4503		$ 0.4441 (0.73%) $ 0.4409
1INCH

1inch

1INCH/USDT

$ 21.811K B: $ 0.093186
H: $ 0.096067		$ 0.095712 (0.89%) $ 0.094865
XRP

Ripple

XRP/BTC

$ 21.469K B: $ 1.4003
H: $ 1.4586		$ 1.4292 (0.48%) $ 1.4223
CELR

Celer Network

CELR/USDT

$ 21.385K B: $ 0.002641
H: $ 0.002765		$ 0.002701 (0.11%) $ 0.002698
WAVES

Waves

WAVES/USDT

$ 21.328K B: $ 0.4082
H: $ 0.4261		$ 0.4226 (0.6%) $ 0.4201
FLOW

Flow

FLOW/USDT

$ 21.072K B: $ 0.037398
H: $ 0.039278		$ 0.038112 (-0.04%) $ 0.038126
FTT

FTX Token

FTT/USDT

$ 20.947K B: $ 0.2848
H: $ 0.3009		$ 0.2968 (2.27%) $ 0.2902
EGLD

MultiversX

EGLD/USDT

$ 20.762K B: $ 4.10
H: $ 4.2347		$ 4.185 (1.33%) $ 4.13
ZIL

Zilliqa

ZIL/USDT

$ 20.624K B: $ 0.003963
H: $ 0.004094		$ 0.004038 (0.85%) $ 0.004004
YGG

Yield Guild Games

YGG/USDT

$ 20.127K B: $ 0.038656
H: $ 0.040578		$ 0.040408 (2.92%) $ 0.03926
LIT

Litentry

LIT/USDT

$ 19.813K B: $ 0.8776
H: $ 0.9543		$ 0.9511 (6.22%) $ 0.8954
TRB

Tellor

TRB/USDT

$ 19.635K B: $ 17.59
H: $ 18.65		$ 18.65 (3.98%) $ 17.94
ZRX

0x

ZRX/USDT

$ 19.587K B: $ 0.110973
H: $ 0.11815		$ 0.1143 (2.81%) $ 0.111172
BCH

Bitcoin Cash

BCH/USDC

$ 19.472K B: $ 453.18
H: $ 461.51		$ 455.87 (-0.22%) $ 456.87
WOO

Wootrade

WOO/USDT

$ 19.297K B: $ 0.017957
H: $ 0.019191		$ 0.01919 (5.4%) $ 0.018207
MANA

Decentraland

MANA/USDT

$ 19.018K B: $ 0.08975
H: $ 0.092623		$ 0.09157 (1.31%) $ 0.090383
ADA

Cardano

ADA/USDC

$ 18.780K B: $ 0.244953
H: $ 0.251924		$ 0.2489 (0.69%) $ 0.247201
CVX

Convex Finance

CVX/USDT

$ 18.644K B: $ 1.7575
H: $ 1.8094		$ 1.773 (-0.64%) $ 1.7845
SKL

SKALE Network

SKL/USDT

$ 18.203K B: $ 0.006887
H: $ 0.007195		$ 0.006989 (0.82%) $ 0.006932
QTUM

Qtum

QTUM/USDT

$ 18.019K B: $ 0.8885
H: $ 0.9149		$ 0.9045 (1.02%) $ 0.8954
BLZ

Bluzelle

BLZ/USDT

$ 17.633K B: $ 0.010093
H: $ 0.016723		$ 0.010136 (-6.85%) $ 0.010881
SAND

The Sandbox

SAND/USDT

$ 17.599K B: $ 0.075179
H: $ 0.077344		$ 0.07694 (0.69%) $ 0.076413
AR

Arweave

AR/USDT

$ 17.460K B: $ 1.8877
H: $ 1.976		$ 1.9451 (-1.4%) $ 1.9727
STORJ

Storj

STORJUSDT

$ 17.420K B: $ 0.097925
H: $ 0.100649		$ 0.10015 (1.7%) $ 0.098474