CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 78.490M
Nb. Paires
3405
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 25.194M B: $ 67,376.00
H: $ 69,981.00		$ 67,475.00 (-2.76%) $ 69,388.00
ETH

Ethereum

ETH/USDT

$ 16.195M B: $ 1,964.30
H: $ 2,057.60		$ 1,974.74 (-3.97%) $ 2,056.42
SOL

Solana

SOL/USDT

$ 4.441M B: $ 81.74
H: $ 86.04		$ 81.90 (-4.79%) $ 86.02
DOGE

Dogecoin

DOGE/USDT

$ 4.005M B: $ 0.091567
H: $ 0.094872		$ 0.091664 (-3.34%) $ 0.09483
ZEC

Zcash

ZEC/USDT

$ 3.333M B: $ 228.23
H: $ 244.40		$ 235.37 (-0.27%) $ 236.01
XRP

Ripple

XRP/USDT

$ 3.077M B: $ 1.3763
H: $ 1.4421		$ 1.3763 (-4.43%) $ 1.4401
CRV

Curve DAO Token

CRV/USDT

$ 2.070M B: $ 0.2278
H: $ 0.2508		$ 0.2325 (-7.19%) $ 0.2505
TRX

Tron

TRX/USDT

$ 1.960M B: $ 0.2756
H: $ 0.2788		$ 0.2757 (-0.79%) $ 0.2779
LTC

Litecoin

LTC/USDT

$ 1.772M B: $ 52.51
H: $ 53.84		$ 52.55 (-2.16%) $ 53.71
BCH

Bitcoin Cash

BCH/USDT

$ 1.642M B: $ 512.00
H: $ 531.94		$ 518.72 (-0.82%) $ 522.99
BNB

Binance Coin

BNB/USDT

$ 1.339M B: $ 607.78
H: $ 638.15		$ 608.07 (-4.64%) $ 637.64
ADA

Cardano

ADA/USDT

$ 1.027M B: $ 0.258
H: $ 0.2663		$ 0.258 (-2.97%) $ 0.2659
USDC

USD Coin

USDC/USDT

$ 792.136K B: $ 1.00
H: $ 1.0009		$ 1.0003 (-0.02%) $ 1.0005
DASH

Dash

DASH/USDT

$ 789.300K B: $ 34.28
H: $ 35.98		$ 34.32 (-4.13%) $ 35.80
XTZ

Tezos

XTZ/USDT

$ 657.803K B: $ 0.3917
H: $ 0.412		$ 0.3921 (-3.04%) $ 0.4044
SHIB

SHIBA INU

SHIB/USDT

$ 514.867K B: $ 0.00000591
H: $ 0.00000608		$ 0.00000592 (-1.99%) $ 0.00000604
DOT

Polkadot

DOT/USDT

$ 467.593K B: $ 1.2537
H: $ 1.2984		$ 1.2551 (-3.33%) $ 1.2983
LINK

ChainLink

LINK/USDT

$ 393.454K B: $ 8.3666
H: $ 8.675		$ 8.3724 (-3.2%) $ 8.6492
DOGE

Dogecoin

DOGE/BTC

$ 386.922K B: $ 0.090035
H: $ 0.096063		$ 0.091489 (-3.41%) $ 0.094722
XMR

Monero

XMR/USDT

$ 383.529K B: $ 320.00
H: $ 362.21		$ 344.03 (2.62%) $ 335.25
ETH

Ethereum

ETH/USDC

$ 302.981K B: $ 1,964.43
H: $ 2,058.63		$ 1,974.54 (-4.02%) $ 2,057.33
FTT

FTX Token

FTT/USDT

$ 259.290K B: $ 0.3015
H: $ 0.4281		$ 0.3321 (8.96%) $ 0.3048
BTC

Bitcoin

BTC/USDC

$ 258.685K B: $ 67,342.00
H: $ 69,997.94		$ 67,458.23 (-2.79%) $ 69,395.68
AVAX

Avalanche

AVAX/USDT

$ 251.275K B: $ 8.6591
H: $ 8.9547		$ 8.6791 (-2.6%) $ 8.911
DOGE

Dogecoin

DOGE/USDC

$ 242.151K B: $ 0.091635
H: $ 0.09491		$ 0.091687 (-3.33%) $ 0.094847
CAKE

PancakeSwap

CAKE/USDT

$ 238.714K B: $ 1.2943
H: $ 1.3482		$ 1.2951 (-3.91%) $ 1.3478
BCH

Bitcoin Cash

BCH/USDC

$ 235.182K B: $ 512.15
H: $ 532.23		$ 518.61 (-0.86%) $ 523.11
ALGO

Algorand

ALGO/USDT

$ 207.730K B: $ 0.089894
H: $ 0.094787		$ 0.089912 (-5.01%) $ 0.09465
XLM

Stellar

XLM/USDT

$ 193.631K B: $ 0.1549
H: $ 0.16		$ 0.1557 (-1.77%) $ 0.1585
ICP

Internet Computer

ICP/USDT

$ 173.514K B: $ 2.3354
H: $ 2.4163		$ 2.3456 (-1.59%) $ 2.3835
AAVE

Aave

AAVE/USDT

$ 164.509K B: $ 107.26
H: $ 110.96		$ 107.32 (-3.28%) $ 110.96
HBAR

Hedera Hashgraph

HBAR/USDT

$ 155.408K B: $ 0.089029
H: $ 0.092055		$ 0.089615 (-2.16%) $ 0.091591
NEAR

NEAR Protocol

NEAR/USDT

$ 149.730K B: $ 0.972
H: $ 1.0083		$ 0.9723 (-3.09%) $ 1.0033
CELR

Celer Network

CELR/USDT

$ 142.592K B: $ 0.002423
H: $ 0.002515		$ 0.002445 (-1.21%) $ 0.002475
UNI

Uniswap

UNI/USDT

$ 136.202K B: $ 3.2859
H: $ 3.4045		$ 3.2894 (-3.38%) $ 3.4045
ZEN

Horizen

ZEN/USDT

$ 128.109K B: $ 5.731
H: $ 6.0999		$ 5.7356 (-2.65%) $ 5.8917
LTC

Litecoin

LTC/BTC

$ 121.242K B: $ 51.50
H: $ 55.20		$ 52.49 (-2.26%) $ 53.71
BCH

Bitcoin Cash

BCH/BTC

$ 118.119K B: $ 498.68
H: $ 544.10		$ 518.75 (-0.81%) $ 522.98
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETC

Ethereum Classic

ETC/USDT

$ 98.233K B: $ 8.181
H: $ 8.471		$ 8.1878 (-3.31%) $ 8.468
FET

Fetch.ai

FET/USDT

$ 96.844K B: $ 0.153154
H: $ 0.163998		$ 0.153352 (-3.35%) $ 0.158661
ATOM

Cosmos

ATOM/USDT

$ 93.443K B: $ 1.8949
H: $ 1.9447		$ 1.9113 (-1.21%) $ 1.9348
ZEC

Zcash

ZEC/BTC

$ 88.591K B: $ 224.02
H: $ 247.55		$ 235.26 (-0.33%) $ 236.03
LDO

Lido DAO Token

LDO/USDT

$ 81.759K B: $ 0.3316
H: $ 0.3473		$ 0.3316 (-4%) $ 0.3454
GALA

Gala

GALA/USDT

$ 80.033K B: $ 0.00389
H: $ 0.004056		$ 0.003894 (-3.71%) $ 0.004044
IOTA

MIOTA

IOTA/USDT

$ 75.940K B: $ 0.065017
H: $ 0.06962		$ 0.065643 (-3.63%) $ 0.068114
1INCH

1inch

1INCH/USDT

$ 75.546K B: $ 0.092808
H: $ 0.097453		$ 0.093149 (-3.67%) $ 0.096696
BTT

BitTorrent

BTT/USDT

$ 74.342K B: $ 0.00000033
H: $ 0.00000035		$ 0.00000033 (-1.83%) $ 0.00000034
MINA

Mina

MINA/USDT

$ 74.048K B: $ 0.063028
H: $ 0.067331		$ 0.063149 (-3.96%) $ 0.06575
ETH

Ethereum

ETH/BTC

$ 69.469K B: $ 1,955.25
H: $ 2,075.30		$ 1,974.42 (-4.04%) $ 2,057.53
XMR

Monero

XMR/BTC

$ 61.082K B: $ 312.55
H: $ 367.39		$ 344.00 (2.64%) $ 335.16
AXS

Axie Infinity

AXS/USDT

$ 59.874K B: $ 1.4426
H: $ 1.6294		$ 1.4925 (-2.52%) $ 1.5311
XLM

Stellar

XLM/USDC

$ 59.356K B: $ 0.1549
H: $ 0.160144		$ 0.155647 (-1.85%) $ 0.158579
QNT

Quant

QNT/USDT

$ 55.565K B: $ 67.23
H: $ 71.15		$ 68.26 (-0.09%) $ 68.32
SAND

The Sandbox

SAND/USDT

$ 55.546K B: $ 0.082849
H: $ 0.08783		$ 0.082849 (-3.99%) $ 0.086294
CET

CoinEx token

CET/USDT

$ 54.546K B: $ 0.027249
H: $ 0.02769		$ 0.027643 (0.79%) $ 0.027427
DYDX

dYdX

DYDX/USDT

$ 54.524K B: $ 0.0987
H: $ 0.1061		$ 0.0991 (-5.8%) $ 0.1052
GRT

The Graph

GRT/USDT

$ 54.273K B: $ 0.025992
H: $ 0.02716		$ 0.026165 (-2.3%) $ 0.02678
BNB

Binance Coin

BNB/BTC

$ 53.490K B: $ 602.02
H: $ 643.14		$ 608.52 (-4.46%) $ 636.91
VET

VeChain

VET/USDT

$ 51.300K B: $ 0.007536
H: $ 0.007969		$ 0.007564 (-2.75%) $ 0.007778
SOL

Solana

SOL/BTC

$ 51.095K B: $ 80.72
H: $ 86.78		$ 81.90 (-4.81%) $ 86.04
BAT

Basic Attention Token

BAT/USDT

$ 48.425K B: $ 0.126698
H: $ 0.138108		$ 0.131001 (0.77%) $ 0.13
XRP

Ripple

XRP/BTC

$ 47.688K B: $ 1.3484
H: $ 1.4555		$ 1.3768 (-4.02%) $ 1.4345
STORJ

Storj

STORJUSDT

$ 47.027K B: $ 0.0952
H: $ 0.100338		$ 0.0952 (-3.94%) $ 0.0991
AR

Arweave

AR/USDT

$ 46.177K B: $ 1.755
H: $ 1.9009		$ 1.7667 (-6.18%) $ 1.883
QTUM

Qtum

QTUM/USDT

$ 44.030K B: $ 0.8815
H: $ 0.9257		$ 0.8818 (-3.89%) $ 0.9175
CRO

Cronos

CRO/USDT

$ 42.088K B: $ 0.07636
H: $ 0.080259		$ 0.07666 (-2.97%) $ 0.079007
LTC

Litecoin

LTC/USDC

$ 41.695K B: $ 52.49
H: $ 53.89		$ 52.55 (-2.18%) $ 53.72
SKL

SKALE Network

SKL/USDT

$ 40.944K B: $ 0.006178
H: $ 0.006598		$ 0.006247 (-4.52%) $ 0.006543
HNT

Helium

HNT/USDT

$ 40.491K B: $ 0.8015
H: $ 0.892		$ 0.805 (-8.98%) $ 0.8844
BAN

Banano

BAN/USDT

$ 39.975K B: $ 0.077661
H: $ 0.082027		$ 0.078185 (-0.88%) $ 0.078876
XEM

NEM

XEM/USDT

$ 39.456K B: $ 0.000785
H: $ 0.000807		$ 0.000796 (-0.73%) $ 0.000802
XEC

eCash

XEC/USDT

$ 38.689K B: $ 0.00000758
H: $ 0.00000793		$ 0.00000761 (-3.9%) $ 0.00000792
RAY

Raydium

RAY/USDT

$ 38.466K B: $ 0.322965
H: $ 0.364695		$ 0.323875 (-8.42%) $ 0.353668
RSR

Reserve Rights

RSR/USDT

$ 37.149K B: $ 0.001518
H: $ 0.001623		$ 0.001518 (-4.65%) $ 0.001592
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ZIL

Zilliqa

ZIL/USDT

$ 36.902K B: $ 0.004105
H: $ 0.00427		$ 0.00412 (-1.46%) $ 0.004181
COMP

Compound

COMP/USDT

$ 36.142K B: $ 15.71
H: $ 16.97		$ 16.07 (-3.31%) $ 16.62
FLUX

Flux

FLUX/USDT

$ 35.659K B: $ 0.069507
H: $ 0.073492		$ 0.069511 (-5.35%) $ 0.07344
MEME

MEME

MEME/USDT

$ 33.297K B: $ 0.00067
H: $ 0.000705		$ 0.00067 (-4.69%) $ 0.000704
SLP

Small Love Potion

SLP/USDT

$ 32.941K B: $ 0.000618
H: $ 0.000645		$ 0.000619 (-3.92%) $ 0.000644
NKN

NKN

NKN/USDT

$ 32.704K B: $ 0.008626
H: $ 0.016339		$ 0.012127 (28.46%) $ 0.00944
DAI

Multi-collateral DAI

DAI/USDT

$ 32.233K B: $ 0.9996
H: $ 1.00		$ 0.9999 (0.02%) $ 0.9997
GHST

Aavegotchi

GHST/USDT

$ 31.075K B: $ 0.0834
H: $ 0.2696		$ 0.164 (93.4%) $ 0.0848
MASK

Mask Network

MASK/USDT

$ 30.902K B: $ 0.4358
H: $ 0.4698		$ 0.4364 (-4.28%) $ 0.4559
LUNA

Terra

LUNA/USDT

$ 30.774K B: $ 0.058836
H: $ 0.063274		$ 0.059057 (-3.47%) $ 0.061179
SUSHI

SushiSwap

SUSHI/USDT

$ 29.474K B: $ 0.1947
H: $ 0.204		$ 0.1953 (-2.69%) $ 0.2007
FLOW

Flow

FLOW/USDT

$ 29.240K B: $ 0.045437
H: $ 0.0485		$ 0.047194 (2.73%) $ 0.045939
BTT

BitTorrent

BTT/USDC

$ 28.922K B: $ 0.00000033
H: $ 0.00000035		$ 0.00000033 (-2.52%) $ 0.00000034
IOTX

IoTeX

IOTX/USDT

$ 28.730K B: $ 0.00569
H: $ 0.006199		$ 0.005695 (-1.62%) $ 0.005789
RVN

Ravencoin

RVN/USDT

$ 28.655K B: $ 0.005553
H: $ 0.005781		$ 0.005582 (-3.07%) $ 0.005759
TRX

Tron

TRX/BTC

$ 28.615K B: $ 0.267685
H: $ 0.288462		$ 0.275629 (-0.82%) $ 0.277899
BSV

Bitcoin SV

BSV/USDT

$ 28.550K B: $ 13.78
H: $ 14.13		$ 13.78 (-1.71%) $ 14.02
KAVA

Kava

KAVA/USDT

$ 27.520K B: $ 0.052601
H: $ 0.055077		$ 0.052836 (-4.07%) $ 0.055077
JASMY

JasmyCoin

JASMY/USDT

$ 27.418K B: $ 0.005403
H: $ 0.00562		$ 0.005429 (-2.78%) $ 0.005584
INJ

Injective Protocol

INJ/USDT

$ 26.504K B: $ 2.9991
H: $ 3.1096		$ 3.0064 (-3.26%) $ 3.1076
ERG

Ergo

ERG/USDT

$ 26.164K B: $ 0.3772
H: $ 0.3843		$ 0.3823 (0.08%) $ 0.382