Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 32.896M |
B: $ 84,005.00
H: $ 87,171.00 | $ 86,983.00 (3.33%) $ 84,182.00 |
|
Zcash ZEC/USDT | $ 24.088M |
B: $ 485.84
H: $ 605.22 | $ 567.01 (11.73%) $ 507.47 |
|
Ethereum ETH/USDT | $ 17.243M |
B: $ 2,726.76
H: $ 2,857.92 | $ 2,847.33 (4.18%) $ 2,733.12 |
|
Solana SOL/USDT | $ 11.354M |
B: $ 126.09
H: $ 132.72 | $ 132.21 (4.59%) $ 126.41 |
|
Ripple XRP/USDT | $ 7.950M |
B: $ 1.9058
H: $ 2.075 | $ 2.0548 (7.59%) $ 1.9098 |
|
Dogecoin DOGE/USDT | $ 6.541M |
B: $ 0.137094
H: $ 0.14633 | $ 0.145631 (6.07%) $ 0.137299 |
|
Bitcoin Cash BCH/USDT | $ 5.722M |
B: $ 535.29
H: $ 568.45 | $ 550.29 (1.46%) $ 542.35 |
|
Dash DASH/USDT | $ 3.856M |
B: $ 55.00
H: $ 62.61 | $ 60.36 (9.05%) $ 55.35 |
|
Tron TRX/USDT | $ 3.561M |
B: $ 0.2733
H: $ 0.2759 | $ 0.2756 (0.29%) $ 0.2748 |
|
PancakeSwap CAKE/USDT | $ 2.501M |
B: $ 2.1512
H: $ 2.2888 | $ 2.2705 (5.35%) $ 2.1552 |
|
Cardano ADA/USDT | $ 2.014M |
B: $ 0.3957
H: $ 0.4185 | $ 0.4168 (5.09%) $ 0.3966 |
|
Litecoin LTC/USDT | $ 1.857M |
B: $ 80.91
H: $ 84.37 | $ 83.89 (2.53%) $ 81.82 |
|
Bitcoin BTC/USDC | $ 1.777M |
B: $ 84,024.80
H: $ 87,229.59 | $ 87,021.10 (3.34%) $ 84,208.67 |
|
Binance Coin BNB/USDT | $ 1.767M |
B: $ 819.11
H: $ 854.61 | $ 850.21 (3.51%) $ 821.39 |
|
Monero XMR/USDT | $ 1.430M |
B: $ 355.47
H: $ 407.37 | $ 397.70 (11.29%) $ 357.34 |
|
SHIBA INU SHIB/USDT | $ 1.250M |
B: $ 0.00000759
H: $ 0.00000802 | $ 0.00000799 (4.63%) $ 0.00000764 |
|
ChainLink LINK/USDT | $ 1.056M |
B: $ 11.86
H: $ 12.72 | $ 12.66 (6.56%) $ 11.88 |
|
Horizen ZEN/USDT | $ 980.695K |
B: $ 12.00
H: $ 13.26 | $ 12.68 (3.12%) $ 12.29 |
|
Internet Computer ICP/USDT | $ 958.987K |
B: $ 3.9823
H: $ 4.1707 | $ 4.1215 (0.04%) $ 4.1199 |
|
Solana SOL/USDC | $ 832.330K |
B: $ 126.07
H: $ 132.61 | $ 132.13 (4.53%) $ 126.40 |
|
Hedera Hashgraph HBAR/USDT | $ 531.075K |
B: $ 0.127656
H: $ 0.143879 | $ 0.142955 (11.47%) $ 0.128241 |
|
Ethereum ETH/USDC | $ 414.098K |
B: $ 2,726.86
H: $ 2,858.67 | $ 2,847.12 (4.19%) $ 2,732.65 |
|
Avalanche AVAX/USDT | $ 412.714K |
B: $ 13.12
H: $ 13.44 | $ 13.39 (1.61%) $ 13.17 |
|
Bitcoin SV BSV/USDT | $ 412.013K |
B: $ 20.62
H: $ 21.22 | $ 21.04 (0.4%) $ 20.95 |
|
NEAR Protocol NEAR/USDT | $ 407.713K |
B: $ 1.8023
H: $ 1.9169 | $ 1.867 (2.03%) $ 1.8299 |
|
Zcash ZEC/BTC | $ 342.708K |
B: $ 483.82
H: $ 611.00 | $ 567.05 (11.8%) $ 507.20 |
|
Axie Infinity AXS/USDT | $ 332.827K |
B: $ 1.0774
H: $ 1.1272 | $ 1.1133 (2.35%) $ 1.0877 |
|
Polkadot DOT/USDT | $ 317.600K |
B: $ 2.2763
H: $ 2.3691 | $ 2.3462 (2.48%) $ 2.2895 |
|
USD Coin USDC/USDT | $ 313.077K |
B: $ 1.0002
H: $ 1.0005 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Synthetix SNX/USDT | $ 306.897K |
B: $ 0.5549
H: $ 0.6334 | $ 0.6095 (6.87%) $ 0.5703 |
|
Gala GALA/USDT | $ 288.573K |
B: $ 0.007341
H: $ 0.008 | $ 0.007563 (2.2%) $ 0.0074 |
|
Ethereum Classic ETC/USDT | $ 270.769K |
B: $ 13.28
H: $ 13.79 | $ 13.72 (2.29%) $ 13.42 |
|
Dogecoin DOGE/BTC | $ 252.812K |
B: $ 0.136441
H: $ 0.146439 | $ 0.145557 (6.02%) $ 0.137292 |
|
Fetch.ai FET/USDT | $ 243.161K |
B: $ 0.265774
H: $ 0.292982 | $ 0.290951 (7.96%) $ 0.269497 |
|
Uniswap UNI/USDT | $ 223.671K |
B: $ 5.8654
H: $ 6.3534 | $ 6.256 (2.67%) $ 6.0934 |
|
Aave AAVE/USDT | $ 220.695K |
B: $ 156.76
H: $ 165.62 | $ 164.68 (4.72%) $ 157.26 |
|
Stellar XLM/USDT | $ 219.145K |
B: $ 0.2266
H: $ 0.2436 | $ 0.2424 (6.22%) $ 0.2282 |
|
Algorand ALGO/USDT | $ 193.523K |
B: $ 0.133294
H: $ 0.141203 | $ 0.140103 (4.32%) $ 0.1343 |
|
Bitcoin Cash BCH/BTC | $ 192.884K |
B: $ 521.45
H: $ 587.18 | $ 550.38 (1.48%) $ 542.34 |
|
Cosmos ATOM/USDT | $ 186.119K |
B: $ 2.4431
H: $ 2.5673 | $ 2.5361 (2.53%) $ 2.4734 |
|
Basic Attention Token BAT/USDT | $ 174.056K |
B: $ 0.186018
H: $ 0.203993 | $ 0.193276 (3.9%) $ 0.186018 |
|
Cronos CRO/USDT | $ 168.938K |
B: $ 0.098151
H: $ 0.112526 | $ 0.107791 (9.3%) $ 0.098618 |
|
1inch 1INCH/USDT | $ 166.457K |
B: $ 0.172896
H: $ 0.20241 | $ 0.186359 (6.15%) $ 0.175567 |
|
Multi-collateral DAI DAI/USDT | $ 156.171K |
B: $ 0.9995
H: $ 1.003 | $ 1.0011 (0.15%) $ 0.9996 |
|
Zcash ZEC/USDC | $ 150.190K |
B: $ 486.33
H: $ 603.35 | $ 566.94 (12.06%) $ 505.94 |
|
Quant QNT/USDT | $ 144.540K |
B: $ 72.31
H: $ 78.17 | $ 77.60 (6.52%) $ 72.85 |
|
Verge XVG/USDT | $ 137.441K |
B: $ 0.007062
H: $ 0.008778 | $ 0.007571 (6.63%) $ 0.0071 |
|
Ripple XRP/BTC | $ 135.267K |
B: $ 1.9022
H: $ 2.0865 | $ 2.055 (7.61%) $ 1.9097 |
|
Compound COMP/USDT | $ 134.727K |
B: $ 28.18
H: $ 29.24 | $ 28.88 (0.73%) $ 28.67 |
|
SushiSwap SUSHI/USDT | $ 119.700K |
B: $ 0.4009
H: $ 0.416 | $ 0.4108 (2.11%) $ 0.4023 |
|
VeChain VET/USDT | $ 108.483K |
B: $ 0.012587
H: $ 0.013132 | $ 0.013067 (3.09%) $ 0.012675 |
|
Bitcoin Cash BCH/USDC | $ 107.632K |
B: $ 535.33
H: $ 567.73 | $ 550.32 (1.47%) $ 542.37 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
JasmyCoin JASMY/USDT | $ 106.778K |
B: $ 0.007137
H: $ 0.007644 | $ 0.007378 (1.56%) $ 0.007265 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Dogecoin DOGE/USDC | $ 99.161K |
B: $ 0.137108
H: $ 0.146398 | $ 0.145737 (6.21%) $ 0.137222 |
|
Litecoin LTC/BTC | $ 94.905K |
B: $ 80.64
H: $ 85.60 | $ 84.03 (2.75%) $ 81.78 |
|
Ergo ERG/USDT | $ 93.810K |
B: $ 0.4526
H: $ 0.5505 | $ 0.542 (19.75%) $ 0.4526 |
|
Theta Token THETA/USDT | $ 92.566K |
B: $ 0.3381
H: $ 0.364 | $ 0.3606 (5.41%) $ 0.3421 |
|
Helium HNT/USDT | $ 91.888K |
B: $ 1.754
H: $ 1.9566 | $ 1.8915 (6.24%) $ 1.7804 |
|
dYdX DYDX/USDT | $ 86.221K |
B: $ 0.2335
H: $ 0.2431 | $ 0.239 (0.89%) $ 0.2369 |
|
Dash DASH/BTC | $ 85.076K |
B: $ 54.96
H: $ 62.99 | $ 60.77 (9.79%) $ 55.35 |
|
Tezos XTZ/USDT | $ 84.918K |
B: $ 0.4812
H: $ 0.5014 | $ 0.4987 (2.53%) $ 0.4864 |
|
Raydium RAY/USDT | $ 80.216K |
B: $ 0.955506
H: $ 1.1681 | $ 1.0883 (8.83%) $ 1.00 |
|
OKB OKB/USDT | $ 77.954K |
B: $ 97.84
H: $ 107.30 | $ 105.47 (7.47%) $ 98.14 |
|
Ravencoin RVN/USDT | $ 77.547K |
B: $ 0.007917
H: $ 0.008171 | $ 0.008123 (1.6%) $ 0.007995 |
|
Ethereum ETH/BTC | $ 76.024K |
B: $ 2,724.48
H: $ 2,862.48 | $ 2,846.84 (4.17%) $ 2,732.98 |
|
Cardano ADA/USDC | $ 74.079K |
B: $ 0.395079
H: $ 0.418409 | $ 0.416625 (5.17%) $ 0.396158 |
|
IoTeX IOTX/USDT | $ 73.823K |
B: $ 0.008816
H: $ 0.009601 | $ 0.009469 (6.35%) $ 0.008904 |
|
Arweave AR/USDT | $ 72.694K |
B: $ 3.7067
H: $ 3.8839 | $ 3.8146 (1.39%) $ 3.7623 |
|
Curve DAO Token CRV/USDT | $ 68.516K |
B: $ 0.3659
H: $ 0.3916 | $ 0.3845 (4.29%) $ 0.3687 |
|
MIOTA IOTA/USDT | $ 66.094K |
B: $ 0.112608
H: $ 0.116791 | $ 0.116149 (1.92%) $ 0.113957 |
|
Zilliqa ZIL/USDT | $ 65.451K |
B: $ 0.00569
H: $ 0.006017 | $ 0.005988 (3.49%) $ 0.005786 |
|
CoinEx token CET/USDT | $ 63.078K |
B: $ 0.043605
H: $ 0.04427 | $ 0.044164 (1.23%) $ 0.043627 |
|
eCash XEC/USDT | $ 62.099K |
B: $ 0.00001167
H: $ 0.00001259 | $ 0.00001187 (0.31%) $ 0.00001183 |
|
Binance Coin BNB/BTC | $ 59.429K |
B: $ 818.92
H: $ 862.99 | $ 850.04 (3.43%) $ 821.89 |
|
Kusama KSM/USDT | $ 58.200K |
B: $ 8.3834
H: $ 8.6636 | $ 8.6023 (1.7%) $ 8.4584 |
|
Conflux Network CFX/USDT | $ 57.084K |
B: $ 0.080295
H: $ 0.082656 | $ 0.081875 (1.23%) $ 0.080878 |
|
Terra LUNA/USDT | $ 55.903K |
B: $ 0.069834
H: $ 0.089355 | $ 0.07406 (5.32%) $ 0.07032 |
|
Injective Protocol INJ/USDT | $ 55.752K |
B: $ 5.3466
H: $ 5.5536 | $ 5.5202 (2.1%) $ 5.4065 |
|
Firo FIRO/USDT | $ 55.151K |
B: $ 2.0288
H: $ 2.7085 | $ 2.4996 (17.25%) $ 2.1318 |
|
Monero XMR/BTC | $ 54.635K |
B: $ 354.67
H: $ 411.85 | $ 399.02 (11.5%) $ 357.88 |
|
MultiversX EGLD/USDT | $ 53.080K |
B: $ 7.2122
H: $ 7.5833 | $ 7.5414 (2.63%) $ 7.3481 |
|
The Graph GRT/USDT | $ 52.929K |
B: $ 0.047812
H: $ 0.050985 | $ 0.050348 (4.57%) $ 0.048149 |
|
Ripple XRP/USDC | $ 52.285K |
B: $ 1.906
H: $ 2.0747 | $ 2.0558 (7.67%) $ 1.9094 |
|
NEO NEO/USDT | $ 50.710K |
B: $ 4.0464
H: $ 4.1731 | $ 4.158 (1.6%) $ 4.0924 |
|
Lido DAO Token LDO/USDT | $ 50.280K |
B: $ 0.6065
H: $ 0.6438 | $ 0.6296 (2.41%) $ 0.6148 |
|
Holo HOT/USDT | $ 49.715K |
B: $ 0.000548
H: $ 0.000585 | $ 0.000559 (0.05%) $ 0.000559 |
|
Celer Network CELR/USDT | $ 49.259K |
B: $ 0.004246
H: $ 0.00454 | $ 0.004511 (4.64%) $ 0.004311 |
|
Storj STORJUSDT | $ 48.931K |
B: $ 0.146561
H: $ 0.155684 | $ 0.152182 (2.63%) $ 0.148284 |
|
SKALE Network SKL/USDT | $ 48.408K |
B: $ 0.013365
H: $ 0.014021 | $ 0.013904 (1.25%) $ 0.013733 |
|
The Sandbox SAND/USDT | $ 48.102K |
B: $ 0.148198
H: $ 0.154923 | $ 0.154236 (3.77%) $ 0.148627 |
|
Small Love Potion SLP/USDT | $ 48.056K |
B: $ 0.00089
H: $ 0.000938 | $ 0.000936 (3.06%) $ 0.000908 |
|
DigiByte DGB/USDT | $ 46.844K |
B: $ 0.006475
H: $ 0.007016 | $ 0.006855 (4.56%) $ 0.006556 |
|
Swipe SXP/USDT | $ 46.457K |
B: $ 0.088182
H: $ 0.094079 | $ 0.092119 (3.18%) $ 0.089277 |
|
Mask Network MASK/USDT | $ 46.406K |
B: $ 0.6576
H: $ 0.691 | $ 0.6878 (2.9%) $ 0.6684 |
|
Yield Guild Games YGG/USDT | $ 44.995K |
B: $ 0.086917
H: $ 0.090729 | $ 0.090501 (2.85%) $ 0.087989 |
|
Tron TRX/USDC | $ 44.681K |
B: $ 0.273055
H: $ 0.275738 | $ 0.275183 (0.21%) $ 0.27461 |
|
Tron TRX/BTC | $ 44.249K |
B: $ 0.265867
H: $ 0.288039 | $ 0.275301 (0.06%) $ 0.275124 |