CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 134.686M
Nb. Paires
3375
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 43.373M B: $ 89,500.00
H: $ 92,260.00		$ 90,482.00 (-1.45%) $ 91,814.00
ZEC

Zcash

ZEC/USDT

$ 23.496M B: $ 373.20
H: $ 425.21		$ 411.94 (10.38%) $ 373.20
ETH

Ethereum

ETH/USDT

$ 19.401M B: $ 3,075.99
H: $ 3,180.03		$ 3,121.40 (-0.71%) $ 3,143.74
SOL

Solana

SOL/USDT

$ 7.371M B: $ 131.99
H: $ 139.29		$ 133.18 (-2.68%) $ 136.85
DOGE

Dogecoin

DOGE/USDT

$ 6.395M B: $ 0.139414
H: $ 0.14495		$ 0.140758 (-1.32%) $ 0.142643
XRP

Ripple

XRP/USDT

$ 5.061M B: $ 2.0427
H: $ 2.1238		$ 2.0634 (-1.3%) $ 2.0905
DASH

Dash

DASH/USDT

$ 4.896M B: $ 46.81
H: $ 52.50		$ 48.38 (2.13%) $ 47.37
ADA

Cardano

ADA/USDT

$ 2.164M B: $ 0.4242
H: $ 0.4415		$ 0.4267 (-1.25%) $ 0.4321
TRX

Tron

TRX/USDT

$ 1.990M B: $ 0.2803
H: $ 0.2874		$ 0.2812 (-2.09%) $ 0.2872
BCH

Bitcoin Cash

BCH/USDT

$ 1.863M B: $ 570.22
H: $ 603.00		$ 573.00 (-4.49%) $ 599.91
LTC

Litecoin

LTC/USDT

$ 1.257M B: $ 82.47
H: $ 84.45		$ 83.47 (-0.04%) $ 83.50
BNB

Binance Coin

BNB/USDT

$ 1.230M B: $ 884.26
H: $ 912.96		$ 887.71 (-2.11%) $ 906.87
SHIB

SHIBA INU

SHIB/USDT

$ 1.164M B: $ 0.0000084
H: $ 0.00000861		$ 0.00000856 (1.4%) $ 0.00000844
XMR

Monero

XMR/USDT

$ 961.555K B: $ 369.94
H: $ 381.58		$ 373.63 (-0.89%) $ 377.00
DOT

Polkadot

DOT/USDT

$ 912.651K B: $ 2.0909
H: $ 2.177		$ 2.1098 (-2.05%) $ 2.154
AVAX

Avalanche

AVAX/USDT

$ 677.507K B: $ 13.47
H: $ 13.91		$ 13.69 (-0.47%) $ 13.76
ICP

Internet Computer

ICP/USDT

$ 643.371K B: $ 3.3148
H: $ 3.5621		$ 3.3393 (-5.47%) $ 3.5324
BTC

Bitcoin

BTC/USDC

$ 642.276K B: $ 89,637.13
H: $ 92,269.00		$ 90,489.95 (-1.5%) $ 91,867.62
LINK

ChainLink

LINK/USDT

$ 636.478K B: $ 13.54
H: $ 14.28		$ 13.83 (-2.07%) $ 14.13
CAKE

PancakeSwap

CAKE/USDT

$ 620.499K B: $ 2.2864
H: $ 2.3651		$ 2.291 (-0.72%) $ 2.3077
USDC

USD Coin

USDC/USDT

$ 616.859K B: $ 0.9996
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
AAVE

Aave

AAVE/USDT

$ 441.690K B: $ 187.67
H: $ 199.90		$ 189.53 (-2.1%) $ 193.59
ZEN

Horizen

ZEN/USDT

$ 316.877K B: $ 8.7212
H: $ 9.3272		$ 9.0562 (1.13%) $ 8.9553
NEAR

NEAR Protocol

NEAR/USDT

$ 308.494K B: $ 1.7006
H: $ 1.7968		$ 1.7241 (-2.83%) $ 1.7744
DOGE

Dogecoin

DOGE/BTC

$ 287.755K B: $ 0.138448
H: $ 0.147007		$ 0.140709 (-1.41%) $ 0.142716
DYDX

dYdX

DYDX/USDT

$ 252.975K B: $ 0.1859
H: $ 0.2155		$ 0.1882 (-11.35%) $ 0.2123
XLM

Stellar

XLM/USDT

$ 222.389K B: $ 0.2375
H: $ 0.2468		$ 0.2399 (-1.64%) $ 0.2439
ZEC

Zcash

ZEC/BTC

$ 219.122K B: $ 362.27
H: $ 433.62		$ 411.98 (10.39%) $ 373.20
GALA

Gala

GALA/USDT

$ 217.270K B: $ 0.007133
H: $ 0.007497		$ 0.007201 (-1.71%) $ 0.007326
FET

Fetch.ai

FET/USDT

$ 203.137K B: $ 0.235198
H: $ 0.248664		$ 0.238812 (-2.2%) $ 0.244187
XMR

Monero

XMR/BTC

$ 202.318K B: $ 360.50
H: $ 385.57		$ 373.60 (-0.88%) $ 376.90
ETC

Ethereum Classic

ETC/USDT

$ 187.529K B: $ 13.24
H: $ 13.59		$ 13.33 (-0.94%) $ 13.46
HBAR

Hedera Hashgraph

HBAR/USDT

$ 186.262K B: $ 0.132376
H: $ 0.137244		$ 0.133244 (-1.66%) $ 0.135493
BCH

Bitcoin Cash

BCH/BTC

$ 182.135K B: $ 564.81
H: $ 610.17		$ 573.16 (-4.51%) $ 600.23
ETH

Ethereum

ETH/BTC

$ 157.755K B: $ 3,049.26
H: $ 3,198.35		$ 3,120.84 (-0.7%) $ 3,142.70
ETH

Ethereum

ETH/USDC

$ 155.387K B: $ 3,082.82
H: $ 3,180.00		$ 3,120.22 (-0.75%) $ 3,143.85
LUNA

Terra

LUNA/USDT

$ 154.050K B: $ 0.098001
H: $ 0.149997		$ 0.14492 (41.62%) $ 0.102327
VET

VeChain

VET/USDT

$ 140.361K B: $ 0.012362
H: $ 0.012877		$ 0.012442 (-1.69%) $ 0.012656
COMP

Compound

COMP/USDT

$ 134.262K B: $ 30.46
H: $ 32.46		$ 31.01 (-0.58%) $ 31.19
LTC

Litecoin

LTC/BTC

$ 123.194K B: $ 81.11
H: $ 86.21		$ 83.47 (-0.04%) $ 83.50
BTT

BitTorrent

BTT/USDT

$ 121.363K B: $ 0.0000004
H: $ 0.00000041		$ 0.00000041 (-1.37%) $ 0.00000041
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
CRV

Curve DAO Token

CRV/USDT

$ 105.159K B: $ 0.3848
H: $ 0.4083		$ 0.3885 (-1.55%) $ 0.3946
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/USDC

$ 94.811K B: $ 372.61
H: $ 430.51		$ 412.15 (9.6%) $ 376.03
XTZ

Tezos

XTZ/USDT

$ 94.635K B: $ 0.4765
H: $ 0.5028		$ 0.4831 (-0.58%) $ 0.4859
ALGO

Algorand

ALGO/USDT

$ 91.698K B: $ 0.131886
H: $ 0.136251		$ 0.132808 (-1.78%) $ 0.135218
INJ

Injective Protocol

INJ/USDT

$ 89.228K B: $ 5.4996
H: $ 5.8573		$ 5.5744 (-3.11%) $ 5.7535
DOGE

Dogecoin

DOGE/USDC

$ 87.337K B: $ 0.139424
H: $ 0.14484		$ 0.140796 (-1.3%) $ 0.142651
LDO

Lido DAO Token

LDO/USDT

$ 87.307K B: $ 0.5893
H: $ 0.6126		$ 0.5997 (-0.05%) $ 0.60
GRT

The Graph

GRT/USDT

$ 87.098K B: $ 0.045106
H: $ 0.047203		$ 0.045324 (-2.75%) $ 0.046605
UNI

Uniswap

UNI/USDT

$ 84.319K B: $ 5.4285
H: $ 5.768		$ 5.4724 (-3.79%) $ 5.688
FTT

FTX Token

FTT/USDT

$ 82.342K B: $ 0.6034
H: $ 0.6599		$ 0.6378 (1.75%) $ 0.6268
ATOM

Cosmos

ATOM/USDT

$ 78.565K B: $ 2.1957
H: $ 2.2706		$ 2.2202 (-1.36%) $ 2.2508
YFI

yearn.finance

YFI/USDT

$ 78.323K B: $ 3,581.66
H: $ 3,817.41		$ 3,625.74 (-2.24%) $ 3,708.83
QNT

Quant

QNT/USDT

$ 78.279K B: $ 86.27
H: $ 92.18		$ 86.53 (-4.51%) $ 90.62
MINA

Mina

MINA/USDT

$ 76.808K B: $ 0.093052
H: $ 0.098599		$ 0.095921 (-1.59%) $ 0.097468
DAI

Multi-collateral DAI

DAI/USDT

$ 75.026K B: $ 0.9984
H: $ 1.00		$ 0.9996 (-0.04%) $ 1.00
BNB

Binance Coin

BNB/BTC

$ 73.467K B: $ 877.62
H: $ 924.45		$ 888.11 (-2.01%) $ 906.34
LTC

Litecoin

LTC/USDC

$ 72.397K B: $ 82.48
H: $ 84.42		$ 83.50 (-0%) $ 83.50
IOTA

MIOTA

IOTA/USDT

$ 69.497K B: $ 0.10186
H: $ 0.105967		$ 0.102831 (-0.87%) $ 0.103737
BAT

Basic Attention Token

BAT/USDT

$ 68.015K B: $ 0.250944
H: $ 0.269496		$ 0.265829 (1.69%) $ 0.261411
SAND

The Sandbox

SAND/USDT

$ 64.275K B: $ 0.139348
H: $ 0.144738		$ 0.141303 (-1.24%) $ 0.14308
VET

VeChain

VET/BTC

$ 63.024K B: $ 0.012175
H: $ 0.013296		$ 0.012442 (-1.65%) $ 0.012651
LPT

Livepeer

LPT/USDT

$ 61.956K B: $ 3.7214
H: $ 3.9028		$ 3.758 (-2.63%) $ 3.8596
RAY

Raydium

RAY/USDT

$ 60.126K B: $ 1.2403
H: $ 1.3816		$ 1.269 (-5.51%) $ 1.343
CET

CoinEx token

CET/USDT

$ 57.820K B: $ 0.04516
H: $ 0.045504		$ 0.045492 (0.22%) $ 0.045393
AR

Arweave

AR/USDT

$ 55.424K B: $ 3.9906
H: $ 4.1854		$ 4.0154 (-2.19%) $ 4.1053
BCH

Bitcoin Cash

BCH/USDC

$ 54.482K B: $ 569.62
H: $ 603.65		$ 573.03 (-4.52%) $ 600.13
TRX

Tron

TRX/BTC

$ 51.508K B: $ 0.276099
H: $ 0.296782		$ 0.281725 (-1.81%) $ 0.28691
SUSHI

SushiSwap

SUSHI/USDT

$ 50.642K B: $ 0.326
H: $ 0.3426		$ 0.329 (-2.69%) $ 0.3381
CELR

Celer Network

CELR/USDT

$ 50.484K B: $ 0.004166
H: $ 0.004459		$ 0.004224 (0.05%) $ 0.004222
WIN

WINk

WIN/USDT

$ 47.658K B: $ 0.0000394
H: $ 0.00004901		$ 0.00004377 (4.79%) $ 0.00004177
DASH

Dash

DASH/BTC

$ 45.124K B: $ 45.83
H: $ 53.94		$ 48.65 (2.33%) $ 47.55
SLP

Small Love Potion

SLP/USDT

$ 44.379K B: $ 0.000874
H: $ 0.000912		$ 0.000882 (-1.99%) $ 0.0009
IOTX

IoTeX

IOTX/USDT

$ 42.137K B: $ 0.008152
H: $ 0.008443		$ 0.008234 (-0.62%) $ 0.008285
EGLD

MultiversX

EGLD/USDT

$ 41.577K B: $ 7.8967
H: $ 8.1862		$ 8.0087 (-0.01%) $ 8.0099
KSM

Kusama

KSM/USDT

$ 41.544K B: $ 8.0188
H: $ 8.4014		$ 8.1037 (-2.64%) $ 8.3233
RVN

Ravencoin

RVN/USDT

$ 41.369K B: $ 0.007778
H: $ 0.008128		$ 0.007865 (-1.63%) $ 0.007995
SKL

SKALE Network

SKL/USDT

$ 40.602K B: $ 0.012068
H: $ 0.012758		$ 0.01234 (-2.55%) $ 0.012663
UMA

UMA

UMA/USDT

$ 40.126K B: $ 0.7939
H: $ 0.826		$ 0.8085 (-0.66%) $ 0.8139
ANKR

Ankr Network

ANKR/USDT

$ 39.398K B: $ 0.007621
H: $ 0.007851		$ 0.007626 (-1.19%) $ 0.007718
1INCH

1inch

1INCH/USDT

$ 38.891K B: $ 0.174005
H: $ 0.182678		$ 0.175782 (-2.81%) $ 0.180867
SXP

Swipe

SXP/USDT

$ 38.222K B: $ 0.054143
H: $ 0.071608		$ 0.0664 (19.74%) $ 0.055455
SOL

Solana

SOL/BTC

$ 38.107K B: $ 130.89
H: $ 140.07		$ 133.10 (-2.63%) $ 136.70
FXS

Frax Share

FXS/USDT

$ 37.960K B: $ 0.7576
H: $ 0.7948		$ 0.7652 (-2.82%) $ 0.7874
SOL

Solana

SOL/USDC

$ 37.656K B: $ 131.96
H: $ 139.35		$ 133.11 (-2.7%) $ 136.80
XMR

Monero

XMR/USDC

$ 37.220K B: $ 369.54
H: $ 381.43		$ 373.68 (-0.88%) $ 376.99
WAVES

Waves

WAVES/USDT

$ 37.220K B: $ 0.7327
H: $ 0.771		$ 0.7467 (-2.4%) $ 0.7651
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
RLC

iExecRLC

RLC/USDT

$ 37.113K B: $ 0.7247
H: $ 0.759		$ 0.7363 (-2.28%) $ 0.7535
JASMY

JasmyCoin

JASMY/USDT

$ 36.986K B: $ 0.006822
H: $ 0.007414		$ 0.006903 (-1.12%) $ 0.006981
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CRO

Cronos

CRO/USDT

$ 36.727K B: $ 0.102796
H: $ 0.105852		$ 0.103563 (-1.41%) $ 0.10504
CFX

Conflux Network

CFX/USDT

$ 36.556K B: $ 0.071627
H: $ 0.074701		$ 0.072708 (-1.46%) $ 0.073782
YGG

Yield Guild Games

YGG/USDT

$ 36.535K B: $ 0.071767
H: $ 0.074967		$ 0.073569 (-0.25%) $ 0.073753
ILV

Illuvium

ILV/USDT

$ 36.503K B: $ 6.8223
H: $ 7.2835		$ 6.9234 (-3.97%) $ 7.2095
MASK

Mask Network

MASK/USDT

$ 33.725K B: $ 0.6373
H: $ 0.6692		$ 0.6408 (-2.55%) $ 0.6576
TRX

Tron

TRX/USDC

$ 33.249K B: $ 0.279888
H: $ 0.2871		$ 0.280972 (-2.08%) $ 0.286943