CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 157.621M
Nb. Paires
3370
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 46.052M B: $ 86,332.00
H: $ 91,907.00		$ 91,231.00 (4.59%) $ 87,225.00
ETH

Ethereum

ETH/USDT

$ 23.163M B: $ 2,890.00
H: $ 3,070.66		$ 3,040.50 (3.7%) $ 2,932.08
ZEC

Zcash

ZEC/USDT

$ 16.088M B: $ 491.62
H: $ 548.65		$ 520.88 (2.42%) $ 508.59
SOL

Solana

SOL/USDT

$ 10.263M B: $ 135.57
H: $ 144.67		$ 142.83 (3.46%) $ 138.06
DASH

Dash

DASH/USDT

$ 10.049M B: $ 57.73
H: $ 71.50		$ 66.12 (12.28%) $ 58.89
DOGE

Dogecoin

DOGE/USDT

$ 8.638M B: $ 0.148613
H: $ 0.156706		$ 0.154572 (2.83%) $ 0.150324
XRP

Ripple

XRP/USDT

$ 6.910M B: $ 2.1434
H: $ 2.2531		$ 2.2121 (1.57%) $ 2.1779
BCH

Bitcoin Cash

BCH/USDT

$ 4.286M B: $ 528.45
H: $ 548.97		$ 543.93 (2.87%) $ 528.73
BTC

Bitcoin

BTC/USDC

$ 2.772M B: $ 86,361.36
H: $ 91,911.38		$ 91,287.00 (4.64%) $ 87,239.72
TRX

Tron

TRX/USDT

$ 2.635M B: $ 0.2742
H: $ 0.2775		$ 0.2768 (0.84%) $ 0.2745
LTC

Litecoin

LTC/USDT

$ 2.603M B: $ 83.29
H: $ 87.70		$ 86.31 (1.83%) $ 84.76
ADA

Cardano

ADA/USDT

$ 2.487M B: $ 0.4107
H: $ 0.4389		$ 0.4333 (3.27%) $ 0.4196
BNB

Binance Coin

BNB/USDT

$ 1.801M B: $ 852.11
H: $ 903.96		$ 895.58 (4.29%) $ 858.78
ZEN

Horizen

ZEN/USDT

$ 1.462M B: $ 11.63
H: $ 12.80		$ 12.67 (4.62%) $ 12.11
LINK

ChainLink

LINK/USDT

$ 1.049M B: $ 12.76
H: $ 13.57		$ 13.42 (3.44%) $ 12.97
AVAX

Avalanche

AVAX/USDT

$ 918.094K B: $ 13.91
H: $ 15.00		$ 14.91 (6.51%) $ 14.00
XMR

Monero

XMR/USDT

$ 861.788K B: $ 393.31
H: $ 405.00		$ 397.35 (0.47%) $ 395.49
ICP

Internet Computer

ICP/USDT

$ 828.015K B: $ 4.0901
H: $ 4.3085		$ 4.1337 (-2.16%) $ 4.225
NEAR

NEAR Protocol

NEAR/USDT

$ 812.913K B: $ 1.8379
H: $ 1.9799		$ 1.9239 (2.58%) $ 1.8756
SHIB

SHIBA INU

SHIB/USDT

$ 780.212K B: $ 0.0000083
H: $ 0.0000087		$ 0.00000862 (0.47%) $ 0.00000858
HBAR

Hedera Hashgraph

HBAR/USDT

$ 722.340K B: $ 0.141536
H: $ 0.150512		$ 0.147565 (2.38%) $ 0.144135
USDC

USD Coin

USDC/USDT

$ 721.964K B: $ 0.9999
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 608.609K B: $ 2,890.92
H: $ 3,071.12		$ 3,039.78 (3.71%) $ 2,930.93
CAKE

PancakeSwap

CAKE/USDT

$ 593.109K B: $ 2.3717
H: $ 2.4987		$ 2.4669 (3.05%) $ 2.394
COMP

Compound

COMP/USDT

$ 578.409K B: $ 29.19
H: $ 31.59		$ 30.55 (3%) $ 29.66
DOT

Polkadot

DOT/USDT

$ 469.346K B: $ 2.2395
H: $ 2.3709		$ 2.328 (2.62%) $ 2.2685
DOGE

Dogecoin

DOGE/BTC

$ 423.083K B: $ 0.145176
H: $ 0.160231		$ 0.154536 (2.71%) $ 0.150463
XLM

Stellar

XLM/USDT

$ 420.768K B: $ 0.248
H: $ 0.2621		$ 0.2578 (3.78%) $ 0.2484
FET

Fetch.ai

FET/USDT

$ 376.441K B: $ 0.251465
H: $ 0.279041		$ 0.266914 (-1.94%) $ 0.272186
CRV

Curve DAO Token

CRV/USDT

$ 374.949K B: $ 0.404
H: $ 0.4462		$ 0.4384 (6.77%) $ 0.4106
UNI

Uniswap

UNI/USDT

$ 363.232K B: $ 6.0024
H: $ 6.4274		$ 6.2577 (1.52%) $ 6.164
AAVE

Aave

AAVE/USDT

$ 330.064K B: $ 174.81
H: $ 188.69		$ 186.69 (5.16%) $ 177.53
ETH

Ethereum

ETH/BTC

$ 280.390K B: $ 2,866.57
H: $ 3,104.52		$ 3,040.09 (3.66%) $ 2,932.89
ZEC

Zcash

ZEC/BTC

$ 272.991K B: $ 487.83
H: $ 549.58		$ 521.06 (2.47%) $ 508.52
ZEC

Zcash

ZEC/USDC

$ 260.935K B: $ 492.05
H: $ 546.62		$ 521.26 (2.38%) $ 509.16
BCH

Bitcoin Cash

BCH/BTC

$ 158.082K B: $ 508.17
H: $ 578.32		$ 543.83 (2.77%) $ 529.15
SOL

Solana

SOL/BTC

$ 154.914K B: $ 134.65
H: $ 147.77		$ 142.81 (3.34%) $ 138.19
LDO

Lido DAO Token

LDO/USDT

$ 152.468K B: $ 0.6414
H: $ 0.6836		$ 0.6647 (0.54%) $ 0.6611
GALA

Gala

GALA/USDT

$ 145.394K B: $ 0.007485
H: $ 0.008023		$ 0.007824 (1.91%) $ 0.007677
DYDX

dYdX

DYDX/USDT

$ 144.239K B: $ 0.2475
H: $ 0.26		$ 0.2537 (-0.2%) $ 0.2542
ATOM

Cosmos

ATOM/USDT

$ 142.306K B: $ 2.4339
H: $ 2.5588		$ 2.5324 (3.47%) $ 2.4474
GRT

The Graph

GRT/USDT

$ 142.293K B: $ 0.049482
H: $ 0.052389		$ 0.051954 (2.69%) $ 0.050594
1INCH

1inch

1INCH/USDT

$ 140.549K B: $ 0.186013
H: $ 0.1932		$ 0.190991 (0.69%) $ 0.189689
LTC

Litecoin

LTC/BTC

$ 136.232K B: $ 81.51
H: $ 90.26		$ 86.35 (1.9%) $ 84.74
ETC

Ethereum Classic

ETC/USDT

$ 128.259K B: $ 13.66
H: $ 14.19		$ 14.05 (0.45%) $ 13.98
DOGE

Dogecoin

DOGE/USDC

$ 125.040K B: $ 0.14869
H: $ 0.156746		$ 0.154595 (2.81%) $ 0.150375
BAT

Basic Attention Token

BAT/USDT

$ 123.644K B: $ 0.20488
H: $ 0.229057		$ 0.228184 (10.75%) $ 0.20603
ALGO

Algorand

ALGO/USDT

$ 110.173K B: $ 0.141485
H: $ 0.148568		$ 0.146251 (1.18%) $ 0.144539
AR

Arweave

AR/USDT

$ 107.354K B: $ 3.9649
H: $ 4.2355		$ 4.2013 (4.35%) $ 4.0261
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
QNT

Quant

QNT/USDT

$ 95.267K B: $ 83.61
H: $ 87.58		$ 83.97 (-2.9%) $ 86.48
BTT

BitTorrent

BTT/USDT

$ 89.391K B: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (-0.75%) $ 0.00000041
SOL

Solana

SOL/USDC

$ 84.866K B: $ 135.55
H: $ 144.67		$ 142.72 (3.38%) $ 138.05
INJ

Injective Protocol

INJ/USDT

$ 77.227K B: $ 5.7311
H: $ 6.0766		$ 5.9627 (1.95%) $ 5.8487
SUSHI

SushiSwap

SUSHI/USDT

$ 74.343K B: $ 0.3869
H: $ 0.4286		$ 0.3937 (-5.41%) $ 0.4162
LRC

Loopring

LRC/USDT

$ 73.277K B: $ 0.052989
H: $ 0.055968		$ 0.055637 (2.28%) $ 0.054399
CET

CoinEx token

CET/USDT

$ 71.050K B: $ 0.045351
H: $ 0.0459		$ 0.045824 (0.74%) $ 0.045486
MINA

Mina

MINA/USDT

$ 69.100K B: $ 0.105428
H: $ 0.113551		$ 0.111088 (2.85%) $ 0.108014
LPT

Livepeer

LPT/USDT

$ 68.361K B: $ 3.9883
H: $ 4.2339		$ 4.1786 (2%) $ 4.0966
BNB

Binance Coin

BNB/BTC

$ 68.318K B: $ 846.29
H: $ 923.25		$ 895.60 (4.14%) $ 860.03
DAI

Multi-collateral DAI

DAI/USDT

$ 65.563K B: $ 0.9992
H: $ 1.0001		$ 0.9997 (0.01%) $ 0.9996
XTZ

Tezos

XTZ/USDT

$ 63.566K B: $ 0.4909
H: $ 0.5222		$ 0.5119 (2.11%) $ 0.5013
XMR

Monero

XMR/USDC

$ 55.769K B: $ 391.17
H: $ 403.07		$ 397.74 (0.56%) $ 395.54
TRX

Tron

TRX/BTC

$ 54.489K B: $ 0.260343
H: $ 0.293643		$ 0.276786 (0.9%) $ 0.274323
LTC

Litecoin

LTC/USDC

$ 51.636K B: $ 83.31
H: $ 87.72		$ 86.32 (1.83%) $ 84.77
VET

VeChain

VET/USDT

$ 50.967K B: $ 0.013192
H: $ 0.014177		$ 0.01378 (1.59%) $ 0.013564
RVN

Ravencoin

RVN/USDT

$ 49.210K B: $ 0.007864
H: $ 0.008225		$ 0.008203 (2.52%) $ 0.008001
SNX

Synthetix

SNX/USDT

$ 49.083K B: $ 0.5458
H: $ 0.5996		$ 0.5929 (6.66%) $ 0.5559
DGB

DigiByte

DGB/USDT

$ 48.887K B: $ 0.006587
H: $ 0.007038		$ 0.006881 (2.12%) $ 0.006738
IOTX

IoTeX

IOTX/USDT

$ 48.767K B: $ 0.008641
H: $ 0.009324		$ 0.009164 (-0.47%) $ 0.009207
RAY

Raydium

RAY/USDT

$ 48.512K B: $ 1.1888
H: $ 1.4597		$ 1.3565 (8.68%) $ 1.2481
KSM

Kusama

KSM/USDT

$ 47.972K B: $ 8.3496
H: $ 8.9999		$ 8.8379 (2.63%) $ 8.6114
SLP

Small Love Potion

SLP/USDT

$ 47.541K B: $ 0.000898
H: $ 0.000945		$ 0.000936 (2.62%) $ 0.000912
DASH

Dash

DASH/BTC

$ 45.351K B: $ 57.62
H: $ 72.52		$ 66.04 (12.04%) $ 58.94
SXP

Swipe

SXP/USDT

$ 45.041K B: $ 0.08943
H: $ 0.092471		$ 0.091112 (-0.08%) $ 0.091183
YGG

Yield Guild Games

YGG/USDT

$ 44.178K B: $ 0.085276
H: $ 0.090297		$ 0.089077 (0.55%) $ 0.088593
SAND

The Sandbox

SAND/USDT

$ 43.179K B: $ 0.154151
H: $ 0.162875		$ 0.160289 (2.41%) $ 0.156517
FXS

Frax Share

FXS/USDT

$ 43.063K B: $ 0.8316
H: $ 0.8834		$ 0.8669 (-0.65%) $ 0.8726
CFX

Conflux Network

CFX/USDT

$ 42.401K B: $ 0.080569
H: $ 0.084023		$ 0.083018 (0.5%) $ 0.082609
UMA

UMA

UMA/USDT

$ 42.032K B: $ 0.8133
H: $ 0.8454		$ 0.8421 (1%) $ 0.8338
EGLD

MultiversX

EGLD/USDT

$ 41.702K B: $ 7.6521
H: $ 8.3321		$ 7.995 (2.48%) $ 7.8016
JASMY

JasmyCoin

JASMY/USDT

$ 40.920K B: $ 0.007265
H: $ 0.007779		$ 0.00769 (3.78%) $ 0.00741
ANKR

Ankr Network

ANKR/USDT

$ 40.878K B: $ 0.007987
H: $ 0.00822		$ 0.008164 (0.31%) $ 0.008139
ILV

Illuvium

ILV/USDT

$ 40.420K B: $ 7.632
H: $ 8.1999		$ 7.9174 (1.1%) $ 7.831
MASK

Mask Network

MASK/USDT

$ 40.404K B: $ 0.6829
H: $ 0.7483		$ 0.7411 (6.76%) $ 0.6942
WAVES

Waves

WAVES/USDT

$ 40.199K B: $ 0.7252
H: $ 0.8129		$ 0.7346 (-9.28%) $ 0.8097
KAVA

Kava

KAVA/USDT

$ 39.236K B: $ 0.119772
H: $ 0.126144		$ 0.121575 (-0.91%) $ 0.122697
CHR

Chromia

CHR/USDT

$ 37.835K B: $ 0.056646
H: $ 0.060477		$ 0.06029 (3.67%) $ 0.058155
LUNA

Terra

LUNA/USDT

$ 37.669K B: $ 0.072009
H: $ 0.075242		$ 0.074853 (2.57%) $ 0.072975
FTT

FTX Token

FTT/USDT

$ 37.456K B: $ 0.5962
H: $ 0.6233		$ 0.6171 (1.18%) $ 0.6099
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CELR

Celer Network

CELR/USDT

$ 36.141K B: $ 0.0045
H: $ 0.004826		$ 0.004752 (3.21%) $ 0.004604
RLC

iExecRLC

RLC/USDT

$ 35.938K B: $ 0.7066
H: $ 0.7379		$ 0.7192 (-1.33%) $ 0.7289
BCH

Bitcoin Cash

BCH/USDC

$ 34.878K B: $ 527.67
H: $ 549.13		$ 544.25 (2.88%) $ 529.00
XCH

Chia Network

XCH/USDT

$ 34.814K B: $ 5.9462
H: $ 6.2759		$ 6.0918 (1.15%) $ 6.0224
ERG

Ergo

ERG/USDT

$ 34.538K B: $ 0.6001
H: $ 0.6157		$ 0.6132 (-0.33%) $ 0.6152
BSV

Bitcoin SV

BSV/USDT

$ 33.977K B: $ 20.60
H: $ 21.33		$ 21.11 (0.95%) $ 20.91