CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 130.905M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 43.902M B: $ 91,289.00
H: $ 96,070.00		$ 95,528.00 (4.61%) $ 91,317.00
ETH

Ethereum

ETH/USDT

$ 15.282M B: $ 3,111.73
H: $ 3,365.00		$ 3,338.45 (7.22%) $ 3,113.76
DASH

Dash

DASH/USDT

$ 14.732M B: $ 43.52
H: $ 68.04		$ 58.75 (34.16%) $ 43.79
SOL

Solana

SOL/USDT

$ 6.928M B: $ 138.44
H: $ 148.75		$ 146.10 (5.49%) $ 138.50
ZEC

Zcash

ZEC/USDT

$ 6.111M B: $ 383.12
H: $ 418.21		$ 416.40 (4.27%) $ 399.34
DOGE

Dogecoin

DOGE/USDT

$ 6.014M B: $ 0.136846
H: $ 0.150745		$ 0.149238 (8.92%) $ 0.137016
XRP

Ripple

XRP/USDT

$ 5.367M B: $ 2.0475
H: $ 2.191		$ 2.1782 (6.23%) $ 2.0505
XMR

Monero

XMR/USDT

$ 4.603M B: $ 636.43
H: $ 705.21		$ 698.21 (8.82%) $ 641.64
LTC

Litecoin

LTC/USDT

$ 2.745M B: $ 75.35
H: $ 79.13		$ 79.08 (3.68%) $ 76.27
BNB

Binance Coin

BNB/USDT

$ 2.430M B: $ 904.68
H: $ 954.29		$ 949.95 (4.99%) $ 904.79
NEAR

NEAR Protocol

NEAR/USDT

$ 2.211M B: $ 1.6901
H: $ 1.8941		$ 1.8582 (9.4%) $ 1.6985
ADA

Cardano

ADA/USDT

$ 1.642M B: $ 0.3862
H: $ 0.4264		$ 0.4245 (9.78%) $ 0.3867
BCH

Bitcoin Cash

BCH/USDT

$ 1.601M B: $ 605.71
H: $ 624.39		$ 618.48 (-0%) $ 618.51
BTC

Bitcoin

BTC/USDC

$ 1.274M B: $ 91,190.76
H: $ 96,001.91		$ 95,549.20 (4.67%) $ 91,289.97
ZEN

Horizen

ZEN/USDT

$ 1.267M B: $ 9.1285
H: $ 11.00		$ 10.12 (10.77%) $ 9.1369
DOT

Polkadot

DOT/USDT

$ 1.194M B: $ 2.0622
H: $ 2.3411		$ 2.2744 (10.15%) $ 2.0648
ICP

Internet Computer

ICP/USDT

$ 1.185M B: $ 3.1394
H: $ 3.7436		$ 3.5493 (12.82%) $ 3.146
USDC

USD Coin

USDC/USDT

$ 833.622K B: $ 0.9998
H: $ 1.001		$ 1.0004 (-0.04%) $ 1.0008
AVAX

Avalanche

AVAX/USDT

$ 621.564K B: $ 13.56
H: $ 14.83		$ 14.75 (8.59%) $ 13.58
DOGE

Dogecoin

DOGE/BTC

$ 550.910K B: $ 0.135802
H: $ 0.151128		$ 0.149234 (8.7%) $ 0.137295
LINK

ChainLink

LINK/USDT

$ 523.398K B: $ 13.11
H: $ 14.20		$ 14.09 (7.43%) $ 13.11
ETC

Ethereum Classic

ETC/USDT

$ 520.088K B: $ 12.32
H: $ 13.49		$ 13.30 (7.79%) $ 12.34
TRX

Tron

TRX/USDT

$ 483.244K B: $ 0.2984
H: $ 0.3074		$ 0.3042 (1.47%) $ 0.2998
HBAR

Hedera Hashgraph

HBAR/USDT

$ 442.953K B: $ 0.115047
H: $ 0.125979		$ 0.125954 (9.29%) $ 0.115244
CAKE

PancakeSwap

CAKE/USDT

$ 329.310K B: $ 1.946
H: $ 2.0942		$ 2.0832 (6.83%) $ 1.9501
DOGE

Dogecoin

DOGE/USDC

$ 286.230K B: $ 0.136748
H: $ 0.150933		$ 0.14928 (9.04%) $ 0.136904
SHIB

SHIBA INU

SHIB/USDT

$ 267.365K B: $ 0.00000851
H: $ 0.00000911		$ 0.00000893 (4.42%) $ 0.00000855
BCH

Bitcoin Cash

BCH/BTC

$ 264.433K B: $ 582.25
H: $ 654.58		$ 618.54 (0.09%) $ 617.99
XLM

Stellar

XLM/USDT

$ 263.048K B: $ 0.22
H: $ 0.2435		$ 0.2433 (10.39%) $ 0.2204
AAVE

Aave

AAVE/USDT

$ 260.243K B: $ 166.85
H: $ 179.88		$ 178.29 (6.72%) $ 167.07
ALGO

Algorand

ALGO/USDT

$ 258.013K B: $ 0.129461
H: $ 0.140565		$ 0.139932 (7.36%) $ 0.130345
ZEC

Zcash

ZEC/BTC

$ 233.249K B: $ 375.46
H: $ 428.73		$ 416.57 (4.44%) $ 398.85
DASH

Dash

DASH/BTC

$ 227.712K B: $ 43.44
H: $ 70.71		$ 58.71 (34.18%) $ 43.75
ETH

Ethereum

ETH/USDC

$ 217.425K B: $ 3,108.44
H: $ 3,381.93		$ 3,339.51 (7.3%) $ 3,112.25
ARRR

Pirate Chain

ARRR/USDT

$ 197.403K B: $ 0.3852
H: $ 0.70		$ 0.464 (18.67%) $ 0.391
UNI

Uniswap

UNI/USDT

$ 189.013K B: $ 5.3667
H: $ 5.7974		$ 5.7679 (7.31%) $ 5.3752
ETH

Ethereum

ETH/BTC

$ 184.778K B: $ 3,097.03
H: $ 3,369.66		$ 3,337.59 (7.2%) $ 3,113.33
LDO

Lido DAO Token

LDO/USDT

$ 138.351K B: $ 0.612
H: $ 0.6771		$ 0.6686 (8.84%) $ 0.6143
RAY

Raydium

RAY/USDT

$ 132.961K B: $ 1.309
H: $ 1.5992		$ 1.5603 (18.43%) $ 1.3174
LTC

Litecoin

LTC/BTC

$ 121.717K B: $ 74.06
H: $ 80.50		$ 79.02 (3.64%) $ 76.25
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
AR

Arweave

AR/USDT

$ 107.103K B: $ 3.6913
H: $ 4.2214		$ 4.0969 (10.9%) $ 3.6942
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SOL

Solana

SOL/USDC

$ 85.492K B: $ 138.24
H: $ 148.70		$ 146.09 (5.53%) $ 138.43
XMR

Monero

XMR/BTC

$ 84.581K B: $ 634.04
H: $ 717.76		$ 697.90 (8.89%) $ 640.94
CRO

Cronos

CRO/USDT

$ 80.605K B: $ 0.099441
H: $ 0.104941		$ 0.104466 (4.69%) $ 0.09979
GALA

Gala

GALA/USDT

$ 78.043K B: $ 0.006953
H: $ 0.007791		$ 0.007591 (8.99%) $ 0.006965
ATOM

Cosmos

ATOM/USDT

$ 77.954K B: $ 2.5254
H: $ 2.6757		$ 2.6428 (4.4%) $ 2.5315
FET

Fetch.ai

FET/USDT

$ 77.789K B: $ 0.281316
H: $ 0.300136		$ 0.293535 (4.04%) $ 0.282124
IOTA

MIOTA

IOTA/USDT

$ 74.638K B: $ 0.094808
H: $ 0.107561		$ 0.105903 (10.59%) $ 0.09576
GRT

The Graph

GRT/USDT

$ 72.897K B: $ 0.040815
H: $ 0.044407		$ 0.043234 (5.64%) $ 0.040924
QNT

Quant

QNT/USDT

$ 72.790K B: $ 72.29
H: $ 78.88		$ 76.64 (5.58%) $ 72.59
CET

CoinEx token

CET/USDT

$ 71.774K B: $ 0.033571
H: $ 0.035128		$ 0.034333 (2.08%) $ 0.033634
CRV

Curve DAO Token

CRV/USDT

$ 69.871K B: $ 0.3975
H: $ 0.4432		$ 0.4337 (8.7%) $ 0.399
INJ

Injective Protocol

INJ/USDT

$ 63.529K B: $ 5.0785
H: $ 5.7858		$ 5.6383 (10.9%) $ 5.084
AXS

Axie Infinity

AXS/USDT

$ 63.110K B: $ 0.9144
H: $ 1.2375		$ 1.1614 (26.86%) $ 0.9155
BNB

Binance Coin

BNB/BTC

$ 60.099K B: $ 897.22
H: $ 968.67		$ 949.21 (4.99%) $ 904.08
KAVA

Kava

KAVA/USDT

$ 55.753K B: $ 0.082426
H: $ 0.090063		$ 0.088524 (6.39%) $ 0.083207
XRP

Ripple

XRP/USDC

$ 55.302K B: $ 2.0452
H: $ 2.1925		$ 2.1783 (6.28%) $ 2.0495
MASK

Mask Network

MASK/USDT

$ 52.408K B: $ 0.6446
H: $ 0.7378		$ 0.7198 (11.6%) $ 0.645
BTT

BitTorrent

BTT/USDT

$ 52.376K B: $ 0.00000041
H: $ 0.00000044		$ 0.00000043 (6.23%) $ 0.00000041
MINA

Mina

MINA/USDT

$ 51.392K B: $ 0.08335
H: $ 0.090461		$ 0.088877 (6.38%) $ 0.083545
RSR

Reserve Rights

RSR/USDT

$ 51.079K B: $ 0.002636
H: $ 0.003025		$ 0.002944 (10.97%) $ 0.002653
TRX

Tron

TRX/USDC

$ 49.909K B: $ 0.29804
H: $ 0.307607		$ 0.304222 (1.43%) $ 0.29994
ARRR

Pirate Chain

ARRR/BTC

$ 48.900K B: $ 0.386618
H: $ 0.727269		$ 0.463722 (17.61%) $ 0.394279
FLOW

Flow

FLOW/USDT

$ 47.745K B: $ 0.080087
H: $ 0.090837		$ 0.087996 (2.5%) $ 0.085848
ERG

Ergo

ERG/USDT

$ 47.677K B: $ 0.4266
H: $ 0.4708		$ 0.4708 (5.09%) $ 0.448
RVN

Ravencoin

RVN/USDT

$ 47.132K B: $ 0.007399
H: $ 0.008444		$ 0.008134 (9.73%) $ 0.007413
JASMY

JasmyCoin

JASMY/USDT

$ 46.071K B: $ 0.008552
H: $ 0.009063		$ 0.008878 (2.83%) $ 0.008634
LUNA

Terra

LUNA/USDT

$ 46.020K B: $ 0.087738
H: $ 0.092069		$ 0.091992 (4.85%) $ 0.087738
SLP

Small Love Potion

SLP/USDT

$ 45.127K B: $ 0.000819
H: $ 0.00089		$ 0.000878 (7.19%) $ 0.000819
FTT

FTX Token

FTT/USDT

$ 44.346K B: $ 0.5165
H: $ 0.5596		$ 0.5427 (3.85%) $ 0.5226
BSV

Bitcoin SV

BSV/USDT

$ 44.311K B: $ 19.10
H: $ 20.32		$ 20.15 (4.99%) $ 19.19
SUSHI

SushiSwap

SUSHI/USDT

$ 44.028K B: $ 0.3171
H: $ 0.3619		$ 0.3526 (11.02%) $ 0.3176
XTZ

Tezos

XTZ/USDT

$ 43.699K B: $ 0.5581
H: $ 0.6104		$ 0.5935 (5.55%) $ 0.5623
IOTX

IoTeX

IOTX/USDT

$ 43.496K B: $ 0.008398
H: $ 0.008842		$ 0.008793 (3.81%) $ 0.00847
VET

VeChain

VET/USDT

$ 43.172K B: $ 0.011302
H: $ 0.012426		$ 0.012255 (8.13%) $ 0.011334
LTC

Litecoin

LTC/USDC

$ 42.977K B: $ 75.24
H: $ 79.27		$ 79.09 (3.7%) $ 76.27
CFX

Conflux Network

CFX/USDT

$ 42.339K B: $ 0.074898
H: $ 0.081721		$ 0.08005 (6.67%) $ 0.075045
BAN

Banano

BAN/USDT

$ 41.620K B: $ 0.079304
H: $ 0.085869		$ 0.08241 (-2.76%) $ 0.084753
KSM

Kusama

KSM/USDT

$ 41.267K B: $ 7.2756
H: $ 8.463		$ 8.1279 (11.14%) $ 7.3129
XRP

Ripple

XRP/BTC

$ 40.521K B: $ 2.0457
H: $ 2.2034		$ 2.1766 (6.1%) $ 2.0514
BCH

Bitcoin Cash

BCH/USDC

$ 39.911K B: $ 605.42
H: $ 625.08		$ 618.50 (-0.02%) $ 618.64
UMA

UMA

UMA/USDT

$ 39.726K B: $ 0.7476
H: $ 0.7914		$ 0.7886 (4.2%) $ 0.7568
SAND

The Sandbox

SAND/USDT

$ 39.592K B: $ 0.114897
H: $ 0.129435		$ 0.127248 (10.58%) $ 0.115077
XMR

Monero

XMR/USDC

$ 39.381K B: $ 634.87
H: $ 705.53		$ 697.94 (8.87%) $ 641.09
DGB

DigiByte

DGB/USDT

$ 38.527K B: $ 0.005646
H: $ 0.006244		$ 0.00605 (6.87%) $ 0.005661
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 36.771K B: $ 0.006984
H: $ 0.007487		$ 0.007418 (6.12%) $ 0.00699
YGG

Yield Guild Games

YGG/USDT

$ 36.110K B: $ 0.065747
H: $ 0.073859		$ 0.072677 (10.54%) $ 0.06575
SXP

Swipe

SXP/USDT

$ 35.973K B: $ 0.068173
H: $ 0.073512		$ 0.07141 (4.34%) $ 0.068439
STX

Stacks

STX/USDT

$ 35.370K B: $ 0.3783
H: $ 0.4047		$ 0.398 (4.99%) $ 0.3791
ETC

Ethereum Classic

ETC/BTC

$ 35.074K B: $ 12.33
H: $ 13.56		$ 13.28 (7.67%) $ 12.34
RLC

iExecRLC

RLC/USDT

$ 34.719K B: $ 0.6605
H: $ 0.7066		$ 0.6969 (5.35%) $ 0.6615
WAVES

Waves

WAVES/USDT

$ 34.393K B: $ 0.6723
H: $ 0.7022		$ 0.6951 (3.35%) $ 0.6726
EGLD

MultiversX

EGLD/USDT

$ 32.813K B: $ 6.0345
H: $ 6.4099		$ 6.3555 (4.25%) $ 6.0964
ZIL

Zilliqa

ZIL/USDT

$ 32.192K B: $ 0.005298
H: $ 0.005967		$ 0.005893 (11.13%) $ 0.005303
ZEC

Zcash

ZEC/USDC

$ 32.143K B: $ 379.05
H: $ 420.68		$ 416.72 (4.43%) $ 399.04