Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 27.752M |
B: $ 89,350.00
H: $ 91,760.00 | $ 90,669.00 (-1.02%) $ 91,600.00 |
|
Ethereum ETH/USDT | $ 14.285M |
B: $ 3,055.28
H: $ 3,182.27 | $ 3,099.07 (-2.34%) $ 3,173.42 |
|
Zcash ZEC/USDT | $ 13.558M |
B: $ 381.99
H: $ 486.46 | $ 419.28 (-13.14%) $ 482.70 |
|
Dogecoin DOGE/USDT | $ 13.447M |
B: $ 0.138173
H: $ 0.148478 | $ 0.141433 (-3.83%) $ 0.147066 |
|
Ripple XRP/USDT | $ 6.648M |
B: $ 2.0662
H: $ 2.2222 | $ 2.126 (-4.04%) $ 2.2154 |
|
Solana SOL/USDT | $ 5.714M |
B: $ 132.70
H: $ 138.27 | $ 136.68 (0.17%) $ 136.45 |
|
Bitcoin Cash BCH/USDT | $ 2.766M |
B: $ 621.00
H: $ 652.99 | $ 635.43 (0.81%) $ 630.33 |
|
Cardano ADA/USDT | $ 1.960M |
B: $ 0.385
H: $ 0.4077 | $ 0.3945 (-2.54%) $ 0.4048 |
|
Tron TRX/USDT | $ 1.776M |
B: $ 0.2951
H: $ 0.2987 | $ 0.2955 (-0.47%) $ 0.2969 |
|
SHIBA INU SHIB/USDT | $ 1.607M |
B: $ 0.00000847
H: $ 0.00000896 | $ 0.00000873 (-1.95%) $ 0.00000891 |
|
Binance Coin BNB/USDT | $ 1.144M |
B: $ 875.14
H: $ 904.99 | $ 887.70 (-1.41%) $ 900.41 |
|
Bitcoin BTC/USDC | $ 1.136M |
B: $ 89,341.57
H: $ 91,786.85 | $ 90,715.51 (-0.96%) $ 91,595.92 |
|
Dash DASH/USDT | $ 1.119M |
B: $ 37.60
H: $ 41.89 | $ 38.69 (-6.25%) $ 41.27 |
|
Litecoin LTC/USDT | $ 1.114M |
B: $ 80.00
H: $ 82.29 | $ 81.14 (-0.62%) $ 81.65 |
|
Monero XMR/USDT | $ 913.573K |
B: $ 430.50
H: $ 464.52 | $ 463.67 (4.81%) $ 442.38 |
|
Polkadot DOT/USDT | $ 773.062K |
B: $ 2.0838
H: $ 2.1718 | $ 2.1375 (-0.47%) $ 2.1476 |
|
Monero XMR/BTC | $ 701.557K |
B: $ 422.62
H: $ 474.29 | $ 463.41 (4.79%) $ 442.23 |
|
Horizen ZEN/USDT | $ 534.565K |
B: $ 8.7072
H: $ 9.6498 | $ 9.2339 (-0.41%) $ 9.2719 |
|
Internet Computer ICP/USDT | $ 514.238K |
B: $ 3.0774
H: $ 3.2983 | $ 3.1761 (-1.87%) $ 3.2367 |
|
Dogecoin DOGE/BTC | $ 504.017K |
B: $ 0.138099
H: $ 0.148651 | $ 0.141598 (-3.73%) $ 0.147091 |
|
NEAR Protocol NEAR/USDT | $ 464.726K |
B: $ 1.6583
H: $ 1.737 | $ 1.6939 (-1.96%) $ 1.7278 |
|
ChainLink LINK/USDT | $ 420.549K |
B: $ 13.04
H: $ 13.56 | $ 13.25 (-1.14%) $ 13.41 |
|
Zcash ZEC/BTC | $ 409.696K |
B: $ 380.46
H: $ 488.90 | $ 421.45 (-12.72%) $ 482.85 |
|
Avalanche AVAX/USDT | $ 374.320K |
B: $ 13.61
H: $ 14.24 | $ 13.92 (-0.61%) $ 14.00 |
|
PancakeSwap CAKE/USDT | $ 355.940K |
B: $ 1.9155
H: $ 1.9695 | $ 1.9437 (0.14%) $ 1.9409 |
|
USD Coin USDC/USDT | $ 341.775K |
B: $ 1.0006
H: $ 1.0011 | $ 1.0008 (0.02%) $ 1.0006 |
|
Aave AAVE/USDT | $ 329.597K |
B: $ 160.58
H: $ 169.20 | $ 165.64 (-1.24%) $ 167.72 |
|
Dogecoin DOGE/USDC | $ 315.068K |
B: $ 0.138499
H: $ 0.148478 | $ 0.141508 (-3.78%) $ 0.147068 |
|
Uniswap UNI/USDT | $ 310.643K |
B: $ 5.3985
H: $ 5.816 | $ 5.4485 (-5.17%) $ 5.7455 |
|
Stellar XLM/USDT | $ 269.390K |
B: $ 0.2256
H: $ 0.237 | $ 0.2317 (-1.74%) $ 0.2358 |
|
Fetch.ai FET/USDT | $ 265.073K |
B: $ 0.265747
H: $ 0.297442 | $ 0.290243 (2.62%) $ 0.282822 |
|
Ethereum ETH/USDC | $ 257.418K |
B: $ 3,054.67
H: $ 3,182.08 | $ 3,098.17 (-2.42%) $ 3,174.92 |
|
Bitcoin Cash BCH/BTC | $ 255.633K |
B: $ 610.28
H: $ 657.67 | $ 635.95 (0.88%) $ 630.39 |
|
Bitcoin Cash BCH/USDC | $ 223.487K |
B: $ 621.02
H: $ 653.27 | $ 636.49 (0.96%) $ 630.43 |
|
Cosmos ATOM/USDT | $ 201.717K |
B: $ 2.3941
H: $ 2.5053 | $ 2.4565 (1.67%) $ 2.4161 |
|
Lido DAO Token LDO/USDT | $ 192.750K |
B: $ 0.6075
H: $ 0.6431 | $ 0.6318 (-0.82%) $ 0.637 |
|
Ethereum Classic ETC/USDT | $ 192.074K |
B: $ 12.34
H: $ 12.96 | $ 12.59 (-1.69%) $ 12.80 |
|
Hedera Hashgraph HBAR/USDT | $ 179.219K |
B: $ 0.117967
H: $ 0.124324 | $ 0.120947 (-2.02%) $ 0.12344 |
|
Curve DAO Token CRV/USDT | $ 155.867K |
B: $ 0.4014
H: $ 0.4315 | $ 0.4161 (2.21%) $ 0.4071 |
|
VeChain VET/USDT | $ 137.272K |
B: $ 0.01132
H: $ 0.012256 | $ 0.011817 (-2.96%) $ 0.012178 |
|
Algorand ALGO/USDT | $ 131.310K |
B: $ 0.129566
H: $ 0.137788 | $ 0.134214 (-2.02%) $ 0.136981 |
|
Ethereum ETH/BTC | $ 121.262K |
B: $ 3,051.30
H: $ 3,192.13 | $ 3,099.14 (-2.34%) $ 3,173.29 |
|
Gala GALA/USDT | $ 115.837K |
B: $ 0.006985
H: $ 0.007384 | $ 0.007243 (-0.84%) $ 0.007304 |
|
dYdX DYDX/USDT | $ 108.886K |
B: $ 0.1871
H: $ 0.1986 | $ 0.1927 (-1.28%) $ 0.1952 |
|
Litecoin LTC/BTC | $ 108.054K |
B: $ 79.34
H: $ 83.11 | $ 81.19 (-0.52%) $ 81.62 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Raydium RAY/USDT | $ 102.954K |
B: $ 1.2656
H: $ 1.5082 | $ 1.4342 (3.8%) $ 1.3818 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Zcash ZEC/USDC | $ 96.931K |
B: $ 381.59
H: $ 486.03 | $ 418.46 (-13.14%) $ 481.78 |
|
Monero XMR/USDC | $ 95.856K |
B: $ 429.98
H: $ 465.20 | $ 463.74 (4.83%) $ 442.36 |
|
Compound COMP/USDT | $ 95.406K |
B: $ 26.19
H: $ 27.03 | $ 26.89 (0.56%) $ 26.74 |
|
CoinEx token CET/USDT | $ 82.002K |
B: $ 0.034206
H: $ 0.035137 | $ 0.03431 (-1.43%) $ 0.034808 |
|
Tezos XTZ/USDT | $ 72.150K |
B: $ 0.5457
H: $ 0.5795 | $ 0.5676 (-0.65%) $ 0.5713 |
|
Reserve Rights RSR/USDT | $ 69.112K |
B: $ 0.002675
H: $ 0.002933 | $ 0.002772 (-4.71%) $ 0.002909 |
|
Polkadot DOT/USDC | $ 61.599K |
B: $ 2.0841
H: $ 2.1729 | $ 2.1372 (-0.59%) $ 2.1498 |
|
Flow FLOW/USDT | $ 60.911K |
B: $ 0.087847
H: $ 0.096925 | $ 0.091053 (-4.99%) $ 0.095834 |
|
Injective Protocol INJ/USDT | $ 60.717K |
B: $ 5.01
H: $ 5.3244 | $ 5.2086 (-1.47%) $ 5.2861 |
|
Litecoin LTC/USDC | $ 60.409K |
B: $ 80.21
H: $ 82.31 | $ 81.19 (-0.54%) $ 81.64 |
|
Binance Coin BNB/BTC | $ 59.178K |
B: $ 872.97
H: $ 908.42 | $ 887.97 (-1.53%) $ 901.79 |
|
Mina MINA/USDT | $ 59.148K |
B: $ 0.081288
H: $ 0.087849 | $ 0.084081 (-1.96%) $ 0.085766 |
|
yearn.finance YFI/USDT | $ 58.390K |
B: $ 3,475.51
H: $ 3,676.00 | $ 3,540.56 (-2.85%) $ 3,644.51 |
|
Kava KAVA/USDT | $ 58.291K |
B: $ 0.083083
H: $ 0.089759 | $ 0.085244 (-1.09%) $ 0.086181 |
|
Arweave AR/USDT | $ 56.772K |
B: $ 3.7089
H: $ 3.9995 | $ 3.8422 (-2.24%) $ 3.9302 |
|
JasmyCoin JASMY/USDT | $ 55.852K |
B: $ 0.00814
H: $ 0.008922 | $ 0.008903 (2.01%) $ 0.008728 |
|
Tron TRX/BTC | $ 55.604K |
B: $ 0.287921
H: $ 0.304744 | $ 0.295128 (-0.71%) $ 0.297242 |
|
BitTorrent BTT/USDT | $ 53.510K |
B: $ 0.00000042
H: $ 0.00000046 | $ 0.00000043 (-0.39%) $ 0.00000043 |
|
Multi-collateral DAI DAI/USDT | $ 52.174K |
B: $ 1.0006
H: $ 1.0017 | $ 1.0013 (0.02%) $ 1.0011 |
|
SushiSwap SUSHI/USDT | $ 48.844K |
B: $ 0.321
H: $ 0.3403 | $ 0.3304 (-1.78%) $ 0.3364 |
|
Terra LUNA/USDT | $ 48.324K |
B: $ 0.088653
H: $ 0.092383 | $ 0.090987 (-1%) $ 0.091903 |
|
Axie Infinity AXS/USDT | $ 47.806K |
B: $ 0.9092
H: $ 0.9644 | $ 0.9407 (-0.6%) $ 0.9464 |
|
Ripple XRP/USDC | $ 47.168K |
B: $ 2.0656
H: $ 2.2237 | $ 2.1272 (-3.98%) $ 2.2154 |
|
Quant QNT/USDT | $ 46.971K |
B: $ 73.56
H: $ 76.63 | $ 75.30 (-0.63%) $ 75.78 |
|
Small Love Potion SLP/USDT | $ 43.546K |
B: $ 0.000819
H: $ 0.000862 | $ 0.000838 (-1.52%) $ 0.000851 |
|
Cronos CRO/USDT | $ 41.690K |
B: $ 0.098607
H: $ 0.105126 | $ 0.100935 (-3.81%) $ 0.104934 |
|
Conflux Network CFX/USDT | $ 41.681K |
B: $ 0.07458
H: $ 0.079702 | $ 0.076575 (-2.42%) $ 0.078475 |
|
IoTeX IOTX/USDT | $ 41.563K |
B: $ 0.007916
H: $ 0.008336 | $ 0.008285 (1.43%) $ 0.008168 |
|
Mask Network MASK/USDT | $ 41.526K |
B: $ 0.6401
H: $ 0.6724 | $ 0.6579 (-1.32%) $ 0.6667 |
|
Ravencoin RVN/USDT | $ 41.360K |
B: $ 0.007364
H: $ 0.007789 | $ 0.007685 (1.21%) $ 0.007593 |
|
MIOTA IOTA/USDT | $ 41.314K |
B: $ 0.100888
H: $ 0.109009 | $ 0.104549 (-2.76%) $ 0.107519 |
|
Kusama KSM/USDT | $ 40.028K |
B: $ 7.5001
H: $ 7.9516 | $ 7.8319 (-0.48%) $ 7.87 |
|
FTX Token FTT/USDT | $ 39.711K |
B: $ 0.5035
H: $ 0.5385 | $ 0.5151 (-0.64%) $ 0.5184 |
|
Swipe SXP/USDT | $ 39.583K |
B: $ 0.068433
H: $ 0.081 | $ 0.074657 (7.61%) $ 0.069375 |
|
UMA UMA/USDT | $ 38.186K |
B: $ 0.7436
H: $ 0.7843 | $ 0.7684 (-0.07%) $ 0.7689 |
|
Loopring LRC/USDT | $ 37.442K |
B: $ 0.050869
H: $ 0.054047 | $ 0.052827 (-0.29%) $ 0.052978 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Banano BAN/USDT | $ 37.042K |
B: $ 0.073251
H: $ 0.075465 | $ 0.073894 (0.31%) $ 0.073665 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ankr Network ANKR/USDT | $ 36.892K |
B: $ 0.007173
H: $ 0.007593 | $ 0.007402 (2.66%) $ 0.00721 |
|
The Graph GRT/USDT | $ 35.151K |
B: $ 0.039011
H: $ 0.041508 | $ 0.040654 (0.04%) $ 0.040637 |
|
Waves WAVES/USDT | $ 34.990K |
B: $ 0.6937
H: $ 0.7283 | $ 0.7014 (-1.27%) $ 0.7104 |
|
iExecRLC RLC/USDT | $ 34.570K |
B: $ 0.6593
H: $ 0.7362 | $ 0.6829 (-1.74%) $ 0.695 |
|
Yield Guild Games YGG/USDT | $ 34.245K |
B: $ 0.067789
H: $ 0.071349 | $ 0.069104 (-1.42%) $ 0.0701 |
|
Chia Network XCH/USDT | $ 33.314K |
B: $ 4.776
H: $ 5.20 | $ 4.9852 (-2.33%) $ 5.104 |
|
DigiByte DGB/USDT | $ 31.545K |
B: $ 0.005768
H: $ 0.006109 | $ 0.005966 (-2.02%) $ 0.006089 |
|
Illuvium ILV/USDT | $ 30.864K |
B: $ 5.7885
H: $ 6.205 | $ 5.9607 (-2.48%) $ 6.1125 |
|
Nervos Network CKB/USDT | $ 30.783K |
B: $ 0.002637
H: $ 0.002772 | $ 0.002705 (0.11%) $ 0.002702 |
|
Stacks STX/USDT | $ 30.531K |
B: $ 0.3276
H: $ 0.3597 | $ 0.3535 (-0.76%) $ 0.3562 |
|
MultiversX EGLD/USDT | $ 30.111K |
B: $ 5.9175
H: $ 6.4149 | $ 6.0131 (-6.11%) $ 6.4044 |
|
0x ZRX/USDT | $ 29.995K |
B: $ 0.137717
H: $ 0.147604 | $ 0.140909 (-2.03%) $ 0.143824 |