CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 195.679M
Nb. Paires
3372
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 71.048M B: $ 90,733.00
H: $ 93,976.00		$ 93,130.00 (1.16%) $ 92,065.00
ETH

Ethereum

ETH/USDT

$ 28.224M B: $ 2,974.92
H: $ 3,144.07		$ 3,133.74 (3.44%) $ 3,029.51
ZEC

Zcash

ZEC/USDT

$ 23.303M B: $ 301.37
H: $ 379.76		$ 374.89 (10.41%) $ 339.55
DOGE

Dogecoin

DOGE/USDT

$ 9.847M B: $ 0.144717
H: $ 0.152		$ 0.151414 (3.42%) $ 0.146407
SOL

Solana

SOL/USDT

$ 9.216M B: $ 137.81
H: $ 144.18		$ 141.72 (1.16%) $ 140.10
XRP

Ripple

XRP/USDT

$ 5.963M B: $ 2.1418
H: $ 2.2183		$ 2.185 (0.35%) $ 2.1774
BCH

Bitcoin Cash

BCH/USDT

$ 5.226M B: $ 543.45
H: $ 600.54		$ 597.26 (8.64%) $ 549.75
SHIB

SHIBA INU

SHIB/USDT

$ 4.284M B: $ 0.0000084
H: $ 0.00000949		$ 0.00000917 (7.96%) $ 0.0000085
DASH

Dash

DASH/USDT

$ 3.507M B: $ 46.22
H: $ 52.64		$ 52.25 (7.62%) $ 48.55
ADA

Cardano

ADA/USDT

$ 3.428M B: $ 0.4269
H: $ 0.447		$ 0.4427 (2.79%) $ 0.4307
BNB

Binance Coin

BNB/USDT

$ 3.058M B: $ 872.77
H: $ 910.00		$ 904.85 (2.3%) $ 884.47
GALA

Gala

GALA/USDT

$ 2.392M B: $ 0.007279
H: $ 0.00772		$ 0.007693 (2.67%) $ 0.007493
TRX

Tron

TRX/USDT

$ 2.213M B: $ 0.2782
H: $ 0.2832		$ 0.2793 (-1.34%) $ 0.2831
LINK

ChainLink

LINK/USDT

$ 1.967M B: $ 13.27
H: $ 14.64		$ 14.48 (8.09%) $ 13.40
LTC

Litecoin

LTC/USDT

$ 1.894M B: $ 82.22
H: $ 85.97		$ 85.67 (3.38%) $ 82.87
XMR

Monero

XMR/USDT

$ 1.334M B: $ 391.42
H: $ 419.80		$ 405.69 (1.48%) $ 399.79
DOT

Polkadot

DOT/USDT

$ 1.307M B: $ 2.224
H: $ 2.3358		$ 2.3226 (3.03%) $ 2.2543
AVAX

Avalanche

AVAX/USDT

$ 1.275M B: $ 13.57
H: $ 14.49		$ 14.45 (5.5%) $ 13.70
BTC

Bitcoin

BTC/USDC

$ 1.260M B: $ 90,754.60
H: $ 93,953.21		$ 93,108.74 (1.1%) $ 92,096.15
ICP

Internet Computer

ICP/USDT

$ 1.009M B: $ 3.5924
H: $ 3.8857		$ 3.7322 (-3.95%) $ 3.8857
CAKE

PancakeSwap

CAKE/USDT

$ 860.598K B: $ 2.3304
H: $ 2.4607		$ 2.3606 (-2.79%) $ 2.4284
FET

Fetch.ai

FET/USDT

$ 815.728K B: $ 0.253544
H: $ 0.271668		$ 0.263227 (0.08%) $ 0.263012
ZEN

Horizen

ZEN/USDT

$ 698.157K B: $ 8.9913
H: $ 9.9999		$ 9.7138 (-0.88%) $ 9.7997
USDC

USD Coin

USDC/USDT

$ 569.114K B: $ 0.9995
H: $ 0.9998		$ 0.9996 (0%) $ 0.9996
NEAR

NEAR Protocol

NEAR/USDT

$ 499.457K B: $ 1.7629
H: $ 1.8479		$ 1.828 (0.12%) $ 1.8258
AAVE

Aave

AAVE/USDT

$ 439.889K B: $ 185.13
H: $ 195.70		$ 195.19 (3.73%) $ 188.18
XLM

Stellar

XLM/USDT

$ 433.038K B: $ 0.2514
H: $ 0.2627		$ 0.2579 (1.34%) $ 0.2545
DOGE

Dogecoin

DOGE/BTC

$ 373.025K B: $ 0.143077
H: $ 0.153134		$ 0.151252 (2.96%) $ 0.146908
ETH

Ethereum

ETH/BTC

$ 371.117K B: $ 2,960.68
H: $ 3,166.25		$ 3,133.97 (3.44%) $ 3,029.75
ZEC

Zcash

ZEC/BTC

$ 370.277K B: $ 299.21
H: $ 382.93		$ 375.85 (10.53%) $ 340.03
HBAR

Hedera Hashgraph

HBAR/USDT

$ 306.364K B: $ 0.142515
H: $ 0.150149		$ 0.146488 (1.99%) $ 0.143625
BAT

Basic Attention Token

BAT/USDT

$ 282.715K B: $ 0.236234
H: $ 0.286056		$ 0.279075 (9.74%) $ 0.254315
ETC

Ethereum Classic

ETC/USDT

$ 270.114K B: $ 13.52
H: $ 14.16		$ 14.13 (2.64%) $ 13.77
ETH

Ethereum

ETH/USDC

$ 231.994K B: $ 2,974.26
H: $ 3,141.36		$ 3,132.72 (3.38%) $ 3,030.18
GRT

The Graph

GRT/USDT

$ 213.799K B: $ 0.048806
H: $ 0.050275		$ 0.050097 (-0.02%) $ 0.050108
CRV

Curve DAO Token

CRV/USDT

$ 212.539K B: $ 0.3769
H: $ 0.4042		$ 0.4002 (-0.02%) $ 0.4003
LDO

Lido DAO Token

LDO/USDT

$ 201.903K B: $ 0.6052
H: $ 0.6527		$ 0.6503 (3.47%) $ 0.6285
COMP

Compound

COMP/USDT

$ 198.295K B: $ 34.47
H: $ 36.81		$ 35.28 (-0.68%) $ 35.52
UNI

Uniswap

UNI/USDT

$ 190.062K B: $ 5.8715
H: $ 6.177		$ 6.0777 (1.59%) $ 5.9823
XRP

Ripple

XRP/USDC

$ 176.604K B: $ 2.1418
H: $ 2.2181		$ 2.1834 (0.25%) $ 2.178
XMR

Monero

XMR/USDC

$ 171.306K B: $ 393.05
H: $ 419.84		$ 404.07 (1.21%) $ 399.22
ATOM

Cosmos

ATOM/USDT

$ 162.055K B: $ 2.3125
H: $ 2.4095		$ 2.378 (-1.19%) $ 2.4067
BCH

Bitcoin Cash

BCH/BTC

$ 161.954K B: $ 536.97
H: $ 613.34		$ 597.20 (8.61%) $ 549.86
DOGE

Dogecoin

DOGE/USDC

$ 150.253K B: $ 0.144773
H: $ 0.152098		$ 0.151403 (3.31%) $ 0.146556
QNT

Quant

QNT/USDT

$ 148.508K B: $ 93.34
H: $ 100.48		$ 94.88 (-3.33%) $ 98.15
CRO

Cronos

CRO/USDT

$ 145.291K B: $ 0.107616
H: $ 0.110817		$ 0.109865 (-0.31%) $ 0.110212
AR

Arweave

AR/USDT

$ 142.799K B: $ 4.1135
H: $ 4.6441		$ 4.3297 (2.95%) $ 4.2057
XTZ

Tezos

XTZ/USDT

$ 124.894K B: $ 0.4802
H: $ 0.5043		$ 0.5011 (2.54%) $ 0.4887
ALGO

Algorand

ALGO/USDT

$ 123.420K B: $ 0.137036
H: $ 0.142885		$ 0.142399 (2.58%) $ 0.138811
FIRO

Firo

FIRO/USDT

$ 120.865K B: $ 2.0465
H: $ 2.8669		$ 2.3323 (8.76%) $ 2.1445
IOTA

MIOTA

IOTA/USDT

$ 112.845K B: $ 0.100139
H: $ 0.10779		$ 0.103804 (-2.09%) $ 0.106015
INJ

Injective Protocol

INJ/USDT

$ 110.722K B: $ 5.7045
H: $ 5.9963		$ 5.9861 (1.97%) $ 5.8704
SUSHI

SushiSwap

SUSHI/USDT

$ 109.241K B: $ 0.3606
H: $ 0.377		$ 0.3753 (0.81%) $ 0.3723
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 99.617K B: $ 81.31
H: $ 87.54		$ 85.73 (3.78%) $ 82.61
YFI

yearn.finance

YFI/USDT

$ 95.790K B: $ 3,646.18
H: $ 4,056.14		$ 3,961.09 (6.8%) $ 3,708.83
CET

CoinEx token

CET/USDT

$ 85.321K B: $ 0.044457
H: $ 0.045547		$ 0.045169 (1.41%) $ 0.044543
BSV

Bitcoin SV

BSV/USDT

$ 84.199K B: $ 20.56
H: $ 21.61		$ 21.27 (2.67%) $ 20.72
DYDX

dYdX

DYDX/USDT

$ 82.675K B: $ 0.2238
H: $ 0.236		$ 0.2359 (1.07%) $ 0.2334
LPT

Livepeer

LPT/USDT

$ 79.929K B: $ 3.9004
H: $ 4.0632		$ 4.0118 (0.45%) $ 3.994
BTT

BitTorrent

BTT/USDT

$ 75.194K B: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (0.58%) $ 0.00000041
XMR

Monero

XMR/BTC

$ 69.320K B: $ 389.53
H: $ 430.47		$ 405.31 (1.43%) $ 399.59
TRX

Tron

TRX/USDC

$ 66.604K B: $ 0.278261
H: $ 0.283043		$ 0.279088 (-1.34%) $ 0.282887
BNB

Binance Coin

BNB/BTC

$ 66.453K B: $ 865.64
H: $ 927.87		$ 904.53 (2.37%) $ 883.59
KAVA

Kava

KAVA/USDT

$ 60.566K B: $ 0.116001
H: $ 0.125999		$ 0.119587 (-2.43%) $ 0.122565
BCH

Bitcoin Cash

BCH/USDC

$ 60.510K B: $ 543.58
H: $ 601.07		$ 596.65 (8.52%) $ 549.83
TRX

Tron

TRX/BTC

$ 59.738K B: $ 0.271074
H: $ 0.299116		$ 0.278887 (-1.49%) $ 0.2831
SAND

The Sandbox

SAND/USDT

$ 58.247K B: $ 0.149267
H: $ 0.155083		$ 0.153353 (0.12%) $ 0.153162
RAY

Raydium

RAY/USDT

$ 55.964K B: $ 1.2308
H: $ 1.3484		$ 1.3053 (0.23%) $ 1.3023
MINA

Mina

MINA/USDT

$ 53.982K B: $ 0.099749
H: $ 0.105799		$ 0.103261 (-1.87%) $ 0.105227
DAI

Multi-collateral DAI

DAI/USDT

$ 53.174K B: $ 0.9989
H: $ 1.0003		$ 1.0001 (0.12%) $ 0.9989
RVN

Ravencoin

RVN/USDT

$ 53.148K B: $ 0.007879
H: $ 0.008195		$ 0.008102 (0.47%) $ 0.008064
VET

VeChain

VET/USDT

$ 49.339K B: $ 0.012911
H: $ 0.013604		$ 0.013603 (1.33%) $ 0.013424
SLP

Small Love Potion

SLP/USDT

$ 48.722K B: $ 0.000878
H: $ 0.000911		$ 0.000909 (1.03%) $ 0.0009
CELR

Celer Network

CELR/USDT

$ 47.950K B: $ 0.004093
H: $ 0.004332		$ 0.004236 (-1.37%) $ 0.004295
MASK

Mask Network

MASK/USDT

$ 47.313K B: $ 0.6674
H: $ 0.7025		$ 0.7019 (2.68%) $ 0.6836
1INCH

1inch

1INCH/USDT

$ 46.080K B: $ 0.193131
H: $ 0.206521		$ 0.199152 (-1.91%) $ 0.203033
XLM

Stellar

XLM/USDC

$ 45.606K B: $ 0.250475
H: $ 0.262847		$ 0.257997 (1.33%) $ 0.254598
FTT

FTX Token

FTT/USDT

$ 44.128K B: $ 0.5402
H: $ 0.5795		$ 0.5567 (3%) $ 0.5405
KSM

Kusama

KSM/USDT

$ 43.969K B: $ 8.4999
H: $ 8.8128		$ 8.7594 (0.66%) $ 8.7023
AXS

Axie Infinity

AXS/USDT

$ 42.913K B: $ 1.0804
H: $ 1.1445		$ 1.1429 (2.96%) $ 1.11
IOTX

IoTeX

IOTX/USDT

$ 42.477K B: $ 0.008135
H: $ 0.00853		$ 0.008358 (-1.09%) $ 0.00845
EGLD

MultiversX

EGLD/USDT

$ 42.138K B: $ 7.2523
H: $ 7.7939		$ 7.4954 (0.08%) $ 7.4895
FXS

Frax Share

FXS/USDT

$ 41.978K B: $ 0.8179
H: $ 0.8439		$ 0.8434 (0.61%) $ 0.8383
UMA

UMA

UMA/USDT

$ 41.244K B: $ 0.8035
H: $ 0.8328		$ 0.8264 (1.08%) $ 0.8176
CFX

Conflux Network

CFX/USDT

$ 41.186K B: $ 0.073673
H: $ 0.077286		$ 0.076971 (2.46%) $ 0.075125
ANKR

Ankr Network

ANKR/USDT

$ 41.172K B: $ 0.007735
H: $ 0.008071		$ 0.00797 (-0.29%) $ 0.007993
LRC

Loopring

LRC/USDT

$ 41.019K B: $ 0.050612
H: $ 0.052794		$ 0.052018 (0.2%) $ 0.051913
STX

Stacks

STX/USDT

$ 40.388K B: $ 0.304
H: $ 0.3187		$ 0.3174 (2.42%) $ 0.3099
SNX

Synthetix

SNX/USDT

$ 39.906K B: $ 0.5422
H: $ 0.5685		$ 0.5684 (2.93%) $ 0.5522
YGG

Yield Guild Games

YGG/USDT

$ 39.814K B: $ 0.075801
H: $ 0.080059		$ 0.078703 (1.33%) $ 0.077673
ILV

Illuvium

ILV/USDT

$ 39.689K B: $ 7.2001
H: $ 7.4999		$ 7.441 (0.9%) $ 7.3749
ERG

Ergo

ERG/USDT

$ 39.229K B: $ 0.5243
H: $ 0.5501		$ 0.5295 (-3.59%) $ 0.5492
WAVES

Waves

WAVES/USDT

$ 39.127K B: $ 0.7519
H: $ 0.8075		$ 0.7695 (-0.38%) $ 0.7724
JASMY

JasmyCoin

JASMY/USDT

$ 38.863K B: $ 0.007155
H: $ 0.007615		$ 0.007315 (0.25%) $ 0.007297
LUNA

Terra

LUNA/USDT

$ 38.680K B: $ 0.070587
H: $ 0.074387		$ 0.072483 (0.9%) $ 0.071839
RSR

Reserve Rights

RSR/USDT

$ 38.394K B: $ 0.003301
H: $ 0.003585		$ 0.003571 (6.25%) $ 0.003361
DGB

DigiByte

DGB/USDT

$ 37.310K B: $ 0.006237
H: $ 0.006465		$ 0.006318 (-1.36%) $ 0.006405