CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 75.568M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 19.905M B: $ 69,010.00
H: $ 71,288.00		$ 70,784.00 (0.77%) $ 70,246.00
SOL

Solana

SOL/USDT

$ 11.855M B: $ 84.38
H: $ 87.99		$ 87.71 (1.09%) $ 86.76
ETH

Ethereum

ETH/USDT

$ 8.401M B: $ 2,007.81
H: $ 2,086.12		$ 2,071.92 (1.35%) $ 2,044.33
DOGE

Dogecoin

DOGE/USDT

$ 8.259M B: $ 0.091288
H: $ 0.096045		$ 0.094278 (-1.31%) $ 0.09553
XRP

Ripple

XRP/USDT

$ 3.964M B: $ 1.3713
H: $ 1.4108		$ 1.4019 (0.42%) $ 1.3961
ADA

Cardano

ADA/USDT

$ 3.927M B: $ 0.2566
H: $ 0.2678		$ 0.2654 (-0.15%) $ 0.2658
ZEC

Zcash

ZEC/USDT

$ 2.652M B: $ 208.86
H: $ 225.45		$ 212.69 (-4.01%) $ 221.58
ICP

Internet Computer

ICP/USDT

$ 2.579M B: $ 2.3541
H: $ 2.8485		$ 2.6154 (6.39%) $ 2.4584
DOT

Polkadot

DOT/USDT

$ 1.628M B: $ 1.475
H: $ 1.5527		$ 1.5329 (2.05%) $ 1.5021
USDC

USD Coin

USDC/USDT

$ 1.127M B: $ 0.9997
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 950.436K B: $ 53.44
H: $ 55.16		$ 55.02 (1.81%) $ 54.04
BCH

Bitcoin Cash

BCH/USDT

$ 861.534K B: $ 443.94
H: $ 461.10		$ 457.50 (2.53%) $ 446.22
BNB

Binance Coin

BNB/USDT

$ 747.405K B: $ 634.62
H: $ 655.68		$ 653.25 (1.67%) $ 642.49
TRX

Tron

TRX/USDT

$ 631.378K B: $ 0.2843
H: $ 0.2917		$ 0.2912 (2.36%) $ 0.2845
CELR

Celer Network

CELR/USDT

$ 619.072K B: $ 0.002569
H: $ 0.002694		$ 0.002676 (2.02%) $ 0.002623
XMR

Monero

XMR/USDT

$ 473.069K B: $ 341.94
H: $ 363.27		$ 350.98 (1.13%) $ 347.07
DOGE

Dogecoin

DOGE/BTC

$ 377.081K B: $ 0.090044
H: $ 0.097529		$ 0.09449 (-1.68%) $ 0.096104
COMP

Compound

COMP/USDT

$ 346.567K B: $ 16.43
H: $ 21.00		$ 18.98 (13.86%) $ 16.67
BTC

Bitcoin

BTC/USDC

$ 282.773K B: $ 69,026.29
H: $ 71,294.13		$ 70,721.93 (0.74%) $ 70,201.98
DASH

Dash

DASH/USDT

$ 264.562K B: $ 31.66
H: $ 32.70		$ 32.59 (0.31%) $ 32.49
SHIB

SHIBA INU

SHIB/USDT

$ 205.160K B: $ 0.00000558
H: $ 0.00000588		$ 0.00000584 (1.03%) $ 0.00000578
DOGE

Dogecoin

DOGE/USDC

$ 197.208K B: $ 0.091407
H: $ 0.096015		$ 0.094036 (-1.57%) $ 0.095532
XLM

Stellar

XLM/USDT

$ 171.789K B: $ 0.1556
H: $ 0.1621		$ 0.1602 (-0.56%) $ 0.1611
BSV

Bitcoin SV

BSV/USDT

$ 155.562K B: $ 15.03
H: $ 16.66		$ 15.30 (0.77%) $ 15.18
UNI

Uniswap

UNI/USDT

$ 146.297K B: $ 3.8055
H: $ 3.9649		$ 3.932 (1.68%) $ 3.867
LINK

ChainLink

LINK/USDT

$ 139.787K B: $ 8.87
H: $ 9.1721		$ 9.1063 (1.28%) $ 8.9909
DYDX

dYdX

DYDX/USDT

$ 129.644K B: $ 0.0846
H: $ 0.0908		$ 0.0872 (1.51%) $ 0.0859
ATOM

Cosmos

ATOM/USDT

$ 118.382K B: $ 1.7717
H: $ 1.844		$ 1.8345 (1.53%) $ 1.8068
HBAR

Hedera Hashgraph

HBAR/USDT

$ 109.838K B: $ 0.093336
H: $ 0.096773		$ 0.094816 (-1.72%) $ 0.096473
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ALGO

Algorand

ALGO/USDT

$ 106.359K B: $ 0.084353
H: $ 0.08769		$ 0.086651 (0.51%) $ 0.08621
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AAVE

Aave

AAVE/USDT

$ 89.063K B: $ 108.92
H: $ 113.95		$ 112.39 (0.14%) $ 112.23
QNT

Quant

QNT/USDT

$ 87.968K B: $ 60.96
H: $ 64.10		$ 62.71 (0.18%) $ 62.60
FET

Fetch.ai

FET/USDT

$ 84.836K B: $ 0.151115
H: $ 0.1649		$ 0.157987 (2.49%) $ 0.154146
ETH

Ethereum

ETH/BTC

$ 82.778K B: $ 1,995.44
H: $ 2,089.58		$ 2,071.42 (1.33%) $ 2,044.29
1INCH

1inch

1INCH/USDT

$ 82.692K B: $ 0.091673
H: $ 0.097999		$ 0.095926 (1.87%) $ 0.094166
ETC

Ethereum Classic

ETC/USDT

$ 81.331K B: $ 8.1368
H: $ 8.4302		$ 8.3271 (-0.14%) $ 8.3388
ZEN

Horizen

ZEN/USDT

$ 78.649K B: $ 5.3138
H: $ 5.6485		$ 5.4485 (-0.53%) $ 5.4776
AVAX

Avalanche

AVAX/USDT

$ 78.268K B: $ 9.4853
H: $ 9.8499		$ 9.7138 (-0.72%) $ 9.7838
ZEC

Zcash

ZEC/BTC

$ 76.781K B: $ 202.24
H: $ 228.19		$ 212.23 (-4.1%) $ 221.31
LTC

Litecoin

LTC/BTC

$ 70.779K B: $ 52.75
H: $ 56.22		$ 55.03 (2.01%) $ 53.95
LDO

Lido DAO Token

LDO/USDT

$ 67.697K B: $ 0.2867
H: $ 0.3046		$ 0.301 (3.65%) $ 0.2904
NEAR

NEAR Protocol

NEAR/USDT

$ 60.594K B: $ 1.2691
H: $ 1.322		$ 1.2968 (0.53%) $ 1.2899
VET

VeChain

VET/USDT

$ 58.912K B: $ 0.006975
H: $ 0.007242		$ 0.007151 (0.45%) $ 0.007119
SOL

Solana

SOL/USDC

$ 57.660K B: $ 84.37
H: $ 87.99		$ 87.69 (1.07%) $ 86.76
SOL

Solana

SOL/BTC

$ 50.403K B: $ 83.67
H: $ 88.59		$ 87.71 (1.09%) $ 86.76
STORJ

Storj

STORJUSDT

$ 49.892K B: $ 0.088058
H: $ 0.0986		$ 0.095149 (5.98%) $ 0.089777
BCH

Bitcoin Cash

BCH/BTC

$ 49.159K B: $ 437.08
H: $ 467.45		$ 457.79 (2.7%) $ 445.77
ETH

Ethereum

ETH/USDC

$ 47.846K B: $ 2,008.95
H: $ 2,084.28		$ 2,068.30 (1.12%) $ 2,045.49
CRO

Cronos

CRO/USDT

$ 47.309K B: $ 0.07502
H: $ 0.076101		$ 0.075953 (0.54%) $ 0.075544
FLOW

Flow

FLOW/USDT

$ 46.824K B: $ 0.052357
H: $ 0.066355		$ 0.0567 (-14.55%) $ 0.066355
MANA

Decentraland

MANA/USDT

$ 46.539K B: $ 0.08974
H: $ 0.093871		$ 0.09285 (0.95%) $ 0.091974
QTUM

Qtum

QTUM/USDT

$ 45.345K B: $ 0.8693
H: $ 0.9014		$ 0.8964 (1.46%) $ 0.8835
XMR

Monero

XMR/BTC

$ 44.499K B: $ 337.58
H: $ 369.64		$ 351.21 (1.45%) $ 346.17
SAND

The Sandbox

SAND/USDT

$ 42.517K B: $ 0.08015
H: $ 0.084704		$ 0.08296 (1.27%) $ 0.081918
SLP

Small Love Potion

SLP/USDT

$ 40.826K B: $ 0.000553
H: $ 0.000654		$ 0.000616 (11.41%) $ 0.000553
XEM

NEM

XEM/USDT

$ 39.138K B: $ 0.000787
H: $ 0.00083		$ 0.000787 (-2.69%) $ 0.000808
XRP

Ripple

XRP/BTC

$ 38.791K B: $ 1.3548
H: $ 1.4314		$ 1.4019 (0.46%) $ 1.3954
GRT

The Graph

GRT/USDT

$ 37.846K B: $ 0.02479
H: $ 0.02621		$ 0.025809 (1.94%) $ 0.025317
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
XEC

eCash

XEC/USDT

$ 36.924K B: $ 0.00000695
H: $ 0.00000721		$ 0.00000711 (1.16%) $ 0.00000702
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CET

CoinEx token

CET/USDT

$ 36.897K B: $ 0.029848
H: $ 0.030186		$ 0.030148 (0.26%) $ 0.030069
KAVA

Kava

KAVA/USDT

$ 36.108K B: $ 0.063078
H: $ 0.068893		$ 0.063985 (-3.46%) $ 0.066278
SKL

SKALE Network

SKL/USDT

$ 34.971K B: $ 0.006506
H: $ 0.006829		$ 0.006635 (-0.11%) $ 0.006642
BNB

Binance Coin

BNB/BTC

$ 33.642K B: $ 630.16
H: $ 662.98		$ 652.80 (1.77%) $ 641.45
IOTA

MIOTA

IOTA/USDT

$ 32.910K B: $ 0.062441
H: $ 0.064954		$ 0.063243 (-1.18%) $ 0.063997
XTZ

Tezos

XTZ/USDT

$ 32.608K B: $ 0.3575
H: $ 0.3697		$ 0.3657 (0.49%) $ 0.3639
LUNA

Terra

LUNA/USDT

$ 32.125K B: $ 0.062586
H: $ 0.0641		$ 0.063524 (1.26%) $ 0.062735
CAKE

PancakeSwap

CAKE/USDT

$ 31.783K B: $ 1.3577
H: $ 1.3922		$ 1.3875 (0.96%) $ 1.3743
FLUX

Flux

FLUX/USDT

$ 31.354K B: $ 0.058845
H: $ 0.061982		$ 0.05929 (-2%) $ 0.060497
JASMY

JasmyCoin

JASMY/USDT

$ 29.229K B: $ 0.005604
H: $ 0.005869		$ 0.005711 (-1.86%) $ 0.005819
MEME

MEME

MEME/USDT

$ 29.172K B: $ 0.00057
H: $ 0.000592		$ 0.000587 (0.36%) $ 0.000585
RVN

Ravencoin

RVN/USDT

$ 28.099K B: $ 0.005386
H: $ 0.005545		$ 0.005472 (-0.85%) $ 0.005519
GALA

Gala

GALA/USDT

$ 27.164K B: $ 0.003283
H: $ 0.003536		$ 0.003445 (1.5%) $ 0.003394
MINA

Mina

MINA/USDT

$ 27.139K B: $ 0.054
H: $ 0.056838		$ 0.054905 (0.19%) $ 0.0548
CFX

Conflux Network

CFX/USDT

$ 26.817K B: $ 0.049575
H: $ 0.051932		$ 0.051486 (2.25%) $ 0.050351
AR

Arweave

AR/USDT

$ 26.577K B: $ 1.6131
H: $ 1.7849		$ 1.7827 (6.95%) $ 1.6669
IOTX

IoTeX

IOTX/USDT

$ 26.046K B: $ 0.005054
H: $ 0.005298		$ 0.005232 (-0.49%) $ 0.005258
SUSHI

SushiSwap

SUSHI/USDT

$ 24.669K B: $ 0.1951
H: $ 0.2061		$ 0.203 (2.01%) $ 0.199
CRV

Curve DAO Token

CRV/USDT

$ 24.053K B: $ 0.2354
H: $ 0.2445		$ 0.2381 (-1.69%) $ 0.2422
TRX

Tron

TRX/BTC

$ 23.813K B: $ 0.276792
H: $ 0.298576		$ 0.291269 (2.56%) $ 0.284012
MASK

Mask Network

MASK/USDT

$ 23.445K B: $ 0.4273
H: $ 0.4515		$ 0.4397 (-1.55%) $ 0.4466
AUCTION

Bounce Token

AUCTION/USDT

$ 23.308K B: $ 4.6649
H: $ 4.7755		$ 4.7093 (-0.82%) $ 4.7483
WAVES

Waves

WAVES/USDT

$ 23.007K B: $ 0.454
H: $ 0.463		$ 0.4608 (0.35%) $ 0.4592
KSM

Kusama

KSM/USDT

$ 22.504K B: $ 4.4822
H: $ 4.6288		$ 4.5281 (-1.35%) $ 4.5902
EGLD

MultiversX

EGLD/USDT

$ 22.164K B: $ 4.0001
H: $ 4.2181		$ 4.1699 (-1.01%) $ 4.2124
ANKR

Ankr Network

ANKR/USDT

$ 22.071K B: $ 0.004295
H: $ 0.004461		$ 0.004365 (0.95%) $ 0.004324
BTT

BitTorrent

BTT/USDT

$ 21.877K B: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (0.22%) $ 0.00000032
CHR

Chromia

CHR/USDT

$ 21.848K B: $ 0.015247
H: $ 0.016468		$ 0.01625 (4.41%) $ 0.015564
ZIL

Zilliqa

ZIL/USDT

$ 21.189K B: $ 0.004069
H: $ 0.004207		$ 0.004199 (0.84%) $ 0.004164
DGB

DigiByte

DGB/USDT

$ 21.063K B: $ 0.004047
H: $ 0.004087		$ 0.004059 (-0.44%) $ 0.004077
RSR

Reserve Rights

RSR/USDT

$ 20.930K B: $ 0.001579
H: $ 0.001681		$ 0.001616 (-1.52%) $ 0.001641
RAY

Raydium

RAY/USDT

$ 20.692K B: $ 0.344921
H: $ 0.374911		$ 0.365541 (0.7%) $ 0.363006
UMA

UMA

UMA/USDT

$ 20.543K B: $ 0.403
H: $ 0.424		$ 0.4104 (-2.61%) $ 0.4214
ILV

Illuvium

ILV/USDT

$ 20.161K B: $ 3.72
H: $ 4.2198		$ 3.9033 (2.34%) $ 3.8142
LTC

Litecoin

LTC/USDC

$ 20.138K B: $ 53.42
H: $ 55.13		$ 54.97 (1.74%) $ 54.03
ONT

Ontology

ONT/USDT

$ 19.673K B: $ 0.040035
H: $ 0.042158		$ 0.041404 (2.19%) $ 0.040515