CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 57.363M
Nb. Paires
3407
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 15.796M B: $ 65,660.00
H: $ 67,289.00		$ 66,857.00 (0.73%) $ 66,373.00
ETH

Ethereum

ETH/USDT

$ 11.247M B: $ 1,907.58
H: $ 1,986.36		$ 1,945.71 (-0.08%) $ 1,947.31
DOGE

Dogecoin

DOGE/USDT

$ 4.782M B: $ 0.095584
H: $ 0.0992		$ 0.09798 (-0.19%) $ 0.098164
XRP

Ripple

XRP/USDT

$ 3.828M B: $ 1.3826
H: $ 1.4374		$ 1.4009 (-1.01%) $ 1.4152
ZEC

Zcash

ZEC/USDT

$ 3.166M B: $ 253.80
H: $ 267.61		$ 262.20 (-0.66%) $ 263.93
SOL

Solana

SOL/USDT

$ 2.962M B: $ 79.66
H: $ 82.65		$ 82.30 (1.09%) $ 81.41
TRX

Tron

TRX/USDT

$ 1.669M B: $ 0.2784
H: $ 0.2853		$ 0.2852 (2.3%) $ 0.2788
BCH

Bitcoin Cash

BCH/USDT

$ 1.535M B: $ 539.11
H: $ 564.71		$ 559.97 (0.65%) $ 556.34
BNB

Binance Coin

BNB/USDT

$ 974.177K B: $ 596.37
H: $ 614.82		$ 606.18 (0.28%) $ 604.48
LTC

Litecoin

LTC/USDT

$ 869.585K B: $ 51.45
H: $ 53.70		$ 52.66 (-0.94%) $ 53.16
ADA

Cardano

ADA/USDT

$ 868.497K B: $ 0.2669
H: $ 0.2772		$ 0.2725 (-0.15%) $ 0.2729
XTZ

Tezos

XTZ/USDT

$ 514.032K B: $ 0.3706
H: $ 0.3923		$ 0.3814 (-0.83%) $ 0.3846
INJ

Injective Protocol

INJ/USDT

$ 491.697K B: $ 2.9674
H: $ 3.7808		$ 3.28 (10.23%) $ 2.9757
DASH

Dash

DASH/USDT

$ 471.432K B: $ 34.09
H: $ 36.37		$ 34.53 (-2.95%) $ 35.58
DOT

Polkadot

DOT/USDT

$ 446.941K B: $ 1.2602
H: $ 1.3211		$ 1.2833 (-1.69%) $ 1.3053
DOGE

Dogecoin

DOGE/BTC

$ 281.878K B: $ 0.095194
H: $ 0.100261		$ 0.097845 (-0.15%) $ 0.097993
USDC

USD Coin

USDC/USDT

$ 273.698K B: $ 1.0002
H: $ 1.0005		$ 1.0003 (-0.01%) $ 1.0004
SHIB

SHIBA INU

SHIB/USDT

$ 258.547K B: $ 0.00000611
H: $ 0.00000633		$ 0.00000618 (-1.44%) $ 0.00000627
LINK

ChainLink

LINK/USDT

$ 256.803K B: $ 8.3552
H: $ 8.7521		$ 8.5366 (-0.44%) $ 8.5745
CAKE

PancakeSwap

CAKE/USDT

$ 256.543K B: $ 1.2398
H: $ 1.3049		$ 1.2481 (-1.52%) $ 1.2673
HBAR

Hedera Hashgraph

HBAR/USDT

$ 242.902K B: $ 0.095969
H: $ 0.099647		$ 0.097451 (-1.77%) $ 0.099204
XMR

Monero

XMR/USDT

$ 227.254K B: $ 322.43
H: $ 337.51		$ 335.27 (1.73%) $ 329.57
BTC

Bitcoin

BTC/USDC

$ 227.143K B: $ 65,681.13
H: $ 67,343.66		$ 66,870.06 (0.76%) $ 66,368.54
AVAX

Avalanche

AVAX/USDT

$ 211.701K B: $ 8.6691
H: $ 8.9377		$ 8.9054 (0.61%) $ 8.8514
DAI

Multi-collateral DAI

DAI/USDT

$ 180.187K B: $ 1.0004
H: $ 1.0046		$ 1.0007 (0.02%) $ 1.0005
ZEN

Horizen

ZEN/USDT

$ 178.892K B: $ 5.60
H: $ 5.9716		$ 5.8077 (-2.09%) $ 5.9319
ATOM

Cosmos

ATOM/USDT

$ 163.801K B: $ 2.2604
H: $ 2.3655		$ 2.2951 (-0.69%) $ 2.311
UNI

Uniswap

UNI/USDT

$ 140.947K B: $ 3.2954
H: $ 3.4659		$ 3.3685 (-0.58%) $ 3.388
ALGO

Algorand

ALGO/USDT

$ 109.646K B: $ 0.087189
H: $ 0.091779		$ 0.089046 (-1.8%) $ 0.090682
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
NEAR

NEAR Protocol

NEAR/USDT

$ 105.688K B: $ 0.9818
H: $ 1.0225		$ 1.0038 (-0.46%) $ 1.0084
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
XLM

Stellar

XLM/USDT

$ 105.366K B: $ 0.1572
H: $ 0.1621		$ 0.1583 (-1.92%) $ 0.1614
ICP

Internet Computer

ICP/USDT

$ 104.774K B: $ 2.1365
H: $ 2.2578		$ 2.1693 (-3.24%) $ 2.242
ZEC

Zcash

ZEC/BTC

$ 103.973K B: $ 248.42
H: $ 269.12		$ 262.22 (-0.67%) $ 263.99
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
TRX

Tron

TRX/USDC

$ 97.554K B: $ 0.277255
H: $ 0.285143		$ 0.284985 (2.25%) $ 0.278711
LTC

Litecoin

LTC/BTC

$ 82.983K B: $ 51.03
H: $ 54.77		$ 52.62 (-1.03%) $ 53.16
BCH

Bitcoin Cash

BCH/BTC

$ 70.159K B: $ 534.89
H: $ 567.51		$ 560.24 (0.73%) $ 556.17
ETH

Ethereum

ETH/BTC

$ 68.035K B: $ 1,898.46
H: $ 1,990.19		$ 1,945.01 (-0.14%) $ 1,947.68
ETC

Ethereum Classic

ETC/USDT

$ 66.274K B: $ 8.1566
H: $ 8.4876		$ 8.2534 (-1.88%) $ 8.4114
DOGE

Dogecoin

DOGE/USDC

$ 63.638K B: $ 0.095874
H: $ 0.099139		$ 0.097969 (-0.26%) $ 0.098224
COMP

Compound

COMP/USDT

$ 62.218K B: $ 17.50
H: $ 18.32		$ 17.87 (0.68%) $ 17.75
AAVE

Aave

AAVE/USDT

$ 60.994K B: $ 120.01
H: $ 124.63		$ 123.44 (0.58%) $ 122.73
GRT

The Graph

GRT/USDT

$ 60.514K B: $ 0.02601
H: $ 0.027316		$ 0.026373 (-1.31%) $ 0.026724
1INCH

1inch

1INCH/USDT

$ 60.177K B: $ 0.090004
H: $ 0.094313		$ 0.091515 (-0.42%) $ 0.091899
LTC

Litecoin

LTC/USDC

$ 58.364K B: $ 51.50
H: $ 53.72		$ 52.65 (-1.03%) $ 53.19
SOL

Solana

SOL/BTC

$ 54.719K B: $ 79.12
H: $ 83.30		$ 82.26 (1.07%) $ 81.39
GALA

Gala

GALA/USDT

$ 54.210K B: $ 0.003714
H: $ 0.00396		$ 0.003772 (-2.73%) $ 0.003878
IOTA

MIOTA

IOTA/USDT

$ 53.515K B: $ 0.066242
H: $ 0.069887		$ 0.067647 (1.53%) $ 0.06663
LDO

Lido DAO Token

LDO/USDT

$ 53.467K B: $ 0.3147
H: $ 0.3361		$ 0.322 (-2.07%) $ 0.3288
VET

VeChain

VET/USDT

$ 53.203K B: $ 0.007602
H: $ 0.008011		$ 0.007697 (-1.48%) $ 0.007813
XRP

Ripple

XRP/BTC

$ 51.928K B: $ 1.3732
H: $ 1.4534		$ 1.4017 (-0.97%) $ 1.4154
SAND

The Sandbox

SAND/USDT

$ 50.385K B: $ 0.079389
H: $ 0.084436		$ 0.082137 (-2.42%) $ 0.084177
FTT

FTX Token

FTT/USDT

$ 50.292K B: $ 0.3355
H: $ 0.3667		$ 0.3451 (-5.37%) $ 0.3647
FET

Fetch.ai

FET/USDT

$ 49.857K B: $ 0.158615
H: $ 0.167015		$ 0.161621 (-1.21%) $ 0.1636
MANA

Decentraland

MANA/USDT

$ 47.725K B: $ 0.094257
H: $ 0.098754		$ 0.095738 (-2.05%) $ 0.097742
TRX

Tron

TRX/BTC

$ 46.772K B: $ 0.270381
H: $ 0.28832		$ 0.285138 (2.16%) $ 0.279098
QTUM

Qtum

QTUM/USDT

$ 46.119K B: $ 0.9146
H: $ 0.9499		$ 0.9289 (-2.11%) $ 0.9489
CRV

Curve DAO Token

CRV/USDT

$ 45.922K B: $ 0.233
H: $ 0.2486		$ 0.2391 (-2.01%) $ 0.244
SKL

SKALE Network

SKL/USDT

$ 44.616K B: $ 0.006492
H: $ 0.006999		$ 0.006635 (-1.59%) $ 0.006742
LUNA

Terra

LUNA/USDT

$ 44.460K B: $ 0.062641
H: $ 0.069745		$ 0.065608 (-3.88%) $ 0.068258
ETH

Ethereum

ETH/USDC

$ 43.426K B: $ 1,910.06
H: $ 1,986.24		$ 1,945.98 (-0.08%) $ 1,947.48
STORJ

Storj

STORJUSDT

$ 43.419K B: $ 0.092297
H: $ 0.101164		$ 0.0953 (-3.93%) $ 0.0992
BNB

Binance Coin

BNB/BTC

$ 41.445K B: $ 592.27
H: $ 620.74		$ 605.92 (0.17%) $ 604.90
XEC

eCash

XEC/USDT

$ 41.394K B: $ 0.00000766
H: $ 0.00000793		$ 0.0000078 (-0.39%) $ 0.00000783
CET

CoinEx token

CET/USDT

$ 40.969K B: $ 0.027076
H: $ 0.027601		$ 0.02734 (0.92%) $ 0.02709
MINA

Mina

MINA/USDT

$ 40.440K B: $ 0.060217
H: $ 0.065232		$ 0.062224 (-2.96%) $ 0.064124
SUSHI

SushiSwap

SUSHI/USDT

$ 40.360K B: $ 0.1951
H: $ 0.2085		$ 0.1991 (-2.45%) $ 0.2041
CRO

Cronos

CRO/USDT

$ 40.094K B: $ 0.076564
H: $ 0.079467		$ 0.078074 (0.15%) $ 0.07796
QNT

Quant

QNT/USDT

$ 39.435K B: $ 64.47
H: $ 68.38		$ 66.55 (-2.26%) $ 68.09
STX

Stacks

STX/USDT

$ 37.341K B: $ 0.2437
H: $ 0.2567		$ 0.2493 (-1.07%) $ 0.252
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SOL

Solana

SOL/USDC

$ 35.918K B: $ 79.71
H: $ 82.63		$ 82.26 (1.06%) $ 81.40
XEM

NEM

XEM/USDT

$ 35.136K B: $ 0.000703
H: $ 0.000719		$ 0.000706 (-0.7%) $ 0.000711
CELR

Celer Network

CELR/USDT

$ 34.727K B: $ 0.002509
H: $ 0.002686		$ 0.002619 (-0.19%) $ 0.002624
SLP

Small Love Potion

SLP/USDT

$ 34.034K B: $ 0.00062
H: $ 0.000642		$ 0.000633 (-0.9%) $ 0.000638
LRC

Loopring

LRC/USDT

$ 33.735K B: $ 0.031247
H: $ 0.033116		$ 0.032434 (-1.05%) $ 0.032778
FLUX

Flux

FLUX/USDT

$ 33.547K B: $ 0.065
H: $ 0.068022		$ 0.065987 (0.09%) $ 0.065926
MEME

MEME

MEME/USDT

$ 33.498K B: $ 0.000655
H: $ 0.000689		$ 0.000671 (-1.68%) $ 0.000682
AR

Arweave

AR/USDT

$ 31.990K B: $ 1.8648
H: $ 1.9953		$ 1.9352 (-1.39%) $ 1.9624
BTT

BitTorrent

BTT/USDT

$ 30.814K B: $ 0.00000033
H: $ 0.00000034		$ 0.00000033 (-1.25%) $ 0.00000034
RAY

Raydium

RAY/USDT

$ 30.777K B: $ 0.369178
H: $ 0.418609		$ 0.403606 (1.56%) $ 0.397404
RVN

Ravencoin

RVN/USDT

$ 30.752K B: $ 0.005923
H: $ 0.006252		$ 0.006089 (0.23%) $ 0.006075
YFI

yearn.finance

YFI/USDT

$ 30.125K B: $ 2,680.01
H: $ 2,945.31		$ 2,791.57 (-1.06%) $ 2,821.51
XMR

Monero

XMR/BTC

$ 28.570K B: $ 316.62
H: $ 339.69		$ 335.54 (1.7%) $ 329.91
JASMY

JasmyCoin

JASMY/USDT

$ 28.447K B: $ 0.00552
H: $ 0.005894		$ 0.005591 (-2.92%) $ 0.005759
MASK

Mask Network

MASK/USDT

$ 28.016K B: $ 0.4288
H: $ 0.4619		$ 0.4447 (-1.38%) $ 0.4509
AXS

Axie Infinity

AXS/USDT

$ 27.412K B: $ 1.2062
H: $ 1.294		$ 1.252 (-2.94%) $ 1.2899
KAVA

Kava

KAVA/USDT

$ 27.105K B: $ 0.049593
H: $ 0.052837		$ 0.050761 (-2.76%) $ 0.052202
BSV

Bitcoin SV

BSV/USDT

$ 26.816K B: $ 16.05
H: $ 16.43		$ 16.15 (-1.57%) $ 16.41
IOTX

IoTeX

IOTX/USDT

$ 26.594K B: $ 0.005132
H: $ 0.005478		$ 0.005323 (-1.57%) $ 0.005408
CFX

Conflux Network

CFX/USDT

$ 26.425K B: $ 0.049825
H: $ 0.05315		$ 0.050792 (-2.59%) $ 0.052145
DYDX

dYdX

DYDX/USDT

$ 25.692K B: $ 0.0949
H: $ 0.1037		$ 0.0982 (-3.25%) $ 0.1015
WAVES

Waves

WAVES/USDT

$ 25.241K B: $ 0.4903
H: $ 0.5153		$ 0.5038 (2.19%) $ 0.493
EGLD

MultiversX

EGLD/USDT

$ 25.227K B: $ 4.1001
H: $ 4.5281		$ 4.51 (0.43%) $ 4.4905
AUCTION

Bounce Token

AUCTION/USDT

$ 24.657K B: $ 4.8248
H: $ 5.0458		$ 4.9768 (-0.81%) $ 5.0172
UMA

UMA

UMA/USDT

$ 23.366K B: $ 0.4603
H: $ 0.4928		$ 0.4666 (-4.13%) $ 0.4867
RSR

Reserve Rights

RSR/USDT

$ 23.358K B: $ 0.001416
H: $ 0.001521		$ 0.001458 (-0.75%) $ 0.001469