CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 85.429M
Nb. Paires
3408
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 28.369M B: $ 62,500.00
H: $ 66,300.00		$ 65,524.00 (3.35%) $ 63,398.00
ETH

Ethereum

ETH/USDT

$ 16.002M B: $ 1,800.00
H: $ 1,943.20		$ 1,908.98 (4.16%) $ 1,832.76
XRP

Ripple

XRP/USDT

$ 5.706M B: $ 1.3132
H: $ 1.3989		$ 1.3726 (2.97%) $ 1.333
DOGE

Dogecoin

DOGE/USDT

$ 5.188M B: $ 0.09
H: $ 0.094861		$ 0.093424 (2.01%) $ 0.091587
SOL

Solana

SOL/USDT

$ 5.126M B: $ 75.74
H: $ 82.89		$ 82.45 (7.02%) $ 77.04
ZEC

Zcash

ZEC/USDT

$ 4.614M B: $ 229.85
H: $ 250.79		$ 239.34 (3.07%) $ 232.20
TRX

Tron

TRX/USDT

$ 2.221M B: $ 0.2801
H: $ 0.2873		$ 0.2868 (2.06%) $ 0.281
BCH

Bitcoin Cash

BCH/USDT

$ 1.633M B: $ 470.99
H: $ 506.48		$ 491.43 (1.38%) $ 484.73
BNB

Binance Coin

BNB/USDT

$ 1.593M B: $ 577.57
H: $ 601.76		$ 600.22 (1.35%) $ 592.22
ADA

Cardano

ADA/USDT

$ 1.376M B: $ 0.2539
H: $ 0.2714		$ 0.2687 (4.15%) $ 0.258
LTC

Litecoin

LTC/USDT

$ 1.220M B: $ 50.24
H: $ 52.96		$ 52.82 (3.49%) $ 51.04
XMR

Monero

XMR/USDT

$ 1.070M B: $ 313.56
H: $ 338.72		$ 337.74 (7.32%) $ 314.69
DASH

Dash

DASH/USDT

$ 695.884K B: $ 31.31
H: $ 33.95		$ 33.39 (5.66%) $ 31.60
DOT

Polkadot

DOT/USDT

$ 555.051K B: $ 1.2267
H: $ 1.303		$ 1.2863 (2.48%) $ 1.2552
BTC

Bitcoin

BTC/USDC

$ 441.019K B: $ 62,621.74
H: $ 66,300.88		$ 65,566.56 (3.38%) $ 63,422.02
LINK

ChainLink

LINK/USDT

$ 432.039K B: $ 8.06
H: $ 8.6253		$ 8.5249 (4.25%) $ 8.1773
ICP

Internet Computer

ICP/USDT

$ 419.459K B: $ 2.0272
H: $ 2.2461		$ 2.1952 (7.42%) $ 2.0436
USDC

USD Coin

USDC/USDT

$ 381.407K B: $ 0.9999
H: $ 1.0003		$ 1.0001 (-0.02%) $ 1.0003
AVAX

Avalanche

AVAX/USDT

$ 317.540K B: $ 8.1821
H: $ 8.7055		$ 8.6335 (3.99%) $ 8.3026
SHIB

SHIBA INU

SHIB/USDT

$ 313.676K B: $ 0.00000587
H: $ 0.00000613		$ 0.00000597 (0.45%) $ 0.00000595
DOGE

Dogecoin

DOGE/BTC

$ 281.113K B: $ 0.0879
H: $ 0.096321		$ 0.093522 (1.99%) $ 0.091699
AAVE

Aave

AAVE/USDT

$ 252.761K B: $ 111.64
H: $ 119.80		$ 117.40 (3.44%) $ 113.50
XTZ

Tezos

XTZ/USDT

$ 240.095K B: $ 0.3623
H: $ 0.3824		$ 0.3739 (1.69%) $ 0.3677
XLM

Stellar

XLM/USDT

$ 216.486K B: $ 0.1476
H: $ 0.1553		$ 0.1537 (2.33%) $ 0.1502
ETH

Ethereum

ETH/USDC

$ 208.888K B: $ 1,803.17
H: $ 1,938.69		$ 1,910.28 (4.17%) $ 1,833.82
XMR

Monero

XMR/USDC

$ 194.577K B: $ 311.07
H: $ 337.42		$ 337.35 (7.23%) $ 314.59
ZEN

Horizen

ZEN/USDT

$ 186.476K B: $ 5.195
H: $ 5.6997		$ 5.5117 (3.19%) $ 5.3411
ETC

Ethereum Classic

ETC/USDT

$ 184.052K B: $ 8.091
H: $ 8.6085		$ 8.4387 (2.89%) $ 8.2014
NEAR

NEAR Protocol

NEAR/USDT

$ 176.748K B: $ 0.9555
H: $ 1.0113		$ 1.0068 (3.11%) $ 0.9764
INJ

Injective Protocol

INJ/USDT

$ 161.196K B: $ 3.1164
H: $ 3.3139		$ 3.1884 (-1.28%) $ 3.2297
ZEC

Zcash

ZEC/BTC

$ 158.736K B: $ 225.00
H: $ 254.31		$ 239.11 (2.73%) $ 232.76
BCH

Bitcoin Cash

BCH/BTC

$ 139.959K B: $ 459.72
H: $ 515.66		$ 491.46 (1.5%) $ 484.19
ETH

Ethereum

ETH/BTC

$ 139.882K B: $ 1,796.89
H: $ 1,946.57		$ 1,910.27 (4.24%) $ 1,832.49
IOTA

MIOTA

IOTA/USDT

$ 137.375K B: $ 0.064669
H: $ 0.067921		$ 0.067299 (2.82%) $ 0.065453
DOGE

Dogecoin

DOGE/USDC

$ 127.593K B: $ 0.090269
H: $ 0.094799		$ 0.093454 (2.05%) $ 0.09158
CAKE

PancakeSwap

CAKE/USDT

$ 113.313K B: $ 1.171
H: $ 1.2517		$ 1.2517 (4.22%) $ 1.201
HBAR

Hedera Hashgraph

HBAR/USDT

$ 112.762K B: $ 0.092741
H: $ 0.098815		$ 0.097383 (3.88%) $ 0.093745
UNI

Uniswap

UNI/USDT

$ 107.820K B: $ 3.2654
H: $ 3.557		$ 3.5384 (6.21%) $ 3.3315
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LRC

Loopring

LRC/USDT

$ 102.203K B: $ 0.03198
H: $ 0.03399		$ 0.033164 (1.91%) $ 0.032542
SOL

Solana

SOL/USDC

$ 99.813K B: $ 75.69
H: $ 82.75		$ 82.48 (7.1%) $ 77.01
DAI

Multi-collateral DAI

DAI/USDT

$ 95.218K B: $ 0.9988
H: $ 1.0013		$ 0.9997 (-0.05%) $ 1.0002
ALGO

Algorand

ALGO/USDT

$ 86.270K B: $ 0.08276
H: $ 0.086651		$ 0.085759 (2.77%) $ 0.083449
VET

VeChain

VET/USDT

$ 85.455K B: $ 0.006973
H: $ 0.007365		$ 0.007235 (0.86%) $ 0.007173
XMR

Monero

XMR/BTC

$ 80.494K B: $ 309.18
H: $ 344.62		$ 338.14 (7.52%) $ 314.50
LTC

Litecoin

LTC/BTC

$ 80.208K B: $ 49.65
H: $ 53.88		$ 52.81 (3.42%) $ 51.07
GRT

The Graph

GRT/USDT

$ 76.363K B: $ 0.025165
H: $ 0.026806		$ 0.026253 (2.26%) $ 0.025672
DYDX

dYdX

DYDX/USDT

$ 76.084K B: $ 0.0871
H: $ 0.0962		$ 0.0942 (7.05%) $ 0.088
QNT

Quant

QNT/USDT

$ 75.787K B: $ 61.90
H: $ 65.15		$ 64.64 (2.08%) $ 63.32
FET

Fetch.ai

FET/USDT

$ 70.541K B: $ 0.15
H: $ 0.157999		$ 0.156512 (2.9%) $ 0.152094
BSV

Bitcoin SV

BSV/USDT

$ 59.928K B: $ 14.80
H: $ 16.10		$ 15.92 (6.84%) $ 14.90
HOLO

Holo

HOT/USDT

$ 59.366K B: $ 0.00035
H: $ 0.000402		$ 0.000392 (11.61%) $ 0.000352
SOL

Solana

SOL/BTC

$ 56.548K B: $ 75.30
H: $ 83.79		$ 82.46 (7.02%) $ 77.05
STORJ

Storj

STORJUSDT

$ 55.210K B: $ 0.0896
H: $ 0.10027		$ 0.09665 (-1.7%) $ 0.098324
CET

CoinEx token

CET/USDT

$ 53.869K B: $ 0.027083
H: $ 0.027528		$ 0.027396 (0.47%) $ 0.027267
ERG

Ergo

ERG/USDT

$ 53.234K B: $ 0.2958
H: $ 0.3462		$ 0.3445 (15.72%) $ 0.2977
SAND

The Sandbox

SAND/USDT

$ 53.210K B: $ 0.07725
H: $ 0.082337		$ 0.080485 (3.29%) $ 0.07792
1INCH

1inch

1INCH/USDT

$ 49.302K B: $ 0.084077
H: $ 0.090942		$ 0.0903 (4.41%) $ 0.086488
LDO

Lido DAO Token

LDO/USDT

$ 48.995K B: $ 0.2921
H: $ 0.3133		$ 0.3052 (3.21%) $ 0.2957
CRO

Cronos

CRO/USDT

$ 48.465K B: $ 0.073345
H: $ 0.075993		$ 0.075357 (1.75%) $ 0.074064
ATOM

Cosmos

ATOM/USDT

$ 47.980K B: $ 1.9813
H: $ 2.0942		$ 2.0458 (-1.03%) $ 2.067
XRP

Ripple

XRP/USDC

$ 47.779K B: $ 1.3133
H: $ 1.395		$ 1.3725 (2.97%) $ 1.3329
MANA

Decentraland

MANA/USDT

$ 47.177K B: $ 0.088405
H: $ 0.093221		$ 0.091793 (1.85%) $ 0.090126
TRX

Tron

TRX/BTC

$ 47.022K B: $ 0.268231
H: $ 0.298257		$ 0.286661 (1.96%) $ 0.281164
XAI

SideShift Token

XAI/USDT

$ 46.346K B: $ 0.009043
H: $ 0.009401		$ 0.009368 (2.23%) $ 0.009164
QTUM

Qtum

QTUM/USDT

$ 44.486K B: $ 0.8513
H: $ 0.8996		$ 0.896 (3.88%) $ 0.8625
CRV

Curve DAO Token

CRV/USDT

$ 43.729K B: $ 0.2165
H: $ 0.2367		$ 0.2363 (8.2%) $ 0.2184
SUSHI

SushiSwap

SUSHI/USDT

$ 42.319K B: $ 0.1882
H: $ 0.2017		$ 0.1984 (4.26%) $ 0.1903
XLM

Stellar

XLM/USDC

$ 42.273K B: $ 0.147885
H: $ 0.155147		$ 0.153815 (2.44%) $ 0.150145
SKL

SKALE Network

SKL/USDT

$ 41.357K B: $ 0.006255
H: $ 0.006599		$ 0.00644 (0.03%) $ 0.006438
LTC

Litecoin

LTC/USDC

$ 40.842K B: $ 50.35
H: $ 52.96		$ 52.79 (3.41%) $ 51.05
XEC

eCash

XEC/USDT

$ 39.756K B: $ 0.00000735
H: $ 0.00000774		$ 0.0000076 (2.17%) $ 0.00000744
COMP

Compound

COMP/USDT

$ 39.340K B: $ 16.88
H: $ 25.00		$ 18.08 (5.61%) $ 17.12
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
AR

Arweave

AR/USDT

$ 37.038K B: $ 1.814
H: $ 1.9381		$ 1.9252 (4.36%) $ 1.8448
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BNB

Binance Coin

BNB/BTC

$ 36.281K B: $ 567.19
H: $ 623.63		$ 599.90 (1.27%) $ 592.36
XEM

NEM

XEM/USDT

$ 35.985K B: $ 0.00069
H: $ 0.000731		$ 0.000714 (0.21%) $ 0.000712
MINA

Mina

MINA/USDT

$ 35.821K B: $ 0.055958
H: $ 0.059196		$ 0.057451 (0.61%) $ 0.057104
FLUX

Flux

FLUX/USDT

$ 35.808K B: $ 0.060554
H: $ 0.063988		$ 0.062897 (1.9%) $ 0.061726
SLP

Small Love Potion

SLP/USDT

$ 35.467K B: $ 0.000534
H: $ 0.000586		$ 0.000575 (-1.64%) $ 0.000584
ERG

Ergo

ERG/BTC

$ 33.937K B: $ 0.295
H: $ 0.355017		$ 0.346019 (15.24%) $ 0.300247
LUNA

Terra

LUNA/USDT

$ 32.987K B: $ 0.060197
H: $ 0.06278		$ 0.061775 (-1.6%) $ 0.06278
MEME

MEME

MEME/USDT

$ 32.792K B: $ 0.000625
H: $ 0.000663		$ 0.000641 (-0.36%) $ 0.000643
DENT

Dent

DENT/USDT

$ 31.849K B: $ 0.000121
H: $ 0.000242		$ 0.000242 (100.26%) $ 0.000121
RVN

Ravencoin

RVN/USDT

$ 31.444K B: $ 0.005603
H: $ 0.005871		$ 0.005734 (1.59%) $ 0.005644
BTT

BitTorrent

BTT/USDT

$ 31.430K B: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (2.36%) $ 0.00000032
RSR

Reserve Rights

RSR/USDT

$ 30.111K B: $ 0.001337
H: $ 0.001491		$ 0.001489 (9.81%) $ 0.001356
FTT

FTX Token

FTT/USDT

$ 29.531K B: $ 0.307
H: $ 0.3182		$ 0.3146 (-0.41%) $ 0.3159
STX

Stacks

STX/USDT

$ 29.293K B: $ 0.2273
H: $ 0.2487		$ 0.2469 (6.1%) $ 0.2327
JASMY

JasmyCoin

JASMY/USDT

$ 29.234K B: $ 0.005501
H: $ 0.005784		$ 0.005745 (3.33%) $ 0.00556
KSM

Kusama

KSM/USDT

$ 28.477K B: $ 4.5017
H: $ 5.6149		$ 5.366 (18.87%) $ 4.5142
CELR

Celer Network

CELR/USDT

$ 25.986K B: $ 0.002287
H: $ 0.002479		$ 0.002448 (4.84%) $ 0.002335
GALA

Gala

GALA/USDT

$ 25.774K B: $ 0.003416
H: $ 0.003618		$ 0.003545 (2.25%) $ 0.003467
EGLD

MultiversX

EGLD/USDT

$ 25.705K B: $ 4.1002
H: $ 4.4169		$ 4.392 (3.24%) $ 4.254
CHR

Chromia

CHR/USDT

$ 25.439K B: $ 0.017284
H: $ 0.019277		$ 0.018523 (-0.76%) $ 0.018664
CFX

Conflux Network

CFX/USDT

$ 25.310K B: $ 0.04741
H: $ 0.050437		$ 0.049797 (3.27%) $ 0.048219
RAY

Raydium

RAY/USDT

$ 25.239K B: $ 0.321716
H: $ 0.369664		$ 0.363488 (8.69%) $ 0.334431