CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 57.089M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 13.631M B: $ 90,237.00
H: $ 92,481.00		$ 92,409.00 (1.9%) $ 90,689.00
SOL

Solana

SOL/USDT

$ 7.770M B: $ 135.88
H: $ 144.35		$ 143.47 (5.55%) $ 135.92
ETH

Ethereum

ETH/USDT

$ 6.034M B: $ 3,090.71
H: $ 3,170.00		$ 3,164.70 (2.27%) $ 3,094.58
ZEC

Zcash

ZEC/USDT

$ 5.176M B: $ 372.35
H: $ 415.53		$ 413.38 (9.39%) $ 377.90
XMR

Monero

XMR/USDT

$ 4.399M B: $ 477.63
H: $ 598.78		$ 585.78 (22.25%) $ 479.15
BCH

Bitcoin Cash

BCH/USDT

$ 3.271M B: $ 641.01
H: $ 665.82		$ 649.20 (0.31%) $ 647.21
DOGE

Dogecoin

DOGE/USDT

$ 2.750M B: $ 0.13595
H: $ 0.142295		$ 0.141821 (2.07%) $ 0.13894
XRP

Ripple

XRP/USDT

$ 2.153M B: $ 2.0371
H: $ 2.1096		$ 2.1015 (0.42%) $ 2.0928
LTC

Litecoin

LTC/USDT

$ 1.526M B: $ 77.78
H: $ 81.75		$ 79.88 (-2.05%) $ 81.55
ADA

Cardano

ADA/USDT

$ 722.811K B: $ 0.3842
H: $ 0.4036		$ 0.4024 (3.21%) $ 0.3899
BTC

Bitcoin

BTC/USDC

$ 487.865K B: $ 90,319.21
H: $ 92,508.88		$ 92,377.50 (1.85%) $ 90,702.61
DOGE

Dogecoin

DOGE/BTC

$ 476.372K B: $ 0.135256
H: $ 0.143808		$ 0.1417 (1.9%) $ 0.139063
BNB

Binance Coin

BNB/USDT

$ 426.301K B: $ 896.78
H: $ 916.97		$ 908.68 (-0.02%) $ 908.87
XMR

Monero

XMR/BTC

$ 398.393K B: $ 475.24
H: $ 605.41		$ 585.76 (22.07%) $ 479.84
DASH

Dash

DASH/USDT

$ 366.417K B: $ 36.63
H: $ 38.88		$ 38.49 (2.83%) $ 37.43
DOT

Polkadot

DOT/USDT

$ 352.660K B: $ 2.036
H: $ 2.1518		$ 2.1498 (2.52%) $ 2.0969
ETC

Ethereum Classic

ETC/USDT

$ 254.761K B: $ 12.21
H: $ 12.70		$ 12.69 (1.22%) $ 12.54
ZEC

Zcash

ZEC/BTC

$ 233.379K B: $ 369.75
H: $ 418.19		$ 413.19 (9.34%) $ 377.89
TRX

Tron

TRX/USDT

$ 226.027K B: $ 0.2986
H: $ 0.3033		$ 0.2999 (0.13%) $ 0.2995
AVAX

Avalanche

AVAX/USDT

$ 212.402K B: $ 13.50
H: $ 14.22		$ 14.19 (3.44%) $ 13.72
AAVE

Aave

AAVE/USDT

$ 198.403K B: $ 164.88
H: $ 171.50		$ 170.94 (3.54%) $ 165.09
NEAR

NEAR Protocol

NEAR/USDT

$ 195.991K B: $ 1.6732
H: $ 1.768		$ 1.7659 (4.38%) $ 1.6918
LINK

ChainLink

LINK/USDT

$ 189.571K B: $ 13.05
H: $ 13.52		$ 13.50 (2.26%) $ 13.20
USDC

USD Coin

USDC/USDT

$ 172.168K B: $ 1.0009
H: $ 1.0012		$ 1.0011 (0.01%) $ 1.001
BCH

Bitcoin Cash

BCH/BTC

$ 168.043K B: $ 631.42
H: $ 678.22		$ 649.54 (0.32%) $ 647.47
SHIB

SHIBA INU

SHIB/USDT

$ 167.378K B: $ 0.00000835
H: $ 0.00000875		$ 0.00000871 (0.66%) $ 0.00000865
CAKE

PancakeSwap

CAKE/USDT

$ 157.022K B: $ 1.9671
H: $ 2.0809		$ 1.9881 (-4.05%) $ 2.0721
ZEN

Horizen

ZEN/USDT

$ 121.123K B: $ 8.457
H: $ 9.171		$ 8.9496 (5.14%) $ 8.5122
XLM

Stellar

XLM/USDT

$ 119.803K B: $ 0.2215
H: $ 0.2292		$ 0.2284 (0.53%) $ 0.2272
LTC

Litecoin

LTC/BTC

$ 117.740K B: $ 77.19
H: $ 83.71		$ 79.78 (-2.15%) $ 81.53
FET

Fetch.ai

FET/USDT

$ 108.471K B: $ 0.280409
H: $ 0.312156		$ 0.311843 (10.27%) $ 0.282802
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
HBAR

Hedera Hashgraph

HBAR/USDT

$ 106.815K B: $ 0.115777
H: $ 0.120322		$ 0.120194 (2.56%) $ 0.117198
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XCH

Chia Network

XCH/BTC

$ 91.444K B: $ 5.1444
H: $ 6.0113		$ 5.4882 (2.03%) $ 5.3788
ICP

Internet Computer

ICP/USDT

$ 90.652K B: $ 3.0989
H: $ 3.2556		$ 3.234 (1.55%) $ 3.1846
DOGE

Dogecoin

DOGE/USDC

$ 77.854K B: $ 0.136
H: $ 0.142316		$ 0.141829 (2.05%) $ 0.138974
XCH

Chia Network

XCH/USDT

$ 74.361K B: $ 5.1561
H: $ 5.89		$ 5.5073 (2.19%) $ 5.3891
ATOM

Cosmos

ATOM/USDT

$ 71.601K B: $ 2.5363
H: $ 2.6516		$ 2.6386 (1.45%) $ 2.6009
BSV

Bitcoin SV

BSV/USDT

$ 71.087K B: $ 19.21
H: $ 20.83		$ 19.94 (2.94%) $ 19.37
ETH

Ethereum

ETH/USDC

$ 68.803K B: $ 3,091.07
H: $ 3,170.65		$ 3,163.92 (2.25%) $ 3,094.41
QNT

Quant

QNT/USDT

$ 61.900K B: $ 73.72
H: $ 77.13		$ 75.42 (0.49%) $ 75.05
XMR

Monero

XMR/USDC

$ 61.725K B: $ 477.76
H: $ 597.40		$ 586.59 (22.28%) $ 479.72
LTC

Litecoin

LTC/USDC

$ 53.656K B: $ 77.79
H: $ 81.86		$ 79.90 (-2.05%) $ 81.57
UNI

Uniswap

UNI/USDT

$ 52.613K B: $ 5.3823
H: $ 5.58		$ 5.5787 (1.27%) $ 5.509
CET

CoinEx token

CET/USDT

$ 51.776K B: $ 0.034082
H: $ 0.034811		$ 0.034371 (0.77%) $ 0.034107
KAVA

Kava

KAVA/USDT

$ 51.210K B: $ 0.08385
H: $ 0.092525		$ 0.086121 (-3.12%) $ 0.088899
ALGO

Algorand

ALGO/USDT

$ 50.213K B: $ 0.130519
H: $ 0.13611		$ 0.13473 (0.42%) $ 0.134162
JASMY

JasmyCoin

JASMY/USDT

$ 49.975K B: $ 0.008802
H: $ 0.009525		$ 0.009171 (-0.29%) $ 0.009198
AXS

Axie Infinity

AXS/USDT

$ 49.902K B: $ 0.9417
H: $ 0.9865		$ 0.986 (3.28%) $ 0.9547
BNB

Binance Coin

BNB/BTC

$ 49.093K B: $ 888.64
H: $ 936.37		$ 910.03 (0.12%) $ 908.93
XRP

Ripple

XRP/USDC

$ 48.426K B: $ 2.0363
H: $ 2.1102		$ 2.1021 (0.42%) $ 2.0934
MINA

Mina

MINA/USDT

$ 48.109K B: $ 0.081494
H: $ 0.086421		$ 0.085003 (-0.16%) $ 0.085141
INJ

Injective Protocol

INJ/USDT

$ 47.171K B: $ 5.084
H: $ 5.3597		$ 5.3386 (2.47%) $ 5.2099
LUNA

Terra

LUNA/USDT

$ 45.696K B: $ 0.087227
H: $ 0.090762		$ 0.089957 (-0.8%) $ 0.090681
BAN

Banano

BAN/USDT

$ 45.617K B: $ 0.074964
H: $ 0.09185		$ 0.086081 (13.68%) $ 0.075725
LDO

Lido DAO Token

LDO/USDT

$ 45.535K B: $ 0.62
H: $ 0.6528		$ 0.6506 (2.6%) $ 0.6341
FLOW

Flow

FLOW/USDT

$ 45.461K B: $ 0.086778
H: $ 0.091569		$ 0.08903 (-2.42%) $ 0.091237
RVN

Ravencoin

RVN/USDT

$ 44.225K B: $ 0.007561
H: $ 0.008343		$ 0.007834 (2.08%) $ 0.007674
IOTX

IoTeX

IOTX/USDT

$ 43.804K B: $ 0.008538
H: $ 0.009201		$ 0.008754 (-4.29%) $ 0.009146
ARRR

Pirate Chain

ARRR/USDT

$ 43.716K B: $ 0.2161
H: $ 0.2548		$ 0.2548 (16.88%) $ 0.218
SLP

Small Love Potion

SLP/USDT

$ 42.967K B: $ 0.000818
H: $ 0.000852		$ 0.000844 (0.02%) $ 0.000844
ETH

Ethereum

ETH/BTC

$ 42.805K B: $ 3,075.56
H: $ 3,189.52		$ 3,164.88 (2.29%) $ 3,094.15
GALA

Gala

GALA/USDT

$ 42.338K B: $ 0.006867
H: $ 0.007255		$ 0.007247 (1.94%) $ 0.007109
GRT

The Graph

GRT/USDT

$ 41.966K B: $ 0.041079
H: $ 0.043267		$ 0.043144 (3.49%) $ 0.041691
XRP

Ripple

XRP/BTC

$ 39.563K B: $ 2.0164
H: $ 2.1405		$ 2.1009 (0.35%) $ 2.0935
SOL

Solana

SOL/USDC

$ 38.945K B: $ 135.91
H: $ 144.01		$ 143.55 (5.59%) $ 135.95
CFX

Conflux Network

CFX/USDT

$ 38.665K B: $ 0.074335
H: $ 0.077494		$ 0.077352 (0.53%) $ 0.076944
KSM

Kusama

KSM/USDT

$ 38.322K B: $ 7.5007
H: $ 7.8611		$ 7.7294 (-0.8%) $ 7.7915
XTZ

Tezos

XTZ/USDT

$ 38.093K B: $ 0.5619
H: $ 0.5896		$ 0.583 (0.48%) $ 0.5802
UMA

UMA

UMA/USDT

$ 37.731K B: $ 0.7387
H: $ 0.7809		$ 0.762 (0.07%) $ 0.7615
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SXP

Swipe

SXP/USDT

$ 36.735K B: $ 0.072232
H: $ 0.077365		$ 0.072587 (-1.88%) $ 0.073975
RLC

iExecRLC

RLC/USDT

$ 36.341K B: $ 0.6889
H: $ 0.7529		$ 0.7102 (2.85%) $ 0.6905
ANKR

Ankr Network

ANKR/USDT

$ 36.095K B: $ 0.006952
H: $ 0.0073		$ 0.007257 (0.03%) $ 0.007255
YGG

Yield Guild Games

YGG/USDT

$ 34.374K B: $ 0.066133
H: $ 0.06935		$ 0.069349 (0.65%) $ 0.0689
WAVES

Waves

WAVES/USDT

$ 33.951K B: $ 0.6734
H: $ 0.6977		$ 0.6866 (-1.28%) $ 0.6955
MASK

Mask Network

MASK/USDT

$ 33.949K B: $ 0.6435
H: $ 0.6706		$ 0.6649 (0.06%) $ 0.6645
ZIL

Zilliqa

ZIL/USDT

$ 33.716K B: $ 0.005074
H: $ 0.00613		$ 0.006116 (15.66%) $ 0.005288
AR

Arweave

AR/USDT

$ 32.913K B: $ 3.6335
H: $ 3.8841		$ 3.8077 (1.94%) $ 3.7352
IOTA

MIOTA

IOTA/USDT

$ 31.474K B: $ 0.096078
H: $ 0.101654		$ 0.101402 (-0.03%) $ 0.101436
EGLD

MultiversX

EGLD/USDT

$ 30.950K B: $ 6.0585
H: $ 6.3816		$ 6.2461 (-1.1%) $ 6.3155
BCH

Bitcoin Cash

BCH/USDC

$ 30.507K B: $ 644.13
H: $ 665.15		$ 649.35 (0.29%) $ 647.50
DGB

DigiByte

DGB/USDT

$ 30.466K B: $ 0.005724
H: $ 0.005948		$ 0.005871 (0.19%) $ 0.00586
SOL

Solana

SOL/BTC

$ 29.904K B: $ 135.26
H: $ 144.14		$ 143.50 (5.53%) $ 135.98
RAY

Raydium

RAY/USDT

$ 29.822K B: $ 1.3373
H: $ 1.4899		$ 1.4796 (6.79%) $ 1.3856
RSR

Reserve Rights

RSR/USDT

$ 29.572K B: $ 0.002586
H: $ 0.002724		$ 0.002705 (0.26%) $ 0.002698
STX

Stacks

STX/USDT

$ 29.504K B: $ 0.3714
H: $ 0.4004		$ 0.3895 (1.22%) $ 0.3848
CRV

Curve DAO Token

CRV/USDT

$ 29.432K B: $ 0.395
H: $ 0.4112		$ 0.4088 (0.34%) $ 0.4074
BTT

BitTorrent

BTT/USDT

$ 29.303K B: $ 0.00000041
H: $ 0.00000042		$ 0.00000042 (-0.19%) $ 0.00000042
LRC

Loopring

LRC/USDT

$ 29.286K B: $ 0.0507
H: $ 0.053956		$ 0.05305 (1.76%) $ 0.052132
ILV

Illuvium

ILV/USDT

$ 29.042K B: $ 5.6411
H: $ 5.9474		$ 5.828 (-1.3%) $ 5.9049
VET

VeChain

VET/USDT

$ 28.307K B: $ 0.011317
H: $ 0.011897		$ 0.011886 (1.7%) $ 0.011687
ERG

Ergo

ERG/USDT

$ 27.553K B: $ 0.4501
H: $ 0.4576		$ 0.4525 (0%) $ 0.4525
SUSHI

SushiSwap

SUSHI/USDT

$ 26.935K B: $ 0.3148
H: $ 0.331		$ 0.3303 (2.07%) $ 0.3236
AUCTION

Bounce Token

AUCTION/USDT

$ 26.812K B: $ 5.3239
H: $ 5.4877		$ 5.4232 (-0.86%) $ 5.4702
API3

API3

API3/USDT

$ 26.702K B: $ 0.4487
H: $ 0.5378		$ 0.4632 (1.27%) $ 0.4574
FTT

FTX Token

FTT/USDT

$ 25.963K B: $ 0.4917
H: $ 0.5275		$ 0.5118 (3.19%) $ 0.496