CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 49.232M
Nb. Paires
3429
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 13.818M B: $ 78,076.00
H: $ 79,150.00		$ 78,710.00 (0.37%) $ 78,421.00
ZEC

Zcash

ZEC/USDT

$ 10.155M B: $ 374.03
H: $ 405.49		$ 399.30 (6.66%) $ 374.36
ETH

Ethereum

ETH/USDT

$ 3.660M B: $ 2,298.69
H: $ 2,341.92		$ 2,329.93 (0.95%) $ 2,307.95
DOGE

Dogecoin

DOGE/USDT

$ 2.794M B: $ 0.107201
H: $ 0.109317		$ 0.1084 (-0.46%) $ 0.108902
DASH

Dash

DASH/USDT

$ 2.300M B: $ 36.83
H: $ 39.51		$ 38.63 (3.82%) $ 37.21
SOL

Solana

SOL/USDT

$ 2.148M B: $ 83.60
H: $ 84.95		$ 84.17 (0.08%) $ 84.10
TRX

Tron

TRX/USDT

$ 1.744M B: $ 0.3294
H: $ 0.3437		$ 0.3378 (1.69%) $ 0.3322
BCH

Bitcoin Cash

BCH/USDT

$ 1.415M B: $ 442.41
H: $ 448.53		$ 445.15 (-0.3%) $ 446.48
XRP

Ripple

XRP/USDT

$ 1.018M B: $ 1.3815
H: $ 1.3995		$ 1.3956 (0.3%) $ 1.3914
LTC

Litecoin

LTC/USDT

$ 766.075K B: $ 54.88
H: $ 55.42		$ 55.34 (-0.02%) $ 55.35
ADA

Cardano

ADA/USDT

$ 706.964K B: $ 0.2474
H: $ 0.2528		$ 0.2512 (0.32%) $ 0.2504
XMR

Monero

XMR/USDT

$ 706.457K B: $ 381.92
H: $ 399.81		$ 396.44 (3.23%) $ 384.03
ALGO

Algorand

ALGO/USDT

$ 581.535K B: $ 0.107892
H: $ 0.11993		$ 0.114289 (5.2%) $ 0.108641
BNB

Binance Coin

BNB/USDT

$ 513.972K B: $ 614.37
H: $ 621.60		$ 620.02 (0.34%) $ 617.94
USDC

USD Coin

USDC/USDT

$ 383.976K B: $ 0.9999
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
ZEN

Horizen

ZEN/USDT

$ 357.047K B: $ 6.1105
H: $ 6.8066		$ 6.5754 (6.12%) $ 6.1961
SHIB

SHIBA INU

SHIB/USDT

$ 289.661K B: $ 0.00000618
H: $ 0.00000632		$ 0.0000062 (-1.6%) $ 0.0000063
LINK

ChainLink

LINK/USDT

$ 277.555K B: $ 9.0655
H: $ 9.2477		$ 9.1631 (0.1%) $ 9.1535
ZEC

Zcash

ZEC/BTC

$ 267.200K B: $ 371.98
H: $ 408.22		$ 398.86 (6.73%) $ 373.69
BTC

Bitcoin

BTC/USDC

$ 242.942K B: $ 78,082.19
H: $ 79,114.91		$ 78,715.13 (0.36%) $ 78,436.00
DOGE

Dogecoin

DOGE/BTC

$ 233.453K B: $ 0.105801
H: $ 0.110232		$ 0.108108 (-0.46%) $ 0.108613
DOT

Polkadot

DOT/USDT

$ 212.329K B: $ 1.2053
H: $ 1.2391		$ 1.2114 (-0.17%) $ 1.2135
BCH

Bitcoin Cash

BCH/BTC

$ 206.347K B: $ 440.71
H: $ 451.12		$ 445.46 (-0.32%) $ 446.88
AVAX

Avalanche

AVAX/USDT

$ 158.149K B: $ 8.9796
H: $ 9.2418		$ 9.0908 (-0.65%) $ 9.15
FET

Fetch.ai

FET/USDT

$ 143.842K B: $ 0.201723
H: $ 0.211616		$ 0.208887 (2.82%) $ 0.203155
ICP

Internet Computer

ICP/USDT

$ 140.299K B: $ 2.3304
H: $ 2.381		$ 2.3532 (-0.09%) $ 2.3554
XMR

Monero

XMR/BTC

$ 119.557K B: $ 382.14
H: $ 400.80		$ 396.00 (3.01%) $ 384.41
CHZ

Chiliz

CHZ/USDT

$ 112.033K B: $ 0.039
H: $ 0.041843		$ 0.039785 (-3.69%) $ 0.041309
XMR

Monero

XMR/USDC

$ 110.346K B: $ 380.78
H: $ 396.99		$ 396.27 (3.32%) $ 383.52
UNI

Uniswap

UNI/USDT

$ 109.627K B: $ 3.2085
H: $ 3.2775		$ 3.2454 (-0.16%) $ 3.2507
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
XLM

Stellar

XLM/USDT

$ 106.713K B: $ 0.1581
H: $ 0.161		$ 0.1589 (-0.94%) $ 0.1604
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 95.504K B: $ 1.855
H: $ 1.898		$ 1.8928 (0.32%) $ 1.8867
INJ

Injective Protocol

INJ/USDT

$ 78.360K B: $ 3.6993
H: $ 3.8322		$ 3.7847 (-0.35%) $ 3.7981
AAVE

Aave

AAVE/USDT

$ 78.285K B: $ 91.90
H: $ 93.89		$ 92.82 (-0.2%) $ 93.01
ETC

Ethereum Classic

ETC/USDT

$ 77.450K B: $ 8.4103
H: $ 8.5738		$ 8.4746 (-0.5%) $ 8.5169
DOGE

Dogecoin

DOGE/USDC

$ 71.116K B: $ 0.107165
H: $ 0.109341		$ 0.108384 (-0.49%) $ 0.108917
XVG

Verge

XVG/USDT

$ 71.084K B: $ 0.003133
H: $ 0.004296		$ 0.003504 (8.28%) $ 0.003236
TRX

Tron

TRX/BTC

$ 70.796K B: $ 0.32717
H: $ 0.347864		$ 0.338217 (1.84%) $ 0.332105
LRC

Loopring

LRC/USDT

$ 69.228K B: $ 0.016228
H: $ 0.017192		$ 0.016868 (0.33%) $ 0.016813
TRX

Tron

TRX/USDC

$ 63.122K B: $ 0.329267
H: $ 0.344134		$ 0.337466 (1.59%) $ 0.3322
CRV

Curve DAO Token

CRV/USDT

$ 62.973K B: $ 0.2327
H: $ 0.2392		$ 0.2345 (0.34%) $ 0.2337
ETH

Ethereum

ETH/USDC

$ 59.195K B: $ 2,298.01
H: $ 2,337.31		$ 2,330.11 (0.93%) $ 2,308.56
ETH

Ethereum

ETH/BTC

$ 57.030K B: $ 2,293.64
H: $ 2,342.86		$ 2,328.19 (0.91%) $ 2,307.30
CAKE

PancakeSwap

CAKE/USDT

$ 55.851K B: $ 1.4557
H: $ 1.5213		$ 1.5054 (2.7%) $ 1.4658
DYDX

dYdX

DYDX/USDT

$ 50.988K B: $ 0.1432
H: $ 0.1573		$ 0.1433 (-5.35%) $ 0.1514
BCH

Bitcoin Cash

BCH/USDC

$ 50.137K B: $ 442.51
H: $ 448.71		$ 445.41 (-0.28%) $ 446.65
RAY

Raydium

RAY/USDT

$ 45.995K B: $ 0.645612
H: $ 0.707449		$ 0.665366 (-3.97%) $ 0.69289
KAVA

Kava

KAVA/USDT

$ 45.070K B: $ 0.06044
H: $ 0.06676		$ 0.062845 (3.37%) $ 0.060794
LTC

Litecoin

LTC/BTC

$ 43.665K B: $ 54.40
H: $ 56.28		$ 55.37 (0.1%) $ 55.32
MASK

Mask Network

MASK/USDT

$ 43.234K B: $ 0.4958
H: $ 0.5211		$ 0.5046 (-1.46%) $ 0.5121
HBAR

Hedera Hashgraph

HBAR/USDT

$ 41.060K B: $ 0.087547
H: $ 0.089054		$ 0.08803 (-0.36%) $ 0.088344
SUSHI

SushiSwap

SUSHI/USDT

$ 40.930K B: $ 0.2155
H: $ 0.2261		$ 0.218 (-1.71%) $ 0.2218
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
GALA

Gala

GALA/USDT

$ 37.101K B: $ 0.00309
H: $ 0.003214		$ 0.003101 (-3.12%) $ 0.003201
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RSR

Reserve Rights

RSR/USDT

$ 36.709K B: $ 0.001711
H: $ 0.00181		$ 0.001794 (-0.39%) $ 0.001801
COMP

Compound

COMP/USDT

$ 36.635K B: $ 22.73
H: $ 23.55		$ 23.08 (0.52%) $ 22.96
CET

CoinEx token

CET/USDT

$ 34.390K B: $ 0.027702
H: $ 0.028261		$ 0.028064 (-0.42%) $ 0.028181
NEAR

NEAR Protocol

NEAR/USDT

$ 30.785K B: $ 1.2691
H: $ 1.3036		$ 1.2738 (-1.13%) $ 1.2884
LDO

Lido DAO Token

LDO/USDT

$ 28.501K B: $ 0.364
H: $ 0.3785		$ 0.3663 (-2.35%) $ 0.3751
AR

Arweave

AR/USDT

$ 27.919K B: $ 2.0087
H: $ 2.1349		$ 2.0643 (-0.64%) $ 2.0775
MINA

Mina

MINA/USDT

$ 25.982K B: $ 0.058845
H: $ 0.060802		$ 0.059529 (-0.37%) $ 0.05975
XTZ

Tezos

XTZ/USDT

$ 25.773K B: $ 0.3604
H: $ 0.3708		$ 0.3619 (-2.03%) $ 0.3694
RLC

iExecRLC

RLC/USDT

$ 25.756K B: $ 0.4479
H: $ 0.5212		$ 0.4976 (11.1%) $ 0.4479
CRO

Cronos

CRO/USDT

$ 25.316K B: $ 0.06784
H: $ 0.068483		$ 0.068205 (-0.31%) $ 0.068416
LUNA

Terra

LUNA/USDT

$ 25.246K B: $ 0.069556
H: $ 0.076698		$ 0.070185 (0.44%) $ 0.069881
ADA

Cardano

ADA/BTC

$ 24.323K B: $ 0.247103
H: $ 0.254127		$ 0.250683 (0.05%) $ 0.250555
CELR

Celer Network

CELR/USDT

$ 24.034K B: $ 0.002665
H: $ 0.002796		$ 0.002694 (-3.51%) $ 0.002792
ANKR

Ankr Network

ANKR/USDT

$ 23.767K B: $ 0.004782
H: $ 0.004906		$ 0.0048 (-0.83%) $ 0.00484
1INCH

1inch

1INCH/USDT

$ 23.762K B: $ 0.0939
H: $ 0.09798		$ 0.095598 (0.34%) $ 0.095275
AUCTION

Bounce Token

AUCTION/USDT

$ 23.707K B: $ 4.731
H: $ 4.9071		$ 4.79 (0.63%) $ 4.7599
KSM

Kusama

KSM/USDT

$ 23.453K B: $ 4.7147
H: $ 4.8381		$ 4.7276 (-1.05%) $ 4.7777
ILV

Illuvium

ILV/USDT

$ 23.097K B: $ 4.6599
H: $ 4.8112		$ 4.6649 (-2.33%) $ 4.776
BNB

Binance Coin

BNB/BTC

$ 23.048K B: $ 613.17
H: $ 632.92		$ 621.04 (0.51%) $ 617.92
UMA

UMA

UMA/USDT

$ 22.911K B: $ 0.4558
H: $ 0.4677		$ 0.4607 (0.09%) $ 0.4603
IOTX

IoTeX

IOTX/USDT

$ 22.606K B: $ 0.004458
H: $ 0.004594		$ 0.004571 (1.04%) $ 0.004524
DGB

DigiByte

DGB/USDT

$ 21.989K B: $ 0.003647
H: $ 0.003907		$ 0.003831 (0.79%) $ 0.003801
YGG

Yield Guild Games

YGG/USDT

$ 21.775K B: $ 0.04221
H: $ 0.044606		$ 0.043952 (0.54%) $ 0.043716
XCH

Chia Network

XCH/USDT

$ 21.451K B: $ 2.01
H: $ 2.3162		$ 2.2803 (8.49%) $ 2.1019
BSV

Bitcoin SV

BSV/USDT

$ 20.932K B: $ 15.72
H: $ 15.93		$ 15.79 (-0.35%) $ 15.84
FTT

FTX Token

FTT/USDT

$ 20.888K B: $ 0.2895
H: $ 0.3012		$ 0.2941 (0.55%) $ 0.2925
FLOW

Flow

FLOW/USDT

$ 20.512K B: $ 0.04077
H: $ 0.042512		$ 0.041259 (-2.95%) $ 0.042512
API3

API3

API3/USDT

$ 20.311K B: $ 0.3766
H: $ 0.4032		$ 0.3792 (-0.18%) $ 0.3799
ZIL

Zilliqa

ZIL/USDT

$ 20.298K B: $ 0.004005
H: $ 0.004099		$ 0.004053 (-0.76%) $ 0.004084
EGLD

MultiversX

EGLD/USDT

$ 20.272K B: $ 4.0357
H: $ 4.148		$ 4.0787 (-0.01%) $ 4.079
WAVES

Waves

WAVES/USDT

$ 20.246K B: $ 0.4061
H: $ 0.4111		$ 0.4085 (0.17%) $ 0.4078
BTT

BitTorrent

BTT/USDT

$ 20.162K B: $ 0.00000031
H: $ 0.00000032		$ 0.00000032 (0.53%) $ 0.00000031
STORJ

Storj

STORJUSDT

$ 19.880K B: $ 0.09545
H: $ 0.09798		$ 0.09645 (-0.23%) $ 0.096673
RVN

Ravencoin

RVN/USDT

$ 19.634K B: $ 0.005803
H: $ 0.005995		$ 0.005899 (-0.03%) $ 0.005901
ERG

Ergo

ERG/USDT

$ 19.340K B: $ 0.2938
H: $ 0.306		$ 0.2949 (-2.9%) $ 0.3037
LIT

Litentry

LIT/USDT

$ 19.202K B: $ 0.8885
H: $ 0.9353		$ 0.9313 (4.16%) $ 0.8941
WOO

Wootrade

WOO/USDT

$ 18.827K B: $ 0.018728
H: $ 0.019275		$ 0.019005 (-1.12%) $ 0.019221
LTC

Litecoin

LTC/USDC

$ 18.685K B: $ 54.85
H: $ 55.57		$ 55.34 (-0.01%) $ 55.35
MANA

Decentraland

MANA/USDT

$ 18.475K B: $ 0.089047
H: $ 0.091191		$ 0.089409 (-1.25%) $ 0.090541
SOL

Solana

SOL/BTC

$ 18.425K B: $ 83.34
H: $ 85.22		$ 84.18 (0.11%) $ 84.09
SAND

The Sandbox

SAND/USDT

$ 18.237K B: $ 0.07155
H: $ 0.073101		$ 0.072378 (0.46%) $ 0.072048
HNT

Helium

HNT/USDT

$ 17.676K B: $ 0.8799
H: $ 0.90		$ 0.8885 (-0.54%) $ 0.8933