CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 31.395M
Nb. Paires
3416
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 9.858M B: $ 68,301.00
H: $ 71,063.00		$ 69,175.00 (-2.26%) $ 70,773.00
ETH

Ethereum

ETH/USDT

$ 4.917M B: $ 2,051.16
H: $ 2,167.66		$ 2,117.63 (-1.76%) $ 2,155.63
DOGE

Dogecoin

DOGE/USDT

$ 1.598M B: $ 0.090037
H: $ 0.094908		$ 0.092323 (-2.59%) $ 0.094775
BCH

Bitcoin Cash

BCH/USDT

$ 1.550M B: $ 457.00
H: $ 471.99		$ 467.14 (-0.93%) $ 471.51
SOL

Solana

SOL/USDT

$ 1.498M B: $ 86.39
H: $ 90.51		$ 88.58 (-2.03%) $ 90.42
ZEC

Zcash

ZEC/USDT

$ 1.471M B: $ 217.00
H: $ 236.64		$ 219.90 (-5.56%) $ 232.84
ADA

Cardano

ADA/USDT

$ 1.116M B: $ 0.2528
H: $ 0.2671		$ 0.258 (-3.19%) $ 0.2665
XRP

Ripple

XRP/USDT

$ 876.261K B: $ 1.3943
H: $ 1.452		$ 1.4124 (-2.4%) $ 1.4472
TRX

Tron

TRX/USDT

$ 781.360K B: $ 0.308
H: $ 0.3135		$ 0.3089 (-0.03%) $ 0.309
LTC

Litecoin

LTC/USDT

$ 660.222K B: $ 54.17
H: $ 56.58		$ 54.63 (-3.31%) $ 56.50
BNB

Binance Coin

BNB/USDT

$ 596.158K B: $ 622.97
H: $ 646.20		$ 633.96 (-1.39%) $ 642.92
DASH

Dash

DASH/USDT

$ 592.318K B: $ 30.89
H: $ 33.36		$ 31.44 (-2.48%) $ 32.24
AVAX

Avalanche

AVAX/USDT

$ 468.615K B: $ 9.0615
H: $ 9.6337		$ 9.2707 (-3.35%) $ 9.592
ETH

Ethereum

ETH/BTC

$ 317.235K B: $ 2,053.51
H: $ 2,177.91		$ 2,115.38 (-1.87%) $ 2,155.74
XMR

Monero

XMR/USDT

$ 247.371K B: $ 338.82
H: $ 350.85		$ 342.78 (-1.59%) $ 348.31
SHIB

SHIBA INU

SHIB/USDT

$ 223.817K B: $ 0.00000578
H: $ 0.00000607		$ 0.00000584 (-3.15%) $ 0.00000603
BTC

Bitcoin

BTC/USDC

$ 199.766K B: $ 68,228.00
H: $ 71,017.20		$ 69,205.84 (-2.16%) $ 70,737.07
DOT

Polkadot

DOT/USDT

$ 199.003K B: $ 1.445
H: $ 1.5155		$ 1.4674 (-2.83%) $ 1.5101
USDC

USD Coin

USDC/USDT

$ 180.697K B: $ 1.00
H: $ 1.0002		$ 1.0002 (0.01%) $ 1.0001
DOGE

Dogecoin

DOGE/BTC

$ 170.103K B: $ 0.089973
H: $ 0.095672		$ 0.092342 (-2.56%) $ 0.094772
ETC

Ethereum Classic

ETC/USDT

$ 158.720K B: $ 8.0436
H: $ 8.4522		$ 8.2233 (-2.29%) $ 8.4159
LINK

ChainLink

LINK/USDT

$ 145.026K B: $ 8.6758
H: $ 9.1651		$ 8.9178 (-2.38%) $ 9.1356
XLM

Stellar

XLM/USDT

$ 127.369K B: $ 0.1602
H: $ 0.1668		$ 0.1622 (-2.52%) $ 0.1664
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
DOGE

Dogecoin

DOGE/USDC

$ 101.795K B: $ 0.090419
H: $ 0.094924		$ 0.092358 (-2.53%) $ 0.094757
HBAR

Hedera Hashgraph

HBAR/USDT

$ 98.878K B: $ 0.09055
H: $ 0.093709		$ 0.091521 (-2%) $ 0.093391
FET

Fetch.ai

FET/USDT

$ 90.861K B: $ 0.213654
H: $ 0.236282		$ 0.217876 (-4.55%) $ 0.228271
NEAR

NEAR Protocol

NEAR/USDT

$ 86.469K B: $ 1.263
H: $ 1.331		$ 1.2999 (-1.25%) $ 1.3164
ZEC

Zcash

ZEC/BTC

$ 77.287K B: $ 216.76
H: $ 237.73		$ 219.89 (-5.59%) $ 232.91
UNI

Uniswap

UNI/USDT

$ 76.344K B: $ 3.434
H: $ 3.6214		$ 3.5035 (-2.54%) $ 3.5949
ZEN

Horizen

ZEN/USDT

$ 67.399K B: $ 5.3694
H: $ 5.9721		$ 5.4804 (-4.3%) $ 5.7268
ALGO

Algorand

ALGO/USDT

$ 63.546K B: $ 0.085625
H: $ 0.090105		$ 0.087156 (-2.99%) $ 0.089839
LTC

Litecoin

LTC/BTC

$ 61.862K B: $ 53.47
H: $ 56.85		$ 54.61 (-3.32%) $ 56.49
CRO

Cronos

CRO/USDT

$ 56.718K B: $ 0.07328
H: $ 0.075281		$ 0.07466 (-0.37%) $ 0.074934
GALA

Gala

GALA/USDT

$ 55.488K B: $ 0.003143
H: $ 0.003354		$ 0.003203 (-3.99%) $ 0.003336
BCH

Bitcoin Cash

BCH/BTC

$ 51.741K B: $ 449.88
H: $ 480.80		$ 466.98 (-0.96%) $ 471.49
LRC

Loopring

LRC/USDT

$ 47.384K B: $ 0.022688
H: $ 0.026493		$ 0.023676 (3.88%) $ 0.022791
ATOM

Cosmos

ATOM/USDT

$ 45.302K B: $ 1.7602
H: $ 1.8592		$ 1.7992 (-2.12%) $ 1.8381
MASK

Mask Network

MASK/USDT

$ 45.172K B: $ 0.4391
H: $ 0.4885		$ 0.4509 (-5.59%) $ 0.4776
LDO

Lido DAO Token

LDO/USDT

$ 39.994K B: $ 0.2819
H: $ 0.3017		$ 0.2903 (-3.01%) $ 0.2993
CAKE

PancakeSwap

CAKE/USDT

$ 37.454K B: $ 1.3455
H: $ 1.3942		$ 1.3684 (-1.46%) $ 1.3887
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LTC

Litecoin

LTC/USDC

$ 36.189K B: $ 54.13
H: $ 56.58		$ 54.62 (-3.37%) $ 56.53
GRT

The Graph

GRT/USDT

$ 31.479K B: $ 0.024932
H: $ 0.026265		$ 0.025278 (-3.28%) $ 0.026135
SOL

Solana

SOL/BTC

$ 30.875K B: $ 86.30
H: $ 91.27		$ 88.58 (-2.08%) $ 90.46
XTZ

Tezos

XTZ/USDT

$ 30.075K B: $ 0.3846
H: $ 0.4034		$ 0.39 (-2.28%) $ 0.3991
CET

CoinEx token

CET/USDT

$ 29.840K B: $ 0.029902
H: $ 0.030204		$ 0.030056 (0.35%) $ 0.029951
DYDX

dYdX

DYDX/USDT

$ 29.438K B: $ 0.0797
H: $ 0.0875		$ 0.0824 (-5.5%) $ 0.0872
COMP

Compound

COMP/USDT

$ 29.400K B: $ 18.60
H: $ 19.36		$ 18.88 (-1.92%) $ 19.25
AAVE

Aave

AAVE/USDT

$ 29.114K B: $ 106.94
H: $ 112.59		$ 109.64 (-1.84%) $ 111.69
RSR

Reserve Rights

RSR/USDT

$ 28.281K B: $ 0.001546
H: $ 0.001636		$ 0.001558 (-4.42%) $ 0.00163
CRV

Curve DAO Token

CRV/USDT

$ 26.933K B: $ 0.2241
H: $ 0.2365		$ 0.2271 (-3.44%) $ 0.2352
IOTA

MIOTA

IOTA/USDT

$ 25.185K B: $ 0.057805
H: $ 0.062504		$ 0.05885 (-4.46%) $ 0.061599
SXP

Swipe

SXP/USDT

$ 25.125K B: $ 0.007835
H: $ 0.009313		$ 0.008663 (10.16%) $ 0.007864
BSV

Bitcoin SV

BSV/USDT

$ 24.633K B: $ 14.19
H: $ 14.71		$ 14.25 (-3%) $ 14.69
STX

Stacks

STX/USDT

$ 23.773K B: $ 0.2364
H: $ 0.25		$ 0.2399 (-2.56%) $ 0.2462
ICP

Internet Computer

ICP/USDT

$ 23.548K B: $ 2.4092
H: $ 2.5317		$ 2.4361 (-3.11%) $ 2.5144
AUCTION

Bounce Token

AUCTION/USDT

$ 23.461K B: $ 4.7307
H: $ 4.8761		$ 4.7451 (-2.03%) $ 4.8433
KSM

Kusama

KSM/USDT

$ 23.086K B: $ 4.3188
H: $ 4.6934		$ 4.4215 (-3.62%) $ 4.5874
XMR

Monero

XMR/BTC

$ 23.017K B: $ 335.04
H: $ 353.58		$ 342.92 (-1.5%) $ 348.13
1INCH

1inch

1INCH/USDT

$ 22.844K B: $ 0.091614
H: $ 0.096781		$ 0.092953 (-3.15%) $ 0.095974
CELR

Celer Network

CELR/USDT

$ 22.810K B: $ 0.002543
H: $ 0.002764		$ 0.00256 (-5.81%) $ 0.002718
BTT

BitTorrent

BTT/USDT

$ 22.695K B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (-1.31%) $ 0.00000033
WAVES

Waves

WAVES/USDT

$ 22.638K B: $ 0.4421
H: $ 0.4559		$ 0.4461 (-1.68%) $ 0.4537
KAVA

Kava

KAVA/USDT

$ 22.578K B: $ 0.052089
H: $ 0.055233		$ 0.053218 (-3.33%) $ 0.05505
QNT

Quant

QNT/USDT

$ 22.523K B: $ 74.74
H: $ 79.45		$ 74.98 (-5.21%) $ 79.10
TRX

Tron

TRX/BTC

$ 22.170K B: $ 0.296228
H: $ 0.322477		$ 0.308859 (-0.02%) $ 0.308917
UMA

UMA

UMA/USDT

$ 21.230K B: $ 0.4152
H: $ 0.4414		$ 0.4254 (-2.32%) $ 0.4355
AR

Arweave

AR/USDT

$ 20.893K B: $ 1.6328
H: $ 1.7565		$ 1.6943 (-1.28%) $ 1.7163
DGB

DigiByte

DGB/USDT

$ 20.362K B: $ 0.003822
H: $ 0.00399		$ 0.003841 (-2.93%) $ 0.003957
MANA

Decentraland

MANA/USDT

$ 20.136K B: $ 0.083601
H: $ 0.088869		$ 0.085707 (-3.48%) $ 0.088796
ZIL

Zilliqa

ZIL/USDT

$ 19.992K B: $ 0.004001
H: $ 0.004195		$ 0.00403 (-3.24%) $ 0.004165
EGLD

MultiversX

EGLD/USDT

$ 19.917K B: $ 3.9298
H: $ 4.1559		$ 3.9945 (-3.81%) $ 4.1529
CHR

Chromia

CHR/USDT

$ 19.765K B: $ 0.013602
H: $ 0.015643		$ 0.014343 (-8.1%) $ 0.015607
RLC

iExecRLC

RLC/USDT

$ 19.431K B: $ 0.3884
H: $ 0.4185		$ 0.3922 (-5.58%) $ 0.4154
SAND

The Sandbox

SAND/USDT

$ 19.407K B: $ 0.07785
H: $ 0.081893		$ 0.079226 (-3.07%) $ 0.081732
AUDIO

Audius

AUDIO/USDT

$ 19.357K B: $ 0.019357
H: $ 0.020726		$ 0.019555 (-0.94%) $ 0.01974
YGG

Yield Guild Games

YGG/USDT

$ 19.095K B: $ 0.038014
H: $ 0.040699		$ 0.03857 (-4.34%) $ 0.040321
XCH

Chia Network

XCH/USDT

$ 18.883K B: $ 2.6088
H: $ 2.9384		$ 2.634 (-2.1%) $ 2.6904
XRP

Ripple

XRP/BTC

$ 18.441K B: $ 1.3906
H: $ 1.4616		$ 1.4122 (-2.53%) $ 1.4489
CVX

Convex Finance

CVX/USDT

$ 18.347K B: $ 1.7857
H: $ 1.8619		$ 1.8106 (-2.26%) $ 1.8524
ETH

Ethereum

ETH/USDC

$ 18.327K B: $ 2,053.10
H: $ 2,167.21		$ 2,117.86 (-1.71%) $ 2,154.77
BCH

Bitcoin Cash

BCH/USDC

$ 18.306K B: $ 457.85
H: $ 472.06		$ 467.10 (-0.94%) $ 471.53
CHZ

Chiliz

CHZ/USDT

$ 18.257K B: $ 0.03456
H: $ 0.036603		$ 0.035421 (-2.49%) $ 0.036324
ILV

Illuvium

ILV/USDT

$ 18.159K B: $ 3.5808
H: $ 3.7849		$ 3.6446 (-2.94%) $ 3.755
ADA

Cardano

ADA/BTC

$ 18.076K B: $ 0.253438
H: $ 0.269407		$ 0.25767 (-3.3%) $ 0.266453
ERG

Ergo

ERG/USDT

$ 17.862K B: $ 0.2851
H: $ 0.2939		$ 0.2877 (-1.64%) $ 0.2925
INJ

Injective Protocol

INJ/USDT

$ 17.819K B: $ 2.9778
H: $ 3.1535		$ 3.0216 (-2.4%) $ 3.0958
WOO

Wootrade

WOO/USDT

$ 17.718K B: $ 0.017372
H: $ 0.018956		$ 0.017801 (-5.06%) $ 0.01875
ANKR

Ankr Network

ANKR/USDT

$ 17.205K B: $ 0.005424
H: $ 0.005885		$ 0.0055 (-6.54%) $ 0.005885
SUSHI

SushiSwap

SUSHI/USDT

$ 16.946K B: $ 0.1909
H: $ 0.2029		$ 0.195 (-3.47%) $ 0.202
QTUM

Qtum

QTUM/USDT

$ 16.884K B: $ 0.8437
H: $ 0.8872		$ 0.85 (-3.89%) $ 0.8844
VET

VeChain

VET/USDT

$ 16.841K B: $ 0.006936
H: $ 0.007266		$ 0.007078 (-2.32%) $ 0.007246
THETA

Theta Token

THETA/USDT

$ 16.764K B: $ 0.1603
H: $ 0.1718		$ 0.1648 (-3.46%) $ 0.1707
OKB

OKB

OKB/USDT

$ 16.385K B: $ 83.70
H: $ 89.44		$ 85.01 (-4.86%) $ 89.35
TRB

Tellor

TRB/USDT

$ 16.193K B: $ 15.43
H: $ 16.72		$ 15.86 (-3.78%) $ 16.49
XEM

NEM

XEM/USDT

$ 15.906K B: $ 0.000775
H: $ 0.000832		$ 0.00079 (-4.66%) $ 0.000829