CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 54.901M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 17.370M B: $ 69,210.00
H: $ 70,921.00		$ 69,851.00 (-1.03%) $ 70,580.00
ETH

Ethereum

ETH/USDT

$ 8.507M B: $ 2,018.17
H: $ 2,094.55		$ 2,049.61 (-1.29%) $ 2,076.31
DOGE

Dogecoin

DOGE/USDT

$ 5.767M B: $ 0.091774
H: $ 0.095767		$ 0.093926 (-0.55%) $ 0.094448
SOL

Solana

SOL/USDT

$ 4.632M B: $ 84.73
H: $ 87.89		$ 85.94 (-2.11%) $ 87.79
XRP

Ripple

XRP/USDT

$ 2.494M B: $ 1.3657
H: $ 1.4054		$ 1.3725 (-2.24%) $ 1.404
ZEC

Zcash

ZEC/USDT

$ 2.226M B: $ 203.67
H: $ 214.93		$ 209.22 (-1.88%) $ 213.23
USDC

USD Coin

USDC/USDT

$ 1.425M B: $ 0.9997
H: $ 1.0001		$ 0.9998 (0%) $ 0.9998
LTC

Litecoin

LTC/USDT

$ 955.379K B: $ 53.81
H: $ 55.26		$ 54.12 (-1.78%) $ 55.10
ADA

Cardano

ADA/USDT

$ 934.637K B: $ 0.258
H: $ 0.2666		$ 0.261 (-2.1%) $ 0.2666
BNB

Binance Coin

BNB/USDT

$ 930.442K B: $ 641.88
H: $ 657.41		$ 647.93 (-0.74%) $ 652.74
DOT

Polkadot

DOT/USDT

$ 863.038K B: $ 1.4829
H: $ 1.5472		$ 1.4987 (-2.38%) $ 1.5352
BCH

Bitcoin Cash

BCH/USDT

$ 660.964K B: $ 451.62
H: $ 460.88		$ 454.99 (-0.49%) $ 457.21
CELR

Celer Network

CELR/USDT

$ 581.078K B: $ 0.002633
H: $ 0.002757		$ 0.002668 (-0.78%) $ 0.002689
XMR

Monero

XMR/USDT

$ 544.629K B: $ 348.79
H: $ 359.39		$ 353.82 (-0.05%) $ 354.01
TRX

Tron

TRX/USDT

$ 497.462K B: $ 0.2888
H: $ 0.292		$ 0.289 (-0.52%) $ 0.2905
DOGE

Dogecoin

DOGE/BTC

$ 427.997K B: $ 0.091067
H: $ 0.096722		$ 0.09395 (-0.29%) $ 0.094224
ICP

Internet Computer

ICP/USDT

$ 343.975K B: $ 2.5346
H: $ 2.6945		$ 2.6347 (-0.11%) $ 2.6375
BTC

Bitcoin

BTC/USDC

$ 306.047K B: $ 69,230.22
H: $ 70,899.09		$ 69,824.03 (-1.15%) $ 70,639.87
SHIB

SHIBA INU

SHIB/USDT

$ 248.737K B: $ 0.00000569
H: $ 0.00000606		$ 0.00000587 (0.59%) $ 0.00000583
LINK

ChainLink

LINK/USDT

$ 186.365K B: $ 8.8367
H: $ 9.1073		$ 8.9816 (-1.22%) $ 9.0924
DASH

Dash

DASH/USDT

$ 158.101K B: $ 31.89
H: $ 32.97		$ 32.64 (0.09%) $ 32.61
COMP

Compound

COMP/USDT

$ 154.132K B: $ 17.31
H: $ 19.12		$ 17.90 (-3.3%) $ 18.51
DOGE

Dogecoin

DOGE/USDC

$ 147.987K B: $ 0.091805
H: $ 0.095865		$ 0.093803 (-0.67%) $ 0.094433
NEAR

NEAR Protocol

NEAR/USDT

$ 131.485K B: $ 1.2809
H: $ 1.3508		$ 1.3332 (2.81%) $ 1.2968
ETH

Ethereum

ETH/USDC

$ 114.821K B: $ 2,019.54
H: $ 2,094.77		$ 2,048.80 (-1.35%) $ 2,076.79
UNI

Uniswap

UNI/USDT

$ 109.642K B: $ 3.8439
H: $ 3.9481		$ 3.8913 (-1.17%) $ 3.9375
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
XLM

Stellar

XLM/USDT

$ 102.979K B: $ 0.1564
H: $ 0.1609		$ 0.159 (-1.18%) $ 0.1609
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
HBAR

Hedera Hashgraph

HBAR/USDT

$ 100.852K B: $ 0.093104
H: $ 0.095594		$ 0.093899 (-1.45%) $ 0.09528
CRV

Curve DAO Token

CRV/USDT

$ 86.750K B: $ 0.229
H: $ 0.2383		$ 0.2341 (-1.06%) $ 0.2366
ZEC

Zcash

ZEC/BTC

$ 84.799K B: $ 202.92
H: $ 218.07		$ 209.19 (-1.89%) $ 213.22
FET

Fetch.ai

FET/USDT

$ 78.431K B: $ 0.156498
H: $ 0.167999		$ 0.162491 (1.53%) $ 0.160042
ALGO

Algorand

ALGO/USDT

$ 77.891K B: $ 0.084903
H: $ 0.088089		$ 0.087719 (0.97%) $ 0.086876
ZEN

Horizen

ZEN/USDT

$ 76.589K B: $ 5.2986
H: $ 5.5147		$ 5.4713 (0.13%) $ 5.4641
LTC

Litecoin

LTC/BTC

$ 72.809K B: $ 52.89
H: $ 55.64		$ 54.21 (-1.71%) $ 55.15
ETC

Ethereum Classic

ETC/USDT

$ 71.909K B: $ 8.1061
H: $ 8.3682		$ 8.2014 (-1.92%) $ 8.3616
BCH

Bitcoin Cash

BCH/BTC

$ 64.701K B: $ 446.54
H: $ 466.13		$ 455.19 (-0.4%) $ 457.01
AVAX

Avalanche

AVAX/USDT

$ 64.584K B: $ 9.4395
H: $ 9.7447		$ 9.5551 (-1.95%) $ 9.7447
XMR

Monero

XMR/BTC

$ 63.338K B: $ 343.52
H: $ 366.15		$ 354.68 (0.27%) $ 353.72
BSV

Bitcoin SV

BSV/USDT

$ 57.928K B: $ 14.70
H: $ 15.71		$ 14.89 (-2.71%) $ 15.30
ETH

Ethereum

ETH/BTC

$ 57.834K B: $ 2,016.10
H: $ 2,105.75		$ 2,049.76 (-1.15%) $ 2,073.60
DYDX

dYdX

DYDX/USDT

$ 56.720K B: $ 0.0837
H: $ 0.0885		$ 0.0876 (0.11%) $ 0.0875
GRT

The Graph

GRT/USDT

$ 55.677K B: $ 0.025316
H: $ 0.027058		$ 0.026942 (3.76%) $ 0.025965
FLOW

Flow

FLOW/USDT

$ 55.482K B: $ 0.052853
H: $ 0.059444		$ 0.055248 (-3.61%) $ 0.057318
QNT

Quant

QNT/USDT

$ 47.758K B: $ 62.05
H: $ 64.85		$ 63.39 (0.86%) $ 62.85
DOT

Polkadot

DOT/USDC

$ 46.289K B: $ 1.4859
H: $ 1.5497		$ 1.4992 (-2.53%) $ 1.5382
MANA

Decentraland

MANA/USDT

$ 45.870K B: $ 0.08939
H: $ 0.093354		$ 0.091082 (-2.17%) $ 0.093103
SOL

Solana

SOL/BTC

$ 39.006K B: $ 84.26
H: $ 88.31		$ 85.92 (-2.08%) $ 87.75
SAND

The Sandbox

SAND/USDT

$ 37.737K B: $ 0.080736
H: $ 0.083276		$ 0.081683 (-1.91%) $ 0.083274
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
STORJ

Storj

STORJUSDT

$ 36.570K B: $ 0.092559
H: $ 0.0975		$ 0.096176 (-0.23%) $ 0.0964
1INCH

1inch

1INCH/USDT

$ 36.177K B: $ 0.094423
H: $ 0.098018		$ 0.096176 (0.1%) $ 0.09608
XTZ

Tezos

XTZ/USDT

$ 35.981K B: $ 0.355
H: $ 0.3718		$ 0.3613 (-1.85%) $ 0.3681
CAKE

PancakeSwap

CAKE/USDT

$ 34.206K B: $ 1.3608
H: $ 1.3975		$ 1.3884 (-0.02%) $ 1.3887
CET

CoinEx token

CET/USDT

$ 33.988K B: $ 0.02992
H: $ 0.030208		$ 0.030198 (0.19%) $ 0.030142
IOTA

MIOTA

IOTA/USDT

$ 33.666K B: $ 0.062516
H: $ 0.064154		$ 0.063585 (0.39%) $ 0.063336
QTUM

Qtum

QTUM/USDT

$ 33.394K B: $ 0.8675
H: $ 0.9013		$ 0.8825 (-1.66%) $ 0.8974
KAVA

Kava

KAVA/USDT

$ 33.331K B: $ 0.059198
H: $ 0.064278		$ 0.059818 (-6.41%) $ 0.063916
AR

Arweave

AR/USDT

$ 33.161K B: $ 1.7389
H: $ 1.8491		$ 1.7917 (0.45%) $ 1.7836
VET

VeChain

VET/USDT

$ 32.647K B: $ 0.006956
H: $ 0.007379		$ 0.007136 (-0.35%) $ 0.007161
XEM

NEM

XEM/USDT

$ 31.773K B: $ 0.000773
H: $ 0.000869		$ 0.000811 (3.11%) $ 0.000787
GALA

Gala

GALA/USDT

$ 31.573K B: $ 0.003292
H: $ 0.003453		$ 0.003333 (-3.25%) $ 0.003445
SKL

SKALE Network

SKL/USDT

$ 30.445K B: $ 0.006476
H: $ 0.006813		$ 0.006634 (-0.54%) $ 0.00667
AAVE

Aave

AAVE/USDT

$ 29.920K B: $ 107.05
H: $ 112.70		$ 109.71 (-2.41%) $ 112.42
CRO

Cronos

CRO/USDT

$ 28.672K B: $ 0.075107
H: $ 0.075986		$ 0.075151 (-0.92%) $ 0.075851
BNB

Binance Coin

BNB/BTC

$ 28.663K B: $ 639.10
H: $ 661.52		$ 648.46 (-0.59%) $ 652.33
XEC

eCash

XEC/USDT

$ 28.558K B: $ 0.00000686
H: $ 0.00000715		$ 0.00000697 (-1.94%) $ 0.0000071
ATOM

Cosmos

ATOM/USDT

$ 27.119K B: $ 1.8078
H: $ 1.8553		$ 1.8247 (-1.13%) $ 1.8456
CHR

Chromia

CHR/USDT

$ 26.789K B: $ 0.016333
H: $ 0.018291		$ 0.016538 (-0.65%) $ 0.016647
INJ

Injective Protocol

INJ/USDT

$ 26.233K B: $ 2.9539
H: $ 3.0237		$ 3.0101 (-0.3%) $ 3.0191
MEME

MEME

MEME/USDT

$ 24.809K B: $ 0.000565
H: $ 0.000663		$ 0.000614 (4.24%) $ 0.000589
SLP

Small Love Potion

SLP/USDT

$ 24.563K B: $ 0.000577
H: $ 0.000633		$ 0.00062 (0.06%) $ 0.00062
LUNA

Terra

LUNA/USDT

$ 23.814K B: $ 0.062539
H: $ 0.063457		$ 0.062873 (-0.92%) $ 0.063457
AUCTION

Bounce Token

AUCTION/USDT

$ 23.234K B: $ 4.6808
H: $ 4.7194		$ 4.7045 (-0.21%) $ 4.7144
WAVES

Waves

WAVES/USDT

$ 22.776K B: $ 0.4511
H: $ 0.4617		$ 0.4551 (-1.3%) $ 0.4611
MASK

Mask Network

MASK/USDT

$ 22.700K B: $ 0.4299
H: $ 0.4578		$ 0.4407 (-0.32%) $ 0.4421
TRX

Tron

TRX/BTC

$ 22.606K B: $ 0.282716
H: $ 0.297031		$ 0.288827 (-0.55%) $ 0.29043
KSM

Kusama

KSM/USDT

$ 22.435K B: $ 4.4125
H: $ 4.623		$ 4.4964 (-1.05%) $ 4.5441
FLUX

Flux

FLUX/USDT

$ 22.419K B: $ 0.056076
H: $ 0.05993		$ 0.057199 (-3.67%) $ 0.059381
ILV

Illuvium

ILV/USDT

$ 22.194K B: $ 3.8823
H: $ 4.7879		$ 4.1149 (5.15%) $ 3.9132
UMA

UMA

UMA/USDT

$ 22.004K B: $ 0.4099
H: $ 0.4479		$ 0.4275 (3.26%) $ 0.414
DGB

DigiByte

DGB/USDT

$ 21.855K B: $ 0.004045
H: $ 0.004095		$ 0.00406 (0.02%) $ 0.004059
JASMY

JasmyCoin

JASMY/USDT

$ 21.843K B: $ 0.005661
H: $ 0.005899		$ 0.005735 (0.09%) $ 0.00573
ANKR

Ankr Network

ANKR/USDT

$ 21.818K B: $ 0.004364
H: $ 0.004564		$ 0.004405 (0.46%) $ 0.004385
MINA

Mina

MINA/USDT

$ 21.735K B: $ 0.054146
H: $ 0.057091		$ 0.05612 (1.48%) $ 0.055304
XRP

Ripple

XRP/BTC

$ 21.719K B: $ 1.3565
H: $ 1.415		$ 1.3729 (-2.13%) $ 1.4028
RSR

Reserve Rights

RSR/USDT

$ 21.115K B: $ 0.001588
H: $ 0.001728		$ 0.001672 (3.21%) $ 0.00162
ZIL

Zilliqa

ZIL/USDT

$ 21.068K B: $ 0.004085
H: $ 0.00422		$ 0.004201 (0.14%) $ 0.004195
CFX

Conflux Network

CFX/USDT

$ 20.895K B: $ 0.051115
H: $ 0.053021		$ 0.052811 (1.8%) $ 0.051875
RVN

Ravencoin

RVN/USDT

$ 20.649K B: $ 0.005379
H: $ 0.005592		$ 0.005405 (-1.31%) $ 0.005477
EGLD

MultiversX

EGLD/USDT

$ 20.560K B: $ 4.0529
H: $ 4.2092		$ 4.16 (-0.83%) $ 4.1949
IOTX

IoTeX

IOTX/USDT

$ 20.074K B: $ 0.005192
H: $ 0.005428		$ 0.005304 (1.47%) $ 0.005227
LDO

Lido DAO Token

LDO/USDT

$ 20.007K B: $ 0.2905
H: $ 0.3042		$ 0.2968 (-1.4%) $ 0.301
LTC

Litecoin

LTC/USDC

$ 19.848K B: $ 53.82
H: $ 55.22		$ 54.20 (-1.7%) $ 55.14
RLC

iExecRLC

RLC/USDT

$ 19.847K B: $ 0.3879
H: $ 0.4049		$ 0.3979 (0.05%) $ 0.3977
YGG

Yield Guild Games

YGG/USDT

$ 19.685K B: $ 0.03831
H: $ 0.03979		$ 0.039775 (1.44%) $ 0.039212
CHZ

Chiliz

CHZ/USDT

$ 19.189K B: $ 0.036889
H: $ 0.038722		$ 0.037184 (-3.06%) $ 0.038358