CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 53.767M
Nb. Paires
3416
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 18.042M B: $ 68,850.00
H: $ 71,552.00		$ 70,397.00 (-0.96%) $ 71,077.00
ETH

Ethereum

ETH/USDT

$ 9.065M B: $ 2,100.45
H: $ 2,232.59		$ 2,144.36 (-2.48%) $ 2,198.95
DOGE

Dogecoin

DOGE/USDT

$ 2.988M B: $ 0.091808
H: $ 0.096125		$ 0.093908 (-0.73%) $ 0.0946
SOL

Solana

SOL/USDT

$ 2.957M B: $ 87.01
H: $ 91.36		$ 89.29 (-0.8%) $ 90.01
ZEC

Zcash

ZEC/USDT

$ 2.202M B: $ 230.74
H: $ 254.72		$ 235.12 (-6.66%) $ 251.90
BCH

Bitcoin Cash

BCH/USDT

$ 2.089M B: $ 449.61
H: $ 463.10		$ 461.84 (1.24%) $ 456.17
XRP

Ripple

XRP/USDT

$ 1.688M B: $ 1.4228
H: $ 1.4785		$ 1.4513 (-0.47%) $ 1.4581
XMR

Monero

XMR/USDT

$ 1.422M B: $ 336.80
H: $ 364.99		$ 340.38 (-2.36%) $ 348.61
LTC

Litecoin

LTC/USDT

$ 1.308M B: $ 54.61
H: $ 56.28		$ 55.67 (-0.14%) $ 55.75
ADA

Cardano

ADA/USDT

$ 879.680K B: $ 0.2628
H: $ 0.2766		$ 0.2693 (-1.1%) $ 0.2723
TRX

Tron

TRX/USDT

$ 649.323K B: $ 0.299
H: $ 0.305		$ 0.3041 (0.13%) $ 0.3037
BNB

Binance Coin

BNB/USDT

$ 605.006K B: $ 633.37
H: $ 656.38		$ 642.55 (-1.27%) $ 650.82
DOT

Polkadot

DOT/USDT

$ 587.159K B: $ 1.4975
H: $ 1.5745		$ 1.5363 (-0.87%) $ 1.5498
AVAX

Avalanche

AVAX/USDT

$ 567.980K B: $ 9.3314
H: $ 9.7407		$ 9.5317 (-0.92%) $ 9.6205
USDC

USD Coin

USDC/USDT

$ 488.657K B: $ 0.9997
H: $ 1.0054		$ 0.9999 (-0.02%) $ 1.0001
DOGE

Dogecoin

DOGE/BTC

$ 383.378K B: $ 0.091199
H: $ 0.097075		$ 0.093881 (-0.64%) $ 0.09449
BTC

Bitcoin

BTC/USDC

$ 382.007K B: $ 68,825.35
H: $ 71,912.24		$ 70,391.96 (-0.92%) $ 71,044.10
NEAR

NEAR Protocol

NEAR/USDT

$ 377.897K B: $ 1.3219
H: $ 1.4491		$ 1.353 (-2.1%) $ 1.382
SHIB

SHIBA INU

SHIB/USDT

$ 327.608K B: $ 0.00000562
H: $ 0.00000592		$ 0.0000059 (1.92%) $ 0.00000579
DASH

Dash

DASH/USDT

$ 320.994K B: $ 31.15
H: $ 32.88		$ 31.67 (-3.33%) $ 32.76
ETH

Ethereum

ETH/USDC

$ 320.675K B: $ 2,102.55
H: $ 2,244.05		$ 2,144.77 (-2.53%) $ 2,200.50
HBAR

Hedera Hashgraph

HBAR/USDT

$ 310.253K B: $ 0.091457
H: $ 0.096479		$ 0.093333 (-2.32%) $ 0.095549
UNI

Uniswap

UNI/USDT

$ 282.882K B: $ 3.5045
H: $ 3.7209		$ 3.6055 (-1.66%) $ 3.6665
DOGE

Dogecoin

DOGE/USDC

$ 279.376K B: $ 0.091802
H: $ 0.096584		$ 0.093941 (-1.79%) $ 0.09565
LINK

ChainLink

LINK/USDT

$ 244.663K B: $ 8.8941
H: $ 9.3313		$ 9.0833 (-1.16%) $ 9.1902
XLM

Stellar

XLM/USDT

$ 215.743K B: $ 0.1634
H: $ 0.171		$ 0.1666 (-1.24%) $ 0.1687
XMR

Monero

XMR/BTC

$ 202.657K B: $ 329.81
H: $ 372.07		$ 340.03 (-2.71%) $ 349.50
XLM

Stellar

XLM/USDC

$ 201.147K B: $ 0.163351
H: $ 0.171622		$ 0.166583 (-2.25%) $ 0.170417
FET

Fetch.ai

FET/USDT

$ 192.756K B: $ 0.201236
H: $ 0.231999		$ 0.217519 (-4.68%) $ 0.228192
ALGO

Algorand

ALGO/USDT

$ 156.306K B: $ 0.086656
H: $ 0.091314		$ 0.089877 (-0.54%) $ 0.090361
ETH

Ethereum

ETH/BTC

$ 154.394K B: $ 2,092.63
H: $ 2,234.74		$ 2,145.01 (-2.5%) $ 2,200.08
COMP

Compound

COMP/USDT

$ 130.459K B: $ 18.23
H: $ 19.57		$ 19.20 (1.86%) $ 18.85
LTC

Litecoin

LTC/BTC

$ 122.881K B: $ 53.34
H: $ 56.92		$ 55.72 (-0.42%) $ 55.95
BCH

Bitcoin Cash

BCH/USDC

$ 117.164K B: $ 450.13
H: $ 465.15		$ 462.40 (1.27%) $ 456.60
ZEC

Zcash

ZEC/BTC

$ 107.744K B: $ 228.44
H: $ 254.69		$ 235.30 (-6.69%) $ 252.17
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ETC

Ethereum Classic

ETC/USDT

$ 103.208K B: $ 8.2439
H: $ 8.6505		$ 8.4239 (-0.7%) $ 8.4833
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
INJ

Injective Protocol

INJ/USDT

$ 99.221K B: $ 2.9447
H: $ 3.1701		$ 3.1524 (3.62%) $ 3.0424
BCH

Bitcoin Cash

BCH/BTC

$ 95.010K B: $ 441.34
H: $ 472.61		$ 462.21 (1.24%) $ 456.54
ZEN

Horizen

ZEN/USDT

$ 87.744K B: $ 5.6679
H: $ 6.1012		$ 5.7737 (-4.45%) $ 6.0429
XRP

Ripple

XRP/USDC

$ 87.240K B: $ 1.422
H: $ 1.4864		$ 1.4516 (-0.49%) $ 1.4587
AAVE

Aave

AAVE/USDT

$ 84.316K B: $ 110.72
H: $ 119.19		$ 112.14 (-3.97%) $ 116.77
CELR

Celer Network

CELR/USDT

$ 83.561K B: $ 0.002661
H: $ 0.00304		$ 0.002766 (-0.22%) $ 0.002772
DOT

Polkadot

DOT/USDC

$ 83.343K B: $ 1.4974
H: $ 1.5796		$ 1.5366 (-1.92%) $ 1.5667
ATOM

Cosmos

ATOM/USDT

$ 75.283K B: $ 1.8007
H: $ 1.9329		$ 1.8088 (-5.13%) $ 1.9066
XTZ

Tezos

XTZ/USDT

$ 66.451K B: $ 0.3799
H: $ 0.4021		$ 0.3993 (3.53%) $ 0.3857
SOL

Solana

SOL/USDC

$ 59.617K B: $ 87.09
H: $ 91.84		$ 89.27 (-0.86%) $ 90.05
XRP

Ripple

XRP/BTC

$ 59.184K B: $ 1.4036
H: $ 1.4941		$ 1.4538 (-0.12%) $ 1.4555
ICP

Internet Computer

ICP/USDT

$ 57.488K B: $ 2.4563
H: $ 2.6744		$ 2.5341 (-0.33%) $ 2.5425
ENJ

EnjinCoin

ENJ/USDT

$ 53.757K B: $ 0.022843
H: $ 0.029284		$ 0.025865 (3.48%) $ 0.024996
LRC

Loopring

LRC/USDT

$ 46.609K B: $ 0.023804
H: $ 0.030667		$ 0.024518 (-0.09%) $ 0.024541
SXP

Swipe

SXP/USDT

$ 45.158K B: $ 0.00766
H: $ 0.009542		$ 0.007913 (-0.84%) $ 0.00798
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
CET

CoinEx token

CET/USDT

$ 36.937K B: $ 0.029485
H: $ 0.029809		$ 0.029665 (-0.06%) $ 0.029684
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CRO

Cronos

CRO/USDT

$ 34.969K B: $ 0.074507
H: $ 0.077902		$ 0.075198 (-1.09%) $ 0.076025
CHR

Chromia

CHR/USDT

$ 34.623K B: $ 0.01505
H: $ 0.016429		$ 0.015831 (-1.36%) $ 0.01605
QNT

Quant

QNT/USDT

$ 34.065K B: $ 73.73
H: $ 78.46		$ 76.88 (3.31%) $ 74.42
LDO

Lido DAO Token

LDO/USDT

$ 33.611K B: $ 0.292
H: $ 0.3081		$ 0.3004 (-1.28%) $ 0.3043
LTC

Litecoin

LTC/USDC

$ 31.958K B: $ 54.53
H: $ 56.63		$ 55.70 (-0.22%) $ 55.83
BSV

Bitcoin SV

BSV/USDT

$ 30.289K B: $ 14.39
H: $ 15.06		$ 14.63 (-2.2%) $ 14.96
XCH

Chia Network

XCH/USDT

$ 28.259K B: $ 2.6047
H: $ 2.8318		$ 2.7177 (-3.26%) $ 2.8093
TRX

Tron

TRX/BTC

$ 27.528K B: $ 0.292179
H: $ 0.313033		$ 0.303756 (0.36%) $ 0.302681
CAKE

PancakeSwap

CAKE/USDT

$ 27.150K B: $ 1.3988
H: $ 1.4495		$ 1.4226 (-1.2%) $ 1.4399
BAN

Banano

BAN/USDT

$ 25.860K B: $ 0.047872
H: $ 0.071885		$ 0.071523 (43.05%) $ 0.05
BTT

BitTorrent

BTT/USDT

$ 25.476K B: $ 0.00000033
H: $ 0.00000034		$ 0.00000033 (-1.85%) $ 0.00000034
DYDX

dYdX

DYDX/USDT

$ 23.822K B: $ 0.0842
H: $ 0.0899		$ 0.0882 (-0.11%) $ 0.0883
WAVES

Waves

WAVES/USDT

$ 23.006K B: $ 0.4401
H: $ 0.4637		$ 0.4569 (-0.74%) $ 0.4603
KSM

Kusama

KSM/USDT

$ 22.886K B: $ 4.462
H: $ 4.6608		$ 4.6608 (1.9%) $ 4.5737
MASK

Mask Network

MASK/USDT

$ 22.826K B: $ 0.4408
H: $ 0.473		$ 0.4695 (2.85%) $ 0.4565
SOL

Solana

SOL/BTC

$ 22.313K B: $ 86.59
H: $ 91.84		$ 89.31 (-0.78%) $ 90.01
SAND

The Sandbox

SAND/USDT

$ 22.016K B: $ 0.080284
H: $ 0.0848		$ 0.082673 (-1%) $ 0.083506
DGB

DigiByte

DGB/USDT

$ 22.002K B: $ 0.0038
H: $ 0.004048		$ 0.004018 (0.07%) $ 0.004015
CRV

Curve DAO Token

CRV/USDT

$ 21.639K B: $ 0.2296
H: $ 0.2443		$ 0.2394 (-0.17%) $ 0.2398
EGLD

MultiversX

EGLD/USDT

$ 21.631K B: $ 3.9702
H: $ 4.274		$ 4.2733 (3.38%) $ 4.1335
UMA

UMA

UMA/USDT

$ 21.501K B: $ 0.4243
H: $ 0.4435		$ 0.4387 (1.83%) $ 0.4308
CVX

Convex Finance

CVX/USDT

$ 20.977K B: $ 1.6985
H: $ 1.9644		$ 1.8158 (-5.26%) $ 1.9167
ZIL

Zilliqa

ZIL/USDT

$ 20.895K B: $ 0.004091
H: $ 0.004212		$ 0.004199 (1.7%) $ 0.004129
RLC

iExecRLC

RLC/USDT

$ 20.752K B: $ 0.415
H: $ 0.4392		$ 0.4247 (-2.55%) $ 0.4358
AUCTION

Bounce Token

AUCTION/USDT

$ 20.346K B: $ 4.8664
H: $ 5.0826		$ 4.955 (1.82%) $ 4.8664
CFX

Conflux Network

CFX/USDT

$ 20.110K B: $ 0.060001
H: $ 0.067112		$ 0.064877 (4.88%) $ 0.061856
YGG

Yield Guild Games

YGG/USDT

$ 19.564K B: $ 0.039916
H: $ 0.040329		$ 0.040224 (-0.24%) $ 0.04032
ILV

Illuvium

ILV/USDT

$ 18.882K B: $ 3.7901
H: $ 3.9511		$ 3.865 (-0.25%) $ 3.8748
RSR

Reserve Rights

RSR/USDT

$ 18.863K B: $ 0.001557
H: $ 0.00168		$ 0.001609 (-2.54%) $ 0.001651
1INCH

1inch

1INCH/USDT

$ 18.836K B: $ 0.093617
H: $ 0.099049		$ 0.0968 (-1.58%) $ 0.098358
VET

VeChain

VET/USDT

$ 18.808K B: $ 0.007091
H: $ 0.007495		$ 0.007316 (0.47%) $ 0.007282
SNX

Synthetix

SNX/USDT

$ 18.717K B: $ 0.3009
H: $ 0.3349		$ 0.3314 (6.12%) $ 0.3123
MANA

Decentraland

MANA/USDT

$ 18.634K B: $ 0.088545
H: $ 0.092252		$ 0.091089 (-0.31%) $ 0.091375
CHZ

Chiliz

CHZ/USDT

$ 18.487K B: $ 0.034983
H: $ 0.036624		$ 0.036203 (-0.47%) $ 0.036375
ERG

Ergo

ERG/USDT

$ 18.257K B: $ 0.2986
H: $ 0.3133		$ 0.2998 (-4.16%) $ 0.3128
MINA

Mina

MINA/USDT

$ 18.220K B: $ 0.058235
H: $ 0.062784		$ 0.061827 (2.61%) $ 0.060256
GALA

Gala

GALA/USDT

$ 18.148K B: $ 0.003285
H: $ 0.0035		$ 0.003396 (-0.61%) $ 0.003417
FLOW

Flow

FLOW/USDT

$ 18.103K B: $ 0.030809
H: $ 0.033618		$ 0.03272 (2.95%) $ 0.031783
WOO

Wootrade

WOO/USDT

$ 17.782K B: $ 0.017473
H: $ 0.018876		$ 0.018188 (-2.95%) $ 0.018741
AR

Arweave

AR/USDT

$ 17.693K B: $ 1.6519
H: $ 1.7654		$ 1.7144 (-1.06%) $ 1.7328
QTUM

Qtum

QTUM/USDT

$ 17.560K B: $ 0.8705
H: $ 0.9194		$ 0.8859 (-1.22%) $ 0.8968
THETA

Theta Token

THETA/USDT

$ 17.405K B: $ 0.1722
H: $ 0.1795		$ 0.1747 (-2.35%) $ 0.1789
DAI

Multi-collateral DAI

DAI/USDT

$ 17.324K B: $ 1.0001
H: $ 1.0009		$ 1.0006 (-0.03%) $ 1.0009