English
Deutsch
Italiano
ไทย
CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
CoinEx
72.057M $
1154
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
9.010M $ |
B:
11,698.14 $
H: 12,295.48 $ |
12,238.22 $
(3.84%)
11,785.98 $ |
Ethereum
ETH/USDT |
4.242M $ |
B:
365.65 $
H: 382.35 $ |
380.07 $
(0.48%)
378.26 $ |
Bitcoin Cash
BCH/USDT |
3.656M $ |
B:
238.00 $
H: 251.85 $ |
250.45 $
(1.04%)
247.88 $ |
|
Bitcoin Cash
BCH/BTC |
3.298M $ |
B:
233.68 $
H: 263.05 $ |
250.74 $
(0.8%)
248.75 $ |
ChainLink
LINK/USDT |
2.411M $ |
B:
9.77 $
H: 10.84 $ |
10.46 $
(-3%)
10.78 $ |
Bitcoin SV
BSV/USDT |
2.305M $ |
B:
155.11 $
H: 161.79 $ |
159.83 $
(0.13%)
159.63 $ |
|
Ethereum
ETH/BTC |
2.189M $ |
B:
358.30 $
H: 395.17 $ |
380.35 $
(0.41%)
378.79 $ |
Tron
TRX/USDT |
1.585M $ |
B:
0.025296 $
H: 0.029095 $ |
0.02638 $
(2.63%)
0.025703 $ |
|
Tron
TRX/BTC |
1.531M $ |
B:
0.024876 $
H: 0.030001 $ |
0.026402 $
(2.59%)
0.025736 $ |
Ripple
XRP/USDT |
1.458M $ |
B:
0.24165 $
H: 0.24933 $ |
0.24771 $
(-0.18%)
0.24815 $ |
Monero
XMR/USDT |
1.394M $ |
B:
116.39 $
H: 127.22 $ |
121.85 $
(-3.86%)
126.74 $ |
|
Bitcoin SV
BSV/BTC |
1.373M $ |
B:
152.08 $
H: 167.27 $ |
159.90 $
(0.05%)
159.82 $ |
EOS
EOS/ETH |
1.218M $ |
B:
2.46 $
H: 2.63 $ |
2.56 $
(-0.7%)
2.57 $ |
|
Monero
XMR/BTC |
1.212M $ |
B:
114.47 $
H: 132.11 $ |
121.68 $
(-3.76%)
126.43 $ |
|
Ethereum
ETH/BCH |
1.201M $ |
B:
356.08 $
H: 388.24 $ |
379.61 $
(0.41%)
378.04 $ |
|
ChainLink
LINK/BTC |
1.138M $ |
B:
9.62 $
H: 11.29 $ |
10.48 $
(-2.95%)
10.80 $ |
|
Bitcoin
BTC/PAX |
1.002M $ |
B:
11,640.14 $
H: 12,305.13 $ |
12,238.61 $
(3.64%)
11,808.28 $ |
Dash
DASH/USDT |
978.874K $ |
B:
70.37 $
H: 76.75 $ |
73.88 $
(-2.8%)
76.01 $ |
|
EOS
EOS/BCH |
964.697K $ |
B:
2.42 $
H: 2.65 $ |
2.56 $
(-0.29%)
2.57 $ |
|
EOS
EOS/USDT |
930.678K $ |
B:
2.50 $
H: 2.58 $ |
2.56 $
(-0.21%)
2.57 $ |
Litecoin
LTC/USDT |
888.556K $ |
B:
46.47 $
H: 49.49 $ |
48.79 $
(1.48%)
48.08 $ |
|
Tron
TRX/ETH |
820.466K $ |
B:
0.024685 $
H: 0.029961 $ |
0.02635 $
(2.11%)
0.025805 $ |
|
Dash
DASH/BTC |
816.616K $ |
B:
68.94 $
H: 79.86 $ |
73.67 $
(-3.41%)
76.27 $ |
|
Dash
DASH/BCH |
763.753K $ |
B:
68.55 $
H: 77.55 $ |
73.73 $
(-2.89%)
75.92 $ |
|
Ripple
XRP/BTC |
721.123K $ |
B:
0.234762 $
H: 0.258942 $ |
0.247817 $
(-0.12%)
0.24812 $ |
|
Bitcoin
BTC/USDC |
719.132K $ |
B:
11,673.82 $
H: 12,310.20 $ |
12,229.31 $
(3.86%)
11,774.61 $ |
|
Tron
TRX/BCH |
701.484K $ |
B:
0.024478 $
H: 0.029925 $ |
0.026453 $
(3.36%)
0.025594 $ |
|
Bitcoin
BTC/TUSD |
697.046K $ |
B:
11,648.64 $
H: 12,318.66 $ |
12,243.91 $
(4.06%)
11,766.52 $ |
|
Bitcoin Cash
BCH/PAX |
685.653K $ |
B:
237.29 $
H: 253.76 $ |
250.85 $
(1.16%)
247.97 $ |
|
Bitcoin SV
BSV/BCH |
685.472K $ |
B:
151.88 $
H: 165.40 $ |
159.83 $
(0.19%)
159.53 $ |
Multi-collateral DAI
DAI/USDT |
667.457K $ |
B:
1.00 $
H: 1.02 $ |
1.01 $
(-0.05%)
1.01 $ |
|
ChainLink
LINK/ETH |
608.691K $ |
B:
9.75 $
H: 10.93 $ |
10.43 $
(-3.49%)
10.81 $ |
Ethereum Classic
ETC/BTC |
575.351K $ |
B:
5.06 $
H: 5.68 $ |
5.43 $
(0.06%)
5.43 $ |
|
Ethereum Classic
ETC/USDT |
566.455K $ |
B:
5.15 $
H: 5.55 $ |
5.35 $
(-1.88%)
5.46 $ |
|
EOS
EOS/BTC |
520.116K $ |
B:
2.44 $
H: 2.69 $ |
2.57 $
(-0.17%)
2.57 $ |
Zcash
ZEC/USDT |
456.271K $ |
B:
56.78 $
H: 64.96 $ |
61.58 $
(-4.7%)
64.62 $ |
NEO
NEO/USDT |
454.050K $ |
B:
16.90 $
H: 18.04 $ |
17.74 $
(0.8%)
17.60 $ |
|
Ethereum
ETH/PAX |
442.850K $ |
B:
364.18 $
H: 383.66 $ |
379.90 $
(0.19%)
379.19 $ |
|
Litecoin
LTC/BTC |
422.000K $ |
B:
45.54 $
H: 50.22 $ |
48.81 $
(1.62%)
48.03 $ |
|
Bitcoin Cash
BCH/TUSD |
413.941K $ |
B:
236.28 $
H: 255.67 $ |
251.09 $
(1.41%)
247.60 $ |
|
Monero
XMR/BCH |
351.833K $ |
B:
114.63 $
H: 129.07 $ |
121.08 $
(-4.06%)
126.21 $ |
|
Zcash
ZEC/BTC |
341.079K $ |
B:
55.98 $
H: 67.52 $ |
61.73 $
(-4.51%)
64.65 $ |
|
Bitcoin Cash
BCH/USDC |
340.689K $ |
B:
236.01 $
H: 253.96 $ |
251.21 $
(1.67%)
247.10 $ |
|
Bitcoin SV
BSV/USDC |
332.312K $ |
B:
155.23 $
H: 162.99 $ |
160.33 $
(-0.05%)
160.42 $ |
Komodo
KMD/BTC |
325.550K $ |
B:
0.468511 $
H: 0.544444 $ |
0.491365 $
(-5.46%)
0.519762 $ |
|
NEO
NEO/BTC |
322.858K $ |
B:
16.43 $
H: 18.51 $ |
17.70 $
(0.38%)
17.63 $ |
Energi
NRG/BTC |
310.028K $ |
B:
1.36 $
H: 1.55 $ |
1.48 $
(3.55%)
1.43 $ |
Egretia
EGT/BTC |
278.053K $ |
B:
0.000835 $
H: 0.000963 $ |
0.000904 $
(-0.6%)
0.00091 $ |
|
Komodo
KMD/BCH |
269.962K $ |
B:
0.463717 $
H: 0.535985 $ |
0.489006 $
(-6.33%)
0.522038 $ |
|
Ripple
XRP/BCH |
262.902K $ |
B:
0.233533 $
H: 0.255625 $ |
0.246561 $
(-0.61%)
0.248076 $ |
|
Ethereum Classic
ETC/BCH |
259.618K $ |
B:
5.00 $
H: 5.65 $ |
5.47 $
(3.48%)
5.29 $ |
OKB
OKB/USDT |
251.662K $ |
B:
4.57 $
H: 5.20 $ |
5.03 $
(9.32%)
4.60 $ |
Ren
REN/USDT |
241.232K $ |
B:
0.27246 $
H: 0.32337 $ |
0.307258 $
(-4.91%)
0.323116 $ |
JUST
JST/USDT |
241.200K $ |
B:
0.025 $
H: 0.027937 $ |
0.025521 $
(-2.12%)
0.026073 $ |
|
Ethereum
ETH/TUSD |
238.880K $ |
B:
356.69 $
H: 382.77 $ |
380.54 $
(0.7%)
377.87 $ |
Loopring
LRC/USDT |
225.809K $ |
B:
0.15623 $
H: 0.1709 $ |
0.16605 $
(-1.83%)
0.16914 $ |
Uniswap
UNI/USDT |
215.205K $ |
B:
2.82 $
H: 3.11 $ |
2.98 $
(-3.65%)
3.10 $ |
VeThor Token
VTHO/ETH |
208.924K $ |
B:
0.000563 $
H: 0.000768 $ |
0.000717 $
(14.24%)
0.000628 $ |
Hydrogen
HYDRO/ETH |
199.769K $ |
B:
0.000197 $
H: 0.000231 $ |
0.00022 $
(0.53%)
0.000219 $ |
|
OKB
OKB/BTC |
186.170K $ |
B:
0.000468 $
H: 5.28 $ |
5.02 $
(9.22%)
4.60 $ |
|
Litecoin
LTC/BCH |
179.864K $ |
B:
45.64 $
H: 49.51 $ |
48.81 $
(1.62%)
48.03 $ |
DFI.Money
YFII/USDT |
176.833K $ |
B:
1,702.90 $
H: 1,930.05 $ |
1,871.17 $
(-2.2%)
1,913.32 $ |
CoinEx token
CET/USDT |
176.554K $ |
B:
0.007601 $
H: 0.007895 $ |
0.00775 $
(-0.6%)
0.007797 $ |
TokenClub
TCT/BTC |
171.843K $ |
B:
0.005841 $
H: 0.008577 $ |
0.006497 $
(-10.25%)
0.007239 $ |
Cardano
ADA/USDT |
169.489K $ |
B:
0.100637 $
H: 0.107862 $ |
0.104882 $
(-2.59%)
0.107673 $ |
|
Litecoin
LTC/USDC |
168.432K $ |
B:
46.17 $
H: 49.57 $ |
48.73 $
(1.46%)
48.02 $ |
|
Zcash
ZEC/BCH |
168.150K $ |
B:
56.02 $
H: 65.84 $ |
61.78 $
(-3.88%)
64.28 $ |
Cosmos
ATOM/USDT |
163.578K $ |
B:
5.00 $
H: 5.50 $ |
5.31 $
(-3.14%)
5.48 $ |
ICON
ICX/BTC |
158.400K $ |
B:
0.342756 $
H: 0.394808 $ |
0.365188 $
(-3.23%)
0.377387 $ |
SUN
SUN/USDT |
152.616K $ |
B:
10.37 $
H: 13.11 $ |
10.89 $
(0.67%)
10.82 $ |
Stellar
XLM/USDT |
147.923K $ |
B:
0.080452 $
H: 0.085534 $ |
0.083196 $
(-2.72%)
0.085526 $ |
Zilliqa
ZIL/USDT |
147.428K $ |
B:
0.018011 $
H: 0.01934 $ |
0.01866 $
(-3.35%)
0.019307 $ |
Dogecoin
DOGE/BTC |
142.943K $ |
B:
0.002471 $
H: 0.002741 $ |
0.002621 $
(-0.04%)
0.002622 $ |
|
NEO
NEO/BCH |
142.578K $ |
B:
16.58 $
H: 18.68 $ |
17.67 $
(0.27%)
17.62 $ |
Paxos Standard
PAX/USDT |
141.537K $ |
B:
0.9954 $
H: 1.00 $ |
0.9991 $
(-0.15%)
1.00 $ |
|
Ethereum
ETH/USDC |
128.846K $ |
B:
364.41 $
H: 382.22 $ |
380.52 $
(0.68%)
377.96 $ |
|
CoinEx token
CET/BTC |
120.514K $ |
B:
0.007274 $
H: 0.008236 $ |
0.007832 $
(0.23%)
0.007814 $ |
Basic Attention Token
BAT/BTC |
116.961K $ |
B:
0.198017 $
H: 0.223109 $ |
0.213077 $
(-0.37%)
0.21386 $ |
yearn.finance
YFI/USDT |
111.521K $ |
B:
12,777.14 $
H: 14,543.26 $ |
13,620.66 $
(-1.54%)
13,833.52 $ |
BitTorrent
BTT/BTC |
110.760K $ |
B:
0.000316 $
H: 0.000358 $ |
0.000334 $
(0.88%)
0.000331 $ |
|
Uniswap
UNI/BTC |
108.267K $ |
B:
2.75 $
H: 3.26 $ |
2.98 $
(-4.62%)
3.13 $ |
DigiByte
DGB/BTC |
105.641K $ |
B:
0.020157 $
H: 0.023344 $ |
0.02175 $
(-0.95%)
0.021957 $ |
Compound
COMP/USDT |
100.060K $ |
B:
92.74 $
H: 98.47 $ |
97.37 $
(-0.48%)
97.84 $ |
|
VeThor Token
VTHO/BTC |
98.727K $ |
B:
0.000531 $
H: 0.000729 $ |
0.000662 $
(6.8%)
0.00062 $ |
|
Cardano
ADA/BTC |
96.797K $ |
B:
0.099055 $
H: 0.112248 $ |
0.105079 $
(-2.34%)
0.107592 $ |
|
Ren
REN/BTC |
93.352K $ |
B:
0.267436 $
H: 0.336401 $ |
0.307621 $
(-4.59%)
0.322426 $ |
|
DFI.Money
YFII/BTC |
90.718K $ |
B:
1,666.30 $
H: 1,995.80 $ |
1,876.12 $
(-1.74%)
1,909.43 $ |
|
Ren
REN/ETH |
88.408K $ |
B:
0.270435 $
H: 0.32751 $ |
0.307009 $
(-5.16%)
0.323696 $ |
|
Cosmos
ATOM/BTC |
87.644K $ |
B:
4.91 $
H: 5.71 $ |
5.30 $
(-3.22%)
5.48 $ |
|
ICON
ICX/BCH |
87.615K $ |
B:
0.341808 $
H: 0.388018 $ |
0.36574 $
(-3.77%)
0.380067 $ |
IOTA
IOTA/BTC |
86.809K $ |
B:
0.254814 $
H: 0.284366 $ |
0.270012 $
(-0.42%)
0.271144 $ |
|
Loopring
LRC/ETH |
86.694K $ |
B:
0.154103 $
H: 0.17265 $ |
0.165095 $
(-2.18%)
0.168768 $ |
|
Zilliqa
ZIL/BTC |
85.007K $ |
B:
0.017548 $
H: 0.020372 $ |
0.018742 $
(-3.91%)
0.019503 $ |
Aave
AAVE/USDT |
84.461K $ |
B:
30.01 $
H: 35.55 $ |
34.40 $
(1.56%)
33.87 $ |
Grin
GRIN/USDT |
83.481K $ |
B:
0.256 $
H: 0.2729 $ |
0.2666 $
(-0.89%)
0.269 $ |
|
Loopring
LRC/BTC |
82.888K $ |
B:
0.153599 $
H: 0.17775 $ |
0.165411 $
(-1.99%)
0.168772 $ |
|
Ripple
XRP/USDC |
82.606K $ |
B:
0.240513 $
H: 0.249768 $ |
0.247679 $
(-0.09%)
0.247898 $ |
Binance Coin
BNB/USDT |
82.352K $ |
B:
28.50 $
H: 29.91 $ |
29.58 $
(-1.06%)
29.90 $ |
Ontology
ONT/USDT |
81.832K $ |
B:
0.5129 $
H: 0.562 $ |
0.5344 $
(-4.83%)
0.5615 $ |
|
Stellar
XLM/BTC |
79.434K $ |
B:
0.078682 $
H: 0.089054 $ |
0.082974 $
(-2.8%)
0.085363 $ |
|
JUST
JST/BTC |
78.314K $ |
B:
0.024267 $
H: 0.028887 $ |
0.025493 $
(-2.15%)
0.026054 $ |
|
ICON
ICX/USDT |
77.976K $ |
B:
0.352501 $
H: 0.3791 $ |
0.364974 $
(-3.6%)
0.3786 $ |
|
Basic Attention Token
BAT/ETH |
74.858K $ |
B:
0.200402 $
H: 0.218639 $ |
0.213208 $
(-0.21%)
0.21366 $ |
Reserve Rights
RSR/USDT |
74.647K $ |
B:
0.009224 $
H: 0.01088 $ |
0.010054 $
(-7.59%)
0.01088 $ |
SushiSwap
SUSHI/ETH |
74.143K $ |
B:
0.603937 $
H: 0.683206 $ |
0.654617 $
(-2.66%)
0.672493 $ |
Bytom
BTM/USDT |
74.022K $ |
B:
0.059518 $
H: 0.062273 $ |
0.062099 $
(0.93%)
0.061529 $ |
Decred
DCR/BTC |
72.584K $ |
B:
11.39 $
H: 13.71 $ |
12.20 $
(-0.11%)
12.21 $ |
Algorand
ALGO/USDT |
72.306K $ |
B:
0.2811 $
H: 0.3021 $ |
0.298766 $
(-0.7%)
0.300861 $ |
|
Dogecoin
DOGE/BCH |
72.238K $ |
B:
0.002462 $
H: 0.002748 $ |
0.002599 $
(0.4%)
0.002589 $ |
OMG Network
OMG/USDT |
70.676K $ |
B:
3.07 $
H: 3.38 $ |
3.27 $
(-2.07%)
3.34 $ |
|
Uniswap
UNI/ETH |
69.971K $ |
B:
2.80 $
H: 3.14 $ |
2.98 $
(-3.29%)
3.08 $ |
|
Basic Attention Token
BAT/USDT |
68.287K $ |
B:
0.202 $
H: 0.2152 $ |
0.212933 $
(-0.13%)
0.2132 $ |
Tezos
XTZ/USDT |
67.589K $ |
B:
2.04 $
H: 2.19 $ |
2.13 $
(-2.48%)
2.18 $ |
|
Dogecoin
DOGE/USDT |
67.451K $ |
B:
0.002583 $
H: 0.002629 $ |
0.002617 $
(0.82%)
0.002596 $ |
BitKan
KAN/BTC |
66.361K $ |
B:
0.002119 $
H: 0.002714 $ |
0.002268 $
(-1.13%)
0.002294 $ |
|
TokenClub
TCT/ETH |
65.615K $ |
B:
0.006433 $
H: 0.008241 $ |
0.007043 $
(-1.15%)
0.007125 $ |
Seele-N
SEELE/USDT |
65.176K $ |
B:
0.0171 $
H: 0.02041 $ |
0.020103 $
(16.32%)
0.017282 $ |
NANO
NANO/USDT |
64.748K $ |
B:
0.8964 $
H: 0.9998 $ |
0.923 $
(1.28%)
0.9113 $ |
Huobi Token
HT/BTC |
61.562K $ |
B:
4.21 $
H: 4.59 $ |
4.47 $
(1.63%)
4.39 $ |
|
CoinEx token
CET/BCH |
60.705K $ |
B:
0.00733 $
H: 0.008225 $ |
0.007794 $
(0.04%)
0.007791 $ |
Chiliz
CHZ/USDT |
59.842K $ |
B:
0.01023 $
H: 0.01088 $ |
0.010514 $
(-2.84%)
0.010821 $ |
|
DFI.Money
YFII/ETH |
59.521K $ |
B:
1,703.47 $
H: 1,949.08 $ |
1,883.78 $
(-2.12%)
1,924.64 $ |
|
Cardano
ADA/BCH |
57.635K $ |
B:
0.09868 $
H: 0.109411 $ |
0.104776 $
(-2.54%)
0.107508 $ |
Synthetix Network Token
SNX/USDT |
56.865K $ |
B:
3.35 $
H: 4.40 $ |
3.36 $
(-4.49%)
3.51 $ |
|
DigiByte
DGB/BCH |
56.564K $ |
B:
0.020435 $
H: 0.022835 $ |
0.021902 $
(0.13%)
0.021873 $ |
|
Cosmos
ATOM/BCH |
56.493K $ |
B:
4.94 $
H: 5.57 $ |
5.30 $
(-3.28%)
5.48 $ |
TrueUSD
TUSD/USDT |
56.265K $ |
B:
0.9952 $
H: 1.00 $ |
0.9996 $
(0.07%)
0.9989 $ |
USD Coin
USDC/USDT |
54.392K $ |
B:
0.995 $
H: 1.00 $ |
0.9979 $
(0.01%)
0.9978 $ |
|
Zilliqa
ZIL/ETH |
52.273K $ |
B:
0.017683 $
H: 0.019829 $ |
0.018684 $
(-3.43%)
0.019348 $ |
Bancor
BNT/USDT |
51.341K $ |
B:
0.8899 $
H: 0.9849 $ |
0.9323 $
(-5.34%)
0.9849 $ |
|
IOTA
IOTA/USDT |
49.449K $ |
B:
0.259466 $
H: 0.271769 $ |
0.269749 $
(-0.28%)
0.270509 $ |
FTX Token
FTT/BTC |
48.679K $ |
B:
3.47 $
H: 3.80 $ |
3.65 $
(0.39%)
3.64 $ |
Qtum
QTUM/USDT |
47.184K $ |
B:
2.13 $
H: 2.20 $ |
2.20 $
(0.47%)
2.19 $ |
|
Huobi Token
HT/USDT |
46.949K $ |
B:
4.32 $
H: 4.49 $ |
4.46 $
(1.56%)
4.39 $ |
|
Bytom
BTM/ETH |
45.968K $ |
B:
0.058829 $
H: 0.063401 $ |
0.061275 $
(-0.51%)
0.061588 $ |
Storj
STORJUSDT |
45.867K $ |
B:
0.3649 $
H: 0.3939 $ |
0.386355 $
(-1.69%)
0.393 $ |
Hedera Hashgraph
HBAR/USDT |
45.755K $ |
B:
0.030079 $
H: 0.03169 $ |
0.030955 $
(-1.02%)
0.031275 $ |
0x
ZRX/USDT |
45.616K $ |
B:
0.3547 $
H: 0.3847 $ |
0.3705 $
(-2.99%)
0.3819 $ |
|
CoinEx token
CET/ETH |
45.403K $ |
B:
0.007448 $
H: 0.008599 $ |
0.007776 $
(-0.35%)
0.007804 $ |
|
OMG Network
OMG/BTC |
44.599K $ |
B:
3.01 $
H: 3.50 $ |
3.27 $
(-2.24%)
3.34 $ |
|
BitTorrent
BTT/USDT |
44.537K $ |
B:
0.000327 $
H: 0.000347 $ |
0.000337 $
(1.14%)
0.000333 $ |
|
IOTA
IOTA/BCH |
43.594K $ |
B:
0.251645 $
H: 0.280707 $ |
0.270867 $
(0.44%)
0.269671 $ |
|
SushiSwap
SUSHI/USDT |
43.418K $ |
B:
0.6135 $
H: 0.6696 $ |
0.654 $
(-2.3%)
0.6694 $ |
|
Synthetix Network Token
SNX/BTC |
42.750K $ |
B:
3.29 $
H: 4.03 $ |
3.88 $
(9.37%)
3.55 $ |
Kusama
KSM/USDT |
42.468K $ |
B:
27.58 $
H: 29.62 $ |
28.75 $
(-2.02%)
29.35 $ |
Gas
GAS/BTC |
41.536K $ |
B:
1.34 $
H: 1.60 $ |
1.48 $
(-0.09%)
1.48 $ |
|
Zilliqa
ZIL/BCH |
41.179K $ |
B:
0.017369 $
H: 0.0197 $ |
0.018666 $
(-3.36%)
0.019315 $ |
|
DigiByte
DGB/USDT |
39.830K $ |
B:
0.020785 $
H: 0.022899 $ |
0.021883 $
(0.06%)
0.02187 $ |
|
Stellar
XLM/BCH |
38.713K $ |
B:
0.078128 $
H: 0.086508 $ |
0.082796 $
(-2.65%)
0.085048 $ |
|
Bytom
BTM/BTC |
38.605K $ |
B:
0.058023 $
H: 0.064551 $ |
0.061313 $
(-0.53%)
0.061641 $ |
Horizen
ZEN/USDT |
38.564K $ |
B:
5.42 $
H: 5.90 $ |
5.86 $
(1.85%)
5.75 $ |
Nervos Network
CKB/BTC |
38.532K $ |
B:
0.00384 $
H: 0.00433 $ |
0.004058 $
(-2.07%)
0.004144 $ |
|
Decred
DCR/BCH |
38.488K $ |
B:
11.37 $
H: 13.39 $ |
12.25 $
(0.81%)
12.15 $ |
|
Ontology
ONT/BTC |
37.921K $ |
B:
0.501031 $
H: 0.587232 $ |
0.534688 $
(-4.73%)
0.561248 $ |
Orchid
OXT/USDT |
37.840K $ |
B:
0.2208 $
H: 0.243174 $ |
0.232731 $
(-2.6%)
0.238944 $ |
|
Bytom
BTM/BCH |
36.755K $ |
B:
0.057953 $
H: 0.063897 $ |
0.061045 $
(-0.47%)
0.061335 $ |
Content Neutrality Network
CNN/BTC |
35.774K $ |
B:
0.00003626 $
H: 0.00004303 $ |
0.00003916 $
(-5.06%)
0.00004125 $ |
|
SUN
SUN/BTC |
35.419K $ |
B:
10.37 $
H: 13.04 $ |
10.96 $
(0.7%)
10.89 $ |
Single Collateral DAI
SAI/CET |
35.148K $ |
B:
0.037905 $
H: 0.042635 $ |
0.041315 $
(3.47%)
0.039929 $ |
|
Chiliz
CHZ/BTC |
35.115K $ |
B:
0.009894 $
H: 0.011421 $ |
0.010414 $
(-3.49%)
0.01079 $ |
|
Tezos
XTZ/BTC |
35.110K $ |
B:
2.00 $
H: 2.28 $ |
2.12 $
(-3.03%)
2.19 $ |
|
Algorand
ALGO/BTC |
34.778K $ |
B:
0.276101 $
H: 0.314675 $ |
0.298505 $
(-0.86%)
0.301105 $ |
|
Grin
GRIN/BTC |
34.679K $ |
B:
0.251978 $
H: 0.282919 $ |
0.266671 $
(-0.33%)
0.267542 $ |
|
NANO
NANO/BTC |
34.228K $ |
B:
0.902161 $
H: 1.03 $ |
0.962414 $
(0.7%)
0.955725 $ |
Cortex
CTXC/BTC |
33.952K $ |
B:
0.084368 $
H: 0.092136 $ |
0.089001 $
(0.78%)
0.088314 $ |
|
Compound
COMP/BTC |
33.657K $ |
B:
90.78 $
H: 102.04 $ |
97.38 $
(-0.44%)
97.81 $ |
Maker
MKR/USDT |
33.630K $ |
B:
548.35 $
H: 574.84 $ |
558.46 $
(-2.51%)
572.83 $ |
|
yearn.finance
YFI/BTC |
33.226K $ |
B:
12,444.12 $
H: 14,575.21 $ |
13,398.67 $
(-3.17%)
13,837.33 $ |
|
CoinEx token
CET/USDC |
32.200K $ |
B:
0.007633 $
H: 0.007972 $ |
0.007768 $
(-0.04%)
0.007771 $ |
Golem
GNT/BTC |
31.850K $ |
B:
0.086764 $
H: 0.097839 $ |
0.091729 $
(-1.24%)
0.092884 $ |
Beam
BEAM/BTC |
31.401K $ |
B:
0.222967 $
H: 0.250582 $ |
0.238033 $
(-0.31%)
0.238784 $ |
|
Aave
AAVE/ETH |
31.375K $ |
B:
31.43 $
H: 36.60 $ |
34.26 $
(1.69%)
33.69 $ |
Aragon
ANT/USDT |
30.340K $ |
B:
2.83 $
H: 3.17 $ |
2.96 $
(-6.7%)
3.17 $ |
Numeraire
NMR/USDT |
29.907K $ |
B:
26.32 $
H: 29.39 $ |
26.79 $
(-6.37%)
28.61 $ |
|
Qtum
QTUM/BTC |
29.207K $ |
B:
2.08 $
H: 2.28 $ |
2.20 $
(0.51%)
2.19 $ |
Ergo
ERG/USDT |
29.169K $ |
B:
0.501288 $
H: 0.599085 $ |
0.564209 $
(-2.88%)
0.580952 $ |
|
Aave
AAVE/BTC |
28.950K $ |
B:
29.25 $
H: 36.56 $ |
34.25 $
(1.26%)
33.83 $ |
Elastos
ELA/BTC |
28.878K $ |
B:
1.67 $
H: 1.90 $ |
1.76 $
(0.77%)
1.75 $ |
Hydro Protocol
HOT/BTC |
28.675K $ |
B:
0.000459 $
H: 0.000548 $ |
0.000537 $
(9.58%)
0.00049 $ |
|
Decred
DCR/USDT |
28.317K $ |
B:
11.62 $
H: 13.06 $ |
12.18 $
(-0.33%)
12.23 $ |
Dero
DERO/BTC |
28.232K $ |
B:
0.474243 $
H: 0.55428 $ |
0.520124 $
(4.23%)
0.499018 $ |
|
Storj
STORJBTC |
27.860K $ |
B:
0.358079 $
H: 0.40988 $ |
0.387549 $
(-1.35%)
0.392844 $ |
|
Seele-N
SEELE/BTC |
27.710K $ |
B:
0.016985 $
H: 0.02064 $ |
0.020079 $
(15.86%)
0.01733 $ |
|
Ergo
ERG/BTC |
26.811K $ |
B:
0.496235 $
H: 0.628245 $ |
0.562958 $
(-4.18%)
0.587499 $ |
|
0x
ZRX/BTC |
26.416K $ |
B:
0.347903 $
H: 0.402308 $ |
0.371675 $
(-2.64%)
0.381748 $ |
AirSwap
AST/BTC |
26.119K $ |
B:
0.111717 $
H: 0.133389 $ |
0.126137 $
(-1.35%)
0.127861 $ |
Ravencoin
RVN/USDT |
26.004K $ |
B:
0.01184 $
H: 0.012684 $ |
0.012558 $
(0.07%)
0.012549 $ |
|
Hedera Hashgraph
HBAR/BTC |
25.998K $ |
B:
0.029325 $
H: 0.033011 $ |
0.030828 $
(-1.93%)
0.031434 $ |
|
Algorand
ALGO/BCH |
25.827K $ |
B:
0.27672 $
H: 0.308652 $ |
0.300277 $
(-0.06%)
0.300453 $ |
|
OMG Network
OMG/ETH |
25.796K $ |
B:
3.05 $
H: 3.39 $ |
3.28 $
(-2.22%)
3.35 $ |
|
Reserve Rights
RSR/BTC |
25.597K $ |
B:
0.009153 $
H: 0.011379 $ |
0.010367 $
(-4.92%)
0.010903 $ |
PowerLedger
POWR/USDT |
25.399K $ |
B:
0.076679 $
H: 0.081398 $ |
0.078806 $
(-0.96%)
0.079566 $ |
|
Binance Coin
BNB/BTC |
24.353K $ |
B:
27.82 $
H: 31.28 $ |
29.51 $
(-1.4%)
29.93 $ |
|
Nervos Network
CKB/USDT |
24.079K $ |
B:
0.003964 $
H: 0.004146 $ |
0.004046 $
(-1.94%)
0.004126 $ |
Namecoin
NMC/USDT |
23.427K $ |
B:
0.395386 $
H: 0.418132 $ |
0.407295 $
(0.26%)
0.406224 $ |
KyberNetwork
KNC/BTC |
23.026K $ |
B:
0.841564 $
H: 0.939744 $ |
0.908198 $
(1.23%)
0.897149 $ |
Syscoin
SYS/BTC |
22.943K $ |
B:
0.037659 $
H: 0.044077 $ |
0.041436 $
(-1.46%)
0.04205 $ |
OneLedger
OLT/BTC |
22.553K $ |
B:
0.004002 $
H: 0.004457 $ |
0.004314 $
(1.84%)
0.004236 $ |
|
AirSwap
AST/USDT |
22.472K $ |
B:
0.115558 $
H: 0.128442 $ |
0.125823 $
(-2%)
0.128387 $ |
|
Maker
MKR/ETH |
22.399K $ |
B:
536.19 $
H: 590.59 $ |
570.40 $
(0.28%)
568.81 $ |
|
Reserve Rights
RSR/ETH |
21.527K $ |
B:
0.009419 $
H: 0.011245 $ |
0.010346 $
(-5.43%)
0.010939 $ |
VeChain
VET/USDT |
21.325K $ |
B:
0.009512 $
H: 0.011497 $ |
0.011266 $
(0.3%)
0.011232 $ |
|
Dero
DERO/USDT |
21.293K $ |
B:
0.485 $
H: 0.5039 $ |
0.498 $
(0.16%)
0.4972 $ |
|
Maker
MKR/BTC |
21.286K $ |
B:
533.70 $
H: 599.95 $ |
562.12 $
(-1.7%)
571.81 $ |
|
Ontology
ONT/BCH |
21.107K $ |
B:
0.503813 $
H: 0.572929 $ |
0.536489 $
(-4.7%)
0.562945 $ |
|
Compound
COMP/ETH |
20.837K $ |
B:
91.92 $
H: 99.30 $ |
97.42 $
(0.04%)
97.38 $ |
IOStoken
IOST/BTC |
20.817K $ |
B:
0.005008 $
H: 0.005764 $ |
0.00534 $
(-3.26%)
0.005519 $ |
|
Golem
GNT/ETH |
20.758K $ |
B:
0.087613 $
H: 0.096807 $ |
0.091274 $
(-1.84%)
0.092988 $ |
|
FTX Token
FTT/USDT |
20.646K $ |
B:
3.54 $
H: 3.64 $ |
3.64 $
(0.34%)
3.63 $ |
|
Bancor
BNT/ETH |
20.627K $ |
B:
0.878258 $
H: 0.998824 $ |
0.936724 $
(-4.4%)
0.979814 $ |
Decentraland
MANA/USDT |
20.227K $ |
B:
0.070401 $
H: 0.073866 $ |
0.071639 $
(-2.58%)
0.073538 $ |
|
yearn.finance
YFI/ETH |
19.911K $ |
B:
12,647.83 $
H: 14,284.40 $ |
13,804.80 $
(1.3%)
13,627.43 $ |
|
Bancor
BNT/BTC |
19.808K $ |
B:
0.867534 $
H: 1.03 $ |
0.938549 $
(-4.87%)
0.986604 $ |
|
Hydrogen
HYDRO/BTC |
19.768K $ |
B:
0.000199 $
H: 0.000236 $ |
0.000224 $
(0.01%)
0.000224 $ |
NEM
XEM/USDT |
19.653K $ |
B:
0.1001 $
H: 0.1126 $ |
0.10175 $
(-9.3%)
0.112187 $ |
ONG
ONG/BTC |
19.582K $ |
B:
0.1109 $
H: 0.125761 $ |
0.118041 $
(-1.98%)
0.120424 $ |
Lambda
LAMB/BTC |
19.305K $ |
B:
0.016651 $
H: 0.018937 $ |
0.017756 $
(-1.06%)
0.017947 $ |
Waves
WAVES/USDT |
19.193K $ |
B:
2.81 $
H: 3.09 $ |
3.07 $
(7.24%)
2.86 $ |
Ultiledger
ULT/ETH |
19.147K $ |
B:
0.013898 $
H: 0.015294 $ |
0.014636 $
(-1.97%)
0.01493 $ |
|
Hydro Protocol
HOT/ETH |
19.081K $ |
B:
0.000453 $
H: 0.000521 $ |
0.000495 $
(5.35%)
0.00047 $ |
Zero
ZER/USDT |
19.045K $ |
B:
0.093028 $
H: 0.100816 $ |
0.100799 $
(5.1%)
0.095908 $ |
|
SushiSwap
SUSHI/BTC |
18.950K $ |
B:
0.595552 $
H: 0.701211 $ |
0.656948 $
(-1.22%)
0.665083 $ |
|
Syscoin
SYS/USDT |
18.813K $ |
B:
0.039 $
H: 0.042103 $ |
0.041352 $
(-1.66%)
0.042048 $ |
|
AirSwap
AST/ETH |
18.619K $ |
B:
0.112872 $
H: 0.13289 $ |
0.12529 $
(-2.61%)
0.128642 $ |
|
KyberNetwork
KNC/USDT |
18.004K $ |
B:
0.8561 $
H: 0.9133 $ |
0.9081 $
(1.26%)
0.8968 $ |
|
0x
ZRX/ETH |
17.983K $ |
B:
0.350117 $
H: 0.393098 $ |
0.370926 $
(-3.21%)
0.383219 $ |
|
Elastos
ELA/USDT |
17.677K $ |
B:
1.71 $
H: 1.84 $ |
1.76 $
(1.34%)
1.74 $ |
|
Kusama
KSM/BTC |
17.672K $ |
B:
26.91 $
H: 30.74 $ |
28.76 $
(-1.93%)
29.32 $ |
Gnosis
GNO/USDT |
17.561K $ |
B:
45.93 $
H: 54.62 $ |
54.04 $
(17.54%)
45.97 $ |
HyperCash
HC/USDT |
17.404K $ |
B:
1.01 $
H: 1.06 $ |
1.04 $
(-1.87%)
1.06 $ |
|
Tezos
XTZ/BCH |
17.344K $ |
B:
1.99 $
H: 2.22 $ |
2.14 $
(-1.93%)
2.18 $ |
|
NANO
NANO/BCH |
17.142K $ |
B:
0.874919 $
H: 1.07 $ |
1.05 $
(13.79%)
0.924439 $ |
|
Energi
NRG/USDT |
17.119K $ |
B:
1.38 $
H: 1.48 $ |
1.48 $
(3.84%)
1.43 $ |
Aeternity
AE/BTC |
16.980K $ |
B:
0.102775 $
H: 0.116551 $ |
0.108644 $
(-1.82%)
0.110655 $ |
Spockchain Network
SPOK/USDT |
16.566K $ |
B:
0.000795 $
H: 0.000802 $ |
0.000797 $
(-0.47%)
0.000801 $ |
|
Gnosis
GNO/ETH |
15.934K $ |
B:
44.41 $
H: 52.15 $ |
51.84 $
(11.51%)
46.49 $ |
|
Qtum
QTUM/BCH |
15.672K $ |
B:
2.07 $
H: 2.27 $ |
2.21 $
(0.6%)
2.20 $ |
|
Ravencoin
RVN/BTC |
15.264K $ |
B:
0.01164 $
H: 0.013109 $ |
0.012583 $
(0.83%)
0.01248 $ |
|
Beam
BEAM/USDT |
15.139K $ |
B:
0.2286 $
H: 0.240231 $ |
0.235038 $
(-1.07%)
0.237586 $ |
|
NEM
XEM/BTC |
14.998K $ |
B:
0.095863 $
H: 0.117057 $ |
0.101898 $
(-9.19%)
0.112206 $ |
NNB Token
NNB/USDT |
14.897K $ |
B:
0.000401 $
H: 0.000486 $ |
0.000421 $
(-10.27%)
0.000469 $ |
Pundi X
NPXS/USDT |
14.866K $ |
B:
0.000155 $
H: 0.000161 $ |
0.000161 $
(-0.13%)
0.000161 $ |
|
KyberNetwork
KNC/ETH |
14.514K $ |
B:
0.849321 $
H: 0.919911 $ |
0.907193 $
(1.46%)
0.89415 $ |
|
Numeraire
NMR/BTC |
14.224K $ |
B:
25.38 $
H: 30.66 $ |
26.73 $
(-6.71%)
28.66 $ |
|
Spockchain Network
SPOK/BTC |
14.054K $ |
B:
0.000762 $
H: 0.000846 $ |
0.000799 $
(-0.29%)
0.000801 $ |
Kleros
PNK/USDT |
13.677K $ |
B:
0.05282 $
H: 0.062042 $ |
0.062042 $
(13.42%)
0.054701 $ |
Swerve
SWRV/USDT |
13.568K $ |
B:
0.5959 $
H: 0.633 $ |
0.6172 $
(-1.31%)
0.6254 $ |
Digitex Futures
DGTX/BTC |
13.351K $ |
B:
0.028079 $
H: 0.031968 $ |
0.030596 $
(2.19%)
0.029939 $ |
|
Zero
ZER/BTC |
12.903K $ |
B:
0.09092 $
H: 0.104648 $ |
0.098936 $
(4.69%)
0.094508 $ |
|
Digitex Futures
DGTX/USDT |
12.822K $ |
B:
0.029133 $
H: 0.030285 $ |
0.029743 $
(-1.22%)
0.030111 $ |
EnjinCoin
ENJ/USDT |
12.820K $ |
B:
0.137094 $
H: 0.147126 $ |
0.143882 $
(-1.88%)
0.146633 $ |
|
Cortex
CTXC/USDT |
12.693K $ |
B:
0.085995 $
H: 0.090029 $ |
0.089181 $
(1.1%)
0.088208 $ |
Balancer
BAL/USDT |
12.550K $ |
B:
12.40 $
H: 13.09 $ |
12.74 $
(-0.26%)
12.77 $ |
|
Swerve
SWRV/BTC |
12.160K $ |
B:
0.585141 $
H: 0.671702 $ |
0.633206 $
(0.61%)
0.629371 $ |
|
Waves
WAVES/BTC |
12.070K $ |
B:
2.74 $
H: 3.10 $ |
3.07 $
(6.96%)
2.87 $ |
TurtleCoin
TRTL/USDT |
12.068K $ |
B:
0.00001034 $
H: 0.00001114 $ |
0.00001082 $
(4.45%)
0.00001036 $ |
PhoenixDAO
PHNX/BTC |
11.940K $ |
B:
0.022154 $
H: 0.027665 $ |
0.024954 $
(-3.63%)
0.025894 $ |
|
VeChain
VET/BTC |
11.905K $ |
B:
0.010527 $
H: 0.011772 $ |
0.01128 $
(0.57%)
0.011216 $ |
|
Horizen
ZEN/BTC |
11.587K $ |
B:
5.29 $
H: 6.03 $ |
5.88 $
(2.64%)
5.73 $ |
Lisk
LSK/USDT |
11.567K $ |
B:
1.06 $
H: 1.13 $ |
1.11 $
(3.42%)
1.08 $ |
|
Swerve
SWRV/ETH |
11.490K $ |
B:
0.583925 $
H: 0.665545 $ |
0.631064 $
(3.3%)
0.610928 $ |
BKEX Token
BKK/USDT |
11.461K $ |
B:
0.106 $
H: 0.120127 $ |
0.112575 $
(6.2%)
0.106 $ |
|
Numeraire
NMR/ETH |
11.446K $ |
B:
25.59 $
H: 30.22 $ |
26.66 $
(-6.38%)
28.47 $ |
|
Golem
GNT/USDT |
11.385K $ |
B:
0.088903 $
H: 0.093797 $ |
0.091681 $
(-1.81%)
0.09337 $ |
|
IOStoken
IOST/BCH |
11.316K $ |
B:
0.004996 $
H: 0.005646 $ |
0.005297 $
(-4.67%)
0.005557 $ |
LBRY Credits
LBC/BTC |
11.308K $ |
B:
0.021525 $
H: 0.026362 $ |
0.022617 $
(-6.49%)
0.024187 $ |
|
Hydro Protocol
HOT/USDT |
11.301K $ |
B:
0.00047 $
H: 0.000505 $ |
0.000495 $
(5.31%)
0.00047 $ |
|
Kleros
PNK/ETH |
11.272K $ |
B:
0.052515 $
H: 0.06261 $ |
0.062236 $
(13.77%)
0.054704 $ |
|
Kleros
PNK/BTC |
11.198K $ |
B:
0.051705 $
H: 0.062387 $ |
0.062097 $
(12.75%)
0.055075 $ |
Matic Network
MATIC/USDT |
11.152K $ |
B:
0.015331 $
H: 0.01651 $ |
0.016342 $
(1.41%)
0.016114 $ |
|
Pundi X
NPXS/BTC |
11.129K $ |
B:
0.00015 $
H: 0.000167 $ |
0.00016 $
(0.76%)
0.000159 $ |
UMA
UMA/USDT |
11.102K $ |
B:
7.97 $
H: 8.49 $ |
8.15 $
(-2.23%)
8.34 $ |
Jarvis Network
JRT/BTC |
11.047K $ |
B:
0.056167 $
H: 0.064955 $ |
0.059694 $
(-4.12%)
0.062258 $ |
|
Jarvis Network
JRT/ETH |
10.904K $ |
B:
0.056683 $
H: 0.063642 $ |
0.059116 $
(-3.9%)
0.061513 $ |
Siacoin
SC/USDT |
10.867K $ |
B:
0.002512 $
H: 0.002811 $ |
0.002622 $
(-6.33%)
0.002799 $ |
Emercoin
EMC/BTC |
10.687K $ |
B:
0.032363 $
H: 0.036106 $ |
0.035933 $
(8.43%)
0.033139 $ |
|
PhoenixDAO
PHNX/USDT |
10.557K $ |
B:
0.022263 $
H: 0.026677 $ |
0.024431 $
(-4.6%)
0.02561 $ |
|
Jarvis Network
JRT/USDT |
10.547K $ |
B:
0.058376 $
H: 0.061384 $ |
0.058934 $
(-3.94%)
0.061354 $ |
|
Namecoin
NMC/BTC |
10.391K $ |
B:
0.383816 $
H: 0.440055 $ |
0.409124 $
(-0.28%)
0.41027 $ |
|
Decentraland
MANA/BTC |
10.315K $ |
B:
0.067496 $
H: 0.077272 $ |
0.073008 $
(-1.43%)
0.07407 $ |
|
IOStoken
IOST/USDT |
10.258K $ |
B:
0.005113 $
H: 0.005511 $ |
0.005325 $
(-3.26%)
0.005505 $ |
|
Balancer
BAL/ETH |
9.976K $ |
B:
11.83 $
H: 13.82 $ |
12.77 $
(-3.49%)
13.23 $ |
|
Balancer
BAL/BTC |
9.934K $ |
B:
12.04 $
H: 14.14 $ |
12.70 $
(-3.95%)
13.22 $ |
|
Ultiledger
ULT/BTC |
9.897K $ |
B:
0.014038 $
H: 0.016107 $ |
0.014783 $
(2.61%)
0.014407 $ |
|
Lisk
LSK/BTC |
9.822K $ |
B:
1.04 $
H: 1.13 $ |
1.11 $
(2.2%)
1.08 $ |
|
Aragon
ANT/BTC |
9.694K $ |
B:
2.76 $
H: 3.33 $ |
2.95 $
(-7.42%)
3.19 $ |
|
Lambda
LAMB/USDT |
9.582K $ |
B:
0.01723 $
H: 0.018036 $ |
0.017766 $
(-1.09%)
0.017962 $ |
|
Emercoin
EMC/USDT |
9.512K $ |
B:
0.033232 $
H: 0.035564 $ |
0.035563 $
(6.78%)
0.033304 $ |
|
Siacoin
SC/BTC |
9.300K $ |
B:
0.002379 $
H: 0.003041 $ |
0.0027 $
(-5.42%)
0.002855 $ |
|
Matic Network
MATIC/BTC |
9.236K $ |
B:
0.014225 $
H: 0.016837 $ |
0.016284 $
(1.06%)
0.016113 $ |
|
EnjinCoin
ENJ/BTC |
9.134K $ |
B:
0.134372 $
H: 0.153375 $ |
0.143994 $
(-1.4%)
0.146037 $ |
|
Ravencoin
RVN/BCH |
8.990K $ |
B:
0.011729 $
H: 0.013114 $ |
0.012655 $
(1.34%)
0.012488 $ |
Curve DAO Token
CRV/USDT |
8.826K $ |
B:
0.3375 $
H: 0.4299 $ |
0.3758 $
(-6.89%)
0.4036 $ |
|
PowerLedger
POWR/BTC |
8.699K $ |
B:
0.075476 $
H: 0.08397 $ |
0.079529 $
(-0.41%)
0.079857 $ |
Sumokoin
SUMOBTC |
8.697K $ |
B:
0.039453 $
H: 0.042606 $ |
0.041371 $
(1.59%)
0.040725 $ |
|
VeChain
VET/ETH |
8.657K $ |
B:
0.010571 $
H: 0.011448 $ |
0.011208 $
(-0.43%)
0.011257 $ |
Melon
MLN/USDT |
8.556K $ |
B:
16.99 $
H: 19.36 $ |
17.86 $
(-2.08%)
18.24 $ |
|
UMA
UMA/BTC |
8.543K $ |
B:
7.67 $
H: 8.92 $ |
8.17 $
(-4.39%)
8.54 $ |
|
UMA
UMA/ETH |
8.468K $ |
B:
7.83 $
H: 8.67 $ |
8.17 $
(-1.27%)
8.27 $ |
CyberMiles
CMT/BTC |
8.279K $ |
B:
0.00762 $
H: 0.008603 $ |
0.008348 $
(2.14%)
0.008172 $ |
|
Waves
WAVES/BCH |
8.242K $ |
B:
2.73 $
H: 3.07 $ |
3.05 $
(6.24%)
2.87 $ |
|
NNB Token
NNB/CET |
8.221K $ |
B:
0.000393 $
H: 0.000495 $ |
0.00042 $
(-10.03%)
0.000467 $ |
|
Seele-N
SEELE/ETH |
8.078K $ |
B:
0.01673 $
H: 0.020579 $ |
0.020192 $
(16.45%)
0.01734 $ |
Verge
XVG/BCH |
7.912K $ |
B:
0.004144 $
H: 0.004783 $ |
0.004448 $
(-3.78%)
0.004623 $ |
|
Aeternity
AE/USDT |
7.608K $ |
B:
0.106237 $
H: 0.111797 $ |
0.109111 $
(-1.78%)
0.11109 $ |
v.systems
VSYS/USDT |
7.579K $ |
B:
0.016436 $
H: 0.017472 $ |
0.017022 $
(-2.56%)
0.01747 $ |
|
NEM
XEM/BCH |
7.474K $ |
B:
0.094538 $
H: 0.116148 $ |
0.101948 $
(-9.04%)
0.112086 $ |
|
v.systems
VSYS/BTC |
7.429K $ |
B:
0.015745 $
H: 0.018283 $ |
0.017174 $
(-1.69%)
0.017469 $ |
SimpleChain
SIMPLE/USDT |
7.383K $ |
B:
0.46 $
H: 0.4746 $ |
0.4702 $
(-0.34%)
0.4718 $ |
Zcoin
XZC/BTC |
7.286K $ |
B:
3.60 $
H: 4.12 $ |
3.79 $
(-1%)
3.83 $ |
|
EnjinCoin
ENJ/ETH |
7.209K $ |
B:
0.135956 $
H: 0.148757 $ |
0.14418 $
(-1.4%)
0.146228 $ |
|
Melon
MLN/ETH |
7.103K $ |
B:
16.66 $
H: 19.67 $ |
17.97 $
(-1.29%)
18.21 $ |
Super Zero
SERO/USDT |
7.097K $ |
B:
0.10575 $
H: 0.110826 $ |
0.105903 $
(-1.74%)
0.107779 $ |
|
Melon
MLN/BTC |
7.072K $ |
B:
16.40 $
H: 20.00 $ |
17.82 $
(-3.24%)
18.42 $ |
Diamond
DMD/USDT |
7.064K $ |
B:
136.00 $
H: 150.38 $ |
137.78 $
(-6.5%)
147.36 $ |
Ardor
ARDR/BTC |
7.056K $ |
B:
0.047027 $
H: 0.051404 $ |
0.049425 $
(1.3%)
0.048789 $ |
BitShares
BTS/USDT |
6.909K $ |
B:
0.01801 $
H: 0.018776 $ |
0.018412 $
(-1.87%)
0.018763 $ |
Bounce Token
BOT/ETH |
6.590K $ |
B:
378.63 $
H: 432.84 $ |
414.72 $
(-2.59%)
425.74 $ |
|
Pundi X
NPXS/ETH |
6.546K $ |
B:
0.000153 $
H: 0.000169 $ |
0.000161 $
(-1.13%)
0.000163 $ |
|
Orchid
OXT/BTC |
6.448K $ |
B:
0.216793 $
H: 0.262266 $ |
0.236025 $
(-1.58%)
0.239802 $ |
Dia
DIA/USDT |
6.245K $ |
B:
1.07 $
H: 1.27 $ |
1.20 $
(-3.95%)
1.25 $ |
|
Zcoin
XZC/USDT |
6.225K $ |
B:
3.69 $
H: 3.99 $ |
3.80 $
(-0.67%)
3.82 $ |
|
HyperCash
HC/BTC |
6.044K $ |
B:
1.01 $
H: 1.11 $ |
1.07 $
(0.65%)
1.06 $ |
|
Bounce Token
BOT/USDT |
6.038K $ |
B:
387.76 $
H: 425.26 $ |
414.80 $
(-1.82%)
422.48 $ |
|
Curve DAO Token
CRV/ETH |
6.026K $ |
B:
0.352585 $
H: 0.408774 $ |
0.377086 $
(-5.73%)
0.399987 $ |
|
Verge
XVG/BTC |
6.013K $ |
B:
0.004187 $
H: 0.004822 $ |
0.004416 $
(-3.54%)
0.004578 $ |
Kadena
KDA/BTC |
5.832K $ |
B:
0.204581 $
H: 0.264466 $ |
0.230233 $
(-6.55%)
0.246374 $ |
|
Single Collateral DAI
SAI/BCH |
5.804K $ |
B:
0.037647 $
H: 0.041769 $ |
0.041465 $
(5.26%)
0.039391 $ |
Cream Finance
CREAM/USDT |
5.793K $ |
B:
25.08 $
H: 30.97 $ |
25.71 $
(-12.37%)
29.34 $ |
|
Bounce Token
BOT/BTC |
5.690K $ |
B:
379.76 $
H: 445.48 $ |
413.68 $
(-2.05%)
422.36 $ |
|
Lambda
LAMB/ETH |
5.663K $ |
B:
0.016747 $
H: 0.018284 $ |
0.017764 $
(-0.82%)
0.017911 $ |
|
VeChain
VET/BCH |
5.642K $ |
B:
0.010467 $
H: 0.011557 $ |
0.011193 $
(-0.89%)
0.011293 $ |
|
Diamond
DMD/BTC |
5.578K $ |
B:
130.32 $
H: 158.33 $ |
140.14 $
(-5.81%)
148.78 $ |
|
BitShares
BTS/BTC |
5.534K $ |
B:
0.017368 $
H: 0.0196 $ |
0.018431 $
(-0.94%)
0.018607 $ |
Bytecoin
BCN/USDT |
5.517K $ |
B:
0.000101 $
H: 0.000122 $ |
0.000122 $
(15.61%)
0.000105 $ |
|
Cream Finance
CREAM/BTC |
5.427K $ |
B:
24.35 $
H: 32.76 $ |
25.97 $
(-12.52%)
29.69 $ |
|
LBRY Credits
LBC/USDT |
5.387K $ |
B:
0.023 $
H: 0.025 $ |
0.023004 $
(-7.2%)
0.024788 $ |
|
Verge
XVG/USDT |
5.372K $ |
B:
0.004254 $
H: 0.004583 $ |
0.004387 $
(-3.93%)
0.004566 $ |
|
NNB Token
NNB/BTC |
5.278K $ |
B:
0.000391 $
H: 0.000525 $ |
0.000412 $
(-12.52%)
0.000471 $ |
|
Super Zero
SERO/BTC |
5.268K $ |
B:
0.100684 $
H: 0.114263 $ |
0.105347 $
(-2.51%)
0.108061 $ |
Loom Network
LOOM/USDT |
4.962K $ |
B:
0.018469 $
H: 0.020084 $ |
0.019466 $
(-2.94%)
0.020055 $ |
DAOstack
GEN/USDT |
4.916K $ |
B:
0.1139 $
H: 0.1166 $ |
0.1142 $
(-1.47%)
0.1159 $ |
|
Lisk
LSK/BCH |
4.889K $ |
B:
1.02 $
H: 1.13 $ |
1.11 $
(2.57%)
1.08 $ |
|
Cream Finance
CREAM/ETH |
4.813K $ |
B:
24.74 $
H: 31.53 $ |
25.72 $
(-13.92%)
29.88 $ |
|
DAOstack
GEN/BTC |
4.743K $ |
B:
0.110196 $
H: 0.125291 $ |
0.116508 $
(-1.44%)
0.118213 $ |
Augur
REP/USDT |
4.735K $ |
B:
12.90 $
H: 13.76 $ |
13.41 $
(-1.43%)
13.61 $ |
|
Bytecoin
BCN/BTC |
4.654K $ |
B:
0.000108 $
H: 0.000134 $ |
0.000116 $
(6.07%)
0.00011 $ |
|
DAOstack
GEN/ETH |
4.588K $ |
B:
0.109585 $
H: 0.123805 $ |
0.11393 $
(-4.09%)
0.118793 $ |
DXdao
DXD/USDT |
4.361K $ |
B:
139.71 $
H: 146.14 $ |
141.63 $
(-0.92%)
142.95 $ |
|
Augur
REP/ETH |
4.316K $ |
B:
12.80 $
H: 14.01 $ |
13.45 $
(-1.43%)
13.65 $ |
|
Augur
REP/BTC |
4.263K $ |
B:
12.71 $
H: 14.25 $ |
13.48 $
(-0.92%)
13.60 $ |
|
DXdao
DXD/BTC |
4.231K $ |
B:
136.12 $
H: 153.95 $ |
142.90 $
(1.35%)
141.00 $ |
|
Loom Network
LOOM/BTC |
4.027K $ |
B:
0.018132 $
H: 0.020738 $ |
0.019493 $
(-1.66%)
0.019823 $ |
|
Siacoin
SC/BCH |
3.978K $ |
B:
0.002475 $
H: 0.002832 $ |
0.002607 $
(-6.07%)
0.002776 $ |
|
DXdao
DXD/ETH |
3.927K $ |
B:
136.18 $
H: 149.16 $ |
142.36 $
(-1%)
143.80 $ |
WINGS
WINGS/USDT |
3.905K $ |
B:
0.102868 $
H: 0.112586 $ |
0.10387 $
(-6.9%)
0.111565 $ |
Handshake
HNS/USDT |
3.858K $ |
B:
0.110406 $
H: 0.129991 $ |
0.124683 $
(2.29%)
0.121897 $ |
Wrapped NXM
WNXM/USDT |
3.787K $ |
B:
25.14 $
H: 28.33 $ |
25.88 $
(-8.6%)
28.32 $ |
Status
SNT/USDT |
3.756K $ |
B:
0.022496 $
H: 0.023428 $ |
0.023208 $
(-0.85%)
0.023406 $ |
|
Curve DAO Token
CRV/BTC |
3.697K $ |
B:
0.34685 $
H: 0.404767 $ |
0.375101 $
(-3.03%)
0.386816 $ |
|
Loom Network
LOOM/ETH |
3.664K $ |
B:
0.018462 $
H: 0.020398 $ |
0.019794 $
(-1.45%)
0.020086 $ |
|
Handshake
HNS/BTC |
3.522K $ |
B:
0.115165 $
H: 0.142517 $ |
0.124356 $
(-6.67%)
0.133242 $ |
|
Dia
DIA/ETH |
3.511K $ |
B:
1.10 $
H: 1.29 $ |
1.20 $
(-4.26%)
1.25 $ |
Darwinia Network
RING/USDT |
3.205K $ |
B:
0.030837 $
H: 0.03484 $ |
0.030849 $
(-11.06%)
0.034684 $ |
|
WINGS
WINGS/BTC |
3.181K $ |
B:
0.09823 $
H: 0.117006 $ |
0.10419 $
(-6.44%)
0.111366 $ |
|
Wrapped NXM
WNXM/ETH |
3.046K $ |
B:
24.37 $
H: 29.02 $ |
25.71 $
(-8.74%)
28.18 $ |
|
Status
SNT/BTC |
3.003K $ |
B:
0.021963 $
H: 0.024677 $ |
0.023344 $
(-0.45%)
0.023451 $ |
|
Wrapped NXM
WNXM/BTC |
2.904K $ |
B:
24.35 $
H: 29.53 $ |
25.89 $
(-8.56%)
28.31 $ |
|
Kadena
KDA/USDT |
2.674K $ |
B:
0.214752 $
H: 0.247291 $ |
0.218981 $
(-7.91%)
0.237795 $ |
|
Dia
DIA/BTC |
950 $ |
B:
1.14 $
H: 1.35 $ |
1.25 $
(0.31%)
1.25 $ |
|
TurtleCoin
TRTL/BTC |
595 $ |
B:
0.00001052 $
H: 0.00001229 $ |
0.00001223 $
(3.84%)
0.00001178 $ |
|
Synthetix Network Token
SNX/ETH |
64 $ |
B:
3.75 $
H: 3.92 $ |
3.90 $
(0.48%)
3.88 $ |