CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 78.895M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 26.652M B: $ 86,502.22
H: $ 89,371.63		$ 87,095.00 (-0.9%) $ 87,889.06
ETH

Ethereum

ETH/USDT

$ 14.466M B: $ 2,655.57
H: $ 2,785.48		$ 2,676.47 (-3.24%) $ 2,766.15
ZEC

Zcash

ZEC/USDT

$ 10.092M B: $ 385.37
H: $ 417.12		$ 391.72 (-1.3%) $ 396.86
DOGE

Dogecoin

DOGE/USDT

$ 4.022M B: $ 0.111577
H: $ 0.117207		$ 0.112088 (-3.41%) $ 0.116051
SOL

Solana

SOL/USDT

$ 3.327M B: $ 100.31
H: $ 104.27		$ 100.98 (-2.67%) $ 103.76
ADA

Cardano

ADA/USDT

$ 2.041M B: $ 0.304369
H: $ 0.320692		$ 0.307315 (-4.06%) $ 0.320324
XRP

Ripple

XRP/USDT

$ 1.842M B: $ 1.6283
H: $ 1.7041		$ 1.634 (-3.5%) $ 1.6933
BCH

Bitcoin Cash

BCH/USDT

$ 1.482M B: $ 538.45
H: $ 551.90		$ 544.28 (-0.11%) $ 544.86
XMR

Monero

XMR/USDT

$ 1.366M B: $ 395.00
H: $ 439.86		$ 405.82 (-2.36%) $ 415.64
LTC

Litecoin

LTC/USDT

$ 1.219M B: $ 65.86
H: $ 67.93		$ 66.22 (-2.09%) $ 67.64
TRX

Tron

TRX/USDT

$ 1.018M B: $ 0.387457
H: $ 0.390894		$ 0.38893 (0.22%) $ 0.388071
DASH

Dash

DASH/USDT

$ 941.791K B: $ 38.72
H: $ 41.62		$ 39.57 (-2.75%) $ 40.68
NEAR

NEAR Protocol

NEAR/USDT

$ 775.486K B: $ 1.6215
H: $ 1.7061		$ 1.6527 (-0.44%) $ 1.6599
BNB

Binance Coin

BNB/USDT

$ 624.843K B: $ 732.76
H: $ 755.79		$ 736.43 (-2.17%) $ 752.75
BTC

Bitcoin

BTC/USDC

$ 527.288K B: $ 86,509.46
H: $ 89,332.70		$ 87,115.62 (-0.98%) $ 87,981.31
SHIB

SHIBA INU

SHIB/USDT

$ 504.473K B: $ 0.00000718
H: $ 0.00000752		$ 0.0000072 (-4.09%) $ 0.0000075
COMP

Compound

COMP/USDT

$ 452.905K B: $ 21.35
H: $ 24.05		$ 22.58 (5.38%) $ 21.43
DOT

Polkadot

DOT/USDT

$ 389.857K B: $ 1.5336
H: $ 1.633		$ 1.5421 (-5.21%) $ 1.6269
USDC

USD Coin

USDC/USDT

$ 379.769K B: $ 1.227
H: $ 1.2274		$ 1.227 (-0.03%) $ 1.2274
FET

Fetch.ai

FET/USDT

$ 317.086K B: $ 0.286092
H: $ 0.316814		$ 0.291414 (-5.98%) $ 0.309952
DOGE

Dogecoin

DOGE/BTC

$ 312.204K B: $ 0.11068
H: $ 0.118864		$ 0.112265 (-3.49%) $ 0.11633
LINK

ChainLink

LINK/USDT

$ 306.537K B: $ 10.67
H: $ 11.38		$ 10.74 (-5.45%) $ 11.36
AVAX

Avalanche

AVAX/USDT

$ 266.813K B: $ 10.94
H: $ 11.58		$ 11.13 (-3.45%) $ 11.53
HBAR

Hedera Hashgraph

HBAR/USDT

$ 235.664K B: $ 0.107609
H: $ 0.113481		$ 0.109056 (-2.99%) $ 0.112414
ZEC

Zcash

ZEC/BTC

$ 221.860K B: $ 382.95
H: $ 423.62		$ 392.21 (-1.26%) $ 397.20
UNI

Uniswap

UNI/USDT

$ 218.580K B: $ 3.7469
H: $ 4.0022		$ 3.7845 (-5.19%) $ 3.9918
ATOM

Cosmos

ATOM/USDT

$ 184.031K B: $ 2.1451
H: $ 2.2083		$ 2.1994 (-0.18%) $ 2.2035
CRV

Curve DAO Token

CRV/USDT

$ 156.151K B: $ 0.261168
H: $ 0.283751		$ 0.266814 (-5.31%) $ 0.281787
DOGE

Dogecoin

DOGE/USDC

$ 138.149K B: $ 0.111631
H: $ 0.117102		$ 0.112062 (-3.48%) $ 0.116108
ALGO

Algorand

ALGO/USDT

$ 134.886K B: $ 0.133989
H: $ 0.152187		$ 0.136052 (-9.78%) $ 0.150795
ICP

Internet Computer

ICP/USDT

$ 133.218K B: $ 2.9496
H: $ 3.2623		$ 3.0352 (-5.59%) $ 3.215
BEAM

Beam

BEAM/USDT

$ 131.615K B: $ 0.03059
H: $ 0.080751		$ 0.079167 (138.59%) $ 0.033181
BEAM

Beam

BEAM/USDT

$ 129.390K B: $ 0.03059
H: $ 0.080751		$ 0.077614 (134.01%) $ 0.033168
BEAM

Beam

BEAM/USDT

$ 126.340K B: $ 0.03059
H: $ 0.080751		$ 0.075491 (127.5%) $ 0.033182
ZEN

Horizen

ZEN/USDT

$ 105.682K B: $ 6.4589
H: $ 6.9326		$ 6.5167 (-4.57%) $ 6.829
ETH

Ethereum

ETH/USDC

$ 100.258K B: $ 2,657.91
H: $ 2,786.10		$ 2,676.77 (-3.3%) $ 2,768.10
LRC

Loopring

LRC/USDT

$ 99.238K B: $ 0.020599
H: $ 0.022388		$ 0.021119 (-1.49%) $ 0.02144
AAVE

Aave

AAVE/USDT

$ 95.948K B: $ 109.97
H: $ 118.24		$ 111.06 (-5.81%) $ 117.91
XMR

Monero

XMR/USDC

$ 95.264K B: $ 391.29
H: $ 438.34		$ 406.23 (-2.2%) $ 415.37
XLM

Stellar

XLM/USDT

$ 87.094K B: $ 0.190231
H: $ 0.200785		$ 0.190353 (-4.79%) $ 0.199926
LTC

Litecoin

LTC/BTC

$ 84.364K B: $ 65.25
H: $ 69.92		$ 66.24 (-2.06%) $ 67.63
ENJ

EnjinCoin

ENJ/USDT

$ 83.580K B: $ 0.024904
H: $ 0.051971		$ 0.037606 (47.87%) $ 0.025431
BCH

Bitcoin Cash

BCH/BTC

$ 82.280K B: $ 533.44
H: $ 560.14		$ 544.46 (-0.05%) $ 544.71
BSV

Bitcoin SV

BSV/USDT

$ 81.298K B: $ 19.81
H: $ 20.97		$ 19.81 (-4.63%) $ 20.78
AR

Arweave

AR/USDT

$ 78.752K B: $ 2.035
H: $ 2.1715		$ 2.0801 (-4%) $ 2.1668
SOL

Solana

SOL/USDC

$ 78.237K B: $ 100.34
H: $ 104.28		$ 100.96 (-2.7%) $ 103.77
CAKE

PancakeSwap

CAKE/USDT

$ 71.717K B: $ 1.7931
H: $ 1.8579		$ 1.8083 (-2.59%) $ 1.8563
XMR

Monero

XMR/BTC

$ 64.884K B: $ 389.12
H: $ 447.50		$ 405.36 (-2.37%) $ 415.18
ETC

Ethereum Classic

ETC/USDT

$ 57.290K B: $ 10.23
H: $ 10.78		$ 10.33 (-4.11%) $ 10.77
ETH

Ethereum

ETH/BTC

$ 55.275K B: $ 2,651.92
H: $ 2,814.11		$ 2,677.16 (-3.16%) $ 2,764.39
CET

CoinEx token

CET/USDT

$ 46.525K B: $ 0.036433
H: $ 0.036697		$ 0.036522 (-0.38%) $ 0.036662
BEAM

Beam

BEAM/BTC

$ 45.551K B: $ 0.074553
H: $ 0.114775		$ 0.111419 (44.62%) $ 0.077044
BEAM

Beam

BEAM/BTC

$ 45.293K B: $ 0.074553
H: $ 0.114775		$ 0.109317 (42.74%) $ 0.076586
LTC

Litecoin

LTC/USDC

$ 45.204K B: $ 65.83
H: $ 67.96		$ 66.21 (-2.15%) $ 67.67
ONT

Ontology

ONT/USDT

$ 43.823K B: $ 0.091078
H: $ 0.100612		$ 0.097444 (-3.15%) $ 0.100612
KMD

Komodo

KMD/USDT

$ 41.586K B: $ 0.003314
H: $ 0.007547		$ 0.004806 (-36.31%) $ 0.007547
XTZ

Tezos

XTZ/USDT

$ 41.301K B: $ 0.425258
H: $ 0.450417		$ 0.432867 (-3.26%) $ 0.447472
CRO

Cronos

CRO/USDT

$ 37.258K B: $ 0.085358
H: $ 0.08838		$ 0.085612 (-2.7%) $ 0.087991
RAY

Raydium

RAY/USDT

$ 37.143K B: $ 0.458775
H: $ 0.515664		$ 0.477726 (-3.89%) $ 0.497061
CHR

Chromia

CHR/USDT

$ 34.946K B: $ 0.02006
H: $ 0.022156		$ 0.021376 (-3.46%) $ 0.022143
BTT

BitTorrent

BTT/USDT

$ 34.084K B: $ 0.00000039
H: $ 0.00000039		$ 0.00000039 (-0.86%) $ 0.00000039
IOTA

MIOTA

IOTA/USDT

$ 34.061K B: $ 0.069899
H: $ 0.07479		$ 0.070218 (-5.22%) $ 0.074088
LDO

Lido DAO Token

LDO/USDT

$ 33.673K B: $ 0.379725
H: $ 0.410408		$ 0.388684 (-3.94%) $ 0.404639
ETC

Ethereum Classic

ETC/BTC

$ 31.945K B: $ 10.12
H: $ 10.95		$ 10.33 (-4.09%) $ 10.77
DGB

DigiByte

DGB/USDT

$ 31.288K B: $ 0.005626
H: $ 0.0058		$ 0.005723 (0.24%) $ 0.005709
GALA

Gala

GALA/USDT

$ 31.150K B: $ 0.00367
H: $ 0.003867		$ 0.003794 (-0.77%) $ 0.003823
INJ

Injective Protocol

INJ/USDT

$ 30.670K B: $ 3.5205
H: $ 3.7255		$ 3.5739 (-4.06%) $ 3.7251
DYDX

dYdX

DYDX/USDT

$ 29.590K B: $ 0.117452
H: $ 0.126534		$ 0.121993 (-3.59%) $ 0.126534
TRX

Tron

TRX/BTC

$ 29.213K B: $ 0.377574
H: $ 0.412307		$ 0.38887 (0.22%) $ 0.388021
TRX

Tron

TRX/USDC

$ 28.953K B: $ 0.38738
H: $ 0.391055		$ 0.389097 (0.22%) $ 0.388232
MASK

Mask Network

MASK/USDT

$ 28.915K B: $ 0.515219
H: $ 0.553878		$ 0.526264 (-4.03%) $ 0.548355
QNT

Quant

QNT/USDT

$ 28.558K B: $ 88.78
H: $ 94.75		$ 89.89 (-2.9%) $ 92.57
AUCTION

Bounce Token

AUCTION/USDT

$ 28.445K B: $ 5.6491
H: $ 5.8727		$ 5.7498 (-1.48%) $ 5.8363
IOTX

IoTeX

IOTX/USDT

$ 27.961K B: $ 0.00565
H: $ 0.005857		$ 0.005652 (-2.97%) $ 0.005825
VET

VeChain

VET/USDT

$ 26.843K B: $ 0.008705
H: $ 0.009188		$ 0.008802 (-4.05%) $ 0.009174
SKL

SKALE Network

SKL/USDT

$ 26.240K B: $ 0.007644
H: $ 0.008154		$ 0.007759 (-1.57%) $ 0.007883
KSM

Kusama

KSM/USDT

$ 26.122K B: $ 5.0331
H: $ 5.2647		$ 5.1085 (-2.5%) $ 5.2396
RLC

iExecRLC

RLC/USDT

$ 25.698K B: $ 0.504541
H: $ 0.53596		$ 0.517182 (-2.99%) $ 0.533137
WAVES

Waves

WAVES/USDT

$ 25.132K B: $ 0.498159
H: $ 0.513746		$ 0.505032 (-1.7%) $ 0.513746
CHZ

Chiliz

CHZ/USDT

$ 24.905K B: $ 0.046026
H: $ 0.048181		$ 0.047598 (-1.13%) $ 0.048141
FLOW

Flow

FLOW/USDT

$ 24.846K B: $ 0.039314
H: $ 0.041118		$ 0.040242 (0.17%) $ 0.040174
UMA

UMA

UMA/USDT

$ 24.784K B: $ 0.493004
H: $ 0.523687		$ 0.497055 (-4.23%) $ 0.519023
XRP

Ripple

XRP/BTC

$ 24.303K B: $ 1.6253
H: $ 1.7345		$ 1.6367 (-3.29%) $ 1.6923
STORJ

Storj

STORJUSDT

$ 24.209K B: $ 0.115488
H: $ 0.120325		$ 0.11653 (-2.84%) $ 0.119942
EGLD

MultiversX

EGLD/USDT

$ 23.994K B: $ 4.5882
H: $ 4.9091		$ 4.6589 (-2.55%) $ 4.7807
XAI

SideShift Token

XAI/USDT

$ 23.965K B: $ 0.011289
H: $ 0.012083		$ 0.011769 (-0.65%) $ 0.011846
WIN

WINk

WIN/USDT

$ 23.781K B: $ 0.00002336
H: $ 0.0000239		$ 0.00002342 (-1.85%) $ 0.00002387
1INCH

1inch

1INCH/USDT

$ 23.739K B: $ 0.110058
H: $ 0.116593		$ 0.112515 (-2.43%) $ 0.115312
ZIL

Zilliqa

ZIL/USDT

$ 23.721K B: $ 0.004768
H: $ 0.004926		$ 0.004779 (-2.75%) $ 0.004914
ILV

Illuvium

ILV/USDT

$ 23.720K B: $ 4.5308
H: $ 4.8354		$ 4.6281 (-4.17%) $ 4.8293
SOL

Solana

SOL/BTC

$ 23.662K B: $ 99.98
H: $ 106.14		$ 100.96 (-2.59%) $ 103.65
YGG

Yield Guild Games

YGG/USDT

$ 23.247K B: $ 0.045979
H: $ 0.047379		$ 0.046977 (0.6%) $ 0.046697
GAS

Gas

GAS/USDT

$ 22.931K B: $ 2.0129
H: $ 2.1269		$ 2.1187 (0.05%) $ 2.1177
MANA

Decentraland

MANA/USDT

$ 22.834K B: $ 0.106494
H: $ 0.111422		$ 0.111071 (1.32%) $ 0.109624
QTUM

Qtum

QTUM/USDT

$ 22.728K B: $ 1.1112
H: $ 1.1573		$ 1.1308 (-2.12%) $ 1.1554
AUDIO

Audius

AUDIO/USDT

$ 22.108K B: $ 0.020626
H: $ 0.022336		$ 0.021519 (2.75%) $ 0.020944
WOO

Wootrade

WOO/USDT

$ 21.891K B: $ 0.021292
H: $ 0.023207		$ 0.021783 (-3.26%) $ 0.022517
CVX

Convex Finance

CVX/USDT

$ 21.739K B: $ 2.1415
H: $ 2.2826		$ 2.1707 (-3.56%) $ 2.2509
RSR

Reserve Rights

RSR/USDT

$ 21.012K B: $ 0.001767
H: $ 0.001878		$ 0.001799 (-2.79%) $ 0.001851
ERG

Ergo

ERG/USDT

$ 20.691K B: $ 0.365979
H: $ 0.371134		$ 0.369416 (-0.46%) $ 0.371134