CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 37.116M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 11.070M B: $ 70,502.00
H: $ 71,906.00		$ 71,525.00 (1.22%) $ 70,661.00
ETH

Ethereum

ETH/USDT

$ 4.547M B: $ 2,070.00
H: $ 2,122.58		$ 2,093.96 (0.93%) $ 2,074.58
ZEC

Zcash

ZEC/USDT

$ 3.944M B: $ 207.98
H: $ 229.77		$ 227.26 (9.1%) $ 208.30
DOGE

Dogecoin

DOGE/USDT

$ 2.285M B: $ 0.094374
H: $ 0.097429		$ 0.095237 (0.53%) $ 0.094739
XRP

Ripple

XRP/USDT

$ 1.885M B: $ 1.3873
H: $ 1.4294		$ 1.4216 (2.26%) $ 1.3902
SOL

Solana

SOL/USDT

$ 1.678M B: $ 86.62
H: $ 88.84		$ 87.96 (1.23%) $ 86.89
ADA

Cardano

ADA/USDT

$ 1.339M B: $ 0.2587
H: $ 0.2671		$ 0.2643 (1.38%) $ 0.2607
BCH

Bitcoin Cash

BCH/USDT

$ 929.643K B: $ 457.12
H: $ 469.28		$ 463.52 (1.25%) $ 457.81
CAKE

PancakeSwap

CAKE/USDT

$ 672.459K B: $ 1.2577
H: $ 1.4813		$ 1.4601 (4.8%) $ 1.3932
LTC

Litecoin

LTC/USDT

$ 594.274K B: $ 54.38
H: $ 55.55		$ 55.15 (1.3%) $ 54.44
TRX

Tron

TRX/USDT

$ 547.832K B: $ 0.296
H: $ 0.299		$ 0.2978 (0.03%) $ 0.2977
DOT

Polkadot

DOT/USDT

$ 502.138K B: $ 1.3939
H: $ 1.4409		$ 1.4174 (-0.8%) $ 1.4288
DASH

Dash

DASH/USDT

$ 387.747K B: $ 32.19
H: $ 34.00		$ 33.57 (3.68%) $ 32.38
XMR

Monero

XMR/USDT

$ 381.833K B: $ 350.73
H: $ 359.99		$ 354.14 (-0.37%) $ 355.44
USDC

USD Coin

USDC/USDT

$ 374.353K B: $ 0.9997
H: $ 0.9999		$ 0.9998 (0%) $ 0.9998
FET

Fetch.ai

FET/USDT

$ 371.173K B: $ 0.172944
H: $ 0.200441		$ 0.193289 (9.81%) $ 0.176019
BNB

Binance Coin

BNB/USDT

$ 333.616K B: $ 652.21
H: $ 667.20		$ 660.55 (1.17%) $ 652.94
HBAR

Hedera Hashgraph

HBAR/USDT

$ 321.289K B: $ 0.091353
H: $ 0.097133		$ 0.095457 (3.53%) $ 0.092206
BTC

Bitcoin

BTC/USDC

$ 265.047K B: $ 70,500.84
H: $ 71,932.81		$ 71,537.69 (1.2%) $ 70,692.86
ZEN

Horizen

ZEN/USDT

$ 214.062K B: $ 5.5106
H: $ 6.2817		$ 6.0329 (9.13%) $ 5.5281
DOGE

Dogecoin

DOGE/BTC

$ 178.050K B: $ 0.093387
H: $ 0.098065		$ 0.095479 (1.12%) $ 0.094424
BCH

Bitcoin Cash

BCH/USDC

$ 177.726K B: $ 457.31
H: $ 473.21		$ 463.66 (1.2%) $ 458.16
NEAR

NEAR Protocol

NEAR/USDT

$ 127.595K B: $ 1.3024
H: $ 1.3762		$ 1.3368 (1.94%) $ 1.3113
CRV

Curve DAO Token

CRV/USDT

$ 123.646K B: $ 0.2255
H: $ 0.2394		$ 0.2365 (4.74%) $ 0.2258
AVAX

Avalanche

AVAX/USDT

$ 111.806K B: $ 9.5505
H: $ 9.8824		$ 9.7409 (1.9%) $ 9.5597
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
ZEC

Zcash

ZEC/BTC

$ 106.290K B: $ 207.56
H: $ 230.73		$ 227.08 (8.97%) $ 208.38
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/USDC

$ 101.905K B: $ 2,071.69
H: $ 2,122.33		$ 2,093.44 (0.83%) $ 2,076.21
SOL

Solana

SOL/USDC

$ 98.094K B: $ 86.64
H: $ 88.80		$ 87.92 (1.19%) $ 86.89
LINK

ChainLink

LINK/USDT

$ 93.379K B: $ 8.9651
H: $ 9.3175		$ 9.167 (2%) $ 8.9871
INJ

Injective Protocol

INJ/USDT

$ 81.178K B: $ 3.0004
H: $ 3.0818		$ 3.0598 (1.31%) $ 3.0203
UNI

Uniswap

UNI/USDT

$ 72.869K B: $ 3.9107
H: $ 3.9964		$ 3.9599 (0.8%) $ 3.9285
SHIB

SHIBA INU

SHIB/USDT

$ 72.166K B: $ 0.00000581
H: $ 0.00000593		$ 0.00000583 (-1.52%) $ 0.00000592
XLM

Stellar

XLM/USDT

$ 69.732K B: $ 0.1632
H: $ 0.169		$ 0.1679 (2.63%) $ 0.1636
BSV

Bitcoin SV

BSV/USDT

$ 67.592K B: $ 15.04
H: $ 16.20		$ 15.09 (-2.09%) $ 15.41
DOGE

Dogecoin

DOGE/USDC

$ 67.457K B: $ 0.09441
H: $ 0.097385		$ 0.095215 (0.59%) $ 0.094659
ONT

Ontology

ONT/USDT

$ 64.132K B: $ 0.040036
H: $ 0.045032		$ 0.042281 (4.28%) $ 0.040544
ICP

Internet Computer

ICP/USDT

$ 61.879K B: $ 2.6227
H: $ 2.7188		$ 2.6543 (0.55%) $ 2.6399
LTC

Litecoin

LTC/BTC

$ 61.598K B: $ 54.05
H: $ 56.57		$ 55.18 (1.35%) $ 54.44
BCH

Bitcoin Cash

BCH/BTC

$ 59.173K B: $ 454.81
H: $ 474.62		$ 463.66 (1.36%) $ 457.46
ZEC

Zcash

ZEC/USDC

$ 55.327K B: $ 206.61
H: $ 229.64		$ 227.32 (9.08%) $ 208.40
ATOM

Cosmos

ATOM/USDT

$ 51.448K B: $ 1.8409
H: $ 1.8905		$ 1.8528 (-0.91%) $ 1.8698
ALGO

Algorand

ALGO/USDT

$ 50.343K B: $ 0.089291
H: $ 0.092878		$ 0.091597 (0.56%) $ 0.091089
LDO

Lido DAO Token

LDO/USDT

$ 45.670K B: $ 0.2936
H: $ 0.31		$ 0.3014 (2.34%) $ 0.2945
BTT

BitTorrent

BTT/USDT

$ 44.932K B: $ 0.00000033
H: $ 0.00000037		$ 0.00000036 (8.31%) $ 0.00000033
ETC

Ethereum Classic

ETC/USDT

$ 41.706K B: $ 8.1892
H: $ 8.4233		$ 8.2994 (0.99%) $ 8.2183
VET

VeChain

VET/USDT

$ 39.224K B: $ 0.007062
H: $ 0.007481		$ 0.007297 (2.62%) $ 0.007111
AR

Arweave

AR/USDT

$ 39.127K B: $ 1.7849
H: $ 1.8541		$ 1.8441 (1.05%) $ 1.8249
SOL

Solana

SOL/BTC

$ 39.085K B: $ 86.49
H: $ 90.00		$ 87.94 (1.27%) $ 86.84
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
RSR

Reserve Rights

RSR/USDT

$ 32.838K B: $ 0.001748
H: $ 0.001894		$ 0.001786 (-2.08%) $ 0.001824
CET

CoinEx token

CET/USDT

$ 32.490K B: $ 0.03
H: $ 0.030243		$ 0.030157 (-0.11%) $ 0.03019
AAVE

Aave

AAVE/USDT

$ 32.093K B: $ 110.01
H: $ 114.06		$ 113.18 (2.47%) $ 110.45
SAND

The Sandbox

SAND/USDT

$ 31.829K B: $ 0.081611
H: $ 0.084302		$ 0.083056 (1.15%) $ 0.082112
TRX

Tron

TRX/USDC

$ 30.891K B: $ 0.295911
H: $ 0.29897		$ 0.29774 (-0.03%) $ 0.29784
XTZ

Tezos

XTZ/USDT

$ 30.417K B: $ 0.3711
H: $ 0.3924		$ 0.3866 (3.48%) $ 0.3736
COMP

Compound

COMP/USDT

$ 28.137K B: $ 18.30
H: $ 18.80		$ 18.51 (-0.11%) $ 18.53
SKL

SKALE Network

SKL/USDT

$ 27.246K B: $ 0.006422
H: $ 0.006699		$ 0.006533 (1.6%) $ 0.00643
GRT

The Graph

GRT/USDT

$ 27.180K B: $ 0.025838
H: $ 0.027213		$ 0.026844 (2.7%) $ 0.026137
SNX

Synthetix

SNX/USDT

$ 26.648K B: $ 0.3001
H: $ 0.3279		$ 0.3212 (4.73%) $ 0.3067
CELR

Celer Network

CELR/USDT

$ 25.456K B: $ 0.002654
H: $ 0.002693		$ 0.002665 (-0.07%) $ 0.002667
KAVA

Kava

KAVA/USDT

$ 25.070K B: $ 0.056912
H: $ 0.060015		$ 0.05815 (0.7%) $ 0.057745
AUCTION

Bounce Token

AUCTION/USDT

$ 24.579K B: $ 4.79
H: $ 5.0681		$ 4.8571 (-0.97%) $ 4.9049
STX

Stacks

STX/USDT

$ 24.557K B: $ 0.2457
H: $ 0.2566		$ 0.2537 (2.38%) $ 0.2478
MASK

Mask Network

MASK/USDT

$ 24.207K B: $ 0.4391
H: $ 0.4636		$ 0.4545 (0.15%) $ 0.4538
FLOW

Flow

FLOW/USDT

$ 24.134K B: $ 0.041166
H: $ 0.048425		$ 0.041308 (-7.3%) $ 0.04456
DYDX

dYdX

DYDX/USDT

$ 23.521K B: $ 0.0865
H: $ 0.0914		$ 0.0898 (2.39%) $ 0.0877
WAVES

Waves

WAVES/USDT

$ 23.132K B: $ 0.4521
H: $ 0.4783		$ 0.4613 (1.16%) $ 0.456
XRP

Ripple

XRP/BTC

$ 22.846K B: $ 1.385
H: $ 1.4352		$ 1.4208 (2.2%) $ 1.3902
XMR

Monero

XMR/BTC

$ 22.278K B: $ 346.51
H: $ 365.20		$ 354.44 (-0.27%) $ 355.39
KSM

Kusama

KSM/USDT

$ 22.171K B: $ 4.3898
H: $ 4.5098		$ 4.4528 (0.82%) $ 4.4165
XEM

NEM

XEM/USDT

$ 22.118K B: $ 0.000814
H: $ 0.000929		$ 0.000877 (1.19%) $ 0.000866
UMA

UMA

UMA/USDT

$ 21.887K B: $ 0.4284
H: $ 0.4475		$ 0.439 (0.6%) $ 0.4364
EGLD

MultiversX

EGLD/USDT

$ 21.843K B: $ 4.054
H: $ 4.3447		$ 4.2964 (5.72%) $ 4.064
ANKR

Ankr Network

ANKR/USDT

$ 21.714K B: $ 0.004276
H: $ 0.0044		$ 0.00439 (2.07%) $ 0.004301
LRC

Loopring

LRC/USDT

$ 21.659K B: $ 0.029205
H: $ 0.03051		$ 0.029249 (-3.94%) $ 0.030449
ZIL

Zilliqa

ZIL/USDT

$ 21.306K B: $ 0.004
H: $ 0.00422		$ 0.004185 (2.72%) $ 0.004074
DGB

DigiByte

DGB/USDT

$ 21.009K B: $ 0.003995
H: $ 0.004076		$ 0.004043 (0.52%) $ 0.004022
CHZ

Chiliz

CHZ/USDT

$ 20.739K B: $ 0.037569
H: $ 0.038842		$ 0.037699 (-0.43%) $ 0.037861
YGG

Yield Guild Games

YGG/USDT

$ 20.693K B: $ 0.039061
H: $ 0.044439		$ 0.041542 (5.68%) $ 0.039309
1INCH

1inch

1INCH/USDT

$ 20.351K B: $ 0.095494
H: $ 0.100088		$ 0.09776 (1.21%) $ 0.096588
ETH

Ethereum

ETH/BTC

$ 20.143K B: $ 2,061.52
H: $ 2,124.34		$ 2,093.54 (0.9%) $ 2,074.96
ILV

Illuvium

ILV/USDT

$ 20.098K B: $ 3.8981
H: $ 4.0312		$ 3.9249 (-2.18%) $ 4.0124
TRX

Tron

TRX/BTC

$ 20.010K B: $ 0.290814
H: $ 0.308836		$ 0.297894 (0.02%) $ 0.297829
GALA

Gala

GALA/USDT

$ 19.822K B: $ 0.003355
H: $ 0.003495		$ 0.003442 (0.79%) $ 0.003415
RLC

iExecRLC

RLC/USDT

$ 19.581K B: $ 0.3916
H: $ 0.4029		$ 0.3935 (-2.33%) $ 0.4029
QTUM

Qtum

QTUM/USDT

$ 19.290K B: $ 0.8717
H: $ 1.0269		$ 0.9294 (6.01%) $ 0.8767
STORJ

Storj

STORJUSDT

$ 18.950K B: $ 0.09505
H: $ 0.0975		$ 0.095875 (0.03%) $ 0.09585
CFX

Conflux Network

CFX/USDT

$ 18.749K B: $ 0.05488
H: $ 0.065411		$ 0.062026 (12.67%) $ 0.05505
AXS

Axie Infinity

AXS/USDT

$ 18.528K B: $ 1.2077
H: $ 1.2954		$ 1.2145 (0.21%) $ 1.212
MANA

Decentraland

MANA/USDT

$ 18.457K B: $ 0.089888
H: $ 0.092497		$ 0.091656 (1.21%) $ 0.090561
CKB

Nervos Network

CKB/USDT

$ 18.385K B: $ 0.001506
H: $ 0.001611		$ 0.001566 (2.49%) $ 0.001528
THETA

Theta Token

THETA/USDT

$ 18.199K B: $ 0.1718
H: $ 0.1794		$ 0.1764 (1.38%) $ 0.174
ENJ

EnjinCoin

ENJ/USDT

$ 18.158K B: $ 0.018253
H: $ 0.018583		$ 0.018359 (0.42%) $ 0.018283
NEO

NEO

NEO/USDT

$ 18.148K B: $ 2.5408
H: $ 3.3204		$ 2.9146 (14.41%) $ 2.5475
WOO

Wootrade

WOO/USDT

$ 18.124K B: $ 0.017729
H: $ 0.018636		$ 0.018252 (2.26%) $ 0.017849
BAN

Banano

BAN/USDT

$ 17.915K B: $ 0.113776
H: $ 0.138303		$ 0.13421 (15.69%) $ 0.116004