CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 98.846M
Nb. Paires
3405
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 31.346M B: $ 65,763.00
H: $ 68,800.00		$ 67,259.00 (0.15%) $ 67,156.00
ETH

Ethereum

ETH/USDT

$ 18.629M B: $ 1,905.00
H: $ 2,015.20		$ 1,977.96 (1.01%) $ 1,958.09
ZEC

Zcash

ZEC/USDT

$ 7.870M B: $ 220.69
H: $ 252.65		$ 240.41 (2.29%) $ 235.02
SOL

Solana

SOL/USDT

$ 6.008M B: $ 78.10
H: $ 83.10		$ 80.87 (-0.77%) $ 81.50
XRP

Ripple

XRP/USDT

$ 4.133M B: $ 1.3431
H: $ 1.4091		$ 1.3847 (0.87%) $ 1.3728
DOGE

Dogecoin

DOGE/USDT

$ 4.108M B: $ 0.087895
H: $ 0.092699		$ 0.092666 (1.62%) $ 0.091185
CRV

Curve DAO Token

CRV/USDT

$ 2.748M B: $ 0.225
H: $ 0.2405		$ 0.2391 (3.73%) $ 0.2305
TRX

Tron

TRX/USDT

$ 2.155M B: $ 0.2743
H: $ 0.2793		$ 0.2789 (1.38%) $ 0.2751
UNI

Uniswap

UNI/USDT

$ 1.772M B: $ 3.2235
H: $ 4.55		$ 3.424 (4.44%) $ 3.2785
BCH

Bitcoin Cash

BCH/USDT

$ 1.731M B: $ 505.08
H: $ 524.07		$ 511.15 (-1.12%) $ 516.92
XTZ

Tezos

XTZ/USDT

$ 1.566M B: $ 0.3818
H: $ 0.4094		$ 0.4042 (3.35%) $ 0.3911
BNB

Binance Coin

BNB/USDT

$ 1.519M B: $ 587.34
H: $ 618.24		$ 617.70 (2.41%) $ 603.19
DASH

Dash

DASH/USDT

$ 1.020M B: $ 32.25
H: $ 35.24		$ 34.28 (0.38%) $ 34.15
XMR

Monero

XMR/USDT

$ 1.020M B: $ 332.33
H: $ 353.80		$ 342.18 (-0.2%) $ 342.87
ADA

Cardano

ADA/USDT

$ 1.003M B: $ 0.2505
H: $ 0.2631		$ 0.2614 (1.67%) $ 0.2571
LTC

Litecoin

LTC/USDT

$ 993.824K B: $ 51.05
H: $ 53.53		$ 53.18 (1.72%) $ 52.28
SHIB

SHIBA INU

SHIB/USDT

$ 785.325K B: $ 0.00000575
H: $ 0.00000609		$ 0.00000609 (3.54%) $ 0.00000588
DOT

Polkadot

DOT/USDT

$ 675.405K B: $ 1.2251
H: $ 1.3237		$ 1.2893 (3.03%) $ 1.2514
CAKE

PancakeSwap

CAKE/USDT

$ 459.457K B: $ 1.2632
H: $ 1.3377		$ 1.3152 (2.22%) $ 1.2866
AVAX

Avalanche

AVAX/USDT

$ 458.069K B: $ 8.4373
H: $ 8.8862		$ 8.8353 (2.18%) $ 8.6471
LINK

ChainLink

LINK/USDT

$ 395.726K B: $ 8.1347
H: $ 8.5462		$ 8.4961 (1.67%) $ 8.3564
USDC

USD Coin

USDC/USDT

$ 388.750K B: $ 1.0003
H: $ 1.0008		$ 1.0007 (0.01%) $ 1.0006
ETC

Ethereum Classic

ETC/USDT

$ 373.582K B: $ 7.9031
H: $ 8.4472		$ 8.3211 (2.21%) $ 8.1408
HBAR

Hedera Hashgraph

HBAR/USDT

$ 313.702K B: $ 0.087205
H: $ 0.091724		$ 0.091724 (3%) $ 0.089055
BTC

Bitcoin

BTC/USDC

$ 308.826K B: $ 65,831.74
H: $ 68,805.00		$ 67,309.08 (0.2%) $ 67,173.28
XLM

Stellar

XLM/USDT

$ 268.013K B: $ 0.1506
H: $ 0.1581		$ 0.1581 (2%) $ 0.155
NEAR

NEAR Protocol

NEAR/USDT

$ 242.596K B: $ 0.9387
H: $ 1.0154		$ 0.9829 (1.44%) $ 0.9689
DOGE

Dogecoin

DOGE/BTC

$ 226.208K B: $ 0.087438
H: $ 0.095219		$ 0.092481 (1.59%) $ 0.09103
FET

Fetch.ai

FET/USDT

$ 222.989K B: $ 0.150069
H: $ 0.159587		$ 0.158171 (3.64%) $ 0.152617
ETH

Ethereum

ETH/USDC

$ 197.496K B: $ 1,904.59
H: $ 2,013.31		$ 1,974.60 (0.82%) $ 1,958.57
AAVE

Aave

AAVE/USDT

$ 173.742K B: $ 104.67
H: $ 113.65		$ 109.65 (2.9%) $ 106.56
ZEN

Horizen

ZEN/USDT

$ 173.688K B: $ 5.5893
H: $ 5.9999		$ 5.9473 (3.81%) $ 5.7289
ICP

Internet Computer

ICP/USDT

$ 142.267K B: $ 2.2839
H: $ 2.4148		$ 2.3972 (3%) $ 2.3273
ALGO

Algorand

ALGO/USDT

$ 136.525K B: $ 0.088121
H: $ 0.092367		$ 0.090866 (1.03%) $ 0.089936
SUSHI

SushiSwap

SUSHI/USDT

$ 128.552K B: $ 0.1914
H: $ 0.2197		$ 0.2024 (4.33%) $ 0.194
CELR

Celer Network

CELR/USDT

$ 128.236K B: $ 0.002397
H: $ 0.002648		$ 0.002648 (8.48%) $ 0.002441
ZEC

Zcash

ZEC/BTC

$ 124.053K B: $ 218.87
H: $ 256.85		$ 240.38 (2.25%) $ 235.09
GRT

The Graph

GRT/USDT

$ 120.382K B: $ 0.025387
H: $ 0.026944		$ 0.026859 (3.77%) $ 0.025884
ETH

Ethereum

ETH/BTC

$ 107.712K B: $ 1,895.68
H: $ 2,022.72		$ 1,976.27 (0.89%) $ 1,958.89
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BCH

Bitcoin Cash

BCH/USDC

$ 97.913K B: $ 505.87
H: $ 524.30		$ 510.81 (-1.21%) $ 517.06
FTT

FTX Token

FTT/USDT

$ 91.723K B: $ 0.3195
H: $ 0.3501		$ 0.3396 (2.88%) $ 0.3301
BCH

Bitcoin Cash

BCH/BTC

$ 91.663K B: $ 497.35
H: $ 535.80		$ 511.17 (-1.11%) $ 516.90
GALA

Gala

GALA/USDT

$ 89.376K B: $ 0.003816
H: $ 0.004055		$ 0.003997 (3.02%) $ 0.00388
IOTA

MIOTA

IOTA/USDT

$ 88.982K B: $ 0.063419
H: $ 0.067237		$ 0.066311 (1.16%) $ 0.065549
XRP

Ripple

XRP/USDC

$ 86.014K B: $ 1.3441
H: $ 1.4039		$ 1.3831 (0.78%) $ 1.3724
ATOM

Cosmos

ATOM/USDT

$ 83.539K B: $ 1.8721
H: $ 2.0075		$ 1.9732 (4.08%) $ 1.8958
DOGE

Dogecoin

DOGE/USDC

$ 82.117K B: $ 0.088055
H: $ 0.092529		$ 0.09252 (1.43%) $ 0.091215
CET

CoinEx token

CET/USDT

$ 78.887K B: $ 0.027668
H: $ 0.028396		$ 0.028381 (2.58%) $ 0.027668
SAND

The Sandbox

SAND/USDT

$ 77.518K B: $ 0.080483
H: $ 0.085849		$ 0.085148 (3.52%) $ 0.082251
LDO

Lido DAO Token

LDO/USDT

$ 74.527K B: $ 0.3196
H: $ 0.3436		$ 0.3382 (2.73%) $ 0.3292
LTC

Litecoin

LTC/BTC

$ 68.790K B: $ 50.61
H: $ 54.39		$ 53.07 (1.44%) $ 52.31
CRO

Cronos

CRO/USDT

$ 66.566K B: $ 0.075133
H: $ 0.079896		$ 0.076728 (0.42%) $ 0.076404
DYDX

dYdX

DYDX/USDT

$ 64.529K B: $ 0.0954
H: $ 0.104		$ 0.1034 (5.51%) $ 0.098
VET

VeChain

VET/USDT

$ 62.435K B: $ 0.0074
H: $ 0.007923		$ 0.007893 (5.09%) $ 0.007511
TRX

Tron

TRX/USDC

$ 57.929K B: $ 0.273682
H: $ 0.286129		$ 0.278795 (1.39%) $ 0.274965
MANA

Decentraland

MANA/USDT

$ 54.918K B: $ 0.094134
H: $ 0.100532		$ 0.100349 (3.99%) $ 0.0965
AR

Arweave

AR/USDT

$ 54.346K B: $ 1.7115
H: $ 1.8752		$ 1.8412 (4.84%) $ 1.7562
AXS

Axie Infinity

AXS/USDT

$ 54.155K B: $ 1.4469
H: $ 1.5811		$ 1.4573 (-2.6%) $ 1.4962
STORJ

Storj

STORJUSDT

$ 52.266K B: $ 0.093724
H: $ 0.100389		$ 0.09965 (4.89%) $ 0.095
INJ

Injective Protocol

INJ/USDT

$ 50.018K B: $ 2.9345
H: $ 3.1328		$ 3.1196 (4.32%) $ 2.9905
BSV

Bitcoin SV

BSV/USDT

$ 49.623K B: $ 13.59
H: $ 14.44		$ 14.44 (5.46%) $ 13.69
1INCH

1inch

1INCH/USDT

$ 48.754K B: $ 0.090002
H: $ 0.098108		$ 0.094727 (1.92%) $ 0.092941
QNT

Quant

QNT/USDT

$ 47.806K B: $ 67.50
H: $ 70.37		$ 69.35 (1.15%) $ 68.56
QTUM

Qtum

QTUM/USDT

$ 46.522K B: $ 0.8717
H: $ 0.9572		$ 0.9456 (7.9%) $ 0.8764
XEC

eCash

XEC/USDT

$ 45.867K B: $ 0.00000746
H: $ 0.00000874		$ 0.00000807 (6.88%) $ 0.00000755
SOL

Solana

SOL/BTC

$ 45.107K B: $ 77.33
H: $ 83.69		$ 80.88 (-0.73%) $ 81.47
FLUX

Flux

FLUX/USDT

$ 44.914K B: $ 0.067422
H: $ 0.072148		$ 0.07192 (3.75%) $ 0.069321
STX

Stacks

STX/USDT

$ 44.389K B: $ 0.2437
H: $ 0.2649		$ 0.2628 (5.93%) $ 0.2481
BAN

Banano

BAN/USDT

$ 42.084K B: $ 0.077761
H: $ 0.086047		$ 0.082059 (3.56%) $ 0.07924
DAI

Multi-collateral DAI

DAI/USDT

$ 40.590K B: $ 0.9989
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
XMR

Monero

XMR/BTC

$ 40.588K B: $ 325.77
H: $ 360.75		$ 342.33 (-0.28%) $ 343.30
HNT

Helium

HNT/USDT

$ 40.082K B: $ 0.801
H: $ 0.8697		$ 0.8147 (1.2%) $ 0.805
XEM

NEM

XEM/USDT

$ 39.350K B: $ 0.000781
H: $ 0.000802		$ 0.000792 (-0.31%) $ 0.000795
SOL

Solana

SOL/USDC

$ 39.243K B: $ 78.28
H: $ 83.00		$ 80.80 (-0.83%) $ 81.47
BNB

Binance Coin

BNB/BTC

$ 38.610K B: $ 579.42
H: $ 631.17		$ 617.03 (2.25%) $ 603.43
SKL

SKALE Network

SKL/USDT

$ 38.425K B: $ 0.006066
H: $ 0.00641		$ 0.006408 (3.3%) $ 0.006203
XAI

SideShift Token

XAI/USDT

$ 37.714K B: $ 0.009533
H: $ 0.010703		$ 0.010619 (9.32%) $ 0.009714
JASMY

JasmyCoin

JASMY/USDT

$ 37.329K B: $ 0.005324
H: $ 0.006469		$ 0.006227 (15.87%) $ 0.005374
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
RSR

Reserve Rights

RSR/USDT

$ 36.999K B: $ 0.001469
H: $ 0.001613		$ 0.001606 (6.64%) $ 0.001506
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MINA

Mina

MINA/USDT

$ 36.737K B: $ 0.061946
H: $ 0.07011		$ 0.068402 (8.93%) $ 0.062797
COMP

Compound

COMP/USDT

$ 36.419K B: $ 15.54
H: $ 17.15		$ 15.94 (-0.19%) $ 15.97
MEME

MEME

MEME/USDT

$ 34.046K B: $ 0.000646
H: $ 0.000688		$ 0.000687 (3.31%) $ 0.000665
SLP

Small Love Potion

SLP/USDT

$ 33.883K B: $ 0.000606
H: $ 0.000645		$ 0.000645 (5.01%) $ 0.000614
MASK

Mask Network

MASK/USDT

$ 32.720K B: $ 0.4209
H: $ 0.4581		$ 0.4527 (3.97%) $ 0.4354
LUNA

Terra

LUNA/USDT

$ 31.957K B: $ 0.057928
H: $ 0.061322		$ 0.061216 (5.08%) $ 0.058256
KAVA

Kava

KAVA/USDT

$ 31.940K B: $ 0.05127
H: $ 0.053999		$ 0.053148 (1.08%) $ 0.052578
BAT

Basic Attention Token

BAT/USDT

$ 31.414K B: $ 0.127249
H: $ 0.138		$ 0.13535 (4.23%) $ 0.129852
ZIL

Zilliqa

ZIL/USDT

$ 31.401K B: $ 0.004033
H: $ 0.004652		$ 0.00437 (7%) $ 0.004084
RAY

Raydium

RAY/USDT

$ 30.880K B: $ 0.298225
H: $ 0.349399		$ 0.341874 (6.3%) $ 0.321602
TRX

Tron

TRX/BTC

$ 30.618K B: $ 0.263144
H: $ 0.290604		$ 0.278789 (1.38%) $ 0.275004
RVN

Ravencoin

RVN/USDT

$ 30.463K B: $ 0.005447
H: $ 0.005964		$ 0.005964 (7.63%) $ 0.005541
LRC

Loopring

LRC/USDT

$ 30.164K B: $ 0.036814
H: $ 0.040002		$ 0.038954 (3.06%) $ 0.037799
LTC

Litecoin

LTC/USDC

$ 29.090K B: $ 51.10
H: $ 53.40		$ 53.13 (1.54%) $ 52.32
BTT

BitTorrent

BTT/USDT

$ 28.444K B: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (0%) $ 0.00000033
FLOW

Flow

FLOW/USDT

$ 28.361K B: $ 0.045841
H: $ 0.050039		$ 0.047116 (0.13%) $ 0.047056