CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 62.076M
Nb. Paires
3423
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 19.444M B: $ 73,369.00
H: $ 75,398.00		$ 73,880.00 (-0.36%) $ 74,149.00
ETH

Ethereum

ETH/USDT

$ 7.510M B: $ 2,292.79
H: $ 2,384.07		$ 2,307.62 (-1.05%) $ 2,332.06
XRP

Ripple

XRP/USDT

$ 5.215M B: $ 1.3663
H: $ 1.4337		$ 1.4048 (2.82%) $ 1.3663
ZEC

Zcash

ZEC/USDT

$ 5.034M B: $ 337.93
H: $ 360.83		$ 340.14 (-5.22%) $ 358.89
DOGE

Dogecoin

DOGE/USDT

$ 4.272M B: $ 0.09317
H: $ 0.097901		$ 0.095445 (2.09%) $ 0.093494
ADA

Cardano

ADA/USDT

$ 2.452M B: $ 0.2407
H: $ 0.2543		$ 0.2479 (2.99%) $ 0.2407
SOL

Solana

SOL/USDT

$ 2.113M B: $ 83.52
H: $ 86.24		$ 84.66 (1.12%) $ 83.72
BCH

Bitcoin Cash

BCH/USDT

$ 1.617M B: $ 433.82
H: $ 443.72		$ 436.23 (0.36%) $ 434.66
LTC

Litecoin

LTC/USDT

$ 1.584M B: $ 54.72
H: $ 55.91		$ 54.95 (0.04%) $ 54.93
DASH

Dash

DASH/USDT

$ 1.441M B: $ 36.80
H: $ 39.07		$ 36.98 (-4.52%) $ 38.73
DOT

Polkadot

DOT/USDT

$ 1.284M B: $ 1.1615
H: $ 1.304		$ 1.2763 (9.17%) $ 1.1691
TRX

Tron

TRX/USDT

$ 1.070M B: $ 0.3251
H: $ 0.3286		$ 0.3273 (0.31%) $ 0.3263
SHIB

SHIBA INU

SHIB/USDT

$ 655.046K B: $ 0.00000586
H: $ 0.00000615		$ 0.00000603 (2.67%) $ 0.00000587
XMR

Monero

XMR/USDT

$ 589.670K B: $ 340.94
H: $ 351.79		$ 342.57 (-0.34%) $ 343.75
BTC

Bitcoin

BTC/USDC

$ 427.451K B: $ 73,455.90
H: $ 75,415.82		$ 73,853.45 (-0.48%) $ 74,208.88
BNB

Binance Coin

BNB/USDT

$ 401.036K B: $ 614.90
H: $ 627.40		$ 618.05 (-0.15%) $ 618.95
USDC

USD Coin

USDC/USDT

$ 373.647K B: $ 0.9994
H: $ 0.9996		$ 0.9996 (0.01%) $ 0.9995
LINK

ChainLink

LINK/USDT

$ 371.481K B: $ 9.1348
H: $ 9.4248		$ 9.2205 (0.7%) $ 9.1566
AAVE

Aave

AAVE/USDT

$ 266.080K B: $ 103.31
H: $ 108.82		$ 104.77 (-0.7%) $ 105.51
DOGE

Dogecoin

DOGE/BTC

$ 247.393K B: $ 0.092159
H: $ 0.098394		$ 0.095675 (2.01%) $ 0.093791
NEAR

NEAR Protocol

NEAR/USDT

$ 171.358K B: $ 1.3721
H: $ 1.4417		$ 1.3775 (-0.94%) $ 1.3906
ETC

Ethereum Classic

ETC/USDT

$ 169.630K B: $ 8.3618
H: $ 8.6788		$ 8.4635 (0.98%) $ 8.3812
LDO

Lido DAO Token

LDO/USDT

$ 163.665K B: $ 0.3684
H: $ 0.4114		$ 0.3954 (6.32%) $ 0.3719
CRV

Curve DAO Token

CRV/USDT

$ 161.248K B: $ 0.2195
H: $ 0.2315		$ 0.2254 (1.81%) $ 0.2214
INJ

Injective Protocol

INJ/USDT

$ 160.671K B: $ 3.054
H: $ 3.4488		$ 3.3305 (9.03%) $ 3.0547
AR

Arweave

AR/USDT

$ 154.688K B: $ 1.8011
H: $ 2.3595		$ 2.1299 (18.26%) $ 1.8011
ETH

Ethereum

ETH/USDC

$ 148.612K B: $ 2,292.71
H: $ 2,384.16		$ 2,306.12 (-1.3%) $ 2,336.56
BCH

Bitcoin Cash

BCH/BTC

$ 141.790K B: $ 429.10
H: $ 447.44		$ 436.34 (0.32%) $ 434.96
XLM

Stellar

XLM/USDT

$ 135.300K B: $ 0.1557
H: $ 0.163		$ 0.1602 (2.23%) $ 0.1567
AVAX

Avalanche

AVAX/USDT

$ 134.815K B: $ 9.3181
H: $ 9.6156		$ 9.3547 (-0.45%) $ 9.3966
ENJ

EnjinCoin

ENJ/USDT

$ 133.017K B: $ 0.073619
H: $ 0.1039		$ 0.087403 (15.32%) $ 0.075793
DYDX

dYdX

DYDX/USDT

$ 125.890K B: $ 0.0994
H: $ 0.1219		$ 0.1139 (13.79%) $ 0.1001
CAKE

PancakeSwap

CAKE/USDT

$ 124.651K B: $ 1.5674
H: $ 1.6176		$ 1.5737 (-1.98%) $ 1.6055
ZEC

Zcash

ZEC/BTC

$ 119.551K B: $ 330.91
H: $ 365.63		$ 340.62 (-4.98%) $ 358.47
XMR

Monero

XMR/BTC

$ 112.677K B: $ 334.31
H: $ 357.90		$ 342.79 (-0.23%) $ 343.59
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 93.500K B: $ 0.003045
H: $ 0.003387		$ 0.003272 (7.42%) $ 0.003046
DOGE

Dogecoin

DOGE/USDC

$ 89.574K B: $ 0.093249
H: $ 0.097776		$ 0.095447 (2.13%) $ 0.093453
SOL

Solana

SOL/USDC

$ 89.014K B: $ 83.59
H: $ 86.23		$ 84.59 (0.94%) $ 83.80
ALGO

Algorand

ALGO/USDT

$ 78.394K B: $ 0.110432
H: $ 0.114252		$ 0.111654 (1.11%) $ 0.110432
XRP

Ripple

XRP/USDC

$ 78.164K B: $ 1.3666
H: $ 1.4339		$ 1.4052 (2.82%) $ 1.3667
ATOM

Cosmos

ATOM/USDT

$ 75.970K B: $ 1.7289
H: $ 1.8229		$ 1.7971 (2.25%) $ 1.7575
HBAR

Hedera Hashgraph

HBAR/USDT

$ 72.390K B: $ 0.085556
H: $ 0.089198		$ 0.087695 (2.02%) $ 0.085961
IOTA

MIOTA

IOTA/USDT

$ 66.956K B: $ 0.054563
H: $ 0.058041		$ 0.056349 (3.21%) $ 0.054598
LTC

Litecoin

LTC/BTC

$ 66.166K B: $ 53.84
H: $ 57.17		$ 55.00 (0.04%) $ 54.98
ADA

Cardano

ADA/USDC

$ 63.890K B: $ 0.240755
H: $ 0.254098		$ 0.248101 (3.04%) $ 0.24078
UNI

Uniswap

UNI/USDT

$ 58.698K B: $ 3.1715
H: $ 3.3798		$ 3.2761 (2.74%) $ 3.1887
FET

Fetch.ai

FET/USDT

$ 57.565K B: $ 0.226144
H: $ 0.23999		$ 0.230223 (1.53%) $ 0.22676
MASK

Mask Network

MASK/USDT

$ 54.386K B: $ 0.4367
H: $ 0.4653		$ 0.4566 (4.29%) $ 0.4378
BNB

Binance Coin

BNB/BTC

$ 53.722K B: $ 604.11
H: $ 640.75		$ 617.75 (-0.24%) $ 619.25
ZEN

Horizen

ZEN/USDT

$ 52.679K B: $ 5.6842
H: $ 5.8986		$ 5.8089 (0.26%) $ 5.7937
XRP

Ripple

XRP/BTC

$ 49.221K B: $ 1.3471
H: $ 1.446		$ 1.4056 (2.88%) $ 1.3662
COMP

Compound

COMP/USDT

$ 40.662K B: $ 21.96
H: $ 23.11		$ 22.98 (4.31%) $ 22.03
XTZ

Tezos

XTZ/USDT

$ 39.182K B: $ 0.3421
H: $ 0.3797		$ 0.3639 (4.63%) $ 0.3478
CHR

Chromia

CHR/USDT

$ 39.069K B: $ 0.018007
H: $ 0.019919		$ 0.019224 (6.56%) $ 0.01804
BSV

Bitcoin SV

BSV/USDT

$ 38.309K B: $ 15.26
H: $ 15.90		$ 15.65 (2.05%) $ 15.34
CET

CoinEx token

CET/USDT

$ 37.362K B: $ 0.02979
H: $ 0.029958		$ 0.029924 (0.21%) $ 0.029862
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SAND

The Sandbox

SAND/USDT

$ 36.504K B: $ 0.077683
H: $ 0.082467		$ 0.079847 (2.3%) $ 0.078049
TRX

Tron

TRX/USDC

$ 35.777K B: $ 0.324905
H: $ 0.328469		$ 0.327069 (0.29%) $ 0.326137
ICP

Internet Computer

ICP/USDT

$ 35.053K B: $ 2.4366
H: $ 2.6075		$ 2.5487 (3.88%) $ 2.4536
LRC

Loopring

LRC/USDT

$ 34.928K B: $ 0.016085
H: $ 0.017017		$ 0.01653 (2.51%) $ 0.016125
THETA

Theta Token

THETA/USDT

$ 31.190K B: $ 0.1767
H: $ 0.2059		$ 0.1939 (9.73%) $ 0.1767
LTC

Litecoin

LTC/USDC

$ 30.259K B: $ 54.76
H: $ 55.95		$ 54.93 (-0.08%) $ 54.97
TRX

Tron

TRX/BTC

$ 30.190K B: $ 0.315714
H: $ 0.340083		$ 0.326912 (0.4%) $ 0.325596
RSR

Reserve Rights

RSR/USDT

$ 29.459K B: $ 0.001495
H: $ 0.001645		$ 0.001612 (6.68%) $ 0.001511
VET

VeChain

VET/USDT

$ 29.361K B: $ 0.006936
H: $ 0.007252		$ 0.007107 (1.98%) $ 0.006969
SUSHI

SushiSwap

SUSHI/USDT

$ 29.193K B: $ 0.1962
H: $ 0.2223		$ 0.2136 (7.99%) $ 0.1978
CHZ

Chiliz

CHZ/USDT

$ 28.352K B: $ 0.03916
H: $ 0.044425		$ 0.042615 (8.22%) $ 0.039379
ETH

Ethereum

ETH/BTC

$ 25.693K B: $ 2,289.11
H: $ 2,392.16		$ 2,307.57 (-1.05%) $ 2,332.00
KAVA

Kava

KAVA/USDT

$ 25.110K B: $ 0.052746
H: $ 0.057211		$ 0.054932 (4.11%) $ 0.052762
DGB

DigiByte

DGB/USDT

$ 25.061K B: $ 0.004601
H: $ 0.004747		$ 0.00469 (0.21%) $ 0.00468
FTT

FTX Token

FTT/USDT

$ 24.922K B: $ 0.2903
H: $ 0.3099		$ 0.3004 (3.3%) $ 0.2908
CFX

Conflux Network

CFX/USDT

$ 24.691K B: $ 0.054245
H: $ 0.062595		$ 0.060451 (9.8%) $ 0.055055
CRO

Cronos

CRO/USDT

$ 24.485K B: $ 0.068595
H: $ 0.070556		$ 0.069684 (1.57%) $ 0.068606
IOTX

IoTeX

IOTX/USDT

$ 23.923K B: $ 0.004426
H: $ 0.004901		$ 0.00482 (8.29%) $ 0.004451
EGLD

MultiversX

EGLD/USDT

$ 23.872K B: $ 3.8252
H: $ 4.3143		$ 4.1422 (8.29%) $ 3.8252
BTT

BitTorrent

BTT/USDT

$ 23.862K B: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.62%) $ 0.00000032
AUCTION

Bounce Token

AUCTION/USDT

$ 23.850K B: $ 4.7409
H: $ 4.8779		$ 4.8181 (1.34%) $ 4.7544
KSM

Kusama

KSM/USDT

$ 23.777K B: $ 4.1644
H: $ 4.6722		$ 4.5273 (6.68%) $ 4.2439
UMA

UMA

UMA/USDT

$ 22.313K B: $ 0.4249
H: $ 0.4643		$ 0.4484 (5.53%) $ 0.4249
BCH

Bitcoin Cash

BCH/USDC

$ 22.088K B: $ 433.96
H: $ 443.97		$ 435.98 (0.19%) $ 435.13
TRB

Tellor

TRB/USDT

$ 22.000K B: $ 15.94
H: $ 19.23		$ 17.94 (11.55%) $ 16.08
FLOW

Flow

FLOW/USDT

$ 21.927K B: $ 0.034792
H: $ 0.03674		$ 0.036014 (1.67%) $ 0.035424
ILV

Illuvium

ILV/USDT

$ 21.901K B: $ 4.1932
H: $ 4.4986		$ 4.3379 (3.29%) $ 4.1999
MANA

Decentraland

MANA/USDT

$ 21.706K B: $ 0.087361
H: $ 0.09515		$ 0.092727 (5.95%) $ 0.087519
SOL

Solana

SOL/BTC

$ 21.432K B: $ 82.83
H: $ 86.79		$ 84.69 (1.15%) $ 83.72
RLC

iExecRLC

RLC/USDT

$ 21.167K B: $ 0.4114
H: $ 0.4327		$ 0.4263 (3.25%) $ 0.4129
ZEC

Zcash

ZEC/USDC

$ 21.165K B: $ 336.14
H: $ 362.86		$ 340.25 (-5.2%) $ 358.93
WAVES

Waves

WAVES/USDT

$ 20.984K B: $ 0.4067
H: $ 0.4192		$ 0.4132 (0.88%) $ 0.4096
STX

Stacks

STX/USDT

$ 20.793K B: $ 0.2237
H: $ 0.2442		$ 0.2344 (4.74%) $ 0.2238
QNT

Quant

QNT/USDT

$ 20.773K B: $ 73.03
H: $ 76.43		$ 74.21 (0.45%) $ 73.88
YGG

Yield Guild Games

YGG/USDT

$ 20.010K B: $ 0.038914
H: $ 0.04092		$ 0.040418 (3.19%) $ 0.039169
ZIL

Zilliqa

ZIL/USDT

$ 19.962K B: $ 0.003903
H: $ 0.004045		$ 0.003989 (1.81%) $ 0.003918
1INCH

1inch

1INCH/USDT

$ 19.287K B: $ 0.093681
H: $ 0.09715		$ 0.095575 (0.98%) $ 0.09465
WOO

Wootrade

WOO/USDT

$ 18.579K B: $ 0.017858
H: $ 0.019349		$ 0.018643 (3.19%) $ 0.018067
QTUM

Qtum

QTUM/USDT

$ 18.562K B: $ 0.8931
H: $ 0.9314		$ 0.9208 (2.03%) $ 0.9025