CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 CoinEx
Volume (H24)
$ 173.084M
Nb. Paires
2841

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 40.161M B: $ 75,817.06
H: $ 77,130.85
$ 76,300.00 (-0.11%) $ 76,381.74
DOGE

Dogecoin

DOGE/USDT

$ 35.173M B: $ 0.19035
H: $ 0.212547
$ 0.205321 (4.21%) $ 0.197026
ETH

Ethereum

ETH/USDT

$ 22.506M B: $ 2,890.03
H: $ 3,059.44
$ 3,040.79 (3.64%) $ 2,934.04
SOL

Solana

SOL/USDT

$ 13.252M B: $ 196.24
H: $ 203.48
$ 198.34 (-1.19%) $ 200.73
SHIB

SHIBA INU

SHIB/USDT

$ 11.122M B: $ 0.00001839
H: $ 0.00001974
$ 0.00001925 (1.91%) $ 0.00001888
ADA

Cardano

ADA/USDT

$ 4.880M B: $ 0.4269
H: $ 0.4584
$ 0.4377 (-3.08%) $ 0.4516
FTM

Fantom

FTM/USDT

$ 4.345M B: $ 0.6976
H: $ 0.7619
$ 0.7242 (0.71%) $ 0.7191
XRP

Ripple

XRP/USDT

$ 4.295M B: $ 0.54
H: $ 0.5567
$ 0.5482 (-0.87%) $ 0.553
BNB

Binance Coin

BNB/USDT

$ 4.113M B: $ 588.54
H: $ 638.00
$ 616.21 (3.18%) $ 597.24
TRX

Tron

TRX/USDT

$ 2.876M B: $ 0.15987
H: $ 0.161621
$ 0.160692 (-0.35%) $ 0.161249
ICP

Internet Computer

ICP/USDT

$ 2.874M B: $ 7.8929
H: $ 8.6777
$ 8.2611 (4.1%) $ 7.9355
BCH

Bitcoin Cash

BCH/USDT

$ 1.833M B: $ 364.36
H: $ 384.89
$ 382.82 (2.8%) $ 372.38
DOT

Polkadot

DOT/USDT

$ 1.418M B: $ 4.2409
H: $ 4.3952
$ 4.374 (0.79%) $ 4.3397
LTC

Litecoin

LTC/USDT

$ 1.407M B: $ 71.12
H: $ 73.94
$ 72.40 (-0.14%) $ 72.50
AVAX

Avalanche

AVAX/USDT

$ 1.298M B: $ 27.54
H: $ 29.77
$ 28.84 (2.62%) $ 28.10
DOGE

Dogecoin

DOGE/BTC

$ 1.269M B: $ 0.185752
H: $ 0.214424
$ 0.206567 (4.41%) $ 0.197836
CAKE

PancakeSwap

CAKE/USDT

$ 1.197M B: $ 1.7963
H: $ 1.9822
$ 1.9153 (4.08%) $ 1.8403
LINK

ChainLink

LINK/USDT

$ 861.572K B: $ 12.99
H: $ 13.74
$ 13.53 (1.64%) $ 13.31
RAY

Raydium

RAY/USDT

$ 844.199K B: $ 22.51
H: $ 35.76
$ 30.28 (27.86%) $ 23.68
NEAR

NEAR Protocol

NEAR/USDT

$ 705.519K B: $ 4.1614
H: $ 4.4558
$ 4.3461 (1.41%) $ 4.2856
GALA

Gala

GALA/USDT

$ 674.964K B: $ 0.02105
H: $ 0.023348
$ 0.022936 (5.69%) $ 0.021702
ETH

Ethereum

ETH/BTC

$ 612.028K B: $ 2,890.15
H: $ 3,084.77
$ 3,042.07 (3.65%) $ 2,934.94
AAVE

Aave

AAVE/USDT

$ 595.402K B: $ 176.36
H: $ 195.31
$ 191.37 (6.76%) $ 179.26
ETC

Ethereum Classic

ETC/USDT

$ 564.268K B: $ 19.78
H: $ 21.31
$ 20.53 (1.83%) $ 20.16
AR

Arweave

AR/USDT

$ 493.001K B: $ 17.69
H: $ 19.50
$ 18.18 (-2.47%) $ 18.64
UNI

Uniswap

UNI/USDT

$ 479.672K B: $ 8.5563
H: $ 9.2812
$ 8.9428 (1.92%) $ 8.7743
GRT

The Graph

GRT/USDT

$ 467.728K B: $ 0.152409
H: $ 0.170988
$ 0.165508 (6.11%) $ 0.155976
FET

Fetch.ai

FET/USDT

$ 426.826K B: $ 1.3402
H: $ 1.4343
$ 1.3882 (0.33%) $ 1.3837
DYDX

dYdX

DYDX/USDT

$ 417.080K B: $ 1.065
H: $ 1.1923
$ 1.1433 (4.02%) $ 1.0991
ATOM

Cosmos

ATOM/USDT

$ 398.171K B: $ 4.5404
H: $ 4.8999
$ 4.7111 (2.44%) $ 4.5991
BSV

Bitcoin SV

BSV/USDT

$ 362.819K B: $ 50.72
H: $ 52.98
$ 52.32 (0.5%) $ 52.06
XMR

Monero

XMR/USDT

$ 337.031K B: $ 161.44
H: $ 166.56
$ 162.00 (-1.3%) $ 164.14
INJ

Injective Protocol

INJ/USDT

$ 333.326K B: $ 21.90
H: $ 22.87
$ 22.21 (-2.5%) $ 22.78
LDO

Lido DAO Token

LDO/USDT

$ 313.333K B: $ 1.2218
H: $ 1.3703
$ 1.2712 (1.44%) $ 1.2532
ZEC

Zcash

ZEC/USDT

$ 284.244K B: $ 44.20
H: $ 47.43
$ 44.98 (0%) $ 44.97
FTT

FTX Token

FTT/USDT

$ 282.096K B: $ 1.65
H: $ 1.9999
$ 1.7971 (5.77%) $ 1.6991
HNT

Helium

HNT/USDT

$ 271.884K B: $ 6.0452
H: $ 6.9256
$ 6.6085 (7.48%) $ 6.1483
XLM

Stellar

XLM/USDT

$ 269.455K B: $ 0.099793
H: $ 0.103609
$ 0.100598 (-0.84%) $ 0.101448
BTC

Bitcoin

BTC/USDC

$ 264.901K B: $ 75,643.91
H: $ 77,214.81
$ 76,164.01 (-0.16%) $ 76,288.50
ALGO

Algorand

ALGO/USDT

$ 260.558K B: $ 0.123689
H: $ 0.132772
$ 0.130501 (3.13%) $ 0.126537
THETA

Theta Token

THETA/USDT

$ 255.612K B: $ 1.1801
H: $ 1.33
$ 1.2482 (2.89%) $ 1.2131
KDA

Kadena

KDA/USDT

$ 239.115K B: $ 0.5244
H: $ 0.5676
$ 0.5569 (2.64%) $ 0.5426
CRO

Cronos

CRO/USDT

$ 237.891K B: $ 0.102618
H: $ 0.115999
$ 0.103426 (-5.34%) $ 0.109261
LRC

Loopring

LRC/USDT

$ 216.863K B: $ 0.127754
H: $ 0.153999
$ 0.138573 (5.9%) $ 0.130854
LTC

Litecoin

LTC/BTC

$ 214.239K B: $ 70.98
H: $ 75.59
$ 72.43 (-0.24%) $ 72.61
VET

VeChain

VET/USDT

$ 212.006K B: $ 0.021694
H: $ 0.022721
$ 0.022362 (0.62%) $ 0.022225
USDC

USD Coin

USDC/USDT

$ 199.790K B: $ 0.9981
H: $ 0.9986
$ 0.9984 (0%) $ 0.9984
CRV

Curve DAO Token

CRV/USDT

$ 175.954K B: $ 0.2596
H: $ 0.282
$ 0.2698 (1.73%) $ 0.2652
HBAR

Hedera Hashgraph

HBAR/USDT

$ 169.629K B: $ 0.050276
H: $ 0.052845
$ 0.051027 (-0.56%) $ 0.051314
STX

Stacks

STX/USDT

$ 168.031K B: $ 1.6091
H: $ 1.686
$ 1.6387 (-0.94%) $ 1.6542
MANA

Decentraland

MANA/USDT

$ 165.876K B: $ 0.3028
H: $ 0.3187
$ 0.3143 (1.68%) $ 0.3091
SOL

Solana

SOL/BTC

$ 158.804K B: $ 195.69
H: $ 204.87
$ 198.29 (-1.36%) $ 201.04
EGLD

MultiversX

EGLD/USDT

$ 153.771K B: $ 27.20
H: $ 31.27
$ 28.96 (3.65%) $ 27.94
BCH

Bitcoin Cash

BCH/BTC

$ 152.510K B: $ 364.89
H: $ 390.29
$ 382.03 (2.46%) $ 372.87
SUSHI

SushiSwap

SUSHI/USDT

$ 140.702K B: $ 0.6999
H: $ 0.7519
$ 0.7389 (2.17%) $ 0.7232
DASH

Dash

DASH/USDT

$ 138.597K B: $ 23.25
H: $ 24.35
$ 24.20 (2.37%) $ 23.64
CET

CoinEx token

CET/USDT

$ 135.406K B: $ 0.090034
H: $ 0.09198
$ 0.090725 (0.16%) $ 0.090584
ERG

Ergo

ERG/USDT

$ 114.726K B: $ 0.9292
H: $ 1.039
$ 0.9576 (1.3%) $ 0.9453
TRX

Tron

TRX/BTC

$ 109.224K B: $ 0.158154
H: $ 0.166587
$ 0.160367 (-1.34%) $ 0.16254
SAND

The Sandbox

SAND/USDT

$ 105.553K B: $ 0.2551
H: $ 0.2666
$ 0.2634 (0.96%) $ 0.2609
BNB

Binance Coin

BNB/BTC

$ 102.123K B: $ 585.01
H: $ 645.30
$ 617.90 (3.02%) $ 599.77
ZEC

Zcash

ZEC/BTC

$ 98.503K B: $ 43.91
H: $ 47.92
$ 45.02 (0.26%) $ 44.90
CHZ

Chiliz

CHZ/USDT

$ 97.177K B: $ 0.059699
H: $ 0.063329
$ 0.062285 (1.73%) $ 0.061227
SOL

Solana

SOL/USDC

$ 97.064K B: $ 194.04
H: $ 205.73
$ 202.66 (1.24%) $ 200.18
LINK

ChainLink

LINK/BTC

$ 96.777K B: $ 12.98
H: $ 13.88
$ 13.71 (3.03%) $ 13.31
AXS

Axie Infinity

AXS/USDT

$ 96.103K B: $ 5.0055
H: $ 5.2799
$ 5.0936 (-1.25%) $ 5.1581
CELR

Celer Network

CELR/USDT

$ 93.414K B: $ 0.012247
H: $ 0.013199
$ 0.012813 (2.28%) $ 0.012527
MKR

Maker

MKR/USDT

$ 89.655K B: $ 1,464.02
H: $ 1,541.06
$ 1,474.10 (-1.72%) $ 1,499.92
ADA

Cardano

ADA/BTC

$ 89.194K B: $ 0.423908
H: $ 0.462423
$ 0.438939 (-2.38%) $ 0.449629
ZIL

Zilliqa

ZIL/USDT

$ 86.033K B: $ 0.014183
H: $ 0.015108
$ 0.014791 (1.99%) $ 0.014502
COMP

Compound

COMP/USDT

$ 82.114K B: $ 45.17
H: $ 48.49
$ 46.92 (1.71%) $ 46.13
MINA

Mina

MINA/USDT

$ 81.748K B: $ 0.5169
H: $ 0.5602
$ 0.5499 (4.09%) $ 0.5283
XEC

eCash

XEC/USDT

$ 81.315K B: $ 0.00003455
H: $ 0.00003639
$ 0.00003549 (0.8%) $ 0.00003521
RVN

Ravencoin

RVN/USDT

$ 71.909K B: $ 0.01735
H: $ 0.018498
$ 0.018215 (3.32%) $ 0.01763
KSM

Kusama

KSM/USDT

$ 71.891K B: $ 17.12
H: $ 18.30
$ 17.49 (0.34%) $ 17.43
BEAM

Beam

BEAM/USDT

$ 70.309K B: $ 0.13442
H: $ 0.165099
$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K B: $ 0.13442
H: $ 0.165099
$ 0.162231 (19.7%) $ 0.135535
BEAM

Beam

BEAM/USDT

$ 69.992K B: $ 0.13442
H: $ 0.165099
$ 0.156712 (16.02%) $ 0.135074
BTT

BitTorrent

BTT/USDT

$ 68.138K B: $ 0.00000085
H: $ 0.00000088
$ 0.00000086 (-0.44%) $ 0.00000087
HNT

Helium

HNT/BTC

$ 63.327K B: $ 6.0244
H: $ 7.0043
$ 6.6381 (7.41%) $ 6.18
MASK

Mask Network

MASK/USDT

$ 60.313K B: $ 2.5807
H: $ 2.7222
$ 2.6886 (2.1%) $ 2.6333
CFX

Conflux Network

CFX/USDT

$ 60.191K B: $ 0.147764
H: $ 0.15781
$ 0.15719 (3.7%) $ 0.151583
ETC

Ethereum Classic

ETC/BTC

$ 59.978K B: $ 19.79
H: $ 21.35
$ 20.62 (1.86%) $ 20.24
XTZ

Tezos

XTZ/USDT

$ 59.363K B: $ 0.6507
H: $ 0.687
$ 0.6703 (1.27%) $ 0.6619
ENJ

EnjinCoin

ENJ/USDT

$ 57.819K B: $ 0.147451
H: $ 0.159999
$ 0.153181 (1.16%) $ 0.151426
RSR

Reserve Rights

RSR/USDT

$ 57.507K B: $ 0.00728
H: $ 0.007799
$ 0.007472 (0.07%) $ 0.007467
ZRX

0x

ZRX/USDT

$ 56.641K B: $ 0.3199
H: $ 0.3366
$ 0.3311 (0.73%) $ 0.3287
DOGE

Dogecoin

DOGE/USDC

$ 55.824K B: $ 0.188643
H: $ 0.211613
$ 0.205429 (4.46%) $ 0.196655
QNT

Quant

QNT/USDT

$ 51.794K B: $ 55.01
H: $ 67.99
$ 62.11 (1.9%) $ 60.95
ETH

Ethereum

ETH/USDC

$ 48.585K B: $ 2,893.20
H: $ 3,059.47
$ 3,042.16 (3.79%) $ 2,931.01
WAXP

WAX

WAXP/USDT

$ 48.188K B: $ 0.032175
H: $ 0.033708
$ 0.033408 (1.82%) $ 0.032812
XRP

Ripple

XRP/BTC

$ 47.609K B: $ 0.539931
H: $ 0.565685
$ 0.54865 (-0.22%) $ 0.549857
SNX

Synthetix

SNX/USDT

$ 46.280K B: $ 1.5248
H: $ 1.6242
$ 1.5872 (0.34%) $ 1.5818
UNI

Uniswap

UNI/BTC

$ 45.404K B: $ 8.4718
H: $ 9.2218
$ 8.9233 (2.01%) $ 8.7472
NEO

NEO

NEO/USDT

$ 44.487K B: $ 10.09
H: $ 10.46
$ 10.33 (0.89%) $ 10.24
HOLO

Holo

HOT/USDT

$ 41.906K B: $ 0.001718
H: $ 0.001893
$ 0.001882 (7.1%) $ 0.001757
IOTA

MIOTA

IOTA/USDT

$ 41.188K B: $ 0.117462
H: $ 0.123431
$ 0.121946 (1.46%) $ 0.12019
OMG

OMG Network

OMG/USDT

$ 40.705K B: $ 0.2468
H: $ 0.2594
$ 0.2529 (0.88%) $ 0.2507
IOTX

IoTeX

IOTX/USDT

$ 39.388K B: $ 0.038569
H: $ 0.041625
$ 0.040553 (3.66%) $ 0.03912
CKB

Nervos Network

CKB/USDT

$ 38.625K B: $ 0.012731
H: $ 0.013995
$ 0.013754 (6.22%) $ 0.012948