CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 109.861M
Nb. Paires
3391
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 27.582M B: $ 89,350.00
H: $ 91,668.00		$ 90,710.00 (-0.31%) $ 90,989.00
ZEC

Zcash

ZEC/USDT

$ 15.246M B: $ 381.99
H: $ 484.48		$ 429.06 (-9.92%) $ 476.29
ETH

Ethereum

ETH/USDT

$ 13.539M B: $ 3,055.28
H: $ 3,182.27		$ 3,099.34 (-1.27%) $ 3,139.16
DOGE

Dogecoin

DOGE/USDT

$ 12.799M B: $ 0.138173
H: $ 0.14767		$ 0.141496 (-3.14%) $ 0.146089
SOL

Solana

SOL/USDT

$ 6.575M B: $ 132.70
H: $ 138.99		$ 136.93 (1.09%) $ 135.46
XRP

Ripple

XRP/USDT

$ 6.450M B: $ 2.0662
H: $ 2.1916		$ 2.1212 (-2.96%) $ 2.1859
BCH

Bitcoin Cash

BCH/USDT

$ 3.330M B: $ 621.00
H: $ 652.99		$ 626.85 (-0.2%) $ 628.10
ADA

Cardano

ADA/USDT

$ 1.879M B: $ 0.385
H: $ 0.4045		$ 0.391 (-2.49%) $ 0.401
TRX

Tron

TRX/USDT

$ 1.406M B: $ 0.2943
H: $ 0.2986		$ 0.295 (-0.84%) $ 0.2975
XMR

Monero

XMR/USDT

$ 1.394M B: $ 430.50
H: $ 473.34		$ 460.67 (4.86%) $ 439.32
SHIB

SHIBA INU

SHIB/USDT

$ 1.387M B: $ 0.00000847
H: $ 0.00000893		$ 0.00000864 (-1.81%) $ 0.0000088
BTC

Bitcoin

BTC/USDC

$ 1.142M B: $ 89,341.57
H: $ 91,578.63		$ 90,681.43 (-0.31%) $ 90,964.63
LTC

Litecoin

LTC/USDT

$ 1.136M B: $ 80.00
H: $ 82.29		$ 80.66 (-0.82%) $ 81.33
BNB

Binance Coin

BNB/USDT

$ 1.080M B: $ 875.14
H: $ 904.99		$ 886.43 (-1.01%) $ 895.43
DASH

Dash

DASH/USDT

$ 976.942K B: $ 37.60
H: $ 41.43		$ 38.46 (-6.08%) $ 40.95
DOT

Polkadot

DOT/USDT

$ 728.163K B: $ 2.0838
H: $ 2.1579		$ 2.0997 (-1.66%) $ 2.1351
XMR

Monero

XMR/BTC

$ 672.731K B: $ 422.62
H: $ 478.83		$ 461.32 (5.03%) $ 439.24
NEAR

NEAR Protocol

NEAR/USDT

$ 597.819K B: $ 1.6583
H: $ 1.7316		$ 1.6748 (-2.77%) $ 1.7225
DOGE

Dogecoin

DOGE/BTC

$ 557.419K B: $ 0.138099
H: $ 0.148502		$ 0.14119 (-3.72%) $ 0.146647
ZEN

Horizen

ZEN/USDT

$ 548.674K B: $ 8.7072
H: $ 9.6498		$ 9.3522 (2.42%) $ 9.1314
ZEC

Zcash

ZEC/BTC

$ 453.832K B: $ 380.46
H: $ 486.80		$ 429.26 (-9.86%) $ 476.23
ICP

Internet Computer

ICP/USDT

$ 443.070K B: $ 3.0774
H: $ 3.2607		$ 3.1434 (-3.44%) $ 3.2555
LINK

ChainLink

LINK/USDT

$ 429.165K B: $ 13.04
H: $ 13.56		$ 13.14 (-1.66%) $ 13.36
AAVE

Aave

AAVE/USDT

$ 415.098K B: $ 160.58
H: $ 169.20		$ 163.22 (-1.93%) $ 166.43
AVAX

Avalanche

AVAX/USDT

$ 363.259K B: $ 13.61
H: $ 14.24		$ 13.77 (-2.09%) $ 14.06
USDC

USD Coin

USDC/USDT

$ 355.519K B: $ 1.0006
H: $ 1.0011		$ 1.0007 (0%) $ 1.0007
CAKE

PancakeSwap

CAKE/USDT

$ 323.813K B: $ 1.9155
H: $ 1.9695		$ 1.9345 (0.13%) $ 1.9319
DOGE

Dogecoin

DOGE/USDC

$ 311.533K B: $ 0.138499
H: $ 0.147587		$ 0.141529 (-3.08%) $ 0.146027
BCH

Bitcoin Cash

BCH/USDC

$ 304.947K B: $ 621.02
H: $ 653.27		$ 626.69 (-0.29%) $ 628.52
FET

Fetch.ai

FET/USDT

$ 282.498K B: $ 0.265747
H: $ 0.297442		$ 0.277442 (-0.24%) $ 0.278121
XLM

Stellar

XLM/USDT

$ 282.011K B: $ 0.2256
H: $ 0.2359		$ 0.2291 (-2.14%) $ 0.2341
UNI

Uniswap

UNI/USDT

$ 260.641K B: $ 5.3985
H: $ 5.816		$ 5.4295 (-3.98%) $ 5.6546
BCH

Bitcoin Cash

BCH/BTC

$ 259.812K B: $ 612.52
H: $ 657.01		$ 627.17 (-0.16%) $ 628.19
ETH

Ethereum

ETH/USDC

$ 244.731K B: $ 3,054.67
H: $ 3,182.08		$ 3,100.24 (-1.28%) $ 3,140.41
HBAR

Hedera Hashgraph

HBAR/USDT

$ 210.938K B: $ 0.117967
H: $ 0.12427		$ 0.119912 (-2.28%) $ 0.122705
ETC

Ethereum Classic

ETC/USDT

$ 204.369K B: $ 12.34
H: $ 12.96		$ 12.50 (-2.33%) $ 12.80
XMR

Monero

XMR/USDC

$ 191.134K B: $ 429.98
H: $ 475.58		$ 462.02 (5.17%) $ 439.33
ATOM

Cosmos

ATOM/USDT

$ 188.871K B: $ 2.38
H: $ 2.5053		$ 2.3928 (-0.85%) $ 2.4133
LDO

Lido DAO Token

LDO/USDT

$ 187.953K B: $ 0.6075
H: $ 0.6431		$ 0.6229 (-1.78%) $ 0.6342
CRV

Curve DAO Token

CRV/USDT

$ 178.680K B: $ 0.4014
H: $ 0.4315		$ 0.4039 (-3.47%) $ 0.4184
IOTA

MIOTA

IOTA/USDT

$ 158.716K B: $ 0.100888
H: $ 0.12907		$ 0.103867 (-3.47%) $ 0.107598
VET

VeChain

VET/USDT

$ 126.520K B: $ 0.01132
H: $ 0.012241		$ 0.011648 (-3.58%) $ 0.01208
GALA

Gala

GALA/USDT

$ 119.219K B: $ 0.006985
H: $ 0.007384		$ 0.00713 (-1.84%) $ 0.007264
DYDX

dYdX

DYDX/USDT

$ 111.335K B: $ 0.1871
H: $ 0.1972		$ 0.193 (-1.48%) $ 0.1959
LTC

Litecoin

LTC/BTC

$ 107.715K B: $ 79.27
H: $ 83.03		$ 80.64 (-0.86%) $ 81.34
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
RAY

Raydium

RAY/USDT

$ 101.152K B: $ 1.2656
H: $ 1.5082		$ 1.3537 (-2.28%) $ 1.3853
ALGO

Algorand

ALGO/USDT

$ 99.657K B: $ 0.129566
H: $ 0.137204		$ 0.133033 (-1.69%) $ 0.135321
ZEC

Zcash

ZEC/USDC

$ 98.902K B: $ 381.59
H: $ 482.73		$ 430.18 (-9.65%) $ 476.11
ETH

Ethereum

ETH/BTC

$ 88.485K B: $ 3,049.37
H: $ 3,188.93		$ 3,099.77 (-1.25%) $ 3,139.09
COMP

Compound

COMP/USDT

$ 86.030K B: $ 26.19
H: $ 27.03		$ 26.63 (-0.34%) $ 26.72
CET

CoinEx token

CET/USDT

$ 78.317K B: $ 0.034206
H: $ 0.035137		$ 0.034472 (-0.95%) $ 0.034803
LTC

Litecoin

LTC/USDC

$ 66.655K B: $ 80.21
H: $ 82.31		$ 80.67 (-0.84%) $ 81.35
JASMY

JasmyCoin

JASMY/USDT

$ 63.349K B: $ 0.00814
H: $ 0.010198		$ 0.00913 (6.41%) $ 0.00858
RSR

Reserve Rights

RSR/USDT

$ 62.622K B: $ 0.002675
H: $ 0.002858		$ 0.002738 (-3.9%) $ 0.002849
XTZ

Tezos

XTZ/USDT

$ 61.355K B: $ 0.5457
H: $ 0.5975		$ 0.5776 (2.56%) $ 0.5632
BNB

Binance Coin

BNB/BTC

$ 60.417K B: $ 870.27
H: $ 907.51		$ 886.92 (-0.9%) $ 895.01
FLOW

Flow

FLOW/USDT

$ 59.716K B: $ 0.087847
H: $ 0.096925		$ 0.091132 (-1.16%) $ 0.092204
KAVA

Kava

KAVA/USDT

$ 57.790K B: $ 0.083083
H: $ 0.089759		$ 0.084391 (-1.64%) $ 0.085799
YFI

yearn.finance

YFI/USDT

$ 57.733K B: $ 3,475.51
H: $ 3,676.00		$ 3,508.37 (-4.11%) $ 3,658.58
MINA

Mina

MINA/USDT

$ 57.705K B: $ 0.081288
H: $ 0.086883		$ 0.083346 (-2.16%) $ 0.085189
BTT

BitTorrent

BTT/USDT

$ 52.114K B: $ 0.00000042
H: $ 0.00000046		$ 0.00000043 (1.19%) $ 0.00000042
SUSHI

SushiSwap

SUSHI/USDT

$ 50.865K B: $ 0.321
H: $ 0.3403		$ 0.3256 (-2.98%) $ 0.3356
INJ

Injective Protocol

INJ/USDT

$ 49.252K B: $ 5.01
H: $ 5.2938		$ 5.1362 (-2.3%) $ 5.2573
AXS

Axie Infinity

AXS/USDT

$ 48.860K B: $ 0.9092
H: $ 0.9644		$ 0.9387 (-0.34%) $ 0.9419
LUNA

Terra

LUNA/USDT

$ 48.280K B: $ 0.088653
H: $ 0.092383		$ 0.090801 (-0.61%) $ 0.091355
TRX

Tron

TRX/BTC

$ 47.140K B: $ 0.287332
H: $ 0.304439		$ 0.294735 (-0.51%) $ 0.29626
QNT

Quant

QNT/USDT

$ 46.300K B: $ 73.56
H: $ 76.63		$ 74.89 (-0.57%) $ 75.32
AR

Arweave

AR/USDT

$ 44.939K B: $ 3.7089
H: $ 3.9995		$ 3.7994 (-3.17%) $ 3.9237
DAI

Multi-collateral DAI

DAI/USDT

$ 44.903K B: $ 1.0006
H: $ 1.0017		$ 1.0012 (0.04%) $ 1.0008
SLP

Small Love Potion

SLP/USDT

$ 43.458K B: $ 0.000819
H: $ 0.000862		$ 0.000831 (-2.46%) $ 0.000852
IOTX

IoTeX

IOTX/USDT

$ 42.361K B: $ 0.007916
H: $ 0.008471		$ 0.008452 (3.74%) $ 0.008147
CFX

Conflux Network

CFX/USDT

$ 41.441K B: $ 0.07458
H: $ 0.079702		$ 0.075945 (-3.22%) $ 0.07847
MASK

Mask Network

MASK/USDT

$ 40.446K B: $ 0.6401
H: $ 0.6715		$ 0.6526 (-1.85%) $ 0.6649
RVN

Ravencoin

RVN/USDT

$ 40.253K B: $ 0.007364
H: $ 0.007789		$ 0.007554 (-1.02%) $ 0.007632
FTT

FTX Token

FTT/USDT

$ 39.831K B: $ 0.5018
H: $ 0.5385		$ 0.5045 (-3.9%) $ 0.525
XRP

Ripple

XRP/USDC

$ 39.388K B: $ 2.0656
H: $ 2.1919		$ 2.1208 (-2.9%) $ 2.184
KSM

Kusama

KSM/USDT

$ 39.341K B: $ 7.5001
H: $ 7.9516		$ 7.695 (-2.45%) $ 7.8884
UMA

UMA

UMA/USDT

$ 38.692K B: $ 0.7436
H: $ 0.7843		$ 0.7722 (0.89%) $ 0.7654
SXP

Swipe

SXP/USDT

$ 38.465K B: $ 0.068433
H: $ 0.081		$ 0.073016 (6.39%) $ 0.068632
CRO

Cronos

CRO/USDT

$ 37.966K B: $ 0.098607
H: $ 0.104278		$ 0.100191 (-2.68%) $ 0.102955
BAN

Banano

BAN/USDT

$ 37.235K B: $ 0.073251
H: $ 0.075465		$ 0.074148 (0.43%) $ 0.07383
LRC

Loopring

LRC/USDT

$ 37.217K B: $ 0.050869
H: $ 0.054047		$ 0.052366 (-0.33%) $ 0.05254
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 36.506K B: $ 0.007184
H: $ 0.007593		$ 0.007305 (1.4%) $ 0.007204
GRT

The Graph

GRT/USDT

$ 35.638K B: $ 0.039011
H: $ 0.041508		$ 0.039858 (-1.04%) $ 0.040275
WAVES

Waves

WAVES/USDT

$ 35.049K B: $ 0.6937
H: $ 0.7283		$ 0.7025 (-1.01%) $ 0.7097
RLC

iExecRLC

RLC/USDT

$ 34.697K B: $ 0.6593
H: $ 0.7362		$ 0.6844 (-2.05%) $ 0.6987
YGG

Yield Guild Games

YGG/USDT

$ 33.743K B: $ 0.067789
H: $ 0.071349		$ 0.0681 (-2.5%) $ 0.069846
XCH

Chia Network

XCH/USDT

$ 33.138K B: $ 4.776
H: $ 5.20		$ 5.0288 (-2.67%) $ 5.1668
SOL

Solana

SOL/BTC

$ 32.318K B: $ 132.76
H: $ 139.45		$ 136.91 (1.04%) $ 135.50
SOL

Solana

SOL/USDC

$ 31.612K B: $ 132.83
H: $ 139.01		$ 136.93 (1.05%) $ 135.50
DGB

DigiByte

DGB/USDT

$ 30.986K B: $ 0.005768
H: $ 0.006037		$ 0.005884 (-2.24%) $ 0.006019
ILV

Illuvium

ILV/USDT

$ 30.747K B: $ 5.7885
H: $ 6.177		$ 5.8974 (-3.41%) $ 6.1055
CKB

Nervos Network

CKB/USDT

$ 30.287K B: $ 0.002637
H: $ 0.002772		$ 0.002698 (-0.11%) $ 0.002701
STX

Stacks

STX/USDT

$ 30.122K B: $ 0.3276
H: $ 0.3593		$ 0.3409 (-3.02%) $ 0.3515
BSV

Bitcoin SV

BSV/USDT

$ 29.807K B: $ 19.17
H: $ 19.77		$ 19.36 (-0.94%) $ 19.54