CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 144.373M
Nb. Paires
3422
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 62.575M B: $ 83,146.79
H: $ 89,312.72		$ 87,783.51 (4.59%) $ 83,934.72
ZEC

Zcash

ZEC/USDT

$ 20.970M B: $ 318.31
H: $ 412.43		$ 403.38 (24.13%) $ 324.96
ETH

Ethereum

ETH/USDT

$ 20.025M B: $ 2,531.01
H: $ 2,788.41		$ 2,750.82 (7.25%) $ 2,564.92
SOL

Solana

SOL/USDT

$ 7.736M B: $ 96.26
H: $ 106.77		$ 103.44 (6.24%) $ 97.36
DOGE

Dogecoin

DOGE/USDT

$ 5.161M B: $ 0.110551
H: $ 0.117804		$ 0.115358 (3.82%) $ 0.111111
ADA

Cardano

ADA/USDT

$ 4.306M B: $ 0.294674
H: $ 0.327811		$ 0.314924 (5.77%) $ 0.297742
XRP

Ripple

XRP/USDT

$ 2.807M B: $ 1.5896
H: $ 1.7123		$ 1.6858 (5.18%) $ 1.6028
TRX

Tron

TRX/USDT

$ 1.573M B: $ 0.384757
H: $ 0.389666		$ 0.389666 (0.92%) $ 0.386107
DASH

Dash

DASH/USDT

$ 1.537M B: $ 36.93
H: $ 41.75		$ 40.38 (7.55%) $ 37.54
BCH

Bitcoin Cash

BCH/USDT

$ 1.477M B: $ 527.85
H: $ 550.14		$ 546.04 (3.07%) $ 529.75
LTC

Litecoin

LTC/USDT

$ 1.261M B: $ 64.96
H: $ 68.38		$ 67.42 (3.19%) $ 65.33
BNB

Binance Coin

BNB/USDT

$ 1.023M B: $ 726.76
H: $ 766.74		$ 750.50 (2.28%) $ 733.74
DOT

Polkadot

DOT/USDT

$ 1.023M B: $ 1.4804
H: $ 1.6392		$ 1.602 (5.35%) $ 1.5206
SHIB

SHIBA INU

SHIB/USDT

$ 834.475K B: $ 0.0000071
H: $ 0.00000757		$ 0.00000742 (3.51%) $ 0.00000717
NEAR

NEAR Protocol

NEAR/USDT

$ 756.289K B: $ 1.4983
H: $ 1.6934		$ 1.6684 (9.59%) $ 1.5223
AVAX

Avalanche

AVAX/USDT

$ 587.116K B: $ 10.47
H: $ 11.80		$ 11.41 (7.71%) $ 10.59
XMR

Monero

XMR/USDT

$ 555.583K B: $ 399.02
H: $ 422.43		$ 417.50 (3.45%) $ 403.60
USDC

USD Coin

USDC/USDT

$ 520.546K B: $ 1.2272
H: $ 1.2275		$ 1.2273 (-0.01%) $ 1.2274
BTC

Bitcoin

BTC/USDC

$ 512.754K B: $ 83,154.43
H: $ 89,252.02		$ 87,831.38 (4.62%) $ 83,950.47
DOGE

Dogecoin

DOGE/BTC

$ 395.672K B: $ 0.108623
H: $ 0.119911		$ 0.115427 (3.89%) $ 0.111104
COMP

Compound

COMP/USDT

$ 394.186K B: $ 20.07
H: $ 22.58		$ 21.51 (6.76%) $ 20.15
LINK

ChainLink

LINK/USDT

$ 374.776K B: $ 10.52
H: $ 11.55		$ 11.25 (5.43%) $ 10.67
HBAR

Hedera Hashgraph

HBAR/USDT

$ 356.606K B: $ 0.10535
H: $ 0.116394		$ 0.112191 (5.88%) $ 0.105962
UNI

Uniswap

UNI/USDT

$ 353.866K B: $ 3.7008
H: $ 4.076		$ 3.9623 (5.78%) $ 3.7458
ICP

Internet Computer

ICP/USDT

$ 324.050K B: $ 2.7874
H: $ 3.2636		$ 3.1339 (11.29%) $ 2.8159
ZEC

Zcash

ZEC/BTC

$ 323.849K B: $ 317.78
H: $ 418.97		$ 403.30 (24.04%) $ 325.13
CRV

Curve DAO Token

CRV/USDT

$ 315.821K B: $ 0.247177
H: $ 0.283751		$ 0.274423 (8.33%) $ 0.253314
AAVE

Aave

AAVE/USDT

$ 291.787K B: $ 105.35
H: $ 119.19		$ 116.45 (9.11%) $ 106.73
XLM

Stellar

XLM/USDT

$ 272.434K B: $ 0.188635
H: $ 0.202749		$ 0.198208 (4.4%) $ 0.189863
ETC

Ethereum Classic

ETC/USDT

$ 264.499K B: $ 9.9823
H: $ 10.98		$ 10.64 (6.13%) $ 10.02
FET

Fetch.ai

FET/USDT

$ 214.558K B: $ 0.279454
H: $ 0.316814		$ 0.307159 (7.53%) $ 0.285637
SKL

SKALE Network

SKL/USDT

$ 208.217K B: $ 0.007612
H: $ 0.008835		$ 0.007893 (3.18%) $ 0.00765
DOGE

Dogecoin

DOGE/USDC

$ 201.873K B: $ 0.110562
H: $ 0.117746		$ 0.115349 (3.73%) $ 0.111198
ETH

Ethereum

ETH/USDC

$ 197.936K B: $ 2,529.88
H: $ 2,782.29		$ 2,751.44 (7.3%) $ 2,564.26
CAKE

PancakeSwap

CAKE/USDT

$ 187.320K B: $ 1.7441
H: $ 1.886		$ 1.8387 (4.73%) $ 1.7558
GALA

Gala

GALA/USDT

$ 159.603K B: $ 0.003397
H: $ 0.003875		$ 0.003758 (8.62%) $ 0.00346
BSV

Bitcoin SV

BSV/USDT

$ 145.773K B: $ 19.34
H: $ 21.32		$ 20.67 (-0.01%) $ 20.67
ALGO

Algorand

ALGO/USDT

$ 144.548K B: $ 0.135481
H: $ 0.152657		$ 0.149757 (8.99%) $ 0.137403
BEAM

Beam

BEAM/USDT

$ 131.615K B: $ 0.03059
H: $ 0.080751		$ 0.079167 (138.59%) $ 0.033181
BEAM

Beam

BEAM/USDT

$ 129.390K B: $ 0.03059
H: $ 0.080751		$ 0.077614 (134.01%) $ 0.033168
BEAM

Beam

BEAM/USDT

$ 126.340K B: $ 0.03059
H: $ 0.080751		$ 0.075491 (127.5%) $ 0.033182
LRC

Loopring

LRC/USDT

$ 114.447K B: $ 0.01952
H: $ 0.02209		$ 0.02146 (5.01%) $ 0.020437
ADA

Cardano

ADA/USDC

$ 109.390K B: $ 0.294521
H: $ 0.326771		$ 0.315047 (5.8%) $ 0.297772
CHR

Chromia

CHR/USDT

$ 101.830K B: $ 0.019221
H: $ 0.023073		$ 0.02142 (8.03%) $ 0.019828
ATOM

Cosmos

ATOM/USDT

$ 91.410K B: $ 2.0551
H: $ 2.2213		$ 2.1837 (5.69%) $ 2.0662
BCH

Bitcoin Cash

BCH/BTC

$ 90.504K B: $ 511.76
H: $ 570.51		$ 545.98 (3.03%) $ 529.92
ZEN

Horizen

ZEN/USDT

$ 88.840K B: $ 6.2817
H: $ 6.9887		$ 6.7712 (6.39%) $ 6.3646
LTC

Litecoin

LTC/BTC

$ 82.400K B: $ 63.57
H: $ 70.31		$ 67.46 (3.24%) $ 65.34
VET

VeChain

VET/USDT

$ 80.573K B: $ 0.00856
H: $ 0.009244		$ 0.00911 (5.44%) $ 0.00864
ZEC

Zcash

ZEC/USDC

$ 78.095K B: $ 316.78
H: $ 412.28		$ 403.67 (24.17%) $ 325.08
AR

Arweave

AR/USDT

$ 74.097K B: $ 1.986
H: $ 2.208		$ 2.1324 (6.24%) $ 2.0071
CET

CoinEx token

CET/USDT

$ 71.962K B: $ 0.036139
H: $ 0.036724		$ 0.036672 (0.66%) $ 0.036431
ETH

Ethereum

ETH/BTC

$ 59.698K B: $ 2,528.46
H: $ 2,812.25		$ 2,750.97 (7.28%) $ 2,564.28
IOTA

MIOTA

IOTA/USDT

$ 57.439K B: $ 0.06742
H: $ 0.075893		$ 0.073666 (7.47%) $ 0.068544
CRO

Cronos

CRO/USDT

$ 55.659K B: $ 0.08451
H: $ 0.08852		$ 0.087177 (2.59%) $ 0.084978
SOL

Solana

SOL/USDC

$ 54.639K B: $ 96.22
H: $ 106.67		$ 103.47 (6.27%) $ 97.37
RAY

Raydium

RAY/USDT

$ 54.064K B: $ 0.444038
H: $ 0.539481		$ 0.5027 (11.79%) $ 0.449666
FLOW

Flow

FLOW/USDT

$ 46.285K B: $ 0.037467
H: $ 0.041934		$ 0.039732 (5.21%) $ 0.037766
XMR

Monero

XMR/BTC

$ 45.737K B: $ 390.71
H: $ 432.21		$ 417.70 (3.5%) $ 403.56
BEAM

Beam

BEAM/BTC

$ 45.551K B: $ 0.074553
H: $ 0.114775		$ 0.111419 (44.62%) $ 0.077044
BEAM

Beam

BEAM/BTC

$ 45.293K B: $ 0.074553
H: $ 0.114775		$ 0.109317 (42.74%) $ 0.076586
DYDX

dYdX

DYDX/USDT

$ 40.465K B: $ 0.110825
H: $ 0.133652		$ 0.123343 (9.6%) $ 0.112543
XTZ

Tezos

XTZ/USDT

$ 35.850K B: $ 0.414948
H: $ 0.455817		$ 0.444035 (6.1%) $ 0.418508
DGB

DigiByte

DGB/USDT

$ 35.426K B: $ 0.005196
H: $ 0.005782		$ 0.005714 (8.13%) $ 0.005285
SUSHI

SushiSwap

SUSHI/USDT

$ 34.732K B: $ 0.231713
H: $ 0.249386		$ 0.242759 (4%) $ 0.233432
TRX

Tron

TRX/BTC

$ 34.444K B: $ 0.361921
H: $ 0.419046		$ 0.389311 (0.94%) $ 0.38568
ONT

Ontology

ONT/USDT

$ 34.384K B: $ 0.098228
H: $ 0.10485		$ 0.098228 (-3.06%) $ 0.101333
STORJ

Storj

STORJUSDT

$ 34.370K B: $ 0.112417
H: $ 0.120858		$ 0.118371 (3.04%) $ 0.114875
BTT

BitTorrent

BTT/USDT

$ 32.853K B: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (1.7%) $ 0.00000038
SAND

The Sandbox

SAND/USDT

$ 30.954K B: $ 0.091597
H: $ 0.100026		$ 0.097717 (4.99%) $ 0.093071
XEC

eCash

XEC/USDT

$ 30.855K B: $ 0.00000824
H: $ 0.00000868		$ 0.00000854 (2.1%) $ 0.00000836
GRT

The Graph

GRT/USDT

$ 30.826K B: $ 0.028646
H: $ 0.030957		$ 0.030194 (4.18%) $ 0.028983
AR

Arweave

AR/BTC

$ 30.814K B: $ 1.9664
H: $ 2.2248		$ 2.1288 (5.9%) $ 2.0102
LTC

Litecoin

LTC/USDC

$ 30.673K B: $ 64.95
H: $ 68.39		$ 67.42 (3.2%) $ 65.32
INJ

Injective Protocol

INJ/USDT

$ 30.404K B: $ 3.4265
H: $ 3.7304		$ 3.6719 (5.33%) $ 3.486
SOL

Solana

SOL/BTC

$ 29.764K B: $ 95.88
H: $ 106.87		$ 103.42 (6.27%) $ 97.33
1INCH

1inch

1INCH/USDT

$ 29.361K B: $ 0.105369
H: $ 0.116695		$ 0.114567 (5.96%) $ 0.108123
LDO

Lido DAO Token

LDO/USDT

$ 28.833K B: $ 0.37273
H: $ 0.418999		$ 0.400835 (5.76%) $ 0.378989
IOTX

IoTeX

IOTX/USDT

$ 28.807K B: $ 0.005486
H: $ 0.005882		$ 0.005824 (2.06%) $ 0.005706
AUCTION

Bounce Token

AUCTION/USDT

$ 28.618K B: $ 5.6237
H: $ 5.9083		$ 5.7946 (2.09%) $ 5.6761
QNT

Quant

QNT/USDT

$ 28.534K B: $ 87.05
H: $ 94.12		$ 92.77 (5.21%) $ 88.18
KAVA

Kava

KAVA/USDT

$ 28.173K B: $ 0.062005
H: $ 0.067814		$ 0.066409 (6.86%) $ 0.062144
XRP

Ripple

XRP/BTC

$ 28.022K B: $ 1.5785
H: $ 1.7286		$ 1.6859 (5.11%) $ 1.604
MASK

Mask Network

MASK/USDT

$ 27.948K B: $ 0.512764
H: $ 0.549951		$ 0.54811 (3.5%) $ 0.529578
BNB

Binance Coin

BNB/BTC

$ 26.690K B: $ 710.78
H: $ 789.52		$ 750.86 (2.42%) $ 733.13
EGLD

MultiversX

EGLD/USDT

$ 26.388K B: $ 4.4228
H: $ 4.8617		$ 4.7448 (5.77%) $ 4.4859
RLC

iExecRLC

RLC/USDT

$ 25.949K B: $ 0.499386
H: $ 0.537433		$ 0.522337 (2.46%) $ 0.509818
UMA

UMA

UMA/USDT

$ 25.855K B: $ 0.467231
H: $ 0.519637		$ 0.510923 (5.69%) $ 0.483432
KSM

Kusama

KSM/USDT

$ 25.768K B: $ 4.8865
H: $ 5.2691		$ 5.1854 (4.71%) $ 4.9524
WAVES

Waves

WAVES/USDT

$ 25.213K B: $ 0.495582
H: $ 0.516078		$ 0.510555 (2.74%) $ 0.496932
ZIL

Zilliqa

ZIL/USDT

$ 24.733K B: $ 0.004629
H: $ 0.004953		$ 0.00488 (4.06%) $ 0.004689
CHZ

Chiliz

CHZ/USDT

$ 24.584K B: $ 0.045773
H: $ 0.049066		$ 0.047331 (3.22%) $ 0.045855
ENJ

EnjinCoin

ENJ/USDT

$ 24.458K B: $ 0.023306
H: $ 0.025431		$ 0.025244 (6.88%) $ 0.023619
WIN

WINk

WIN/USDT

$ 24.261K B: $ 0.00002304
H: $ 0.00002396		$ 0.00002383 (3.02%) $ 0.00002313
ILV

Illuvium

ILV/USDT

$ 24.222K B: $ 4.3355
H: $ 4.903		$ 4.7127 (7.75%) $ 4.3738
QTUM

Qtum

QTUM/USDT

$ 23.446K B: $ 1.0827
H: $ 1.1744		$ 1.1499 (4.4%) $ 1.1014
MANA

Decentraland

MANA/USDT

$ 23.401K B: $ 0.102019
H: $ 0.111269		$ 0.108111 (4.69%) $ 0.103268
RSR

Reserve Rights

RSR/USDT

$ 23.059K B: $ 0.001748
H: $ 0.001933		$ 0.00185 (3.36%) $ 0.001789
XAI

SideShift Token

XAI/USDT

$ 23.056K B: $ 0.01104
H: $ 0.011889		$ 0.011643 (4.42%) $ 0.01115
WOO

Wootrade

WOO/USDT

$ 23.051K B: $ 0.020029
H: $ 0.023133		$ 0.023009 (12.63%) $ 0.02043