CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 137.184M
Nb. Paires
3374
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 47.221M B: $ 88,051.00
H: $ 92,206.00		$ 89,588.00 (-2.84%) $ 92,205.00
ETH

Ethereum

ETH/USDT

$ 22.473M B: $ 2,984.67
H: $ 3,171.53		$ 3,026.72 (-4.57%) $ 3,171.52
ZEC

Zcash

ZEC/USDT

$ 14.398M B: $ 347.00
H: $ 399.12		$ 353.61 (-11.31%) $ 398.69
SOL

Solana

SOL/USDT

$ 8.055M B: $ 130.89
H: $ 139.53		$ 132.79 (-4.83%) $ 139.53
DOGE

Dogecoin

DOGE/USDT

$ 7.077M B: $ 0.1373
H: $ 0.147482		$ 0.139262 (-5.51%) $ 0.147376
XRP

Ripple

XRP/USDT

$ 5.119M B: $ 2.013
H: $ 2.1001		$ 2.0307 (-2.95%) $ 2.0925
BCH

Bitcoin Cash

BCH/USDT

$ 3.882M B: $ 557.20
H: $ 582.87		$ 576.36 (0.17%) $ 575.38
ADA

Cardano

ADA/USDT

$ 2.498M B: $ 0.4095
H: $ 0.4414		$ 0.4118 (-6.66%) $ 0.4412
TRX

Tron

TRX/USDT

$ 2.039M B: $ 0.284
H: $ 0.2887		$ 0.2887 (0.7%) $ 0.2867
BNB

Binance Coin

BNB/USDT

$ 2.021M B: $ 871.05
H: $ 902.32		$ 884.35 (-1.98%) $ 902.19
DASH

Dash

DASH/USDT

$ 1.666M B: $ 46.23
H: $ 51.36		$ 48.70 (-4.66%) $ 51.08
LTC

Litecoin

LTC/USDT

$ 1.371M B: $ 79.60
H: $ 83.65		$ 80.15 (-4.17%) $ 83.64
SHIB

SHIBA INU

SHIB/USDT

$ 1.274M B: $ 0.00000813
H: $ 0.00000862		$ 0.00000834 (-3.14%) $ 0.00000861
BTC

Bitcoin

BTC/USDC

$ 1.255M B: $ 88,155.90
H: $ 92,225.55		$ 89,595.11 (-2.82%) $ 92,195.11
AVAX

Avalanche

AVAX/USDT

$ 1.246M B: $ 13.11
H: $ 14.36		$ 13.24 (-7.79%) $ 14.36
LINK

ChainLink

LINK/USDT

$ 1.020M B: $ 13.37
H: $ 14.32		$ 13.60 (-4.53%) $ 14.25
ICP

Internet Computer

ICP/USDT

$ 792.719K B: $ 3.384
H: $ 3.6437		$ 3.4941 (-3.89%) $ 3.6356
XMR

Monero

XMR/USDT

$ 772.912K B: $ 389.02
H: $ 404.51		$ 392.85 (-2.14%) $ 401.44
DOT

Polkadot

DOT/USDT

$ 737.303K B: $ 2.0863
H: $ 2.2824		$ 2.1066 (-7.65%) $ 2.281
FTT

FTX Token

FTT/USDT

$ 686.647K B: $ 0.5763
H: $ 0.7299		$ 0.6051 (2.49%) $ 0.5904
GALA

Gala

GALA/USDT

$ 670.797K B: $ 0.006932
H: $ 0.007554		$ 0.007122 (-5.58%) $ 0.007543
NEAR

NEAR Protocol

NEAR/USDT

$ 500.931K B: $ 1.661
H: $ 1.7894		$ 1.6836 (-5.91%) $ 1.7893
USDC

USD Coin

USDC/USDT

$ 490.391K B: $ 0.9995
H: $ 0.9998		$ 0.9997 (0.01%) $ 0.9996
CAKE

PancakeSwap

CAKE/USDT

$ 451.688K B: $ 2.2525
H: $ 2.3438		$ 2.2684 (-3.2%) $ 2.3435
FET

Fetch.ai

FET/USDT

$ 405.879K B: $ 0.225941
H: $ 0.251341		$ 0.236531 (-5.84%) $ 0.251199
DOGE

Dogecoin

DOGE/BTC

$ 370.828K B: $ 0.136109
H: $ 0.147133		$ 0.139354 (-5.24%) $ 0.147067
LUNA

Terra

LUNA/USDT

$ 323.357K B: $ 0.078466
H: $ 0.127288		$ 0.115861 (41.86%) $ 0.081675
UNI

Uniswap

UNI/USDT

$ 282.468K B: $ 5.4201
H: $ 5.9615		$ 5.4889 (-7.89%) $ 5.959
ZEN

Horizen

ZEN/USDT

$ 271.807K B: $ 8.4166
H: $ 9.4803		$ 8.614 (-8.83%) $ 9.4481
DOGE

Dogecoin

DOGE/USDC

$ 264.483K B: $ 0.137366
H: $ 0.1474		$ 0.139253 (-5.5%) $ 0.147362
ETC

Ethereum Classic

ETC/USDT

$ 257.650K B: $ 12.95
H: $ 13.83		$ 13.18 (-4.67%) $ 13.82
CRV

Curve DAO Token

CRV/USDT

$ 232.706K B: $ 0.378
H: $ 0.4145		$ 0.3848 (-6.69%) $ 0.4124
BAT

Basic Attention Token

BAT/USDT

$ 215.622K B: $ 0.239753
H: $ 0.272599		$ 0.253108 (-6.95%) $ 0.271999
ZEC

Zcash

ZEC/BTC

$ 196.822K B: $ 342.57
H: $ 399.94		$ 353.56 (-11.33%) $ 398.71
BCH

Bitcoin Cash

BCH/BTC

$ 195.414K B: $ 541.39
H: $ 602.59		$ 576.32 (0.13%) $ 575.54
ETH

Ethereum

ETH/USDC

$ 192.216K B: $ 2,986.72
H: $ 3,172.32		$ 3,026.22 (-4.59%) $ 3,171.68
LDO

Lido DAO Token

LDO/USDT

$ 169.570K B: $ 0.5655
H: $ 0.6281		$ 0.5693 (-9.32%) $ 0.6278
ATOM

Cosmos

ATOM/USDT

$ 166.836K B: $ 2.1521
H: $ 2.3146		$ 2.2049 (-4.71%) $ 2.3138
HBAR

Hedera Hashgraph

HBAR/USDT

$ 164.958K B: $ 0.132634
H: $ 0.13926		$ 0.133357 (-4.24%) $ 0.13926
ETH

Ethereum

ETH/BTC

$ 162.461K B: $ 2,962.22
H: $ 3,181.11		$ 3,026.28 (-4.59%) $ 3,171.76
AAVE

Aave

AAVE/USDT

$ 154.835K B: $ 181.59
H: $ 192.73		$ 183.24 (-4.44%) $ 191.76
DYDX

dYdX

DYDX/USDT

$ 143.178K B: $ 0.2159
H: $ 0.2357		$ 0.2175 (-7.56%) $ 0.2353
QNT

Quant

QNT/USDT

$ 142.546K B: $ 88.68
H: $ 96.58		$ 89.91 (-3.01%) $ 92.70
RAY

Raydium

RAY/USDT

$ 140.828K B: $ 1.1992
H: $ 1.3827		$ 1.2277 (-10.94%) $ 1.3785
XLM

Stellar

XLM/USDT

$ 133.768K B: $ 0.2386
H: $ 0.2524		$ 0.2395 (-5.07%) $ 0.2523
GRT

The Graph

GRT/USDT

$ 131.351K B: $ 0.04466
H: $ 0.048238		$ 0.045532 (-5.51%) $ 0.048186
BCH

Bitcoin Cash

BCH/USDC

$ 125.375K B: $ 557.54
H: $ 582.33		$ 576.32 (0.13%) $ 575.56
1INCH

1inch

1INCH/USDT

$ 120.110K B: $ 0.178164
H: $ 0.189645		$ 0.182591 (-3.48%) $ 0.189183
CELR

Celer Network

CELR/USDT

$ 111.675K B: $ 0.003813
H: $ 0.004197		$ 0.004049 (-1.79%) $ 0.004123
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 96.981K B: $ 78.57
H: $ 84.33		$ 80.14 (-4.18%) $ 83.63
SUSHI

SushiSwap

SUSHI/USDT

$ 92.197K B: $ 0.3205
H: $ 0.353		$ 0.3301 (-6.46%) $ 0.3529
ALGO

Algorand

ALGO/USDT

$ 89.483K B: $ 0.130763
H: $ 0.138309		$ 0.132703 (-4.05%) $ 0.138309
EGLD

MultiversX

EGLD/USDT

$ 84.525K B: $ 7.5075
H: $ 8.6963		$ 8.1301 (1.11%) $ 8.041
IOTA

MIOTA

IOTA/USDT

$ 78.809K B: $ 0.09784
H: $ 0.105113		$ 0.100162 (-3.3%) $ 0.103582
STORJ

Storj

STORJUSDT

$ 77.405K B: $ 0.138389
H: $ 0.148315		$ 0.143422 (-2.4%) $ 0.146948
XTZ

Tezos

XTZ/USDT

$ 76.223K B: $ 0.4651
H: $ 0.5003		$ 0.4771 (-4.25%) $ 0.4983
CET

CoinEx token

CET/USDT

$ 74.822K B: $ 0.044275
H: $ 0.045499		$ 0.044838 (-1.41%) $ 0.04548
MINA

Mina

MINA/USDT

$ 70.237K B: $ 0.091832
H: $ 0.097963		$ 0.095796 (-2.09%) $ 0.097842
TRX

Tron

TRX/BTC

$ 65.644K B: $ 0.273064
H: $ 0.302178		$ 0.289432 (1.13%) $ 0.286186
COMP

Compound

COMP/USDT

$ 65.544K B: $ 30.35
H: $ 34.06		$ 31.11 (-8.66%) $ 34.06
INJ

Injective Protocol

INJ/USDT

$ 61.200K B: $ 5.3581
H: $ 5.8152		$ 5.4676 (-5.76%) $ 5.8018
BNB

Binance Coin

BNB/BTC

$ 61.178K B: $ 860.11
H: $ 922.05		$ 884.01 (-1.95%) $ 901.63
KAVA

Kava

KAVA/USDT

$ 61.078K B: $ 0.11046
H: $ 0.118246		$ 0.110989 (-4.02%) $ 0.115634
SKL

SKALE Network

SKL/USDT

$ 59.820K B: $ 0.012325
H: $ 0.012994		$ 0.012676 (-2.41%) $ 0.012989
SOL

Solana

SOL/USDC

$ 55.216K B: $ 130.84
H: $ 139.62		$ 132.69 (-4.95%) $ 139.59
XMR

Monero

XMR/BTC

$ 54.126K B: $ 382.71
H: $ 412.70		$ 392.29 (-2.29%) $ 401.47
LPT

Livepeer

LPT/USDT

$ 50.298K B: $ 3.6753
H: $ 3.9078		$ 3.7762 (-3.35%) $ 3.9071
DAI

Multi-collateral DAI

DAI/USDT

$ 47.895K B: $ 1.0001
H: $ 1.0009		$ 1.0002 (-0.06%) $ 1.0008
SLP

Small Love Potion

SLP/USDT

$ 46.962K B: $ 0.000843
H: $ 0.000895		$ 0.00086 (-3.83%) $ 0.000894
LRC

Loopring

LRC/USDT

$ 46.047K B: $ 0.047941
H: $ 0.051211		$ 0.050003 (-1.28%) $ 0.050649
BSV

Bitcoin SV

BSV/USDT

$ 45.309K B: $ 20.26
H: $ 20.95		$ 20.34 (-2.17%) $ 20.79
RVN

Ravencoin

RVN/USDT

$ 42.571K B: $ 0.007415
H: $ 0.007911		$ 0.00783 (-1.02%) $ 0.007911
UMA

UMA

UMA/USDT

$ 40.797K B: $ 0.7825
H: $ 0.8557		$ 0.8054 (-5.88%) $ 0.8557
IOTX

IoTeX

IOTX/USDT

$ 40.683K B: $ 0.007865
H: $ 0.00834		$ 0.008028 (-3.74%) $ 0.00834
KSM

Kusama

KSM/USDT

$ 40.539K B: $ 8.0655
H: $ 8.6051		$ 8.1247 (-5.58%) $ 8.6051
ERG

Ergo

ERG/USDT

$ 40.184K B: $ 0.5002
H: $ 0.5316		$ 0.5144 (1.06%) $ 0.509
JASMY

JasmyCoin

JASMY/USDT

$ 39.306K B: $ 0.006623
H: $ 0.007259		$ 0.006941 (-0.46%) $ 0.006973
FXS

Frax Share

FXS/USDT

$ 38.964K B: $ 0.7735
H: $ 0.8163		$ 0.7866 (-3.64%) $ 0.8163
CVC

Civic

CVC/USDT

$ 38.904K B: $ 0.047762
H: $ 0.069592		$ 0.050418 (5.33%) $ 0.047868
ANKR

Ankr Network

ANKR/USDT

$ 38.505K B: $ 0.007475
H: $ 0.007843		$ 0.007687 (-1.88%) $ 0.007834
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
RLC

iExecRLC

RLC/USDT

$ 37.075K B: $ 0.7231
H: $ 0.777		$ 0.7337 (-3.89%) $ 0.7634
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
MASK

Mask Network

MASK/USDT

$ 36.897K B: $ 0.6379
H: $ 0.6987		$ 0.6481 (-5.99%) $ 0.6894
CFX

Conflux Network

CFX/USDT

$ 36.550K B: $ 0.069444
H: $ 0.075228		$ 0.071305 (-5.17%) $ 0.07519
ILV

Illuvium

ILV/USDT

$ 36.223K B: $ 6.9121
H: $ 7.3594		$ 7.1295 (-3.09%) $ 7.3571
CKB

Nervos Network

CKB/USDT

$ 36.167K B: $ 0.002549
H: $ 0.002827		$ 0.00273 (5%) $ 0.0026
YGG

Yield Guild Games

YGG/USDT

$ 36.137K B: $ 0.069791
H: $ 0.075849		$ 0.071748 (-5.27%) $ 0.075741
DGB

DigiByte

DGB/USDT

$ 35.324K B: $ 0.006162
H: $ 0.006621		$ 0.006223 (-3.61%) $ 0.006456
WAVES

Waves

WAVES/USDT

$ 34.959K B: $ 0.6916
H: $ 0.76		$ 0.6916 (-7.28%) $ 0.7459
BTT

BitTorrent

BTT/USDT

$ 34.784K B: $ 0.00000039
H: $ 0.00000041		$ 0.00000039 (-3.21%) $ 0.0000004
SAND

The Sandbox

SAND/USDT

$ 34.600K B: $ 0.137421
H: $ 0.149099		$ 0.140724 (-5.43%) $ 0.148809
SXP

Swipe

SXP/USDT

$ 34.293K B: $ 0.058116
H: $ 0.073391		$ 0.058749 (-11.45%) $ 0.066349
VET

VeChain

VET/USDT

$ 32.905K B: $ 0.012315
H: $ 0.013185		$ 0.012642 (-3.1%) $ 0.013046
XCH

Chia Network

XCH/USDT

$ 32.229K B: $ 5.446
H: $ 5.7563		$ 5.515 (-3.25%) $ 5.7004
AR

Arweave

AR/USDT

$ 31.975K B: $ 3.887
H: $ 4.2097		$ 3.9832 (-5.26%) $ 4.2045
BAN

Banano

BAN/USDT

$ 31.335K B: $ 0.06071
H: $ 0.063168		$ 0.062222 (-0.22%) $ 0.06236