CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 49.225M
Nb. Paires
3395
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
DASH

Dash

DASH/USDT

$ 16.971M B: $ 71.35
H: $ 91.75		$ 87.47 (17.28%) $ 74.58
BTC

Bitcoin

BTC/USDT

$ 7.212M B: $ 94,885.00
H: $ 95,437.00		$ 95,211.00 (-0.21%) $ 95,412.00
ETH

Ethereum

ETH/USDT

$ 2.580M B: $ 3,296.96
H: $ 3,347.49		$ 3,342.14 (0.78%) $ 3,316.12
XMR

Monero

XMR/USDT

$ 2.541M B: $ 556.15
H: $ 623.66		$ 590.70 (-4.89%) $ 621.09
ZEC

Zcash

ZEC/USDT

$ 2.196M B: $ 386.00
H: $ 404.69		$ 388.15 (-3.44%) $ 401.99
DOGE

Dogecoin

DOGE/USDT

$ 1.971M B: $ 0.136335
H: $ 0.138984		$ 0.136745 (-1.4%) $ 0.138682
SOL

Solana

SOL/USDT

$ 1.455M B: $ 141.57
H: $ 144.55		$ 142.22 (-1.3%) $ 144.09
XRP

Ripple

XRP/USDT

$ 1.121M B: $ 2.0457
H: $ 2.0787		$ 2.0504 (-1.21%) $ 2.0756
ICP

Internet Computer

ICP/USDT

$ 889.398K B: $ 3.9404
H: $ 4.3358		$ 4.1187 (2.85%) $ 4.0045
LTC

Litecoin

LTC/USDT

$ 861.208K B: $ 74.31
H: $ 75.89		$ 75.13 (0.4%) $ 74.83
SAND

The Sandbox

SAND/USDT

$ 763.063K B: $ 0.143637
H: $ 0.166332		$ 0.144697 (-3.13%) $ 0.149376
BCH

Bitcoin Cash

BCH/USDT

$ 638.082K B: $ 587.90
H: $ 596.94		$ 591.68 (-0.32%) $ 593.59
ADA

Cardano

ADA/USDT

$ 570.995K B: $ 0.3895
H: $ 0.402		$ 0.392 (-1.93%) $ 0.3997
TRX

Tron

TRX/USDT

$ 563.022K B: $ 0.315
H: $ 0.3208		$ 0.319 (0.92%) $ 0.3161
BTC

Bitcoin

BTC/USDC

$ 439.090K B: $ 94,859.49
H: $ 95,486.64		$ 95,226.04 (-0.22%) $ 95,435.54
ZEN

Horizen

ZEN/USDT

$ 432.559K B: $ 11.11
H: $ 12.57		$ 12.17 (6.91%) $ 11.38
DOT

Polkadot

DOT/USDT

$ 376.481K B: $ 2.133
H: $ 2.2129		$ 2.1628 (-1.95%) $ 2.2058
BNB

Binance Coin

BNB/USDT

$ 364.118K B: $ 943.21
H: $ 954.00		$ 950.84 (-0.08%) $ 951.60
XTZ

Tezos

XTZ/USDT

$ 314.390K B: $ 0.5899
H: $ 0.6387		$ 0.6049 (0.18%) $ 0.6038
QNT

Quant

QNT/USDT

$ 262.296K B: $ 80.08
H: $ 86.28		$ 81.79 (-2.05%) $ 83.50
BCH

Bitcoin Cash

BCH/BTC

$ 252.557K B: $ 584.73
H: $ 599.80		$ 591.64 (-0.26%) $ 593.17
DOGE

Dogecoin

DOGE/BTC

$ 227.180K B: $ 0.13561
H: $ 0.138861		$ 0.136485 (-1.69%) $ 0.138824
USDC

USD Coin

USDC/USDT

$ 213.196K B: $ 1.0001
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
XLM

Stellar

XLM/USDT

$ 199.063K B: $ 0.2234
H: $ 0.2388		$ 0.2253 (-3.18%) $ 0.2327
ZEC

Zcash

ZEC/BTC

$ 171.911K B: $ 385.30
H: $ 404.55		$ 388.03 (-3.44%) $ 401.87
ETH

Ethereum

ETH/BTC

$ 167.141K B: $ 3,292.33
H: $ 3,349.40		$ 3,339.46 (0.7%) $ 3,316.17
XMR

Monero

XMR/BTC

$ 147.232K B: $ 554.21
H: $ 623.69		$ 590.70 (-4.99%) $ 621.71
LINK

ChainLink

LINK/USDT

$ 140.403K B: $ 13.63
H: $ 13.83		$ 13.78 (-0.13%) $ 13.80
GALA

Gala

GALA/USDT

$ 135.328K B: $ 0.007494
H: $ 0.008084		$ 0.007554 (-5.14%) $ 0.007963
CRV

Curve DAO Token

CRV/USDT

$ 132.778K B: $ 0.4104
H: $ 0.4508		$ 0.4195 (-6.78%) $ 0.45
AVAX

Avalanche

AVAX/USDT

$ 112.511K B: $ 13.49
H: $ 13.86		$ 13.58 (-1.65%) $ 13.80
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
LTC

Litecoin

LTC/BTC

$ 96.669K B: $ 74.02
H: $ 76.61		$ 74.91 (0.24%) $ 74.73
CAKE

PancakeSwap

CAKE/USDT

$ 91.867K B: $ 2.063
H: $ 2.1332		$ 2.0883 (-1.92%) $ 2.1292
AAVE

Aave

AAVE/USDT

$ 87.254K B: $ 172.18
H: $ 175.93		$ 175.66 (0.41%) $ 174.95
UNI

Uniswap

UNI/USDT

$ 87.203K B: $ 5.2622
H: $ 5.4093		$ 5.3617 (-0.35%) $ 5.3807
NEAR

NEAR Protocol

NEAR/USDT

$ 86.787K B: $ 1.6915
H: $ 1.7915		$ 1.7192 (-3.64%) $ 1.7841
AXS

Axie Infinity

AXS/USDT

$ 79.335K B: $ 1.7907
H: $ 2.1953		$ 1.8146 (-11.7%) $ 2.055
ETH

Ethereum

ETH/USDC

$ 73.881K B: $ 3,296.61
H: $ 3,343.77		$ 3,342.57 (0.8%) $ 3,316.02
SHIB

SHIBA INU

SHIB/USDT

$ 70.378K B: $ 0.00000833
H: $ 0.00000855		$ 0.00000835 (-1.89%) $ 0.00000851
LDO

Lido DAO Token

LDO/USDT

$ 67.745K B: $ 0.5986
H: $ 0.6157		$ 0.6086 (-0.59%) $ 0.6122
FET

Fetch.ai

FET/USDT

$ 66.919K B: $ 0.270834
H: $ 0.283285		$ 0.271387 (-3.86%) $ 0.282274
ETC

Ethereum Classic

ETC/USDT

$ 65.475K B: $ 12.62
H: $ 13.03		$ 12.71 (-2.16%) $ 13.00
CRO

Cronos

CRO/USDT

$ 64.494K B: $ 0.100929
H: $ 0.103089		$ 0.101511 (-0.75%) $ 0.102282
DOGE

Dogecoin

DOGE/USDC

$ 59.464K B: $ 0.136394
H: $ 0.138997		$ 0.136772 (-1.41%) $ 0.138729
BNB

Binance Coin

BNB/BTC

$ 58.612K B: $ 941.88
H: $ 955.23		$ 951.11 (-0.09%) $ 951.97
VRA

Verasity

VRA/USDT

$ 57.095K B: $ 0.00006071
H: $ 0.000127		$ 0.000101 (48.7%) $ 0.00006799
IOTA

MIOTA

IOTA/USDT

$ 55.935K B: $ 0.092044
H: $ 0.096887		$ 0.09233 (-3.97%) $ 0.096145
KAVA

Kava

KAVA/USDT

$ 55.610K B: $ 0.090039
H: $ 0.096857		$ 0.092393 (1.38%) $ 0.091139
BCH

Bitcoin Cash

BCH/USDC

$ 55.128K B: $ 588.11
H: $ 600.21		$ 591.82 (-0.32%) $ 593.71
SLP

Small Love Potion

SLP/USDT

$ 54.203K B: $ 0.000936
H: $ 0.001054		$ 0.000955 (-8.46%) $ 0.001044
MINA

Mina

MINA/USDT

$ 52.239K B: $ 0.085834
H: $ 0.092499		$ 0.090793 (1.6%) $ 0.089362
BAT

Basic Attention Token

BAT/USDT

$ 51.886K B: $ 0.203361
H: $ 0.218873		$ 0.210196 (-2.35%) $ 0.215263
SUSHI

SushiSwap

SUSHI/USDT

$ 51.359K B: $ 0.3428
H: $ 0.3656		$ 0.3475 (-4.06%) $ 0.3622
ATOM

Cosmos

ATOM/USDT

$ 47.733K B: $ 2.4858
H: $ 2.6001		$ 2.518 (-2.38%) $ 2.5793
ALGO

Algorand

ALGO/USDT

$ 46.383K B: $ 0.127444
H: $ 0.133345		$ 0.128098 (-3.64%) $ 0.132931
ARRR

Pirate Chain

ARRR/USDT

$ 46.216K B: $ 0.4211
H: $ 0.5145		$ 0.4562 (-9.2%) $ 0.5024
HBAR

Hedera Hashgraph

HBAR/USDT

$ 46.101K B: $ 0.116033
H: $ 0.120805		$ 0.11661 (-2.39%) $ 0.119471
DASH

Dash

DASH/BTC

$ 45.887K B: $ 71.20
H: $ 90.37		$ 87.33 (17.03%) $ 74.62
DGB

DigiByte

DGB/USDT

$ 45.168K B: $ 0.006101
H: $ 0.007189		$ 0.006676 (8.92%) $ 0.006129
XEM

NEM

XEM/USDT

$ 44.592K B: $ 0.000867
H: $ 0.000933		$ 0.000871 (-2.53%) $ 0.000893
MANA

Decentraland

MANA/USDT

$ 43.662K B: $ 0.156661
H: $ 0.17895		$ 0.1584 (-4.04%) $ 0.165069
LUNA

Terra

LUNA/USDT

$ 43.287K B: $ 0.087133
H: $ 0.090183		$ 0.087281 (-3.09%) $ 0.090061
FLOW

Flow

FLOW/USDT

$ 42.997K B: $ 0.084799
H: $ 0.089304		$ 0.08565 (-3.01%) $ 0.088306
IOTX

IoTeX

IOTX/USDT

$ 41.208K B: $ 0.008282
H: $ 0.008663		$ 0.008319 (-2.5%) $ 0.008532
CFX

Conflux Network

CFX/USDT

$ 41.193K B: $ 0.077883
H: $ 0.083891		$ 0.080346 (-2.27%) $ 0.082214
INJ

Injective Protocol

INJ/USDT

$ 40.680K B: $ 5.1519
H: $ 5.421		$ 5.2015 (-3.7%) $ 5.4016
JASMY

JasmyCoin

JASMY/USDT

$ 40.573K B: $ 0.008072
H: $ 0.008383		$ 0.008157 (-0.12%) $ 0.008167
GRT

The Graph

GRT/USDT

$ 39.671K B: $ 0.041813
H: $ 0.043834		$ 0.042468 (-2.21%) $ 0.043427
RVN

Ravencoin

RVN/USDT

$ 39.539K B: $ 0.007514
H: $ 0.008		$ 0.00756 (-2.7%) $ 0.00777
UMA

UMA

UMA/USDT

$ 39.007K B: $ 0.7809
H: $ 0.7948		$ 0.7894 (-0.33%) $ 0.792
BAN

Banano

BAN/USDT

$ 38.867K B: $ 0.066616
H: $ 0.077079		$ 0.074368 (8.73%) $ 0.068399
KSM

Kusama

KSM/USDT

$ 37.873K B: $ 7.6005
H: $ 7.9824		$ 7.653 (-3.66%) $ 7.9439
CHR

Chromia

CHR/USDT

$ 37.224K B: $ 0.046784
H: $ 0.050201		$ 0.048171 (-1.39%) $ 0.04885
CET

CoinEx token

CET/USDT

$ 37.198K B: $ 0.033864
H: $ 0.034128		$ 0.034031 (-0.09%) $ 0.034061
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
YGG

Yield Guild Games

YGG/USDT

$ 36.837K B: $ 0.07195
H: $ 0.079126		$ 0.072808 (-7.88%) $ 0.079037
RAY

Raydium

RAY/USDT

$ 35.128K B: $ 1.1949
H: $ 1.317		$ 1.2636 (-3.26%) $ 1.3062
ANKR

Ankr Network

ANKR/USDT

$ 35.111K B: $ 0.007044
H: $ 0.007373		$ 0.007093 (-2.65%) $ 0.007286
MASK

Mask Network

MASK/USDT

$ 34.621K B: $ 0.6667
H: $ 0.6995		$ 0.6749 (-2.13%) $ 0.6896
RLC

iExecRLC

RLC/USDT

$ 34.471K B: $ 0.678
H: $ 0.6956		$ 0.6948 (0.94%) $ 0.6883
EGLD

MultiversX

EGLD/USDT

$ 33.599K B: $ 6.465
H: $ 7.46		$ 6.5546 (-2.65%) $ 6.7333
WAVES

Waves

WAVES/USDT

$ 33.467K B: $ 0.6642
H: $ 0.6814		$ 0.6738 (-1.1%) $ 0.6813
SXP

Swipe

SXP/USDT

$ 33.391K B: $ 0.067292
H: $ 0.069651		$ 0.067485 (-2.27%) $ 0.06905
ILV

Illuvium

ILV/USDT

$ 33.203K B: $ 6.4343
H: $ 7.1948		$ 6.4763 (-7.94%) $ 7.0349
COMP

Compound

COMP/USDT

$ 32.955K B: $ 26.36
H: $ 27.33		$ 26.53 (-1.85%) $ 27.03
CHZ

Chiliz

CHZ/USDT

$ 32.254K B: $ 0.058931
H: $ 0.064033		$ 0.061115 (-1.78%) $ 0.062224
SKL

SKALE Network

SKL/USDT

$ 30.363K B: $ 0.010535
H: $ 0.012835		$ 0.01139 (5.75%) $ 0.010771
BTT

BitTorrent

BTT/USDT

$ 29.936K B: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-0.43%) $ 0.00000042
FTT

FTX Token

FTT/USDT

$ 29.536K B: $ 0.5091
H: $ 0.5412		$ 0.5203 (-1.94%) $ 0.5306
VET

VeChain

VET/USDT

$ 29.397K B: $ 0.011531
H: $ 0.01208		$ 0.011674 (-2.51%) $ 0.011974
ZIL

Zilliqa

ZIL/USDT

$ 29.170K B: $ 0.005632
H: $ 0.005989		$ 0.005768 (-2.47%) $ 0.005914
LTC

Litecoin

LTC/USDC

$ 28.914K B: $ 74.37
H: $ 75.86		$ 75.13 (0.41%) $ 74.82
DYDX

dYdX

DYDX/USDT

$ 28.830K B: $ 0.1917
H: $ 0.2011		$ 0.195 (-2.06%) $ 0.1991
XCH

Chia Network

XCH/USDT

$ 28.261K B: $ 4.8732
H: $ 5.0404		$ 4.9756 (-0.66%) $ 5.0089
AR

Arweave

AR/USDT

$ 27.626K B: $ 3.9677
H: $ 4.1737		$ 4.1221 (0.33%) $ 4.1085
BSV

Bitcoin SV

BSV/USDT

$ 27.464K B: $ 19.37
H: $ 19.84		$ 19.61 (0.12%) $ 19.58