Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 14.159M |
B: $ 77,260.00
H: $ 78,420.00 | $ 77,615.00 (-0.17%) $ 77,745.00 |
|
Zcash ZEC/USDT | $ 6.797M |
B: $ 338.46
H: $ 366.70 | $ 356.08 (4.07%) $ 342.14 |
|
Dogecoin DOGE/USDT | $ 4.341M |
B: $ 0.09685
H: $ 0.099463 | $ 0.098502 (0.73%) $ 0.097793 |
|
Ethereum ETH/USDT | $ 3.751M |
B: $ 2,301.77
H: $ 2,330.84 | $ 2,319.11 (0.26%) $ 2,313.20 |
|
Bitcoin Cash BCH/USDT | $ 1.769M |
B: $ 454.07
H: $ 461.43 | $ 454.76 (-0.3%) $ 456.14 |
|
Solana SOL/USDT | $ 1.766M |
B: $ 84.95
H: $ 86.92 | $ 86.55 (1.38%) $ 85.37 |
|
Tron TRX/USDT | $ 1.651M |
B: $ 0.3199
H: $ 0.3283 | $ 0.3235 (-1.34%) $ 0.3279 |
|
Ripple XRP/USDT | $ 1.042M |
B: $ 1.4238
H: $ 1.4499 | $ 1.434 (0.14%) $ 1.432 |
|
Binance Coin BNB/USDT | $ 990.173K |
B: $ 633.37
H: $ 640.41 | $ 638.00 (0.13%) $ 637.20 |
|
Litecoin LTC/USDT | $ 867.438K |
B: $ 55.81
H: $ 56.73 | $ 56.56 (0.96%) $ 56.02 |
|
Dash DASH/USDT | $ 818.840K |
B: $ 35.84
H: $ 37.38 | $ 36.30 (1.14%) $ 35.89 |
|
Monero XMR/USDT | $ 746.730K |
B: $ 366.45
H: $ 384.63 | $ 373.77 (-2.1%) $ 381.80 |
|
Cardano ADA/USDT | $ 730.259K |
B: $ 0.2481
H: $ 0.2528 | $ 0.2519 (1.08%) $ 0.2492 |
|
Horizen ZEN/USDT | $ 539.034K |
B: $ 6.0675
H: $ 6.2933 | $ 6.088 (-1.72%) $ 6.1943 |
|
Gala GALA/USDT | $ 538.959K |
B: $ 0.003215
H: $ 0.003828 | $ 0.00364 (11.86%) $ 0.003254 |
|
Bitcoin BTC/USDC | $ 397.251K |
B: $ 77,294.33
H: $ 78,426.62 | $ 77,636.93 (-0.17%) $ 77,770.10 |
|
Dogecoin DOGE/BTC | $ 372.212K |
B: $ 0.095632
H: $ 0.10037 | $ 0.098369 (0.8%) $ 0.097593 |
|
SHIBA INU SHIB/USDT | $ 363.521K |
B: $ 0.00000613
H: $ 0.00000628 | $ 0.00000623 (1.12%) $ 0.00000616 |
|
USD Coin USDC/USDT | $ 355.187K |
B: $ 0.9995
H: $ 0.9996 | $ 0.9996 (0.01%) $ 0.9995 |
|
Polkadot DOT/USDT | $ 326.717K |
B: $ 1.2353
H: $ 1.2717 | $ 1.2652 (2.22%) $ 1.2377 |
|
Zcash ZEC/BTC | $ 235.661K |
B: $ 338.15
H: $ 370.03 | $ 355.92 (4.06%) $ 342.04 |
|
ChainLink LINK/USDT | $ 224.889K |
B: $ 9.2454
H: $ 9.4474 | $ 9.4197 (1.31%) $ 9.2982 |
|
Aave AAVE/USDT | $ 204.425K |
B: $ 92.42
H: $ 95.98 | $ 95.16 (2.22%) $ 93.09 |
|
Bitcoin Cash BCH/BTC | $ 192.284K |
B: $ 450.74
H: $ 466.04 | $ 454.29 (-0.44%) $ 456.29 |
|
Uniswap UNI/USDT | $ 189.920K |
B: $ 3.2384
H: $ 3.2884 | $ 3.2716 (0.5%) $ 3.2552 |
|
dYdX DYDX/USDT | $ 156.180K |
B: $ 0.1523
H: $ 0.1785 | $ 0.1712 (9.6%) $ 0.1562 |
|
Dogecoin DOGE/USDC | $ 147.176K |
B: $ 0.096897
H: $ 0.099368 | $ 0.098546 (0.78%) $ 0.097786 |
|
Hedera Hashgraph HBAR/USDT | $ 138.807K |
B: $ 0.090105
H: $ 0.092185 | $ 0.091738 (1.37%) $ 0.090502 |
|
Avalanche AVAX/USDT | $ 131.467K |
B: $ 9.3232
H: $ 9.4941 | $ 9.461 (1.1%) $ 9.3583 |
|
NEAR Protocol NEAR/USDT | $ 121.304K |
B: $ 1.4014
H: $ 1.4327 | $ 1.4154 (0.56%) $ 1.4075 |
|
Cosmos ATOM/USDT | $ 120.577K |
B: $ 1.936
H: $ 2.0304 | $ 2.0225 (4.42%) $ 1.9369 |
|
Algorand ALGO/USDT | $ 116.502K |
B: $ 0.105224
H: $ 0.116553 | $ 0.116364 (9.67%) $ 0.106102 |
|
Curve DAO Token CRV/USDT | $ 110.362K |
B: $ 0.2215
H: $ 0.2297 | $ 0.2285 (1.87%) $ 0.2243 |
|
Internet Computer ICP/USDT | $ 109.267K |
B: $ 2.4436
H: $ 2.4972 | $ 2.4682 (-0.01%) $ 2.4685 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Ethereum Classic ETC/USDT | $ 105.680K |
B: $ 8.4517
H: $ 8.6014 | $ 8.5551 (0.66%) $ 8.4994 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Stellar XLM/USDT | $ 102.236K |
B: $ 0.1728
H: $ 0.1767 | $ 0.1731 (-0.97%) $ 0.1748 |
|
Tron TRX/USDC | $ 96.962K |
B: $ 0.321139
H: $ 0.328369 | $ 0.323471 (-1.36%) $ 0.327936 |
|
Litecoin LTC/BTC | $ 86.844K |
B: $ 55.24
H: $ 57.36 | $ 56.51 (0.88%) $ 56.02 |
|
PancakeSwap CAKE/USDT | $ 80.368K |
B: $ 1.4972
H: $ 1.5191 | $ 1.5078 (-0.03%) $ 1.5082 |
|
EnjinCoin ENJ/USDT | $ 78.142K |
B: $ 0.060589
H: $ 0.086815 | $ 0.060799 (-14.75%) $ 0.071318 |
|
Loopring LRC/USDT | $ 73.761K |
B: $ 0.016938
H: $ 0.01759 | $ 0.017311 (0.2%) $ 0.017277 |
|
API3 API3/USDT | $ 65.528K |
B: $ 0.3051
H: $ 0.5072 | $ 0.4191 (36.43%) $ 0.3072 |
|
Reserve Rights RSR/USDT | $ 64.751K |
B: $ 0.001765
H: $ 0.001825 | $ 0.001784 (-0.67%) $ 0.001796 |
|
CoinEx token CET/USDT | $ 53.321K |
B: $ 0.028366
H: $ 0.029 | $ 0.028803 (1.07%) $ 0.028498 |
|
0x ZRX/USDT | $ 50.346K |
B: $ 0.113401
H: $ 0.12252 | $ 0.1141 (-2.31%) $ 0.1168 |
|
Litecoin LTC/USDC | $ 48.966K |
B: $ 55.80
H: $ 56.80 | $ 56.56 (0.92%) $ 56.04 |
|
Injective Protocol INJ/USDT | $ 46.909K |
B: $ 3.3848
H: $ 3.4973 | $ 3.4881 (1.59%) $ 3.4335 |
|
Axie Infinity AXS/USDT | $ 46.631K |
B: $ 1.0986
H: $ 1.5792 | $ 1.558 (40.64%) $ 1.1078 |
|
Dash DASH/BTC | $ 45.490K |
B: $ 35.56
H: $ 37.75 | $ 36.11 (0.37%) $ 35.98 |
|
Fetch.ai FET/USDT | $ 45.412K |
B: $ 0.207422
H: $ 0.211426 | $ 0.209164 (-0.23%) $ 0.209639 |
|
VeChain VET/USDT | $ 44.765K |
B: $ 0.007238
H: $ 0.007468 | $ 0.007408 (1.81%) $ 0.007276 |
|
Chromia CHR/USDT | $ 43.325K |
B: $ 0.021303
H: $ 0.025119 | $ 0.022974 (5.93%) $ 0.021688 |
|
Tron TRX/BTC | $ 38.321K |
B: $ 0.317384
H: $ 0.334595 | $ 0.323259 (-1.61%) $ 0.328535 |
|
Lido DAO Token LDO/USDT | $ 37.159K |
B: $ 0.376
H: $ 0.39 | $ 0.3781 (-0.24%) $ 0.379 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tezos XTZ/USDT | $ 36.900K |
B: $ 0.3661
H: $ 0.3778 | $ 0.3721 (-0.91%) $ 0.3755 |
|
Ethereum ETH/BTC | $ 35.960K |
B: $ 2,291.38
H: $ 2,349.69 | $ 2,319.02 (0.28%) $ 2,312.49 |
|
Solana SOL/USDC | $ 35.410K |
B: $ 85.00
H: $ 86.92 | $ 86.56 (1.43%) $ 85.34 |
|
SushiSwap SUSHI/USDT | $ 34.260K |
B: $ 0.22
H: $ 0.2368 | $ 0.2274 (2.2%) $ 0.2225 |
|
Monero XMR/BTC | $ 33.121K |
B: $ 364.94
H: $ 388.08 | $ 373.95 (-1.97%) $ 381.45 |
|
Arweave AR/USDT | $ 31.464K |
B: $ 1.9128
H: $ 2.0485 | $ 1.997 (2.13%) $ 1.9553 |
|
FTX Token FTT/USDT | $ 30.973K |
B: $ 0.2953
H: $ 0.3086 | $ 0.2992 (0.47%) $ 0.2978 |
|
Bitcoin Cash BCH/USDC | $ 28.423K |
B: $ 454.22
H: $ 460.87 | $ 454.87 (-0.32%) $ 456.32 |
|
The Graph GRT/USDT | $ 28.242K |
B: $ 0.024444
H: $ 0.025633 | $ 0.025336 (2.99%) $ 0.024601 |
|
Decentraland MANA/USDT | $ 26.177K |
B: $ 0.091273
H: $ 0.100093 | $ 0.099601 (8%) $ 0.092227 |
|
Bitcoin SV BSV/USDT | $ 24.948K |
B: $ 15.77
H: $ 16.02 | $ 15.99 (0.43%) $ 15.92 |
|
IoTeX IOTX/USDT | $ 24.811K |
B: $ 0.004784
H: $ 0.004918 | $ 0.004894 (1.75%) $ 0.00481 |
|
UMA UMA/USDT | $ 24.549K |
B: $ 0.4795
H: $ 0.5155 | $ 0.4922 (0.78%) $ 0.4884 |
|
Illuvium ILV/USDT | $ 24.546K |
B: $ 4.587
H: $ 5.0854 | $ 5.07 (8.45%) $ 4.675 |
|
Kusama KSM/USDT | $ 24.503K |
B: $ 4.8675
H: $ 4.9345 | $ 4.8949 (-0.11%) $ 4.9005 |
|
Bounce Token AUCTION/USDT | $ 24.194K |
B: $ 4.7204
H: $ 4.9102 | $ 4.8913 (3.04%) $ 4.7471 |
|
The Sandbox SAND/USDT | $ 23.941K |
B: $ 0.07648
H: $ 0.085351 | $ 0.083822 (8.72%) $ 0.077102 |
|
MultiversX EGLD/USDT | $ 23.782K |
B: $ 4.195
H: $ 4.4602 | $ 4.4459 (5.24%) $ 4.2246 |
|
DigiByte DGB/USDT | $ 23.465K |
B: $ 0.004103
H: $ 0.004205 | $ 0.004116 (-1.65%) $ 0.004185 |
|
Compound COMP/USDT | $ 23.170K |
B: $ 22.49
H: $ 23.67 | $ 22.65 (-4.23%) $ 23.65 |
|
Yield Guild Games YGG/USDT | $ 22.899K |
B: $ 0.040177
H: $ 0.045683 | $ 0.045449 (11.63%) $ 0.040715 |
|
Flow FLOW/USDT | $ 22.773K |
B: $ 0.038384
H: $ 0.040456 | $ 0.039236 (2.02%) $ 0.038458 |
|
iExecRLC RLC/USDT | $ 22.731K |
B: $ 0.4431
H: $ 0.4692 | $ 0.4589 (3.22%) $ 0.4446 |
|
Waves WAVES/USDT | $ 22.381K |
B: $ 0.4101
H: $ 0.4241 | $ 0.4187 (-0.78%) $ 0.422 |
|
Celer Network CELR/USDT | $ 21.507K |
B: $ 0.002681
H: $ 0.002849 | $ 0.002847 (5.84%) $ 0.00269 |
|
Zilliqa ZIL/USDT | $ 21.424K |
B: $ 0.00406
H: $ 0.004299 | $ 0.004164 (2.36%) $ 0.004068 |
|
Wootrade WOO/USDT | $ 19.997K |
B: $ 0.018316
H: $ 0.019982 | $ 0.019931 (6.87%) $ 0.018649 |
|
Solana SOL/BTC | $ 19.828K |
B: $ 84.76
H: $ 87.73 | $ 86.54 (1.38%) $ 85.36 |
|
1inch 1INCH/USDT | $ 19.687K |
B: $ 0.093912
H: $ 0.09818 | $ 0.096746 (1.3%) $ 0.095502 |
|
Chiliz CHZ/USDT | $ 19.593K |
B: $ 0.047655
H: $ 0.050311 | $ 0.049972 (3.15%) $ 0.048447 |
|
Flux FLUX/USDT | $ 19.308K |
B: $ 0.069242
H: $ 0.077999 | $ 0.073179 (4.79%) $ 0.069836 |
|
Tellor TRB/USDT | $ 19.208K |
B: $ 18.56
H: $ 19.25 | $ 18.77 (0.01%) $ 18.76 |
|
Litentry LIT/USDT | $ 19.122K |
B: $ 0.9177
H: $ 0.96 | $ 0.9247 (-3.16%) $ 0.9549 |
|
Banano BAN/USDT | $ 18.923K |
B: $ 0.076604
H: $ 0.089236 | $ 0.08826 (9.48%) $ 0.080616 |
|
Ripple XRP/BTC | $ 18.530K |
B: $ 1.4158
H: $ 1.4637 | $ 1.4347 (0.16%) $ 1.4324 |
|
Kava KAVA/USDT | $ 18.427K |
B: $ 0.059636
H: $ 0.062308 | $ 0.061954 (3.72%) $ 0.059734 |
|
Qtum QTUM/USDT | $ 18.391K |
B: $ 0.8991
H: $ 0.9209 | $ 0.9119 (0.2%) $ 0.9101 |
|
Small Love Potion SLP/USDT | $ 18.108K |
B: $ 0.000672
H: $ 0.00077 | $ 0.00077 (13.8%) $ 0.000676 |
|
Ripple XRP/USDC | $ 18.050K |
B: $ 1.4238
H: $ 1.4484 | $ 1.4339 (0.15%) $ 1.4318 |
|
COTI COTI/USDT | $ 17.974K |
B: $ 0.014259
H: $ 0.014964 | $ 0.01464 (2.67%) $ 0.014259 |
|
Convex Finance CVX/USDT | $ 17.813K |
B: $ 1.7697
H: $ 1.8034 | $ 1.7891 (0.91%) $ 1.773 |