Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 27.191M |
B: $ 87,910.00
H: $ 91,451.00 | $ 89,349.00 (-1.74%) $ 90,929.00 |
|
Ethereum ETH/USDT | $ 13.058M |
B: $ 2,920.00
H: $ 3,115.30 | $ 2,971.87 (-4.02%) $ 3,096.49 |
|
Dash DASH/USDT | $ 4.783M |
B: $ 67.27
H: $ 76.21 | $ 69.36 (-6.37%) $ 74.08 |
|
Zcash ZEC/USDT | $ 4.447M |
B: $ 342.32
H: $ 369.42 | $ 355.75 (1.24%) $ 351.39 |
|
Solana SOL/USDT | $ 3.688M |
B: $ 124.71
H: $ 129.65 | $ 127.51 (-1.15%) $ 128.99 |
|
Dogecoin DOGE/USDT | $ 3.219M |
B: $ 0.1218
H: $ 0.126689 | $ 0.124368 (-1.2%) $ 0.125879 |
|
Ripple XRP/USDT | $ 2.522M |
B: $ 1.8699
H: $ 1.9402 | $ 1.9012 (-1.47%) $ 1.9295 |
|
Monero XMR/USDT | $ 2.108M |
B: $ 483.00
H: $ 594.24 | $ 487.97 (-17.59%) $ 592.14 |
|
Bitcoin Cash BCH/USDT | $ 1.894M |
B: $ 564.64
H: $ 597.52 | $ 595.20 (3.29%) $ 576.25 |
|
Litecoin LTC/USDT | $ 1.814M |
B: $ 65.93
H: $ 69.98 | $ 68.22 (-1.73%) $ 69.42 |
|
Binance Coin BNB/USDT | $ 1.519M |
B: $ 866.71
H: $ 915.93 | $ 873.83 (-4.28%) $ 912.94 |
|
Cardano ADA/USDT | $ 1.144M |
B: $ 0.3467
H: $ 0.3638 | $ 0.3583 (-0.25%) $ 0.3592 |
|
Bitcoin BTC/USDC | $ 983.781K |
B: $ 88,052.80
H: $ 91,460.50 | $ 89,358.35 (-1.76%) $ 90,961.63 |
|
Internet Computer ICP/USDT | $ 765.414K |
B: $ 3.6054
H: $ 3.8579 | $ 3.6668 (-1.65%) $ 3.7283 |
|
Tron TRX/USDT | $ 679.993K |
B: $ 0.2962
H: $ 0.3061 | $ 0.2965 (-3.07%) $ 0.3059 |
|
Polkadot DOT/USDT | $ 662.405K |
B: $ 1.8833
H: $ 1.9944 | $ 1.9375 (-2.55%) $ 1.9883 |
|
NEAR Protocol NEAR/USDT | $ 604.265K |
B: $ 1.4907
H: $ 1.5626 | $ 1.5261 (-0.99%) $ 1.5413 |
|
Dogecoin DOGE/USDC | $ 547.960K |
B: $ 0.122277
H: $ 0.127238 | $ 0.124347 (-1.25%) $ 0.125923 |
|
USD Coin USDC/USDT | $ 534.381K |
B: $ 1.0006
H: $ 1.0011 | $ 1.0009 (0.02%) $ 1.0007 |
|
PancakeSwap CAKE/USDT | $ 526.781K |
B: $ 1.8708
H: $ 1.9747 | $ 1.8929 (-4.04%) $ 1.9726 |
|
Uniswap UNI/USDT | $ 522.433K |
B: $ 4.7003
H: $ 4.962 | $ 4.8822 (-0.39%) $ 4.9013 |
|
ChainLink LINK/USDT | $ 502.141K |
B: $ 12.04
H: $ 12.60 | $ 12.32 (-1.7%) $ 12.54 |
|
Ethereum ETH/USDC | $ 448.582K |
B: $ 2,924.06
H: $ 3,116.25 | $ 2,971.93 (-4.01%) $ 3,096.00 |
|
Horizen ZEN/USDT | $ 404.563K |
B: $ 9.4797
H: $ 10.53 | $ 10.06 (-1.83%) $ 10.24 |
|
Avalanche AVAX/USDT | $ 396.392K |
B: $ 11.98
H: $ 12.64 | $ 12.23 (-2.18%) $ 12.50 |
|
Dogecoin DOGE/BTC | $ 389.161K |
B: $ 0.120191
H: $ 0.129806 | $ 0.124633 (-1.03%) $ 0.125928 |
|
Aave AAVE/USDT | $ 369.122K |
B: $ 152.00
H: $ 160.32 | $ 157.04 (-1.49%) $ 159.42 |
|
Hedera Hashgraph HBAR/USDT | $ 367.107K |
B: $ 0.103975
H: $ 0.111391 | $ 0.109459 (2.12%) $ 0.107191 |
|
Ethereum ETH/BTC | $ 314.125K |
B: $ 2,893.12
H: $ 3,122.09 | $ 2,972.00 (-4%) $ 3,095.73 |
|
Bitcoin Cash BCH/BTC | $ 248.715K |
B: $ 547.45
H: $ 609.91 | $ 595.02 (3.3%) $ 575.99 |
|
Ethereum Classic ETC/USDT | $ 239.411K |
B: $ 11.35
H: $ 11.89 | $ 11.72 (-0.57%) $ 11.78 |
|
CoinEx token CET/USDT | $ 225.330K |
B: $ 0.027048
H: $ 0.032618 | $ 0.029249 (-10.33%) $ 0.032618 |
|
Monero XMR/BTC | $ 201.965K |
B: $ 476.18
H: $ 595.35 | $ 487.52 (-16.94%) $ 586.91 |
|
SHIBA INU SHIB/USDT | $ 201.747K |
B: $ 0.00000764
H: $ 0.000008 | $ 0.0000079 (0.47%) $ 0.00000787 |
|
VeChain VET/USDT | $ 197.462K |
B: $ 0.00997
H: $ 0.010622 | $ 0.010412 (-0.89%) $ 0.010506 |
|
Stellar XLM/USDT | $ 185.039K |
B: $ 0.2053
H: $ 0.2152 | $ 0.2122 (0.24%) $ 0.2117 |
|
Zcash ZEC/BTC | $ 175.704K |
B: $ 336.39
H: $ 369.74 | $ 352.50 (0.36%) $ 351.25 |
|
Algorand ALGO/USDT | $ 141.273K |
B: $ 0.113632
H: $ 0.118802 | $ 0.117847 (0.87%) $ 0.116836 |
|
The Sandbox SAND/USDT | $ 138.687K |
B: $ 0.135822
H: $ 0.154077 | $ 0.146742 (2.5%) $ 0.143156 |
|
Litecoin LTC/BTC | $ 125.095K |
B: $ 65.20
H: $ 70.99 | $ 68.22 (-1.67%) $ 69.38 |
|
Stacks STX/USDT | $ 117.208K |
B: $ 0.299
H: $ 0.3202 | $ 0.3095 (-1.18%) $ 0.3132 |
|
Flow FLOW/USDT | $ 116.545K |
B: $ 0.071442
H: $ 0.081999 | $ 0.073079 (-3.66%) $ 0.075852 |
|
Cardano ADA/BTC | $ 111.677K |
B: $ 0.343139
H: $ 0.370194 | $ 0.357843 (-0.32%) $ 0.359006 |
|
Ripple XRP/BTC | $ 111.470K |
B: $ 1.8498
H: $ 1.9764 | $ 1.9044 (-1.49%) $ 1.9332 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Cosmos ATOM/USDT | $ 93.534K |
B: $ 2.2829
H: $ 2.4542 | $ 2.381 (-0.97%) $ 2.4044 |
|
Tezos XTZ/USDT | $ 79.842K |
B: $ 0.5508
H: $ 0.6189 | $ 0.5944 (3.9%) $ 0.5721 |
|
Quant QNT/USDT | $ 77.082K |
B: $ 76.33
H: $ 82.16 | $ 78.28 (-2.5%) $ 80.29 |
|
Cronos CRO/USDT | $ 75.465K |
B: $ 0.089631
H: $ 0.096503 | $ 0.091101 (-0.53%) $ 0.091582 |
|
Raydium RAY/USDT | $ 74.595K |
B: $ 0.908209
H: $ 1.0814 | $ 0.984262 (-0.82%) $ 0.992414 |
|
Lido DAO Token LDO/USDT | $ 70.455K |
B: $ 0.5159
H: $ 0.5439 | $ 0.5323 (-1.02%) $ 0.5378 |
|
Fetch.ai FET/USDT | $ 67.321K |
B: $ 0.229598
H: $ 0.242205 | $ 0.238525 (-0.09%) $ 0.23875 |
|
Axie Infinity AXS/USDT | $ 62.814K |
B: $ 1.8984
H: $ 2.4998 | $ 2.4281 (19.4%) $ 2.0335 |
|
Binance Coin BNB/BTC | $ 61.733K |
B: $ 861.52
H: $ 927.94 | $ 875.69 (-4%) $ 912.15 |
|
The Graph GRT/USDT | $ 58.440K |
B: $ 0.035442
H: $ 0.037488 | $ 0.037013 (-0.43%) $ 0.037173 |
|
dYdX DYDX/USDT | $ 57.896K |
B: $ 0.1638
H: $ 0.1773 | $ 0.1738 (1.16%) $ 0.1718 |
|
NEM XEM/USDT | $ 57.558K |
B: $ 0.000778
H: $ 0.001285 | $ 0.000824 (2.58%) $ 0.000803 |
|
Bitcoin SV BSV/USDT | $ 56.078K |
B: $ 18.10
H: $ 19.20 | $ 18.39 (-0.59%) $ 18.50 |
|
Mina MINA/USDT | $ 55.727K |
B: $ 0.078435
H: $ 0.085546 | $ 0.081539 (-1.38%) $ 0.082677 |
|
Small Love Potion SLP/USDT | $ 55.099K |
B: $ 0.000862
H: $ 0.000962 | $ 0.000903 (2.73%) $ 0.000879 |
|
OKB OKB/USDT | $ 54.745K |
B: $ 101.99
H: $ 107.35 | $ 104.31 (-1.76%) $ 106.18 |
|
Kava KAVA/USDT | $ 54.532K |
B: $ 0.076696
H: $ 0.082699 | $ 0.080849 (-1.71%) $ 0.082259 |
|
Curve DAO Token CRV/USDT | $ 49.831K |
B: $ 0.3629
H: $ 0.3831 | $ 0.373 (-2.13%) $ 0.3811 |
|
Tron TRX/BTC | $ 49.640K |
B: $ 0.287896
H: $ 0.309552 | $ 0.296183 (-3.2%) $ 0.305967 |
|
Cardano ADA/USDC | $ 49.200K |
B: $ 0.347608
H: $ 0.363399 | $ 0.358122 (-0.29%) $ 0.359151 |
|
Injective Protocol INJ/USDT | $ 48.268K |
B: $ 4.4584
H: $ 4.7254 | $ 4.6171 (-1.24%) $ 4.6749 |
|
MIOTA IOTA/USDT | $ 47.477K |
B: $ 0.0815
H: $ 0.090468 | $ 0.087511 (4.74%) $ 0.08355 |
|
Banano BAN/USDT | $ 44.173K |
B: $ 0.076183
H: $ 0.089289 | $ 0.079908 (-1.12%) $ 0.080817 |
|
Decentraland MANA/USDT | $ 42.714K |
B: $ 0.149799
H: $ 0.166371 | $ 0.154463 (-1.12%) $ 0.156211 |
|
Gala GALA/USDT | $ 42.005K |
B: $ 0.006236
H: $ 0.006807 | $ 0.006386 (-2.55%) $ 0.006553 |
|
Oasis Network ROSE/USDT | $ 41.650K |
B: $ 0.015664
H: $ 0.019395 | $ 0.01812 (8.48%) $ 0.016704 |
|
FTX Token FTT/USDT | $ 40.549K |
B: $ 0.479
H: $ 0.5128 | $ 0.4912 (-0.65%) $ 0.4944 |
|
Bitcoin Cash BCH/USDC | $ 40.487K |
B: $ 563.02
H: $ 598.17 | $ 595.29 (2.97%) $ 578.10 |
|
Terra LUNA/USDT | $ 40.440K |
B: $ 0.077465
H: $ 0.080775 | $ 0.079949 (0.26%) $ 0.079739 |
|
IoTeX IOTX/USDT | $ 38.129K |
B: $ 0.007442
H: $ 0.007728 | $ 0.007591 (-1.29%) $ 0.00769 |
|
Arweave AR/USDT | $ 37.128K |
B: $ 3.4964
H: $ 3.803 | $ 3.6704 (-0.71%) $ 3.6967 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ravencoin RVN/USDT | $ 36.619K |
B: $ 0.006579
H: $ 0.006977 | $ 0.006925 (0.74%) $ 0.006874 |
|
Mask Network MASK/USDT | $ 36.559K |
B: $ 0.5914
H: $ 0.659 | $ 0.6103 (-0.44%) $ 0.613 |
|
Conflux Network CFX/USDT | $ 36.389K |
B: $ 0.06887
H: $ 0.073062 | $ 0.070889 (-1.79%) $ 0.072183 |
|
JasmyCoin JASMY/USDT | $ 35.952K |
B: $ 0.006939
H: $ 0.007339 | $ 0.007179 (-1.67%) $ 0.007301 |
|
DigiByte DGB/USDT | $ 35.819K |
B: $ 0.006053
H: $ 0.006295 | $ 0.006124 (-2.67%) $ 0.006292 |
|
UMA UMA/USDT | $ 35.208K |
B: $ 0.6917
H: $ 0.7205 | $ 0.7113 (-1.1%) $ 0.7192 |
|
Solana SOL/USDC | $ 34.336K |
B: $ 124.46
H: $ 129.70 | $ 127.48 (-1.17%) $ 128.99 |
|
Waves WAVES/USDT | $ 33.744K |
B: $ 0.6472
H: $ 0.7019 | $ 0.6545 (-2.11%) $ 0.6686 |
|
Kusama KSM/USDT | $ 33.404K |
B: $ 6.591
H: $ 6.835 | $ 6.7515 (-0.04%) $ 6.7544 |
|
BitTorrent BTT/USDT | $ 33.183K |
B: $ 0.00000039
H: $ 0.0000004 | $ 0.0000004 (0.4%) $ 0.0000004 |
|
MultiversX EGLD/USDT | $ 32.030K |
B: $ 5.801
H: $ 6.1553 | $ 5.995 (-0.44%) $ 6.0214 |
|
Yield Guild Games YGG/USDT | $ 31.282K |
B: $ 0.059686
H: $ 0.065301 | $ 0.062646 (-0.84%) $ 0.063177 |
|
Swipe SXP/USDT | $ 31.262K |
B: $ 0.06173
H: $ 0.069387 | $ 0.062717 (-4.33%) $ 0.065554 |
|
Ankr Network ANKR/USDT | $ 31.225K |
B: $ 0.006136
H: $ 0.006383 | $ 0.006282 (-0.98%) $ 0.006344 |
|
iExecRLC RLC/USDT | $ 30.220K |
B: $ 0.5862
H: $ 0.6262 | $ 0.6089 (-2.01%) $ 0.6214 |
|
SushiSwap SUSHI/USDT | $ 30.185K |
B: $ 0.2968
H: $ 0.3214 | $ 0.3087 (0.06%) $ 0.3085 |
|
Chiliz CHZ/USDT | $ 29.785K |
B: $ 0.051094
H: $ 0.055289 | $ 0.051951 (-4.03%) $ 0.054132 |
|
Illuvium ILV/USDT | $ 28.821K |
B: $ 5.5719
H: $ 6.1206 | $ 5.7535 (-0.15%) $ 5.7619 |
|
yearn.finance YFI/USDT | $ 27.255K |
B: $ 3,282.68
H: $ 3,427.35 | $ 3,377.65 (0.07%) $ 3,375.31 |
|
SKALE Network SKL/USDT | $ 27.044K |
B: $ 0.009459
H: $ 0.010149 | $ 0.009703 (-0.44%) $ 0.009746 |