CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 119.332M
Nb. Paires
2680
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 62.967M B: $ 66,398.73
H: $ 68,175.00		$ 67,708.04 (1.96%) $ 66,405.20
SOL

Solana

SOL/USDT

$ 13.145M B: $ 173.79
H: $ 183.76		$ 181.89 (4.66%) $ 173.79
ETH

Ethereum

ETH/USDT

$ 11.071M B: $ 3,184.12
H: $ 3,284.98		$ 3,252.06 (2.13%) $ 3,184.12
SHIB

SHIBA INU

SHIB/USDT

$ 6.407M B: $ 0.00001657
H: $ 0.00001724		$ 0.00001702 (2.7%) $ 0.00001657
DOGE

Dogecoin

DOGE/USDT

$ 4.287M B: $ 0.127132
H: $ 0.134897		$ 0.133172 (4.75%) $ 0.127132
XRP

Ripple

XRP/USDT

$ 2.594M B: $ 0.5864
H: $ 0.6091		$ 0.5973 (-0.8%) $ 0.6021
BNB

Binance Coin

BNB/USDT

$ 2.136M B: $ 572.38
H: $ 583.50		$ 579.00 (1.1%) $ 572.69
FTM

Fantom

FTM/USDT

$ 2.012M B: $ 0.4374
H: $ 0.4635		$ 0.4583 (4.44%) $ 0.4388
AVAX

Avalanche

AVAX/USDT

$ 1.223M B: $ 27.29
H: $ 28.88		$ 28.59 (4.69%) $ 27.31
ADA

Cardano

ADA/USDT

$ 697.037K B: $ 0.3989
H: $ 0.4194		$ 0.4142 (3.71%) $ 0.3994
ICP

Internet Computer

ICP/USDT

$ 686.318K B: $ 9.5423
H: $ 10.02		$ 9.9605 (2.93%) $ 9.6766
TRX

Tron

TRX/USDT

$ 681.988K B: $ 0.13598
H: $ 0.137781		$ 0.137513 (1.07%) $ 0.136058
LTC

Litecoin

LTC/USDT

$ 625.208K B: $ 69.44
H: $ 71.63		$ 71.17 (2.4%) $ 69.50
XMR

Monero

XMR/USDT

$ 624.743K B: $ 161.02
H: $ 174.98		$ 162.63 (-2.34%) $ 166.52
INJ

Injective Protocol

INJ/USDT

$ 553.195K B: $ 23.99
H: $ 26.40		$ 25.61 (6.74%) $ 23.99
CAKE

PancakeSwap

CAKE/USDT

$ 509.958K B: $ 1.9294
H: $ 1.9929		$ 1.9724 (2.23%) $ 1.9294
DOT

Polkadot

DOT/USDT

$ 376.219K B: $ 5.7327
H: $ 5.8911		$ 5.8248 (1.56%) $ 5.7353
BCH

Bitcoin Cash

BCH/USDT

$ 358.135K B: $ 363.66
H: $ 380.30		$ 379.24 (4.24%) $ 363.81
MATIC

Polygon

MATIC/USDT

$ 340.230K B: $ 0.4987
H: $ 0.5151		$ 0.5112 (2.44%) $ 0.499
BSV

Bitcoin SV

BSV/USDT

$ 218.956K B: $ 42.93
H: $ 46.43		$ 45.50 (5.81%) $ 43.00
LINK

ChainLink

LINK/USDT

$ 218.359K B: $ 13.05
H: $ 13.63		$ 13.50 (3.45%) $ 13.05
ETH

Ethereum

ETH/BTC

$ 216.918K B: $ 3,176.77
H: $ 3,332.01		$ 3,251.31 (2.12%) $ 3,183.87
NEAR

NEAR Protocol

NEAR/USDT

$ 211.799K B: $ 5.4755
H: $ 5.8138		$ 5.645 (2.85%) $ 5.4887
KDA

Kadena

KDA/USDT

$ 195.384K B: $ 0.5818
H: $ 0.6198		$ 0.6099 (4.83%) $ 0.5818
USDC

USD Coin

USDC/USDT

$ 191.812K B: $ 0.9987
H: $ 1.001		$ 0.9992 (0.01%) $ 0.9991
DOGE

Dogecoin

DOGE/BTC

$ 187.127K B: $ 0.126729
H: $ 0.135777		$ 0.133554 (5.31%) $ 0.126821
GALA

Gala

GALA/USDT

$ 177.434K B: $ 0.022646
H: $ 0.023999		$ 0.023576 (4.11%) $ 0.022646
BTC

Bitcoin

BTC/USDC

$ 174.993K B: $ 66,332.98
H: $ 68,285.14		$ 67,658.95 (1.93%) $ 66,376.86
ZEC

Zcash

ZEC/USDT

$ 172.159K B: $ 31.11
H: $ 32.77		$ 31.80 (0.11%) $ 31.77
ETC

Ethereum Classic

ETC/USDT

$ 167.404K B: $ 22.15
H: $ 23.01		$ 22.84 (3.11%) $ 22.15
BCH

Bitcoin Cash

BCH/BTC

$ 150.170K B: $ 362.28
H: $ 388.60		$ 378.27 (4.18%) $ 363.11
ATOM

Cosmos

ATOM/USDT

$ 134.344K B: $ 5.9523
H: $ 6.1862		$ 6.148 (3.27%) $ 5.9535
LDO

Lido DAO Token

LDO/USDT

$ 129.737K B: $ 1.5365
H: $ 1.6166		$ 1.5562 (1.28%) $ 1.5365
MINA

Mina

MINA/USDT

$ 122.924K B: $ 0.4975
H: $ 0.5248		$ 0.52 (4.46%) $ 0.4978
SOL

Solana

SOL/BTC

$ 116.842K B: $ 173.30
H: $ 184.62		$ 182.25 (4.96%) $ 173.64
FET

Fetch.ai

FET/USDT

$ 115.498K B: $ 1.1992
H: $ 1.30		$ 1.2638 (5.2%) $ 1.2013
XEC

eCash

XEC/USDT

$ 112.630K B: $ 0.00003349
H: $ 0.00003893		$ 0.00003827 (14.24%) $ 0.0000335
THETA

Theta Token

THETA/USDT

$ 110.242K B: $ 1.4107
H: $ 1.5111		$ 1.4929 (5.67%) $ 1.4128
AAVE

Aave

AAVE/USDT

$ 107.673K B: $ 94.03
H: $ 104.00		$ 97.35 (3.53%) $ 94.03
CFX

Conflux Network

CFX/USDT

$ 98.848K B: $ 0.148359
H: $ 0.177182		$ 0.173246 (16.33%) $ 0.14893
MANA

Decentraland

MANA/USDT

$ 94.414K B: $ 0.3218
H: $ 0.3439		$ 0.3428 (6.43%) $ 0.3221
DYDX

dYdX

DYDX/USDT

$ 93.996K B: $ 1.2462
H: $ 1.3129		$ 1.2901 (3.44%) $ 1.2472
LTC

Litecoin

LTC/BTC

$ 92.737K B: $ 69.07
H: $ 73.42		$ 71.23 (2.57%) $ 69.44
MKR

Maker

MKR/USDT

$ 92.512K B: $ 2,607.97
H: $ 2,783.83		$ 2,611.35 (-1.3%) $ 2,645.75
UNI

Uniswap

UNI/USDT

$ 89.928K B: $ 7.3231
H: $ 7.7092		$ 7.6203 (3.88%) $ 7.3357
HBAR

Hedera Hashgraph

HBAR/USDT

$ 88.991K B: $ 0.066338
H: $ 0.068705		$ 0.068096 (2.54%) $ 0.066409
TRX

Tron

TRX/BTC

$ 74.606K B: $ 0.133614
H: $ 0.143154		$ 0.13786 (0.87%) $ 0.136669
VET

VeChain

VET/USDT

$ 73.372K B: $ 0.02749
H: $ 0.028783		$ 0.02858 (3.83%) $ 0.027526
XLM

Stellar

XLM/USDT

$ 72.020K B: $ 0.101564
H: $ 0.105392		$ 0.102482 (0.73%) $ 0.10174
OMG

OMG Network

OMG/USDT

$ 70.537K B: $ 0.2524
H: $ 0.2717		$ 0.2618 (3.64%) $ 0.2526
BEAM

Beam

BEAM/USDT

$ 70.309K B: $ 0.13442
H: $ 0.165099		$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K B: $ 0.13442
H: $ 0.165099		$ 0.162231 (19.7%) $ 0.135535
BEAM

Beam

BEAM/USDT

$ 69.992K B: $ 0.13442
H: $ 0.165099		$ 0.156712 (16.02%) $ 0.135074
AR

Arweave

AR/USDT

$ 69.790K B: $ 30.19
H: $ 31.64		$ 30.47 (0.66%) $ 30.27
CET

CoinEx token

CET/USDT

$ 69.785K B: $ 0.066351
H: $ 0.068012		$ 0.067496 (1.63%) $ 0.066411
CELR

Celer Network

CELR/USDT

$ 66.449K B: $ 0.013164
H: $ 0.013723		$ 0.013607 (3.28%) $ 0.013175
STX

Stacks

STX/USDT

$ 63.780K B: $ 1.8064
H: $ 1.8909		$ 1.8502 (2.3%) $ 1.8086
HARD

Hard Protocol

HARD/USDT

$ 58.634K B: $ 0.10136
H: $ 0.128475		$ 0.107967 (0.69%) $ 0.107225
XMR

Monero

XMR/BTC

$ 57.090K B: $ 157.98
H: $ 177.41		$ 163.48 (-2.23%) $ 167.21
RAY

Raydium

RAY/USDT

$ 56.536K B: $ 4.7712
H: $ 6.0999		$ 5.6801 (19.05%) $ 4.7712
ZIL

Zilliqa

ZIL/USDT

$ 56.496K B: $ 0.016326
H: $ 0.017235		$ 0.017143 (4.78%) $ 0.016361
HNT

Helium

HNT/USDT

$ 55.910K B: $ 5.1567
H: $ 5.3073		$ 5.2665 (0.66%) $ 5.232
ETH

Ethereum

ETH/USDC

$ 54.648K B: $ 3,180.39
H: $ 3,303.29		$ 3,247.90 (2.06%) $ 3,182.25
GRT

The Graph

GRT/USDT

$ 54.515K B: $ 0.190752
H: $ 0.201023		$ 0.198903 (4.09%) $ 0.191096
XRP

Ripple

XRP/BTC

$ 52.917K B: $ 0.577676
H: $ 0.619568		$ 0.597151 (-0.87%) $ 0.602401
ALGO

Algorand

ALGO/USDT

$ 51.206K B: $ 0.137164
H: $ 0.145216		$ 0.142671 (3.84%) $ 0.137398
FTT

FTX Token

FTT/USDT

$ 49.509K B: $ 1.3595
H: $ 1.426		$ 1.3693 (0.02%) $ 1.369
CTXC

Cortex

CTXC/USDT

$ 47.747K B: $ 0.154001
H: $ 0.25143		$ 0.222887 (34.38%) $ 0.165859
CVP

PowerPool

CVP/USDT

$ 45.854K B: $ 0.4284
H: $ 0.5987		$ 0.4507 (-11.52%) $ 0.5094
KSM

Kusama

KSM/USDT

$ 43.831K B: $ 20.61
H: $ 21.68		$ 21.59 (4.23%) $ 20.72
EOS

EOS

EOS/USDT

$ 39.774K B: $ 0.5576
H: $ 0.6003		$ 0.5755 (3.03%) $ 0.5586
IOST

IOStoken

IOST/USDT

$ 39.604K B: $ 0.005702
H: $ 0.006168		$ 0.006136 (5.5%) $ 0.005816
CRV

Curve DAO Token

CRV/USDT

$ 37.628K B: $ 0.2535
H: $ 0.2694		$ 0.2645 (3.93%) $ 0.2545
IOTX

IoTeX

IOTX/USDT

$ 36.648K B: $ 0.044092
H: $ 0.045764		$ 0.044667 (0.94%) $ 0.044249
DASH

Dash

DASH/USDT

$ 34.970K B: $ 25.87
H: $ 27.12		$ 26.79 (3.43%) $ 25.90
JASMY

JasmyCoin

JASMY/USDT

$ 34.476K B: $ 0.027442
H: $ 0.029738		$ 0.02879 (4.44%) $ 0.027567
SUSHI

SushiSwap

SUSHI/USDT

$ 34.357K B: $ 0.6849
H: $ 0.7399		$ 0.7095 (3.52%) $ 0.6854
IRIS

IRISnet

IRIS/USDT

$ 30.851K B: $ 0.016554
H: $ 0.024704		$ 0.018509 (1.14%) $ 0.0183
YFI

yearn.finance

YFI/USDT

$ 29.934K B: $ 5,648.44
H: $ 5,830.46		$ 5,778.30 (2.3%) $ 5,648.44
BNB

Binance Coin

BNB/BTC

$ 29.475K B: $ 566.83
H: $ 593.12		$ 580.74 (1.03%) $ 574.79
DAI

Multi-collateral DAI

DAI/USDT

$ 28.625K B: $ 0.9984
H: $ 0.9995		$ 0.9994 (0.07%) $ 0.9987
CHZ

Chiliz

CHZ/USDT

$ 28.434K B: $ 0.06737
H: $ 0.070404		$ 0.069716 (3.48%) $ 0.06737
BTT

BitTorrent

BTT/USDT

$ 27.780K B: $ 0.00000082
H: $ 0.0000009		$ 0.00000089 (7.62%) $ 0.00000082
STMX

StormX

STMX/USDT

$ 27.268K B: $ 0.006887
H: $ 0.010025		$ 0.009704 (40.27%) $ 0.006918
XEM

NEM

XEM/USDT

$ 26.175K B: $ 0.01665
H: $ 0.018535		$ 0.017637 (5.76%) $ 0.016677
LAT

PlatON

LAT/USDT

$ 25.557K B: $ 0.007812
H: $ 0.013171		$ 0.011907 (50.93%) $ 0.007889
CRO

Cronos

CRO/USDT

$ 25.475K B: $ 0.089401
H: $ 0.094999		$ 0.09148 (1.91%) $ 0.089763
MANA

Decentraland

MANA/BTC

$ 24.162K B: $ 0.320812
H: $ 0.344781		$ 0.34158 (6.27%) $ 0.321428
ZEN

Horizen

ZEN/USDT

$ 24.150K B: $ 10.77
H: $ 11.76		$ 11.18 (-4.98%) $ 11.76
NEO

NEO

NEO/USDT

$ 23.005K B: $ 11.11
H: $ 11.89		$ 11.69 (5.07%) $ 11.12
FLOW

Flow

FLOW/USDT

$ 22.744K B: $ 0.6391
H: $ 0.6953		$ 0.6597 (3.17%) $ 0.6394
WAVES

Waves

WAVES/USDT

$ 22.541K B: $ 1.0647
H: $ 1.1493		$ 1.1052 (3.62%) $ 1.0666
ERG

Ergo

ERG/USDT

$ 22.452K B: $ 0.8099
H: $ 0.8333		$ 0.8186 (1%) $ 0.8105
DERO

Dero

DERO/BTC

$ 21.729K B: $ 1.0113
H: $ 1.3471		$ 1.1917 (-7.93%) $ 1.2942
LRC

Loopring

LRC/USDT

$ 21.502K B: $ 0.148512
H: $ 0.155214		$ 0.154507 (3.99%) $ 0.148572
RVN

Ravencoin

RVN/USDT

$ 21.350K B: $ 0.018524
H: $ 0.019194		$ 0.01899 (2.47%) $ 0.018532
FTM

Fantom

FTM/BTC

$ 20.575K B: $ 0.435821
H: $ 0.470394		$ 0.456941 (4.73%) $ 0.436302
AXS

Axie Infinity

AXS/USDT

$ 20.184K B: $ 5.703
H: $ 6.097		$ 6.0379 (5.74%) $ 5.7101
QNT

Quant

QNT/USDT

$ 18.542K B: $ 72.18
H: $ 75.81		$ 72.61 (0.1%) $ 72.54
LTC

Litecoin

LTC/USDC

$ 17.796K B: $ 69.24
H: $ 71.76		$ 71.25 (2.59%) $ 69.46