Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 7.565M |
B: $ 90,406.00
H: $ 91,268.00 | $ 91,013.00 (0.33%) $ 90,710.00 |
|
Solana SOL/USDT | $ 5.287M |
B: $ 135.40
H: $ 141.50 | $ 139.38 (2.01%) $ 136.63 |
|
Zcash ZEC/USDT | $ 5.050M |
B: $ 361.47
H: $ 399.57 | $ 391.73 (2.49%) $ 382.20 |
|
Bitcoin Cash BCH/USDT | $ 2.846M |
B: $ 639.09
H: $ 665.82 | $ 655.74 (2.44%) $ 640.09 |
|
Ethereum ETH/USDT | $ 2.841M |
B: $ 3,079.50
H: $ 3,147.14 | $ 3,130.17 (1.03%) $ 3,098.12 |
|
Dogecoin DOGE/USDT | $ 2.065M |
B: $ 0.136624
H: $ 0.141168 | $ 0.13852 (-1.09%) $ 0.140041 |
|
Monero XMR/USDT | $ 1.888M |
B: $ 467.09
H: $ 515.00 | $ 506.15 (8.36%) $ 467.09 |
|
Ripple XRP/USDT | $ 1.049M |
B: $ 2.0841
H: $ 2.1096 | $ 2.0919 (-0.2%) $ 2.096 |
|
Litecoin LTC/USDT | $ 946.268K |
B: $ 80.42
H: $ 81.75 | $ 80.58 (-0.91%) $ 81.32 |
|
Binance Coin BNB/USDT | $ 493.623K |
B: $ 902.31
H: $ 916.97 | $ 907.15 (-0.28%) $ 909.72 |
|
Cardano ADA/USDT | $ 470.105K |
B: $ 0.3857
H: $ 0.3969 | $ 0.3936 (0.51%) $ 0.3916 |
|
Dogecoin DOGE/BTC | $ 385.393K |
B: $ 0.136459
H: $ 0.141922 | $ 0.138795 (-0.86%) $ 0.140002 |
|
Dash DASH/USDT | $ 370.999K |
B: $ 36.70
H: $ 38.19 | $ 37.94 (1.12%) $ 37.52 |
|
Bitcoin BTC/USDC | $ 367.553K |
B: $ 90,388.28
H: $ 91,231.35 | $ 91,018.09 (0.32%) $ 90,730.64 |
|
Zcash ZEC/BTC | $ 273.587K |
B: $ 361.62
H: $ 399.89 | $ 391.79 (2.49%) $ 382.27 |
|
Tron TRX/USDT | $ 256.054K |
B: $ 0.2986
H: $ 0.3033 | $ 0.3001 (0.23%) $ 0.2994 |
|
Horizen ZEN/USDT | $ 230.757K |
B: $ 8.408
H: $ 9.171 | $ 9.0645 (4.59%) $ 8.6668 |
|
PancakeSwap CAKE/USDT | $ 216.762K |
B: $ 2.007
H: $ 2.0955 | $ 2.0081 (-1.95%) $ 2.0481 |
|
ChainLink LINK/USDT | $ 211.770K |
B: $ 13.09
H: $ 13.35 | $ 13.30 (0.59%) $ 13.22 |
|
Aave AAVE/USDT | $ 204.988K |
B: $ 163.87
H: $ 169.91 | $ 169.26 (1.93%) $ 166.05 |
|
USD Coin USDC/USDT | $ 178.813K |
B: $ 1.0009
H: $ 1.0012 | $ 1.0012 (0.02%) $ 1.001 |
|
Polkadot DOT/USDT | $ 171.244K |
B: $ 2.0723
H: $ 2.1299 | $ 2.0953 (-1.07%) $ 2.1179 |
|
Bitcoin Cash BCH/BTC | $ 163.749K |
B: $ 633.56
H: $ 669.33 | $ 656.57 (2.57%) $ 640.10 |
|
SHIBA INU SHIB/USDT | $ 155.771K |
B: $ 0.00000851
H: $ 0.00000874 | $ 0.00000859 (-1.24%) $ 0.0000087 |
|
NEAR Protocol NEAR/USDT | $ 153.840K |
B: $ 1.6806
H: $ 1.724 | $ 1.7136 (0.19%) $ 1.7103 |
|
Livepeer LPT/USDT | $ 135.772K |
B: $ 3.1441
H: $ 3.5837 | $ 3.1731 (-0.18%) $ 3.1789 |
|
Avalanche AVAX/USDT | $ 135.026K |
B: $ 13.68
H: $ 13.98 | $ 13.90 (-0.25%) $ 13.94 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 94.146K |
B: $ 79.91
H: $ 82.62 | $ 80.59 (-0.9%) $ 81.32 |
|
Ethereum Classic ETC/USDT | $ 79.127K |
B: $ 12.41
H: $ 12.69 | $ 12.53 (-0.74%) $ 12.62 |
|
Stellar XLM/USDT | $ 78.737K |
B: $ 0.2248
H: $ 0.2292 | $ 0.2268 (-0.26%) $ 0.2274 |
|
Cosmos ATOM/USDT | $ 78.255K |
B: $ 2.5477
H: $ 2.646 | $ 2.5953 (-0.16%) $ 2.5994 |
|
Dogecoin DOGE/USDC | $ 69.287K |
B: $ 0.136584
H: $ 0.141126 | $ 0.138545 (-1.07%) $ 0.14005 |
|
Hedera Hashgraph HBAR/USDT | $ 63.769K |
B: $ 0.116515
H: $ 0.119294 | $ 0.1181 (-0.96%) $ 0.119245 |
|
Arweave AR/USDT | $ 61.925K |
B: $ 3.7121
H: $ 3.8841 | $ 3.7881 (0.46%) $ 3.7707 |
|
Quant QNT/USDT | $ 61.260K |
B: $ 74.04
H: $ 77.13 | $ 75.39 (0.37%) $ 75.11 |
|
Compound COMP/USDT | $ 61.178K |
B: $ 26.21
H: $ 26.78 | $ 26.59 (0%) $ 26.59 |
|
Internet Computer ICP/USDT | $ 60.864K |
B: $ 3.1573
H: $ 3.2556 | $ 3.1896 (-0.86%) $ 3.2174 |
|
Kava KAVA/USDT | $ 58.320K |
B: $ 0.084087
H: $ 0.09731 | $ 0.087107 (2.34%) $ 0.085119 |
|
Ethereum ETH/USDC | $ 56.523K |
B: $ 3,078.91
H: $ 3,146.27 | $ 3,130.08 (1.03%) $ 3,098.30 |
|
Monero XMR/USDC | $ 56.148K |
B: $ 465.75
H: $ 515.54 | $ 506.11 (8.17%) $ 467.87 |
|
The Graph GRT/USDT | $ 50.843K |
B: $ 0.041239
H: $ 0.043267 | $ 0.042651 (0.55%) $ 0.042418 |
|
Lido DAO Token LDO/USDT | $ 49.259K |
B: $ 0.6286
H: $ 0.647 | $ 0.6414 (0.28%) $ 0.6396 |
|
Axie Infinity AXS/USDT | $ 48.950K |
B: $ 0.9423
H: $ 0.98 | $ 0.9665 (-0.17%) $ 0.9681 |
|
JasmyCoin JASMY/USDT | $ 48.710K |
B: $ 0.008564
H: $ 0.009525 | $ 0.008887 (2.43%) $ 0.008676 |
|
CoinEx token CET/USDT | $ 47.445K |
B: $ 0.034082
H: $ 0.034811 | $ 0.034672 (1.6%) $ 0.034126 |
|
Binance Coin BNB/BTC | $ 46.831K |
B: $ 903.15
H: $ 924.09 | $ 910.13 (0.06%) $ 909.56 |
|
Litecoin LTC/USDC | $ 46.643K |
B: $ 80.42
H: $ 81.86 | $ 80.62 (-0.95%) $ 81.39 |
|
Ethereum ETH/BTC | $ 46.175K |
B: $ 3,079.49
H: $ 3,147.69 | $ 3,130.03 (1.04%) $ 3,097.67 |
|
Terra LUNA/USDT | $ 46.037K |
B: $ 0.089675
H: $ 0.091808 | $ 0.0904 (-0.75%) $ 0.091084 |
|
Mina MINA/USDT | $ 45.148K |
B: $ 0.083679
H: $ 0.087908 | $ 0.084162 (-2.6%) $ 0.086413 |
|
Flow FLOW/USDT | $ 44.839K |
B: $ 0.088039
H: $ 0.093363 | $ 0.088822 (-4.54%) $ 0.093043 |
|
Small Love Potion SLP/USDT | $ 44.045K |
B: $ 0.000831
H: $ 0.000852 | $ 0.000843 (-0.37%) $ 0.000846 |
|
Banano BAN/USDT | $ 43.960K |
B: $ 0.074964
H: $ 0.085248 | $ 0.085 (12.43%) $ 0.075604 |
|
IoTeX IOTX/USDT | $ 43.843K |
B: $ 0.008655
H: $ 0.009402 | $ 0.008709 (-1.69%) $ 0.008859 |
|
Monero XMR/BTC | $ 42.080K |
B: $ 465.86
H: $ 516.77 | $ 505.94 (8.24%) $ 467.43 |
|
Curve DAO Token CRV/USDT | $ 41.263K |
B: $ 0.4008
H: $ 0.4163 | $ 0.4043 (-2.58%) $ 0.415 |
|
Gala GALA/USDT | $ 41.248K |
B: $ 0.00706
H: $ 0.007237 | $ 0.007136 (-0.54%) $ 0.007175 |
|
Tezos XTZ/USDT | $ 39.936K |
B: $ 0.572
H: $ 0.5941 | $ 0.5781 (-1.31%) $ 0.5858 |
|
Ravencoin RVN/USDT | $ 39.137K |
B: $ 0.007554
H: $ 0.007744 | $ 0.007695 (-0.12%) $ 0.007704 |
|
Injective Protocol INJ/USDT | $ 39.037K |
B: $ 5.1683
H: $ 5.3188 | $ 5.2634 (-0.38%) $ 5.2835 |
|
Conflux Network CFX/USDT | $ 38.297K |
B: $ 0.075937
H: $ 0.077621 | $ 0.076624 (-1.28%) $ 0.077621 |
|
Kusama KSM/USDT | $ 38.275K |
B: $ 7.6658
H: $ 7.9596 | $ 7.7155 (-2.62%) $ 7.9234 |
|
Swipe SXP/USDT | $ 38.167K |
B: $ 0.072999
H: $ 0.079643 | $ 0.073507 (-3.84%) $ 0.076441 |
|
UMA UMA/USDT | $ 38.062K |
B: $ 0.7572
H: $ 0.7809 | $ 0.7683 (-0.79%) $ 0.7744 |
|
Uniswap UNI/USDT | $ 37.276K |
B: $ 5.4475
H: $ 5.5373 | $ 5.4908 (-0.5%) $ 5.5185 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
iExecRLC RLC/USDT | $ 36.402K |
B: $ 0.6874
H: $ 0.7529 | $ 0.7149 (2.6%) $ 0.6968 |
|
Ankr Network ANKR/USDT | $ 35.580K |
B: $ 0.007134
H: $ 0.007383 | $ 0.007169 (-1.66%) $ 0.00729 |
|
Bitcoin Cash BCH/USDC | $ 35.082K |
B: $ 639.37
H: $ 665.15 | $ 655.99 (2.45%) $ 640.29 |
|
Algorand ALGO/USDT | $ 34.604K |
B: $ 0.13302
H: $ 0.13611 | $ 0.1344 (0.08%) $ 0.134296 |
|
Stacks STX/USDT | $ 34.467K |
B: $ 0.3771
H: $ 0.4032 | $ 0.3869 (-2.47%) $ 0.3967 |
|
Waves WAVES/USDT | $ 34.011K |
B: $ 0.6831
H: $ 0.7037 | $ 0.6882 (-1.57%) $ 0.6992 |
|
Yield Guild Games YGG/USDT | $ 33.906K |
B: $ 0.06719
H: $ 0.070119 | $ 0.06845 (-1.3%) $ 0.06935 |
|
Mask Network MASK/USDT | $ 33.653K |
B: $ 0.6527
H: $ 0.6787 | $ 0.6589 (-1.64%) $ 0.6699 |
|
Chia Network XCH/USDT | $ 33.407K |
B: $ 5.043
H: $ 5.6632 | $ 5.4066 (3.36%) $ 5.2308 |
|
MultiversX EGLD/USDT | $ 31.596K |
B: $ 6.2251
H: $ 6.5733 | $ 6.3633 (-2.47%) $ 6.5243 |
|
DigiByte DGB/USDT | $ 31.192K |
B: $ 0.005826
H: $ 0.005958 | $ 0.005928 (0.99%) $ 0.00587 |
|
Chiliz CHZ/USDT | $ 29.686K |
B: $ 0.047076
H: $ 0.052 | $ 0.049433 (5.01%) $ 0.047076 |
|
Ergo ERG/USDT | $ 29.478K |
B: $ 0.4462
H: $ 0.467 | $ 0.4513 (0.96%) $ 0.447 |
|
Illuvium ILV/USDT | $ 29.252K |
B: $ 5.8617
H: $ 6.0292 | $ 5.8844 (-1.89%) $ 5.9979 |
|
Loopring LRC/USDT | $ 28.714K |
B: $ 0.051551
H: $ 0.053377 | $ 0.051988 (-0.54%) $ 0.052268 |
|
Zcash ZEC/USDC | $ 28.681K |
B: $ 362.44
H: $ 399.06 | $ 392.02 (2.56%) $ 382.25 |
|
VeChain VET/USDT | $ 27.582K |
B: $ 0.011529
H: $ 0.011904 | $ 0.011647 (-1.6%) $ 0.011836 |
|
Bounce Token AUCTION/USDT | $ 27.176K |
B: $ 5.4475
H: $ 5.6333 | $ 5.4802 (-2.53%) $ 5.6222 |
|
API3 API3/USDT | $ 26.745K |
B: $ 0.4469
H: $ 0.5378 | $ 0.4781 (5.89%) $ 0.4515 |
|
Zilliqa ZIL/USDT | $ 26.218K |
B: $ 0.005248
H: $ 0.005438 | $ 0.005278 (-2.06%) $ 0.005389 |
|
SushiSwap SUSHI/USDT | $ 26.194K |
B: $ 0.3206
H: $ 0.3307 | $ 0.324 (-1.97%) $ 0.3305 |
|
FTX Token FTT/USDT | $ 25.065K |
B: $ 0.4935
H: $ 0.5206 | $ 0.5012 (-0.36%) $ 0.503 |
|
Solana SOL/BTC | $ 24.671K |
B: $ 135.44
H: $ 141.45 | $ 139.46 (2.08%) $ 136.62 |
|
Chromia CHR/USDT | $ 24.665K |
B: $ 0.042841
H: $ 0.044981 | $ 0.043899 (-0.85%) $ 0.044277 |
|
Celer Network CELR/USDT | $ 23.962K |
B: $ 0.004108
H: $ 0.004197 | $ 0.004148 (-0.93%) $ 0.004187 |
|
Ripple XRP/BTC | $ 23.959K |
B: $ 2.0771
H: $ 2.1169 | $ 2.0919 (-0.14%) $ 2.0949 |
|
Synthetix SNX/USDT | $ 23.819K |
B: $ 0.4694
H: $ 0.4852 | $ 0.4766 (-1%) $ 0.4814 |
|
Bitcoin SV BSV/USDT | $ 22.834K |
B: $ 19.30
H: $ 19.53 | $ 19.45 (0.27%) $ 19.40 |
|
BitTorrent BTT/USDT | $ 22.602K |
B: $ 0.00000042
H: $ 0.00000042 | $ 0.00000042 (-0.35%) $ 0.00000042 |
|
Solana SOL/USDC | $ 22.358K |
B: $ 135.37
H: $ 141.29 | $ 139.41 (1.99%) $ 136.69 |