CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 17.054M
Nb. Paires
2077
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 7.430M B: $ 26,125.50
H: $ 26,830.92		$ 26,356.89 (0.4%) $ 26,252.53
ETH

Ethereum

ETH/USDT

$ 2.557M B: $ 1,584.77
H: $ 1,633.66		$ 1,605.14 (0.76%) $ 1,593.06
XRP

Ripple

XRP/USDT

$ 635.129K B: $ 0.4961
H: $ 0.507		$ 0.4981 (-0.93%) $ 0.5028
BNB

Binance Coin

BNB/USDT

$ 510.019K B: $ 211.16
H: $ 216.66		$ 212.65 (-0.45%) $ 213.61
BCH

Bitcoin Cash

BCH/USDT

$ 406.564K B: $ 213.46
H: $ 236.20		$ 229.88 (7.47%) $ 213.91
SOL

Solana

SOL/USDT

$ 298.644K B: $ 18.76
H: $ 19.45		$ 19.21 (1.25%) $ 18.97
DOGE

Dogecoin

DOGE/USDT

$ 288.748K B: $ 0.060179
H: $ 0.061399		$ 0.060464 (-0.46%) $ 0.060744
LTC

Litecoin

LTC/USDT

$ 288.225K B: $ 63.11
H: $ 65.47		$ 63.31 (-0.94%) $ 63.91
LINK

ChainLink

LINK/USDT

$ 277.549K B: $ 7.2797
H: $ 7.8614		$ 7.6358 (4.2%) $ 7.3283
SHIB

SHIBA INU

SHIB/USDT

$ 263.824K B: $ 0.00000713
H: $ 0.00000731		$ 0.00000723 (-0.47%) $ 0.00000726
USDC

USD Coin

USDC/USDT

$ 213.280K B: $ 0.9987
H: $ 0.9998		$ 0.9998 (0.1%) $ 0.9988
TRX

Tron

TRX/USDT

$ 176.289K B: $ 0.084295
H: $ 0.086156		$ 0.085395 (0.49%) $ 0.084977
MATIC

Polygon

MATIC/USDT

$ 120.857K B: $ 0.5001
H: $ 0.5155		$ 0.5054 (-0.63%) $ 0.5086
LUNA

Terra

LUNA/USDT

$ 103.960K B: $ 0.4281
H: $ 0.5908		$ 0.5257 (20.82%) $ 0.4351
ADA

Cardano

ADA/USDT

$ 94.506K B: $ 0.2426
H: $ 0.2481		$ 0.244 (-0.57%) $ 0.2454
TRB

Tellor

TRB/USDT

$ 77.466K B: $ 43.89
H: $ 65.43		$ 52.13 (18.76%) $ 43.89
DOGE

Dogecoin

DOGE/BTC

$ 67.273K B: $ 0.059349
H: $ 0.062548		$ 0.060299 (-0.48%) $ 0.060591
AVAX

Avalanche

AVAX/USDT

$ 64.906K B: $ 8.8346
H: $ 9.1761		$ 8.9386 (-1.08%) $ 9.0365
ETC

Ethereum Classic

ETC/USDT

$ 59.523K B: $ 15.05
H: $ 15.77		$ 15.36 (1.78%) $ 15.10
XMR

Monero

XMR/USDT

$ 59.002K B: $ 142.92
H: $ 147.58		$ 146.78 (1.65%) $ 144.40
FRONT

Frontier

FRONT/USDT

$ 53.877K B: $ 0.365444
H: $ 0.538529		$ 0.37002 (-30.19%) $ 0.530014
MKR

Maker

MKR/USDT

$ 51.394K B: $ 1,200.00
H: $ 1,516.07		$ 1,481.56 (5.06%) $ 1,410.19
LTC

Litecoin

LTC/USDC

$ 50.959K B: $ 62.18
H: $ 66.15		$ 62.62 (-2%) $ 63.89
BTC

Bitcoin

BTC/USDC

$ 47.460K B: $ 26,109.81
H: $ 26,892.50		$ 26,424.99 (0.82%) $ 26,210.93
CET

CoinEx token

CET/USDT

$ 43.931K B: $ 0.025
H: $ 0.025464		$ 0.02529 (-0.65%) $ 0.025455
DOT

Polkadot

DOT/USDT

$ 43.305K B: $ 3.9692
H: $ 4.0722		$ 3.9949 (-0.13%) $ 4.00
FTM

Fantom

FTM/USDT

$ 38.180K B: $ 0.184628
H: $ 0.190398		$ 0.186342 (-0.78%) $ 0.187815
ATOM

Cosmos

ATOM/USDT

$ 37.775K B: $ 6.90
H: $ 7.1158		$ 6.9499 (-0.05%) $ 6.9531
BCH

Bitcoin Cash

BCH/BTC

$ 34.873K B: $ 211.79
H: $ 238.38		$ 230.01 (6.53%) $ 215.91
LTC

Litecoin

LTC/BTC

$ 31.639K B: $ 62.18
H: $ 66.89		$ 62.85 (-1.85%) $ 64.04
DYDX

dYdX

DYDX/USDT

$ 30.538K B: $ 1.8556
H: $ 1.912		$ 1.8733 (-0.19%) $ 1.8768
LOOM

Loom Network

LOOM/USDT

$ 30.144K B: $ 0.109241
H: $ 0.150642		$ 0.147669 (21.33%) $ 0.121713
XEC

eCash

XEC/USDT

$ 28.762K B: $ 0.00002201
H: $ 0.00002535		$ 0.00002319 (-1.28%) $ 0.00002349
GALA

Gala

GALA/USDT

$ 27.893K B: $ 0.013095
H: $ 0.013523		$ 0.013308 (-0.11%) $ 0.013322
ZEN

Horizen

ZEN/USDT

$ 27.296K B: $ 7.0204
H: $ 7.65		$ 7.1961 (-3.74%) $ 7.4759
THETA

Theta Token

THETA/USDT

$ 26.386K B: $ 0.6113
H: $ 0.6437		$ 0.6314 (-0.49%) $ 0.6345
ETH

Ethereum

ETH/BTC

$ 25.845K B: $ 1,565.44
H: $ 1,643.66		$ 1,597.32 (0.27%) $ 1,593.02
XLM

Stellar

XLM/USDT

$ 24.116K B: $ 0.11116
H: $ 0.114521		$ 0.112175 (0.83%) $ 0.111248
ZEC

Zcash

ZEC/USDT

$ 23.521K B: $ 25.40
H: $ 26.39		$ 25.69 (-1.53%) $ 26.09
ICP

Internet Computer

ICP/USDT

$ 22.496K B: $ 2.8765
H: $ 3.0381		$ 2.9251 (-1.19%) $ 2.9602
NMC

Namecoin

NMC/USDT

$ 22.096K B: $ 1.3906
H: $ 1.7084		$ 1.394 (0.06%) $ 1.3932
DAI

Multi-collateral DAI

DAI/USDT

$ 21.878K B: $ 0.9952
H: $ 0.9973		$ 0.9953 (-0.16%) $ 0.9969
ERG

Ergo

ERG/USDT

$ 21.761K B: $ 0.9692
H: $ 1.0149		$ 0.9901 (0.76%) $ 0.9826
NEO

NEO

NEO/USDT

$ 21.543K B: $ 6.6851
H: $ 7.3794		$ 7.1595 (-0.46%) $ 7.1926
WAVES

Waves

WAVES/USDT

$ 19.940K B: $ 1.495
H: $ 1.5413		$ 1.5122 (0.01%) $ 1.5121
VET

VeChain

VET/USDT

$ 19.779K B: $ 0.016265
H: $ 0.017099		$ 0.016443 (-0.24%) $ 0.016482
MANA

Decentraland

MANA/USDT

$ 19.020K B: $ 0.2894
H: $ 0.303		$ 0.293 (-1.58%) $ 0.2977
STMX

StormX

STMX/USDT

$ 16.516K B: $ 0.006923
H: $ 0.007351		$ 0.007142 (-1.31%) $ 0.007237
ALGO

Algorand

ALGO/USDT

$ 16.187K B: $ 0.093409
H: $ 0.097076		$ 0.095405 (-0.22%) $ 0.095614
HYDRO

Hydrogen

HYDRO/USDT

$ 15.093K B: $ 0.000675
H: $ 0.000999		$ 0.000829 (0.76%) $ 0.000823
KAVA

Kava

KAVA/USDT

$ 13.916K B: $ 0.6031
H: $ 0.6322		$ 0.6136 (-0.98%) $ 0.6197
AAVE

Aave

AAVE/USDT

$ 13.517K B: $ 59.67
H: $ 62.80		$ 60.76 (-0.21%) $ 60.89
TOMO

TomoChain

TOMO/USDT

$ 13.459K B: $ 1.2488
H: $ 1.3064		$ 1.2841 (0.98%) $ 1.2717
MINA

Mina

MINA/USDT

$ 12.875K B: $ 0.3521
H: $ 0.379		$ 0.3718 (0.11%) $ 0.3714
TARA

Taraxa

TARA/USDT

$ 12.707K B: $ 0.0051
H: $ 0.005774		$ 0.005247 (2.3%) $ 0.005129
XTZ

Tezos

XTZ/USDT

$ 12.381K B: $ 0.6322
H: $ 0.6682		$ 0.6482 (-0.92%) $ 0.6542
UNI

Uniswap

UNI/USDT

$ 12.370K B: $ 4.1945
H: $ 4.447		$ 4.2673 (-0.62%) $ 4.2938
BSV

Bitcoin SV

BSV/USDT

$ 11.989K B: $ 30.64
H: $ 32.19		$ 31.56 (2.43%) $ 30.81
XRP

Ripple

XRP/BTC

$ 11.789K B: $ 0.492251
H: $ 0.523391		$ 0.498765 (-0.53%) $ 0.501431
GRT

The Graph

GRT/USDT

$ 11.553K B: $ 0.084509
H: $ 0.088702		$ 0.085698 (-2%) $ 0.087445
BLZ

Bluzelle

BLZ/USDT

$ 11.488K B: $ 0.152497
H: $ 0.167078		$ 0.161762 (-2.39%) $ 0.165717
EGLD

Elrond

EGLD/USDT

$ 11.344K B: $ 23.50
H: $ 24.36		$ 23.66 (-1.91%) $ 24.12
DODO

DODO

DODO/USDT

$ 11.298K B: $ 0.091715
H: $ 0.096195		$ 0.093638 (-0.79%) $ 0.094381
TRX

Tron

TRX/BTC

$ 11.264K B: $ 0.08334
H: $ 0.09075		$ 0.086076 (0.54%) $ 0.085615
KDA

Kadena

KDA/USDT

$ 10.710K B: $ 0.4607
H: $ 0.4768		$ 0.4655 (0.54%) $ 0.463
CREAM

Cream Finance

CREAM/USDT

$ 10.710K B: $ 15.93
H: $ 19.48		$ 17.82 (-4.03%) $ 18.57
ETN

Electroneum

ETN/USDT

$ 10.677K B: $ 0.001768
H: $ 0.002096		$ 0.001936 (-2.21%) $ 0.001979
FTT

FTX Token

FTT/USDT

$ 10.663K B: $ 1.1122
H: $ 1.1628		$ 1.1296 (-2.05%) $ 1.1532
MLN

Enzyme

MLN/USDT

$ 10.629K B: $ 14.89
H: $ 17.01		$ 16.63 (2.98%) $ 16.15
SYS

Syscoin

SYS/USDT

$ 10.622K B: $ 0.083288
H: $ 0.085729		$ 0.08398 (-1.32%) $ 0.085101
ERG

Ergo

ERG/BTC

$ 10.493K B: $ 0.957238
H: $ 1.0225		$ 0.993128 (1.07%) $ 0.982632
ALICE

MyNeighborAlice

ALICE/USDT

$ 10.334K B: $ 0.7118
H: $ 0.735		$ 0.7182 (-1.44%) $ 0.7287
HNS

Handshake

HNS/USDT

$ 10.256K B: $ 0.011515
H: $ 0.0158		$ 0.014106 (3.2%) $ 0.013668
CKB

Nervos Network

CKB/USDT

$ 10.104K B: $ 0.002324
H: $ 0.002711		$ 0.002663 (-0.85%) $ 0.002686
MASK

Mask Network

MASK/USDT

$ 10.014K B: $ 2.41
H: $ 2.6147		$ 2.575 (0.2%) $ 2.5699
KNC

KyberNetwork

KNC/USDT

$ 9.919K B: $ 0.6916
H: $ 0.7336		$ 0.7271 (-0.16%) $ 0.7283
LQTY

Liquity

LQTY/USDT

$ 9.878K B: $ 0.8726
H: $ 0.9394		$ 0.9172 (4.5%) $ 0.8777
AGLD

Adventure Gold

AGLD/USDT

$ 9.800K B: $ 0.6958
H: $ 0.7969		$ 0.7725 (10.53%) $ 0.6989
SAND

The Sandbox

SAND/USDT

$ 9.763K B: $ 0.2966
H: $ 0.307		$ 0.2989 (-0.7%) $ 0.301
RLC

iExecRLC

RLC/USDT

$ 9.663K B: $ 0.9529
H: $ 0.9776		$ 0.9665 (0.07%) $ 0.9658
FET

Fetch.ai

FET/USDT

$ 9.490K B: $ 0.202748
H: $ 0.214332		$ 0.209074 (-0.73%) $ 0.210612
VSYS

v.systems

VSYS/BTC

$ 9.480K B: $ 0.000934
H: $ 0.000995		$ 0.000968 (0%) $ 0.000968
ROSE

Oasis Network

ROSE/USDT

$ 9.419K B: $ 0.040161
H: $ 0.041845		$ 0.041321 (0.15%) $ 0.04126
OGN

Origin Protocol

OGN/USDT

$ 9.404K B: $ 0.086997
H: $ 0.093023		$ 0.091468 (2.99%) $ 0.088813
ERG

Ergo

ERG/USDC

$ 9.389K B: $ 0.972834
H: $ 1.0053		$ 1.0044 (2.79%) $ 0.977126
CHR

Chromia

CHR/USDT

$ 9.303K B: $ 0.09298
H: $ 0.09604		$ 0.094976 (1.44%) $ 0.093632
ALGO

Algorand

ALGO/BTC

$ 9.259K B: $ 0.093265
H: $ 0.098606		$ 0.095641 (-0.05%) $ 0.095693
TLM

Alien Worlds

TLM/USDT

$ 9.214K B: $ 0.009673
H: $ 0.010055		$ 0.009893 (-0.1%) $ 0.009903
INJ

Injective Protocol

INJ/USDT

$ 9.146K B: $ 6.9764
H: $ 7.3153		$ 7.081 (-1.85%) $ 7.2146
NMC

Namecoin

NMC/BTC

$ 9.069K B: $ 1.3977
H: $ 1.4502		$ 1.4106 (0.44%) $ 1.4045
INST

Instadapp

INST/USDT

$ 9.049K B: $ 0.9631
H: $ 0.9993		$ 0.9897 (2.04%) $ 0.9699
QNT

Quant

QNT/USDT

$ 9.012K B: $ 86.16
H: $ 89.35		$ 88.97 (2.96%) $ 86.41
GNO

Gnosis

GNO/USDT

$ 9.000K B: $ 97.16
H: $ 100.23		$ 97.35 (-0.64%) $ 97.98
BTS

BitShares

BTS/USDT

$ 8.942K B: $ 0.008944
H: $ 0.009241		$ 0.009106 (0.75%) $ 0.009038
VSYS

v.systems

VSYS/USDT

$ 8.937K B: $ 0.000934
H: $ 0.000975		$ 0.000972 (1.81%) $ 0.000955
DGB

DigiByte

DGB/USDT

$ 8.901K B: $ 0.00613
H: $ 0.006399		$ 0.006233 (-0.22%) $ 0.006247
IOTX

IoTeX

IOTX/USDT

$ 8.879K B: $ 0.014344
H: $ 0.014987		$ 0.014671 (0.47%) $ 0.014602
POND

Marlin

POND/USDT

$ 8.863K B: $ 0.008113
H: $ 0.008474		$ 0.008282 (-1.5%) $ 0.008408
AVAX

Avalanche

AVAX/BTC

$ 8.780K B: $ 8.8129
H: $ 9.2921		$ 8.921 (-1.4%) $ 9.0474
BTS

BitShares

BTS/BTC

$ 8.765K B: $ 0.008867
H: $ 0.00945		$ 0.008998 (-1.28%) $ 0.009115