CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 283.509M
Nb. Paires
3364
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 86.020M B: $ 89,300.00
H: $ 94,699.00		$ 92,806.00 (-1.89%) $ 94,597.00
ETH

Ethereum

ETH/USDT

$ 45.665M B: $ 2,946.10
H: $ 3,154.30		$ 3,108.59 (-1.42%) $ 3,153.21
ZEC

Zcash

ZEC/USDT

$ 31.133M B: $ 546.91
H: $ 694.00		$ 582.13 (-15.58%) $ 689.58
SOL

Solana

SOL/USDT

$ 19.516M B: $ 128.99
H: $ 141.23		$ 141.01 (1.46%) $ 138.98
DOGE

Dogecoin

DOGE/USDT

$ 13.380M B: $ 0.149565
H: $ 0.161491		$ 0.159955 (-0.95%) $ 0.161485
ICP

Internet Computer

ICP/USDT

$ 12.222M B: $ 4.7516
H: $ 6.107		$ 5.2835 (8.4%) $ 4.874
XRP

Ripple

XRP/USDT

$ 11.649M B: $ 2.1069
H: $ 2.2448		$ 2.2162 (-1.16%) $ 2.2421
ZEN

Horizen

ZEN/USDT

$ 7.893M B: $ 14.86
H: $ 18.21		$ 17.74 (5.6%) $ 16.79
DASH

Dash

DASH/USDT

$ 6.725M B: $ 73.31
H: $ 85.75		$ 77.03 (-10.01%) $ 85.60
LTC

Litecoin

LTC/USDT

$ 3.937M B: $ 90.50
H: $ 97.39		$ 97.32 (1.59%) $ 95.80
BNB

Binance Coin

BNB/USDT

$ 3.743M B: $ 885.00
H: $ 929.19		$ 925.03 (0.68%) $ 918.78
ADA

Cardano

ADA/USDT

$ 3.468M B: $ 0.4565
H: $ 0.4849		$ 0.4751 (-1.96%) $ 0.4846
BCH

Bitcoin Cash

BCH/USDT

$ 3.442M B: $ 476.01
H: $ 513.84		$ 504.70 (-1.21%) $ 510.86
TRX

Tron

TRX/USDT

$ 2.497M B: $ 0.287
H: $ 0.2958		$ 0.2912 (-1.36%) $ 0.2952
AVAX

Avalanche

AVAX/USDT

$ 1.919M B: $ 14.05
H: $ 15.46		$ 14.78 (-4.33%) $ 15.45
XMR

Monero

XMR/USDT

$ 1.874M B: $ 392.60
H: $ 420.00		$ 406.76 (-2.79%) $ 418.43
SHIB

SHIBA INU

SHIB/USDT

$ 1.709M B: $ 0.00000846
H: $ 0.00000902		$ 0.0000089 (-1.25%) $ 0.00000901
NEAR

NEAR Protocol

NEAR/USDT

$ 1.661M B: $ 2.1763
H: $ 2.3355		$ 2.2799 (-1.12%) $ 2.3057
LINK

ChainLink

LINK/USDT

$ 1.627M B: $ 13.07
H: $ 13.92		$ 13.76 (-1.05%) $ 13.91
BTC

Bitcoin

BTC/USDC

$ 1.625M B: $ 89,262.69
H: $ 94,686.59		$ 92,790.91 (-1.95%) $ 94,639.30
UNI

Uniswap

UNI/USDT

$ 1.482M B: $ 7.0709
H: $ 7.8915		$ 7.574 (-3.94%) $ 7.8844
CAKE

PancakeSwap

CAKE/USDT

$ 921.050K B: $ 2.2746
H: $ 2.3823		$ 2.3796 (1.04%) $ 2.3551
DOT

Polkadot

DOT/USDT

$ 902.188K B: $ 2.6195
H: $ 2.8146		$ 2.7627 (-1.75%) $ 2.8118
DOGE

Dogecoin

DOGE/BTC

$ 847.094K B: $ 0.146506
H: $ 0.164142		$ 0.159868 (-0.74%) $ 0.161051
USDC

USD Coin

USDC/USDT

$ 793.964K B: $ 1.0004
H: $ 1.001		$ 1.0007 (0.02%) $ 1.0005
GALA

Gala

GALA/USDT

$ 786.385K B: $ 0.008272
H: $ 0.008839		$ 0.008778 (-0.48%) $ 0.00882
XLM

Stellar

XLM/USDT

$ 652.534K B: $ 0.2427
H: $ 0.2564		$ 0.2544 (-0.74%) $ 0.2563
BSV

Bitcoin SV

BSV/USDT

$ 638.616K B: $ 21.11
H: $ 22.21		$ 22.07 (-0.66%) $ 22.21
MINA

Mina

MINA/USDT

$ 551.786K B: $ 0.133069
H: $ 0.151		$ 0.138913 (2.4%) $ 0.135653
HBAR

Hedera Hashgraph

HBAR/USDT

$ 534.162K B: $ 0.142034
H: $ 0.150741		$ 0.148974 (-0.99%) $ 0.150464
ZEC

Zcash

ZEC/BTC

$ 423.172K B: $ 535.00
H: $ 699.89		$ 584.71 (-15.46%) $ 691.67
DOGE

Dogecoin

DOGE/USDC

$ 404.676K B: $ 0.149531
H: $ 0.161496		$ 0.159986 (-0.89%) $ 0.161416
ETC

Ethereum Classic

ETC/USDT

$ 368.439K B: $ 14.06
H: $ 14.90		$ 14.66 (-1.55%) $ 14.90
CRV

Curve DAO Token

CRV/USDT

$ 366.063K B: $ 0.4002
H: $ 0.4449		$ 0.4436 (3%) $ 0.4307
ETH

Ethereum

ETH/BTC

$ 341.381K B: $ 2,892.56
H: $ 3,178.73		$ 3,109.96 (-1.38%) $ 3,153.39
BCH

Bitcoin Cash

BCH/BTC

$ 320.051K B: $ 468.43
H: $ 519.71		$ 504.03 (-1.71%) $ 512.78
AAVE

Aave

AAVE/USDT

$ 295.774K B: $ 164.82
H: $ 178.21		$ 176.52 (-0.72%) $ 177.80
NEO

NEO

NEO/USDT

$ 293.048K B: $ 4.5206
H: $ 4.8999		$ 4.7622 (-0.38%) $ 4.7802
FET

Fetch.ai

FET/USDT

$ 280.500K B: $ 0.2621
H: $ 0.296285		$ 0.296028 (5.68%) $ 0.28011
ETH

Ethereum

ETH/USDC

$ 263.482K B: $ 2,948.21
H: $ 3,152.52		$ 3,107.79 (-1.24%) $ 3,146.94
DAI

Multi-collateral DAI

DAI/USDT

$ 259.188K B: $ 0.998
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
LTC

Litecoin

LTC/BTC

$ 254.186K B: $ 87.96
H: $ 100.38		$ 97.30 (1.55%) $ 95.81
CRO

Cronos

CRO/USDT

$ 234.963K B: $ 0.101139
H: $ 0.109723		$ 0.106957 (-2.48%) $ 0.109676
ATOM

Cosmos

ATOM/USDT

$ 232.151K B: $ 2.6727
H: $ 2.8983		$ 2.7798 (-4.05%) $ 2.897
HNT

Helium

HNT/USDT

$ 225.469K B: $ 2.2233
H: $ 2.3703		$ 2.3046 (-1.99%) $ 2.3515
VET

VeChain

VET/USDT

$ 223.542K B: $ 0.014138
H: $ 0.015213		$ 0.014813 (-2.39%) $ 0.015175
ALGO

Algorand

ALGO/USDT

$ 223.368K B: $ 0.150254
H: $ 0.159905		$ 0.157527 (-1.49%) $ 0.159905
XLM

Stellar

XLM/USDC

$ 215.818K B: $ 0.242897
H: $ 0.256356		$ 0.253878 (-0.92%) $ 0.256228
XRP

Ripple

XRP/USDC

$ 211.952K B: $ 2.0986
H: $ 2.2455		$ 2.2153 (-1.3%) $ 2.2444
ZIL

Zilliqa

ZIL/USDT

$ 194.405K B: $ 0.006409
H: $ 0.006858		$ 0.006783 (-1.09%) $ 0.006858
LDO

Lido DAO Token

LDO/USDT

$ 192.386K B: $ 0.6718
H: $ 0.7395		$ 0.7289 (-1.15%) $ 0.7374
DYDX

dYdX

DYDX/USDT

$ 184.522K B: $ 0.2662
H: $ 0.2911		$ 0.2899 (1.9%) $ 0.2845
SOL

Solana

SOL/USDC

$ 182.604K B: $ 126.94
H: $ 141.07		$ 140.88 (1.51%) $ 138.79
MANA

Decentraland

MANA/USDT

$ 182.093K B: $ 0.188745
H: $ 0.201549		$ 0.197264 (-1.94%) $ 0.201175
BCH

Bitcoin Cash

BCH/USDC

$ 177.995K B: $ 475.59
H: $ 514.37		$ 504.00 (-1.42%) $ 511.28
JASMY

JasmyCoin

JASMY/USDT

$ 168.621K B: $ 0.007562
H: $ 0.00839		$ 0.00802 (-4.26%) $ 0.008377
SUSHI

SushiSwap

SUSHI/USDT

$ 165.940K B: $ 0.4408
H: $ 0.4835		$ 0.4748 (2.68%) $ 0.4624
XRP

Ripple

XRP/BTC

$ 155.994K B: $ 2.0651
H: $ 2.2808		$ 2.2153 (-1.29%) $ 2.2443
SNX

Synthetix

SNX/USDT

$ 148.036K B: $ 0.6662
H: $ 0.7081		$ 0.702 (1.09%) $ 0.6944
GRT

The Graph

GRT/USDT

$ 147.129K B: $ 0.053744
H: $ 0.057999		$ 0.056723 (-0.63%) $ 0.057081
FIRO

Firo

FIRO/USDT

$ 138.674K B: $ 2.7263
H: $ 4.7596		$ 3.003 (-29.65%) $ 4.2684
INJ

Injective Protocol

INJ/USDT

$ 138.457K B: $ 6.143
H: $ 6.7621		$ 6.6269 (-2%) $ 6.7621
CHZ

Chiliz

CHZ/USDT

$ 131.520K B: $ 0.029501
H: $ 0.031145		$ 0.03079 (-0.62%) $ 0.030982
CET

CoinEx token

CET/USDT

$ 126.089K B: $ 0.044001
H: $ 0.046656		$ 0.044884 (-2.61%) $ 0.046088
BAT

Basic Attention Token

BAT/USDT

$ 121.750K B: $ 0.162002
H: $ 0.184486		$ 0.17343 (-5.99%) $ 0.184486
RSR

Reserve Rights

RSR/USDT

$ 121.299K B: $ 0.003537
H: $ 0.003824		$ 0.003761 (0.19%) $ 0.003754
SAND

The Sandbox

SAND/USDT

$ 113.691K B: $ 0.168951
H: $ 0.180925		$ 0.178069 (-1.5%) $ 0.180783
AR

Arweave

AR/USDT

$ 111.474K B: $ 4.1204
H: $ 4.5696		$ 4.3683 (-0.98%) $ 4.4116
1INCH

1inch

1INCH/USDT

$ 109.776K B: $ 0.178406
H: $ 0.198697		$ 0.195677 (-1.51%) $ 0.198671
FTT

FTX Token

FTT/USDT

$ 108.522K B: $ 0.6321
H: $ 0.678		$ 0.654 (-3.54%) $ 0.678
TRX

Tron

TRX/BTC

$ 107.791K B: $ 0.278616
H: $ 0.310537		$ 0.290938 (-1.58%) $ 0.295616
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
EGLD

MultiversX

EGLD/USDT

$ 104.689K B: $ 7.9966
H: $ 8.5252		$ 8.3135 (-2.29%) $ 8.5083
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
XMR

Monero

XMR/BTC

$ 102.692K B: $ 382.62
H: $ 436.83		$ 406.07 (-2.93%) $ 418.32
RAY

Raydium

RAY/USDT

$ 101.486K B: $ 1.3447
H: $ 1.6053		$ 1.5092 (-5.99%) $ 1.6053
RVN

Ravencoin

RVN/USDT

$ 92.113K B: $ 0.008755
H: $ 0.009242		$ 0.009185 (-0.35%) $ 0.009217
QNT

Quant

QNT/USDT

$ 89.809K B: $ 75.59
H: $ 83.71		$ 79.32 (-4.82%) $ 83.34
XVG

Verge

XVG/USDT

$ 86.842K B: $ 0.007761
H: $ 0.009499		$ 0.008055 (-14.52%) $ 0.009423
LRC

Loopring

LRC/USDT

$ 85.912K B: $ 0.056741
H: $ 0.060977		$ 0.059538 (-1.8%) $ 0.060627
CHR

Chromia

CHR/USDT

$ 85.164K B: $ 0.06095
H: $ 0.065071		$ 0.064242 (-0.61%) $ 0.064637
LTC

Litecoin

LTC/USDC

$ 85.080K B: $ 90.50
H: $ 97.39		$ 97.26 (1.57%) $ 95.76
KAVA

Kava

KAVA/USDT

$ 81.145K B: $ 0.123831
H: $ 0.132432		$ 0.128325 (-3.01%) $ 0.132303
IOTA

MIOTA

IOTA/USDT

$ 78.938K B: $ 0.120348
H: $ 0.12874		$ 0.127625 (-0.86%) $ 0.128732
XEC

eCash

XEC/USDT

$ 74.578K B: $ 0.00001217
H: $ 0.0000128		$ 0.0000127 (-0.72%) $ 0.0000128
CFX

Conflux Network

CFX/USDT

$ 74.453K B: $ 0.083989
H: $ 0.090089		$ 0.08792 (-1.55%) $ 0.089303
KSM

Kusama

KSM/USDT

$ 73.448K B: $ 9.5317
H: $ 10.09		$ 9.8624 (-1.37%) $ 9.999
SOL

Solana

SOL/BTC

$ 72.859K B: $ 125.69
H: $ 144.31		$ 140.85 (1.31%) $ 139.03
AXS

Axie Infinity

AXS/USDT

$ 72.839K B: $ 1.1784
H: $ 1.298		$ 1.2733 (1.18%) $ 1.2584
XTZ

Tezos

XTZ/USDT

$ 67.886K B: $ 0.5209
H: $ 0.5515		$ 0.5442 (-0.13%) $ 0.5449
IOTX

IoTeX

IOTX/USDT

$ 67.370K B: $ 0.00958
H: $ 0.010149		$ 0.00991 (-0.27%) $ 0.009937
ZEN

Horizen

ZEN/BTC

$ 66.980K B: $ 14.47
H: $ 18.68		$ 17.62 (5.29%) $ 16.74
BNB

Binance Coin

BNB/BTC

$ 65.288K B: $ 863.66
H: $ 960.90		$ 925.97 (0.71%) $ 919.44
YFI

yearn.finance

YFI/USDT

$ 62.950K B: $ 4,098.03
H: $ 4,443.20		$ 4,443.13 (2.59%) $ 4,330.97
ZEC

Zcash

ZEC/USDC

$ 62.485K B: $ 546.69
H: $ 694.10		$ 584.25 (-15.13%) $ 688.44
DASH

Dash

DASH/BTC

$ 62.232K B: $ 72.33
H: $ 86.19		$ 77.06 (-10.01%) $ 85.63
FLOW

Flow

FLOW/USDT

$ 61.764K B: $ 0.246503
H: $ 0.264379		$ 0.261658 (1.32%) $ 0.258254
THETA

Theta Token

THETA/USDT

$ 61.163K B: $ 0.389
H: $ 0.4179		$ 0.4095 (-1.02%) $ 0.4137
SLP

Small Love Potion

SLP/USDT

$ 54.713K B: $ 0.000945
H: $ 0.001095		$ 0.001013 (2.61%) $ 0.000987