CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 95.955M
Nb. Paires
3414
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 36.076M B: $ 70,020.00
H: $ 73,890.00		$ 70,808.00 (0.88%) $ 70,192.00
ETH

Ethereum

ETH/USDT

$ 17.501M B: $ 2,056.19
H: $ 2,206.98		$ 2,091.30 (1.3%) $ 2,064.42
SOL

Solana

SOL/USDT

$ 8.700M B: $ 85.99
H: $ 92.96		$ 88.14 (1.93%) $ 86.47
DOGE

Dogecoin

DOGE/USDT

$ 6.604M B: $ 0.094284
H: $ 0.101898		$ 0.095835 (1.13%) $ 0.094764
XRP

Ripple

XRP/USDT

$ 4.797M B: $ 1.3723
H: $ 1.4519		$ 1.3957 (1.55%) $ 1.3744
ZEC

Zcash

ZEC/USDT

$ 2.991M B: $ 207.01
H: $ 224.49		$ 208.56 (0.04%) $ 208.48
ADA

Cardano

ADA/USDT

$ 1.997M B: $ 0.2626
H: $ 0.2814		$ 0.2652 (0.72%) $ 0.2633
BCH

Bitcoin Cash

BCH/USDT

$ 1.887M B: $ 453.29
H: $ 475.17		$ 460.81 (1.38%) $ 454.52
DOT

Polkadot

DOT/USDT

$ 1.280M B: $ 1.4518
H: $ 1.5468		$ 1.4541 (-3.81%) $ 1.5117
USDC

USD Coin

USDC/USDT

$ 1.267M B: $ 0.9996
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
BNB

Binance Coin

BNB/USDT

$ 1.159M B: $ 650.12
H: $ 678.65		$ 655.60 (0.61%) $ 651.63
LTC

Litecoin

LTC/USDT

$ 1.017M B: $ 54.33
H: $ 56.66		$ 55.39 (1.78%) $ 54.42
BTC

Bitcoin

BTC/USDC

$ 854.094K B: $ 70,014.98
H: $ 73,927.39		$ 70,856.91 (0.88%) $ 70,238.98
TRX

Tron

TRX/USDT

$ 596.612K B: $ 0.2886
H: $ 0.2928		$ 0.2928 (1.24%) $ 0.2892
SHIB

SHIBA INU

SHIB/USDT

$ 595.465K B: $ 0.00000586
H: $ 0.00000628		$ 0.00000591 (0.28%) $ 0.0000059
AVAX

Avalanche

AVAX/USDT

$ 591.230K B: $ 9.6229
H: $ 10.28		$ 9.7201 (0.42%) $ 9.6791
DASH

Dash

DASH/USDT

$ 516.401K B: $ 32.19
H: $ 34.39		$ 32.29 (-1.52%) $ 32.79
XMR

Monero

XMR/USDT

$ 426.182K B: $ 350.34
H: $ 363.13		$ 355.73 (0.83%) $ 352.81
DOGE

Dogecoin

DOGE/BTC

$ 394.812K B: $ 0.093596
H: $ 0.103261		$ 0.095739 (0.88%) $ 0.094907
FET

Fetch.ai

FET/USDT

$ 376.368K B: $ 0.170154
H: $ 0.193937		$ 0.176564 (3.18%) $ 0.171122
LINK

ChainLink

LINK/USDT

$ 342.637K B: $ 8.9759
H: $ 9.5793		$ 9.0855 (0.69%) $ 9.0235
XLM

Stellar

XLM/USDT

$ 325.271K B: $ 0.1592
H: $ 0.1681		$ 0.1654 (3.31%) $ 0.1601
ETH

Ethereum

ETH/USDC

$ 304.547K B: $ 2,056.12
H: $ 2,203.17		$ 2,091.75 (1.27%) $ 2,065.61
ATOM

Cosmos

ATOM/USDT

$ 301.426K B: $ 1.8306
H: $ 1.8977		$ 1.8518 (1.14%) $ 1.831
DOGE

Dogecoin

DOGE/USDC

$ 269.057K B: $ 0.094252
H: $ 0.101669		$ 0.095935 (1.2%) $ 0.094799
HBAR

Hedera Hashgraph

HBAR/USDT

$ 239.600K B: $ 0.094214
H: $ 0.099854		$ 0.094975 (0.59%) $ 0.094419
ALGO

Algorand

ALGO/USDT

$ 224.419K B: $ 0.088438
H: $ 0.096729		$ 0.093683 (5.65%) $ 0.088671
NEAR

NEAR Protocol

NEAR/USDT

$ 214.479K B: $ 1.3231
H: $ 1.4228		$ 1.3324 (-1.93%) $ 1.3586
GRT

The Graph

GRT/USDT

$ 186.381K B: $ 0.026743
H: $ 0.029203		$ 0.026885 (-3.7%) $ 0.027919
CELR

Celer Network

CELR/USDT

$ 170.488K B: $ 0.002663
H: $ 0.002797		$ 0.002664 (-0.86%) $ 0.002687
UNI

Uniswap

UNI/USDT

$ 161.851K B: $ 3.8984
H: $ 4.207		$ 4.0035 (2.59%) $ 3.9024
ETC

Ethereum Classic

ETC/USDT

$ 159.267K B: $ 8.2485
H: $ 8.8382		$ 8.4726 (2.2%) $ 8.2904
ZEC

Zcash

ZEC/BTC

$ 138.446K B: $ 205.39
H: $ 228.48		$ 208.82 (0.17%) $ 208.45
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BCH

Bitcoin Cash

BCH/BTC

$ 105.593K B: $ 445.55
H: $ 488.25		$ 460.88 (1.38%) $ 454.59
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEN

Horizen

ZEN/USDT

$ 99.603K B: $ 5.4001
H: $ 5.802		$ 5.5308 (1.34%) $ 5.4576
CRV

Curve DAO Token

CRV/USDT

$ 85.756K B: $ 0.2343
H: $ 0.2496		$ 0.2361 (0.51%) $ 0.2349
COMP

Compound

COMP/USDT

$ 76.051K B: $ 17.79
H: $ 20.12		$ 18.54 (4.04%) $ 17.82
ICP

Internet Computer

ICP/USDT

$ 73.481K B: $ 2.6036
H: $ 2.7382		$ 2.604 (-1.88%) $ 2.6538
LDO

Lido DAO Token

LDO/USDT

$ 71.230K B: $ 0.2979
H: $ 0.3124		$ 0.2989 (-0.37%) $ 0.30
ETH

Ethereum

ETH/BTC

$ 65.791K B: $ 2,048.36
H: $ 2,216.70		$ 2,090.22 (1.26%) $ 2,064.28
CAKE

PancakeSwap

CAKE/USDT

$ 62.620K B: $ 1.3907
H: $ 1.4529		$ 1.4082 (0.91%) $ 1.3955
LTC

Litecoin

LTC/BTC

$ 61.005K B: $ 53.29
H: $ 58.28		$ 55.41 (1.79%) $ 54.43
AR

Arweave

AR/USDT

$ 50.272K B: $ 1.8156
H: $ 1.9926		$ 1.8165 (-1.96%) $ 1.8529
AAVE

Aave

AAVE/USDT

$ 49.985K B: $ 111.08
H: $ 119.03		$ 112.20 (0.96%) $ 111.13
LRC

Loopring

LRC/USDT

$ 47.858K B: $ 0.030642
H: $ 0.031629		$ 0.030782 (-0.74%) $ 0.031012
XTZ

Tezos

XTZ/USDT

$ 42.144K B: $ 0.3604
H: $ 0.3808		$ 0.3742 (2.83%) $ 0.3639
BSV

Bitcoin SV

BSV/USDT

$ 39.208K B: $ 14.68
H: $ 15.13		$ 14.88 (0.58%) $ 14.79
CET

CoinEx token

CET/USDT

$ 38.108K B: $ 0.030074
H: $ 0.030316		$ 0.030284 (0.36%) $ 0.030176
XRP

Ripple

XRP/BTC

$ 37.977K B: $ 1.372
H: $ 1.4789		$ 1.3967 (1.5%) $ 1.3761
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CRO

Cronos

CRO/USDT

$ 34.222K B: $ 0.075375
H: $ 0.078353		$ 0.076626 (1.52%) $ 0.075482
INJ

Injective Protocol

INJ/USDT

$ 32.036K B: $ 3.0425
H: $ 3.1669		$ 3.0768 (0.96%) $ 3.0476
SOL

Solana

SOL/USDC

$ 30.225K B: $ 85.98
H: $ 92.90		$ 88.16 (1.97%) $ 86.46
GALA

Gala

GALA/USDT

$ 28.075K B: $ 0.003333
H: $ 0.003647		$ 0.003526 (4.75%) $ 0.003366
QNT

Quant

QNT/USDT

$ 27.768K B: $ 63.85
H: $ 67.99		$ 64.55 (1.05%) $ 63.88
VET

VeChain

VET/USDT

$ 27.593K B: $ 0.00715
H: $ 0.007571		$ 0.007226 (0.47%) $ 0.007192
TRX

Tron

TRX/BTC

$ 27.436K B: $ 0.275522
H: $ 0.308343		$ 0.292784 (1.37%) $ 0.288833
LTC

Litecoin

LTC/USDC

$ 27.214K B: $ 54.35
H: $ 56.67		$ 55.42 (1.84%) $ 54.42
RSR

Reserve Rights

RSR/USDT

$ 26.244K B: $ 0.001669
H: $ 0.001749		$ 0.001718 (0.12%) $ 0.001716
MANA

Decentraland

MANA/USDT

$ 25.294K B: $ 0.091853
H: $ 0.095631		$ 0.092224 (-0.38%) $ 0.092573
DAI

Multi-collateral DAI

DAI/USDT

$ 24.522K B: $ 0.999
H: $ 1.0002		$ 1.0001 (0.1%) $ 0.9991
AUCTION

Bounce Token

AUCTION/USDT

$ 23.738K B: $ 4.6901
H: $ 4.8169		$ 4.77 (1.29%) $ 4.7094
ERG

Ergo

ERG/USDT

$ 23.444K B: $ 0.3142
H: $ 0.3293		$ 0.3241 (2.99%) $ 0.3147
DOT

Polkadot

DOT/USDC

$ 23.239K B: $ 1.455
H: $ 1.5477		$ 1.4561 (-3.8%) $ 1.5135
WAVES

Waves

WAVES/USDT

$ 22.881K B: $ 0.4566
H: $ 0.4653		$ 0.4584 (0.33%) $ 0.4569
MASK

Mask Network

MASK/USDT

$ 22.593K B: $ 0.4395
H: $ 0.4717		$ 0.4556 (3.1%) $ 0.4419
DYDX

dYdX

DYDX/USDT

$ 22.504K B: $ 0.0876
H: $ 0.0919		$ 0.0883 (-1.01%) $ 0.0892
KSM

Kusama

KSM/USDT

$ 22.384K B: $ 4.4854
H: $ 4.7784		$ 4.5029 (-0.69%) $ 4.5344
SOL

Solana

SOL/BTC

$ 22.168K B: $ 85.98
H: $ 93.40		$ 88.14 (1.94%) $ 86.45
DGB

DigiByte

DGB/USDT

$ 21.998K B: $ 0.004022
H: $ 0.004115		$ 0.004043 (-0.47%) $ 0.004062
BCH

Bitcoin Cash

BCH/USDC

$ 21.815K B: $ 453.39
H: $ 476.72		$ 461.20 (1.45%) $ 454.61
ANKR

Ankr Network

ANKR/USDT

$ 21.762K B: $ 0.004377
H: $ 0.00445		$ 0.004404 (0.2%) $ 0.004395
XMR

Monero

XMR/BTC

$ 21.518K B: $ 341.54
H: $ 375.39		$ 355.67 (0.86%) $ 352.64
UMA

UMA

UMA/USDT

$ 21.486K B: $ 0.4255
H: $ 0.4384		$ 0.4331 (0.6%) $ 0.4305
CHR

Chromia

CHR/USDT

$ 21.478K B: $ 0.015607
H: $ 0.016916		$ 0.016232 (-1.83%) $ 0.016534
ILV

Illuvium

ILV/USDT

$ 20.645K B: $ 4.0338
H: $ 4.3749		$ 4.0505 (-1.82%) $ 4.1255
EGLD

MultiversX

EGLD/USDT

$ 20.618K B: $ 4.1349
H: $ 4.2757		$ 4.155 (0.36%) $ 4.14
ZIL

Zilliqa

ZIL/USDT

$ 20.618K B: $ 0.004121
H: $ 0.004291		$ 0.004121 (-2.35%) $ 0.00422
KAVA

Kava

KAVA/USDT

$ 20.561K B: $ 0.05789
H: $ 0.060887		$ 0.058224 (-2.79%) $ 0.059892
CHZ

Chiliz

CHZ/USDT

$ 20.215K B: $ 0.03728
H: $ 0.038659		$ 0.038055 (1.78%) $ 0.037391
RLC

iExecRLC

RLC/USDT

$ 20.057K B: $ 0.3973
H: $ 0.4165		$ 0.4047 (1.45%) $ 0.3989
XCH

Chia Network

XCH/USDT

$ 19.818K B: $ 2.5946
H: $ 2.8175		$ 2.6734 (2.98%) $ 2.596
YGG

Yield Guild Games

YGG/USDT

$ 19.542K B: $ 0.039427
H: $ 0.04061		$ 0.039468 (-1.15%) $ 0.039928
STORJ

Storj

STORJUSDT

$ 19.083K B: $ 0.0952
H: $ 0.0977		$ 0.096675 (0.57%) $ 0.096127
1INCH

1inch

1INCH/USDT

$ 18.727K B: $ 0.09616
H: $ 0.101644		$ 0.09761 (1.23%) $ 0.096426
SAND

The Sandbox

SAND/USDT

$ 18.721K B: $ 0.082369
H: $ 0.087053		$ 0.084024 (1.52%) $ 0.082769
XEM

NEM

XEM/USDT

$ 18.680K B: $ 0.000818
H: $ 0.000899		$ 0.000863 (3.99%) $ 0.000829
SUSHI

SushiSwap

SUSHI/USDT

$ 18.670K B: $ 0.2077
H: $ 0.2174		$ 0.2092 (0.58%) $ 0.208
ENJ

EnjinCoin

ENJ/USDT

$ 18.389K B: $ 0.018335
H: $ 0.018946		$ 0.018605 (1%) $ 0.01842
SXP

Swipe

SXP/USDT

$ 18.313K B: $ 0.012352
H: $ 0.016914		$ 0.014002 (-15.82%) $ 0.016633
WOO

Wootrade

WOO/USDT

$ 18.239K B: $ 0.018067
H: $ 0.018998		$ 0.018399 (1.22%) $ 0.018177
QTUM

Qtum

QTUM/USDT

$ 18.199K B: $ 0.8814
H: $ 0.9367		$ 0.9012 (2.06%) $ 0.883
THETA

Theta Token

THETA/USDT

$ 18.092K B: $ 0.1785
H: $ 0.1849		$ 0.179 (-0.33%) $ 0.1796
BTT

BitTorrent

BTT/USDT

$ 17.755K B: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (-0.06%) $ 0.00000032
SKL

SKALE Network

SKL/USDT

$ 17.600K B: $ 0.006544
H: $ 0.006999		$ 0.006625 (-1.09%) $ 0.006698
CKB

Nervos Network

CKB/USDT

$ 17.138K B: $ 0.001547
H: $ 0.0016		$ 0.001551 (-0.06%) $ 0.001552