CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 42.607M
Nb. Paires
3407
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 10.184M B: $ 67,817.00
H: $ 68,685.00		$ 67,986.00 (0.16%) $ 67,876.00
ETH

Ethereum

ETH/USDT

$ 5.960M B: $ 1,963.65
H: $ 1,995.00		$ 1,976.48 (0.62%) $ 1,964.35
DOGE

Dogecoin

DOGE/USDT

$ 2.878M B: $ 0.09682
H: $ 0.100922		$ 0.097376 (-2.68%) $ 0.100053
BCH

Bitcoin Cash

BCH/USDT

$ 2.453M B: $ 559.39
H: $ 585.20		$ 574.27 (1.97%) $ 563.18
SOL

Solana

SOL/USDT

$ 2.101M B: $ 84.30
H: $ 86.70		$ 85.12 (0.94%) $ 84.33
XRP

Ripple

XRP/USDT

$ 2.019M B: $ 1.418
H: $ 1.4633		$ 1.4232 (-0.33%) $ 1.4279
TRX

Tron

TRX/USDT

$ 1.836M B: $ 0.2849
H: $ 0.2898		$ 0.2875 (0.88%) $ 0.285
ZEC

Zcash

ZEC/USDT

$ 1.394M B: $ 253.12
H: $ 264.76		$ 254.28 (-2.62%) $ 261.11
BNB

Binance Coin

BNB/USDT

$ 911.550K B: $ 618.75
H: $ 634.38		$ 622.78 (-0.62%) $ 626.66
DASH

Dash

DASH/USDT

$ 721.343K B: $ 33.55
H: $ 35.03		$ 34.45 (0.09%) $ 34.42
INJ

Injective Protocol

INJ/USDT

$ 672.339K B: $ 3.4827
H: $ 4.0137		$ 3.6395 (4.5%) $ 3.4827
ADA

Cardano

ADA/USDT

$ 666.806K B: $ 0.275
H: $ 0.2865		$ 0.2762 (-1.88%) $ 0.2815
XTZ

Tezos

XTZ/USDT

$ 636.649K B: $ 0.3807
H: $ 0.404		$ 0.3902 (-0.99%) $ 0.3941
UNI

Uniswap

UNI/USDT

$ 613.211K B: $ 3.5349
H: $ 3.6775		$ 3.5843 (1.27%) $ 3.5394
LTC

Litecoin

LTC/USDT

$ 599.118K B: $ 54.29
H: $ 55.96		$ 54.80 (-0.65%) $ 55.16
ETC

Ethereum Classic

ETC/USDT

$ 505.781K B: $ 8.7267
H: $ 9.7791		$ 8.8321 (-2.42%) $ 9.0511
XMR

Monero

XMR/USDT

$ 452.841K B: $ 319.03
H: $ 332.36		$ 322.57 (-2.89%) $ 332.18
SHIB

SHIBA INU

SHIB/USDT

$ 337.469K B: $ 0.00000619
H: $ 0.00000661		$ 0.00000624 (-4.6%) $ 0.00000654
BCH

Bitcoin Cash

BCH/BTC

$ 320.488K B: $ 555.92
H: $ 590.16		$ 574.80 (2.07%) $ 563.12
LINK

ChainLink

LINK/USDT

$ 311.181K B: $ 8.8035
H: $ 9.0377		$ 8.8624 (-0.1%) $ 8.8716
CAKE

PancakeSwap

CAKE/USDT

$ 288.566K B: $ 1.2955
H: $ 1.3422		$ 1.3122 (1.29%) $ 1.2955
ICP

Internet Computer

ICP/USDT

$ 257.249K B: $ 2.1488
H: $ 2.2889		$ 2.2142 (1.99%) $ 2.1709
ZEN

Horizen

ZEN/USDT

$ 250.356K B: $ 5.7001
H: $ 6.1976		$ 5.7813 (-2.16%) $ 5.9088
DOT

Polkadot

DOT/USDT

$ 230.891K B: $ 1.3347
H: $ 1.3952		$ 1.3391 (-0.9%) $ 1.3512
NEAR

NEAR Protocol

NEAR/USDT

$ 206.924K B: $ 1.0257
H: $ 1.1074		$ 1.0336 (-3.38%) $ 1.0698
COMP

Compound

COMP/USDT

$ 196.649K B: $ 17.54
H: $ 18.80		$ 17.66 (-2.7%) $ 18.15
BTC

Bitcoin

BTC/USDC

$ 196.444K B: $ 67,804.78
H: $ 68,691.47		$ 68,013.60 (0.19%) $ 67,883.57
USDC

USD Coin

USDC/USDT

$ 194.210K B: $ 1.0001
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
DOGE

Dogecoin

DOGE/BTC

$ 177.156K B: $ 0.096578
H: $ 0.101853		$ 0.097206 (-2.9%) $ 0.10011
HBAR

Hedera Hashgraph

HBAR/USDT

$ 167.623K B: $ 0.098005
H: $ 0.101494		$ 0.09856 (-0.33%) $ 0.098883
XLM

Stellar

XLM/USDT

$ 149.889K B: $ 0.1541
H: $ 0.1645		$ 0.1559 (-3.65%) $ 0.1618
AVAX

Avalanche

AVAX/USDT

$ 138.317K B: $ 8.9638
H: $ 9.4501		$ 9.018 (-1.51%) $ 9.1566
FET

Fetch.ai

FET/USDT

$ 135.827K B: $ 0.161181
H: $ 0.170195		$ 0.162403 (-2.37%) $ 0.166344
SUSHI

SushiSwap

SUSHI/USDT

$ 130.281K B: $ 0.2027
H: $ 0.2172		$ 0.2048 (-2.8%) $ 0.2107
AAVE

Aave

AAVE/USDT

$ 117.158K B: $ 118.44
H: $ 124.85		$ 118.96 (0.05%) $ 118.90
GRT

The Graph

GRT/USDT

$ 108.144K B: $ 0.026864
H: $ 0.029646		$ 0.027281 (-6.52%) $ 0.029184
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
VET

VeChain

VET/USDT

$ 104.193K B: $ 0.007492
H: $ 0.007938		$ 0.007577 (-2.76%) $ 0.007792
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ZEC

Zcash

ZEC/BTC

$ 97.744K B: $ 251.90
H: $ 267.04		$ 253.75 (-2.74%) $ 260.91
ALGO

Algorand

ALGO/USDT

$ 90.843K B: $ 0.087494
H: $ 0.091356		$ 0.088162 (-2.2%) $ 0.090145
DOGE

Dogecoin

DOGE/USDC

$ 79.649K B: $ 0.096849
H: $ 0.10093		$ 0.097324 (-2.74%) $ 0.100065
LTC

Litecoin

LTC/BTC

$ 78.104K B: $ 54.17
H: $ 56.27		$ 54.83 (-0.58%) $ 55.15
MINA

Mina

MINA/USDT

$ 71.122K B: $ 0.060849
H: $ 0.06438		$ 0.061225 (-3.74%) $ 0.063601
ETH

Ethereum

ETH/BTC

$ 66.171K B: $ 1,960.82
H: $ 2,000.11		$ 1,976.46 (0.65%) $ 1,963.65
DAI

Multi-collateral DAI

DAI/USDT

$ 63.649K B: $ 0.9999
H: $ 1.0008		$ 1.0004 (-0.02%) $ 1.0006
DYDX

dYdX

DYDX/USDT

$ 61.396K B: $ 0.0967
H: $ 0.1031		$ 0.0975 (-2.79%) $ 0.1003
SKL

SKALE Network

SKL/USDT

$ 55.743K B: $ 0.006632
H: $ 0.007534		$ 0.006687 (-8.27%) $ 0.00729
XRP

Ripple

XRP/BTC

$ 54.778K B: $ 1.4176
H: $ 1.4726		$ 1.4232 (-0.32%) $ 1.4278
SOL

Solana

SOL/BTC

$ 52.730K B: $ 84.20
H: $ 86.82		$ 85.15 (1%) $ 84.30
IOTA

MIOTA

IOTA/USDT

$ 51.531K B: $ 0.068087
H: $ 0.071075		$ 0.068112 (-2.12%) $ 0.069584
MANA

Decentraland

MANA/USDT

$ 49.352K B: $ 0.095105
H: $ 0.100412		$ 0.095324 (-3.4%) $ 0.098684
1INCH

1inch

1INCH/USDT

$ 48.480K B: $ 0.091973
H: $ 0.0953		$ 0.0925 (-1.79%) $ 0.094185
STORJ

Storj

STORJUSDT

$ 47.923K B: $ 0.093849
H: $ 0.0997		$ 0.094523 (-3.67%) $ 0.098125
QTUM

Qtum

QTUM/USDT

$ 45.954K B: $ 0.9226
H: $ 0.9663		$ 0.928 (-2.98%) $ 0.9565
CRO

Cronos

CRO/USDT

$ 44.705K B: $ 0.07623
H: $ 0.078789		$ 0.076736 (-1.7%) $ 0.078065
SAND

The Sandbox

SAND/USDT

$ 44.120K B: $ 0.082231
H: $ 0.088031		$ 0.082769 (-2.76%) $ 0.085116
QNT

Quant

QNT/USDT

$ 41.283K B: $ 65.36
H: $ 67.92		$ 65.63 (-0.52%) $ 65.97
ATOM

Cosmos

ATOM/USDT

$ 39.698K B: $ 2.2785
H: $ 2.3975		$ 2.3049 (-3.07%) $ 2.3779
XEC

eCash

XEC/USDT

$ 39.686K B: $ 0.00000784
H: $ 0.00000815		$ 0.00000792 (-0.26%) $ 0.00000794
BNB

Binance Coin

BNB/BTC

$ 39.396K B: $ 620.53
H: $ 640.62		$ 622.86 (-0.64%) $ 626.85
TRX

Tron

TRX/BTC

$ 37.803K B: $ 0.282451
H: $ 0.295277		$ 0.287234 (0.88%) $ 0.28474
ETH

Ethereum

ETH/USDC

$ 37.276K B: $ 1,963.56
H: $ 1,995.85		$ 1,976.91 (0.62%) $ 1,964.65
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
AXS

Axie Infinity

AXS/USDT

$ 36.910K B: $ 1.309
H: $ 1.4245		$ 1.3109 (-1.12%) $ 1.3258
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XEM

NEM

XEM/USDT

$ 36.708K B: $ 0.000673
H: $ 0.000736		$ 0.000724 (6.91%) $ 0.000677
CET

CoinEx token

CET/USDT

$ 35.601K B: $ 0.027399
H: $ 0.028041		$ 0.027561 (-1.34%) $ 0.027934
LUNA

Terra

LUNA/USDT

$ 34.874K B: $ 0.062978
H: $ 0.065346		$ 0.0631 (-3.12%) $ 0.065132
SLP

Small Love Potion

SLP/USDT

$ 34.178K B: $ 0.000631
H: $ 0.000692		$ 0.000633 (-3.35%) $ 0.000655
FLUX

Flux

FLUX/USDT

$ 33.761K B: $ 0.065013
H: $ 0.069114		$ 0.065101 (-2.85%) $ 0.067014
ZIL

Zilliqa

ZIL/USDT

$ 33.699K B: $ 0.004055
H: $ 0.00461		$ 0.004094 (-4.26%) $ 0.004276
LDO

Lido DAO Token

LDO/USDT

$ 33.369K B: $ 0.3206
H: $ 0.3401		$ 0.3215 (-2.43%) $ 0.3295
MEME

MEME

MEME/USDT

$ 33.258K B: $ 0.000663
H: $ 0.000704		$ 0.000669 (-3.71%) $ 0.000694
CHESS

Tranchess

CHESS/USDT

$ 31.951K B: $ 0.002427
H: $ 0.003352		$ 0.002559 (-3.43%) $ 0.00265
FTT

FTX Token

FTT/USDT

$ 30.248K B: $ 0.3317
H: $ 0.3612		$ 0.336 (-3.59%) $ 0.3485
RVN

Ravencoin

RVN/USDT

$ 30.133K B: $ 0.00595
H: $ 0.006283		$ 0.005984 (-2.87%) $ 0.006161
BSV

Bitcoin SV

BSV/USDT

$ 29.663K B: $ 15.84
H: $ 16.55		$ 15.84 (-2.08%) $ 16.18
GALA

Gala

GALA/USDT

$ 29.611K B: $ 0.003777
H: $ 0.004056		$ 0.003798 (-3.85%) $ 0.00395
BCH

Bitcoin Cash

BCH/USDC

$ 29.119K B: $ 559.61
H: $ 585.12		$ 574.67 (1.99%) $ 563.46
SNX

Synthetix

SNX/USDT

$ 29.086K B: $ 0.3797
H: $ 0.4405		$ 0.4249 (9.71%) $ 0.3873
JASMY

JasmyCoin

JASMY/USDT

$ 28.825K B: $ 0.005654
H: $ 0.005955		$ 0.005725 (-2.15%) $ 0.005851
LTC

Litecoin

LTC/USDC

$ 28.331K B: $ 54.31
H: $ 55.90		$ 54.78 (-0.65%) $ 55.14
KAVA

Kava

KAVA/USDT

$ 28.250K B: $ 0.050657
H: $ 0.053758		$ 0.050962 (-4.75%) $ 0.053503
TRX

Tron

TRX/USDC

$ 28.122K B: $ 0.284928
H: $ 0.289916		$ 0.287357 (0.84%) $ 0.284957
BTT

BitTorrent

BTT/USDT

$ 27.124K B: $ 0.00000033
H: $ 0.00000034		$ 0.00000033 (-0.73%) $ 0.00000034
CFX

Conflux Network

CFX/USDT

$ 26.233K B: $ 0.051337
H: $ 0.05483		$ 0.05185 (-2.5%) $ 0.053182
YFI

yearn.finance

YFI/USDT

$ 25.546K B: $ 2,746.44
H: $ 2,863.99		$ 2,813.09 (-0.67%) $ 2,831.99
AUCTION

Bounce Token

AUCTION/USDT

$ 24.840K B: $ 4.925
H: $ 5.1361		$ 4.9706 (-2.75%) $ 5.1111
IOTX

IoTeX

IOTX/USDT

$ 24.770K B: $ 0.0046
H: $ 0.005316		$ 0.004636 (-7.54%) $ 0.005014
KSM

Kusama

KSM/USDT

$ 24.766K B: $ 4.8172
H: $ 5.29		$ 4.8299 (-3.39%) $ 4.9995
WAVES

Waves

WAVES/USDT

$ 24.143K B: $ 0.484
H: $ 0.4977		$ 0.4857 (-2.35%) $ 0.4974
DGB

DigiByte

DGB/USDT

$ 23.647K B: $ 0.004053
H: $ 0.004256		$ 0.004088 (-0.15%) $ 0.004094
XAI

SideShift Token

XAI/USDT

$ 23.340K B: $ 0.00969
H: $ 0.010324		$ 0.009777 (-4.8%) $ 0.01027
YGG

Yield Guild Games

YGG/USDT

$ 22.855K B: $ 0.043621
H: $ 0.053183		$ 0.043674 (-12.9%) $ 0.05014
UMA

UMA

UMA/USDT

$ 22.845K B: $ 0.4559
H: $ 0.4818		$ 0.4613 (-2.97%) $ 0.4754
SXP

Swipe

SXP/USDT

$ 22.650K B: $ 0.022629
H: $ 0.027638		$ 0.022645 (-17.62%) $ 0.027488
EGLD

MultiversX

EGLD/USDT

$ 22.601K B: $ 4.469
H: $ 4.7339		$ 4.4841 (-3.89%) $ 4.6657
LRC

Loopring

LRC/USDT

$ 22.381K B: $ 0.032354
H: $ 0.034551		$ 0.032608 (-4.71%) $ 0.034221