| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
8.327M $ |
B:
7,916.00 $
H: 8,080.00 $ |
7,977.51 $
(-0.02%)
7,978.78 $ |
Bitcoin Cash
 BCH/USDT
|
6.032M $ |
B:
398.00 $
H: 412.91 $ |
399.61 $
(-2.49%)
409.80 $ |
|
Bitcoin Cash
BCH/BTC
|
4.194M $ |
B:
395.20 $
H: 416.95 $ |
400.62 $
(-2.45%)
410.67 $ |
Ethereum
 ETH/USDT
|
3.781M $ |
B:
248.16 $
H: 256.64 $ |
249.15 $
(-0.72%)
250.95 $ |
Litecoin
 LTC/USDT
|
2.782M $ |
B:
99.57 $
H: 104.62 $ |
101.39 $
(-1.5%)
102.93 $ |
|
Ethereum
ETH/BTC
|
2.592M $ |
B:
246.14 $
H: 257.44 $ |
249.14 $
(-0.84%)
251.25 $ |
Ripple
 XRP/USDT
|
2.416M $ |
B:
0.3803 $
H: 0.3929 $ |
0.3827 $
(-0.85%)
0.386 $ |
EOS
 EOS/USDT
|
2.226M $ |
B:
6.26 $
H: 6.54 $ |
6.31 $
(-2.23%)
6.46 $ |
|
Litecoin
LTC/BCH
|
2.108M $ |
B:
97.89 $
H: 105.89 $ |
101.18 $
(-1.51%)
102.73 $ |
|
Litecoin
LTC/BTC
|
1.724M $ |
B:
98.71 $
H: 105.59 $ |
101.46 $
(-1.4%)
102.90 $ |
Ethereum Classic
 ETC/BCH
|
1.346M $ |
B:
6.99 $
H: 7.53 $ |
7.19 $
(-1.43%)
7.29 $ |
|
Ethereum
ETH/BCH
|
1.218M $ |
B:
242.75 $
H: 258.52 $ |
248.48 $
(-0.9%)
250.74 $ |
|
EOS
EOS/BTC
|
1.136M $ |
B:
6.21 $
H: 6.59 $ |
6.31 $
(-2.21%)
6.45 $ |
Bitcoin SV
 BSV/USDT
|
1.134M $ |
B:
85.52 $
H: 99.52 $ |
89.72 $
(-9.15%)
98.75 $ |
|
Bitcoin SV
BSV/BTC
|
1.105M $ |
B:
84.54 $
H: 100.87 $ |
89.74 $
(-9.29%)
98.93 $ |
Dash
 DASH/USDT
|
1.034M $ |
B:
152.96 $
H: 160.01 $ |
153.98 $
(-1.89%)
156.94 $ |
|
EOS
EOS/BCH
|
770.411K $ |
B:
6.18 $
H: 6.62 $ |
6.31 $
(-2.21%)
6.45 $ |
Monero
 XMR/BTC
|
709.460K $ |
B:
84.69 $
H: 87.91 $ |
86.27 $
(0.22%)
86.08 $ |
|
Dash
DASH/BTC
|
528.223K $ |
B:
152.05 $
H: 161.84 $ |
154.16 $
(-1.82%)
157.01 $ |
Cardano
 ADA/USDT
|
516.360K $ |
B:
0.079155 $
H: 0.082055 $ |
0.079951 $
(-1.62%)
0.08127 $ |
|
Ripple
XRP/BTC
|
514.620K $ |
B:
0.376802 $
H: 0.393011 $ |
0.382362 $
(-1.15%)
0.386811 $ |
Zcash
 ZEC/BTC
|
445.462K $ |
B:
70.64 $
H: 73.80 $ |
71.37 $
(-1.27%)
72.30 $ |
|
Ethereum Classic
ETC/USDT
|
433.047K $ |
B:
7.15 $
H: 7.35 $ |
7.19 $
(-1.37%)
7.29 $ |
|
Monero
XMR/USDT
|
402.653K $ |
B:
85.13 $
H: 87.38 $ |
86.13 $
(-0.14%)
86.25 $ |
|
Bitcoin
BTC/USDC
|
401.317K $ |
B:
7,640.13 $
H: 8,083.37 $ |
7,931.17 $
(-1.2%)
8,027.20 $ |
CoinEx token
 CET/BTC
|
379.908K $ |
B:
0.023827 $
H: 0.02626 $ |
0.024012 $
(-7.4%)
0.025931 $ |
|
Zcash
ZEC/USDT
|
283.857K $ |
B:
71.30 $
H: 73.67 $ |
71.43 $
(-1.23%)
72.32 $ |
|
CoinEx token
CET/USDT
|
271.192K $ |
B:
0.024 $
H: 0.02598 $ |
0.024029 $
(-7.33%)
0.02593 $ |
|
EOS
EOS/ETH
|
266.398K $ |
B:
6.22 $
H: 6.65 $ |
6.31 $
(-2.24%)
6.46 $ |
|
Ripple
XRP/BCH
|
262.845K $ |
B:
0.372046 $
H: 0.401671 $ |
0.384117 $
(-0.89%)
0.38756 $ |
Qtum
 QTUM/BCH
|
256.532K $ |
B:
2.80 $
H: 2.97 $ |
2.87 $
(-2.19%)
2.93 $ |
|
Cardano
ADA/BTC
|
244.526K $ |
B:
0.078289 $
H: 0.08282 $ |
0.079695 $
(-2.07%)
0.081384 $ |
|
Ethereum Classic
ETC/BTC
|
236.543K $ |
B:
7.07 $
H: 7.40 $ |
7.18 $
(-1.49%)
7.29 $ |
Zcoin
 XZC/BTC
|
215.934K $ |
B:
6.90 $
H: 7.34 $ |
7.05 $
(-2.05%)
7.20 $ |
|
Bitcoin Cash
BCH/USDC
|
178.811K $ |
B:
392.47 $
H: 421.96 $ |
400.74 $
(-0.53%)
402.89 $ |
Zilliqa
 ZIL/BCH
|
177.099K $ |
B:
0.019741 $
H: 0.023916 $ |
0.02285 $
(9.39%)
0.020888 $ |
Lambda
 LAMB/BTC
|
175.046K $ |
B:
0.061982 $
H: 0.065771 $ |
0.064139 $
(-0.76%)
0.064628 $ |
|
Qtum
QTUM/BTC
|
139.396K $ |
B:
2.83 $
H: 2.99 $ |
2.88 $
(-1.92%)
2.94 $ |
ChainLink
 LINK/ETH
|
131.557K $ |
B:
1.10 $
H: 1.31 $ |
1.17 $
(-6.38%)
1.25 $ |
|
ChainLink
LINK/BTC
|
131.005K $ |
B:
1.09 $
H: 1.29 $ |
1.17 $
(-6.28%)
1.25 $ |
Decred
 DCR/BTC
|
130.063K $ |
B:
27.19 $
H: 28.69 $ |
27.93 $
(0.05%)
27.92 $ |
Ontology
 ONT/USDT
|
116.935K $ |
B:
1.32 $
H: 1.37 $ |
1.34 $
(-1.97%)
1.37 $ |
Tron
 TRX/USDT
|
102.316K $ |
B:
0.027249 $
H: 0.028436 $ |
0.02732 $
(-3.72%)
0.028377 $ |
|
Zcash
ZEC/BCH
|
98.096K $ |
B:
70.12 $
H: 74.84 $ |
71.39 $
(-1.12%)
72.20 $ |
BitTorrent
 BTTBCH
|
96.797K $ |
B:
0.001162 $
H: 0.001284 $ |
0.001223 $
(0.81%)
0.001213 $ |
IOTA
 IOTA/USDT
|
88.871K $ |
B:
0.375 $
H: 0.392243 $ |
0.3824 $
(-0.85%)
0.385679 $ |
BitKan
 KAN/BTC
|
70.873K $ |
B:
0.004184 $
H: 0.004444 $ |
0.004356 $
(2.98%)
0.00423 $ |
|
Monero
XMR/BCH
|
69.675K $ |
B:
83.23 $
H: 89.57 $ |
86.21 $
(0.09%)
86.13 $ |
|
IOTA
IOTA/BTC
|
64.805K $ |
B:
0.37506 $
H: 0.396809 $ |
0.381804 $
(-1.23%)
0.386572 $ |
|
Ethereum
ETH/USDC
|
63.436K $ |
B:
251.42 $
H: 268.81 $ |
260.69 $
(-1.15%)
263.72 $ |
CyberMiles
 CMT/BTC
|
61.360K $ |
B:
0.038551 $
H: 0.042258 $ |
0.040127 $
(-3.28%)
0.04149 $ |
HyperCash
 HC/BCH
|
56.419K $ |
B:
1.01 $
H: 1.27 $ |
1.23 $
(0.68%)
1.22 $ |
Basic Attention Token
 BAT/USDT
|
53.379K $ |
B:
0.3433 $
H: 0.3553 $ |
0.3495 $
(-0.17%)
0.3501 $ |
|
Bitcoin SV
BSV/BCH
|
52.747K $ |
B:
83.36 $
H: 99.98 $ |
89.51 $
(-8.91%)
98.27 $ |
OmiseGO
 OMG/ETH
|
52.486K $ |
B:
1.92 $
H: 2.05 $ |
1.99 $
(1.15%)
1.96 $ |
|
Lambda
LAMB/USDT
|
51.741K $ |
B:
0.062537 $
H: 0.065168 $ |
0.06428 $
(-0.6%)
0.064671 $ |
|
ChainLink
LINK/BCH
|
47.110K $ |
B:
1.09 $
H: 1.28 $ |
1.17 $
(-6.8%)
1.25 $ |
|
Bitcoin
BTC/TUSD
|
46.578K $ |
B:
7,851.65 $
H: 8,149.00 $ |
8,071.69 $
(0.55%)
8,027.93 $ |
|
Lambda
LAMB/ETH
|
42.849K $ |
B:
0.061047 $
H: 0.067206 $ |
0.064156 $
(-0.22%)
0.064298 $ |
Stellar
 XLM/USDT
|
41.793K $ |
B:
0.1232 $
H: 0.128195 $ |
0.123487 $
(-2.46%)
0.126599 $ |
Loom Network
 LOOM/BTC
|
41.788K $ |
B:
0.070057 $
H: 0.080477 $ |
0.076185 $
(3.79%)
0.073405 $ |
|
BitTorrent
BTT/BTC
|
40.150K $ |
B:
0.001188 $
H: 0.001298 $ |
0.001238 $
(-0.02%)
0.001238 $ |
|
Ontology
ONT/BTC
|
39.965K $ |
B:
1.31 $
H: 1.39 $ |
1.34 $
(-1.98%)
1.37 $ |
NEO
 NEO/BTC
|
39.941K $ |
B:
11.21 $
H: 11.75 $ |
11.40 $
(-1.74%)
11.60 $ |
|
CoinEx token
CET/BCH
|
36.198K $ |
B:
0.023761 $
H: 0.026141 $ |
0.023921 $
(-7.6%)
0.025887 $ |
|
Bitcoin
BTC/GUSD
|
35.208K $ |
B:
7,914.25 $
H: 8,185.24 $ |
8,088.13 $
(1.33%)
7,982.15 $ |
|
CoinEx token
CET/ETH
|
34.274K $ |
B:
0.023826 $
H: 0.026498 $ |
0.023961 $
(-7.53%)
0.025911 $ |
|
Stellar
XLM/BTC
|
32.659K $ |
B:
0.122302 $
H: 0.12831 $ |
0.123332 $
(-2.54%)
0.126543 $ |
|
Cardano
ADA/BCH
|
32.546K $ |
B:
0.077861 $
H: 0.082838 $ |
0.079694 $
(-1.93%)
0.081263 $ |
|
Tron
TRX/BCH
|
28.520K $ |
B:
0.026598 $
H: 0.028706 $ |
0.027297 $
(-3.6%)
0.028317 $ |
Content Neutrality Network
 CNN/BTC
|
28.108K $ |
B:
0.000179 $
H: 0.000221 $ |
0.000198 $
(2.04%)
0.000194 $ |
|
Decred
DCR/BCH
|
26.044K $ |
B:
27.04 $
H: 29.03 $ |
27.80 $
(-0.29%)
27.88 $ |
|
Litecoin
LTC/USDC
|
25.801K $ |
B:
97.76 $
H: 105.20 $ |
102.75 $
(3.17%)
99.59 $ |
|
NEO
NEO/BCH
|
25.468K $ |
B:
11.08 $
H: 11.84 $ |
11.35 $
(-1.53%)
11.52 $ |
Siacoin
 SC/BCH
|
25.438K $ |
B:
0.003081 $
H: 0.003555 $ |
0.003401 $
(0.71%)
0.003377 $ |
VeChain
 VET/BTC
|
25.226K $ |
B:
0.007204 $
H: 0.007595 $ |
0.007268 $
(-2.69%)
0.007468 $ |
Seele
 SEELE/BCH
|
25.174K $ |
B:
0.00763 $
H: 0.008312 $ |
0.007661 $
(-2.89%)
0.007889 $ |
|
Seele
SEELE/ETH
|
25.066K $ |
B:
0.007512 $
H: 0.008153 $ |
0.007696 $
(-3.47%)
0.007973 $ |
|
IOTA
IOTA/BCH
|
24.541K $ |
B:
0.367744 $
H: 0.401823 $ |
0.382279 $
(-1.2%)
0.386909 $ |
|
Seele
SEELE/BTC
|
23.927K $ |
B:
0.007317 $
H: 0.007786 $ |
0.007504 $
(-0.37%)
0.007531 $ |
|
CoinEx token
CET/USDC
|
22.168K $ |
B:
0.023666 $
H: 0.026287 $ |
0.025086 $
(2.28%)
0.024528 $ |
|
VeChain
VET/ETH
|
21.961K $ |
B:
0.007204 $
H: 0.007671 $ |
0.007268 $
(-2.52%)
0.007456 $ |
|
Dash
DASH/BCH
|
21.769K $ |
B:
150.87 $
H: 161.75 $ |
153.90 $
(-1.91%)
156.90 $ |
ONG
 ONG/BTC
|
21.603K $ |
B:
0.436884 $
H: 0.522372 $ |
0.485112 $
(7.33%)
0.451998 $ |
|
Loom Network
LOOM/ETH
|
21.231K $ |
B:
0.070229 $
H: 0.081868 $ |
0.076987 $
(6.52%)
0.072274 $ |
Egretia
 EGT/BTC
|
20.398K $ |
B:
0.005125 $
H: 0.00703 $ |
0.006081 $
(17.35%)
0.005182 $ |
|
HyperCash
HC/BTC
|
20.255K $ |
B:
1.19 $
H: 1.27 $ |
1.22 $
(-2.5%)
1.25 $ |
0x
 ZRX/BTC
|
20.205K $ |
B:
0.307537 $
H: 0.325543 $ |
0.31934 $
(1.58%)
0.314364 $ |
Golem
 GNT/BCH
|
18.496K $ |
B:
0.092332 $
H: 0.106011 $ |
0.097469 $
(-1.83%)
0.099282 $ |
|
Ethereum
ETH/GUSD
|
18.469K $ |
B:
248.27 $
H: 262.12 $ |
253.58 $
(0.42%)
252.51 $ |
WINGS
 WINGS/BTC
|
17.896K $ |
B:
0.043142 $
H: 0.044278 $ |
0.043637 $
(-0.2%)
0.043724 $ |
|
Golem
GNT/ETH
|
17.859K $ |
B:
0.092576 $
H: 0.101991 $ |
0.098183 $
(-0.9%)
0.099078 $ |
|
0x
ZRX/BCH
|
17.618K $ |
B:
0.233308 $
H: 0.333879 $ |
0.319157 $
(1.52%)
0.31439 $ |
|
Golem
GNT/BTC
|
17.446K $ |
B:
0.093092 $
H: 0.101162 $ |
0.097565 $
(-1.39%)
0.098937 $ |
|
Tron
TRX/ETH
|
17.320K $ |
B:
0.026786 $
H: 0.029082 $ |
0.027367 $
(-3.76%)
0.028435 $ |
NANO
 NANO/BCH
|
17.273K $ |
B:
1.62 $
H: 1.75 $ |
1.66 $
(-0.6%)
1.67 $ |
|
Zcoin
XZC/BCH
|
17.055K $ |
B:
4.72 $
H: 7.39 $ |
7.04 $
(-2.28%)
7.20 $ |
|
NANO
NANO/USDT
|
16.181K $ |
B:
1.65 $
H: 1.71 $ |
1.67 $
(0.32%)
1.66 $ |
|
Siacoin
SC/BTC
|
15.778K $ |
B:
0.003193 $
H: 0.003555 $ |
0.003367 $
(1.33%)
0.003322 $ |
|
VeChain
VET/BCH
|
15.247K $ |
B:
0.007172 $
H: 0.007759 $ |
0.007337 $
(-2.33%)
0.007512 $ |
Cortex
 CTXC/BTC
|
15.159K $ |
B:
0.182701 $
H: 0.218402 $ |
0.210447 $
(12.09%)
0.187741 $ |
|
Basic Attention Token
BAT/ETH
|
14.733K $ |
B:
0.335857 $
H: 0.364765 $ |
0.35035 $
(-0.27%)
0.351295 $ |
|
0x
ZRX/ETH
|
14.597K $ |
B:
0.30441 $
H: 0.331119 $ |
0.320883 $
(2.24%)
0.313853 $ |
|
OmiseGO
OMG/BTC
|
14.507K $ |
B:
1.93 $
H: 2.01 $ |
1.99 $
(1.2%)
1.96 $ |
Bytom
 BTM/BTC
|
13.664K $ |
B:
0.117157 $
H: 0.124755 $ |
0.118785 $
(-3.45%)
0.123033 $ |
|
Bitcoin
BTC/PAX
|
12.300K $ |
B:
7,956.48 $
H: 8,111.78 $ |
8,021.63 $
(-0%)
8,021.73 $ |
Hydrogen
 HYDRO/BTC
|
11.926K $ |
B:
0.001481 $
H: 0.001656 $ |
0.001588 $
(-2.89%)
0.001635 $ |
Hydro Protocol
 HOT/BCH
|
11.842K $ |
B:
0.001751 $
H: 0.002065 $ |
0.00195 $
(-4.44%)
0.002041 $ |
|
Basic Attention Token
BAT/BTC
|
11.300K $ |
B:
0.338884 $
H: 0.358025 $ |
0.348218 $
(-0.77%)
0.350907 $ |
|
Zilliqa
ZIL/BTC
|
11.217K $ |
B:
0.019473 $
H: 0.022624 $ |
0.019704 $
(0.39%)
0.019628 $ |
TokenClub
 TCT/ETH
|
10.777K $ |
B:
0.028454 $
H: 0.035942 $ |
0.033727 $
(8%)
0.031228 $ |
|
TokenClub
TCT/BTC
|
10.143K $ |
B:
0.030872 $
H: 0.034744 $ |
0.03207 $
(0.99%)
0.031756 $ |
|
Ripple
XRP/USDC
|
9.731K $ |
B:
0.350182 $
H: 0.403643 $ |
0.352573 $
(-4.76%)
0.370196 $ |
|
Ontology
ONT/BCH
|
9.442K $ |
B:
1.30 $
H: 1.40 $ |
1.34 $
(-2.09%)
1.37 $ |
|
Stellar
XLM/BCH
|
9.396K $ |
B:
0.121406 $
H: 0.128473 $ |
0.12302 $
(-2.18%)
0.125755 $ |
Dogecoin
 DOGE/BTC
|
9.389K $ |
B:
0.002885 $
H: 0.003047 $ |
0.002952 $
(-1.56%)
0.002999 $ |
TrueUSD
 TUSD/USDT
|
8.541K $ |
B:
0.9867 $
H: 1.01 $ |
1.00 $
(-0.27%)
1.01 $ |
|
Hydro Protocol
HOT/ETH
|
8.443K $ |
B:
0.001844 $
H: 0.002128 $ |
0.001916 $
(-4.8%)
0.002013 $ |
|
Tron
TRX/BTC
|
8.373K $ |
B:
0.026994 $
H: 0.028765 $ |
0.027283 $
(-3.68%)
0.028325 $ |
Gemini Dollars
 GUSD/USDT
|
8.327K $ |
B:
0.9905 $
H: 1.01 $ |
1.00 $
(1.1%)
0.9922 $ |
Paxos Standard Token
 PAX/USDT
|
8.253K $ |
B:
0.9947 $
H: 0.9975 $ |
0.9956 $
(0.06%)
0.995 $ |
|
OmiseGO
OMG/BCH
|
7.971K $ |
B:
1.89 $
H: 2.04 $ |
1.97 $
(1.15%)
1.95 $ |
|
Ethereum
ETH/TUSD
|
7.667K $ |
B:
246.11 $
H: 261.41 $ |
250.32 $
(-1.82%)
254.96 $ |
|
ONG
ONG/BCH
|
7.642K $ |
B:
0.431631 $
H: 0.531935 $ |
0.487129 $
(8.18%)
0.450288 $ |
|
Bytom
BTM/BCH
|
7.478K $ |
B:
0.115523 $
H: 0.124121 $ |
0.118996 $
(-2.66%)
0.122243 $ |
|
Bytom
BTM/ETH
|
7.057K $ |
B:
0.11706 $
H: 0.126105 $ |
0.119029 $
(-3.47%)
0.123309 $ |
|
Bitcoin Cash
BCH/TUSD
|
6.966K $ |
B:
391.13 $
H: 417.17 $ |
405.18 $
(-1.03%)
409.38 $ |
|
Bitcoin Cash
BCH/GUSD
|
6.592K $ |
B:
391.56 $
H: 424.35 $ |
409.23 $
(-0.11%)
409.67 $ |
|
Bitcoin Cash
BCH/PAX
|
6.380K $ |
B:
399.71 $
H: 420.95 $ |
401.85 $
(-3.37%)
415.88 $ |
|
Dogecoin
DOGE/BCH
|
6.155K $ |
B:
0.002854 $
H: 0.003076 $ |
0.002949 $
(-1.15%)
0.002983 $ |
|
Basic Attention Token
BAT/BCH
|
6.146K $ |
B:
0.33701 $
H: 0.365698 $ |
0.352696 $
(0.22%)
0.35192 $ |
|
NANO
NANO/BTC
|
6.082K $ |
B:
1.64 $
H: 1.73 $ |
1.67 $
(0.46%)
1.66 $ |
BTU Protocol
 BTU/BCH
|
5.410K $ |
B:
0.001393 $
H: 0.001639 $ |
0.001578 $
(4.95%)
0.001504 $ |
|
Zilliqa
ZIL/ETH
|
5.368K $ |
B:
0.018806 $
H: 0.020862 $ |
0.01968 $
(3.41%)
0.019032 $ |
|
BTU Protocol
BTU/BTC
|
5.327K $ |
B:
0.001301 $
H: 0.001622 $ |
0.001473 $
(11.45%)
0.001322 $ |
USD Coin
 USDC/USDT
|
4.417K $ |
B:
0.9861 $
H: 1.00 $ |
0.9861 $
(-1.37%)
0.9998 $ |
|
Ethereum
ETH/PAX
|
4.094K $ |
B:
248.21 $
H: 258.77 $ |
250.42 $
(-1.1%)
253.20 $ |
OneLedger
 OLT/BTC
|
3.554K $ |
B:
0.003165 $
H: 0.003314 $ |
0.00319 $
(-2.48%)
0.003271 $ |
|
Hydro Protocol
HOT/BTC
|
1.947K $ |
B:
0.001821 $
H: 0.002343 $ |
0.001954 $
(-0.18%)
0.001958 $ |
|
Hydrogen
HYDRO/ETH
|
1.919K $ |
B:
0.001489 $
H: 0.00182 $ |
0.00157 $
(-11.66%)
0.001777 $ |