Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 15.341M |
B: $ 65,647.00
H: $ 68,198.00 | $ 67,571.00 (0.61%) $ 67,159.00 |
|
Ethereum ETH/USDT | $ 9.123M |
B: $ 1,915.03
H: $ 2,004.13 | $ 1,991.84 (2.12%) $ 1,950.53 |
|
Dogecoin DOGE/USDT | $ 3.881M |
B: $ 0.086778
H: $ 0.091662 | $ 0.090669 (1.17%) $ 0.089621 |
|
Solana SOL/USDT | $ 2.621M |
B: $ 80.36
H: $ 84.51 | $ 83.76 (1.29%) $ 82.69 |
|
Celer Network CELR/USDT | $ 2.173M |
B: $ 0.00243
H: $ 0.002541 | $ 0.002535 (3.51%) $ 0.002449 |
|
Zcash ZEC/USDT | $ 1.441M |
B: $ 193.34
H: $ 205.89 | $ 205.84 (5.27%) $ 195.54 |
|
Tron TRX/USDT | $ 855.229K |
B: $ 0.2857
H: $ 0.2909 | $ 0.2894 (1.08%) $ 0.2863 |
|
Cardano ADA/USDT | $ 766.093K |
B: $ 0.2467
H: $ 0.2572 | $ 0.2553 (1.19%) $ 0.2523 |
|
Ripple XRP/USDT | $ 736.633K |
B: $ 1.3221
H: $ 1.3713 | $ 1.3478 (-0.45%) $ 1.3539 |
|
Litecoin LTC/USDT | $ 679.467K |
B: $ 51.88
H: $ 53.89 | $ 53.59 (0.41%) $ 53.37 |
|
dYdX DYDX/USDT | $ 543.847K |
B: $ 0.0787
H: $ 0.0827 | $ 0.0821 (2.5%) $ 0.0801 |
|
Polkadot DOT/USDT | $ 527.599K |
B: $ 1.4306
H: $ 1.5016 | $ 1.5008 (3.93%) $ 1.4441 |
|
Binance Coin BNB/USDT | $ 514.104K |
B: $ 608.28
H: $ 628.49 | $ 624.62 (1%) $ 618.43 |
|
Dash DASH/USDT | $ 495.950K |
B: $ 30.11
H: $ 31.94 | $ 31.70 (1.05%) $ 31.37 |
|
Bitcoin Cash BCH/USDT | $ 460.772K |
B: $ 440.32
H: $ 455.16 | $ 449.00 (0.16%) $ 448.29 |
|
Bitcoin BTC/USDC | $ 348.391K |
B: $ 65,668.43
H: $ 68,161.82 | $ 67,569.76 (0.56%) $ 67,191.72 |
|
Dogecoin DOGE/BTC | $ 282.904K |
B: $ 0.086319
H: $ 0.092913 | $ 0.090619 (1.08%) $ 0.089651 |
|
USD Coin USDC/USDT | $ 209.029K |
B: $ 0.9999
H: $ 1.0001 | $ 1.0001 (0%) $ 1.0001 |
|
Stacks STX/USDT | $ 180.961K |
B: $ 0.247
H: $ 0.2609 | $ 0.2563 (0.91%) $ 0.254 |
|
Monero XMR/USDT | $ 157.057K |
B: $ 333.87
H: $ 347.61 | $ 346.77 (1.53%) $ 341.55 |
|
Horizen ZEN/USDT | $ 149.421K |
B: $ 5.0671
H: $ 5.367 | $ 5.3477 (1.22%) $ 5.2831 |
|
Dogecoin DOGE/USDC | $ 144.683K |
B: $ 0.086335
H: $ 0.091616 | $ 0.090614 (1.16%) $ 0.089574 |
|
Ethereum ETH/BTC | $ 142.336K |
B: $ 1,892.42
H: $ 2,018.35 | $ 1,991.49 (2.1%) $ 1,950.53 |
|
SKALE Network SKL/USDT | $ 140.140K |
B: $ 0.006254
H: $ 0.00744 | $ 0.00658 (4.89%) $ 0.006273 |
|
ChainLink LINK/USDT | $ 133.649K |
B: $ 8.4135
H: $ 8.7927 | $ 8.7638 (1.65%) $ 8.6216 |
|
Hedera Hashgraph HBAR/USDT | $ 133.117K |
B: $ 0.09308
H: $ 0.096704 | $ 0.09585 (1.21%) $ 0.094706 |
|
VeChain VET/USDT | $ 122.585K |
B: $ 0.006722
H: $ 0.006995 | $ 0.006986 (1.69%) $ 0.00687 |
|
Beam BEAM/USDT | $ 107.240K |
B: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
NEAR Protocol NEAR/USDT | $ 104.698K |
B: $ 1.1943
H: $ 1.2704 | $ 1.243 (2.39%) $ 1.214 |
|
Beam BEAM/USDT | $ 102.942K |
B: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum Classic ETC/USDT | $ 100.480K |
B: $ 7.883
H: $ 8.1864 | $ 8.1621 (1.09%) $ 8.0738 |
|
SHIBA INU SHIB/USDT | $ 98.175K |
B: $ 0.00000523
H: $ 0.0000054 | $ 0.00000537 (1.42%) $ 0.0000053 |
|
Uniswap UNI/USDT | $ 94.867K |
B: $ 3.6175
H: $ 3.796 | $ 3.7734 (1.12%) $ 3.7317 |
|
Zcash ZEC/BTC | $ 88.081K |
B: $ 188.14
H: $ 207.69 | $ 205.78 (5.41%) $ 195.21 |
|
Stellar XLM/USDT | $ 84.558K |
B: $ 0.1469
H: $ 0.1522 | $ 0.1503 (0.74%) $ 0.1492 |
|
Avalanche AVAX/USDT | $ 81.165K |
B: $ 8.6963
H: $ 9.1078 | $ 9.0949 (2.44%) $ 8.878 |
|
Cosmos ATOM/USDT | $ 73.912K |
B: $ 1.708
H: $ 1.7732 | $ 1.7413 (-1.72%) $ 1.7718 |
|
Litecoin LTC/BTC | $ 73.759K |
B: $ 51.16
H: $ 54.79 | $ 53.58 (0.42%) $ 53.36 |
|
Solana SOL/USDC | $ 68.675K |
B: $ 80.60
H: $ 84.46 | $ 83.78 (1.42%) $ 82.61 |
|
Bitcoin Cash BCH/BTC | $ 64.487K |
B: $ 428.44
H: $ 460.64 | $ 449.35 (0.19%) $ 448.49 |
|
Internet Computer ICP/USDT | $ 58.642K |
B: $ 2.3893
H: $ 2.5193 | $ 2.4844 (3.3%) $ 2.405 |
|
Solana SOL/BTC | $ 55.381K |
B: $ 79.75
H: $ 85.25 | $ 83.74 (1.32%) $ 82.65 |
|
Aave AAVE/USDT | $ 53.942K |
B: $ 104.00
H: $ 109.59 | $ 107.81 (-0.15%) $ 107.97 |
|
1inch 1INCH/USDT | $ 51.144K |
B: $ 0.089146
H: $ 0.092422 | $ 0.092418 (2.47%) $ 0.09019 |
|
Algorand ALGO/USDT | $ 48.997K |
B: $ 0.081214
H: $ 0.083819 | $ 0.08364 (1.32%) $ 0.082549 |
|
Storj STORJUSDT | $ 48.123K |
B: $ 0.086822
H: $ 0.090127 | $ 0.089777 (1.24%) $ 0.088677 |
|
Cronos CRO/USDT | $ 46.836K |
B: $ 0.073286
H: $ 0.075307 | $ 0.074752 (0.57%) $ 0.074327 |
|
Decentraland MANA/USDT | $ 46.649K |
B: $ 0.088426
H: $ 0.092768 | $ 0.09035 (-0.24%) $ 0.090568 |
|
SideShift Token XAI/USDT | $ 46.155K |
B: $ 0.009057
H: $ 0.009366 | $ 0.009319 (2.67%) $ 0.009077 |
|
The Sandbox SAND/USDT | $ 45.667K |
B: $ 0.076938
H: $ 0.08051 | $ 0.079867 (1.47%) $ 0.07871 |
|
Quant QNT/USDT | $ 45.042K |
B: $ 61.79
H: $ 65.15 | $ 63.22 (-1.02%) $ 63.87 |
|
Kava KAVA/USDT | $ 44.416K |
B: $ 0.062834
H: $ 0.068019 | $ 0.063835 (-4.86%) $ 0.067095 |
|
Qtum QTUM/USDT | $ 43.540K |
B: $ 0.8506
H: $ 0.8822 | $ 0.8727 (1.3%) $ 0.8615 |
|
Compound COMP/USDT | $ 43.203K |
B: $ 16.18
H: $ 17.81 | $ 16.83 (-0.12%) $ 16.85 |
|
Ethereum ETH/USDC | $ 42.026K |
B: $ 1,917.34
H: $ 2,000.13 | $ 1,991.50 (2.09%) $ 1,950.73 |
|
Bitcoin SV BSV/USDT | $ 40.785K |
B: $ 13.13
H: $ 13.80 | $ 13.31 (-3.02%) $ 13.72 |
|
MIOTA IOTA/USDT | $ 39.981K |
B: $ 0.063098
H: $ 0.065248 | $ 0.064765 (2.34%) $ 0.063282 |
|
Reserve Rights RSR/USDT | $ 38.952K |
B: $ 0.001539
H: $ 0.001739 | $ 0.001641 (3.93%) $ 0.001579 |
|
NEM XEM/USDT | $ 38.048K |
B: $ 0.00074
H: $ 0.000777 | $ 0.000764 (1.16%) $ 0.000755 |
|
Lido DAO Token LDO/USDT | $ 37.527K |
B: $ 0.2738
H: $ 0.2888 | $ 0.2866 (4.48%) $ 0.2743 |
|
Beam BEAM/BTC | $ 37.115K |
B: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Cardano ADA/USDC | $ 37.074K |
B: $ 0.246575
H: $ 0.257126 | $ 0.255226 (1.19%) $ 0.252225 |
|
Beam BEAM/BTC | $ 36.904K |
B: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Terra LUNA/USDT | $ 35.536K |
B: $ 0.060075
H: $ 0.065205 | $ 0.063255 (4.96%) $ 0.060264 |
|
Binance Coin BNB/BTC | $ 34.708K |
B: $ 601.11
H: $ 641.48 | $ 625.49 (1.15%) $ 618.37 |
|
BitTorrent BTT/USDT | $ 33.797K |
B: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (-1.62%) $ 0.00000032 |
|
eCash XEC/USDT | $ 33.785K |
B: $ 0.00000667
H: $ 0.00000686 | $ 0.00000678 (0.39%) $ 0.00000675 |
|
CoinEx token CET/USDT | $ 30.292K |
B: $ 0.029106
H: $ 0.029571 | $ 0.029412 (-0.24%) $ 0.029484 |
|
Flux FLUX/USDT | $ 29.015K |
B: $ 0.054225
H: $ 0.056939 | $ 0.056812 (3.86%) $ 0.0547 |
|
MEME MEME/USDT | $ 28.799K |
B: $ 0.000539
H: $ 0.00057 | $ 0.00057 (4.47%) $ 0.000546 |
|
JasmyCoin JASMY/USDT | $ 28.744K |
B: $ 0.005374
H: $ 0.00564 | $ 0.00564 (4.27%) $ 0.005409 |
|
Mina MINA/USDT | $ 28.057K |
B: $ 0.052746
H: $ 0.055084 | $ 0.054261 (0.28%) $ 0.05411 |
|
Ravencoin RVN/USDT | $ 27.112K |
B: $ 0.005264
H: $ 0.005463 | $ 0.0054 (0.48%) $ 0.005374 |
|
IoTeX IOTX/USDT | $ 26.942K |
B: $ 0.004978
H: $ 0.005482 | $ 0.005325 (4.82%) $ 0.00508 |
|
Small Love Potion SLP/USDT | $ 26.355K |
B: $ 0.000503
H: $ 0.000525 | $ 0.000525 (2.98%) $ 0.00051 |
|
Gala GALA/USDT | $ 26.222K |
B: $ 0.003195
H: $ 0.003394 | $ 0.003377 (4.94%) $ 0.003218 |
|
SushiSwap SUSHI/USDT | $ 26.055K |
B: $ 0.1882
H: $ 0.1973 | $ 0.1953 (1.61%) $ 0.1922 |
|
Tron TRX/USDC | $ 25.031K |
B: $ 0.285771
H: $ 0.290929 | $ 0.289329 (1.05%) $ 0.286329 |
|
Fetch.ai FET/USDT | $ 24.702K |
B: $ 0.13855
H: $ 0.147998 | $ 0.1442 (1.8%) $ 0.141646 |
|
Conflux Network CFX/USDT | $ 24.651K |
B: $ 0.046727
H: $ 0.048897 | $ 0.048756 (2.84%) $ 0.04741 |
|
Ripple XRP/BTC | $ 24.252K |
B: $ 1.3129
H: $ 1.3883 | $ 1.3514 (-0.16%) $ 1.3536 |
|
Bounce Token AUCTION/USDT | $ 23.294K |
B: $ 4.6479
H: $ 4.795 | $ 4.7046 (1.07%) $ 4.655 |
|
Mask Network MASK/USDT | $ 23.274K |
B: $ 0.418
H: $ 0.4524 | $ 0.4495 (5.27%) $ 0.427 |
|
Kusama KSM/USDT | $ 23.161K |
B: $ 4.3813
H: $ 4.5904 | $ 4.5839 (3.57%) $ 4.4259 |
|
Waves WAVES/USDT | $ 22.904K |
B: $ 0.4466
H: $ 0.4565 | $ 0.4528 (-0.35%) $ 0.4544 |
|
UMA UMA/USDT | $ 22.232K |
B: $ 0.41
H: $ 0.4858 | $ 0.4328 (5.56%) $ 0.41 |
|
Curve DAO Token CRV/USDT | $ 21.692K |
B: $ 0.2305
H: $ 0.2397 | $ 0.237 (2.2%) $ 0.2319 |
|
Monero XMR/BTC | $ 21.597K |
B: $ 330.54
H: $ 351.87 | $ 347.13 (1.61%) $ 341.63 |
|
DigiByte DGB/USDT | $ 21.564K |
B: $ 0.004002
H: $ 0.00407 | $ 0.00407 (0.89%) $ 0.004034 |
|
Ankr Network ANKR/USDT | $ 21.546K |
B: $ 0.004238
H: $ 0.004445 | $ 0.004334 (-2.26%) $ 0.004434 |
|
Tezos XTZ/USDT | $ 21.498K |
B: $ 0.3571
H: $ 0.3725 | $ 0.3629 (0.33%) $ 0.3617 |
|
Injective Protocol INJ/USDT | $ 21.373K |
B: $ 2.7657
H: $ 2.8808 | $ 2.8801 (2.05%) $ 2.8223 |
|
MultiversX EGLD/USDT | $ 21.215K |
B: $ 4.0299
H: $ 4.1973 | $ 4.1972 (1.75%) $ 4.125 |
|
Chromia CHR/USDT | $ 21.199K |
B: $ 0.015132
H: $ 0.016468 | $ 0.016199 (5.19%) $ 0.0154 |
|
Ergo ERG/USDT | $ 20.860K |
B: $ 0.318
H: $ 0.3271 | $ 0.3232 (1.44%) $ 0.3186 |
|
Zilliqa ZIL/USDT | $ 20.618K |
B: $ 0.004011
H: $ 0.004144 | $ 0.004085 (-0.51%) $ 0.004106 |
|
Raydium RAY/USDT | $ 20.592K |
B: $ 0.311364
H: $ 0.339539 | $ 0.335241 (3%) $ 0.32547 |
|
Flow FLOW/USDT | $ 20.538K |
B: $ 0.039315
H: $ 0.044494 | $ 0.040775 (-7.4%) $ 0.044034 |
|
Chiliz CHZ/USDT | $ 20.098K |
B: $ 0.033943
H: $ 0.038662 | $ 0.038244 (11.41%) $ 0.034327 |