CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 45.052M
Nb. Paires
3395
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 9.795M B: $ 95,034.00
H: $ 95,636.00		$ 95,365.00 (0.16%) $ 95,217.00
DASH

Dash

DASH/USDT

$ 5.919M B: $ 73.38
H: $ 90.49		$ 76.12 (-14.7%) $ 89.24
ETH

Ethereum

ETH/USDT

$ 2.826M B: $ 3,283.70
H: $ 3,329.57		$ 3,317.37 (0.93%) $ 3,286.82
ZEC

Zcash

ZEC/USDT

$ 2.654M B: $ 396.54
H: $ 417.45		$ 402.95 (-2.57%) $ 413.60
XMR

Monero

XMR/USDT

$ 2.334M B: $ 610.61
H: $ 648.08		$ 619.01 (-2.64%) $ 635.79
DOGE

Dogecoin

DOGE/USDT

$ 2.067M B: $ 0.136875
H: $ 0.139932		$ 0.138608 (0.75%) $ 0.137582
XRP

Ripple

XRP/USDT

$ 1.848M B: $ 2.0537
H: $ 2.0828		$ 2.0729 (0.07%) $ 2.0715
SOL

Solana

SOL/USDT

$ 1.772M B: $ 143.30
H: $ 145.53		$ 144.51 (-0.12%) $ 144.68
LTC

Litecoin

LTC/USDT

$ 1.047M B: $ 73.87
H: $ 76.06		$ 75.06 (0.41%) $ 74.75
BNB

Binance Coin

BNB/USDT

$ 853.853K B: $ 933.15
H: $ 959.19		$ 950.54 (1.8%) $ 933.71
ZEN

Horizen

ZEN/USDT

$ 816.643K B: $ 11.11
H: $ 13.14		$ 11.54 (-10.42%) $ 12.88
TRX

Tron

TRX/USDT

$ 691.555K B: $ 0.309
H: $ 0.3175		$ 0.3171 (2.36%) $ 0.3098
ADA

Cardano

ADA/USDT

$ 618.565K B: $ 0.3924
H: $ 0.404		$ 0.3992 (1.68%) $ 0.3926
DOT

Polkadot

DOT/USDT

$ 608.428K B: $ 2.1144
H: $ 2.2344		$ 2.1907 (3.2%) $ 2.1228
SAND

The Sandbox

SAND/USDT

$ 578.828K B: $ 0.123756
H: $ 0.161458		$ 0.153889 (24.13%) $ 0.123976
XTZ

Tezos

XTZ/USDT

$ 570.841K B: $ 0.5997
H: $ 0.6349		$ 0.6019 (-0.79%) $ 0.6067
BTC

Bitcoin

BTC/USDC

$ 513.138K B: $ 95,066.51
H: $ 95,669.69		$ 95,366.07 (0.13%) $ 95,243.04
ICP

Internet Computer

ICP/USDT

$ 444.777K B: $ 3.9351
H: $ 4.2465		$ 4.0169 (-3.91%) $ 4.1803
BCH

Bitcoin Cash

BCH/USDT

$ 424.152K B: $ 589.18
H: $ 602.49		$ 593.89 (-1.04%) $ 600.16
AAVE

Aave

AAVE/USDT

$ 399.133K B: $ 173.62
H: $ 177.39		$ 174.75 (-0.13%) $ 174.97
DOGE

Dogecoin

DOGE/BTC

$ 315.262K B: $ 0.135927
H: $ 0.139963		$ 0.138623 (0.42%) $ 0.138046
AVAX

Avalanche

AVAX/USDT

$ 286.245K B: $ 13.54
H: $ 13.94		$ 13.82 (1.86%) $ 13.57
QNT

Quant

QNT/USDT

$ 286.202K B: $ 73.64
H: $ 87.29		$ 84.13 (13.43%) $ 74.17
USDC

USD Coin

USDC/USDT

$ 269.127K B: $ 1.0001
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
GALA

Gala

GALA/USDT

$ 257.996K B: $ 0.007135
H: $ 0.008248		$ 0.007955 (11.43%) $ 0.007139
CAKE

PancakeSwap

CAKE/USDT

$ 257.670K B: $ 2.074
H: $ 2.1638		$ 2.1063 (1.56%) $ 2.074
NEAR

NEAR Protocol

NEAR/USDT

$ 219.108K B: $ 1.7153
H: $ 1.8081		$ 1.7739 (3.35%) $ 1.7164
DOGE

Dogecoin

DOGE/USDC

$ 214.584K B: $ 0.136895
H: $ 0.139917		$ 0.138673 (0.85%) $ 0.137506
BCH

Bitcoin Cash

BCH/BTC

$ 213.098K B: $ 584.94
H: $ 610.99		$ 593.93 (-1.08%) $ 600.44
CRV

Curve DAO Token

CRV/USDT

$ 160.563K B: $ 0.4244
H: $ 0.4599		$ 0.4259 (0.21%) $ 0.425
ETC

Ethereum Classic

ETC/USDT

$ 155.298K B: $ 12.60
H: $ 13.18		$ 12.95 (2.75%) $ 12.61
ALGO

Algorand

ALGO/USDT

$ 150.707K B: $ 0.129013
H: $ 0.134715		$ 0.13193 (2.18%) $ 0.129112
SHIB

SHIBA INU

SHIB/USDT

$ 142.669K B: $ 0.00000846
H: $ 0.00000861		$ 0.00000851 (0.5%) $ 0.00000847
XLM

Stellar

XLM/USDT

$ 130.354K B: $ 0.2245
H: $ 0.2388		$ 0.2339 (3.36%) $ 0.2263
ZEC

Zcash

ZEC/BTC

$ 129.333K B: $ 396.44
H: $ 417.48		$ 402.28 (-2.7%) $ 413.43
LINK

ChainLink

LINK/USDT

$ 121.726K B: $ 13.64
H: $ 13.89		$ 13.77 (0.68%) $ 13.68
ETH

Ethereum

ETH/BTC

$ 120.017K B: $ 3,272.81
H: $ 3,334.63		$ 3,318.62 (0.98%) $ 3,286.38
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
AXS

Axie Infinity

AXS/USDT

$ 101.275K B: $ 1.2785
H: $ 2.2163		$ 1.8568 (43.15%) $ 1.2971
HBAR

Hedera Hashgraph

HBAR/USDT

$ 101.116K B: $ 0.117745
H: $ 0.120805		$ 0.119545 (1.26%) $ 0.118061
SUSHI

SushiSwap

SUSHI/USDT

$ 98.795K B: $ 0.3278
H: $ 0.3747		$ 0.3614 (10.15%) $ 0.3281
ETH

Ethereum

ETH/USDC

$ 93.654K B: $ 3,283.38
H: $ 3,331.20		$ 3,315.66 (0.86%) $ 3,287.30
LTC

Litecoin

LTC/BTC

$ 88.712K B: $ 73.60
H: $ 76.08		$ 75.10 (0.54%) $ 74.70
LDO

Lido DAO Token

LDO/USDT

$ 87.377K B: $ 0.6014
H: $ 0.6196		$ 0.6123 (0.25%) $ 0.6108
SOL

Solana

SOL/USDC

$ 80.961K B: $ 143.55
H: $ 145.49		$ 144.49 (-0.17%) $ 144.74
UNI

Uniswap

UNI/USDT

$ 74.293K B: $ 5.289
H: $ 5.4445		$ 5.3902 (1.91%) $ 5.289
SLP

Small Love Potion

SLP/USDT

$ 72.744K B: $ 0.000869
H: $ 0.001178		$ 0.000979 (12.53%) $ 0.00087
AR

Arweave

AR/USDT

$ 70.757K B: $ 3.9646
H: $ 4.1839		$ 4.0808 (2.14%) $ 3.9953
XMR

Monero

XMR/BTC

$ 67.297K B: $ 608.79
H: $ 649.21		$ 619.34 (-2.45%) $ 634.90
GRT

The Graph

GRT/USDT

$ 66.929K B: $ 0.041091
H: $ 0.044739		$ 0.043271 (5.31%) $ 0.041091
IOTA

MIOTA

IOTA/USDT

$ 64.343K B: $ 0.093394
H: $ 0.09827		$ 0.095911 (1.18%) $ 0.094788
ARRR

Pirate Chain

ARRR/USDT

$ 63.341K B: $ 0.4606
H: $ 0.6135		$ 0.4731 (-19.39%) $ 0.5869
DYDX

dYdX

DYDX/USDT

$ 63.066K B: $ 0.195
H: $ 0.2034		$ 0.1984 (0.61%) $ 0.1972
BAT

Basic Attention Token

BAT/USDT

$ 59.683K B: $ 0.194911
H: $ 0.220125		$ 0.215399 (9.9%) $ 0.196001
ZEC

Zcash

ZEC/USDC

$ 57.369K B: $ 397.66
H: $ 417.54		$ 402.84 (-2.61%) $ 413.64
CHZ

Chiliz

CHZ/USDT

$ 57.144K B: $ 0.057
H: $ 0.064139		$ 0.062243 (6.45%) $ 0.058471
ATOM

Cosmos

ATOM/USDT

$ 54.214K B: $ 2.4686
H: $ 2.6001		$ 2.5772 (4.4%) $ 2.4687
KAVA

Kava

KAVA/USDT

$ 54.186K B: $ 0.089632
H: $ 0.093814		$ 0.091115 (0.07%) $ 0.09105
BNB

Binance Coin

BNB/BTC

$ 52.767K B: $ 929.86
H: $ 958.46		$ 950.93 (1.82%) $ 933.93
VET

VeChain

VET/USDT

$ 51.603K B: $ 0.011696
H: $ 0.012208		$ 0.01196 (2.23%) $ 0.011699
INJ

Injective Protocol

INJ/USDT

$ 49.100K B: $ 5.2487
H: $ 5.5146		$ 5.3634 (2.03%) $ 5.2565
XEM

NEM

XEM/USDT

$ 49.072K B: $ 0.000867
H: $ 0.001004		$ 0.000901 (-9.82%) $ 0.000999
LTC

Litecoin

LTC/USDC

$ 47.778K B: $ 73.82
H: $ 76.00		$ 75.08 (0.44%) $ 74.74
CHR

Chromia

CHR/USDT

$ 47.701K B: $ 0.044813
H: $ 0.050963		$ 0.049342 (9.77%) $ 0.044951
MINA

Mina

MINA/USDT

$ 47.128K B: $ 0.086678
H: $ 0.092446		$ 0.08916 (2.86%) $ 0.086678
FLOW

Flow

FLOW/USDT

$ 46.114K B: $ 0.086653
H: $ 0.090522		$ 0.089252 (2.72%) $ 0.086889
LUNA

Terra

LUNA/USDT

$ 45.186K B: $ 0.088996
H: $ 0.090787		$ 0.089885 (-0.1%) $ 0.089978
RVN

Ravencoin

RVN/USDT

$ 44.096K B: $ 0.007392
H: $ 0.00807		$ 0.00781 (5.65%) $ 0.007392
CFX

Conflux Network

CFX/USDT

$ 43.220K B: $ 0.076036
H: $ 0.083891		$ 0.082044 (7.34%) $ 0.076435
BTT

BitTorrent

BTT/USDT

$ 42.710K B: $ 0.00000041
H: $ 0.00000042		$ 0.00000042 (0.91%) $ 0.00000041
IOTX

IoTeX

IOTX/USDT

$ 42.267K B: $ 0.008193
H: $ 0.008625		$ 0.008544 (3.88%) $ 0.008225
MANA

Decentraland

MANA/USDT

$ 41.997K B: $ 0.144147
H: $ 0.174003		$ 0.169848 (17.83%) $ 0.14415
CET

CoinEx token

CET/USDT

$ 41.981K B: $ 0.033975
H: $ 0.034245		$ 0.034094 (0.22%) $ 0.034019
JASMY

JasmyCoin

JASMY/USDT

$ 41.537K B: $ 0.008022
H: $ 0.008315		$ 0.00828 (0.19%) $ 0.008264
GRS

Groestlcoin

GRS/USDT

$ 41.338K B: $ 0.003773
H: $ 0.012522		$ 0.007926 (-0.91%) $ 0.007999
BCH

Bitcoin Cash

BCH/USDC

$ 40.616K B: $ 589.16
H: $ 602.62		$ 594.07 (-1.02%) $ 600.17
YGG

Yield Guild Games

YGG/USDT

$ 40.196K B: $ 0.071488
H: $ 0.081429		$ 0.07751 (8.42%) $ 0.071488
KSM

Kusama

KSM/USDT

$ 39.296K B: $ 7.5454
H: $ 8.0967		$ 7.9114 (4.6%) $ 7.5634
UMA

UMA

UMA/USDT

$ 39.161K B: $ 0.7709
H: $ 0.8075		$ 0.7904 (2.5%) $ 0.7711
ILV

Illuvium

ILV/USDT

$ 38.493K B: $ 5.9393
H: $ 7.4202		$ 6.8078 (14.32%) $ 5.9548
COMP

Compound

COMP/USDT

$ 37.542K B: $ 26.34
H: $ 27.48		$ 27.05 (1.54%) $ 26.64
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ANKR

Ankr Network

ANKR/USDT

$ 36.548K B: $ 0.006951
H: $ 0.007419		$ 0.00735 (5.72%) $ 0.006952
BAN

Banano

BAN/USDT

$ 35.309K B: $ 0.066616
H: $ 0.08053		$ 0.067758 (-15.11%) $ 0.079818
FTT

FTX Token

FTT/USDT

$ 35.281K B: $ 0.5182
H: $ 0.5412		$ 0.53 (1.69%) $ 0.5212
EGLD

MultiversX

EGLD/USDT

$ 35.226K B: $ 6.1226
H: $ 6.8365		$ 6.7177 (9.62%) $ 6.1284
DGB

DigiByte

DGB/USDT

$ 34.757K B: $ 0.006017
H: $ 0.006399		$ 0.006399 (5.02%) $ 0.006093
RAY

Raydium

RAY/USDT

$ 34.666K B: $ 1.2862
H: $ 1.3544		$ 1.3133 (-1.45%) $ 1.3326
MASK

Mask Network

MASK/USDT

$ 34.316K B: $ 0.6666
H: $ 0.709		$ 0.6945 (3.36%) $ 0.6719
SXP

Swipe

SXP/USDT

$ 34.120K B: $ 0.066643
H: $ 0.069289		$ 0.068907 (3.39%) $ 0.066647
RLC

iExecRLC

RLC/USDT

$ 34.075K B: $ 0.6658
H: $ 0.6935		$ 0.6878 (2.89%) $ 0.6685
ETC

Ethereum Classic

ETC/BTC

$ 33.927K B: $ 12.54
H: $ 13.18		$ 12.98 (3.07%) $ 12.59
WAVES

Waves

WAVES/USDT

$ 33.602K B: $ 0.6704
H: $ 0.6829		$ 0.6791 (1.28%) $ 0.6705
CELR

Celer Network

CELR/USDT

$ 30.682K B: $ 0.004217
H: $ 0.004498		$ 0.004365 (3.46%) $ 0.004219
FET

Fetch.ai

FET/USDT

$ 30.489K B: $ 0.277507
H: $ 0.287998		$ 0.280673 (0.44%) $ 0.279432
ZIL

Zilliqa

ZIL/USDT

$ 30.034K B: $ 0.005656
H: $ 0.006073		$ 0.005949 (5.05%) $ 0.005663
XCH

Chia Network

XCH/USDT

$ 29.803K B: $ 4.9466
H: $ 5.1233		$ 4.973 (-1.22%) $ 5.0346