Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/GUSD | $ 46.433M |
B: $ 106,679.44
H: $ 106,672.60 | $ 106,679.44 (1.68%) $ 104,914.60 |
![]() Bitcoin BTC/USD | $ 46.433M |
B: $ 106,679.44
H: $ 106,672.60 | $ 106,679.44 (1.68%) $ 104,914.60 |
![]() Ethereum ETH/GUSD | $ 39.667M |
B: $ 2,442.24
H: $ 2,442.01 | $ 2,442.15 (2.39%) $ 2,385.21 |
![]() Ethereum ETH/USD | $ 39.667M |
B: $ 2,442.24
H: $ 2,442.01 | $ 2,442.15 (2.39%) $ 2,385.21 |
![]() Bitcoin BTC/SGD | $ 1.024M |
B: $ 106,796.59
H: $ 106,750.38 | $ 106,800.30 (1.67%) $ 105,044.12 |
![]() Ethereum ETH/SGD | $ 751.724K |
B: $ 2,444.94
H: $ 2,443.85 | $ 2,443.83 (2.12%) $ 2,393.20 |
![]() Ethereum ETH/BTC | $ 749.059K |
B: $ 2,442.96
H: $ 2,441.74 | $ 2,441.89 (2.35%) $ 2,385.76 |
![]() ChainLink LINK/USD | $ 622.047K |
B: $ 13.44
H: $ 13.43 | $ 13.48 (3.87%) $ 12.98 |
![]() Ethereum ETH/EUR | $ 545.476K |
B: $ 2,442.84
H: $ 2,442.10 | $ 2,445.53 (2.28%) $ 2,390.93 |
![]() Bitcoin Cash BCH/USD | $ 483.661K |
B: $ 479.08
H: $ 478.59 | $ 479.11 (4.97%) $ 456.44 |
![]() Dogecoin DOGE/USD | $ 452.500K |
B: $ 0.1662
H: $ 0.16607 | $ 0.16618 (2.13%) $ 0.16272 |
![]() PAX Gold PAXG/USD | $ 395.782K |
B: $ 3,350.89
H: $ 3,335.01 | $ 3,349.65 (0.49%) $ 3,333.35 |
![]() Litecoin LTC/USD | $ 315.328K |
B: $ 85.18
H: $ 85.13 | $ 85.24 (1.14%) $ 84.28 |
![]() Bitcoin BTC/EUR | $ 286.860K |
B: $ 106,703.40
H: $ 106,666.22 | $ 106,677.68 (1.62%) $ 104,978.61 |
![]() Bitcoin BTC/GBP | $ 187.104K |
B: $ 106,593.67
H: $ 106,550.92 | $ 106,587.28 (1.76%) $ 104,744.90 |
![]() Ethereum ETH/GBP | $ 173.454K |
B: $ 2,440.29
H: $ 2,439.32 | $ 2,438.00 (2.03%) $ 2,389.48 |
![]() Aave AAVE/USD | $ 125.579K |
B: $ 264.62
H: $ 264.29 | $ 265.43 (3.61%) $ 256.19 |
![]() Fantom FTM/USD | $ 115.084K |
B: $ 0.334
H: $ 0.3332 | $ 0.3368 (-0.15%) $ 0.3373 |
![]() Polygon MATIC/USD | $ 87.626K |
B: $ 0.18481
H: $ 0.18236 | $ 0.18311 (1.07%) $ 0.18117 |
![]() Uniswap UNI/USD | $ 80.014K |
B: $ 7.1943
H: $ 7.1889 | $ 7.1864 (3.87%) $ 6.9184 |
![]() Maker MKR/USD | $ 69.009K |
B: $ 1,980.14
H: $ 1,977.11 | $ 1,979.14 (0.45%) $ 1,970.28 |
![]() Injective Protocol INJ/USD | $ 48.925K |
B: $ 11.47
H: $ 11.46 | $ 11.47 (0.28%) $ 11.44 |
![]() Compound COMP/USD | $ 41.924K |
B: $ 47.52
H: $ 47.44 | $ 47.57 (-0.92%) $ 48.01 |
![]() Curve DAO Token CRV/USD | $ 38.945K |
B: $ 0.5743
H: $ 0.5735 | $ 0.5762 (-0.55%) $ 0.5794 |
![]() Livepeer LPT/USD | $ 28.807K |
B: $ 5.9423
H: $ 5.929 | $ 5.9602 (-6.92%) $ 6.4036 |
![]() Litecoin LTC/ETH | $ 28.535K |
B: $ 85.19
H: $ 85.10 | $ 84.99 (0.97%) $ 84.17 |
![]() yearn.finance YFI/USD | $ 15.142K |
B: $ 5,214.62
H: $ 5,202.91 | $ 5,205.76 (2.07%) $ 5,100.00 |
![]() Multi-collateral DAI DAI/USD | $ 12.799K |
B: $ 0.99914
H: $ 0.99886 | $ 0.99914 (0.06%) $ 0.9985 |
![]() Litecoin LTC/BTC | $ 9.992K |
B: $ 85.19
H: $ 85.12 | $ 85.22 (1.06%) $ 84.32 |
![]() Filecoin FIL/USD | $ 9.288K |
B: $ 2.2812
H: $ 2.279 | $ 2.2747 (-0.91%) $ 2.2955 |
![]() Amp AMP/USD | $ 9.157K |
B: $ 0.00348
H: $ 0.00344 | $ 0.00348 (0.58%) $ 0.00346 |
![]() Decentraland MANA/USD | $ 5.047K |
B: $ 0.26032
H: $ 0.25987 | $ 0.25912 (-1.71%) $ 0.26364 |
![]() The Graph GRT/USD | $ 4.997K |
B: $ 0.0838
H: $ 0.0836 | $ 0.0829 (-1.78%) $ 0.0844 |
![]() ChainLink LINK/BTC | $ 3.751K |
B: $ 13.47
H: $ 13.38 | $ 13.43 (2.02%) $ 13.16 |
![]() Zcash ZEC/USD | $ 2.978K |
B: $ 43.16
H: $ 41.90 | $ 42.00 (1.77%) $ 41.27 |
![]() ChainLink LINK/ETH | $ 2.538K |
B: $ 13.49
H: $ 12.76 | $ 13.48 (8.84%) $ 12.38 |
![]() Ankr Network ANKR/USD | $ 2.444K |
B: $ 0.01432
H: $ 0.0143 | $ 0.01432 (0.07%) $ 0.01431 |
![]() The Sandbox SAND/USD | $ 2.215K |
B: $ 0.25726
H: $ 0.25233 | $ 0.25233 (-3.33%) $ 0.26102 |
![]() SushiSwap SUSHI/USD | $ 1.474K |
B: $ 0.6049
H: $ 0.6039 | $ 0.6044 (-1.1%) $ 0.6111 |
![]() SKALE Network SKL/USD | $ 1.445K |
B: $ 0.01887
H: $ 0.01882 | $ 0.01887 (1.73%) $ 0.01855 |
![]() UMA UMA/USD | $ 866 |
B: $ 1.1852
H: $ 1.1831 | $ 1.2071 (4.97%) $ 1.1499 |
![]() Storj STORJ/USD | $ 819 |
B: $ 0.24858
H: $ 0.24814 | $ 0.24398 (-2.75%) $ 0.25088 |
![]() Basic Attention Token BAT/USD | $ 605 |
B: $ 0.12594
H: $ 0.1226 | $ 0.12259 (1.18%) $ 0.12116 |
![]() Loopring LRC/USD | $ 311 |
B: $ 0.07854
H: $ 0.07836 | $ 0.0784 (0.04%) $ 0.07837 |
![]() API3 API3/USD | $ 276 |
B: $ 0.63
H: $ 0.625 | $ 0.631 (2.1%) $ 0.618 |