English
Deutsch
Italiano
ไทย
Gemini PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Gemini
$ 253.465M
53
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 154.501M |
B:
$ 49,159.96
H: $ 49,122.62 |
$ 49,122.62
(8.68%)
$ 45,197.67 |
Ethereum
ETH/USD |
$ 60.443M |
B:
$ 1,552.53
H: $ 1,552.00 |
$ 1,552.53
(9.72%)
$ 1,414.95 |
|
Bitcoin
BTC/GBP |
$ 5.138M |
B:
$ 45,900.79
H: $ 45,847.40 |
$ 46,026.50
(9.14%)
$ 42,171.47 |
Litecoin
LTC/USD |
$ 4.919M |
B:
$ 175.56
H: $ 175.18 |
$ 175.30
(6.62%)
$ 164.41 |
Bitcoin Cash
BCH/USD |
$ 3.832M |
B:
$ 496.97
H: $ 495.91 |
$ 496.96
(8.24%)
$ 459.11 |
|
Ethereum
ETH/BTC |
$ 3.664M |
B:
$ 1,552.96
H: $ 1,549.82 |
$ 1,545.89
(9.27%)
$ 1,414.69 |
ChainLink
LINK/USD |
$ 3.062M |
B:
$ 27.20
H: $ 27.16 |
$ 27.06
(9.77%)
$ 24.65 |
|
Ethereum
ETH/GBP |
$ 1.776M |
B:
$ 1,449.02
H: $ 1,447.16 |
$ 1,445.77
(9.54%)
$ 1,319.92 |
Ren
REN/USD |
$ 1.708M |
B:
$ 1.13
H: $ 1.12 |
$ 1.13
(6.83%)
$ 1.06 |
Aave
AAVE/USD |
$ 1.350M |
B:
$ 371.82
H: $ 370.41 |
$ 371.82
(4.61%)
$ 355.42 |
Compound
COMP/USD |
$ 1.202M |
B:
$ 483.58
H: $ 482.87 |
$ 483.58
(24.03%)
$ 389.88 |
Filecoin
FIL/USD |
$ 1.182M |
B:
$ 38.27
H: $ 38.20 |
$ 38.23
(6.15%)
$ 36.01 |
Uniswap
UNI/USD |
$ 1.129M |
B:
$ 24.67
H: $ 24.59 |
$ 24.52
(10.76%)
$ 22.14 |
Amp
AMP/USD |
$ 1.111M |
B:
$ 0.02412
H: $ 0.02407 |
$ 0.02412
(8.84%)
$ 0.02216 |
|
Bitcoin
BTC/EUR |
$ 1.111M |
B:
$ 49,216.53
H: $ 49,166.66 |
$ 49,287.56
(9.61%)
$ 44,966.72 |
Multi-collateral DAI
DAI/USD |
$ 1.066M |
B:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.17%)
$ 1.00 |
yearn.finance
YFI/USD |
$ 804.467K |
B:
$ 34,267.91
H: $ 34,123.68 |
$ 34,023.44
(10.67%)
$ 30,742.22 |
Synthetix Network Token
SNX/USD |
$ 765.557K |
B:
$ 20.31
H: $ 20.28 |
$ 20.28
(7.94%)
$ 18.79 |
Basic Attention Token
BAT/USD |
$ 740.465K |
B:
$ 0.58316
H: $ 0.58123 |
$ 0.5814
(13.68%)
$ 0.51143 |
Maker
MKR/USD |
$ 671.574K |
B:
$ 2,145.42
H: $ 2,138.16 |
$ 2,145.42
(6.04%)
$ 2,023.30 |
|
Ethereum
ETH/EUR |
$ 488.196K |
B:
$ 1,553.71
H: $ 1,551.95 |
$ 1,549.07
(9.35%)
$ 1,416.64 |
Zcash
ZEC/USD |
$ 456.591K |
B:
$ 122.37
H: $ 121.76 |
$ 121.39
(9.71%)
$ 110.65 |
0x
ZRX/USD |
$ 392.821K |
B:
$ 1.33
H: $ 1.33 |
$ 1.33
(10.49%)
$ 1.20 |
Curve DAO Token
CRV/USD |
$ 374.211K |
B:
$ 1.97
H: $ 1.97 |
$ 1.97
(11.51%)
$ 1.76 |
UMA
UMA/USD |
$ 302.434K |
B:
$ 20.44
H: $ 20.38 |
$ 20.41
(7.28%)
$ 19.03 |
Orchid
OXT/USD |
$ 236.695K |
B:
$ 0.48695
H: $ 0.48499 |
$ 0.48696
(7.9%)
$ 0.45132 |
|
Litecoin
LTC/BTC |
$ 227.641K |
B:
$ 175.99
H: $ 174.88 |
$ 174.39
(6%)
$ 164.52 |
Storj
STORJ/USD |
$ 196.211K |
B:
$ 0.65979
H: $ 0.65296 |
$ 0.65979
(2.78%)
$ 0.64195 |
Balancer
BAL/USD |
$ 159.685K |
B:
$ 37.63
H: $ 37.51 |
$ 37.56
(9.66%)
$ 34.25 |
KyberNetwork
KNC/USD |
$ 153.029K |
B:
$ 1.66
H: $ 1.64 |
$ 1.66
(4.42%)
$ 1.59 |
Decentraland
MANA/USD |
$ 136.895K |
B:
$ 0.2581
H: $ 0.25659 |
$ 0.2575
(10.64%)
$ 0.23274 |
PAX Gold
PAXG/USD |
$ 80.024K |
B:
$ 1,734.44
H: $ 1,730.50 |
$ 1,734.58
(-0.61%)
$ 1,745.24 |
|
ChainLink
LINK/ETH |
$ 24.038K |
B:
$ 27.22
H: $ 27.14 |
$ 27.31
(10.96%)
$ 24.61 |
|
ChainLink
LINK/BTC |
$ 23.286K |
B:
$ 27.22
H: $ 27.14 |
$ 26.85
(9.17%)
$ 24.59 |
|
Zcash
ZEC/BTC |
$ 11.928K |
B:
$ 123.39
H: $ 121.82 |
$ 121.33
(8.68%)
$ 111.64 |
|
Bitcoin Cash
BCH/BTC |
$ 10.170K |
B:
$ 497.50
H: $ 495.65 |
$ 495.16
(7.72%)
$ 459.66 |
|
Litecoin
LTC/ETH |
$ 3.743K |
B:
$ 175.75
H: $ 175.07 |
$ 174.81
(6.05%)
$ 164.84 |
|
Orchid
OXT/BTC |
$ 3.639K |
B:
$ 0.488158
H: $ 0.483367 |
$ 0.486314
(7.02%)
$ 0.4544 |
|
Orchid
OXT/ETH |
$ 3.483K |
B:
$ 0.488115
H: $ 0.483758 |
$ 0.485476
(3%)
$ 0.47135 |
|
Bitcoin
BTC/DAI |
$ 1.603K |
B:
$ 49,370.23
H: $ 48,813.55 |
$ 48,687.52
(11.48%)
$ 43,672.87 |
|
Basic Attention Token
BAT/BTC |
$ 1.264K |
B:
$ 0.58697
H: $ 0.578173 |
$ 0.577682
(15.25%)
$ 0.501242 |
|
Zcash
ZEC/ETH |
$ 516 |
B:
$ 123.27
H: $ 121.68 |
$ 124.05
(4.24%)
$ 119.00 |
|
Bitcoin Cash
BCH/ETH |
$ 499 |
B:
$ 498.98
H: $ 494.93 |
$ 501.00
(8.61%)
$ 461.27 |
|
Basic Attention Token
BAT/ETH |
$ 361 |
B:
$ 0.584683
H: $ 0.579672 |
$ 0.586856
(18.84%)
$ 0.493818 |
|
Litecoin
LTC/BCH |
$ 16 |
B:
$ 176.32
H: $ 174.41 |
$ 175.13
(6.91%)
$ 163.81 |
|
Zcash
ZEC/LTC |
$ 12 |
B:
$ 123.42
H: $ 121.40 |
$ 117.45
(2.2%)
$ 114.92 |