Connexion

Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 31.890M
Nb. Paires
150
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 18.417M B: $ 28,306.03
H: $ 28,298.63		$ 28,278.99 (4.3%) $ 27,113.24
ETH

Ethereum

ETH/USD

$ 6.624M B: $ 1,786.52
H: $ 1,785.96		$ 1,785.30 (0.18%) $ 1,782.08
FTM

Fantom

FTM/USD

$ 669.612K B: $ 0.499
H: $ 0.4985		$ 0.4981 (2.34%) $ 0.4867
ETH

Ethereum

ETH/BTC

$ 614.899K B: $ 1,786.68
H: $ 1,785.36		$ 1,786.38 (0.27%) $ 1,781.61
ETH

Ethereum

ETH/SGD

$ 610.150K B: $ 1,782.20
H: $ 1,780.73		$ 1,773.55 (-0.36%) $ 1,780.00
BTC

Bitcoin

BTC/SGD

$ 609.227K B: $ 28,239.10
H: $ 28,216.06		$ 28,194.19 (3.83%) $ 27,153.58
REN

Ren

REN/USD

$ 586.816K B: $ 0.13791
H: $ 0.13768		$ 0.1371 (41.25%) $ 0.09706
LTC

Litecoin

LTC/USD

$ 462.630K B: $ 82.65
H: $ 82.57		$ 82.45 (-1.09%) $ 83.36
MATIC

Polygon

MATIC/USD

$ 413.480K B: $ 1.1563
H: $ 1.1551		$ 1.1551 (-3.04%) $ 1.1914
FIL

Filecoin

FIL/USD

$ 331.688K B: $ 6.1887
H: $ 6.1644		$ 6.1762 (2.76%) $ 6.0102
DOGE

Dogecoin

DOGE/USD

$ 307.943K B: $ 0.07447
H: $ 0.07442		$ 0.07442 (-0.11%) $ 0.0745
LINK

ChainLink

LINK/USD

$ 290.080K B: $ 7.3121
H: $ 7.3085		$ 7.3044 (2.7%) $ 7.1121
BTC

Bitcoin

BTC/GUSD

$ 262.566K B: $ 28,303.07
H: $ 28,289.55		$ 28,316.22 (4.13%) $ 27,194.40
BTC

Bitcoin

BTC/GBP

$ 221.771K B: $ 28,441.88
H: $ 28,439.60		$ 28,436.42 (2.86%) $ 27,647.02
SNX

Synthetix Network Token

SNX/USD

$ 147.904K B: $ 2.9504
H: $ 2.9481		$ 2.9517 (2.67%) $ 2.8749
BCH

Bitcoin Cash

BCH/USD

$ 133.039K B: $ 137.69
H: $ 137.33		$ 137.33 (2.68%) $ 133.74
ETH

Ethereum

ETH/EUR

$ 112.372K B: $ 1,785.22
H: $ 1,784.29		$ 1,784.75 (-1.7%) $ 1,815.57
CRV

Curve DAO Token

CRV/USD

$ 101.325K B: $ 1.0041
H: $ 1.0031		$ 1.0024 (-2.32%) $ 1.0262
AMP

Amp

AMP/USD

$ 67.471K B: $ 0.0041
H: $ 0.00408		$ 0.00411 (0.49%) $ 0.00409
ETH

Ethereum

ETH/GBP

$ 67.069K B: $ 1,796.62
H: $ 1,794.83		$ 1,792.84 (-1.61%) $ 1,822.23
SAND

The Sandbox

SAND/USD

$ 66.844K B: $ 0.68644
H: $ 0.68633		$ 0.68633 (0.68%) $ 0.68167
DAI

Multi-collateral DAI

DAI/USD

$ 61.626K B: $ 0.99898
H: $ 0.99847		$ 0.99847 (0.09%) $ 0.99757
AAVE

Aave

AAVE/USD

$ 60.742K B: $ 79.08
H: $ 79.07		$ 78.97 (0.04%) $ 78.94
MANA

Decentraland

MANA/USD

$ 57.263K B: $ 0.63211
H: $ 0.63126		$ 0.63127 (-1.67%) $ 0.64201
COMP

Compound

COMP/USD

$ 52.030K B: $ 46.08
H: $ 45.76		$ 46.08 (0.28%) $ 45.95
GRT

The Graph

GRT/USD

$ 50.929K B: $ 0.1558
H: $ 0.1551		$ 0.1551 (-3.18%) $ 0.1602
YFI

yearn.finance

YFI/USD

$ 47.614K B: $ 8,903.96
H: $ 8,898.63		$ 8,888.74 (2%) $ 8,714.65
LRC

Loopring

LRC/USD

$ 45.280K B: $ 0.36978
H: $ 0.3688		$ 0.37082 (5.44%) $ 0.3517
PAXG

PAX Gold

PAXG/USD

$ 41.906K B: $ 2,000.00
H: $ 1,995.57		$ 1,996.39 (1.25%) $ 1,971.73
MKR

Maker

MKR/USD

$ 41.055K B: $ 696.19
H: $ 695.02		$ 698.25 (-0.95%) $ 704.95
BTC

Bitcoin

BTC/EUR

$ 39.795K B: $ 28,284.80
H: $ 28,270.15		$ 28,256.13 (4.13%) $ 27,134.60
INJ

Injective Protocol

INJ/USD

$ 37.085K B: $ 4.221
H: $ 4.2147		$ 4.21 (-4.66%) $ 4.4157
UMA

UMA

UMA/USD

$ 35.789K B: $ 2.1107
H: $ 2.0657		$ 2.0708 (-1.56%) $ 2.1036
SUSHI

SushiSwap

SUSHI/USD

$ 26.635K B: $ 1.2299
H: $ 1.2284		$ 1.2286 (1.14%) $ 1.2147
API3

API3

API3/USD

$ 24.024K B: $ 1.862
H: $ 1.861		$ 1.862 (-8.81%) $ 2.042
UNI

Uniswap

UNI/USD

$ 21.743K B: $ 6.4819
H: $ 6.4772		$ 6.4699 (-0.92%) $ 6.5299
STORJ

Storj

STORJ/USD

$ 14.893K B: $ 0.38686
H: $ 0.38628		$ 0.38634 (0.25%) $ 0.38537
OXT

Orchid

OXT/USD

$ 14.102K B: $ 0.09373
H: $ 0.09189		$ 0.09297 (-1.34%) $ 0.09423
LTC

Litecoin

LTC/BTC

$ 13.963K B: $ 82.66
H: $ 82.49		$ 82.59 (-0.79%) $ 83.25
ANKR

Ankr Network

ANKR/USD

$ 11.490K B: $ 0.03545
H: $ 0.0354		$ 0.03543 (-0.03%) $ 0.03544
ENJ

EnjinCoin

ENJ/USD

$ 8.613K B: $ 0.4241
H: $ 0.4216		$ 0.4265 (0.49%) $ 0.4244
ETH

Ethereum

ETH/GUSD

$ 8.264K B: $ 1,786.29
H: $ 1,785.46		$ 1,765.68 (-0.55%) $ 1,775.40
ZEC

Zcash

ZEC/USD

$ 8.247K B: $ 36.34
H: $ 36.23		$ 36.22 (-0.33%) $ 36.34
LINK

ChainLink

LINK/BTC

$ 7.880K B: $ 7.3364
H: $ 7.2679		$ 7.3296 (3.04%) $ 7.1137
1INCH

1inch

1INCH/USD

$ 6.895K B: $ 0.5395
H: $ 0.5387		$ 0.5395 (-2.44%) $ 0.553
ZRX

0x

ZRX/USD

$ 6.894K B: $ 0.24716
H: $ 0.24679		$ 0.25002 (4.77%) $ 0.23863
LPT

Livepeer

LPT/USD

$ 6.674K B: $ 6.5004
H: $ 6.5003		$ 6.5003 (3.06%) $ 6.307
BAT

Basic Attention Token

BAT/USD

$ 5.012K B: $ 0.2565
H: $ 0.25375		$ 0.25375 (-0.42%) $ 0.25481
SKL

SKALE Network

SKL/USD

$ 4.463K B: $ 0.04351
H: $ 0.0435		$ 0.0435 (-0.64%) $ 0.04378
KNC

KyberNetwork

KNC/USD

$ 2.491K B: $ 0.75879
H: $ 0.75734		$ 0.75721 (2.47%) $ 0.73894
BAL

Balancer

BAL/USD

$ 2.421K B: $ 6.7611
H: $ 6.7499		$ 6.7468 (-0.39%) $ 6.7731
BAT

Basic Attention Token

BAT/BTC

$ 1.523K B: $ 0.258717
H: $ 0.256103		$ 0.25847 (3.96%) $ 0.248628
LINK

ChainLink

LINK/ETH

$ 1.246K B: $ 7.3396
H: $ 7.2737		$ 7.326 (3.8%) $ 7.0581
BNT

Bancor

BNT/USD

$ 1.211K B: $ 0.5751
H: $ 0.5742		$ 0.5741 (1.95%) $ 0.5631
ALCX

Alchemix

ALCX/USD

$ 1.055K B: $ 22.33
H: $ 22.30		$ 22.33 (-1.54%) $ 22.68
LTC

Litecoin

LTC/ETH

$ 578 B: $ 83.16
H: $ 82.26		$ 82.53 (-1%) $ 83.37
ZEC

Zcash

ZEC/BTC

$ 444 B: $ 36.89
H: $ 36.51		$ 36.85 (0.55%) $ 36.65
BCH

Bitcoin Cash

BCH/BTC

$ 386 B: $ 137.57
H: $ 135.83		$ 135.74 (1.96%) $ 133.13
OXT

Orchid

OXT/BTC

$ 181 B: $ 0.095108
H: $ 0.006226		$ 0.094735 (0.69%) $ 0.094083
OXT

Orchid

OXT/ETH

$ 127 B: $ 0.0954
H: $ 0.050007		$ 0.093728 (-0.58%) $ 0.094272
BTC

Bitcoin

BTC/DAI

$ 70 B: $ 28,858.53
H: $ 28,016.24		$ 28,049.71 (3.97%) $ 26,979.27
BAT

Basic Attention Token

BAT/ETH

$ 65 B: $ 0.257973
H: $ 0.253071		$ 0.257976 (2.81%) $ 0.250917
BCH

Bitcoin Cash

BCH/ETH

$ 30 B: $ 137.74
H: $ 136.09		$ 136.04 (2.06%) $ 133.30