Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Gemini

Volume (H24)

$ 346.827M

Nb. Paires

284

Gemini Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 100.964M	B: $ 119,848.73 H: $ 119,836.41	$ 119,848.73 (0.47%) $ 119,285.86
Bitcoin BTC/GUSD	$ 100.964M	B: $ 119,848.73 H: $ 119,836.41	$ 119,848.73 (0.47%) $ 119,285.86
Ethereum ETH/USD	$ 64.923M	B: $ 2,999.31 H: $ 2,998.52	$ 2,998.78 (-0.08%) $ 3,001.10
Ethereum ETH/GUSD	$ 64.923M	B: $ 2,998.78 H: $ 2,998.52	$ 2,998.78 (-0.08%) $ 3,001.10
Dogecoin DOGE/USD	$ 3.170M	B: $ 0.19847 H: $ 0.19836	$ 0.1979 (-2.3%) $ 0.20255
Bitcoin BTC/SGD	$ 1.840M	B: $ 120,009.46 H: $ 119,955.47	$ 119,926.43 (0.75%) $ 119,032.74
Ethereum ETH/BTC	$ 1.782M	B: $ 2,998.62 H: $ 2,997.11	$ 2,996.22 (-0.21%) $ 3,002.43
Litecoin LTC/USD	$ 1.319M	B: $ 95.13 H: $ 95.07	$ 94.82 (-1.84%) $ 96.60
ChainLink LINK/USD	$ 1.195M	B: $ 15.78 H: $ 15.77	$ 15.71 (-1.22%) $ 15.91
Bitcoin BTC/GBP	$ 978.350K	B: $ 119,250.05 H: $ 119,196.42	$ 119,103.88 (2.31%) $ 116,417.09
Ethereum ETH/SGD	$ 976.728K	B: $ 3,003.63 H: $ 3,001.28	$ 3,001.26 (0.22%) $ 2,994.77
Bitcoin BTC/EUR	$ 852.771K	B: $ 119,678.40 H: $ 119,638.36	$ 119,615.23 (0.59%) $ 118,911.07
Ethereum ETH/EUR	$ 705.937K	B: $ 2,994.70 H: $ 2,992.58	$ 2,988.64 (-0.06%) $ 2,990.40
Aave AAVE/USD	$ 522.050K	B: $ 313.79 H: $ 313.37	$ 313.08 (0.14%) $ 312.64
Fantom FTM/USD	$ 245.310K	B: $ 0.3446 H: $ 0.3441	$ 0.343 (-5.9%) $ 0.3645
Bitcoin Cash BCH/USD	$ 236.587K	B: $ 504.26 H: $ 503.82	$ 504.56 (-1%) $ 509.68
Uniswap UNI/USD	$ 230.508K	B: $ 9.0976 H: $ 9.0895	$ 9.09 (5.36%) $ 8.6273
Curve DAO Token CRV/USD	$ 184.944K	B: $ 0.7208 H: $ 0.7195	$ 0.7175 (6.79%) $ 0.6719
Litecoin LTC/BTC	$ 111.724K	B: $ 95.14 H: $ 95.04	$ 94.91 (-1.89%) $ 96.74
Polygon MATIC/USD	$ 104.880K	B: $ 0.22984 H: $ 0.22856	$ 0.22855 (-2.73%) $ 0.23496
Injective Protocol INJ/USD	$ 96.446K	B: $ 12.32 H: $ 12.30	$ 12.27 (-2.95%) $ 12.65
PAX Gold PAXG/USD	$ 67.139K	B: $ 3,354.00 H: $ 3,348.07	$ 3,353.43 (-0.57%) $ 3,372.54
Compound COMP/USD	$ 53.844K	B: $ 48.86 H: $ 48.78	$ 48.98 (4.7%) $ 46.78
Zcash ZEC/USD	$ 53.375K	B: $ 43.76 H: $ 42.54	$ 42.69 (-2.6%) $ 43.83
Filecoin FIL/USD	$ 50.088K	B: $ 2.5636 H: $ 2.5616	$ 2.5737 (-1.45%) $ 2.6115
Ethereum ETH/GBP	$ 49.210K	B: $ 2,983.63 H: $ 2,982.29	$ 2,979.11 (0.73%) $ 2,957.55
Litecoin LTC/ETH	$ 41.156K	B: $ 95.17 H: $ 95.05	$ 95.12 (-1.66%) $ 96.73
Amp AMP/USD	$ 26.420K	B: $ 0.0038 H: $ 0.00378	$ 0.0038 (-0.78%) $ 0.00383
SushiSwap SUSHI/USD	$ 24.229K	B: $ 0.7104 H: $ 0.7092	$ 0.7135 (0.49%) $ 0.71
yearn.finance YFI/USD	$ 20.498K	B: $ 5,582.00 H: $ 5,569.46	$ 5,577.50 (-2.66%) $ 5,730.00
The Sandbox SAND/USD	$ 14.972K	B: $ 0.31136 H: $ 0.30705	$ 0.30841 (-1.2%) $ 0.31217
Maker MKR/USD	$ 14.594K	B: $ 1,844.40 H: $ 1,840.85	$ 1,843.89 (-2.95%) $ 1,900.00
SKALE Network SKL/USD	$ 12.781K	B: $ 0.02206 H: $ 0.022	$ 0.02201 (3.48%) $ 0.02127
The Graph GRT/USD	$ 11.965K	B: $ 0.0991 H: $ 0.0989	$ 0.0989 (-1.49%) $ 0.1004
Decentraland MANA/USD	$ 11.665K	B: $ 0.31001 H: $ 0.30943	$ 0.30961 (-4.16%) $ 0.32304
Storj STORJ/USD	$ 11.160K	B: $ 0.29297 H: $ 0.29245	$ 0.29269 (-2.57%) $ 0.3004
Loopring LRC/USD	$ 9.328K	B: $ 0.08012 H: $ 0.07994	$ 0.08024 (-1.57%) $ 0.08152
Multi-collateral DAI DAI/USD	$ 7.831K	B: $ 0.9986 H: $ 0.9978	$ 0.9978 (-0.5%) $ 1.0028
Livepeer LPT/USD	$ 5.397K	B: $ 6.7201 H: $ 6.702	$ 6.741 (0.13%) $ 6.7324
Ankr Network ANKR/USD	$ 4.749K	B: $ 0.01656 H: $ 0.01654	$ 0.0165 (-3.51%) $ 0.0171
ChainLink LINK/BTC	$ 3.980K	B: $ 15.98 H: $ 15.63	$ 15.80 (1.39%) $ 15.58
Basic Attention Token BAT/USD	$ 2.315K	B: $ 0.15097 H: $ 0.149	$ 0.15005 (0.7%) $ 0.14901
ChainLink LINK/ETH	$ 2.053K	B: $ 16.20 H: $ 15.66	$ 16.15 (3.21%) $ 15.65
UMA UMA/USD	$ 1.639K	B: $ 1.1786 H: $ 1.1765	$ 1.1778 (-1.01%) $ 1.1898
API3 API3/USD	$ 338	B: $ 0.716 H: $ 0.71	$ 0.717 (-3.76%) $ 0.745