Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Gemini

Volume (H24)

$ 109.457M

Nb. Paires

546

Gemini Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/GUSD	$ 45.559M	B: $ 96,716.94 H: $ 96,716.92	$ 96,716.92 (2.44%) $ 94,417.54
Bitcoin BTC/USD	$ 45.559M	B: $ 96,716.94 H: $ 96,716.92	$ 96,716.92 (2.44%) $ 94,417.54
Ethereum ETH/USD	$ 7.659M	B: $ 2,973.41 H: $ 2,973.26	$ 2,971.74 (3.65%) $ 2,867.00
Ethereum ETH/GUSD	$ 7.659M	B: $ 2,973.41 H: $ 2,973.26	$ 2,971.74 (3.65%) $ 2,867.00
Zcash ZEC/USD	$ 645.555K	B: $ 351.11 H: $ 350.67	$ 351.07 (9.79%) $ 319.77
Dogecoin DOGE/USD	$ 499.376K	B: $ 0.130399 H: $ 0.130356	$ 0.130583 (1.66%) $ 0.128454
Ethereum ETH/SGD	$ 374.145K	B: $ 2,962.84 H: $ 2,961.89	$ 2,963.18 (2.71%) $ 2,885.02
Bitcoin BTC/SGD	$ 236.880K	B: $ 96,368.85 H: $ 96,337.72	$ 96,444.46 (2.05%) $ 94,507.03
Bitcoin Cash BCH/USD	$ 218.297K	B: $ 662.84 H: $ 662.07	$ 661.66 (1.81%) $ 649.92
Ethereum ETH/BTC	$ 163.268K	B: $ 2,972.11 H: $ 2,971.14	$ 2,972.11 (3.55%) $ 2,870.29
Litecoin LTC/USD	$ 163.238K	B: $ 76.50 H: $ 76.45	$ 76.53 (1.39%) $ 75.48
PAX Gold PAXG/USD	$ 133.711K	B: $ 6,678.91 H: $ 6,607.59	$ 6,656.91 (3.39%) $ 6,438.39
ChainLink LINK/USD	$ 129.139K	B: $ 12.42 H: $ 12.41	$ 12.40 (1.67%) $ 12.20
Aave AAVE/USD	$ 88.968K	B: $ 138.59 H: $ 138.54	$ 138.71 (1.63%) $ 136.49
Bitcoin BTC/GBP	$ 78.040K	B: $ 96,540.38 H: $ 96,492.09	$ 94,309.25 (0.24%) $ 94,084.83
Amp AMP/USD	$ 52.759K	B: $ 0.001519 H: $ 0.00149	$ 0.001505 (-4.5%) $ 0.001576
Uniswap UNI/USD	$ 37.109K	B: $ 5.0246 H: $ 5.0201	$ 5.0238 (2.19%) $ 4.916
SKALE Network SKL/USD	$ 28.673K	B: $ 0.010262 H: $ 0.010149	$ 0.010007 (21.34%) $ 0.008247
Multi-collateral DAI DAI/USD	$ 25.370K	B: $ 1.4184 H: $ 1.4177	$ 1.4184 (-0.06%) $ 1.4192
Injective Protocol INJ/USD	$ 16.776K	B: $ 4.0711 H: $ 4.0672	$ 4.1027 (1.11%) $ 4.0579
Ethereum ETH/EUR	$ 16.109K	B: $ 2,971.53 H: $ 2,970.99	$ 2,972.47 (3.77%) $ 2,864.52
Curve DAO Token CRV/USD	$ 14.466K	B: $ 0.308716 H: $ 0.308432	$ 0.308716 (1.45%) $ 0.304316
Compound COMP/USD	$ 12.754K	B: $ 25.07 H: $ 25.05	$ 25.17 (2.6%) $ 24.53
Decentraland MANA/USD	$ 12.494K	B: $ 0.119981 H: $ 0.119711	$ 0.119782 (2.3%) $ 0.117085
Litecoin LTC/BTC	$ 12.193K	B: $ 76.45 H: $ 76.40	$ 76.40 (1.14%) $ 75.53
Litecoin LTC/ETH	$ 12.135K	B: $ 76.51 H: $ 76.41	$ 76.08 (0.78%) $ 75.49
Filecoin FIL/USD	$ 11.226K	B: $ 1.1741 H: $ 1.1726	$ 1.1733 (1.9%) $ 1.1514
Ankr Network ANKR/USD	$ 8.717K	B: $ 0.007304 H: $ 0.006682	$ 0.007015 (-3.21%) $ 0.007247
Ethereum ETH/GBP	$ 6.595K	B: $ 2,967.80 H: $ 2,966.36	$ 2,891.08 (2.53%) $ 2,819.68
UMA UMA/USD	$ 4.889K	B: $ 0.580244 H: $ 0.579251	$ 0.566476 (1.94%) $ 0.555689
Storj STORJ/USD	$ 4.833K	B: $ 0.130001 H: $ 0.129845	$ 0.129703 (1.26%) $ 0.128085
The Graph GRT/USD	$ 4.431K	B: $ 0.034349 H: $ 0.033497	$ 0.033781 (1.28%) $ 0.033356
Bitcoin BTC/EUR	$ 3.746K	B: $ 96,703.07 H: $ 96,654.80	$ 95,066.97 (1.73%) $ 93,451.84
Basic Attention Token BAT/USD	$ 2.220K	B: $ 0.136545 H: $ 0.135012	$ 0.134842 (2.74%) $ 0.13125
Loopring LRC/USD	$ 1.368K	B: $ 0.028388 H: $ 0.028288	$ 0.028601 (-6.58%) $ 0.030616
The Sandbox SAND/USD	$ 853	B: $ 0.107831 H: $ 0.101415	$ 0.101259 (-0.42%) $ 0.101685
SushiSwap SUSHI/USD	$ 523	B: $ 0.277064 H: $ 0.276638	$ 0.277632 (1.09%) $ 0.274651
Livepeer LPT/USD	$ 400	B: $ 2.9972 H: $ 2.9851	$ 2.9972 (3.23%) $ 2.9034
yearn.finance YFI/USD	$ 210	B: $ 3,533.66 H: $ 3,525.33	$ 3,496.88 (-0.94%) $ 3,529.97
ChainLink LINK/BTC	$ 154	B: $ 12.84 H: $ 12.09	$ 12.48 (5.22%) $ 11.86
API3 API3/USD	$ 45	B: $ 0.387492 H: $ 0.377556	$ 0.366201 (-3.73%) $ 0.380395
ChainLink LINK/ETH	$ 21	B: $ 12.77 H: $ 11.99	$ 12.03 (3.65%) $ 11.61
Fantom FTM/USD	$ 12	B: $ 0.057343 H: $ 0.055072	$ 0.057343 (-0.25%) $ 0.057485