Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 29.721M |
B: $ 96,856.40
H: $ 96,843.30 | $ 96,859.53 (0.09%) $ 96,767.99 |
![]() Ethereum ETH/USD | $ 17.104M |
B: $ 2,814.36
H: $ 2,814.35 | $ 2,813.55 (5%) $ 2,679.56 |
![]() Litecoin LTC/USD | $ 1.047M |
B: $ 125.56
H: $ 125.43 | $ 125.59 (-1.06%) $ 126.94 |
![]() Ethereum ETH/SGD | $ 777.082K |
B: $ 2,815.11
H: $ 2,814.40 | $ 2,812.03 (4.68%) $ 2,686.35 |
![]() Bitcoin BTC/SGD | $ 543.578K |
B: $ 96,915.16
H: $ 96,890.93 | $ 96,960.33 (-0.41%) $ 97,359.77 |
![]() Fantom FTM/USD | $ 408.964K |
B: $ 0.5978
H: $ 0.5968 | $ 0.5963 (16.46%) $ 0.512 |
![]() ChainLink LINK/USD | $ 360.162K |
B: $ 19.66
H: $ 19.64 | $ 19.65 (4.97%) $ 18.72 |
![]() Dogecoin DOGE/USD | $ 345.768K |
B: $ 0.26804
H: $ 0.2678 | $ 0.26792 (0.87%) $ 0.26561 |
![]() Ethereum ETH/BTC | $ 234.862K |
B: $ 2,813.68
H: $ 2,812.33 | $ 2,812.80 (4.82%) $ 2,683.38 |
![]() Bitcoin BTC/GBP | $ 190.137K |
B: $ 96,855.29
H: $ 96,854.96 | $ 96,812.69 (-1.64%) $ 98,426.67 |
![]() Ethereum ETH/GUSD | $ 180.742K |
B: $ 2,814.42
H: $ 2,814.41 | $ 2,810.96 (4.96%) $ 2,678.24 |
![]() Bitcoin Cash BCH/USD | $ 165.197K |
B: $ 335.66
H: $ 335.46 | $ 335.88 (2.42%) $ 327.95 |
![]() Bitcoin BTC/GUSD | $ 155.430K |
B: $ 96,851.50
H: $ 96,845.74 | $ 96,869.85 (0.05%) $ 96,819.63 |
![]() Storj STORJ/USD | $ 137.839K |
B: $ 0.39197
H: $ 0.39134 | $ 0.38712 (1.92%) $ 0.37981 |
![]() Aave AAVE/USD | $ 133.865K |
B: $ 276.06
H: $ 275.68 | $ 275.60 (9.05%) $ 252.73 |
![]() Curve DAO Token CRV/USD | $ 109.539K |
B: $ 0.5431
H: $ 0.5421 | $ 0.5424 (8.76%) $ 0.4987 |
![]() ChainLink LINK/BTC | $ 101.503K |
B: $ 19.65
H: $ 19.49 | $ 19.65 (3.11%) $ 19.06 |
![]() Ethereum ETH/GBP | $ 101.084K |
B: $ 2,814.73
H: $ 2,814.61 | $ 2,800.92 (3.66%) $ 2,701.96 |
![]() Injective Protocol INJ/USD | $ 100.956K |
B: $ 16.04
H: $ 16.02 | $ 16.05 (7.89%) $ 14.88 |
![]() Uniswap UNI/USD | $ 73.515K |
B: $ 10.13
H: $ 10.12 | $ 10.13 (4.55%) $ 9.6856 |
![]() Zcash ZEC/USD | $ 70.280K |
B: $ 35.55
H: $ 35.44 | $ 35.54 (12.97%) $ 31.46 |
![]() Ethereum ETH/EUR | $ 60.869K |
B: $ 2,813.84
H: $ 2,812.42 | $ 2,768.56 (4.98%) $ 2,637.14 |
![]() Filecoin FIL/USD | $ 50.962K |
B: $ 3.5137
H: $ 3.5084 | $ 3.5143 (3.38%) $ 3.3994 |
![]() Bitcoin BTC/EUR | $ 43.183K |
B: $ 96,831.68
H: $ 96,797.66 | $ 96,800.05 (1.95%) $ 94,944.34 |
![]() PAX Gold PAXG/USD | $ 41.393K |
B: $ 2,913.81
H: $ 2,898.49 | $ 2,906.00 (-1.08%) $ 2,937.87 |
![]() Multi-collateral DAI DAI/USD | $ 33.208K |
B: $ 0.99964
H: $ 0.99918 | $ 0.99966 (0.04%) $ 0.9993 |
![]() API3 API3/USD | $ 26.486K |
B: $ 1.086
H: $ 1.078 | $ 1.069 (21.34%) $ 0.881 |
![]() Amp AMP/USD | $ 23.215K |
B: $ 0.0057
H: $ 0.00569 | $ 0.0057 (0.53%) $ 0.00567 |
![]() yearn.finance YFI/USD | $ 16.225K |
B: $ 6,092.81
H: $ 6,077.21 | $ 6,043.30 (-0.6%) $ 6,079.94 |
![]() Ankr Network ANKR/USD | $ 15.804K |
B: $ 0.02416
H: $ 0.0241 | $ 0.02418 (5.04%) $ 0.02302 |
![]() Litecoin LTC/ETH | $ 15.580K |
B: $ 125.58
H: $ 125.41 | $ 125.54 (-1.14%) $ 126.98 |
![]() Maker MKR/USD | $ 13.582K |
B: $ 1,056.35
H: $ 1,054.15 | $ 1,054.06 (4.52%) $ 1,008.50 |
![]() Litecoin LTC/BTC | $ 11.732K |
B: $ 125.58
H: $ 125.43 | $ 123.95 (-2.38%) $ 126.98 |
![]() Decentraland MANA/USD | $ 10.871K |
B: $ 0.3426
H: $ 0.34204 | $ 0.34141 (2.76%) $ 0.33225 |
![]() Polygon MATIC/USD | $ 9.986K |
B: $ 0.33102
H: $ 0.33037 | $ 0.33096 (2.43%) $ 0.32312 |
![]() The Sandbox SAND/USD | $ 8.284K |
B: $ 0.41119
H: $ 0.40882 | $ 0.41119 (5.64%) $ 0.38924 |
![]() Compound COMP/USD | $ 7.628K |
B: $ 57.17
H: $ 56.70 | $ 57.15 (2.11%) $ 55.97 |
![]() The Graph GRT/USD | $ 7.449K |
B: $ 0.1484
H: $ 0.1475 | $ 0.1481 (6.55%) $ 0.139 |
![]() SushiSwap SUSHI/USD | $ 6.448K |
B: $ 0.9482
H: $ 0.9467 | $ 0.9459 (5.03%) $ 0.9006 |
![]() SKALE Network SKL/USD | $ 6.433K |
B: $ 0.03701
H: $ 0.03691 | $ 0.03703 (2.18%) $ 0.03624 |
![]() Basic Attention Token BAT/USD | $ 4.008K |
B: $ 0.18896
H: $ 0.18671 | $ 0.18659 (1.14%) $ 0.18448 |
![]() Ren REN/USD | $ 3.986K |
B: $ 0.02409
H: $ 0.02404 | $ 0.02408 (3.13%) $ 0.02335 |
![]() Livepeer LPT/USD | $ 3.893K |
B: $ 8.2184
H: $ 8.2041 | $ 8.197 (1.91%) $ 8.0431 |
![]() Loopring LRC/USD | $ 2.549K |
B: $ 0.14063
H: $ 0.14061 | $ 0.14062 (-0.34%) $ 0.1411 |
![]() ChainLink LINK/ETH | $ 2.015K |
B: $ 19.85
H: $ 19.57 | $ 19.69 (3.96%) $ 18.94 |
![]() 0x ZRX/USD | $ 1.140K |
B: $ 0.34202
H: $ 0.34131 | $ 0.34231 (5.19%) $ 0.32541 |
![]() UMA UMA/USD | $ 513 |
B: $ 1.7402
H: $ 1.7366 | $ 1.7276 (2.82%) $ 1.6802 |
![]() Orchid OXT/USD | $ 257 |
B: $ 0.10389
H: $ 0.10228 | $ 0.10025 (-1.75%) $ 0.10204 |