Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Gemini

Volume (H24)

$ 178.938M

Nb. Paires

282

Gemini Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/GUSD	$ 46.433M	B: $ 106,679.44 H: $ 106,672.60	$ 106,679.44 (1.68%) $ 104,914.60
Bitcoin BTC/USD	$ 46.433M	B: $ 106,679.44 H: $ 106,672.60	$ 106,679.44 (1.68%) $ 104,914.60
Ethereum ETH/GUSD	$ 39.667M	B: $ 2,442.24 H: $ 2,442.01	$ 2,442.15 (2.39%) $ 2,385.21
Ethereum ETH/USD	$ 39.667M	B: $ 2,442.24 H: $ 2,442.01	$ 2,442.15 (2.39%) $ 2,385.21
Bitcoin BTC/SGD	$ 1.024M	B: $ 106,796.59 H: $ 106,750.38	$ 106,800.30 (1.67%) $ 105,044.12
Ethereum ETH/SGD	$ 751.724K	B: $ 2,444.94 H: $ 2,443.85	$ 2,443.83 (2.12%) $ 2,393.20
Ethereum ETH/BTC	$ 749.059K	B: $ 2,442.96 H: $ 2,441.74	$ 2,441.89 (2.35%) $ 2,385.76
ChainLink LINK/USD	$ 622.047K	B: $ 13.44 H: $ 13.43	$ 13.48 (3.87%) $ 12.98
Ethereum ETH/EUR	$ 545.476K	B: $ 2,442.84 H: $ 2,442.10	$ 2,445.53 (2.28%) $ 2,390.93
Bitcoin Cash BCH/USD	$ 483.661K	B: $ 479.08 H: $ 478.59	$ 479.11 (4.97%) $ 456.44
Dogecoin DOGE/USD	$ 452.500K	B: $ 0.1662 H: $ 0.16607	$ 0.16618 (2.13%) $ 0.16272
PAX Gold PAXG/USD	$ 395.782K	B: $ 3,350.89 H: $ 3,335.01	$ 3,349.65 (0.49%) $ 3,333.35
Litecoin LTC/USD	$ 315.328K	B: $ 85.18 H: $ 85.13	$ 85.24 (1.14%) $ 84.28
Bitcoin BTC/EUR	$ 286.860K	B: $ 106,703.40 H: $ 106,666.22	$ 106,677.68 (1.62%) $ 104,978.61
Bitcoin BTC/GBP	$ 187.104K	B: $ 106,593.67 H: $ 106,550.92	$ 106,587.28 (1.76%) $ 104,744.90
Ethereum ETH/GBP	$ 173.454K	B: $ 2,440.29 H: $ 2,439.32	$ 2,438.00 (2.03%) $ 2,389.48
Aave AAVE/USD	$ 125.579K	B: $ 264.62 H: $ 264.29	$ 265.43 (3.61%) $ 256.19
Fantom FTM/USD	$ 115.084K	B: $ 0.334 H: $ 0.3332	$ 0.3368 (-0.15%) $ 0.3373
Polygon MATIC/USD	$ 87.626K	B: $ 0.18481 H: $ 0.18236	$ 0.18311 (1.07%) $ 0.18117
Uniswap UNI/USD	$ 80.014K	B: $ 7.1943 H: $ 7.1889	$ 7.1864 (3.87%) $ 6.9184
Maker MKR/USD	$ 69.009K	B: $ 1,980.14 H: $ 1,977.11	$ 1,979.14 (0.45%) $ 1,970.28
Injective Protocol INJ/USD	$ 48.925K	B: $ 11.47 H: $ 11.46	$ 11.47 (0.28%) $ 11.44
Compound COMP/USD	$ 41.924K	B: $ 47.52 H: $ 47.44	$ 47.57 (-0.92%) $ 48.01
Curve DAO Token CRV/USD	$ 38.945K	B: $ 0.5743 H: $ 0.5735	$ 0.5762 (-0.55%) $ 0.5794
Livepeer LPT/USD	$ 28.807K	B: $ 5.9423 H: $ 5.929	$ 5.9602 (-6.92%) $ 6.4036
Litecoin LTC/ETH	$ 28.535K	B: $ 85.19 H: $ 85.10	$ 84.99 (0.97%) $ 84.17
yearn.finance YFI/USD	$ 15.142K	B: $ 5,214.62 H: $ 5,202.91	$ 5,205.76 (2.07%) $ 5,100.00
Multi-collateral DAI DAI/USD	$ 12.799K	B: $ 0.99914 H: $ 0.99886	$ 0.99914 (0.06%) $ 0.9985
Litecoin LTC/BTC	$ 9.992K	B: $ 85.19 H: $ 85.12	$ 85.22 (1.06%) $ 84.32
Filecoin FIL/USD	$ 9.288K	B: $ 2.2812 H: $ 2.279	$ 2.2747 (-0.91%) $ 2.2955
Amp AMP/USD	$ 9.157K	B: $ 0.00348 H: $ 0.00344	$ 0.00348 (0.58%) $ 0.00346
Decentraland MANA/USD	$ 5.047K	B: $ 0.26032 H: $ 0.25987	$ 0.25912 (-1.71%) $ 0.26364
The Graph GRT/USD	$ 4.997K	B: $ 0.0838 H: $ 0.0836	$ 0.0829 (-1.78%) $ 0.0844
ChainLink LINK/BTC	$ 3.751K	B: $ 13.47 H: $ 13.38	$ 13.43 (2.02%) $ 13.16
Zcash ZEC/USD	$ 2.978K	B: $ 43.16 H: $ 41.90	$ 42.00 (1.77%) $ 41.27
ChainLink LINK/ETH	$ 2.538K	B: $ 13.49 H: $ 12.76	$ 13.48 (8.84%) $ 12.38
Ankr Network ANKR/USD	$ 2.444K	B: $ 0.01432 H: $ 0.0143	$ 0.01432 (0.07%) $ 0.01431
The Sandbox SAND/USD	$ 2.215K	B: $ 0.25726 H: $ 0.25233	$ 0.25233 (-3.33%) $ 0.26102
SushiSwap SUSHI/USD	$ 1.474K	B: $ 0.6049 H: $ 0.6039	$ 0.6044 (-1.1%) $ 0.6111
SKALE Network SKL/USD	$ 1.445K	B: $ 0.01887 H: $ 0.01882	$ 0.01887 (1.73%) $ 0.01855
UMA UMA/USD	$ 866	B: $ 1.1852 H: $ 1.1831	$ 1.2071 (4.97%) $ 1.1499
Storj STORJ/USD	$ 819	B: $ 0.24858 H: $ 0.24814	$ 0.24398 (-2.75%) $ 0.25088
Basic Attention Token BAT/USD	$ 605	B: $ 0.12594 H: $ 0.1226	$ 0.12259 (1.18%) $ 0.12116
Loopring LRC/USD	$ 311	B: $ 0.07854 H: $ 0.07836	$ 0.0784 (0.04%) $ 0.07837
API3 API3/USD	$ 276	B: $ 0.63 H: $ 0.625	$ 0.631 (2.1%) $ 0.618