Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Gemini

Volume (H24)

$ 94.597M

Nb. Paires

282

Gemini Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Ethereum ETH/USD	$ 22.874M	B: $ 2,508.61 H: $ 2,508.28	$ 2,508.42 (-0.76%) $ 2,527.59
Ethereum ETH/GUSD	$ 22.874M	B: $ 2,508.61 H: $ 2,508.17	$ 2,508.42 (-0.76%) $ 2,527.59
Bitcoin BTC/GUSD	$ 22.294M	B: $ 104,877.93 H: $ 104,859.03	$ 104,860.32 (-0.23%) $ 105,100.03
Bitcoin BTC/USD	$ 22.294M	B: $ 104,877.93 H: $ 104,859.03	$ 104,860.32 (-0.23%) $ 105,100.03
Bitcoin Cash BCH/USD	$ 748.737K	B: $ 424.94 H: $ 424.46	$ 424.89 (-0.87%) $ 428.63
Ethereum ETH/BTC	$ 566.613K	B: $ 2,509.73 H: $ 2,508.23	$ 2,505.11 (-0.97%) $ 2,529.76
Ethereum ETH/EUR	$ 558.247K	B: $ 2,508.21 H: $ 2,507.26	$ 2,506.68 (-0.79%) $ 2,526.63
Ethereum ETH/SGD	$ 493.645K	B: $ 2,517.12 H: $ 2,516.00	$ 2,503.12 (-1.21%) $ 2,533.74
Dogecoin DOGE/USD	$ 353.970K	B: $ 0.17678 H: $ 0.17668	$ 0.17674 (0.07%) $ 0.17662
Bitcoin BTC/SGD	$ 244.882K	B: $ 105,227.12 H: $ 105,179.78	$ 104,685.66 (-0.85%) $ 105,581.16
Litecoin LTC/USD	$ 233.407K	B: $ 84.78 H: $ 84.72	$ 84.75 (0.59%) $ 84.25
Bitcoin BTC/EUR	$ 215.665K	B: $ 104,861.50 H: $ 104,819.39	$ 104,730.80 (-0.3%) $ 105,043.44
ChainLink LINK/USD	$ 212.126K	B: $ 13.01 H: $ 12.99	$ 12.92 (-1.5%) $ 13.12
Maker MKR/USD	$ 170.484K	B: $ 2,074.42 H: $ 2,071.15	$ 2,070.09 (4.89%) $ 1,973.49
Injective Protocol INJ/USD	$ 69.057K	B: $ 11.39 H: $ 11.38	$ 11.29 (-1.89%) $ 11.51
Aave AAVE/USD	$ 50.804K	B: $ 270.82 H: $ 270.37	$ 268.52 (-3.33%) $ 277.76
Fantom FTM/USD	$ 49.661K	B: $ 0.3355 H: $ 0.3347	$ 0.3354 (-0.21%) $ 0.3361
Uniswap UNI/USD	$ 47.050K	B: $ 7.2511 H: $ 7.246	$ 7.2412 (-2.54%) $ 7.4298
Ethereum ETH/GBP	$ 38.204K	B: $ 2,507.76 H: $ 2,506.64	$ 2,509.66 (-0.76%) $ 2,528.92
PAX Gold PAXG/USD	$ 33.421K	B: $ 3,479.20 H: $ 3,474.44	$ 3,469.40 (0.22%) $ 3,461.90
Amp AMP/USD	$ 29.077K	B: $ 0.00369 H: $ 0.00367	$ 0.00369 (0.27%) $ 0.00368
Litecoin LTC/ETH	$ 19.799K	B: $ 84.77 H: $ 84.65	$ 84.71 (0.37%) $ 84.40
Bitcoin BTC/GBP	$ 19.673K	B: $ 104,835.22 H: $ 104,788.07	$ 104,611.57 (-0.33%) $ 104,962.99
Compound COMP/USD	$ 17.777K	B: $ 51.91 H: $ 51.83	$ 51.57 (-1.68%) $ 52.45
Curve DAO Token CRV/USD	$ 16.224K	B: $ 0.5899 H: $ 0.5891	$ 0.5855 (-1.79%) $ 0.5962
Litecoin LTC/BTC	$ 15.802K	B: $ 84.79 H: $ 84.71	$ 84.73 (0.16%) $ 84.60
Filecoin FIL/USD	$ 8.716K	B: $ 2.41 H: $ 2.4076	$ 2.3978 (0.38%) $ 2.3888
UMA UMA/USD	$ 7.986K	B: $ 1.2317 H: $ 1.2295	$ 1.2348 (-1.66%) $ 1.2556
Zcash ZEC/USD	$ 7.349K	B: $ 43.82 H: $ 43.52	$ 44.62 (1.99%) $ 43.75
Livepeer LPT/USD	$ 5.737K	B: $ 6.7338 H: $ 6.6821	$ 6.6302 (-3.65%) $ 6.8816
SushiSwap SUSHI/USD	$ 4.169K	B: $ 0.61 H: $ 0.609	$ 0.614 (-1.44%) $ 0.623
Polygon MATIC/USD	$ 3.848K	B: $ 0.19703 H: $ 0.19702	$ 0.19703 (-1.91%) $ 0.20087
The Graph GRT/USD	$ 3.640K	B: $ 0.0864 H: $ 0.0861	$ 0.086 (0.82%) $ 0.0853
The Sandbox SAND/USD	$ 3.474K	B: $ 0.2628 H: $ 0.25702	$ 0.25509 (-2.55%) $ 0.26176
ChainLink LINK/BTC	$ 2.682K	B: $ 13.07 H: $ 12.93	$ 12.95 (-1.72%) $ 13.18
Ankr Network ANKR/USD	$ 2.036K	B: $ 0.01509 H: $ 0.01506	$ 0.01502 (-0.27%) $ 0.01506
Loopring LRC/USD	$ 1.514K	B: $ 0.0789 H: $ 0.07873	$ 0.07932 (1.54%) $ 0.07812
SKALE Network SKL/USD	$ 1.289K	B: $ 0.01908 H: $ 0.01905	$ 0.01899 (-1.3%) $ 0.01924
Decentraland MANA/USD	$ 1.132K	B: $ 0.26112 H: $ 0.26062	$ 0.2618 (0.24%) $ 0.26117
yearn.finance YFI/USD	$ 839	B: $ 5,083.85 H: $ 5,072.43	$ 5,097.35 (-0.21%) $ 5,107.89
Basic Attention Token BAT/USD	$ 681	B: $ 0.12591 H: $ 0.12164	$ 0.12363 (-3.12%) $ 0.12761
API3 API3/USD	$ 661	B: $ 0.664 H: $ 0.659	$ 0.665 (0.3%) $ 0.663
Multi-collateral DAI DAI/USD	$ 214	B: $ 0.99929 H: $ 0.99881	$ 0.99881 (-0.05%) $ 0.99931
ChainLink LINK/ETH	$ 55	B: $ 13.23 H: $ 12.89	$ 12.86 (1.11%) $ 12.72
Storj STORJ/USD	$ 13	B: $ 0.24794 H: $ 0.2475	$ 0.24821 (-1.32%) $ 0.25154