Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 30.490M
Nb. Paires
156
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 20.440M B: $ 38,788.90
H: $ 38,784.36		$ 38,780.09 (0.68%) $ 38,520.00
ETH

Ethereum

ETH/USD

$ 6.864M B: $ 2,103.14
H: $ 2,103.03		$ 2,102.97 (0.71%) $ 2,088.23
LINK

ChainLink

LINK/USD

$ 679.141K B: $ 15.69
H: $ 15.65		$ 15.66 (5.5%) $ 14.85
BTC

Bitcoin

BTC/SGD

$ 390.141K B: $ 38,949.66
H: $ 38,930.15		$ 38,938.75 (0.75%) $ 38,648.14
MATIC

Polygon

MATIC/USD

$ 284.798K B: $ 0.81049
H: $ 0.81041		$ 0.80782 (3.28%) $ 0.78214
ETH

Ethereum

ETH/SGD

$ 217.995K B: $ 2,112.18
H: $ 2,109.98		$ 2,110.19 (0.69%) $ 2,095.72
ETH

Ethereum

ETH/BTC

$ 166.055K B: $ 2,103.91
H: $ 2,102.11		$ 2,104.98 (0.92%) $ 2,085.86
DOGE

Dogecoin

DOGE/USD

$ 155.154K B: $ 0.08399
H: $ 0.08398		$ 0.08399 (0.44%) $ 0.08362
DAI

Multi-collateral DAI

DAI/USD

$ 119.429K B: $ 0.9997
H: $ 0.99918		$ 0.9997 (0.07%) $ 0.99903
ZEC

Zcash

ZEC/USD

$ 116.195K B: $ 30.50
H: $ 30.02		$ 30.50 (2.62%) $ 29.72
LTC

Litecoin

LTC/USD

$ 106.060K B: $ 71.70
H: $ 71.65		$ 71.69 (0.8%) $ 71.12
FTM

Fantom

FTM/USD

$ 87.700K B: $ 0.3235
H: $ 0.323		$ 0.3224 (1.32%) $ 0.3182
INJ

Injective Protocol

INJ/USD

$ 85.917K B: $ 18.17
H: $ 18.14		$ 18.13 (-1.98%) $ 18.50
BTC

Bitcoin

BTC/GBP

$ 77.224K B: $ 38,812.61
H: $ 38,789.35		$ 38,787.54 (0.73%) $ 38,505.43
ETH

Ethereum

ETH/GBP

$ 76.375K B: $ 2,104.98
H: $ 2,103.10		$ 2,101.67 (0.48%) $ 2,091.71
FIL

Filecoin

FIL/USD

$ 59.537K B: $ 4.5555
H: $ 4.5463		$ 4.53 (0.32%) $ 4.5156
BTC

Bitcoin

BTC/EUR

$ 53.696K B: $ 38,856.12
H: $ 38,832.82		$ 38,800.64 (0.42%) $ 38,636.83
OXT

Orchid

OXT/USD

$ 46.970K B: $ 0.07478
H: $ 0.07466		$ 0.07475 (1.96%) $ 0.07331
SUSHI

SushiSwap

SUSHI/USD

$ 37.310K B: $ 1.278
H: $ 1.2752		$ 1.2719 (1.08%) $ 1.2583
YFI

yearn.finance

YFI/USD

$ 32.817K B: $ 8,798.09
H: $ 8,728.63		$ 8,730.52 (4.77%) $ 8,332.72
ETH

Ethereum

ETH/EUR

$ 32.548K B: $ 2,107.00
H: $ 2,105.11		$ 2,101.27 (0.21%) $ 2,096.95
BCH

Bitcoin Cash

BCH/USD

$ 31.641K B: $ 227.32
H: $ 227.20		$ 227.35 (1.05%) $ 224.98
UNI

Uniswap

UNI/USD

$ 28.860K B: $ 6.1477
H: $ 6.1467		$ 6.1437 (1.25%) $ 6.0676
SAND

The Sandbox

SAND/USD

$ 26.449K B: $ 0.42244
H: $ 0.41664		$ 0.41661 (0.5%) $ 0.41453
BTC

Bitcoin

BTC/GUSD

$ 25.098K B: $ 38,789.08
H: $ 38,783.28		$ 38,729.04 (0.07%) $ 38,701.36
AMP

Amp

AMP/USD

$ 23.661K B: $ 0.00251
H: $ 0.0025		$ 0.00251 (0.8%) $ 0.00249
AAVE

Aave

AAVE/USD

$ 23.094K B: $ 102.93
H: $ 101.74		$ 102.56 (3.16%) $ 99.42
CRV

Curve DAO Token

CRV/USD

$ 22.934K B: $ 0.5809
H: $ 0.5798		$ 0.5792 (1.61%) $ 0.57
LINK

ChainLink

LINK/BTC

$ 22.041K B: $ 15.80
H: $ 15.66		$ 15.66 (6.47%) $ 14.70
STORJ

Storj

STORJ/USD

$ 21.424K B: $ 0.75214
H: $ 0.75057		$ 0.74836 (2.35%) $ 0.73121
GRT

The Graph

GRT/USD

$ 19.040K B: $ 0.1533
H: $ 0.1515		$ 0.1534 (2.27%) $ 0.15
REN

Ren

REN/USD

$ 16.733K B: $ 0.0611
H: $ 0.061		$ 0.06073 (0.7%) $ 0.06031
SNX

Synthetix Network Token

SNX/USD

$ 13.600K B: $ 3.571
H: $ 3.5636		$ 3.5686 (5.42%) $ 3.385
ETH

Ethereum

ETH/GUSD

$ 12.480K B: $ 2,103.30
H: $ 2,102.93		$ 2,095.34 (-0.13%) $ 2,098.09
SKL

SKALE Network

SKL/USD

$ 12.353K B: $ 0.04408
H: $ 0.04373		$ 0.04408 (2.18%) $ 0.04314
PAXG

PAX Gold

PAXG/USD

$ 11.616K B: $ 2,055.08
H: $ 2,053.00		$ 2,055.08 (1.55%) $ 2,023.70
LRC

Loopring

LRC/USD

$ 11.023K B: $ 0.22211
H: $ 0.21783		$ 0.22005 (0.15%) $ 0.21973
MANA

Decentraland

MANA/USD

$ 9.324K B: $ 0.44566
H: $ 0.44511		$ 0.44409 (1.13%) $ 0.43911
ZRX

0x

ZRX/USD

$ 4.750K B: $ 0.40703
H: $ 0.40701		$ 0.40646 (2.61%) $ 0.39614
COMP

Compound

COMP/USD

$ 4.484K B: $ 52.17
H: $ 51.46		$ 51.51 (1.26%) $ 50.87
LTC

Litecoin

LTC/BTC

$ 3.630K B: $ 71.70
H: $ 71.64		$ 71.68 (1.01%) $ 70.97
MKR

Maker

MKR/USD

$ 2.910K B: $ 1,533.09
H: $ 1,529.77		$ 1,529.53 (-1.13%) $ 1,547.00
LPT

Livepeer

LPT/USD

$ 2.465K B: $ 6.4898
H: $ 6.4672		$ 6.4898 (2.41%) $ 6.3369
BAT

Basic Attention Token

BAT/USD

$ 2.386K B: $ 0.22563
H: $ 0.22512		$ 0.22523 (2.47%) $ 0.21981
API3

API3

API3/USD

$ 2.249K B: $ 1.558
H: $ 1.557		$ 1.543 (4.54%) $ 1.476
ANKR

Ankr Network

ANKR/USD

$ 2.055K B: $ 0.02622
H: $ 0.02608		$ 0.02622 (1.75%) $ 0.02577
UMA

UMA

UMA/USD

$ 1.968K B: $ 1.9552
H: $ 1.9509		$ 1.9549 (-0.18%) $ 1.9584
LINK

ChainLink

LINK/ETH

$ 1.703K B: $ 15.80
H: $ 15.62		$ 15.80 (10.14%) $ 14.34
LTC

Litecoin

LTC/ETH

$ 893 B: $ 72.45
H: $ 70.70		$ 71.37 (1.85%) $ 70.08
BCH

Bitcoin Cash

BCH/BTC

$ 404 B: $ 233.51
H: $ 226.50		$ 233.46 (3.78%) $ 224.96
BAT

Basic Attention Token

BAT/BTC

$ 15 B: $ 0.226139
H: $ 0.222234		$ 0.226088 (0.16%) $ 0.225727
BTC

Bitcoin

BTC/DAI

$ 5 B: $ 38,876.33
H: $ 38,676.69		$ 37,765.67 (3.1%) $ 36,630.43