Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 9.761M
Nb. Paires
169
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 4.696M B: $ 3,291.56
H: $ 3,287.91		$ 3,294.76 (5.12%) $ 3,134.30
BTC

Bitcoin

BTC/USD

$ 3.236M B: $ 63,530.56
H: $ 63,507.71		$ 63,527.38 (0.77%) $ 63,038.95
LINK

ChainLink

LINK/USD

$ 256.584K B: $ 14.02
H: $ 13.97		$ 14.01 (-0.63%) $ 14.10
ETH

Ethereum

ETH/SGD

$ 228.328K B: $ 3,290.25
H: $ 3,284.40		$ 3,284.40 (4.36%) $ 3,147.16
ETH

Ethereum

ETH/BTC

$ 186.823K B: $ 3,287.71
H: $ 3,283.35		$ 3,287.54 (4.78%) $ 3,137.45
DOGE

Dogecoin

DOGE/USD

$ 115.553K B: $ 0.149
H: $ 0.1488		$ 0.14901 (2.88%) $ 0.14484
BTC

Bitcoin

BTC/SGD

$ 111.526K B: $ 63,931.37
H: $ 63,853.21		$ 63,970.72 (0.83%) $ 63,447.20
LTC

Litecoin

LTC/USD

$ 102.235K B: $ 84.08
H: $ 83.86		$ 84.05 (-0.92%) $ 84.83
MATIC

Polygon

MATIC/USD

$ 92.837K B: $ 0.72873
H: $ 0.72658		$ 0.72822 (4.49%) $ 0.69691
DAI

Multi-collateral DAI

DAI/USD

$ 91.317K B: $ 0.99941
H: $ 0.99911		$ 0.99911 (0.7%) $ 0.99212
BCH

Bitcoin Cash

BCH/USD

$ 56.504K B: $ 477.08
H: $ 476.60		$ 477.01 (1.5%) $ 469.94
BTC

Bitcoin

BTC/EUR

$ 55.723K B: $ 67,278.46
H: $ 63,482.11		$ 64,074.72 (2.08%) $ 62,766.79
LPT

Livepeer

LPT/USD

$ 48.796K B: $ 13.92
H: $ 13.77		$ 14.15 (1.22%) $ 13.98
UNI

Uniswap

UNI/USD

$ 47.894K B: $ 8.1097
H: $ 7.8934		$ 8.0088 (4.12%) $ 7.692
ETH

Ethereum

ETH/GBP

$ 45.881K B: $ 3,380.81
H: $ 3,154.69		$ 3,377.42 (7.74%) $ 3,134.90
ANKR

Ankr Network

ANKR/USD

$ 40.795K B: $ 0.05343
H: $ 0.05321		$ 0.05328 (6.77%) $ 0.0499
INJ

Injective Protocol

INJ/USD

$ 40.049K B: $ 26.18
H: $ 26.07		$ 26.12 (3.11%) $ 25.34
FTM

Fantom

FTM/USD

$ 36.390K B: $ 0.7147
H: $ 0.7117		$ 0.7114 (4.3%) $ 0.6821
GRT

The Graph

GRT/USD

$ 33.617K B: $ 0.2698
H: $ 0.2659		$ 0.2658 (0.45%) $ 0.2646
BTC

Bitcoin

BTC/GBP

$ 29.855K B: $ 63,736.63
H: $ 63,599.71		$ 63,722.64 (1.14%) $ 63,003.31
FIL

Filecoin

FIL/USD

$ 29.428K B: $ 5.9555
H: $ 5.9371		$ 5.929 (3.12%) $ 5.7495
SUSHI

SushiSwap

SUSHI/USD

$ 21.847K B: $ 1.0532
H: $ 1.0325		$ 1.0357 (3.68%) $ 0.9989
AMP

Amp

AMP/USD

$ 21.149K B: $ 0.0073
H: $ 0.00726		$ 0.0073 (1.11%) $ 0.00722
STORJ

Storj

STORJ/USD

$ 18.405K B: $ 0.56472
H: $ 0.55166		$ 0.56473 (3.46%) $ 0.54585
BTC

Bitcoin

BTC/GUSD

$ 18.091K B: $ 64,277.61
H: $ 63,428.20		$ 64,271.18 (1.99%) $ 63,014.55
AAVE

Aave

AAVE/USD

$ 12.279K B: $ 91.27
H: $ 90.64		$ 90.81 (2.64%) $ 88.48
LINK

ChainLink

LINK/ETH

$ 10.689K B: $ 14.27
H: $ 13.89		$ 14.09 (-0.42%) $ 14.15
MKR

Maker

MKR/USD

$ 9.659K B: $ 3,099.73
H: $ 3,012.82		$ 3,073.55 (6.11%) $ 2,896.63
PAXG

PAX Gold

PAXG/USD

$ 8.633K B: $ 2,352.11
H: $ 2,346.47		$ 2,356.70 (0.64%) $ 2,341.64
LTC

Litecoin

LTC/BTC

$ 7.629K B: $ 85.39
H: $ 83.68		$ 85.41 (0.48%) $ 85.00
ZEC

Zcash

ZEC/USD

$ 7.007K B: $ 22.91
H: $ 22.55		$ 22.85 (0.75%) $ 22.68
SNX

Synthetix

SNX/USD

$ 6.871K B: $ 2.9821
H: $ 2.9567		$ 2.9567 (5.48%) $ 2.803
REN

Ren

REN/USD

$ 4.395K B: $ 0.06424
H: $ 0.06296		$ 0.0643 (3.21%) $ 0.0623
LINK

ChainLink

LINK/BTC

$ 4.361K B: $ 14.16
H: $ 14.02		$ 14.02 (-1.68%) $ 14.26
COMP

Compound

COMP/USD

$ 3.449K B: $ 57.99
H: $ 56.11		$ 57.00 (3.07%) $ 55.30
SKL

SKALE Network

SKL/USD

$ 3.078K B: $ 0.08765
H: $ 0.08716		$ 0.08717 (0.43%) $ 0.0868
SAND

The Sandbox

SAND/USD

$ 2.986K B: $ 0.45959
H: $ 0.45616		$ 0.45616 (0.28%) $ 0.45489
ETH

Ethereum

ETH/GUSD

$ 1.993K B: $ 3,347.62
H: $ 3,266.03		$ 3,344.27 (6.82%) $ 3,130.81
UMA

UMA

UMA/USD

$ 1.943K B: $ 2.9073
H: $ 2.7914		$ 2.8717 (3.81%) $ 2.7662
ETH

Ethereum

ETH/EUR

$ 1.679K B: $ 3,380.58
H: $ 3,244.19		$ 3,314.74 (6.49%) $ 3,112.74
ZRX

0x

ZRX/USD

$ 1.577K B: $ 0.52852
H: $ 0.51172		$ 0.52856 (6.22%) $ 0.49761
LTC

Litecoin

LTC/ETH

$ 1.452K B: $ 84.59
H: $ 82.95		$ 84.71 (-0.49%) $ 85.13
OXT

Orchid

OXT/USD

$ 1.380K B: $ 0.10513
H: $ 0.10466		$ 0.10466 (-2.2%) $ 0.10701
CRV

Curve DAO Token

CRV/USD

$ 1.359K B: $ 0.4496
H: $ 0.448		$ 0.448 (3.61%) $ 0.4324
LRC

Loopring

LRC/USD

$ 1.273K B: $ 0.26336
H: $ 0.2586		$ 0.26045 (4.18%) $ 0.25
API3

API3

API3/USD

$ 1.211K B: $ 2.459
H: $ 2.452		$ 2.449 (2.77%) $ 2.383
YFI

yearn.finance

YFI/USD

$ 1.111K B: $ 7,273.76
H: $ 7,003.15		$ 7,173.83 (3.33%) $ 6,942.77
BAT

Basic Attention Token

BAT/USD

$ 618 B: $ 0.25634
H: $ 0.25409		$ 0.25409 (0.61%) $ 0.25256
MANA

Decentraland

MANA/USD

$ 570 B: $ 0.4604
H: $ 0.45168		$ 0.449 (0.37%) $ 0.44733
ZEC

Zcash

ZEC/BTC

$ 463 B: $ 23.30
H: $ 21.75		$ 22.88 (0.64%) $ 22.73
BCH

Bitcoin Cash

BCH/BTC

$ 416 B: $ 479.02
H: $ 472.50		$ 480.27 (1.85%) $ 471.53
BCH

Bitcoin Cash

BCH/ETH

$ 275 B: $ 487.15
H: $ 466.88		$ 480.71 (-0.09%) $ 481.12
ZEC

Zcash

ZEC/ETH

$ 128 B: $ 23.34
H: $ 22.52		$ 23.20 (1.62%) $ 22.83