Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USD | $ 100.510M |
B: $ 65,618.05
H: $ 65,591.84 | $ 65,602.18 (-3.4%) $ 67,911.89 |
Ethereum ETH/USD | $ 1.170M |
B: $ 3,414.84
H: $ 3,413.94 | $ 3,413.49 (-5.26%) $ 3,602.99 |
Bitcoin BTC/SGD | $ 655.257K |
B: $ 65,985.05
H: $ 65,938.88 | $ 66,127.76 (-3.37%) $ 68,437.31 |
Ethereum ETH/SGD | $ 557.641K |
B: $ 3,435.41
H: $ 3,431.81 | $ 3,442.69 (-5.28%) $ 3,634.41 |
Litecoin LTC/USD | $ 489.192K |
B: $ 83.58
H: $ 83.44 | $ 83.49 (-2.17%) $ 85.34 |
Ethereum ETH/BTC | $ 482.801K |
B: $ 3,418.04
H: $ 3,414.71 | $ 3,417.22 (-5.17%) $ 3,603.40 |
ChainLink LINK/USD | $ 455.680K |
B: $ 17.70
H: $ 17.70 | $ 17.70 (-5.88%) $ 18.81 |
Polygon MATIC/USD | $ 411.651K |
B: $ 0.98794
H: $ 0.98616 | $ 0.99185 (-7.63%) $ 1.0738 |
Amp AMP/USD | $ 320.830K |
B: $ 0.00992
H: $ 0.00982 | $ 0.00992 (-14.92%) $ 0.01166 |
Filecoin FIL/USD | $ 269.063K |
B: $ 8.5242
H: $ 8.4972 | $ 8.5306 (-9.95%) $ 9.4733 |
Curve DAO Token CRV/USD | $ 252.062K |
B: $ 0.6228
H: $ 0.621 | $ 0.624 (-8.84%) $ 0.6845 |
Bitcoin Cash BCH/USD | $ 214.594K |
B: $ 380.12
H: $ 379.75 | $ 380.00 (-5.82%) $ 403.48 |
0x ZRX/USD | $ 135.435K |
B: $ 1.1881
H: $ 1.1857 | $ 1.1904 (-9.4%) $ 1.3139 |
Ren REN/USD | $ 121.395K |
B: $ 0.08457
H: $ 0.08441 | $ 0.08469 (-10.33%) $ 0.09445 |
Bitcoin BTC/GBP | $ 88.185K |
B: $ 65,742.97
H: $ 65,703.55 | $ 65,869.07 (-3.48%) $ 68,245.14 |
Fantom FTM/USD | $ 67.260K |
B: $ 0.8758
H: $ 0.8749 | $ 0.8766 (4.88%) $ 0.8358 |
Dogecoin DOGE/USD | $ 64.192K |
B: $ 0.13548
H: $ 0.13534 | $ 0.13617 (-10%) $ 0.1513 |
Bitcoin BTC/EUR | $ 58.981K |
B: $ 65,617.35
H: $ 65,587.13 | $ 65,863.52 (-2.86%) $ 67,801.12 |
PAX Gold PAXG/USD | $ 53.152K |
B: $ 2,145.33
H: $ 2,140.40 | $ 2,143.30 (1.37%) $ 2,114.32 |
Ankr Network ANKR/USD | $ 32.916K |
B: $ 0.04326
H: $ 0.0432 | $ 0.04322 (-13.14%) $ 0.04976 |
Storj STORJ/USD | $ 31.863K |
B: $ 0.65163
H: $ 0.65119 | $ 0.65674 (-9.54%) $ 0.726 |
Maker MKR/USD | $ 25.713K |
B: $ 2,898.84
H: $ 2,892.88 | $ 2,902.00 (-9.71%) $ 3,213.92 |
UMA UMA/USD | $ 23.631K |
B: $ 3.7251
H: $ 3.7181 | $ 3.8142 (-7.02%) $ 4.1022 |
Livepeer LPT/USD | $ 21.909K |
B: $ 18.25
H: $ 18.06 | $ 18.65 (-13.3%) $ 21.52 |
Aave AAVE/USD | $ 20.518K |
B: $ 117.47
H: $ 117.09 | $ 117.94 (-7.76%) $ 127.86 |
The Graph GRT/USD | $ 16.819K |
B: $ 0.3905
H: $ 0.3871 | $ 0.39 (-7.58%) $ 0.422 |
Ethereum ETH/GBP | $ 15.471K |
B: $ 3,422.75
H: $ 3,420.71 | $ 3,408.46 (-6.41%) $ 3,641.94 |
Compound COMP/USD | $ 15.249K |
B: $ 72.01
H: $ 70.13 | $ 70.09 (-11.6%) $ 79.29 |
Uniswap UNI/USD | $ 14.100K |
B: $ 11.35
H: $ 11.31 | $ 11.39 (-8.02%) $ 12.38 |
Basic Attention Token BAT/USD | $ 12.666K |
B: $ 0.28964
H: $ 0.28348 | $ 0.28348 (-8.69%) $ 0.31046 |
SKALE Network SKL/USD | $ 11.711K |
B: $ 0.0802
H: $ 0.07981 | $ 0.08039 (-10.42%) $ 0.08974 |
Litecoin LTC/BTC | $ 10.533K |
B: $ 83.74
H: $ 83.57 | $ 83.56 (-2.47%) $ 85.67 |
Decentraland MANA/USD | $ 8.707K |
B: $ 0.58747
H: $ 0.5864 | $ 0.58799 (-8.45%) $ 0.64228 |
Injective Protocol INJ/USD | $ 6.726K |
B: $ 37.00
H: $ 36.95 | $ 37.13 (-12.16%) $ 42.27 |
Loopring LRC/USD | $ 5.635K |
B: $ 0.37438
H: $ 0.3696 | $ 0.37321 (-14.45%) $ 0.43623 |
ChainLink LINK/ETH | $ 4.476K |
B: $ 17.89
H: $ 17.65 | $ 17.74 (-6.57%) $ 18.98 |
yearn.finance YFI/USD | $ 3.920K |
B: $ 8,634.70
H: $ 8,500.01 | $ 8,720.13 (-5.32%) $ 9,209.89 |
The Sandbox SAND/USD | $ 3.877K |
B: $ 0.59274
H: $ 0.58735 | $ 0.59334 (-6.28%) $ 0.63308 |
Multi-collateral DAI DAI/USD | $ 3.525K |
B: $ 0.99925
H: $ 0.99861 | $ 0.99925 (-0.03%) $ 0.99959 |
Litecoin LTC/ETH | $ 2.662K |
B: $ 84.89
H: $ 82.75 | $ 83.32 (-2.95%) $ 85.86 |
Bitcoin BTC/GUSD | $ 2.521K |
B: $ 65,619.64
H: $ 65,614.66 | $ 65,500.00 (-2.42%) $ 67,124.50 |
Synthetix SNX/USD | $ 2.131K |
B: $ 3.7392
H: $ 3.7315 | $ 3.7422 (-9.45%) $ 4.1329 |
API3 API3/USD | $ 1.868K |
B: $ 2.999
H: $ 2.988 | $ 3.06 (-7.66%) $ 3.314 |
Ethereum ETH/GUSD | $ 1.779K |
B: $ 3,415.56
H: $ 3,384.00 | $ 3,420.19 (-4.45%) $ 3,579.54 |
SushiSwap SUSHI/USD | $ 1.154K |
B: $ 1.616
H: $ 1.6095 | $ 1.6142 (-6.11%) $ 1.7192 |
Bitcoin Cash BCH/ETH | $ 1.063K |
B: $ 406.02
H: $ 364.61 | $ 387.77 (-5.26%) $ 409.30 |
ChainLink LINK/BTC | $ 941 |
B: $ 17.74
H: $ 17.55 | $ 17.70 (-6.06%) $ 18.84 |
Orchid OXT/BTC | $ 538 |
B: $ 0.143704
H: $ 0.127904 | $ 0.133828 (-11.63%) $ 0.151444 |
Basic Attention Token BAT/BTC | $ 314 |
B: $ 0.292
H: $ 0.278765 | $ 0.286026 (-8.04%) $ 0.311036 |
Zcash ZEC/ETH | $ 210 |
B: $ 26.81
H: $ 24.72 | $ 27.58 (-5.49%) $ 29.18 |
Zcash ZEC/USD | $ 53 |
B: $ 26.49
H: $ 26.40 | $ 26.49 (-8.15%) $ 28.84 |
Orchid OXT/USD | $ 26 |
B: $ 0.13104
H: $ 0.13056 | $ 0.13066 (-14.02%) $ 0.15197 |