Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 18.417M |
B: $ 28,306.03
H: $ 28,298.63 | $ 28,278.99 (4.3%) $ 27,113.24 |
![]() Ethereum ETH/USD | $ 6.624M |
B: $ 1,786.52
H: $ 1,785.96 | $ 1,785.30 (0.18%) $ 1,782.08 |
![]() Fantom FTM/USD | $ 669.612K |
B: $ 0.499
H: $ 0.4985 | $ 0.4981 (2.34%) $ 0.4867 |
![]() Ethereum ETH/BTC | $ 614.899K |
B: $ 1,786.68
H: $ 1,785.36 | $ 1,786.38 (0.27%) $ 1,781.61 |
![]() Ethereum ETH/SGD | $ 610.150K |
B: $ 1,782.20
H: $ 1,780.73 | $ 1,773.55 (-0.36%) $ 1,780.00 |
![]() Bitcoin BTC/SGD | $ 609.227K |
B: $ 28,239.10
H: $ 28,216.06 | $ 28,194.19 (3.83%) $ 27,153.58 |
![]() Ren REN/USD | $ 586.816K |
B: $ 0.13791
H: $ 0.13768 | $ 0.1371 (41.25%) $ 0.09706 |
![]() Litecoin LTC/USD | $ 462.630K |
B: $ 82.65
H: $ 82.57 | $ 82.45 (-1.09%) $ 83.36 |
![]() Polygon MATIC/USD | $ 413.480K |
B: $ 1.1563
H: $ 1.1551 | $ 1.1551 (-3.04%) $ 1.1914 |
![]() Filecoin FIL/USD | $ 331.688K |
B: $ 6.1887
H: $ 6.1644 | $ 6.1762 (2.76%) $ 6.0102 |
![]() Dogecoin DOGE/USD | $ 307.943K |
B: $ 0.07447
H: $ 0.07442 | $ 0.07442 (-0.11%) $ 0.0745 |
![]() ChainLink LINK/USD | $ 290.080K |
B: $ 7.3121
H: $ 7.3085 | $ 7.3044 (2.7%) $ 7.1121 |
![]() Bitcoin BTC/GUSD | $ 262.566K |
B: $ 28,303.07
H: $ 28,289.55 | $ 28,316.22 (4.13%) $ 27,194.40 |
![]() Bitcoin BTC/GBP | $ 221.771K |
B: $ 28,441.88
H: $ 28,439.60 | $ 28,436.42 (2.86%) $ 27,647.02 |
![]() Synthetix Network Token SNX/USD | $ 147.904K |
B: $ 2.9504
H: $ 2.9481 | $ 2.9517 (2.67%) $ 2.8749 |
![]() Bitcoin Cash BCH/USD | $ 133.039K |
B: $ 137.69
H: $ 137.33 | $ 137.33 (2.68%) $ 133.74 |
![]() Ethereum ETH/EUR | $ 112.372K |
B: $ 1,785.22
H: $ 1,784.29 | $ 1,784.75 (-1.7%) $ 1,815.57 |
![]() Curve DAO Token CRV/USD | $ 101.325K |
B: $ 1.0041
H: $ 1.0031 | $ 1.0024 (-2.32%) $ 1.0262 |
![]() Amp AMP/USD | $ 67.471K |
B: $ 0.0041
H: $ 0.00408 | $ 0.00411 (0.49%) $ 0.00409 |
![]() Ethereum ETH/GBP | $ 67.069K |
B: $ 1,796.62
H: $ 1,794.83 | $ 1,792.84 (-1.61%) $ 1,822.23 |
![]() The Sandbox SAND/USD | $ 66.844K |
B: $ 0.68644
H: $ 0.68633 | $ 0.68633 (0.68%) $ 0.68167 |
![]() Multi-collateral DAI DAI/USD | $ 61.626K |
B: $ 0.99898
H: $ 0.99847 | $ 0.99847 (0.09%) $ 0.99757 |
![]() Aave AAVE/USD | $ 60.742K |
B: $ 79.08
H: $ 79.07 | $ 78.97 (0.04%) $ 78.94 |
![]() Decentraland MANA/USD | $ 57.263K |
B: $ 0.63211
H: $ 0.63126 | $ 0.63127 (-1.67%) $ 0.64201 |
![]() Compound COMP/USD | $ 52.030K |
B: $ 46.08
H: $ 45.76 | $ 46.08 (0.28%) $ 45.95 |
![]() The Graph GRT/USD | $ 50.929K |
B: $ 0.1558
H: $ 0.1551 | $ 0.1551 (-3.18%) $ 0.1602 |
![]() yearn.finance YFI/USD | $ 47.614K |
B: $ 8,903.96
H: $ 8,898.63 | $ 8,888.74 (2%) $ 8,714.65 |
![]() Loopring LRC/USD | $ 45.280K |
B: $ 0.36978
H: $ 0.3688 | $ 0.37082 (5.44%) $ 0.3517 |
![]() PAX Gold PAXG/USD | $ 41.906K |
B: $ 2,000.00
H: $ 1,995.57 | $ 1,996.39 (1.25%) $ 1,971.73 |
![]() Maker MKR/USD | $ 41.055K |
B: $ 696.19
H: $ 695.02 | $ 698.25 (-0.95%) $ 704.95 |
![]() Bitcoin BTC/EUR | $ 39.795K |
B: $ 28,284.80
H: $ 28,270.15 | $ 28,256.13 (4.13%) $ 27,134.60 |
![]() Injective Protocol INJ/USD | $ 37.085K |
B: $ 4.221
H: $ 4.2147 | $ 4.21 (-4.66%) $ 4.4157 |
![]() UMA UMA/USD | $ 35.789K |
B: $ 2.1107
H: $ 2.0657 | $ 2.0708 (-1.56%) $ 2.1036 |
![]() SushiSwap SUSHI/USD | $ 26.635K |
B: $ 1.2299
H: $ 1.2284 | $ 1.2286 (1.14%) $ 1.2147 |
![]() API3 API3/USD | $ 24.024K |
B: $ 1.862
H: $ 1.861 | $ 1.862 (-8.81%) $ 2.042 |
![]() Uniswap UNI/USD | $ 21.743K |
B: $ 6.4819
H: $ 6.4772 | $ 6.4699 (-0.92%) $ 6.5299 |
![]() Storj STORJ/USD | $ 14.893K |
B: $ 0.38686
H: $ 0.38628 | $ 0.38634 (0.25%) $ 0.38537 |
![]() Orchid OXT/USD | $ 14.102K |
B: $ 0.09373
H: $ 0.09189 | $ 0.09297 (-1.34%) $ 0.09423 |
![]() Litecoin LTC/BTC | $ 13.963K |
B: $ 82.66
H: $ 82.49 | $ 82.59 (-0.79%) $ 83.25 |
![]() Ankr Network ANKR/USD | $ 11.490K |
B: $ 0.03545
H: $ 0.0354 | $ 0.03543 (-0.03%) $ 0.03544 |
![]() EnjinCoin ENJ/USD | $ 8.613K |
B: $ 0.4241
H: $ 0.4216 | $ 0.4265 (0.49%) $ 0.4244 |
![]() Ethereum ETH/GUSD | $ 8.264K |
B: $ 1,786.29
H: $ 1,785.46 | $ 1,765.68 (-0.55%) $ 1,775.40 |
![]() Zcash ZEC/USD | $ 8.247K |
B: $ 36.34
H: $ 36.23 | $ 36.22 (-0.33%) $ 36.34 |
![]() ChainLink LINK/BTC | $ 7.880K |
B: $ 7.3364
H: $ 7.2679 | $ 7.3296 (3.04%) $ 7.1137 |
![]() 1inch 1INCH/USD | $ 6.895K |
B: $ 0.5395
H: $ 0.5387 | $ 0.5395 (-2.44%) $ 0.553 |
![]() 0x ZRX/USD | $ 6.894K |
B: $ 0.24716
H: $ 0.24679 | $ 0.25002 (4.77%) $ 0.23863 |
![]() Livepeer LPT/USD | $ 6.674K |
B: $ 6.5004
H: $ 6.5003 | $ 6.5003 (3.06%) $ 6.307 |
![]() Basic Attention Token BAT/USD | $ 5.012K |
B: $ 0.2565
H: $ 0.25375 | $ 0.25375 (-0.42%) $ 0.25481 |
![]() SKALE Network SKL/USD | $ 4.463K |
B: $ 0.04351
H: $ 0.0435 | $ 0.0435 (-0.64%) $ 0.04378 |
![]() KyberNetwork KNC/USD | $ 2.491K |
B: $ 0.75879
H: $ 0.75734 | $ 0.75721 (2.47%) $ 0.73894 |
![]() Balancer BAL/USD | $ 2.421K |
B: $ 6.7611
H: $ 6.7499 | $ 6.7468 (-0.39%) $ 6.7731 |
![]() Basic Attention Token BAT/BTC | $ 1.523K |
B: $ 0.258717
H: $ 0.256103 | $ 0.25847 (3.96%) $ 0.248628 |
![]() ChainLink LINK/ETH | $ 1.246K |
B: $ 7.3396
H: $ 7.2737 | $ 7.326 (3.8%) $ 7.0581 |
![]() Bancor BNT/USD | $ 1.211K |
B: $ 0.5751
H: $ 0.5742 | $ 0.5741 (1.95%) $ 0.5631 |
![]() Alchemix ALCX/USD | $ 1.055K |
B: $ 22.33
H: $ 22.30 | $ 22.33 (-1.54%) $ 22.68 |
![]() Litecoin LTC/ETH | $ 578 |
B: $ 83.16
H: $ 82.26 | $ 82.53 (-1%) $ 83.37 |
![]() Zcash ZEC/BTC | $ 444 |
B: $ 36.89
H: $ 36.51 | $ 36.85 (0.55%) $ 36.65 |
![]() Bitcoin Cash BCH/BTC | $ 386 |
B: $ 137.57
H: $ 135.83 | $ 135.74 (1.96%) $ 133.13 |
![]() Orchid OXT/BTC | $ 181 |
B: $ 0.095108
H: $ 0.006226 | $ 0.094735 (0.69%) $ 0.094083 |
![]() Orchid OXT/ETH | $ 127 |
B: $ 0.0954
H: $ 0.050007 | $ 0.093728 (-0.58%) $ 0.094272 |
![]() Bitcoin BTC/DAI | $ 70 |
B: $ 28,858.53
H: $ 28,016.24 | $ 28,049.71 (3.97%) $ 26,979.27 |
![]() Basic Attention Token BAT/ETH | $ 65 |
B: $ 0.257973
H: $ 0.253071 | $ 0.257976 (2.81%) $ 0.250917 |
![]() Bitcoin Cash BCH/ETH | $ 30 |
B: $ 137.74
H: $ 136.09 | $ 136.04 (2.06%) $ 133.30 |