Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 20.440M |
B: $ 38,788.90
H: $ 38,784.36 | $ 38,780.09 (0.68%) $ 38,520.00 |
![]() Ethereum ETH/USD | $ 6.864M |
B: $ 2,103.14
H: $ 2,103.03 | $ 2,102.97 (0.71%) $ 2,088.23 |
![]() ChainLink LINK/USD | $ 679.141K |
B: $ 15.69
H: $ 15.65 | $ 15.66 (5.5%) $ 14.85 |
![]() Bitcoin BTC/SGD | $ 390.141K |
B: $ 38,949.66
H: $ 38,930.15 | $ 38,938.75 (0.75%) $ 38,648.14 |
![]() Polygon MATIC/USD | $ 284.798K |
B: $ 0.81049
H: $ 0.81041 | $ 0.80782 (3.28%) $ 0.78214 |
![]() Ethereum ETH/SGD | $ 217.995K |
B: $ 2,112.18
H: $ 2,109.98 | $ 2,110.19 (0.69%) $ 2,095.72 |
![]() Ethereum ETH/BTC | $ 166.055K |
B: $ 2,103.91
H: $ 2,102.11 | $ 2,104.98 (0.92%) $ 2,085.86 |
![]() Dogecoin DOGE/USD | $ 155.154K |
B: $ 0.08399
H: $ 0.08398 | $ 0.08399 (0.44%) $ 0.08362 |
![]() Multi-collateral DAI DAI/USD | $ 119.429K |
B: $ 0.9997
H: $ 0.99918 | $ 0.9997 (0.07%) $ 0.99903 |
![]() Zcash ZEC/USD | $ 116.195K |
B: $ 30.50
H: $ 30.02 | $ 30.50 (2.62%) $ 29.72 |
![]() Litecoin LTC/USD | $ 106.060K |
B: $ 71.70
H: $ 71.65 | $ 71.69 (0.8%) $ 71.12 |
![]() Fantom FTM/USD | $ 87.700K |
B: $ 0.3235
H: $ 0.323 | $ 0.3224 (1.32%) $ 0.3182 |
![]() Injective Protocol INJ/USD | $ 85.917K |
B: $ 18.17
H: $ 18.14 | $ 18.13 (-1.98%) $ 18.50 |
![]() Bitcoin BTC/GBP | $ 77.224K |
B: $ 38,812.61
H: $ 38,789.35 | $ 38,787.54 (0.73%) $ 38,505.43 |
![]() Ethereum ETH/GBP | $ 76.375K |
B: $ 2,104.98
H: $ 2,103.10 | $ 2,101.67 (0.48%) $ 2,091.71 |
![]() Filecoin FIL/USD | $ 59.537K |
B: $ 4.5555
H: $ 4.5463 | $ 4.53 (0.32%) $ 4.5156 |
![]() Bitcoin BTC/EUR | $ 53.696K |
B: $ 38,856.12
H: $ 38,832.82 | $ 38,800.64 (0.42%) $ 38,636.83 |
![]() Orchid OXT/USD | $ 46.970K |
B: $ 0.07478
H: $ 0.07466 | $ 0.07475 (1.96%) $ 0.07331 |
![]() SushiSwap SUSHI/USD | $ 37.310K |
B: $ 1.278
H: $ 1.2752 | $ 1.2719 (1.08%) $ 1.2583 |
![]() yearn.finance YFI/USD | $ 32.817K |
B: $ 8,798.09
H: $ 8,728.63 | $ 8,730.52 (4.77%) $ 8,332.72 |
![]() Ethereum ETH/EUR | $ 32.548K |
B: $ 2,107.00
H: $ 2,105.11 | $ 2,101.27 (0.21%) $ 2,096.95 |
![]() Bitcoin Cash BCH/USD | $ 31.641K |
B: $ 227.32
H: $ 227.20 | $ 227.35 (1.05%) $ 224.98 |
![]() Uniswap UNI/USD | $ 28.860K |
B: $ 6.1477
H: $ 6.1467 | $ 6.1437 (1.25%) $ 6.0676 |
![]() The Sandbox SAND/USD | $ 26.449K |
B: $ 0.42244
H: $ 0.41664 | $ 0.41661 (0.5%) $ 0.41453 |
![]() Bitcoin BTC/GUSD | $ 25.098K |
B: $ 38,789.08
H: $ 38,783.28 | $ 38,729.04 (0.07%) $ 38,701.36 |
![]() Amp AMP/USD | $ 23.661K |
B: $ 0.00251
H: $ 0.0025 | $ 0.00251 (0.8%) $ 0.00249 |
![]() Aave AAVE/USD | $ 23.094K |
B: $ 102.93
H: $ 101.74 | $ 102.56 (3.16%) $ 99.42 |
![]() Curve DAO Token CRV/USD | $ 22.934K |
B: $ 0.5809
H: $ 0.5798 | $ 0.5792 (1.61%) $ 0.57 |
![]() ChainLink LINK/BTC | $ 22.041K |
B: $ 15.80
H: $ 15.66 | $ 15.66 (6.47%) $ 14.70 |
![]() Storj STORJ/USD | $ 21.424K |
B: $ 0.75214
H: $ 0.75057 | $ 0.74836 (2.35%) $ 0.73121 |
![]() The Graph GRT/USD | $ 19.040K |
B: $ 0.1533
H: $ 0.1515 | $ 0.1534 (2.27%) $ 0.15 |
![]() Ren REN/USD | $ 16.733K |
B: $ 0.0611
H: $ 0.061 | $ 0.06073 (0.7%) $ 0.06031 |
![]() Synthetix Network Token SNX/USD | $ 13.600K |
B: $ 3.571
H: $ 3.5636 | $ 3.5686 (5.42%) $ 3.385 |
![]() Ethereum ETH/GUSD | $ 12.480K |
B: $ 2,103.30
H: $ 2,102.93 | $ 2,095.34 (-0.13%) $ 2,098.09 |
![]() SKALE Network SKL/USD | $ 12.353K |
B: $ 0.04408
H: $ 0.04373 | $ 0.04408 (2.18%) $ 0.04314 |
![]() PAX Gold PAXG/USD | $ 11.616K |
B: $ 2,055.08
H: $ 2,053.00 | $ 2,055.08 (1.55%) $ 2,023.70 |
![]() Loopring LRC/USD | $ 11.023K |
B: $ 0.22211
H: $ 0.21783 | $ 0.22005 (0.15%) $ 0.21973 |
![]() Decentraland MANA/USD | $ 9.324K |
B: $ 0.44566
H: $ 0.44511 | $ 0.44409 (1.13%) $ 0.43911 |
![]() 0x ZRX/USD | $ 4.750K |
B: $ 0.40703
H: $ 0.40701 | $ 0.40646 (2.61%) $ 0.39614 |
![]() Compound COMP/USD | $ 4.484K |
B: $ 52.17
H: $ 51.46 | $ 51.51 (1.26%) $ 50.87 |
![]() Litecoin LTC/BTC | $ 3.630K |
B: $ 71.70
H: $ 71.64 | $ 71.68 (1.01%) $ 70.97 |
![]() Maker MKR/USD | $ 2.910K |
B: $ 1,533.09
H: $ 1,529.77 | $ 1,529.53 (-1.13%) $ 1,547.00 |
![]() Livepeer LPT/USD | $ 2.465K |
B: $ 6.4898
H: $ 6.4672 | $ 6.4898 (2.41%) $ 6.3369 |
![]() Basic Attention Token BAT/USD | $ 2.386K |
B: $ 0.22563
H: $ 0.22512 | $ 0.22523 (2.47%) $ 0.21981 |
![]() API3 API3/USD | $ 2.249K |
B: $ 1.558
H: $ 1.557 | $ 1.543 (4.54%) $ 1.476 |
![]() Ankr Network ANKR/USD | $ 2.055K |
B: $ 0.02622
H: $ 0.02608 | $ 0.02622 (1.75%) $ 0.02577 |
![]() UMA UMA/USD | $ 1.968K |
B: $ 1.9552
H: $ 1.9509 | $ 1.9549 (-0.18%) $ 1.9584 |
![]() ChainLink LINK/ETH | $ 1.703K |
B: $ 15.80
H: $ 15.62 | $ 15.80 (10.14%) $ 14.34 |
![]() Litecoin LTC/ETH | $ 893 |
B: $ 72.45
H: $ 70.70 | $ 71.37 (1.85%) $ 70.08 |
![]() Bitcoin Cash BCH/BTC | $ 404 |
B: $ 233.51
H: $ 226.50 | $ 233.46 (3.78%) $ 224.96 |
![]() Basic Attention Token BAT/BTC | $ 15 |
B: $ 0.226139
H: $ 0.222234 | $ 0.226088 (0.16%) $ 0.225727 |
![]() Bitcoin BTC/DAI | $ 5 |
B: $ 38,876.33
H: $ 38,676.69 | $ 37,765.67 (3.1%) $ 36,630.43 |