Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Gemini
Volume (H24)
$ 72.786M
Nb. Paires
169

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 37.307M B: $ 69,843.92
H: $ 69,837.36
$ 69,822.15 (-1.51%) $ 70,893.00
ETH

Ethereum

ETH/USD

$ 27.017M B: $ 3,758.21
H: $ 3,757.89
$ 3,757.60 (3.16%) $ 3,642.56
ETH

Ethereum

ETH/SGD

$ 1.743M B: $ 3,735.65
H: $ 3,732.47
$ 3,727.95 (3.83%) $ 3,590.50
DOGE

Dogecoin

DOGE/USD

$ 1.253M B: $ 0.1679
H: $ 0.16766
$ 0.16785 (3.43%) $ 0.16229
ETH

Ethereum

ETH/BTC

$ 1.044M B: $ 3,760.40
H: $ 3,757.95
$ 3,758.53 (3.21%) $ 3,641.77
BTC

Bitcoin

BTC/SGD

$ 659.487K B: $ 69,399.09
H: $ 69,381.30
$ 69,392.90 (-0.49%) $ 69,732.93
BTC

Bitcoin

BTC/GBP

$ 599.130K B: $ 69,494.90
H: $ 69,476.00
$ 69,347.41 (-2.62%) $ 71,209.54
ETH

Ethereum

ETH/GBP

$ 365.157K B: $ 3,741.25
H: $ 3,738.44
$ 3,731.72 (1.08%) $ 3,691.79
LINK

ChainLink

LINK/USD

$ 313.310K B: $ 16.62
H: $ 16.58
$ 16.61 (-1.4%) $ 16.84
PAXG

PAX Gold

PAXG/USD

$ 283.233K B: $ 2,413.77
H: $ 2,411.43
$ 2,416.82 (0.4%) $ 2,407.30
LTC

Litecoin

LTC/USD

$ 249.005K B: $ 86.76
H: $ 86.74
$ 86.78 (-0.48%) $ 87.20
FTM

Fantom

FTM/USD

$ 233.849K B: $ 0.8583
H: $ 0.8569
$ 0.8539 (-6.86%) $ 0.9168
BCH

Bitcoin Cash

BCH/USD

$ 190.689K B: $ 509.08
H: $ 508.49
$ 507.30 (-0.64%) $ 510.57
UNI

Uniswap

UNI/USD

$ 175.886K B: $ 9.5792
H: $ 9.5776
$ 9.5649 (4.76%) $ 9.13
GRT

The Graph

GRT/USD

$ 149.973K B: $ 0.3347
H: $ 0.3333
$ 0.334 (-3.16%) $ 0.3449
ETH

Ethereum

ETH/EUR

$ 135.648K B: $ 3,758.74
H: $ 3,755.55
$ 3,740.83 (1.24%) $ 3,695.01
MATIC

Polygon

MATIC/USD

$ 124.658K B: $ 0.7218
H: $ 0.7211
$ 0.72 (-2.63%) $ 0.73945
DAI

Multi-collateral DAI

DAI/USD

$ 115.615K B: $ 0.9997
H: $ 0.99918
$ 0.99954 (0.42%) $ 0.9954
INJ

Injective Protocol

INJ/USD

$ 98.580K B: $ 27.26
H: $ 27.23
$ 27.40 (-3.99%) $ 28.54
ETH

Ethereum

ETH/GUSD

$ 85.401K B: $ 3,758.38
H: $ 3,757.72
$ 3,789.24 (3.18%) $ 3,672.28
FIL

Filecoin

FIL/USD

$ 77.350K B: $ 6.1432
H: $ 6.062
$ 6.1401 (0.62%) $ 6.1021
AMP

Amp

AMP/USD

$ 58.205K B: $ 0.00742
H: $ 0.00737
$ 0.00742 (5.1%) $ 0.00706
SKL

SKALE Network

SKL/USD

$ 55.343K B: $ 0.09252
H: $ 0.09214
$ 0.09224 (14.14%) $ 0.08081
BTC

Bitcoin

BTC/GUSD

$ 45.985K B: $ 70,082.95
H: $ 69,818.84
$ 69,850.48 (-1.59%) $ 70,979.29
MKR

Maker

MKR/USD

$ 42.815K B: $ 3,014.13
H: $ 3,010.74
$ 3,000.00 (-4.06%) $ 3,126.97
BTC

Bitcoin

BTC/EUR

$ 40.780K B: $ 69,812.02
H: $ 69,793.08
$ 69,707.27 (-1.83%) $ 71,007.10
ANKR

Ankr Network

ANKR/USD

$ 37.574K B: $ 0.0471
H: $ 0.04684
$ 0.04684 (-0.51%) $ 0.04708
SNX

Synthetix

SNX/USD

$ 32.732K B: $ 2.8889
H: $ 2.8858
$ 2.8874 (-0.88%) $ 2.9131
LRC

Loopring

LRC/USD

$ 29.357K B: $ 0.2901
H: $ 0.28491
$ 0.28487 (0.11%) $ 0.28456
YFI

yearn.finance

YFI/USD

$ 28.411K B: $ 7,258.49
H: $ 7,249.43
$ 7,287.89 (0.32%) $ 7,264.50
SAND

The Sandbox

SAND/USD

$ 25.698K B: $ 0.46204
H: $ 0.4541
$ 0.45578 (-2.39%) $ 0.46696
SUSHI

SushiSwap

SUSHI/USD

$ 22.094K B: $ 1.2042
H: $ 1.2024
$ 1.202 (0.33%) $ 1.1981
AAVE

Aave

AAVE/USD

$ 21.736K B: $ 96.48
H: $ 94.99
$ 95.13 (-2.58%) $ 97.65
CRV

Curve DAO Token

CRV/USD

$ 18.896K B: $ 0.4776
H: $ 0.4767
$ 0.4771 (1.27%) $ 0.4711
COMP

Compound

COMP/USD

$ 18.311K B: $ 61.46
H: $ 60.80
$ 61.46 (2.93%) $ 59.71
MANA

Decentraland

MANA/USD

$ 12.534K B: $ 0.46501
H: $ 0.46442
$ 0.45887 (-0.99%) $ 0.46348
LINK

ChainLink

LINK/BTC

$ 11.198K B: $ 16.69
H: $ 16.60
$ 16.74 (-0.57%) $ 16.84
STORJ

Storj

STORJ/USD

$ 7.481K B: $ 0.56536
H: $ 0.56464
$ 0.55795 (-1.28%) $ 0.56517
UMA

UMA

UMA/USD

$ 6.638K B: $ 3.6581
H: $ 3.6505
$ 3.6255 (1.48%) $ 3.5727
ZRX

0x

ZRX/USD

$ 6.502K B: $ 0.5699
H: $ 0.56871
$ 0.56828 (1.18%) $ 0.56163
ZEC

Zcash

ZEC/USD

$ 6.362K B: $ 24.50
H: $ 23.96
$ 23.96 (-4.01%) $ 24.96
LPT

Livepeer

LPT/USD

$ 5.680K B: $ 21.45
H: $ 21.28
$ 21.77 (1.01%) $ 21.56
LTC

Litecoin

LTC/BTC

$ 5.197K B: $ 86.77
H: $ 86.72
$ 87.02 (0.01%) $ 87.01
API3

API3

API3/USD

$ 4.899K B: $ 2.633
H: $ 2.618
$ 2.615 (0.23%) $ 2.609
LINK

ChainLink

LINK/ETH

$ 4.619K B: $ 16.66
H: $ 16.12
$ 16.66 (-0.61%) $ 16.76
OXT

Orchid

OXT/USD

$ 3.299K B: $ 0.10213
H: $ 0.1006
$ 0.10056 (-2.66%) $ 0.10331
BAT

Basic Attention Token

BAT/BTC

$ 3.121K B: $ 0.25493
H: $ 0.250716
$ 0.255549 (1.54%) $ 0.25167
LTC

Litecoin

LTC/ETH

$ 2.677K B: $ 87.83
H: $ 86.47
$ 86.42 (0.15%) $ 86.29
REN

Ren

REN/USD

$ 2.624K B: $ 0.06656
H: $ 0.06644
$ 0.06732 (1.25%) $ 0.06649
BAT

Basic Attention Token

BAT/USD

$ 2.188K B: $ 0.25343
H: $ 0.24953
$ 0.24916 (-1.13%) $ 0.25201
BCH

Bitcoin Cash

BCH/BTC

$ 2.072K B: $ 510.56
H: $ 505.62
$ 502.72 (-2.59%) $ 516.10
BCH

Bitcoin Cash

BCH/ETH

$ 426 B: $ 523.89
H: $ 495.29
$ 494.88 (-2.96%) $ 509.96
BAT

Basic Attention Token

BAT/ETH

$ 144 B: $ 0.25631
H: $ 0.251027
$ 0.251008 (3.94%) $ 0.241502
ZEC

Zcash

ZEC/ETH

$ 60 B: $ 24.65
H: $ 23.98
$ 24.61 (2.07%) $ 24.11
ZEC

Zcash

ZEC/BTC

$ 57 B: $ 24.69
H: $ 23.95
$ 24.17 (-3.98%) $ 25.17