Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Gemini
Volume (H24)
$ 178.938M
Nb. Paires
282

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/GUSD

$ 46.433M B: $ 106,679.44
H: $ 106,672.60
$ 106,679.44 (1.68%) $ 104,914.60
BTC

Bitcoin

BTC/USD

$ 46.433M B: $ 106,679.44
H: $ 106,672.60
$ 106,679.44 (1.68%) $ 104,914.60
ETH

Ethereum

ETH/GUSD

$ 39.667M B: $ 2,442.24
H: $ 2,442.01
$ 2,442.15 (2.39%) $ 2,385.21
ETH

Ethereum

ETH/USD

$ 39.667M B: $ 2,442.24
H: $ 2,442.01
$ 2,442.15 (2.39%) $ 2,385.21
BTC

Bitcoin

BTC/SGD

$ 1.024M B: $ 106,796.59
H: $ 106,750.38
$ 106,800.30 (1.67%) $ 105,044.12
ETH

Ethereum

ETH/SGD

$ 751.724K B: $ 2,444.94
H: $ 2,443.85
$ 2,443.83 (2.12%) $ 2,393.20
ETH

Ethereum

ETH/BTC

$ 749.059K B: $ 2,442.96
H: $ 2,441.74
$ 2,441.89 (2.35%) $ 2,385.76
LINK

ChainLink

LINK/USD

$ 622.047K B: $ 13.44
H: $ 13.43
$ 13.48 (3.87%) $ 12.98
ETH

Ethereum

ETH/EUR

$ 545.476K B: $ 2,442.84
H: $ 2,442.10
$ 2,445.53 (2.28%) $ 2,390.93
BCH

Bitcoin Cash

BCH/USD

$ 483.661K B: $ 479.08
H: $ 478.59
$ 479.11 (4.97%) $ 456.44
DOGE

Dogecoin

DOGE/USD

$ 452.500K B: $ 0.1662
H: $ 0.16607
$ 0.16618 (2.13%) $ 0.16272
PAXG

PAX Gold

PAXG/USD

$ 395.782K B: $ 3,350.89
H: $ 3,335.01
$ 3,349.65 (0.49%) $ 3,333.35
LTC

Litecoin

LTC/USD

$ 315.328K B: $ 85.18
H: $ 85.13
$ 85.24 (1.14%) $ 84.28
BTC

Bitcoin

BTC/EUR

$ 286.860K B: $ 106,703.40
H: $ 106,666.22
$ 106,677.68 (1.62%) $ 104,978.61
BTC

Bitcoin

BTC/GBP

$ 187.104K B: $ 106,593.67
H: $ 106,550.92
$ 106,587.28 (1.76%) $ 104,744.90
ETH

Ethereum

ETH/GBP

$ 173.454K B: $ 2,440.29
H: $ 2,439.32
$ 2,438.00 (2.03%) $ 2,389.48
AAVE

Aave

AAVE/USD

$ 125.579K B: $ 264.62
H: $ 264.29
$ 265.43 (3.61%) $ 256.19
FTM

Fantom

FTM/USD

$ 115.084K B: $ 0.334
H: $ 0.3332
$ 0.3368 (-0.15%) $ 0.3373
MATIC

Polygon

MATIC/USD

$ 87.626K B: $ 0.18481
H: $ 0.18236
$ 0.18311 (1.07%) $ 0.18117
UNI

Uniswap

UNI/USD

$ 80.014K B: $ 7.1943
H: $ 7.1889
$ 7.1864 (3.87%) $ 6.9184
MKR

Maker

MKR/USD

$ 69.009K B: $ 1,980.14
H: $ 1,977.11
$ 1,979.14 (0.45%) $ 1,970.28
INJ

Injective Protocol

INJ/USD

$ 48.925K B: $ 11.47
H: $ 11.46
$ 11.47 (0.28%) $ 11.44
COMP

Compound

COMP/USD

$ 41.924K B: $ 47.52
H: $ 47.44
$ 47.57 (-0.92%) $ 48.01
CRV

Curve DAO Token

CRV/USD

$ 38.945K B: $ 0.5743
H: $ 0.5735
$ 0.5762 (-0.55%) $ 0.5794
LPT

Livepeer

LPT/USD

$ 28.807K B: $ 5.9423
H: $ 5.929
$ 5.9602 (-6.92%) $ 6.4036
LTC

Litecoin

LTC/ETH

$ 28.535K B: $ 85.19
H: $ 85.10
$ 84.99 (0.97%) $ 84.17
YFI

yearn.finance

YFI/USD

$ 15.142K B: $ 5,214.62
H: $ 5,202.91
$ 5,205.76 (2.07%) $ 5,100.00
DAI

Multi-collateral DAI

DAI/USD

$ 12.799K B: $ 0.99914
H: $ 0.99886
$ 0.99914 (0.06%) $ 0.9985
LTC

Litecoin

LTC/BTC

$ 9.992K B: $ 85.19
H: $ 85.12
$ 85.22 (1.06%) $ 84.32
FIL

Filecoin

FIL/USD

$ 9.288K B: $ 2.2812
H: $ 2.279
$ 2.2747 (-0.91%) $ 2.2955
AMP

Amp

AMP/USD

$ 9.157K B: $ 0.00348
H: $ 0.00344
$ 0.00348 (0.58%) $ 0.00346
MANA

Decentraland

MANA/USD

$ 5.047K B: $ 0.26032
H: $ 0.25987
$ 0.25912 (-1.71%) $ 0.26364
GRT

The Graph

GRT/USD

$ 4.997K B: $ 0.0838
H: $ 0.0836
$ 0.0829 (-1.78%) $ 0.0844
LINK

ChainLink

LINK/BTC

$ 3.751K B: $ 13.47
H: $ 13.38
$ 13.43 (2.02%) $ 13.16
ZEC

Zcash

ZEC/USD

$ 2.978K B: $ 43.16
H: $ 41.90
$ 42.00 (1.77%) $ 41.27
LINK

ChainLink

LINK/ETH

$ 2.538K B: $ 13.49
H: $ 12.76
$ 13.48 (8.84%) $ 12.38
ANKR

Ankr Network

ANKR/USD

$ 2.444K B: $ 0.01432
H: $ 0.0143
$ 0.01432 (0.07%) $ 0.01431
SAND

The Sandbox

SAND/USD

$ 2.215K B: $ 0.25726
H: $ 0.25233
$ 0.25233 (-3.33%) $ 0.26102
SUSHI

SushiSwap

SUSHI/USD

$ 1.474K B: $ 0.6049
H: $ 0.6039
$ 0.6044 (-1.1%) $ 0.6111
SKL

SKALE Network

SKL/USD

$ 1.445K B: $ 0.01887
H: $ 0.01882
$ 0.01887 (1.73%) $ 0.01855
UMA

UMA

UMA/USD

$ 866 B: $ 1.1852
H: $ 1.1831
$ 1.2071 (4.97%) $ 1.1499
STORJ

Storj

STORJ/USD

$ 819 B: $ 0.24858
H: $ 0.24814
$ 0.24398 (-2.75%) $ 0.25088
BAT

Basic Attention Token

BAT/USD

$ 605 B: $ 0.12594
H: $ 0.1226
$ 0.12259 (1.18%) $ 0.12116
LRC

Loopring

LRC/USD

$ 311 B: $ 0.07854
H: $ 0.07836
$ 0.0784 (0.04%) $ 0.07837
API3

API3

API3/USD

$ 276 B: $ 0.63
H: $ 0.625
$ 0.631 (2.1%) $ 0.618