Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 44.405M
Nb. Paires
170
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 31.524M B: $ 57,961.11
H: $ 57,946.89		$ 57,958.99 (-3.2%) $ 59,872.33
ETH

Ethereum

ETH/USD

$ 10.349M B: $ 2,287.71
H: $ 2,287.52		$ 2,286.69 (-3.73%) $ 2,375.24
ETH

Ethereum

ETH/SGD

$ 286.544K B: $ 2,295.93
H: $ 2,293.53		$ 2,306.43 (-3.12%) $ 2,380.73
BTC

Bitcoin

BTC/GBP

$ 221.935K B: $ 57,924.44
H: $ 57,897.92		$ 57,904.13 (-3.52%) $ 60,017.59
ETH

Ethereum

ETH/GUSD

$ 217.270K B: $ 2,287.86
H: $ 2,287.46		$ 2,291.05 (-3.63%) $ 2,377.40
ETH

Ethereum

ETH/BTC

$ 189.731K B: $ 2,288.88
H: $ 2,286.58		$ 2,287.64 (-3.66%) $ 2,374.54
DOGE

Dogecoin

DOGE/USD

$ 178.758K B: $ 0.09962
H: $ 0.09951		$ 0.09957 (-5.97%) $ 0.10589
BTC

Bitcoin

BTC/SGD

$ 171.407K B: $ 58,160.00
H: $ 58,133.27		$ 58,322.40 (-2.36%) $ 59,730.25
BTC

Bitcoin

BTC/GUSD

$ 159.165K B: $ 57,967.02
H: $ 57,962.62		$ 57,952.74 (-3.25%) $ 59,899.24
LTC

Litecoin

LTC/USD

$ 146.842K B: $ 62.39
H: $ 62.35		$ 62.35 (-2.96%) $ 64.25
FTM

Fantom

FTM/USD

$ 110.350K B: $ 0.5161
H: $ 0.5153		$ 0.5158 (0.62%) $ 0.5126
ETH

Ethereum

ETH/GBP

$ 103.990K B: $ 2,286.50
H: $ 2,284.46		$ 2,292.62 (-3.85%) $ 2,384.49
PAXG

PAX Gold

PAXG/USD

$ 78.757K B: $ 2,595.00
H: $ 2,589.55		$ 2,594.99 (0.31%) $ 2,587.00
LINK

ChainLink

LINK/USD

$ 67.862K B: $ 10.51
H: $ 10.48		$ 10.47 (-5.73%) $ 11.10
CRV

Curve DAO Token

CRV/USD

$ 60.926K B: $ 0.2619
H: $ 0.2615		$ 0.2617 (-2.24%) $ 0.2677
BCH

Bitcoin Cash

BCH/USD

$ 53.863K B: $ 312.05
H: $ 311.89		$ 310.85 (-3.04%) $ 320.58
BTC

Bitcoin

BTC/EUR

$ 52.093K B: $ 58,007.01
H: $ 57,980.35		$ 58,006.71 (-3.56%) $ 60,149.44
MATIC

Polygon

MATIC/USD

$ 50.329K B: $ 0.38225
H: $ 0.37965		$ 0.38135 (-5.91%) $ 0.40529
INJ

Injective Protocol

INJ/USD

$ 48.590K B: $ 18.08
H: $ 18.06		$ 18.12 (-8.26%) $ 19.75
DAI

Multi-collateral DAI

DAI/USD

$ 37.727K B: $ 0.99997
H: $ 0.99992		$ 0.99992 (0.01%) $ 0.99985
ZEC

Zcash

ZEC/USD

$ 37.203K B: $ 29.30
H: $ 28.70		$ 29.30 (-2.33%) $ 30.00
ETH

Ethereum

ETH/EUR

$ 34.627K B: $ 2,290.36
H: $ 2,288.21		$ 2,296.01 (-3.69%) $ 2,384.08
ANKR

Ankr Network

ANKR/USD

$ 34.504K B: $ 0.02452
H: $ 0.02449		$ 0.0245 (-3.62%) $ 0.02542
FIL

Filecoin

FIL/USD

$ 30.131K B: $ 3.4216
H: $ 3.3953		$ 3.3963 (-4.53%) $ 3.5576
AAVE

Aave

AAVE/USD

$ 28.690K B: $ 141.78
H: $ 140.67		$ 140.65 (-2.67%) $ 144.50
AMP

Amp

AMP/USD

$ 23.399K B: $ 0.00364
H: $ 0.00362		$ 0.00363 (-4.47%) $ 0.0038
UNI

Uniswap

UNI/USD

$ 22.511K B: $ 6.378
H: $ 6.3722		$ 6.3452 (-4.65%) $ 6.6545
GRT

The Graph

GRT/USD

$ 11.594K B: $ 0.1388
H: $ 0.1376		$ 0.1383 (-4.95%) $ 0.1455
LPT

Livepeer

LPT/USD

$ 10.968K B: $ 11.48
H: $ 11.45		$ 11.49 (-7.77%) $ 12.45
YFI

yearn.finance

YFI/USD

$ 7.332K B: $ 4,796.65
H: $ 4,789.91		$ 4,785.90 (-3.08%) $ 4,938.13
STORJ

Storj

STORJ/USD

$ 6.594K B: $ 0.38012
H: $ 0.37905		$ 0.37877 (5.13%) $ 0.36029
ZRX

0x

ZRX/USD

$ 5.607K B: $ 0.27875
H: $ 0.27818		$ 0.27862 (-4.83%) $ 0.29275
MANA

Decentraland

MANA/USD

$ 5.438K B: $ 0.26291
H: $ 0.26257		$ 0.26234 (-4.78%) $ 0.2755
REN

Ren

REN/USD

$ 4.403K B: $ 0.03538
H: $ 0.03532		$ 0.0352 (-7.2%) $ 0.03793
MKR

Maker

MKR/USD

$ 4.268K B: $ 1,520.58
H: $ 1,518.99		$ 1,516.07 (-3.6%) $ 1,572.65
SNX

Synthetix

SNX/USD

$ 3.525K B: $ 1.3231
H: $ 1.3214		$ 1.3361 (-4.69%) $ 1.4019
SUSHI

SushiSwap

SUSHI/USD

$ 3.459K B: $ 0.6034
H: $ 0.6025		$ 0.61 (-3.56%) $ 0.6325
SKL

SKALE Network

SKL/USD

$ 3.163K B: $ 0.031
H: $ 0.03085		$ 0.03089 (-5.54%) $ 0.0327
LTC

Litecoin

LTC/ETH

$ 3.010K B: $ 62.41
H: $ 62.33		$ 62.24 (-2.69%) $ 63.97
SAND

The Sandbox

SAND/USD

$ 2.442K B: $ 0.24471
H: $ 0.24137		$ 0.24406 (-3.9%) $ 0.25397
OXT

Orchid

OXT/USD

$ 2.361K B: $ 0.06826
H: $ 0.06718		$ 0.06793 (-6.1%) $ 0.07234
UMA

UMA

UMA/USD

$ 2.012K B: $ 2.133
H: $ 2.1294		$ 2.126 (-6.8%) $ 2.2812
COMP

Compound

COMP/USD

$ 2.011K B: $ 43.06
H: $ 42.28		$ 42.24 (-4.35%) $ 44.16
BAT

Basic Attention Token

BAT/USD

$ 1.985K B: $ 0.17061
H: $ 0.1677		$ 0.16774 (-4.3%) $ 0.17527
API3

API3

API3/USD

$ 1.370K B: $ 1.493
H: $ 1.486		$ 1.493 (-0.07%) $ 1.494
LRC

Loopring

LRC/USD

$ 1.236K B: $ 0.11419
H: $ 0.11333		$ 0.11454 (-3.34%) $ 0.1185
LTC

Litecoin

LTC/BTC

$ 931 B: $ 62.41
H: $ 62.35		$ 62.79 (-1.86%) $ 63.98
BCH

Bitcoin Cash

BCH/BTC

$ 580 B: $ 312.99
H: $ 310.60		$ 312.98 (-1.92%) $ 319.12
LINK

ChainLink

LINK/BTC

$ 451 B: $ 10.64
H: $ 10.40		$ 10.45 (-5.96%) $ 11.12
LINK

ChainLink

LINK/ETH

$ 96 B: $ 10.60
H: $ 10.42		$ 10.49 (-4.91%) $ 11.03
BCH

Bitcoin Cash

BCH/ETH

$ 4 B: $ 315.70
H: $ 306.53		$ 319.22 (2.2%) $ 312.34