Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Gemini

Volume (H24)

$ 282.045M

Nb. Paires

435

Gemini Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Ethereum ETH/GUSD	$ 88.466M	B: $ 4,464.09 H: $ 4,463.96	$ 4,462.75 (-0.78%) $ 4,498.00
Ethereum ETH/USD	$ 88.466M	B: $ 4,464.09 H: $ 4,463.96	$ 4,462.75 (-0.78%) $ 4,498.00
Bitcoin BTC/USD	$ 46.440M	B: $ 111,883.49 H: $ 111,865.60	$ 111,890.17 (0.4%) $ 111,441.39
Bitcoin BTC/GUSD	$ 46.440M	B: $ 111,884.80 H: $ 111,865.60	$ 111,890.17 (0.4%) $ 111,441.39
ChainLink LINK/USD	$ 3.856M	B: $ 24.52 H: $ 24.51	$ 24.56 (3.26%) $ 23.78
Dogecoin DOGE/USD	$ 1.581M	B: $ 0.22127 H: $ 0.22112	$ 0.22126 (0.69%) $ 0.21975
Ethereum ETH/EUR	$ 1.499M	B: $ 4,464.04 H: $ 4,462.04	$ 4,463.31 (-0.72%) $ 4,495.83
Ethereum ETH/SGD	$ 1.009M	B: $ 4,460.48 H: $ 4,458.48	$ 4,459.40 (-0.89%) $ 4,499.32
Litecoin LTC/USD	$ 816.107K	B: $ 112.97 H: $ 112.93	$ 112.96 (0.03%) $ 112.93
Bitcoin BTC/SGD	$ 724.081K	B: $ 111,787.34 H: $ 111,737.48	$ 111,754.43 (0.14%) $ 111,602.82
Bitcoin BTC/EUR	$ 705.747K	B: $ 111,876.52 H: $ 111,842.04	$ 111,897.73 (0.49%) $ 111,347.57
Ethereum ETH/BTC	$ 500.313K	B: $ 4,464.15 H: $ 4,462.32	$ 4,465.54 (-0.79%) $ 4,501.12
Ethereum ETH/GBP	$ 425.725K	B: $ 4,439.52 H: $ 4,437.54	$ 4,416.72 (-1.71%) $ 4,493.68
Bitcoin BTC/GBP	$ 332.399K	B: $ 111,261.92 H: $ 111,211.87	$ 111,626.37 (1.2%) $ 110,300.28
Bitcoin Cash BCH/USD	$ 175.549K	B: $ 555.42 H: $ 555.00	$ 555.77 (0.89%) $ 550.85
Injective Protocol INJ/USD	$ 103.762K	B: $ 13.83 H: $ 13.81	$ 13.87 (3.63%) $ 13.38
Aave AAVE/USD	$ 61.961K	B: $ 316.33 H: $ 315.98	$ 316.59 (-1.56%) $ 321.61
UMA UMA/USD	$ 55.536K	B: $ 1.4976 H: $ 1.495	$ 1.502 (-4.51%) $ 1.573
Fantom FTM/USD	$ 48.739K	B: $ 0.3254 H: $ 0.3248	$ 0.3251 (4.77%) $ 0.3103
Uniswap UNI/USD	$ 41.750K	B: $ 9.9296 H: $ 9.9225	$ 9.9663 (1.26%) $ 9.842
Curve DAO Token CRV/USD	$ 38.739K	B: $ 0.8002 H: $ 0.7992	$ 0.803 (-0.85%) $ 0.8099
Livepeer LPT/USD	$ 31.994K	B: $ 7.8028 H: $ 7.7798	$ 7.76 (-3.68%) $ 8.0561
Litecoin LTC/BTC	$ 27.164K	B: $ 112.98 H: $ 112.87	$ 113.10 (0.91%) $ 112.08
Maker MKR/USD	$ 25.562K	B: $ 1,541.27 H: $ 1,538.99	$ 1,542.98 (-2.89%) $ 1,588.89
SKALE Network SKL/USD	$ 20.618K	B: $ 0.02806 H: $ 0.02802	$ 0.02802 (0%) $ 0.02802
API3 API3/USD	$ 17.070K	B: $ 1.174 H: $ 1.17	$ 1.169 (-1.43%) $ 1.186
Amp AMP/USD	$ 15.987K	B: $ 0.00356 H: $ 0.00354	$ 0.00355 (0.85%) $ 0.00352
Filecoin FIL/USD	$ 14.986K	B: $ 2.362 H: $ 2.3597	$ 2.3635 (3.03%) $ 2.2939
Multi-collateral DAI DAI/USD	$ 14.758K	B: $ 0.99928 H: $ 0.99878	$ 0.99851 (-0.08%) $ 0.99929
Zcash ZEC/USD	$ 14.256K	B: $ 42.00 H: $ 41.58	$ 42.00 (-0.47%) $ 42.20
Litecoin LTC/ETH	$ 14.253K	B: $ 112.99 H: $ 112.89	$ 112.95 (0.77%) $ 112.09
ChainLink LINK/BTC	$ 8.203K	B: $ 24.99 H: $ 24.43	$ 24.48 (3.85%) $ 23.57
Ankr Network ANKR/USD	$ 7.498K	B: $ 0.01569 H: $ 0.01568	$ 0.01569 (2.62%) $ 0.01529
SushiSwap SUSHI/USD	$ 6.811K	B: $ 0.8001 H: $ 0.7991	$ 0.8006 (2.1%) $ 0.7841
PAX Gold PAXG/USD	$ 6.425K	B: $ 3,446.49 H: $ 3,412.96	$ 3,414.95 (0.58%) $ 3,395.10
The Sandbox SAND/USD	$ 5.974K	B: $ 0.28277 H: $ 0.28167	$ 0.28308 (1.2%) $ 0.27973
The Graph GRT/USD	$ 5.614K	B: $ 0.0927 H: $ 0.0925	$ 0.0938 (3.42%) $ 0.0907
yearn.finance YFI/USD	$ 4.598K	B: $ 5,456.70 H: $ 5,449.00	$ 5,478.57 (0.44%) $ 5,454.77
Basic Attention Token BAT/USD	$ 4.483K	B: $ 0.15744 H: $ 0.15676	$ 0.15676 (4.13%) $ 0.15054
Compound COMP/USD	$ 3.610K	B: $ 44.13 H: $ 44.06	$ 43.85 (-0.61%) $ 44.12
Decentraland MANA/USD	$ 2.620K	B: $ 0.2934 H: $ 0.29299	$ 0.29541 (3.47%) $ 0.28551
Loopring LRC/USD	$ 1.927K	B: $ 0.09051 H: $ 0.0905	$ 0.08897 (-1.67%) $ 0.09048
Storj STORJ/USD	$ 1.673K	B: $ 0.26324 H: $ 0.26278	$ 0.26458 (2.28%) $ 0.25868
ChainLink LINK/ETH	$ 625	B: $ 25.09 H: $ 24.17	$ 24.01 (1.77%) $ 23.59