Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Gemini
Volume (H24)
$ 106.683M
Nb. Paires
168

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 100.510M B: $ 65,618.05
H: $ 65,591.84
$ 65,602.18 (-3.4%) $ 67,911.89
ETH

Ethereum

ETH/USD

$ 1.170M B: $ 3,414.84
H: $ 3,413.94
$ 3,413.49 (-5.26%) $ 3,602.99
BTC

Bitcoin

BTC/SGD

$ 655.257K B: $ 65,985.05
H: $ 65,938.88
$ 66,127.76 (-3.37%) $ 68,437.31
ETH

Ethereum

ETH/SGD

$ 557.641K B: $ 3,435.41
H: $ 3,431.81
$ 3,442.69 (-5.28%) $ 3,634.41
LTC

Litecoin

LTC/USD

$ 489.192K B: $ 83.58
H: $ 83.44
$ 83.49 (-2.17%) $ 85.34
ETH

Ethereum

ETH/BTC

$ 482.801K B: $ 3,418.04
H: $ 3,414.71
$ 3,417.22 (-5.17%) $ 3,603.40
LINK

ChainLink

LINK/USD

$ 455.680K B: $ 17.70
H: $ 17.70
$ 17.70 (-5.88%) $ 18.81
MATIC

Polygon

MATIC/USD

$ 411.651K B: $ 0.98794
H: $ 0.98616
$ 0.99185 (-7.63%) $ 1.0738
AMP

Amp

AMP/USD

$ 320.830K B: $ 0.00992
H: $ 0.00982
$ 0.00992 (-14.92%) $ 0.01166
FIL

Filecoin

FIL/USD

$ 269.063K B: $ 8.5242
H: $ 8.4972
$ 8.5306 (-9.95%) $ 9.4733
CRV

Curve DAO Token

CRV/USD

$ 252.062K B: $ 0.6228
H: $ 0.621
$ 0.624 (-8.84%) $ 0.6845
BCH

Bitcoin Cash

BCH/USD

$ 214.594K B: $ 380.12
H: $ 379.75
$ 380.00 (-5.82%) $ 403.48
ZRX

0x

ZRX/USD

$ 135.435K B: $ 1.1881
H: $ 1.1857
$ 1.1904 (-9.4%) $ 1.3139
REN

Ren

REN/USD

$ 121.395K B: $ 0.08457
H: $ 0.08441
$ 0.08469 (-10.33%) $ 0.09445
BTC

Bitcoin

BTC/GBP

$ 88.185K B: $ 65,742.97
H: $ 65,703.55
$ 65,869.07 (-3.48%) $ 68,245.14
FTM

Fantom

FTM/USD

$ 67.260K B: $ 0.8758
H: $ 0.8749
$ 0.8766 (4.88%) $ 0.8358
DOGE

Dogecoin

DOGE/USD

$ 64.192K B: $ 0.13548
H: $ 0.13534
$ 0.13617 (-10%) $ 0.1513
BTC

Bitcoin

BTC/EUR

$ 58.981K B: $ 65,617.35
H: $ 65,587.13
$ 65,863.52 (-2.86%) $ 67,801.12
PAXG

PAX Gold

PAXG/USD

$ 53.152K B: $ 2,145.33
H: $ 2,140.40
$ 2,143.30 (1.37%) $ 2,114.32
ANKR

Ankr Network

ANKR/USD

$ 32.916K B: $ 0.04326
H: $ 0.0432
$ 0.04322 (-13.14%) $ 0.04976
STORJ

Storj

STORJ/USD

$ 31.863K B: $ 0.65163
H: $ 0.65119
$ 0.65674 (-9.54%) $ 0.726
MKR

Maker

MKR/USD

$ 25.713K B: $ 2,898.84
H: $ 2,892.88
$ 2,902.00 (-9.71%) $ 3,213.92
UMA

UMA

UMA/USD

$ 23.631K B: $ 3.7251
H: $ 3.7181
$ 3.8142 (-7.02%) $ 4.1022
LPT

Livepeer

LPT/USD

$ 21.909K B: $ 18.25
H: $ 18.06
$ 18.65 (-13.3%) $ 21.52
AAVE

Aave

AAVE/USD

$ 20.518K B: $ 117.47
H: $ 117.09
$ 117.94 (-7.76%) $ 127.86
GRT

The Graph

GRT/USD

$ 16.819K B: $ 0.3905
H: $ 0.3871
$ 0.39 (-7.58%) $ 0.422
ETH

Ethereum

ETH/GBP

$ 15.471K B: $ 3,422.75
H: $ 3,420.71
$ 3,408.46 (-6.41%) $ 3,641.94
COMP

Compound

COMP/USD

$ 15.249K B: $ 72.01
H: $ 70.13
$ 70.09 (-11.6%) $ 79.29
UNI

Uniswap

UNI/USD

$ 14.100K B: $ 11.35
H: $ 11.31
$ 11.39 (-8.02%) $ 12.38
BAT

Basic Attention Token

BAT/USD

$ 12.666K B: $ 0.28964
H: $ 0.28348
$ 0.28348 (-8.69%) $ 0.31046
SKL

SKALE Network

SKL/USD

$ 11.711K B: $ 0.0802
H: $ 0.07981
$ 0.08039 (-10.42%) $ 0.08974
LTC

Litecoin

LTC/BTC

$ 10.533K B: $ 83.74
H: $ 83.57
$ 83.56 (-2.47%) $ 85.67
MANA

Decentraland

MANA/USD

$ 8.707K B: $ 0.58747
H: $ 0.5864
$ 0.58799 (-8.45%) $ 0.64228
INJ

Injective Protocol

INJ/USD

$ 6.726K B: $ 37.00
H: $ 36.95
$ 37.13 (-12.16%) $ 42.27
LRC

Loopring

LRC/USD

$ 5.635K B: $ 0.37438
H: $ 0.3696
$ 0.37321 (-14.45%) $ 0.43623
LINK

ChainLink

LINK/ETH

$ 4.476K B: $ 17.89
H: $ 17.65
$ 17.74 (-6.57%) $ 18.98
YFI

yearn.finance

YFI/USD

$ 3.920K B: $ 8,634.70
H: $ 8,500.01
$ 8,720.13 (-5.32%) $ 9,209.89
SAND

The Sandbox

SAND/USD

$ 3.877K B: $ 0.59274
H: $ 0.58735
$ 0.59334 (-6.28%) $ 0.63308
DAI

Multi-collateral DAI

DAI/USD

$ 3.525K B: $ 0.99925
H: $ 0.99861
$ 0.99925 (-0.03%) $ 0.99959
LTC

Litecoin

LTC/ETH

$ 2.662K B: $ 84.89
H: $ 82.75
$ 83.32 (-2.95%) $ 85.86
BTC

Bitcoin

BTC/GUSD

$ 2.521K B: $ 65,619.64
H: $ 65,614.66
$ 65,500.00 (-2.42%) $ 67,124.50
SNX

Synthetix

SNX/USD

$ 2.131K B: $ 3.7392
H: $ 3.7315
$ 3.7422 (-9.45%) $ 4.1329
API3

API3

API3/USD

$ 1.868K B: $ 2.999
H: $ 2.988
$ 3.06 (-7.66%) $ 3.314
ETH

Ethereum

ETH/GUSD

$ 1.779K B: $ 3,415.56
H: $ 3,384.00
$ 3,420.19 (-4.45%) $ 3,579.54
SUSHI

SushiSwap

SUSHI/USD

$ 1.154K B: $ 1.616
H: $ 1.6095
$ 1.6142 (-6.11%) $ 1.7192
BCH

Bitcoin Cash

BCH/ETH

$ 1.063K B: $ 406.02
H: $ 364.61
$ 387.77 (-5.26%) $ 409.30
LINK

ChainLink

LINK/BTC

$ 941 B: $ 17.74
H: $ 17.55
$ 17.70 (-6.06%) $ 18.84
OXT

Orchid

OXT/BTC

$ 538 B: $ 0.143704
H: $ 0.127904
$ 0.133828 (-11.63%) $ 0.151444
BAT

Basic Attention Token

BAT/BTC

$ 314 B: $ 0.292
H: $ 0.278765
$ 0.286026 (-8.04%) $ 0.311036
ZEC

Zcash

ZEC/ETH

$ 210 B: $ 26.81
H: $ 24.72
$ 27.58 (-5.49%) $ 29.18
ZEC

Zcash

ZEC/USD

$ 53 B: $ 26.49
H: $ 26.40
$ 26.49 (-8.15%) $ 28.84
OXT

Orchid

OXT/USD

$ 26 B: $ 0.13104
H: $ 0.13056
$ 0.13066 (-14.02%) $ 0.15197