Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Gemini

Volume (H24)

$ 202.833M

Nb. Paires

444

Gemini Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Ethereum ETH/USD	$ 49.434M	B: $ 4,598.51 H: $ 4,596.93	$ 4,595.84 (2.21%) $ 4,496.45
Ethereum ETH/GUSD	$ 49.434M	B: $ 4,598.51 H: $ 4,596.93	$ 4,595.84 (2.21%) $ 4,496.45
Bitcoin BTC/GUSD	$ 43.688M	B: $ 117,467.84 H: $ 117,456.52	$ 117,426.00 (1.39%) $ 115,814.18
Bitcoin BTC/USD	$ 43.688M	B: $ 117,467.84 H: $ 117,456.52	$ 117,426.00 (1.39%) $ 115,814.18
Dogecoin DOGE/USD	$ 5.099M	B: $ 0.28413 H: $ 0.28392	$ 0.28414 (6.75%) $ 0.26617
Ethereum ETH/EUR	$ 1.996M	B: $ 4,598.20 H: $ 4,597.01	$ 4,594.81 (2.24%) $ 4,493.95
Bitcoin BTC/EUR	$ 1.772M	B: $ 117,460.14 H: $ 117,445.32	$ 117,383.99 (1.4%) $ 115,757.71
Litecoin LTC/USD	$ 1.504M	B: $ 116.75 H: $ 116.69	$ 116.85 (2.37%) $ 114.14
Ethereum ETH/SGD	$ 1.254M	B: $ 4,596.65 H: $ 4,594.58	$ 4,592.50 (1.98%) $ 4,503.52
ChainLink LINK/USD	$ 1.057M	B: $ 24.45 H: $ 24.44	$ 24.45 (6.4%) $ 22.98
Bitcoin Cash BCH/USD	$ 1.022M	B: $ 639.15 H: $ 638.54	$ 638.85 (7.2%) $ 595.96
Bitcoin BTC/SGD	$ 905.918K	B: $ 117,440.12 H: $ 117,387.28	$ 117,383.89 (1.2%) $ 115,995.29
Ethereum ETH/BTC	$ 727.197K	B: $ 4,598.87 H: $ 4,597.25	$ 4,599.58 (2.33%) $ 4,494.75
Bitcoin BTC/GBP	$ 343.874K	B: $ 117,817.73 H: $ 117,764.74	$ 117,793.87 (1.99%) $ 115,492.80
Ethereum ETH/GBP	$ 254.658K	B: $ 4,611.43 H: $ 4,610.50	$ 4,610.08 (3.19%) $ 4,467.46
Curve DAO Token CRV/USD	$ 147.876K	B: $ 0.7964 H: $ 0.795	$ 0.7967 (8.85%) $ 0.7319
Aave AAVE/USD	$ 92.098K	B: $ 309.36 H: $ 309.14	$ 309.27 (5.4%) $ 293.44
Uniswap UNI/USD	$ 78.450K	B: $ 9.5277 H: $ 9.5115	$ 9.5214 (3.11%) $ 9.2346
Filecoin FIL/USD	$ 73.903K	B: $ 2.558 H: $ 2.5559	$ 2.5622 (3.66%) $ 2.4717
Zcash ZEC/USD	$ 62.969K	B: $ 50.47 H: $ 49.79	$ 49.80 (-1.39%) $ 50.50
Decentraland MANA/USD	$ 52.973K	B: $ 0.34551 H: $ 0.34511	$ 0.34552 (3.22%) $ 0.33475
Amp AMP/USD	$ 25.300K	B: $ 0.00351 H: $ 0.00348	$ 0.00348 (2.96%) $ 0.00338
Injective Protocol INJ/USD	$ 14.297K	B: $ 14.43 H: $ 14.42	$ 14.51 (6.24%) $ 13.66
Multi-collateral DAI DAI/USD	$ 13.979K	B: $ 0.99927 H: $ 0.9978	$ 0.99781 (-0.17%) $ 0.99949
Fantom FTM/USD	$ 9.818K	B: $ 0.2836 H: $ 0.2826	$ 0.2778 (2.09%) $ 0.2721
PAX Gold PAXG/USD	$ 9.662K	B: $ 3,691.86 H: $ 3,660.00	$ 3,692.60 (-1.05%) $ 3,731.74
Litecoin LTC/ETH	$ 8.254K	B: $ 116.85 H: $ 116.72	$ 116.27 (2.05%) $ 113.94
SushiSwap SUSHI/USD	$ 7.326K	B: $ 0.8112 H: $ 0.8106	$ 0.8126 (6.29%) $ 0.7645
SKALE Network SKL/USD	$ 6.348K	B: $ 0.02784 H: $ 0.02778	$ 0.0278 (3.23%) $ 0.02693
The Sandbox SAND/USD	$ 5.953K	B: $ 0.31194 H: $ 0.31076	$ 0.31006 (4.19%) $ 0.2976
Compound COMP/USD	$ 5.401K	B: $ 46.08 H: $ 46.01	$ 45.95 (4.17%) $ 44.11
Storj STORJ/USD	$ 5.287K	B: $ 0.26136 H: $ 0.26089	$ 0.26152 (4.49%) $ 0.25028
API3 API3/USD	$ 5.213K	B: $ 0.963 H: $ 0.954	$ 0.953 (4.5%) $ 0.912
ChainLink LINK/BTC	$ 5.064K	B: $ 24.45 H: $ 24.25	$ 24.29 (6.61%) $ 22.79
Basic Attention Token BAT/USD	$ 4.207K	B: $ 0.16179 H: $ 0.16128	$ 0.15876 (3.22%) $ 0.15381
Litecoin LTC/BTC	$ 4.100K	B: $ 116.85 H: $ 116.73	$ 115.79 (1.5%) $ 114.08
Ankr Network ANKR/USD	$ 2.996K	B: $ 0.01574 H: $ 0.01571	$ 0.01569 (4.46%) $ 0.01502
yearn.finance YFI/USD	$ 2.986K	B: $ 5,553.53 H: $ 5,541.05	$ 5,563.80 (4.07%) $ 5,346.40
ChainLink LINK/ETH	$ 2.470K	B: $ 24.70 H: $ 24.21	$ 24.33 (6.95%) $ 22.75
Livepeer LPT/USD	$ 2.179K	B: $ 7.157 H: $ 7.1377	$ 7.1649 (4.98%) $ 6.8249
The Graph GRT/USD	$ 1.807K	B: $ 0.098 H: $ 0.0978	$ 0.0979 (4.71%) $ 0.0935
Loopring LRC/USD	$ 844	B: $ 0.09748 H: $ 0.09724	$ 0.09743 (6.71%) $ 0.0913
UMA UMA/USD	$ 472	B: $ 1.3678 H: $ 1.3654	$ 1.3645 (3.8%) $ 1.3146