Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Gemini

Volume (H24)

$ 103.727M

Nb. Paires

529

Gemini Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/GUSD	$ 34.943M	B: $ 85,661.37 H: $ 85,634.52	$ 85,649.64 (-3.6%) $ 88,850.19
Bitcoin BTC/USD	$ 34.943M	B: $ 85,661.89 H: $ 85,635.23	$ 85,649.64 (-3.6%) $ 88,850.19
Ethereum ETH/GUSD	$ 12.127M	B: $ 2,934.80 H: $ 2,933.20	$ 2,933.37 (-5%) $ 3,087.92
Ethereum ETH/USD	$ 12.127M	B: $ 2,934.86 H: $ 2,933.26	$ 2,933.37 (-5%) $ 3,087.92
Zcash ZEC/USD	$ 2.493M	B: $ 412.04 H: $ 411.53	$ 411.40 (0.81%) $ 408.10
Ethereum ETH/EUR	$ 1.210M	B: $ 2,935.36 H: $ 2,935.35	$ 2,935.35 (-4.95%) $ 3,088.35
Bitcoin BTC/SGD	$ 991.373K	B: $ 85,765.00 H: $ 85,727.58	$ 85,692.13 (-3.52%) $ 88,818.34
Ethereum ETH/SGD	$ 809.196K	B: $ 2,938.06 H: $ 2,936.94	$ 2,942.61 (-4.74%) $ 3,089.00
ChainLink LINK/USD	$ 710.118K	B: $ 12.59 H: $ 12.58	$ 12.60 (-5.91%) $ 13.39
Dogecoin DOGE/USD	$ 671.381K	B: $ 0.12795 H: $ 0.12787	$ 0.12818 (-4.25%) $ 0.13387
Ethereum ETH/BTC	$ 624.874K	B: $ 2,935.63 H: $ 2,933.86	$ 2,937.78 (-4.71%) $ 3,083.10
Litecoin LTC/USD	$ 464.877K	B: $ 76.48 H: $ 76.45	$ 76.47 (-3.17%) $ 78.97
Bitcoin BTC/GBP	$ 423.969K	B: $ 85,485.31 H: $ 85,442.58	$ 85,688.11 (-3.17%) $ 88,496.58
Bitcoin BTC/EUR	$ 330.280K	B: $ 85,646.09 H: $ 85,633.12	$ 85,748.61 (-3.55%) $ 88,907.04
Ethereum ETH/GBP	$ 227.099K	B: $ 2,928.95 H: $ 2,927.49	$ 2,945.36 (-4.19%) $ 3,074.15
Bitcoin Cash BCH/USD	$ 136.374K	B: $ 525.15 H: $ 524.50	$ 525.80 (-7.3%) $ 567.19
PAX Gold PAXG/USD	$ 129.527K	B: $ 4,320.72 H: $ 4,304.02	$ 4,305.93 (-0.65%) $ 4,334.18
Aave AAVE/USD	$ 95.674K	B: $ 180.46 H: $ 180.39	$ 180.56 (-5.34%) $ 190.75
Curve DAO Token CRV/USD	$ 49.835K	B: $ 0.3556 H: $ 0.355	$ 0.3545 (-5.92%) $ 0.3768
Uniswap UNI/USD	$ 48.247K	B: $ 5.0249 H: $ 5.0194	$ 5.03 (-5.72%) $ 5.3349
yearn.finance YFI/USD	$ 24.822K	B: $ 3,302.46 H: $ 3,295.05	$ 3,297.42 (-5.77%) $ 3,499.15
Injective Protocol INJ/USD	$ 24.443K	B: $ 4.8726 H: $ 4.8637	$ 4.8748 (-6.32%) $ 5.2039
Compound COMP/USD	$ 21.121K	B: $ 27.57 H: $ 27.53	$ 27.53 (-5.62%) $ 29.17
Litecoin LTC/ETH	$ 19.499K	B: $ 76.48 H: $ 76.35	$ 76.36 (-3.64%) $ 79.24
Filecoin FIL/USD	$ 18.732K	B: $ 1.2421 H: $ 1.2396	$ 1.2426 (-4.36%) $ 1.2993
Litecoin LTC/BTC	$ 13.416K	B: $ 76.50 H: $ 76.35	$ 76.49 (-3.55%) $ 79.31
Amp AMP/USD	$ 9.834K	B: $ 0.00199 H: $ 0.00197	$ 0.00198 (-2.46%) $ 0.00203
Multi-collateral DAI DAI/USD	$ 7.061K	B: $ 0.99899 H: $ 0.98051	$ 0.98089 (-1.82%) $ 0.99909
Livepeer LPT/USD	$ 6.061K	B: $ 3.274 H: $ 3.0983	$ 3.2483 (-6.64%) $ 3.4794
SKALE Network SKL/USD	$ 4.573K	B: $ 0.01069 H: $ 0.01067	$ 0.0107 (-5.73%) $ 0.01135
Basic Attention Token BAT/USD	$ 3.932K	B: $ 0.23267 H: $ 0.22447	$ 0.2247 (-12.83%) $ 0.25777
The Graph GRT/USD	$ 2.911K	B: $ 0.0379 H: $ 0.0373	$ 0.0378 (-5.5%) $ 0.04
UMA UMA/USD	$ 2.795K	B: $ 0.7105 H: $ 0.7093	$ 0.713 (-6.66%) $ 0.7639
The Sandbox SAND/USD	$ 2.182K	B: $ 0.12054 H: $ 0.11447	$ 0.12452 (-0.1%) $ 0.12464
Ankr Network ANKR/USD	$ 2.149K	B: $ 0.006882 H: $ 0.00683	$ 0.006919 (-3.66%) $ 0.007182
SushiSwap SUSHI/USD	$ 1.755K	B: $ 0.2938 H: $ 0.2933	$ 0.2942 (-6.13%) $ 0.3134
Storj STORJ/USD	$ 1.553K	B: $ 0.12623 H: $ 0.12601	$ 0.12615 (-6.09%) $ 0.13433
Decentraland MANA/USD	$ 1.469K	B: $ 0.13195 H: $ 0.13166	$ 0.13168 (-6%) $ 0.14009
Fantom FTM/USD	$ 1.186K	B: $ 0.087 H: $ 0.081	$ 0.087 (-0.57%) $ 0.0875
ChainLink LINK/BTC	$ 1.119K	B: $ 12.65 H: $ 12.52	$ 12.59 (-7.21%) $ 13.56
ChainLink LINK/ETH	$ 740	B: $ 12.68 H: $ 11.77	$ 12.30 (-6.25%) $ 13.12
API3 API3/USD	$ 642	B: $ 0.424 H: $ 0.412	$ 0.427 (-7.78%) $ 0.463
Loopring LRC/USD	$ 450	B: $ 0.0601 H: $ 0.05603	$ 0.05925 (-7.42%) $ 0.064