Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Gemini
Volume (H24)
$ 52.490M
Nb. Paires
200

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 29.721M B: $ 96,856.40
H: $ 96,843.30
$ 96,859.53 (0.09%) $ 96,767.99
ETH

Ethereum

ETH/USD

$ 17.104M B: $ 2,814.36
H: $ 2,814.35
$ 2,813.55 (5%) $ 2,679.56
LTC

Litecoin

LTC/USD

$ 1.047M B: $ 125.56
H: $ 125.43
$ 125.59 (-1.06%) $ 126.94
ETH

Ethereum

ETH/SGD

$ 777.082K B: $ 2,815.11
H: $ 2,814.40
$ 2,812.03 (4.68%) $ 2,686.35
BTC

Bitcoin

BTC/SGD

$ 543.578K B: $ 96,915.16
H: $ 96,890.93
$ 96,960.33 (-0.41%) $ 97,359.77
FTM

Fantom

FTM/USD

$ 408.964K B: $ 0.5978
H: $ 0.5968
$ 0.5963 (16.46%) $ 0.512
LINK

ChainLink

LINK/USD

$ 360.162K B: $ 19.66
H: $ 19.64
$ 19.65 (4.97%) $ 18.72
DOGE

Dogecoin

DOGE/USD

$ 345.768K B: $ 0.26804
H: $ 0.2678
$ 0.26792 (0.87%) $ 0.26561
ETH

Ethereum

ETH/BTC

$ 234.862K B: $ 2,813.68
H: $ 2,812.33
$ 2,812.80 (4.82%) $ 2,683.38
BTC

Bitcoin

BTC/GBP

$ 190.137K B: $ 96,855.29
H: $ 96,854.96
$ 96,812.69 (-1.64%) $ 98,426.67
ETH

Ethereum

ETH/GUSD

$ 180.742K B: $ 2,814.42
H: $ 2,814.41
$ 2,810.96 (4.96%) $ 2,678.24
BCH

Bitcoin Cash

BCH/USD

$ 165.197K B: $ 335.66
H: $ 335.46
$ 335.88 (2.42%) $ 327.95
BTC

Bitcoin

BTC/GUSD

$ 155.430K B: $ 96,851.50
H: $ 96,845.74
$ 96,869.85 (0.05%) $ 96,819.63
STORJ

Storj

STORJ/USD

$ 137.839K B: $ 0.39197
H: $ 0.39134
$ 0.38712 (1.92%) $ 0.37981
AAVE

Aave

AAVE/USD

$ 133.865K B: $ 276.06
H: $ 275.68
$ 275.60 (9.05%) $ 252.73
CRV

Curve DAO Token

CRV/USD

$ 109.539K B: $ 0.5431
H: $ 0.5421
$ 0.5424 (8.76%) $ 0.4987
LINK

ChainLink

LINK/BTC

$ 101.503K B: $ 19.65
H: $ 19.49
$ 19.65 (3.11%) $ 19.06
ETH

Ethereum

ETH/GBP

$ 101.084K B: $ 2,814.73
H: $ 2,814.61
$ 2,800.92 (3.66%) $ 2,701.96
INJ

Injective Protocol

INJ/USD

$ 100.956K B: $ 16.04
H: $ 16.02
$ 16.05 (7.89%) $ 14.88
UNI

Uniswap

UNI/USD

$ 73.515K B: $ 10.13
H: $ 10.12
$ 10.13 (4.55%) $ 9.6856
ZEC

Zcash

ZEC/USD

$ 70.280K B: $ 35.55
H: $ 35.44
$ 35.54 (12.97%) $ 31.46
ETH

Ethereum

ETH/EUR

$ 60.869K B: $ 2,813.84
H: $ 2,812.42
$ 2,768.56 (4.98%) $ 2,637.14
FIL

Filecoin

FIL/USD

$ 50.962K B: $ 3.5137
H: $ 3.5084
$ 3.5143 (3.38%) $ 3.3994
BTC

Bitcoin

BTC/EUR

$ 43.183K B: $ 96,831.68
H: $ 96,797.66
$ 96,800.05 (1.95%) $ 94,944.34
PAXG

PAX Gold

PAXG/USD

$ 41.393K B: $ 2,913.81
H: $ 2,898.49
$ 2,906.00 (-1.08%) $ 2,937.87
DAI

Multi-collateral DAI

DAI/USD

$ 33.208K B: $ 0.99964
H: $ 0.99918
$ 0.99966 (0.04%) $ 0.9993
API3

API3

API3/USD

$ 26.486K B: $ 1.086
H: $ 1.078
$ 1.069 (21.34%) $ 0.881
AMP

Amp

AMP/USD

$ 23.215K B: $ 0.0057
H: $ 0.00569
$ 0.0057 (0.53%) $ 0.00567
YFI

yearn.finance

YFI/USD

$ 16.225K B: $ 6,092.81
H: $ 6,077.21
$ 6,043.30 (-0.6%) $ 6,079.94
ANKR

Ankr Network

ANKR/USD

$ 15.804K B: $ 0.02416
H: $ 0.0241
$ 0.02418 (5.04%) $ 0.02302
LTC

Litecoin

LTC/ETH

$ 15.580K B: $ 125.58
H: $ 125.41
$ 125.54 (-1.14%) $ 126.98
MKR

Maker

MKR/USD

$ 13.582K B: $ 1,056.35
H: $ 1,054.15
$ 1,054.06 (4.52%) $ 1,008.50
LTC

Litecoin

LTC/BTC

$ 11.732K B: $ 125.58
H: $ 125.43
$ 123.95 (-2.38%) $ 126.98
MANA

Decentraland

MANA/USD

$ 10.871K B: $ 0.3426
H: $ 0.34204
$ 0.34141 (2.76%) $ 0.33225
MATIC

Polygon

MATIC/USD

$ 9.986K B: $ 0.33102
H: $ 0.33037
$ 0.33096 (2.43%) $ 0.32312
SAND

The Sandbox

SAND/USD

$ 8.284K B: $ 0.41119
H: $ 0.40882
$ 0.41119 (5.64%) $ 0.38924
COMP

Compound

COMP/USD

$ 7.628K B: $ 57.17
H: $ 56.70
$ 57.15 (2.11%) $ 55.97
GRT

The Graph

GRT/USD

$ 7.449K B: $ 0.1484
H: $ 0.1475
$ 0.1481 (6.55%) $ 0.139
SUSHI

SushiSwap

SUSHI/USD

$ 6.448K B: $ 0.9482
H: $ 0.9467
$ 0.9459 (5.03%) $ 0.9006
SKL

SKALE Network

SKL/USD

$ 6.433K B: $ 0.03701
H: $ 0.03691
$ 0.03703 (2.18%) $ 0.03624
BAT

Basic Attention Token

BAT/USD

$ 4.008K B: $ 0.18896
H: $ 0.18671
$ 0.18659 (1.14%) $ 0.18448
REN

Ren

REN/USD

$ 3.986K B: $ 0.02409
H: $ 0.02404
$ 0.02408 (3.13%) $ 0.02335
LPT

Livepeer

LPT/USD

$ 3.893K B: $ 8.2184
H: $ 8.2041
$ 8.197 (1.91%) $ 8.0431
LRC

Loopring

LRC/USD

$ 2.549K B: $ 0.14063
H: $ 0.14061
$ 0.14062 (-0.34%) $ 0.1411
LINK

ChainLink

LINK/ETH

$ 2.015K B: $ 19.85
H: $ 19.57
$ 19.69 (3.96%) $ 18.94
ZRX

0x

ZRX/USD

$ 1.140K B: $ 0.34202
H: $ 0.34131
$ 0.34231 (5.19%) $ 0.32541
UMA

UMA

UMA/USD

$ 513 B: $ 1.7402
H: $ 1.7366
$ 1.7276 (2.82%) $ 1.6802
OXT

Orchid

OXT/USD

$ 257 B: $ 0.10389
H: $ 0.10228
$ 0.10025 (-1.75%) $ 0.10204