Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 74.541M
Nb. Paires
169
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 42.593M B: $ 67,781.01
H: $ 67,774.65		$ 67,769.33 (2.23%) $ 66,289.49
ETH

Ethereum

ETH/USD

$ 28.565M B: $ 3,259.71
H: $ 3,259.43		$ 3,259.90 (2.57%) $ 3,178.15
BTC

Bitcoin

BTC/SGD

$ 619.494K B: $ 67,877.90
H: $ 67,857.98		$ 67,895.17 (2.28%) $ 66,382.14
PAXG

PAX Gold

PAXG/USD

$ 593.935K B: $ 2,377.75
H: $ 2,372.01		$ 2,377.75 (0.76%) $ 2,359.83
DOGE

Dogecoin

DOGE/USD

$ 261.807K B: $ 0.13351
H: $ 0.13341		$ 0.13337 (4.83%) $ 0.12722
ETH

Ethereum

ETH/SGD

$ 253.230K B: $ 3,264.60
H: $ 3,263.36		$ 3,259.63 (2.28%) $ 3,187.10
ETH

Ethereum

ETH/BTC

$ 217.370K B: $ 3,260.27
H: $ 3,258.61		$ 3,254.96 (2.38%) $ 3,179.24
BTC

Bitcoin

BTC/GUSD

$ 145.768K B: $ 67,780.40
H: $ 67,775.26		$ 67,770.35 (2.24%) $ 66,284.26
FTM

Fantom

FTM/USD

$ 117.374K B: $ 0.4594
H: $ 0.4588		$ 0.459 (5.13%) $ 0.4366
ETH

Ethereum

ETH/GUSD

$ 106.470K B: $ 3,259.90
H: $ 3,259.32		$ 3,259.50 (2.52%) $ 3,179.27
LTC

Litecoin

LTC/USD

$ 94.714K B: $ 71.31
H: $ 71.27		$ 71.41 (2.78%) $ 69.48
LINK

ChainLink

LINK/USD

$ 92.158K B: $ 13.53
H: $ 13.51		$ 13.48 (2.51%) $ 13.15
BTC

Bitcoin

BTC/GBP

$ 80.355K B: $ 67,632.21
H: $ 67,612.38		$ 67,703.80 (2.5%) $ 66,055.35
ETH

Ethereum

ETH/GBP

$ 68.184K B: $ 3,252.67
H: $ 3,251.54		$ 3,259.17 (1.58%) $ 3,208.61
SUSHI

SushiSwap

SUSHI/USD

$ 66.241K B: $ 0.7118
H: $ 0.7086		$ 0.7115 (3.67%) $ 0.6863
UNI

Uniswap

UNI/USD

$ 62.749K B: $ 7.6181
H: $ 7.6151		$ 7.6266 (3.32%) $ 7.3815
ZEC

Zcash

ZEC/USD

$ 59.481K B: $ 32.17
H: $ 31.93		$ 32.04 (1.36%) $ 31.61
INJ

Injective Protocol

INJ/USD

$ 55.380K B: $ 25.60
H: $ 25.58		$ 25.58 (4.87%) $ 24.39
MATIC

Polygon

MATIC/USD

$ 50.877K B: $ 0.5129
H: $ 0.51224		$ 0.51244 (2.76%) $ 0.4987
STORJ

Storj

STORJ/USD

$ 48.185K B: $ 0.37976
H: $ 0.379		$ 0.37835 (3.04%) $ 0.3672
ETH

Ethereum

ETH/EUR

$ 39.207K B: $ 3,257.29
H: $ 3,256.21		$ 3,245.87 (2.79%) $ 3,157.75
FIL

Filecoin

FIL/USD

$ 38.797K B: $ 4.647
H: $ 4.6348		$ 4.6332 (9.02%) $ 4.25
AAVE

Aave

AAVE/USD

$ 35.626K B: $ 97.41
H: $ 97.01		$ 97.75 (5.53%) $ 92.63
BCH

Bitcoin Cash

BCH/USD

$ 28.141K B: $ 379.82
H: $ 379.38		$ 379.70 (4.35%) $ 363.86
AMP

Amp

AMP/USD

$ 27.518K B: $ 0.00426
H: $ 0.00425		$ 0.00426 (2.4%) $ 0.00416
MKR

Maker

MKR/USD

$ 25.726K B: $ 2,618.99
H: $ 2,616.84		$ 2,617.15 (-2.17%) $ 2,675.18
BTC

Bitcoin

BTC/EUR

$ 22.965K B: $ 67,729.37
H: $ 67,709.51		$ 67,858.17 (3.26%) $ 65,714.19
GRT

The Graph

GRT/USD

$ 22.309K B: $ 0.1994
H: $ 0.1988		$ 0.1993 (3.86%) $ 0.1919
YFI

yearn.finance

YFI/USD

$ 20.580K B: $ 5,800.67
H: $ 5,793.09		$ 5,792.82 (2.76%) $ 5,637.24
UMA

UMA

UMA/USD

$ 20.450K B: $ 2.6466
H: $ 2.6417		$ 2.6359 (12.96%) $ 2.3335
CRV

Curve DAO Token

CRV/USD

$ 16.427K B: $ 0.2652
H: $ 0.2648		$ 0.2664 (4.59%) $ 0.2547
ANKR

Ankr Network

ANKR/USD

$ 15.140K B: $ 0.03073
H: $ 0.03068		$ 0.03066 (4.78%) $ 0.02926
MANA

Decentraland

MANA/USD

$ 12.010K B: $ 0.34269
H: $ 0.34214		$ 0.34221 (6.75%) $ 0.32058
DAI

Multi-collateral DAI

DAI/USD

$ 8.887K B: $ 0.99994
H: $ 0.99988		$ 0.99986 (0%) $ 0.99985
REN

Ren

REN/USD

$ 7.198K B: $ 0.0467
H: $ 0.04661		$ 0.04735 (3.43%) $ 0.04578
SKL

SKALE Network

SKL/USD

$ 6.832K B: $ 0.04851
H: $ 0.0483		$ 0.04856 (6.05%) $ 0.04579
ZRX

0x

ZRX/USD

$ 5.966K B: $ 0.38578
H: $ 0.38499		$ 0.38782 (9.4%) $ 0.35451
COMP

Compound

COMP/USD

$ 4.761K B: $ 51.43
H: $ 51.07		$ 51.34 (1.5%) $ 50.58
SNX

Synthetix

SNX/USD

$ 4.628K B: $ 1.7308
H: $ 1.7283		$ 1.7294 (3.38%) $ 1.6729
LRC

Loopring

LRC/USD

$ 4.056K B: $ 0.1544
H: $ 0.15351		$ 0.15407 (6.53%) $ 0.14463
SAND

The Sandbox

SAND/USD

$ 3.757K B: $ 0.32815
H: $ 0.32793		$ 0.32803 (7.03%) $ 0.30649
LPT

Livepeer

LPT/USD

$ 2.876K B: $ 15.11
H: $ 15.07		$ 15.10 (7.54%) $ 14.04
BCH

Bitcoin Cash

BCH/BTC

$ 2.666K B: $ 381.61
H: $ 367.34		$ 377.48 (4.1%) $ 362.60
LINK

ChainLink

LINK/BTC

$ 2.527K B: $ 13.55
H: $ 13.39		$ 13.49 (3.06%) $ 13.09
OXT

Orchid

OXT/USD

$ 2.408K B: $ 0.0809
H: $ 0.07966		$ 0.081 (2.62%) $ 0.07893
API3

API3

API3/USD

$ 2.330K B: $ 2.095
H: $ 2.093		$ 2.127 (20.99%) $ 1.758
BAT

Basic Attention Token

BAT/USD

$ 1.897K B: $ 0.19292
H: $ 0.19185		$ 0.19258 (4%) $ 0.18517
LTC

Litecoin

LTC/BTC

$ 1.604K B: $ 71.32
H: $ 71.27		$ 71.37 (3.01%) $ 69.29
BCH

Bitcoin Cash

BCH/ETH

$ 1.277K B: $ 372.26
H: $ 360.49		$ 372.28 (5.91%) $ 351.50
LINK

ChainLink

LINK/ETH

$ 682 B: $ 13.73
H: $ 13.27		$ 13.34 (3.95%) $ 12.84
LTC

Litecoin

LTC/ETH

$ 279 B: $ 72.01
H: $ 70.40		$ 71.59 (2.53%) $ 69.82