English
Deutsch
Italiano
ไทย
KyberNetwork PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de KyberNetwork ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
KyberNetwork
5.047M $
115
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
ChainLink
LINK/ETH |
1.500M $ |
B:
10.24 $
H: 11.09 $ |
10.19 $
(0.39%)
10.15 $ |
Compound
COMP/ETH |
1.379M $ |
B:
127.95 $
H: 141.38 $ |
130.18 $
(-8.83%)
142.78 $ |
Tether
USDT/ETH |
554.300K $ |
B:
0.992205 $
H: 1.03 $ |
0.994862 $
(-0.83%)
1.00 $ |
USD Coin
USDC/ETH |
421.904K $ |
B:
0.994539 $
H: 1.02 $ |
0.997181 $
(-0.04%)
0.997609 $ |
Multi-collateral DAI
DAI/ETH |
237.435K $ |
B:
1.00 $
H: 1.03 $ |
1.01 $
(-0.47%)
1.01 $ |
Enigma
ENG/ETH |
234.434K $ |
B:
0.324907 $
H: 0.462096 $ |
0.330924 $
(-29.28%)
0.467965 $ |
Synthetix Network Token
SNX/ETH |
181.102K $ |
B:
4.58 $
H: 5.42 $ |
4.97 $
(-1.77%)
5.06 $ |
WETH
ETH/WETH |
170.937K $ |
B:
357.45 $
H: 357.45 $ |
357.45 $
(1.48%)
352.22 $ |
Aave
LEND/ETH |
105.176K $ |
B:
0.545602 $
H: 0.574215 $ |
0.551866 $
(0.89%)
0.547009 $ |
Wrapped Bitcoin
WBTC/ETH |
97.455K $ |
B:
10,772.29 $
H: 10,963.52 $ |
10,956.83 $
(4.02%)
10,533.70 $ |
KyberNetwork
KNC/ETH |
55.700K $ |
B:
0.983112 $
H: 1.03 $ |
1.01 $
(3.05%)
0.980781 $ |
EnjinCoin
ENJ/ETH |
51.285K $ |
B:
0.164151 $
H: 0.185327 $ |
0.169279 $
(-5.55%)
0.179225 $ |
Bancor
BNT/ETH |
39.259K $ |
B:
0.884291 $
H: 1.02 $ |
0.992304 $
(10.48%)
0.898214 $ |
Ren
REN/ETH |
31.829K $ |
B:
0.230939 $
H: 0.243264 $ |
0.233488 $
(-0.31%)
0.234225 $ |
Ampleforth
AMPL/ETH |
26.091K $ |
B:
0.662033 $
H: 0.734749 $ |
0.680268 $
(-4.92%)
0.715473 $ |
Binance USD
BUSD/ETH |
22.789K $ |
B:
0.987638 $
H: 1.03 $ |
1.01 $
(1%)
0.996305 $ |
Loopring
LRC/ETH |
18.932K $ |
B:
0.216297 $
H: 0.224562 $ |
0.217621 $
(-2.46%)
0.223112 $ |
Quant
QNT/ETH |
17.797K $ |
B:
7.75 $
H: 8.72 $ |
8.18 $
(-1.59%)
8.31 $ |
OMG Network
OMG/ETH |
17.234K $ |
B:
2.95 $
H: 3.39 $ |
3.25 $
(7.4%)
3.03 $ |
0x
ZRX/ETH |
16.711K $ |
B:
0.380935 $
H: 0.420457 $ |
0.416516 $
(8.54%)
0.383736 $ |
Maker
MKR/ETH |
14.027K $ |
B:
499.61 $
H: 519.37 $ |
496.95 $
(-5.3%)
524.74 $ |
PowerLedger
POWR/ETH |
12.264K $ |
B:
0.081338 $
H: 0.088696 $ |
0.087598 $
(1.15%)
0.086603 $ |
Decentraland
MANA/ETH |
9.759K $ |
B:
0.076084 $
H: 0.082251 $ |
0.08054 $
(0.79%)
0.079907 $ |
Melon
MLN/ETH |
9.109K $ |
B:
31.56 $
H: 32.76 $ |
31.89 $
(-1.38%)
32.34 $ |
iExecRLC
RLC/ETH |
8.533K $ |
B:
0.921407 $
H: 0.972808 $ |
0.958283 $
(5.01%)
0.912583 $ |
sUSD
SUSD/ETH |
7.241K $ |
B:
1.00 $
H: 1.04 $ |
1.03 $
(4.42%)
0.990292 $ |
Status
SNT/ETH |
5.684K $ |
B:
0.023366 $
H: 0.024523 $ |
0.023809 $
(0.75%)
0.023632 $ |
Request Network
REQ/ETH |
5.094K $ |
B:
0.019674 $
H: 0.020399 $ |
0.020313 $
(3.89%)
0.019553 $ |
SyncFab
MFG/ETH |
3.875K $ |
B:
0.006396 $
H: 0.006804 $ |
0.006527 $
(-2.45%)
0.006691 $ |
aelf
ELF/ETH |
3.441K $ |
B:
0.101418 $
H: 0.108689 $ |
0.102457 $
(-0.16%)
0.102619 $ |
DAOstack
GEN/ETH |
2.345K $ |
B:
0.148259 $
H: 0.156975 $ |
0.152007 $
(-1.11%)
0.153707 $ |
SelfKey
KEY/ETH |
1.889K $ |
B:
0.002393 $
H: 0.002543 $ |
0.002459 $
(-1.35%)
0.002493 $ |
Digix Gold Token
DGX/ETH |
1.678K $ |
B:
57.36 $
H: 60.85 $ |
58.67 $
(0.83%)
58.19 $ |
TrueUSD
TUSD/ETH |
1.613K $ |
B:
0.969135 $
H: 1.04 $ |
1.01 $
(0.77%)
1.00 $ |
Paxos Standard
PAX/ETH |
1.600K $ |
B:
0.987317 $
H: 1.03 $ |
0.993469 $
(2.01%)
0.973896 $ |
bZx Protocol
BZRX/ETH |
1.574K $ |
B:
0.198209 $
H: 0.217744 $ |
0.205867 $
(-2.29%)
0.210682 $ |
Augur
REP/ETH |
1.482K $ |
B:
14.36 $
H: 15.50 $ |
14.82 $
(-1.76%)
15.08 $ |
Gnosis
GNO/ETH |
1.399K $ |
B:
46.40 $
H: 48.15 $ |
47.15 $
(-0.07%)
47.18 $ |
Aragon
ANT/ETH |
1.369K $ |
B:
3.32 $
H: 3.45 $ |
3.35 $
(-4.32%)
3.51 $ |
Loom Network
LOOM/ETH |
1.282K $ |
B:
0.0207 $
H: 0.022799 $ |
0.021348 $
(-1.05%)
0.021576 $ |
MyBit Token
MYB/ETH |
1.172K $ |
B:
0.003808 $
H: 0.004119 $ |
0.00405 $
(6.88%)
0.003789 $ |
Band Protocol
BAND/ETH |
1.090K $ |
B:
6.49 $
H: 6.78 $ |
6.59 $
(-7.77%)
7.14 $ |
Basic Attention Token
BAT/ETH |
848 $ |
B:
0.221495 $
H: 0.234125 $ |
0.229354 $
(-2.02%)
0.23409 $ |
Abyss Token
ABYSS/ETH |
694 $ |
B:
0.014404 $
H: 0.014843 $ |
0.014681 $
(1.7%)
0.014436 $ |
TenX
PAY/ETH |
682 $ |
B:
0.055771 $
H: 0.06372 $ |
0.057176 $
(-2.15%)
0.058431 $ |
Santiment Network Token
SAN/ETH |
624 $ |
B:
0.145538 $
H: 0.149334 $ |
0.147791 $
(3.62%)
0.142626 $ |
OST
OST/ETH |
536 $ |
B:
0.006984 $
H: 0.007354 $ |
0.007222 $
(1.24%)
0.007133 $ |
Polymath
POLY/ETH |
302 $ |
B:
0.035821 $
H: 0.046241 $ |
0.042455 $
(15.94%)
0.03662 $ |
Arcblock
ABT/ETH |
217 $ |
B:
0.090304 $
H: 0.09653 $ |
0.095081 $
(0.32%)
0.094781 $ |
Cindicator
CND/ETH |
214 $ |
B:
0.010654 $
H: 0.010825 $ |
0.010814 $
(2.24%)
0.010577 $ |
unknown
BQX/ETH |
173 $ |
B:
0.046311 $
H: 0.048845 $ |
0.047558 $
(-2.74%)
0.048901 $ |
Bluzelle
BLZ/ETH |
129 $ |
B:
0.088294 $
H: 0.112658 $ |
0.090561 $
(-2.34%)
0.092729 $ |
QuadrantProtocol
EQUAD/ETH |
66 $ |
B:
0.00207 $
H: 0.002093 $ |
0.002087 $
(1.72%)
0.002051 $ |
QuarkChain
QKC/ETH |
63 $ |
B:
0.005324 $
H: 0.005622 $ |
0.005385 $
(0.56%)
0.005355 $ |
Metronome
MET/ETH |
24 $ |
B:
0.744562 $
H: 0.751308 $ |
0.75169 $
(3.9%)
0.723467 $ |
Datum
DAT/ETH |
11 $ |
B:
0.000925 $
H: 0.001004 $ |
0.000961 $
(-3.86%)
0.001 $ |
Origin Protocol
OGN/ETH |
11 $ |
B:
0.224315 $
H: 0.225528 $ |
0.22605 $
(1.85%)
0.221951 $ |