English
Deutsch
Italiano
ไทย
KyberNetwork PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de KyberNetwork ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
KyberNetwork
7.369M $
81
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Multi-collateral DAI
DAI/ETH |
3.434M $ |
B:
0.935388 $
H: 1.07 $ |
0.999759 $
(0.36%)
0.996178 $ |
KyberNetwork
KNC/ETH |
1.353M $ |
B:
0.465243 $
H: 0.605535 $ |
0.585431 $
(27.21%)
0.46021 $ |
USD Coin
USDC/ETH |
658.438K $ |
B:
0.945743 $
H: 1.07 $ |
0.987729 $
(-0.81%)
0.995801 $ |
Wrapped Bitcoin
WBTC/ETH |
604.586K $ |
B:
8,467.81 $
H: 9,298.40 $ |
8,655.29 $
(-0.26%)
8,677.70 $ |
Single Collateral DAI
SAI/ETH |
337.380K $ |
B:
0.947025 $
H: 1.06 $ |
0.99944 $
(-0.13%)
1.00 $ |
ChainLink
LINK/ETH |
319.195K $ |
B:
3.54 $
H: 3.98 $ |
3.91 $
(8.13%)
3.61 $ |
Tether
USDT/ETH |
282.471K $ |
B:
0.941303 $
H: 1.07 $ |
0.98842 $
(-0.87%)
0.997134 $ |
Enigma
ENG/ETH |
234.434K $ |
B:
0.324907 $
H: 0.462096 $ |
0.330924 $
(-29.28%)
0.467965 $ |
Maker
MKR/ETH |
49.117K $ |
B:
534.31 $
H: 562.94 $ |
558.73 $
(4.4%)
535.16 $ |
Synthetix Network Token
SNX/ETH |
35.695K $ |
B:
0.770289 $
H: 0.881509 $ |
0.869608 $
(11.26%)
0.781631 $ |
TrueUSD
TUSD/ETH |
35.261K $ |
B:
0.934006 $
H: 1.08 $ |
0.976983 $
(-0.44%)
0.98128 $ |
Basic Attention Token
BAT/ETH |
28.085K $ |
B:
0.215367 $
H: 0.224022 $ |
0.217454 $
(-0.17%)
0.217829 $ |
Decentraland
MANA/ETH |
26.833K $ |
B:
0.037535 $
H: 0.04112 $ |
0.039626 $
(4.87%)
0.037784 $ |
0x
ZRX/ETH |
24.953K $ |
B:
0.229343 $
H: 0.24784 $ |
0.236854 $
(2.74%)
0.230536 $ |
OmiseGO
OMG/ETH |
22.167K $ |
B:
0.849202 $
H: 0.908949 $ |
0.895694 $
(4.39%)
0.857992 $ |
sUSD
SUSD/ETH |
18.923K $ |
B:
0.879501 $
H: 0.96522 $ |
0.892087 $
(-3.57%)
0.925115 $ |
EthLend
LEND/ETH |
17.188K $ |
B:
0.025299 $
H: 0.028086 $ |
0.027241 $
(5.47%)
0.025829 $ |
StableUSD
USDS/ETH |
13.496K $ |
B:
0.930764 $
H: 1.07 $ |
0.958921 $
(-1.44%)
0.972915 $ |
iExecRLC
RLC/ETH |
12.846K $ |
B:
0.505702 $
H: 0.543067 $ |
0.523026 $
(1.55%)
0.515026 $ |
Ren
REN/ETH |
11.786K $ |
B:
0.049469 $
H: 0.056857 $ |
0.05397 $
(11.1%)
0.048578 $ |
Digix Gold Token
DGX/ETH |
11.708K $ |
B:
48.13 $
H: 55.73 $ |
51.33 $
(3.29%)
49.69 $ |
Augur
REP/ETH |
10.074K $ |
B:
11.05 $
H: 11.56 $ |
11.49 $
(4.61%)
10.98 $ |
Melon
MLN/ETH |
8.682K $ |
B:
4.08 $
H: 4.39 $ |
4.22 $
(-4.85%)
4.44 $ |
Sentinel Protocol
UPP/ETH |
7.728K $ |
B:
0.010503 $
H: 0.013249 $ |
0.010482 $
(-7.42%)
0.011323 $ |
Loopring
LRC/ETH |
7.200K $ |
B:
0.034402 $
H: 0.037512 $ |
0.036259 $
(5.86%)
0.03425 $ |
EnjinCoin
ENJ/ETH |
6.821K $ |
B:
0.092531 $
H: 0.103207 $ |
0.100599 $
(3.66%)
0.097047 $ |
Paxos Standard Token
PAX/ETH |
6.494K $ |
B:
0.938977 $
H: 1.07 $ |
0.962022 $
(-1.62%)
0.977843 $ |
PowerLedger
POWR/ETH |
4.220K $ |
B:
0.081942 $
H: 0.09417 $ |
0.086298 $
(1.4%)
0.085107 $ |
MyBit Token
MYB/ETH |
2.810K $ |
B:
0.000719 $
H: 0.000786 $ |
0.00078 $
(8.7%)
0.000717 $ |
Cindicator
CND/ETH |
2.687K $ |
B:
0.005634 $
H: 0.006244 $ |
0.005959 $
(7.39%)
0.005548 $ |
Gnosis
GNO/ETH |
2.680K $ |
B:
16.08 $
H: 16.62 $ |
16.27 $
(1.25%)
16.07 $ |
Status
SNT/ETH |
2.357K $ |
B:
0.01376 $
H: 0.015212 $ |
0.014989 $
(7.83%)
0.0139 $ |
Eidoo
EDO/ETH |
1.939K $ |
B:
0.176357 $
H: 0.189714 $ |
0.187408 $
(3.16%)
0.181669 $ |
Polymath
POLY/ETH |
1.230K $ |
B:
0.019173 $
H: 0.030913 $ |
0.02555 $
(30.04%)
0.019649 $ |
Bancor
BNT/ETH |
1.222K $ |
B:
0.270857 $
H: 0.276894 $ |
0.272717 $
(0.88%)
0.270343 $ |
OST
OST/ETH |
863 $ |
B:
0.009525 $
H: 0.010441 $ |
0.010156 $
(5.37%)
0.009638 $ |
Crypto.com
MCO/ETH |
860 $ |
B:
4.89 $
H: 5.20 $ |
5.10 $
(2.63%)
4.97 $ |
TenX
PAY/ETH |
817 $ |
B:
0.04346 $
H: 0.056656 $ |
0.048468 $
(7.21%)
0.04521 $ |
BTU Protocol
BTU/ETH |
632 $ |
B:
0.191092 $
H: 0.199172 $ |
0.194844 $
(0.61%)
0.193669 $ |
aelf
ELF/ETH |
582 $ |
B:
0.077978 $
H: 0.088049 $ |
0.084823 $
(6.88%)
0.079359 $ |
Bluzelle
BLZ/ETH |
489 $ |
B:
0.018292 $
H: 0.025239 $ |
0.019887 $
(6.01%)
0.018759 $ |
Request Network
REQ/ETH |
469 $ |
B:
0.012457 $
H: 0.013426 $ |
0.013086 $
(0.51%)
0.01302 $ |
Civic
CVC/ETH |
316 $ |
B:
0.021907 $
H: 0.026567 $ |
0.025043 $
(13.04%)
0.022154 $ |
ETHOS
BQX/ETH |
297 $ |
B:
0.042432 $
H: 0.047812 $ |
0.044044 $
(-3.7%)
0.045737 $ |
Raiden Network Token
RDN/ETH |
253 $ |
B:
0.119457 $
H: 0.127892 $ |
0.125257 $
(4.84%)
0.119477 $ |
Tael
WABI/ETH |
243 $ |
B:
0.114576 $
H: 0.126872 $ |
0.121716 $
(3.88%)
0.117173 $ |
Abyss Token
ABYSS/ETH |
230 $ |
B:
0.008144 $
H: 0.008203 $ |
0.008174 $
(0.44%)
0.008138 $ |
Po.et
POE/ETH |
150 $ |
B:
0.001578 $
H: 0.001754 $ |
0.001663 $
(4.24%)
0.001595 $ |
DAOstack
GEN/ETH |
75 $ |
B:
0.093631 $
H: 0.094475 $ |
0.094288 $
(0.86%)
0.09348 $ |
QuarkChain
QKC/ETH |
58 $ |
B:
0.002983 $
H: 0.003331 $ |
0.003197 $
(5.79%)
0.003022 $ |
QuadrantProtocol
EQUAD/ETH |
46 $ |
B:
0.001864 $
H: 0.001886 $ |
0.00187 $
(-0.41%)
0.001878 $ |
Datum
DAT/ETH |
29 $ |
B:
0.000893 $
H: 0.001008 $ |
0.000978 $
(3.32%)
0.000947 $ |
Data
DTA/ETH |
13 $ |
B:
0.000275 $
H: 0.000304 $ |
0.000289 $
(-1.26%)
0.000293 $ |
Spiking
SPIKE/ETH |
10 $ |
B:
0.002021 $
H: 0.002034 $ |
0.002032 $
(0.8%)
0.002016 $ |
AirSwap
ASR/ETH |
7 $ |
B:
0.0185 $
H: 0.020371 $ |
0.018936 $
(0.9%)
0.018767 $ |
AppCoins
APPC/ETH |
1 $ |
B:
0.033659 $
H: 0.036646 $ |
0.035131 $
(1.91%)
0.034471 $ |