English
Deutsch
Italiano
ไทย
KyberNetwork PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de KyberNetwork ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
KyberNetwork
$ 33.970M
124
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
USD Coin
USDC/ETH |
$ 8.665M |
B:
$ 0.898579
H: $ 1.03 |
$ 0.965401
(-3.59%)
$ 1.00 |
Multi-collateral DAI
DAI/ETH |
$ 7.137M |
B:
$ 0.901465
H: $ 1.03 |
$ 0.965156
(-3.58%)
$ 1.00 |
Wrapped Bitcoin
WBTC/ETH |
$ 4.957M |
B:
$ 34,698.36
H: $ 36,974.65 |
$ 35,058.15
(-10.24%)
$ 39,057.43 |
Tether
USDT/ETH |
$ 4.619M |
B:
$ 0.899037
H: $ 1.03 |
$ 0.971326
(-3.05%)
$ 1.00 |
WETH
ETH/WETH |
$ 3.283M |
B:
$ 1,127.87
H: $ 1,127.87 |
$ 1,127.87
(-7%)
$ 1,212.75 |
ChainLink
LINK/ETH |
$ 3.070M |
B:
$ 15.51
H: $ 19.64 |
$ 19.64
(19.06%)
$ 16.50 |
Binance USD
BUSD/ETH |
$ 316.076K |
B:
$ 0.89581
H: $ 1.05 |
$ 0.981939
(0.91%)
$ 0.973091 |
TrueUSD
TUSD/ETH |
$ 275.750K |
B:
$ 0.898263
H: $ 1.03 |
$ 0.926611
(-5.04%)
$ 0.975785 |
KyberNetwork
KNC/ETH |
$ 271.648K |
B:
$ 0.971702
H: $ 1.13 |
$ 1.12
(3.9%)
$ 1.08 |
Maker
MKR/ETH |
$ 212.652K |
B:
$ 1,376.98
H: $ 1,553.73 |
$ 1,466.18
(-7.38%)
$ 1,582.93 |
Quant
QNT/ETH |
$ 125.166K |
B:
$ 16.32
H: $ 20.05 |
$ 18.49
(-8.59%)
$ 20.22 |
Ren
REN/ETH |
$ 116.346K |
B:
$ 0.42821
H: $ 0.511445 |
$ 0.502734
(5.56%)
$ 0.476263 |
0x
ZRX/ETH |
$ 108.568K |
B:
$ 0.42729
H: $ 0.531985 |
$ 0.488012
(-6.63%)
$ 0.52266 |
Request Network
REQ/ETH |
$ 105.663K |
B:
$ 0.030029
H: $ 0.03533 |
$ 0.031863
(-1.57%)
$ 0.032372 |
Reserve Rights
RSR/ETH |
$ 104.108K |
B:
$ 0.035894
H: $ 0.039565 |
$ 0.037205
(-9.82%)
$ 0.041257 |
Synthetix Network Token
SNX/ETH |
$ 85.401K |
B:
$ 13.33
H: $ 14.12 |
$ 14.01
(-5.73%)
$ 14.86 |
yearn.finance
YFI/ETH |
$ 80.116K |
B:
$ 29,065.08
H: $ 31,266.45 |
$ 29,109.91
(-17.2%)
$ 35,156.82 |
Bancor
BNT/ETH |
$ 59.962K |
B:
$ 1.48
H: $ 1.65 |
$ 1.65
(3.74%)
$ 1.59 |
Loopring
LRC/ETH |
$ 47.406K |
B:
$ 0.357617
H: $ 0.379493 |
$ 0.360793
(-11.22%)
$ 0.406371 |
EnjinCoin
ENJ/ETH |
$ 35.946K |
B:
$ 0.163465
H: $ 0.182414 |
$ 0.177818
(-2.24%)
$ 0.181888 |
Band Protocol
BAND/ETH |
$ 35.152K |
B:
$ 8.08
H: $ 9.82 |
$ 9.43
(5.28%)
$ 8.96 |
Decentraland
MANA/ETH |
$ 29.201K |
B:
$ 0.098247
H: $ 0.107437 |
$ 0.100568
(-9.25%)
$ 0.110824 |
iExecRLC
RLC/ETH |
$ 27.181K |
B:
$ 0.936177
H: $ 1.05 |
$ 0.97905
(-6.85%)
$ 1.05 |
Paxos Standard
PAX/ETH |
$ 25.312K |
B:
$ 0.897035
H: $ 1.10 |
$ 1.01
(-0.34%)
$ 1.01 |
OMG Network
OMG/ETH |
$ 21.019K |
B:
$ 2.93
H: $ 3.56 |
$ 3.08
(-4.96%)
$ 3.24 |
Digix Gold Token
DGX/ETH |
$ 19.423K |
B:
$ 54.17
H: $ 61.97 |
$ 56.24
(-10.51%)
$ 62.84 |
Curve DAO Token
CRV/ETH |
$ 17.222K |
B:
$ 0.666245
H: $ 1.02 |
$ 0.885374
(21.02%)
$ 0.731622 |
Melon
MLN/ETH |
$ 14.553K |
B:
$ 33.12
H: $ 35.06 |
$ 34.16
(-11%)
$ 38.38 |
Compound
COMP/ETH |
$ 14.257K |
B:
$ 188.45
H: $ 198.42 |
$ 191.88
(-15.08%)
$ 225.94 |
Augur
REPV2/ETH |
$ 14.067K |
B:
$ 17.38
H: $ 18.90 |
$ 17.88
(-7.32%)
$ 19.29 |
Uniswap
UNI/ETH |
$ 12.888K |
B:
$ 5.98
H: $ 6.97 |
$ 6.60
(-4.94%)
$ 6.94 |
Aave
LEND/ETH |
$ 12.352K |
B:
$ 1.35
H: $ 1.52 |
$ 1.33
(-12.92%)
$ 1.53 |
Cindicator
CND/ETH |
$ 11.686K |
B:
$ 0.005088
H: $ 0.013858 |
$ 0.005645
(-61.84%)
$ 0.014795 |
SushiSwap
SUSHI/ETH |
$ 11.315K |
B:
$ 4.95
H: $ 6.12 |
$ 6.00
(6.62%)
$ 5.63 |
Polymath
POLY/ETH |
$ 7.140K |
B:
$ 0.084274
H: $ 0.091581 |
$ 0.087165
(-4.89%)
$ 0.09165 |
|
Augur
REP/ETH |
$ 4.443K |
B:
$ 17.24
H: $ 19.80 |
$ 18.62
(-7.62%)
$ 20.16 |
Basic Attention Token
BAT/ETH |
$ 4.420K |
B:
$ 0.222394
H: $ 0.238588 |
$ 0.229903
(-6.02%)
$ 0.244634 |
Gnosis
GNO/ETH |
$ 3.835K |
B:
$ 103.77
H: $ 107.11 |
$ 104.52
(-8.9%)
$ 114.73 |
Ocean Protocol
OCEAN/ETH |
$ 2.422K |
B:
$ 0.496366
H: $ 0.496766 |
$ 0.494647
(-7.3%)
$ 0.533611 |
Metronome
MET/ETH |
$ 2.245K |
B:
$ 1.86
H: $ 1.97 |
$ 1.91
(-7.99%)
$ 2.08 |
Loom Network
LOOM/ETH |
$ 1.775K |
B:
$ 0.040277
H: $ 0.044086 |
$ 0.041134
(-14.41%)
$ 0.048058 |
Santiment Network Token
SAN/ETH |
$ 905 |
B:
$ 0.072879
H: $ 0.074114 |
$ 0.07408
(-6.88%)
$ 0.079555 |
Genesis Vision
GVT/ETH |
$ 485 |
B:
$ 2.57
H: $ 2.58 |
$ 2.57
(-7.22%)
$ 2.77 |
Cream Finance
CREAM/ETH |
$ 111 |
B:
$ 92.55
H: $ 114.03 |
$ 110.78
(39.54%)
$ 79.39 |
Origin Protocol
OGN/ETH |
$ 78 |
B:
$ 0.137305
H: $ 0.147387 |
$ 0.141066
(-15.77%)
$ 0.167484 |
Aragon
ANT/ETH |
$ 45 |
B:
$ 2.93
H: $ 3.28 |
$ 3.17
(-10.76%)
$ 3.55 |