English
Deutsch
Italiano
ไทย
KyberNetwork PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de KyberNetwork ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
KyberNetwork
1.446M $
85
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Multi-collateral DAI
DAI/ETH |
435.809K $ |
B:
1.01 $
H: 1.11 $ |
1.01 $
(0.17%)
1.01 $ |
USD Coin
USDC/ETH |
306.481K $ |
B:
0.993826 $
H: 1.09 $ |
1.00 $
(0.11%)
0.999824 $ |
Enigma
ENG/ETH |
234.434K $ |
B:
0.324907 $
H: 0.462096 $ |
0.330924 $
(-29.28%)
0.467965 $ |
Tether
USDT/ETH |
154.504K $ |
B:
0.992819 $
H: 1.10 $ |
0.99349 $
(-0.06%)
0.994124 $ |
KyberNetwork
KNC/ETH |
134.670K $ |
B:
0.448465 $
H: 0.475459 $ |
0.451199 $
(2.99%)
0.438096 $ |
Maker
MKR/ETH |
111.788K $ |
B:
304.97 $
H: 332.63 $ |
322.54 $
(5.12%)
306.83 $ |
Wrapped Bitcoin
WBTC/ETH |
44.234K $ |
B:
7,148.22 $
H: 7,368.36 $ |
7,149.57 $
(4.88%)
6,817.18 $ |
iExecRLC
RLC/ETH |
37.170K $ |
B:
0.338858 $
H: 0.372039 $ |
0.35507 $
(14.29%)
0.310687 $ |
ChainLink
LINK/ETH |
36.846K $ |
B:
2.38 $
H: 2.50 $ |
2.43 $
(6.68%)
2.27 $ |
OST
OST/ETH |
34.153K $ |
B:
0.006863 $
H: 0.00821 $ |
0.006885 $
(-5.91%)
0.007317 $ |
Synthetix Network Token
SNX/ETH |
18.859K $ |
B:
0.703514 $
H: 0.743498 $ |
0.718244 $
(9.61%)
0.655266 $ |
Single Collateral DAI
SAI/ETH |
17.150K $ |
B:
1.01 $
H: 1.10 $ |
1.02 $
(1.52%)
1.01 $ |
EnjinCoin
ENJ/ETH |
12.476K $ |
B:
0.096865 $
H: 0.105773 $ |
0.098995 $
(2.39%)
0.096688 $ |
Paxos Standard Token
PAX/ETH |
11.397K $ |
B:
0.988231 $
H: 1.10 $ |
1.01 $
(0.85%)
0.99946 $ |
Eidoo
EDO/ETH |
10.489K $ |
B:
0.100818 $
H: 0.108925 $ |
0.104909 $
(8.74%)
0.096473 $ |
Loopring
LRC/ETH |
9.565K $ |
B:
0.027859 $
H: 0.03069 $ |
0.028679 $
(2.87%)
0.02788 $ |
Status
SNT/ETH |
8.600K $ |
B:
0.016651 $
H: 0.018065 $ |
0.017021 $
(2.75%)
0.016564 $ |
Ren
REN/ETH |
6.744K $ |
B:
0.051214 $
H: 0.057192 $ |
0.052805 $
(6.12%)
0.04976 $ |
Digix Gold Token
DGX/ETH |
5.621K $ |
B:
53.97 $
H: 58.94 $ |
55.98 $
(1.51%)
55.15 $ |
sUSD
SUSD/ETH |
5.145K $ |
B:
1.02 $
H: 1.09 $ |
1.02 $
(2.93%)
0.98962 $ |
Decentraland
MANA/ETH |
4.913K $ |
B:
0.026931 $
H: 0.029051 $ |
0.02777 $
(6.87%)
0.025984 $ |
0x
ZRX/ETH |
4.850K $ |
B:
0.158155 $
H: 0.168222 $ |
0.163141 $
(5.48%)
0.154661 $ |
Aave
LEND/ETH |
3.694K $ |
B:
0.021932 $
H: 0.023406 $ |
0.022482 $
(6.14%)
0.02118 $ |
Basic Attention Token
BAT/ETH |
3.623K $ |
B:
0.154336 $
H: 0.15922 $ |
0.155217 $
(5.51%)
0.147108 $ |
OmiseGO
OMG/ETH |
3.443K $ |
B:
0.572565 $
H: 0.604386 $ |
0.585171 $
(5.87%)
0.552702 $ |
PowerLedger
POWR/ETH |
2.789K $ |
B:
0.057883 $
H: 0.063301 $ |
0.058918 $
(4.69%)
0.056277 $ |
Bancor
BNT/ETH |
2.532K $ |
B:
0.195838 $
H: 0.19881 $ |
0.197456 $
(7.14%)
0.184302 $ |
Augur
REP/ETH |
2.441K $ |
B:
10.01 $
H: 10.66 $ |
10.15 $
(3.48%)
9.81 $ |
aelf
ELF/ETH |
1.966K $ |
B:
0.065767 $
H: 0.071495 $ |
0.06723 $
(1.13%)
0.066482 $ |
Raiden Network Token
RDN/ETH |
1.585K $ |
B:
0.08231 $
H: 0.093259 $ |
0.086291 $
(12.96%)
0.076388 $ |
Storm
STORM/ETH |
1.289K $ |
B:
0.001203 $
H: 0.001286 $ |
0.001246 $
(7.08%)
0.001163 $ |
TrueUSD
TUSD/ETH |
1.244K $ |
B:
1.00 $
H: 1.10 $ |
1.02 $
(2.64%)
0.996486 $ |
Crypto.com
MCO/ETH |
1.218K $ |
B:
5.21 $
H: 5.50 $ |
5.31 $
(4.63%)
5.08 $ |
Civic
CVC/ETH |
1.206K $ |
B:
0.019297 $
H: 0.022122 $ |
0.020141 $
(2.23%)
0.019702 $ |
Gnosis
GNO/ETH |
1.067K $ |
B:
10.95 $
H: 11.41 $ |
11.24 $
(10.07%)
10.21 $ |
Santiment Network Token
SAN/ETH |
1.058K $ |
B:
0.10562 $
H: 0.108854 $ |
0.1081 $
(10.23%)
0.098063 $ |
Melon
MLN/ETH |
1.003K $ |
B:
2.89 $
H: 2.99 $ |
2.93 $
(7.03%)
2.74 $ |
Bluzelle
BLZ/ETH |
844 $ |
B:
0.01509 $
H: 0.017805 $ |
0.015857 $
(9.06%)
0.01454 $ |
Abyss Token
ABYSS/ETH |
735 $ |
B:
0.007106 $
H: 0.007496 $ |
0.007147 $
(3.61%)
0.006898 $ |
TokenCard
TKN/ETH |
529 $ |
B:
0.126563 $
H: 0.129739 $ |
0.127512 $
(8.15%)
0.117902 $ |
BTU Protocol
BTU/ETH |
454 $ |
B:
0.174914 $
H: 0.182929 $ |
0.181419 $
(9.93%)
0.165037 $ |
Blox
CDT/ETH |
329 $ |
B:
0.00295 $
H: 0.003236 $ |
0.003007 $
(2.11%)
0.002945 $ |
AirSwap
ASR/ETH |
285 $ |
B:
0.013515 $
H: 0.01463 $ |
0.013727 $
(5.59%)
0.013001 $ |
Data
DTA/ETH |
202 $ |
B:
0.000223 $
H: 0.000255 $ |
0.000244 $
(14.62%)
0.000213 $ |
Arcblock
ABT/ETH |
116 $ |
B:
0.082699 $
H: 0.091288 $ |
0.085467 $
(6.71%)
0.080092 $ |
DAOstack
GEN/ETH |
112 $ |
B:
0.063903 $
H: 0.0643 $ |
0.063903 $
(8.1%)
0.059114 $ |
Request Network
REQ/ETH |
98 $ |
B:
0.008424 $
H: 0.009149 $ |
0.008809 $
(6.39%)
0.00828 $ |
TenX
PAY/ETH |
56 $ |
B:
0.031658 $
H: 0.035471 $ |
0.033599 $
(7.42%)
0.031278 $ |
Polymath
POLY/ETH |
50 $ |
B:
0.019099 $
H: 0.021919 $ |
0.020474 $
(4.2%)
0.019648 $ |
Datum
DAT/ETH |
37 $ |
B:
0.000621 $
H: 0.000698 $ |
0.000669 $
(12.05%)
0.000597 $ |
StableUSD
USDS/ETH |
16 $ |
B:
0.980782 $
H: 1.09 $ |
1.03 $
(5.99%)
0.975824 $ |
MyBit Token
MYB/ETH |
13 $ |
B:
0.000537 $
H: 0.00054 $ |
0.00054 $
(8.23%)
0.000499 $ |
QuadrantProtocol
EQUAD/ETH |
9 $ |
B:
0.001081 $
H: 0.00109 $ |
0.001089 $
(4.68%)
0.00104 $ |
EchoLink
EKO/ETH |
9 $ |
B:
0.000887 $
H: 0.000962 $ |
0.000935 $
(14.77%)
0.000815 $ |
Sentinel Protocol
UPP/ETH |
8 $ |
B:
0.013931 $
H: 0.014018 $ |
0.014009 $
(8.33%)
0.012933 $ |
ETHOS
BQX/ETH |
4 $ |
B:
0.027971 $
H: 0.03142 $ |
0.029581 $
(2.73%)
0.028794 $ |
AppCoins
APPC/ETH |
1 $ |
B:
0.027533 $
H: 0.030081 $ |
0.027619 $
(8.15%)
0.025539 $ |
Tael
WABI/ETH |
1 $ |
B:
0.077988 $
H: 0.084436 $ |
0.083708 $
(8.97%)
0.076814 $ |