English
Deutsch
Italiano
ไทย
KyberNetwork PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de KyberNetwork ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
KyberNetwork
2.854M $
75
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
DAI
DAI/ETH |
768.008K $ |
B:
0.977233 $
H: 1.05 $ |
0.999708 $
(0.69%)
0.992878 $ |
ChainLink
LINK/ETH |
469.577K $ |
B:
2.65 $
H: 2.88 $ |
2.83 $
(5.53%)
2.68 $ |
Single Collateral DAI
SAI/ETH |
291.706K $ |
B:
0.983943 $
H: 1.05 $ |
1.00 $
(-0.41%)
1.01 $ |
Tether
USDT/ETH |
275.664K $ |
B:
0.97544 $
H: 1.05 $ |
0.993164 $
(-0.3%)
0.996181 $ |
Wrapped Bitcoin
WBTC/ETH |
193.132K $ |
B:
8,845.95 $
H: 9,285.68 $ |
9,156.33 $
(2.64%)
8,920.96 $ |
Maker
MKR/ETH |
178.635K $ |
B:
513.35 $
H: 526.01 $ |
524.22 $
(5.51%)
496.84 $ |
USD Coin
USDC/ETH |
162.502K $ |
B:
0.986727 $
H: 1.05 $ |
1.00 $
(-0.35%)
1.01 $ |
KyberNetwork
KNC/ETH |
157.034K $ |
B:
0.27337 $
H: 0.298763 $ |
0.27795 $
(2.61%)
0.270883 $ |
Augur
REP/ETH |
96.530K $ |
B:
13.93 $
H: 15.26 $ |
14.19 $
(-0.96%)
14.33 $ |
Basic Attention Token
BAT/ETH |
66.566K $ |
B:
0.222126 $
H: 0.233547 $ |
0.226189 $
(1.68%)
0.222441 $ |
Synthetix Network Token
SNX/ETH |
28.685K $ |
B:
1.01 $
H: 1.03 $ |
1.03 $
(5.85%)
0.969897 $ |
EnjinCoin
ENJ/ETH |
19.748K $ |
B:
0.074687 $
H: 0.082774 $ |
0.077411 $
(-1.38%)
0.078496 $ |
Paxos Standard Token
PAX/ETH |
16.796K $ |
B:
0.979583 $
H: 1.05 $ |
0.996825 $
(-0.14%)
0.998267 $ |
iExecRLC
RLC/ETH |
16.078K $ |
B:
0.493303 $
H: 0.558185 $ |
0.511625 $
(-3.69%)
0.531213 $ |
0x
ZRX/ETH |
13.896K $ |
B:
0.240115 $
H: 0.260662 $ |
0.241639 $
(-2.1%)
0.246825 $ |
Ren
REN/ETH |
13.249K $ |
B:
0.042341 $
H: 0.050892 $ |
0.044508 $
(-0.6%)
0.044775 $ |
sUSD
SUSD/ETH |
9.538K $ |
B:
0.985347 $
H: 1.05 $ |
0.995005 $
(-0.87%)
1.00 $ |
Bluzelle
BLZ/ETH |
9.407K $ |
B:
0.018174 $
H: 0.019289 $ |
0.01863 $
(2.1%)
0.018246 $ |
DAOstack
GEN/ETH |
9.018K $ |
B:
0.128412 $
H: 0.149232 $ |
0.137261 $
(-3.66%)
0.142478 $ |
TrueUSD
TUSD/ETH |
8.834K $ |
B:
0.975828 $
H: 1.06 $ |
0.993235 $
(0.71%)
0.986224 $ |
OmiseGO
OMG/ETH |
6.471K $ |
B:
0.824344 $
H: 0.898725 $ |
0.846452 $
(-0.08%)
0.847147 $ |
Abyss Token
ABYSS/ETH |
4.300K $ |
B:
0.008652 $
H: 0.00936 $ |
0.008975 $
(0.52%)
0.008929 $ |
Decentraland
MANA/ETH |
4.163K $ |
B:
0.035702 $
H: 0.040275 $ |
0.037195 $
(-1.26%)
0.03767 $ |
Loopring
LRC/ETH |
3.804K $ |
B:
0.025325 $
H: 0.028043 $ |
0.026466 $
(5.56%)
0.025073 $ |
EthLend
LEND/ETH |
3.782K $ |
B:
0.020091 $
H: 0.023588 $ |
0.021102 $
(-8.12%)
0.022968 $ |
Santiment Network Token
SAN/ETH |
3.753K $ |
B:
0.281775 $
H: 0.30875 $ |
0.283703 $
(-1.12%)
0.286926 $ |
Enigma
ENG/ETH |
3.633K $ |
B:
0.413148 $
H: 0.4415 $ |
0.4203 $
(0.22%)
0.419359 $ |
Crypto.com
MCO/ETH |
2.669K $ |
B:
4.90 $
H: 5.29 $ |
5.13 $
(3.64%)
4.95 $ |
PowerLedger
POWR/ETH |
2.659K $ |
B:
0.041832 $
H: 0.0467 $ |
0.042978 $
(-1.61%)
0.043683 $ |
Raiden Network Token
RDN/ETH |
2.408K $ |
B:
0.122711 $
H: 0.150008 $ |
0.133357 $
(7.46%)
0.124101 $ |
Digix Gold Token
DGX/ETH |
1.936K $ |
B:
49.86 $
H: 54.05 $ |
51.80 $
(0.85%)
51.36 $ |
Melon
MLN/ETH |
1.505K $ |
B:
4.02 $
H: 4.31 $ |
4.10 $
(-0.45%)
4.12 $ |
Status
SNT/ETH |
898 $ |
B:
0.010465 $
H: 0.011403 $ |
0.011121 $
(5.57%)
0.010534 $ |
Request Network
REQ/ETH |
822 $ |
B:
0.01116 $
H: 0.012221 $ |
0.011504 $
(3.34%)
0.011132 $ |
Sentinel Protocol
UPP/ETH |
807 $ |
B:
0.010072 $
H: 0.010336 $ |
0.010177 $
(0.74%)
0.010102 $ |
Gnosis
GNO/ETH |
754 $ |
B:
13.30 $
H: 13.78 $ |
13.37 $
(1.39%)
13.19 $ |
OST
OST/ETH |
735 $ |
B:
0.01081 $
H: 0.011746 $ |
0.011193 $
(3.45%)
0.01082 $ |
Tael
WABI/ETH |
611 $ |
B:
0.12465 $
H: 0.138122 $ |
0.126633 $
(-4.34%)
0.132378 $ |
Arcblock
ABT/ETH |
548 $ |
B:
0.131158 $
H: 0.145019 $ |
0.143351 $
(2.62%)
0.139688 $ |
StableUSD
USDS/ETH |
536 $ |
B:
0.979351 $
H: 1.06 $ |
1.00 $
(-0.25%)
1.01 $ |
Bancor
BNT/ETH |
468 $ |
B:
0.228389 $
H: 0.235918 $ |
0.228569 $
(1.45%)
0.225299 $ |
Polymath
POLY/ETH |
404 $ |
B:
0.017444 $
H: 0.020538 $ |
0.018169 $
(-9.43%)
0.02006 $ |
aelf
ELF/ETH |
373 $ |
B:
0.062019 $
H: 0.071585 $ |
0.062543 $
(2.34%)
0.061113 $ |
AppCoins
APPC/ETH |
332 $ |
B:
0.028813 $
H: 0.030875 $ |
0.029404 $
(9.27%)
0.02691 $ |
Po.et
POE/ETH |
153 $ |
B:
0.001504 $
H: 0.001644 $ |
0.001537 $
(-3.27%)
0.001589 $ |
BTU Protocol
BTU/ETH |
124 $ |
B:
0.151997 $
H: 0.156105 $ |
0.152496 $
(1.94%)
0.149601 $ |
Eidoo
EDO/ETH |
92 $ |
B:
0.189239 $
H: 0.206022 $ |
0.20075 $
(1.51%)
0.197756 $ |
MyBit Token
MYB/ETH |
91 $ |
B:
0.000562 $
H: 0.000567 $ |
0.000563 $
(4.14%)
0.000541 $ |
Civic
CVC/ETH |
58 $ |
B:
0.02018 $
H: 0.022302 $ |
0.021272 $
(3.58%)
0.020537 $ |
TenX
PAY/ETH |
56 $ |
B:
0.040609 $
H: 0.045559 $ |
0.04398 $
(8.5%)
0.040535 $ |
Cindicator
CND/ETH |
45 $ |
B:
0.005918 $
H: 0.006421 $ |
0.006027 $
(2.2%)
0.005898 $ |
Data
DTA/ETH |
32 $ |
B:
0.000263 $
H: 0.000295 $ |
0.000266 $
(-1.88%)
0.000271 $ |
ETHOS
BQX/ETH |
27 $ |
B:
0.026497 $
H: 0.030923 $ |
0.027852 $
(4.11%)
0.026753 $ |
TokenCard
TKN/ETH |
0 $ |
B:
0.230246 $
H: 0.230247 $ |
0.230192 $
(4.8%)
0.219642 $ |