English
Deutsch
France
ไทย
SingularityNET (AGI) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del SingularityNET AGI su un periodo mensile.
$ 59.188M
$ 648.024K
862,827,398
$ 0.068598 -7.10%
0.056436
0.00000216
0.00005628
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.072753 | $ -0.001058 (-1.43%) |
| 2021-01-20 00:00:00 | $ 0.073811 | $ -0.003301 (-4.28%) |
| 2021-01-19 00:00:00 | $ 0.077112 | $ -0.000852 (-1.09%) |
| 2021-01-18 00:00:00 | $ 0.077964 | $ 0.003016 (4.02%) |
| 2021-01-17 00:00:00 | $ 0.074948 | $ 0.000361 (0.48%) |
| 2021-01-16 00:00:00 | $ 0.074587 | $ 0.004444 (6.34%) |
| 2021-01-15 00:00:00 | $ 0.070143 | $ -0.002909 (-3.98%) |
| 2021-01-14 00:00:00 | $ 0.073052 | $ 0.005212 (7.68%) |
| 2021-01-13 00:00:00 | $ 0.06784 | $ 0.003394 (5.27%) |
| 2021-01-12 00:00:00 | $ 0.064446 | $ 0.000621 (0.97%) |
| 2021-01-11 00:00:00 | $ 0.063824 | $ -0.013611 (-17.58%) |
| 2021-01-10 00:00:00 | $ 0.077435 | $ 0.002514 (3.36%) |
| 2021-01-09 00:00:00 | $ 0.074921 | $ 0.00126 (1.71%) |
| 2021-01-08 00:00:00 | $ 0.073661 | $ -0.008824 (-10.70%) |
| 2021-01-07 00:00:00 | $ 0.082485 | $ 0.010702 (14.91%) |
| 2021-01-06 00:00:00 | $ 0.071783 | $ 0.004915 (7.35%) |
| 2021-01-05 00:00:00 | $ 0.066868 | $ 0.005887 (9.65%) |
| 2021-01-04 00:00:00 | $ 0.060981 | $ 0.007485 (13.99%) |
| 2021-01-03 00:00:00 | $ 0.053496 | $ 0.000756 (1.43%) |
| 2021-01-02 00:00:00 | $ 0.05274 | $ 0.00163 (3.19%) |
| 2021-01-01 00:00:00 | $ 0.05111 | $ 0.006792 (15.32%) |
| 2020-12-31 00:00:00 | $ 0.044319 | $ -0.000656 (-1.46%) |
| 2020-12-30 00:00:00 | $ 0.044975 | $ 0.000494 (1.11%) |
| 2020-12-29 00:00:00 | $ 0.044481 | $ -0.002836 (-5.99%) |
| 2020-12-28 00:00:00 | $ 0.047316 | $ 0.001284 (2.79%) |
| 2020-12-27 00:00:00 | $ 0.046032 | $ -0.000187 (-0.40%) |
| 2020-12-26 00:00:00 | $ 0.046219 | $ -0.000524 (-1.12%) |
| 2020-12-25 00:00:00 | $ 0.046743 | $ 0.001761 (3.92%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.121118 | +136.27% | $ 372.950M |
ILCoin
|
$ 0.015245 | +51.01% | $ 448.341K |
VITE
|
$ 0.022114 | +29.99% | $ 12.807M |
Bella Protocol
|
$ 1.63 | +29.65% | $ 31.531M |
Small Love Potion
|
$ 0.016556 | +26.71% | $ 322.465K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.01% | $ 16.189B |
HBTC
|
-4.54% | $ 12.070B |
Coinbene
|
-1.92% | $ 7.666B |
Huobi-Global
|
-0.40% | $ 6.527B |
BitZ
|
-1.86% | $ 6.064B |
Gainers/Losers
