• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 920.178B
  • VOLUME TOTALE: $ 308.674B

SingularityNET (AGI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SingularityNET AGI su un periodo mensile.

$ 59.188M
$ 648.024K
862,827,398
$ 0.068598 -7.10%
0.056436
0.00000216
0.00005628
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 0.072753 $ -0.001058 (-1.43%)
2021-01-20 00:00:00 $ 0.073811 $ -0.003301 (-4.28%)
2021-01-19 00:00:00 $ 0.077112 $ -0.000852 (-1.09%)
2021-01-18 00:00:00 $ 0.077964 $ 0.003016 (4.02%)
2021-01-17 00:00:00 $ 0.074948 $ 0.000361 (0.48%)
2021-01-16 00:00:00 $ 0.074587 $ 0.004444 (6.34%)
2021-01-15 00:00:00 $ 0.070143 $ -0.002909 (-3.98%)
2021-01-14 00:00:00 $ 0.073052 $ 0.005212 (7.68%)
2021-01-13 00:00:00 $ 0.06784 $ 0.003394 (5.27%)
2021-01-12 00:00:00 $ 0.064446 $ 0.000621 (0.97%)
2021-01-11 00:00:00 $ 0.063824 $ -0.013611 (-17.58%)
2021-01-10 00:00:00 $ 0.077435 $ 0.002514 (3.36%)
2021-01-09 00:00:00 $ 0.074921 $ 0.00126 (1.71%)
2021-01-08 00:00:00 $ 0.073661 $ -0.008824 (-10.70%)
2021-01-07 00:00:00 $ 0.082485 $ 0.010702 (14.91%)
2021-01-06 00:00:00 $ 0.071783 $ 0.004915 (7.35%)
2021-01-05 00:00:00 $ 0.066868 $ 0.005887 (9.65%)
2021-01-04 00:00:00 $ 0.060981 $ 0.007485 (13.99%)
2021-01-03 00:00:00 $ 0.053496 $ 0.000756 (1.43%)
2021-01-02 00:00:00 $ 0.05274 $ 0.00163 (3.19%)
2021-01-01 00:00:00 $ 0.05111 $ 0.006792 (15.32%)
2020-12-31 00:00:00 $ 0.044319 $ -0.000656 (-1.46%)
2020-12-30 00:00:00 $ 0.044975 $ 0.000494 (1.11%)
2020-12-29 00:00:00 $ 0.044481 $ -0.002836 (-5.99%)
2020-12-28 00:00:00 $ 0.047316 $ 0.001284 (2.79%)
2020-12-27 00:00:00 $ 0.046032 $ -0.000187 (-0.40%)
2020-12-26 00:00:00 $ 0.046219 $ -0.000524 (-1.12%)
2020-12-25 00:00:00 $ 0.046743 $ 0.001761 (3.92%)