• DOMINANZA BTC: 61%
  • Cap. Mercato: 369.673B $
  • VOLUME TOTALE: 135.941B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

28%
73%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
12,161.43 $ 37.434B $ 18,522,862 BTC 225.264B $ 2.71%
Currency History BTC
2
ETH
ETH Ethereum
378.25 $ 18.465B $ 113,093,726 ETH 42.778B $ -0.37%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 53.718B $ 15,897,187,815 USDT 15.916B $ 0.04%
Currency History USDT
4
XRP
XRP Ripple
0.24743 $ 1.794B $ 45,248,061,374 XRP 11.196B $ -0.31%
Currency History XRP
5
BCH
BCH Bitcoin Cash
248.50 $ 2.557B $ 18,550,263 BCH 4.610B $ -0.16%
Currency History BCH
6
BNB
BNB Binance Coin
29.42 $ 558.306M $ 144,406,561 BNB 4.248B $ -1.60%
Currency History BNB
8
DOT
DOT Polkadot
3.98 $ 535.787M $ 852,647,705 DOT 3.393B $ -2.51%
Currency History DOT
9
ADA
ADA Cardano
0.10458 $ 854.213M $ 31,112,484,646 ADA 3.254B $ -3.02%
Currency History ADA
10
LTC
LTC Litecoin
48.60 $ 2.095B $ 65,713,228 LTC 3.194B $ 0.79%
Currency History LTC
11
BCHSV
BCHSV Bitcoin SV
159.45 $ 964.595M $ 18,548,614 BCHSV 2.958B $ -0.53%
Currency History BCHSV
12
USDC
USDC USD Coin
0.997095 $ 513.437M $ 2,790,157,722 USDC 2.782B $ -0.26%
Currency History USDC
13
EOS
EOS EOS
2.55 $ 1.705B $ 937,077,239 EOS 2.387B $ -1.15%
Currency History EOS
14
CRO
CRO Crypto.com Chain
0.105571 $ 75.235M $ 20,807,305,936 CRO 2.197B $ -4.34%
Currency History CRO
15
XMR
XMR Monero
120.39 $ 1.596B $ 17,733,324 XMR 2.135B $ -5.21%
Currency History XMR
16
TRX
TRX Tron
0.02623 $ 1.829B $ 71,659,657,369 TRX 1.880B $ 1.71%
Currency History TRX
17
XLM
XLM Stellar
0.08331 $ 227.436M $ 20,851,495,081 XLM 1.737B $ -2.03%
Currency History XLM
18
XTZ
XTZ Tezos
2.11 $ 202.614M $ 747,338,314 XTZ 1.578B $ -3.60%
Currency History XTZ
19
NEO
NEO NEO
17.65 $ 638.159M $ 70,538,831 NEO 1.245B $ -0.29%
Currency History NEO
20
LEO
LEO UNUS SED LEO
1.22 $ 5.744M $ 999,498,893 LEO 1.220B $ -0.17%
Currency History LEO
21
ATOM
ATOM Cosmos
5.27 $ 283.082M $ 204,666,791 ATOM 1.078B $ -4.16%
Currency History ATOM
22
HT
HT Huobi Token
4.44 $ 153.549M $ 207,039,130 HT 919.689M $ 1.02%
Currency History HT
23
DAI
DAI Multi-collateral DAI
1.01 $ 111.004M $ 907,214,429 DAI 915.379M $ -0.26%
Currency History DAI
24
XEM
XEM NEM
0.101578 $ 33.992M $ 8,999,999,999 XEM 914.198M $ -9.71%
Currency History XEM
25
BUSD
BUSD Binance USD
0.9991 $ 570.887M $ 805,754,036 BUSD 805.029M $ -0.05%
Currency History BUSD
26
IOT
IOT IOTA
0.269555 $ 25.669M $ 2,779,530,283 IOT 749.235M $ -0.62%
Currency History IOT
27
DASH
DASH Dash
73.29 $ 607.840M $ 9,769,293 DASH 716.032M $ -4.45%
Currency History DASH
28
VET
VET VeChain
0.011066 $ 115.192M $ 64,315,576,989 VET 711.690M $ -0.50%
Currency History VET
29
ZEC
ZEC Zcash
61.11 $ 633.172M $ 10,297,400 ZEC 629.285M $ -5.64%
Currency History ZEC
30
UNI
UNI Uniswap
2.96 $ 666.169M $ 207,673,984 UNI 613.702M $ -5.05%
Currency History UNI
31
THETA
THETA Theta Token
0.611121 $ 58.235M $ 1,000,000,000 THETA 611.121M $ -2.14%
Currency History THETA
32
ETC
ETC Ethereum Classic
5.19 $ 448.333M $ 116,313,299 ETC 603.084M $ -0.69%
Currency History ETC
33
FIL
FIL Filecoin
30.64 $ 137.787M $ 18,239,996 FIL 558.810M $ -5.74%
Currency History FIL
34
MKR
MKR Maker
555.51 $ 31.923M $ 1,003,975 MKR 557.719M $ -2.53%
Currency History MKR
35
OMG
OMG OMG Network
3.23 $ 128.446M $ 140,245,398 OMG 453.315M $ -4.51%
Currency History OMG
36
UMA
UMA UMA
7.99 $ 31.360M $ 55,318,019 UMA 442.017M $ -5.78%
Currency History UMA
37
ONT
ONT Ontology
0.5336 $ 163.813M $ 775,484,099 ONT 413.798M $ -4.90%
Currency History ONT
38
YFI
YFI yearn.finance
13,475.27 $ 309.411M $ 29,968 YFI 403.823M $ -4.38%
Currency History YFI
39
SNX
SNX Synthetix Network Token
3.38 $ 58.247M $ 103,919,935 SNX 350.993M $ -0.66%
Currency History SNX
40
FTT
FTT FTX Token
3.62 $ 4.551M $ 94,346,958 FTT 341.885M $ -0.17%
Currency History FTT
41
ABBC
ABBC ABBC Coin
0.56826 $ 51.818M $ 587,230,742 ABBC 333.700M $ -1.05%
Currency History ABBC
42
TUSD
TUSD TrueUSD
0.9983 $ 78.397M $ 332,418,186 TUSD 331.853M $ -0.14%
Currency History TUSD
43
DOGE
DOGE Dogecoin
0.002617 $ 44.055M $ 126,756,058,186 DOGE 331.742M $ 0.61%
Currency History DOGE
44
BTT
BTT BitTorrent
0.000335 $ 105.582M $ 989,972,339,187 BTT 331.641M $ 0.30%
Currency History BTT
45
ALGO
ALGO Algorand
0.297 $ 57.276M $ 1,091,509,900 ALGO 324.178M $ -1.53%
Currency History ALGO
46
COMP
COMP Compound
96.58 $ 101.891M $ 3,319,780 COMP 320.641M $ -1.45%
Currency History COMP
47
BAT
BAT Basic Attention Token
0.213456 $ 198.421M $ 1,484,868,945 BAT 316.955M $ -0.35%
Currency History BAT
48
CTC
CTC Creditcoin
0.5718 $ 3.683M $ 554,059,046 CTC 316.811M $ -2.59%
Currency History CTC
49
WAVES
WAVES Waves
3.04 $ 57.885M $ 103,322,014 WAVES 313.773M $ 5.50%
Currency History WAVES
50
AAVE
AAVE Aave
33.94 $ 54.387M $ 9,243,288 AAVE 313.671M $ 2.02%
Currency History AAVE