• DOMINANZA BTC: 66%
  • Cap. Mercato: 253.170B $
  • VOLUME TOTALE: 95.194B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

56%
44%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
9,120.95 $ 30.220B $ 18,386,806 BTC 167.705B $ 2.95%
Currency History BTC
2
ETH
ETH Ethereum
206.19 $ 10.613B $ 111,099,527 ETH 22.907B $ 2.02%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 33.717B $ 8,798,069,379 USDT 8.801B $ 0.05%
Currency History USDT
4
XRP
XRP Ripple
0.19871 $ 1.505B $ 44,112,853,111 XRP 8.766B $ 2.63%
Currency History XRP
5
BCH
BCH Bitcoin Cash
233.25 $ 2.972B $ 18,418,538 BCH 4.296B $ 2.44%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
185.84 $ 1.433B $ 18,417,121 BCHSV 3.423B $ 1.26%
Currency History BCHSV
7
LTC
LTC Litecoin
43.56 $ 2.633B $ 64,823,943 LTC 2.824B $ 2.57%
Currency History LTC
8
BNB
BNB Binance Coin
16.42 $ 267.405M $ 155,536,713 BNB 2.554B $ 1.29%
Currency History BNB
9
EOS
EOS EOS
2.55 $ 1.826B $ 932,976,413 EOS 2.380B $ 1.62%
Currency History EOS
10
XTZ
XTZ Tezos
2.54 $ 85.298M $ 711,873,745 XTZ 1.808B $ 2.87%
Currency History XTZ
11
ADA
ADA Cardano
0.05514 $ 176.162M $ 25,927,070,538 ADA 1.430B $ 4.23%
Currency History ADA
13
XLM
XLM Stellar
0.06713 $ 406.886M $ 20,228,719,053 XLM 1.358B $ 3.44%
Currency History XLM
14
CRO
CRO Crypto.com Chain
0.077528 $ 25.886M $ 17,107,305,936 CRO 1.326B $ -0.61%
Currency History CRO
15
LEO
LEO UNUS SED LEO
1.15 $ 12.763M $ 999,498,893 LEO 1.153B $ 0.37%
Currency History LEO
16
XMR
XMR Monero
63.63 $ 70.482M $ 17,575,420 XMR 1.118B $ 2.78%
Currency History XMR
17
TRX
TRX Tron
0.01481 $ 1.412B $ 66,682,072,191 TRX 987.561M $ 2.14%
Currency History TRX
18
HT
HT Huobi Token
3.93 $ 92.251M $ 220,206,912 HT 866.140M $ 1.92%
Currency History HT
19
ETC
ETC Ethereum Classic
6.80 $ 1.264B $ 116,313,299 ETC 791.175M $ 1.58%
Currency History ETC
20
USDC
USDC USD Coin
1.00 $ 411.064M $ 733,929,712 USDC 733.930M $ -0.03%
Currency History USDC
21
NEO
NEO NEO
10.17 $ 401.658M $ 70,538,831 NEO 717.098M $ 3.20%
Currency History NEO
22
DASH
DASH Dash
73.97 $ 520.505M $ 9,512,717 DASH 703.630M $ 2.18%
Currency History DASH
23
HEDG
HEDG HedgeTrade
1.96 $ 318.771K $ 288,208,798 HEDG 563.902M $ -0.55%
Currency History HEDG
24
IOT
IOT IOTA
0.198465 $ 25.669M $ 2,779,530,283 IOT 551.640M $ 2.82%
Currency History IOT
25
ATOM
ATOM Cosmos
2.64 $ 126.463M $ 190,688,439 ATOM 504.142M $ 2.03%
Currency History ATOM
26
ZEC
ZEC Zcash
45.91 $ 167.917M $ 9,245,638 ZEC 424.438M $ 1.53%
Currency History ZEC
27
THETA
THETA Theta Token
0.457509 $ 123.876M $ 870,502,690 THETA 398.263M $ 1.80%
Currency History THETA
28
XEM
XEM NEM
0.040403 $ 10.976M $ 8,999,999,999 XEM 363.624M $ 0.21%
Currency History XEM
29
ONT
ONT Ontology
0.5071 $ 155.038M $ 694,246,573 ONT 352.052M $ 5.01%
Currency History ONT
30
MKR
MKR Maker
349.59 $ 2.843M $ 1,005,577 MKR 351.544M $ 2.13%
Currency History MKR
31
OKB
OKB OKB
4.99 $ 154.280M $ 60,000,000 OKB 299.640M $ 0.52%
Currency History OKB
32
BAT
BAT Basic Attention Token
0.204401 $ 75.337M $ 1,459,751,432 BAT 298.375M $ -0.35%
Currency History BAT
33
DOGE
DOGE Dogecoin
0.002387 $ 182.906M $ 124,737,613,820 DOGE 297.726M $ -4.60%
Currency History DOGE
34
VET
VET VeChain
0.004922 $ 155.260M $ 55,454,734,800 VET 272.959M $ -0.81%
Currency History VET
35
FTT
FTT FTX Token
2.84 $ 5.035M $ 94,416,979 FTT 268.475M $ 1.23%
Currency History FTT
36
PAX
PAX Paxos Standard
1.00 $ 126.577M $ 244,951,954 PAX 244.976M $ -0.02%
Currency History PAX
37
DGB
DGB DigiByte
0.017676 $ 14.009M $ 13,180,152,046 DGB 232.975M $ -6.87%
Currency History DGB
38
OMG
OMG OmiseGO
1.65 $ 194.764M $ 140,245,398 OMG 231.279M $ -1.17%
Currency History OMG
39
ZRX
ZRX 0x
0.336656 $ 78.079M $ 655,127,320 ZRX 220.552M $ 1.93%
Currency History ZRX
40
ICX
ICX ICON
0.3307 $ 34.131M $ 545,470,069 ICX 180.387M $ -2.48%
Currency History ICX
41
HBAR
HBAR Hedera Hashgraph
0.040946 $ 24.782M $ 4,403,450,108 HBAR 180.303M $ -4.53%
Currency History HBAR
42
BUSD
BUSD Binance USD
1.00 $ 75.673M $ 179,790,539 BUSD 179.791M $ -0.05%
Currency History BUSD
43
DCR
DCR Decred
14.37 $ 100.623M $ 11,542,940 DCR 165.887M $ 2.21%
Currency History DCR
44
QTUM
QTUM Qtum
1.67 $ 394.399M $ 96,728,580 QTUM 161.730M $ 4.24%
Currency History QTUM
45
BTG
BTG Bitcoin Gold
8.96 $ 40.064M $ 17,513,924 BTG 156.873M $ 1.07%
Currency History BTG
46
ALGO
ALGO Algorand
0.2171 $ 42.130M $ 718,251,245 ALGO 155.932M $ 0.37%
Currency History ALGO
47
LSK
LSK Lisk
1.21 $ 3.781M $ 123,817,692 LSK 149.299M $ 0.57%
Currency History LSK
48
ENJ
ENJ EnjinCoin
0.181051 $ 22.539M $ 819,772,129 ENJ 148.421M $ -6.83%
Currency History ENJ
49
SNX
SNX Synthetix Network Token
0.799404 $ 1.061M $ 184,703,106 SNX 147.652M $ 2.56%
Currency History SNX
50
TUSD
TUSD TrueUSD
0.9999 $ 110.189M $ 139,537,206 TUSD 139.523M $ 0.12%
Currency History TUSD