PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 79%
Gainers 21%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC

BTC

Bitcoin

$ 39,234.93 $ 38.894B 18,736,331 BTC $ 735.119B -2.70% Currency History BTC
2
ETH

ETH

Ethereum

$ 2,450.98 $ 23.843B 116,315,241 ETH $ 285.086B -5.33% Currency History ETH
3
USDT

USDT

Tether

$ 0.9999 $ 59.505B 62,592,846,225 USDT $ 62.587B 0.03% Currency History USDT
4
BNB

BNB

Binance Coin

$ 353.76 $ 1.558B 153,432,897 BNB $ 54.278B -4.35% Currency History BNB
5
ADA

ADA

Cardano

$ 1.5204 $ 1.903B 31,946,328,269 ADA $ 48.571B -3.60% Currency History ADA
6
DOGE

DOGE

Dogecoin

$ 0.31064 $ 1.499B 130,049,782,160 DOGE $ 40.399B -4.09% Currency History DOGE
7
XRP

XRP

Ripple

$ 0.8413 $ 2.799B 46,205,772,880 XRP $ 38.873B -4.61% Currency History XRP
8
USDC

USDC

USD Coin

$ 1.00 $ 1.826B 23,815,213,675 USDC $ 23.815B -0.01% Currency History USDC
9
DOT

DOT

Polkadot

$ 23.31 $ 1.767B 952,499,594 DOT $ 22.201B -4.38% Currency History DOT
10
UNI

UNI

Uniswap

$ 22.41 $ 271.045M 575,164,388 UNI $ 12.891B -6.90% Currency History UNI
11
BCH

BCH

Bitcoin Cash

$ 603.76 $ 1.554B 18,765,125 BCH $ 11.330B -4.06% Currency History BCH
12
LTC

LTC

Litecoin

$ 169.06 $ 2.161B 66,752,415 LTC $ 11.285B -3.89% Currency History LTC
13
SOL

SOL

Solana

$ 38.27 $ 344.199M 272,637,428 SOL $ 10.434B -5.94% Currency History SOL
15
MATIC

MATIC

Polygon

$ 1.5322 $ 1.506B 6,293,422,325 MATIC $ 9.643B -9.70% Currency History MATIC
16
BUSD

BUSD

Binance USD

$ 1.00 $ 3.764B 9,383,405,508 BUSD $ 9.383B 0.00% Currency History BUSD
17
THETA

THETA

Theta Token

$ 8.7558 $ 203.426M 1,000,000,000 THETA $ 8.756B -3.13% Currency History THETA
18
XLM

XLM

Stellar

$ 0.32559 $ 814.866M 23,149,058,959 XLM $ 7.537B -3.79% Currency History XLM
19
WBTC

WBTC

Wrapped Bitcoin

$ 39,278.82 $ 103.459M 189,061 WBTC $ 7.426B -2.72% Currency History WBTC
20
ICP

ICP

Internet Computer

$ 56.49 $ 230.341M 128,985,798 ICP $ 7.286B -10.67% Currency History ICP
21
VET

VET

VeChain

$ 0.109455 $ 596.732M 64,315,576,989 VET $ 7.040B -2.85% Currency History VET
22
ETC

ETC

Ethereum Classic

$ 56.04 $ 2.015B 116,313,299 ETC $ 6.518B -4.45% Currency History ETC
23
FIL

FIL

Filecoin

$ 70.02 $ 497.347M 79,342,434 FIL $ 5.556B -5.16% Currency History FIL
24
DAI

DAI

Multi-collateral DAI

$ 1.0007 $ 312.549M 5,356,941,883 DAI $ 5.361B -0.03% Currency History DAI
25
TRX

TRX

Tron

$ 0.07008 $ 933.647M 71,659,657,369 TRX $ 5.022B -2.71% Currency History TRX
26
XMR

XMR

Monero

$ 278.65 $ 219.886M 17,933,037 XMR $ 4.997B -1.07% Currency History XMR
27
EOS

EOS

EOS

$ 4.961 $ 1.284B 954,301,478 EOS $ 4.734B -5.15% Currency History EOS
28
AAVE

AAVE

Aave

$ 299.18 $ 186.791M 12,797,802 AAVE $ 3.829B -6.65% Currency History AAVE
29
SHIB

SHIB

SHIBA INU

$ 0.00000873 $ 1.720B 394,796,000,000,000 SHIB $ 3.447B 21.42% Currency History SHIB
30
NEO

NEO

NEO

$ 48.72 $ 386.369M 70,538,831 NEO $ 3.437B -3.92% Currency History NEO
31
ALGO

ALGO

Algorand

$ 1.0197 $ 123.001M 3,082,200,647 ALGO $ 3.143B -3.25% Currency History ALGO
32
KSM

KSM

Kusama

$ 366.45 $ 366.372M 8,470,098 KSM $ 3.104B -11.23% Currency History KSM
33
FTT

FTT

FTX Token

$ 32.80 $ 44.426M 94,346,958 FTT $ 3.094B -4.45% Currency History FTT
34
BSV

BSV

Bitcoin SV

$ 163.54 $ 155.651M 18,694,414 BSV $ 3.057B -4.30% Currency History BSV
35
IOTA

IOTA

MIOTA

$ 1.0867 $ 44.129M 2,779,530,283 IOTA $ 3.021B -4.38% Currency History IOTA
36
MKR

MKR

Maker

$ 3,016.12 $ 85.664M 991,423 MKR $ 2.990B -6.03% Currency History MKR
37
CRO

CRO

Crypto.com Chain

$ 0.117867 $ 53.226M 25,263,013,692 CRO $ 2.978B -0.64% Currency History CRO
38
CAKE

CAKE

PancakeSwap

$ 16.30 $ 133.746M 181,801,563 CAKE $ 2.963B -5.99% Currency History CAKE
39
KLAY

KLAY

Klaytn

$ 1.141 $ 134.215M 2,474,042,796 KLAY $ 2.823B -3.06% Currency History KLAY
40
XTZ

XTZ

Tezos

$ 3.1635 $ 70.446M 848,572,685 XTZ $ 2.684B -4.66% Currency History XTZ
41
ATOM

ATOM

Cosmos

$ 12.67 $ 200.748M 210,767,263 ATOM $ 2.670B -4.26% Currency History ATOM
42
TFUEL

TFUEL

Theta Fuel

$ 0.484777 $ 140.467M 5,301,214,400 TFUEL $ 2.570B -9.38% Currency History TFUEL
43
AVAX

AVAX

Avalanche

$ 14.37 $ 83.960M 172,418,164 AVAX $ 2.477B -4.83% Currency History AVAX
44
LEO

LEO

UNUS SED LEO

$ 2.5496 $ 2.187M 953,954,130 LEO $ 2.432B 6.89% Currency History LEO
45
HT

HT

Huobi Token

$ 13.24 $ 191.923M 170,704,593 HT $ 2.260B -7.60% Currency History HT
46
BTT

BTT

BitTorrent

$ 0.003372 $ 250.035M 659,952,625,000 BTT $ 2.226B -3.84% Currency History BTT
47
SAFEMOON

SAFEMOON

SafeMoon

$ 0.0000037 $ 17.044M 585,536,366,402,810 SAFEMOON $ 2.169B -18.66% Currency History SAFEMOON
48
RUNE

RUNE

THORChain

$ 9.2313 $ 124.352M 233,836,800 RUNE $ 2.159B -5.18% Currency History RUNE
49
CHZ

CHZ

Chiliz

$ 0.339659 $ 1.842B 5,893,953,862 CHZ $ 2.002B 19.29% Currency History CHZ
50
UST

UST

TerraUSD

$ 0.999 $ 16.823M 1,904,682,901 UST $ 1.903B 0.00% Currency History UST