English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
44%
56%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,944.61 $ | 15.569B $ | 17,893,912 BTC | 177.948B $ | -2.08% |
|
|
| 2 |
 |
188.46 $ | 6.293B $ | 107,450,884 ETH | 20.250B $ | -2.00% |
|
|
| 3 |
 |
0.2657 $ | 1.012B $ | 42,909,539,227 XRP | 11.401B $ | -2.53% |
|
|
| 4 |
 |
303.01 $ | 1.361B $ | 17,964,463 BCH | 5.443B $ | -2.06% |
|
|
| 5 |
 |
72.40 $ | 2.313B $ | 63,101,274 LTC | 4.569B $ | -1.67% |
|
|
| 6 |
 |
26.15 $ | 165.121M $ | 155,536,713 BNB | 4.068B $ | -2.99% |
|
|
| 7 |
 |
1.00 $ | 17.014B $ | 4,049,107,372 USDT | 4.051B $ | 0.04% |
|
|
| 8 |
 |
3.60 $ | 1.372B $ | 928,771,733 EOS | 3.346B $ | -2.75% |
|
|
| 9 |
 |
132.13 $ | 281.136M $ | 17,854,986 BCHSV | 2.359B $ | -1.62% |
|
|
| 10 |
 |
79.10 $ | 92.656M $ | 17,171,347 XMR | 1.358B $ | -3.08% |
|
|
| 11 |
 |
0.06852 $ | 108.870M $ | 19,636,141,841 XLM | 1.345B $ | -0.07% |
|
|
| 12 |
 |
0.04831 $ | 47.334M $ | 25,927,070,538 ADA | 1.253B $ | -2.23% |
|
|
| 13 |
 |
1.20 $ | 5.693M $ | 999,498,893 LEO | 1.198B $ | 0.46% |
|
|
| 14 |
 |
0.0175 $ | 474.466M $ | 66,682,072,191 TRX | 1.167B $ | -3.53% |
|
|
| 15 |
 |
90.33 $ | 164.963M $ | 8,996,454 DASH | 812.621M $ | -3.01% |
|
|
| 16 |
 |
6.92 $ | 967.574M $ | 112,939,435 ETC | 781.270M $ | -4.75% |
|
|
| 17 |
 |
1.15 $ | 9.561M $ | 660,373,612 XTZ | 758.615M $ | 0.49% |
|
|
| 18 |
 |
2.16 $ | 64.865M $ | 350,000,000 LINK | 755.744M $ | -5.35% |
|
|
| 19 |
 |
0.257959 $ | 25.669M $ | 2,779,530,283 IOT | 717.004M $ | 0.13% |
|
|
| 20 |
 |
9.65 $ | 230.875M $ | 70,538,831 NEO | 680.629M $ | -2.70% |
|
|
| 21 |
 |
2.62 $ | 105.195M $ | 190,688,439 ATOM | 499.890M $ | -3.89% |
|
|
| 22 |
 |
0.05559 $ | 33.494M $ | 8,999,999,999 XEM | 500.313M $ | 0.86% |
|
|
| 23 |
 |
489.90 $ | 1.879M $ | 1,000,000 MKR | 489.902M $ | -1.77% |
|
|
| 24 |
 |
0.996781 $ | 159.629M $ | 437,286,120 USDC | 435.879M $ | -0.35% |
|
|
| 25 |
 |
0.7804 $ | 68.080M $ | 533,483,170 ONT | 416.330M $ | 3.38% |
|
|
| 26 |
 |
0.04248 $ | 9.209M $ | 9,253,424,658 CRO | 393.086M $ | -1.05% |
|
|
| 27 |
 |
49.22 $ | 102.774M $ | 7,259,919 ZEC | 357.354M $ | -3.05% |
|
|
| 28 |
 |
0.183104 $ | 14.162M $ | 1,787,514,490 VSYS | 327.301M $ | -4.49% |
|
|
| 29 |
 |
0.002587 $ | 21.583M $ | 120,912,212,954 DOGE | 312.836M $ | -1.91% |
|
|
| 30 |
 |
0.004571 $ | 24.920M $ | 55,454,734,800 VET | 253.511M $ | -0.03% |
|
|
| 31 |
 |
24.51 $ | 6.024M $ | 10,281,482 DCR | 252.004M $ | -3.42% |
|
|
| 32 |
 |
0.194723 $ | 30.041M $ | 1,279,225,522 BAT | 249.095M $ | 0.75% |
|
|
| 33 |
 |
2.50 $ | 169.155M $ | 95,965,320 QTUM | 239.913M $ | -3.10% |
|
|
| 34 |
 |
13.65 $ | 12.382M $ | 17,513,924 BTG | 239.149M $ | -3.70% |
|
|
| 35 |
 |
4.78 $ | 63.894M $ | 50,000,200 HT | 238.806M $ | -1.61% |
|
|
| 36 |
 |
0.9993 $ | 309.926M $ | 194,951,455 TUSD | 194.815M $ | 0.11% |
|
|
| 37 |
 |
0.9999 $ | 510.180M $ | 194,366,961 PAX | 194.348M $ | 0.07% |
|
|
| 38 |
 |
1.21 $ | 42.026M $ | 140,245,398 OMG | 169.248M $ | -2.84% |
|
|
| 39 |
 |
0.038992 $ | 29.123M $ | 4,264,475,000 RVN | 166.280M $ | 8.46% |
|
|
| 40 |
 |
1.20 $ | 2.135M $ | 119,569,676 LSK | 143.400M $ | -2.88% |
|
|
| 41 |
 |
0.545 $ | 60.051M $ | 251,692,111 ALGO | 137.172M $ | -5.22% |
|
|
| 42 |
 |
1.01 $ | 1.993M $ | 133,248,297 NANO | 134.794M $ | -2.45% |
|
|
| 43 |
 |
1.51 $ | 17.095M $ | 88,745,681 KCS | 134.351M $ | -4.67% |
|
|
| 44 |
 |
1.31 $ | 18.255M $ | 100,000,000 WAVES | 131.366M $ | 2.41% |
|
|
| 45 |
 |
0.000605 $ | 31.786M $ | 212,116,500,000 BTT | 128.224M $ | -3.54% |
|
|
| 46 |
 |
0.2562 $ | 32.981M $ | 490,453,303 ICX | 125.654M $ | 13.92% |
|
|
| 47 |
 |
0.673 $ | 2.160M $ | 186,492,898 BCD | 125.510M $ | -3.17% |
|
|
| 48 |
 |
6.09 $ | 837.706K $ | 19,972,658 NRG | 121.578M $ | -0.72% |
|
|
| 49 |
 |
0.000501 $ | 1.746M $ | 235,171,468,515 NPXS | 117.759M $ | -1.40% |
|
|
| 50 |
 |
0.194215 $ | 27.719M $ | 600,475,853 ZRX | 116.622M $ | 10.66% |
|