• DOMINANZA BTC: 68%
  • Cap. Mercato: 198.908B $
  • VOLUME TOTALE: 48.604B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

43%
57%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
7,443.46 $ 15.026B $ 18,089,975 BTC 134.652B $ -0.82%
Currency History BTC
2
ETH
ETH Ethereum
147.36 $ 5.843B $ 108,839,793 ETH 16.038B $ -0.36%
Currency History ETH
3
XRP
XRP Ripple
0.2252 $ 1.020B $ 43,285,660,917 XRP 9.748B $ -0.07%
Currency History XRP
4
USDT
USDT Tether
1.01 $ 15.791B $ 4,108,044,456 USDT 4.132B $ 0.51%
Currency History USDT
5
BCH
BCH Bitcoin Cash
210.79 $ 1.024B $ 18,155,200 BCH 3.827B $ -1.36%
Currency History BCH
6
LTC
LTC Litecoin
45.31 $ 2.267B $ 63,795,571 LTC 2.891B $ -1.11%
Currency History LTC
7
EOS
EOS EOS
2.71 $ 1.003B $ 943,444,754 EOS 2.554B $ -0.98%
Currency History EOS
8
BNB
BNB Binance Coin
15.51 $ 242.830M $ 155,536,713 BNB 2.412B $ -0.60%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
95.34 $ 270.730M $ 18,068,415 BCHSV 1.723B $ -1.23%
Currency History BCHSV
10
XLM
XLM Stellar
0.05509 $ 154.037M $ 20,054,779,554 XLM 1.105B $ -0.77%
Currency History XLM
11
ADA
ADA Cardano
0.03843 $ 26.830M $ 25,927,070,538 ADA 996.377M $ 0.81%
Currency History ADA
12
TRX
TRX Tron
0.01456 $ 909.887M $ 66,682,072,191 TRX 970.891M $ -0.75%
Currency History TRX
13
XMR
XMR Monero
54.16 $ 136.375M $ 17,344,549 XMR 939.466M $ 0.50%
Currency History XMR
14
XTZ
XTZ Tezos
1.39 $ 50.723M $ 660,373,612 XTZ 916.260M $ 7.33%
Currency History XTZ
16
ATOM
ATOM Cosmos
3.76 $ 195.091M $ 190,688,439 ATOM 716.188M $ -0.16%
Currency History ATOM
17
HT
HT Huobi Token
2.80 $ 106.342M $ 241,284,047 HT 675.137M $ -0.87%
Currency History HT
18
NEO
NEO NEO
8.88 $ 304.732M $ 70,538,831 NEO 626.244M $ -2.56%
Currency History NEO
19
IOT
IOT IOTA
0.202801 $ 25.669M $ 2,779,530,283 IOT 563.691M $ -0.86%
Currency History IOT
20
MKR
MKR Maker
497.58 $ 4.252M $ 1,000,000 MKR 497.576M $ -2.75%
Currency History MKR
21
DASH
DASH Dash
51.75 $ 254.109M $ 9,199,182 DASH 476.088M $ -0.56%
Currency History DASH
22
USDC
USDC USD Coin
0.9985 $ 328.315M $ 462,923,806 USDC 462.229M $ 0.12%
Currency History USDC
23
ETC
ETC Ethereum Classic
3.86 $ 432.017M $ 115,700,987 ETC 446.224M $ -1.41%
Currency History ETC
24
ONT
ONT Ontology
0.6124 $ 68.666M $ 637,351,170 ONT 390.314M $ -1.16%
Currency History ONT
25
VET
VET VeChain
0.006846 $ 78.971M $ 55,454,734,800 VET 379.626M $ -2.96%
Currency History VET
26
CRO
CRO Crypto.com Chain
0.029557 $ 6.232M $ 12,170,776,256 CRO 359.726M $ -0.17%
Currency History CRO
27
XEM
XEM NEM
0.035941 $ 31.057M $ 8,999,999,999 XEM 323.472M $ -0.59%
Currency History XEM
28
DOGE
DOGE Dogecoin
0.002167 $ 62.216M $ 122,368,775,822 DOGE 265.151M $ -0.49%
Currency History DOGE
29
BAT
BAT Basic Attention Token
0.188924 $ 56.742M $ 1,360,954,189 BAT 257.117M $ -1.67%
Currency History BAT
30
ZEC
ZEC Zcash
29.40 $ 87.231M $ 8,019,544 ZEC 235.795M $ -0.66%
Currency History ZEC
31
PAX
PAX Paxos Standard Token
0.9987 $ 270.840M $ 235,668,847 PAX 235.362M $ -0.04%
Currency History PAX
32
DCR
DCR Decred
20.76 $ 8.672M $ 10,783,728 DCR 223.843M $ 0.66%
Currency History DCR
33
LEO
LEO UNUS SED LEO
0.91399 $ 2.812K $ 218,985,858 LEO 200.151M $ -1.09%
Currency History LEO
34
SNX
SNX Synthetix Network Token
1.15 $ 118.769K $ 149,784,562 SNX 172.848M $ -6.14%
Currency History SNX
35
RVN
RVN Ravencoin
0.033264 $ 33.309M $ 5,022,420,000 RVN 167.068M $ 5.04%
Currency History RVN
36
QTUM
QTUM Qtum
1.73 $ 263.768M $ 96,220,216 QTUM 166.461M $ -1.14%
Currency History QTUM
37
TUSD
TUSD TrueUSD
0.9988 $ 119.749M $ 160,615,453 TUSD 160.423M $ -0.08%
Currency History TUSD
38
ZRX
ZRX 0x
0.234495 $ 14.493M $ 602,160,071 ZRX 141.203M $ -2.29%
Currency History ZRX
39
ALGO
ALGO Algorand
0.2895 $ 119.421M $ 459,133,888 ALGO 132.919M $ 10.58%
Currency History ALGO
40
EKT
EKT EDUCare
0.130629 $ 13.463M $ 1,000,000,000 EKT 130.629M $ 15.18%
Currency History EKT
41
FTT
FTT FTX Token
1.86 $ 1.944M $ 67,288,489 FTT 125.150M $ -6.39%
Currency History FTT
42
ABBC
ABBC ABBC Coin
0.214809 $ 45.540M $ 556,626,634 ABBC 119.568M $ 24.00%
Currency History ABBC
43
KBC
KBC Karatgold Coin
0.031179 $ 2.630M $ 3,752,561,744 KBC 117.000M $ 1.01%
Currency History KBC
44
REP
REP Augur
10.35 $ 6.970M $ 11,000,000 REP 113.893M $ -1.25%
Currency History REP
45
SEELE
SEELE Seele
0.161259 $ 19.542M $ 699,562,206 SEELE 112.811M $ 0.60%
Currency History SEELE
46
NANO
NANO NANO
0.817429 $ 1.626M $ 133,248,297 NANO 108.921M $ -1.06%
Currency History NANO
47
HOLO
HOLO Holo
0.000744 $ 6.078M $ 161,496,951,786 HOLO 120.171M $ -0.75%
Currency History HOLO
48
MATIC
MATIC Matic Network
0.041386 $ 72.631M $ 2,549,094,192 MATIC 105.496M $ 8.14%
Currency History MATIC
49
BTG
BTG Bitcoin Gold
5.98 $ 10.017M $ 17,513,924 BTG 104.692M $ 0.09%
Currency History BTG
50
OMG
OMG OmiseGO
0.7384 $ 34.208M $ 140,245,398 OMG 103.557M $ -1.19%
Currency History OMG