English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
80%
20%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,390.55 $ | 13.013B $ | 17,883,550 BTC | 185.820B $ | 1.99% |
|
|
| 2 |
 |
196.29 $ | 6.015B $ | 107,375,221 ETH | 21.076B $ | 7.36% |
|
|
| 3 |
 |
0.28799 $ | 1.206B $ | 42,890,708,341 XRP | 12.352B $ | 9.16% |
|
|
| 4 |
 |
321.52 $ | 1.131B $ | 17,954,525 BCH | 5.773B $ | 5.36% |
|
|
| 5 |
 |
77.00 $ | 2.778B $ | 63,062,431 LTC | 4.856B $ | 5.60% |
|
|
| 6 |
 |
27.92 $ | 206.201M $ | 155,536,713 BNB | 4.342B $ | 1.97% |
|
|
| 7 |
 |
0.999485 $ | 14.282B $ | 4,043,607,702 USDT | 4.042B $ | 0.08% |
|
|
| 8 |
 |
3.73 $ | 1.257B $ | 928,006,144 EOS | 3.463B $ | 5.46% |
|
|
| 9 |
 |
137.27 $ | 265.323M $ | 17,854,986 BCHSV | 2.451B $ | 3.73% |
|
|
| 10 |
 |
84.83 $ | 69.529M $ | 17,161,508 XMR | 1.456B $ | 3.59% |
|
|
| 11 |
 |
0.07098 $ | 64.937M $ | 19,633,542,514 XLM | 1.394B $ | 5.41% |
|
|
| 12 |
 |
0.05017 $ | 35.578M $ | 25,927,070,538 ADA | 1.301B $ | 6.34% |
|
|
| 13 |
 |
1.29 $ | 10.500M $ | 999,498,893 LEO | 1.292B $ | 6.59% |
|
|
| 14 |
 |
0.01802 $ | 379.688M $ | 66,682,072,191 TRX | 1.202B $ | 6.56% |
|
|
| 15 |
 |
2.47 $ | 66.796M $ | 350,000,000 LINK | 865.154M $ | 4.46% |
|
|
| 16 |
 |
95.35 $ | 131.034M $ | 8,986,968 DASH | 856.925M $ | 4.54% |
|
|
| 17 |
 |
1.20 $ | 5.183M $ | 660,373,612 XTZ | 794.582M $ | 1.28% |
|
|
| 18 |
 |
10.02 $ | 232.279M $ | 70,538,831 NEO | 706.870M $ | 3.88% |
|
|
| 19 |
 |
0.250019 $ | 25.669M $ | 2,779,530,283 IOT | 694.935M $ | 3.64% |
|
|
| 20 |
 |
5.64 $ | 366.531M $ | 112,801,651 ETC | 636.224M $ | 3.95% |
|
|
| 21 |
 |
2.95 $ | 104.667M $ | 190,688,439 ATOM | 562.416M $ | 2.55% |
|
|
| 22 |
 |
508.43 $ | 2.645M $ | 1,000,000 MKR | 508.434M $ | -2.04% |
|
|
| 23 |
 |
0.055249 $ | 29.890M $ | 8,999,999,999 XEM | 497.241M $ | 2.31% |
|
|
| 24 |
 |
0.7933 $ | 51.538M $ | 533,355,141 ONT | 423.111M $ | 5.16% |
|
|
| 25 |
 |
0.046363 $ | 12.600M $ | 9,089,041,096 CRO | 421.392M $ | 6.86% |
|
|
| 26 |
 |
0.9995 $ | 82.487M $ | 419,868,419 USDC | 419.658M $ | -0.05% |
|
|
| 27 |
 |
52.83 $ | 106.576M $ | 7,220,044 ZEC | 381.464M $ | 9.43% |
|
|
| 28 |
 |
0.201855 $ | 11.086M $ | 1,783,206,672 VSYS | 359.950M $ | -0.80% |
|
|
| 29 |
 |
0.002703 $ | 21.781M $ | 120,829,037,122 DOGE | 326.571M $ | 3.43% |
|
|
| 30 |
 |
25.99 $ | 2.382M $ | 10,254,069 DCR | 266.465M $ | 3.55% |
|
|
| 31 |
 |
0.00457 $ | 27.606M $ | 55,454,734,800 VET | 253.447M $ | 4.34% |
|
|
| 32 |
 |
2.63 $ | 191.208M $ | 95,951,828 QTUM | 252.353M $ | 11.44% |
|
|
| 33 |
 |
4.92 $ | 51.254M $ | 50,000,200 HT | 245.761M $ | 1.08% |
|
|
| 34 |
 |
14.00 $ | 12.264M $ | 17,513,924 BTG | 245.199M $ | 4.69% |
|
|
| 35 |
 |
0.186116 $ | 20.049M $ | 1,279,225,522 BAT | 238.084M $ | 5.67% |
|
|
| 36 |
 |
0.999537 $ | 262.218M $ | 195,591,388 TUSD | 195.501M $ | -0.06% |
|
|
| 37 |
 |
0.9997 $ | 213.841M $ | 185,565,680 PAX | 185.510M $ | -0.09% |
|
|
| 38 |
 |
1.26 $ | 36.498M $ | 140,245,398 OMG | 176.274M $ | 8.63% |
|
|
| 39 |
 |
0.038872 $ | 28.945M $ | 4,217,777,159 EGT | 163.951M $ | -4.55% |
|
|
| 40 |
 |
0.693 $ | 55.950M $ | 228,689,349 ALGO | 158.482M $ | 0.87% |
|
|
| 41 |
 |
1.25 $ | 2.848M $ | 119,425,565 LSK | 149.644M $ | 0.91% |
|
|
| 42 |
 |
1.67 $ | 21.452M $ | 88,821,170 KCS | 148.200M $ | -0.05% |
|
|
| 43 |
 |
0.034479 $ | 8.894M $ | 4,224,640,000 RVN | 145.660M $ | 6.03% |
|
|
| 44 |
 |
1.03 $ | 2.213M $ | 133,248,297 NANO | 137.721M $ | 2.69% |
|
|
| 45 |
 |
0.000648 $ | 28.997M $ | 212,116,500,000 BTT | 137.388M $ | 6.55% |
|
|
| 46 |
 |
0.711 $ | 3.748M $ | 186,492,898 BCD | 132.596M $ | 4.71% |
|
|
| 47 |
 |
6.36 $ | 613.630K $ | 19,844,782 NRG | 126.164M $ | 1.89% |
|
|
| 48 |
 |
1.26 $ | 10.279M $ | 100,000,000 WAVES | 126.024M $ | 5.73% |
|
|
| 49 |
 |
2.87 $ | 35.977M $ | 43,529,781 HC | 124.915M $ | 20.02% |
|
|
| 50 |
 |
0.18963 $ | 30.215M $ | 617,962,035 LAMB | 117.184M $ | -0.17% |
|