English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
43%
57%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,443.46 $ | 15.026B $ | 18,089,975 BTC | 134.652B $ | -0.82% |
|
|
| 2 |
 |
147.36 $ | 5.843B $ | 108,839,793 ETH | 16.038B $ | -0.36% |
|
|
| 3 |
 |
0.2252 $ | 1.020B $ | 43,285,660,917 XRP | 9.748B $ | -0.07% |
|
|
| 4 |
 |
1.01 $ | 15.791B $ | 4,108,044,456 USDT | 4.132B $ | 0.51% |
|
|
| 5 |
 |
210.79 $ | 1.024B $ | 18,155,200 BCH | 3.827B $ | -1.36% |
|
|
| 6 |
 |
45.31 $ | 2.267B $ | 63,795,571 LTC | 2.891B $ | -1.11% |
|
|
| 7 |
 |
2.71 $ | 1.003B $ | 943,444,754 EOS | 2.554B $ | -0.98% |
|
|
| 8 |
 |
15.51 $ | 242.830M $ | 155,536,713 BNB | 2.412B $ | -0.60% |
|
|
| 9 |
 |
95.34 $ | 270.730M $ | 18,068,415 BCHSV | 1.723B $ | -1.23% |
|
|
| 10 |
 |
0.05509 $ | 154.037M $ | 20,054,779,554 XLM | 1.105B $ | -0.77% |
|
|
| 11 |
 |
0.03843 $ | 26.830M $ | 25,927,070,538 ADA | 996.377M $ | 0.81% |
|
|
| 12 |
 |
0.01456 $ | 909.887M $ | 66,682,072,191 TRX | 970.891M $ | -0.75% |
|
|
| 13 |
 |
54.16 $ | 136.375M $ | 17,344,549 XMR | 939.466M $ | 0.50% |
|
|
| 14 |
 |
1.39 $ | 50.723M $ | 660,373,612 XTZ | 916.260M $ | 7.33% |
|
|
| 15 |
 |
2.05 $ | 86.578M $ | 350,000,000 LINK | 716.705M $ | -1.30% |
|
|
| 16 |
 |
3.76 $ | 195.091M $ | 190,688,439 ATOM | 716.188M $ | -0.16% |
|
|
| 17 |
 |
2.80 $ | 106.342M $ | 241,284,047 HT | 675.137M $ | -0.87% |
|
|
| 18 |
 |
8.88 $ | 304.732M $ | 70,538,831 NEO | 626.244M $ | -2.56% |
|
|
| 19 |
 |
0.202801 $ | 25.669M $ | 2,779,530,283 IOT | 563.691M $ | -0.86% |
|
|
| 20 |
 |
497.58 $ | 4.252M $ | 1,000,000 MKR | 497.576M $ | -2.75% |
|
|
| 21 |
 |
51.75 $ | 254.109M $ | 9,199,182 DASH | 476.088M $ | -0.56% |
|
|
| 22 |
 |
0.9985 $ | 328.315M $ | 462,923,806 USDC | 462.229M $ | 0.12% |
|
|
| 23 |
 |
3.86 $ | 432.017M $ | 115,700,987 ETC | 446.224M $ | -1.41% |
|
|
| 24 |
 |
0.6124 $ | 68.666M $ | 637,351,170 ONT | 390.314M $ | -1.16% |
|
|
| 25 |
 |
0.006846 $ | 78.971M $ | 55,454,734,800 VET | 379.626M $ | -2.96% |
|
|
| 26 |
 |
0.029557 $ | 6.232M $ | 12,170,776,256 CRO | 359.726M $ | -0.17% |
|
|
| 27 |
 |
0.035941 $ | 31.057M $ | 8,999,999,999 XEM | 323.472M $ | -0.59% |
|
|
| 28 |
 |
0.002167 $ | 62.216M $ | 122,368,775,822 DOGE | 265.151M $ | -0.49% |
|
|
| 29 |
 |
0.188924 $ | 56.742M $ | 1,360,954,189 BAT | 257.117M $ | -1.67% |
|
|
| 30 |
 |
29.40 $ | 87.231M $ | 8,019,544 ZEC | 235.795M $ | -0.66% |
|
|
| 31 |
 |
0.9987 $ | 270.840M $ | 235,668,847 PAX | 235.362M $ | -0.04% |
|
|
| 32 |
 |
20.76 $ | 8.672M $ | 10,783,728 DCR | 223.843M $ | 0.66% |
|
|
| 33 |
 |
0.91399 $ | 2.812K $ | 218,985,858 LEO | 200.151M $ | -1.09% |
|
|
| 34 |
 |
1.15 $ | 118.769K $ | 149,784,562 SNX | 172.848M $ | -6.14% |
|
|
| 35 |
 |
0.033264 $ | 33.309M $ | 5,022,420,000 RVN | 167.068M $ | 5.04% |
|
|
| 36 |
 |
1.73 $ | 263.768M $ | 96,220,216 QTUM | 166.461M $ | -1.14% |
|
|
| 37 |
 |
0.9988 $ | 119.749M $ | 160,615,453 TUSD | 160.423M $ | -0.08% |
|
|
| 38 |
 |
0.234495 $ | 14.493M $ | 602,160,071 ZRX | 141.203M $ | -2.29% |
|
|
| 39 |
 |
0.2895 $ | 119.421M $ | 459,133,888 ALGO | 132.919M $ | 10.58% |
|
|
| 40 |
 |
0.130629 $ | 13.463M $ | 1,000,000,000 EKT | 130.629M $ | 15.18% |
|
|
| 41 |
 |
1.86 $ | 1.944M $ | 67,288,489 FTT | 125.150M $ | -6.39% |
|
|
| 42 |
 |
0.214809 $ | 45.540M $ | 556,626,634 ABBC | 119.568M $ | 24.00% |
|
|
| 43 |
 |
0.031179 $ | 2.630M $ | 3,752,561,744 KBC | 117.000M $ | 1.01% |
|
|
| 44 |
 |
10.35 $ | 6.970M $ | 11,000,000 REP | 113.893M $ | -1.25% |
|
|
| 45 |
 |
0.161259 $ | 19.542M $ | 699,562,206 SEELE | 112.811M $ | 0.60% |
|
|
| 46 |
 |
0.817429 $ | 1.626M $ | 133,248,297 NANO | 108.921M $ | -1.06% |
|
|
| 47 |
 |
0.000744 $ | 6.078M $ | 161,496,951,786 HOLO | 120.171M $ | -0.75% |
|
|
| 48 |
 |
0.041386 $ | 72.631M $ | 2,549,094,192 MATIC | 105.496M $ | 8.14% |
|
|
| 49 |
 |
5.98 $ | 10.017M $ | 17,513,924 BTG | 104.692M $ | 0.09% |
|
|
| 50 |
 |
0.7384 $ | 34.208M $ | 140,245,398 OMG | 103.557M $ | -1.19% |
|