• DOMINANZA BTC: 60%
  • Cap. Mercato: 353.040B $
  • VOLUME TOTALE: 100.655B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

79%
21%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
11,526.43 $ 24.840B $ 18,459,281 BTC 212.770B $ 2.13%
Currency History BTC
2
ETH
ETH Ethereum
391.73 $ 13.255B $ 112,158,390 ETH 43.935B $ 5.41%
Currency History ETH
3
XRP
XRP Ripple
0.28129 $ 1.917B $ 44,918,719,274 XRP 12.635B $ 1.35%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 38.793B $ 9,998,221,723 USDT 10.000B $ 0.07%
Currency History USDT
6
BCH
BCH Bitcoin Cash
283.30 $ 1.815B $ 18,488,244 BCH 5.238B $ 2.39%
Currency History BCH
7
BCHSV
BCHSV Bitcoin SV
205.06 $ 863.528M $ 18,486,983 BCHSV 3.791B $ 1.56%
Currency History BCHSV
8
ADA
ADA Cardano
0.13843 $ 448.267M $ 25,927,070,538 ADA 3.589B $ 6.13%
Currency History ADA
9
LTC
LTC Litecoin
54.26 $ 2.434B $ 65,229,273 LTC 3.539B $ 2.38%
Currency History LTC
10
BNB
BNB Binance Coin
21.35 $ 251.960M $ 144,406,560 BNB 3.083B $ 2.76%
Currency History BNB
11
CRO
CRO Crypto.com Chain
0.16111 $ 71.353M $ 18,794,977,169 CRO 3.028B $ 1.30%
Currency History CRO
12
XTZ
XTZ Tezos
3.89 $ 546.298M $ 739,678,655 XTZ 2.876B $ 8.41%
Currency History XTZ
13
EOS
EOS EOS
3.02 $ 2.303B $ 935,146,092 EOS 2.824B $ 2.28%
Currency History EOS
14
XLM
XLM Stellar
0.10066 $ 215.125M $ 20,537,224,136 XLM 2.067B $ 3.39%
Currency History XLM
15
XMR
XMR Monero
88.73 $ 69.040M $ 17,663,431 XMR 1.567B $ 4.25%
Currency History XMR
16
TRX
TRX Tron
0.02018 $ 469.488M $ 71,659,657,369 TRX 1.446B $ 2.96%
Currency History TRX
17
LEO
LEO UNUS SED LEO
1.28 $ 15.727M $ 999,498,893 LEO 1.275B $ 0.86%
Currency History LEO
18
ATOM
ATOM Cosmos
5.82 $ 389.961M $ 201,600,587 ATOM 1.174B $ 15.60%
Currency History ATOM
19
USDC
USDC USD Coin
0.9994 $ 412.780M $ 1,158,111,063 USDC 1.157B $ -0.05%
Currency History USDC
20
VET
VET VeChain
0.020171 $ 205.468M $ 55,454,734,800 VET 1.119B $ 4.52%
Currency History VET
21
IOT
IOT IOTA
0.389135 $ 25.669M $ 2,779,530,283 IOT 1.082B $ 10.51%
Currency History IOT
22
NEO
NEO NEO
14.01 $ 323.338M $ 70,538,831 NEO 988.178M $ 3.85%
Currency History NEO
23
HT
HT Huobi Token
4.48 $ 83.538M $ 215,789,733 HT 967.536M $ 0.60%
Currency History HT
24
DASH
DASH Dash
89.63 $ 332.447M $ 9,650,431 DASH 864.920M $ 4.72%
Currency History DASH
25
MKR
MKR Maker
785.94 $ 130.830M $ 1,005,577 MKR 790.320M $ 10.97%
Currency History MKR
26
ETC
ETC Ethereum Classic
6.75 $ 687.947M $ 116,313,299 ETC 785.685M $ 2.38%
Currency History ETC
27
ZEC
ZEC Zcash
80.07 $ 529.997M $ 9,802,619 ZEC 784.860M $ 2.37%
Currency History ZEC
28
COMP
COMP Compound
228.18 $ 381.107M $ 2,561,279 COMP 584.425M $ 1.93%
Currency History COMP
29
LEND
LEND Aave
0.441062 $ 112.115M $ 1,299,999,942 LEND 573.381M $ -0.08%
Currency History LEND
30
ONT
ONT Ontology
0.80 $ 191.731M $ 699,029,877 ONT 559.224M $ 10.62%
Currency History ONT
31
HEDG
HEDG HedgeTrade
1.92 $ 1.222M $ 288,208,798 HEDG 552.086M $ 4.23%
Currency History HEDG
32
SNX
SNX Synthetix Network Token
5.88 $ 82.549M $ 93,039,400 SNX 547.072M $ 14.61%
Currency History SNX
33
XEM
XEM NEM
0.060305 $ 12.674M $ 8,999,999,999 XEM 542.743M $ 1.04%
Currency History XEM
34
BTT
BTT BitTorrent
0.000449 $ 31.258M $ 986,714,545,771 BTT 442.837M $ 6.33%
Currency History BTT
35
DOGE
DOGE Dogecoin
0.003436 $ 71.353M $ 125,813,501,714 DOGE 432.286M $ 5.02%
Currency History DOGE
36
DAI
DAI Multi-collateral DAI
1.01 $ 39.495M $ 419,799,515 DAI 424.086M $ 0.44%
Currency History DAI
37
ALGO
ALGO Algorand
0.5281 $ 212.919M $ 771,817,007 ALGO 407.597M $ 26.55%
Currency History ALGO
38
BAT
BAT Basic Attention Token
0.266132 $ 168.344M $ 1,493,222,637 BAT 397.394M $ 4.20%
Currency History BAT
39
DGB
DGB DigiByte
0.02752 $ 27.468M $ 13,441,420,043 DGB 369.908M $ -0.49%
Currency History DGB
40
THETA
THETA Theta Token
0.38061 $ 56.490M $ 870,502,690 THETA 331.322M $ 12.04%
Currency History THETA
41
OKB
OKB OKB
5.50 $ 148.010M $ 60,000,000 OKB 330.243M $ 0.32%
Currency History OKB
42
KNC
KNC KyberNetwork
1.68 $ 99.146M $ 195,519,138 KNC 328.760M $ 3.60%
Currency History KNC
43
ZRX
ZRX 0x
0.447173 $ 75.837M $ 715,994,632 ZRX 320.174M $ 6.05%
Currency History ZRX
44
FTT
FTT FTX Token
3.36 $ 8.026M $ 94,346,958 FTT 316.911M $ 3.01%
Currency History FTT
45
BAND
BAND Band Protocol
14.34 $ 212.611M $ 20,494,033 BAND 293.854M $ 22.14%
Currency History BAND
46
ERD
ERD Elrond
0.021669 $ 23.439M $ 13,323,533,427 ERD 288.714M $ 1.59%
Currency History ERD
47
HYN
HYN Hyperion
0.913065 $ 17.782M $ 316,765,917 HYN 289.228M $ 0.46%
Currency History HYN
48
ZIL
ZIL Zilliqa
0.026741 $ 93.084M $ 10,349,801,394 ZIL 276.767M $ 7.70%
Currency History ZIL
49
SXP
SXP Swipe
4.12 $ 278.131M $ 65,982,752 SXP 271.710M $ 32.29%
Currency History SXP
50
ANT
ANT Aragon
8.06 $ 103.806M $ 32,674,120 ANT 263.426M $ 87.45%
Currency History ANT