PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 78%
Gainers 22%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC

BTC

Bitcoin

$ 38,638.16 $ 39.439B 18,736,531 BTC $ 723.945B -3.28% Currency History BTC
2
ETH

ETH

Ethereum

$ 2,404.34 $ 24.125B 116,318,661 ETH $ 279.669B -4.67% Currency History ETH
3
USDT

USDT

Tether

$ 0.99935 $ 60.368B 62,592,846,225 USDT $ 62.552B 0.04% Currency History USDT
4
BNB

BNB

Binance Coin

$ 350.43 $ 1.619B 153,432,897 BNB $ 53.767B -4.03% Currency History BNB
5
ADA

ADA

Cardano

$ 1.5056 $ 2.057B 31,946,328,269 ADA $ 48.098B -2.71% Currency History ADA
6
DOGE

DOGE

Dogecoin

$ 0.30997 $ 1.402B 130,049,782,160 DOGE $ 40.312B -2.94% Currency History DOGE
7
XRP

XRP

Ripple

$ 0.8419 $ 2.910B 46,205,772,880 XRP $ 38.901B -3.23% Currency History XRP
8
USDC

USDC

USD Coin

$ 1.0003 $ 1.977B 23,940,144,949 USDC $ 23.947B 0.01% Currency History USDC
9
DOT

DOT

Polkadot

$ 23.21 $ 1.742B 952,659,316 DOT $ 22.114B -3.11% Currency History DOT
10
UNI

UNI

Uniswap

$ 22.07 $ 302.640M 575,164,388 UNI $ 12.695B -5.31% Currency History UNI
11
BCH

BCH

Bitcoin Cash

$ 599.17 $ 1.662B 18,765,369 BCH $ 11.244B -4.35% Currency History BCH
12
LTC

LTC

Litecoin

$ 167.61 $ 2.327B 66,752,415 LTC $ 11.188B -3.18% Currency History LTC
13
SOL

SOL

Solana

$ 39.39 $ 548.545M 272,637,428 SOL $ 10.739B -1.50% Currency History SOL
15
MATIC

MATIC

Polygon

$ 1.5132 $ 1.462B 6,293,422,325 MATIC $ 9.523B -6.39% Currency History MATIC
16
BUSD

BUSD

Binance USD

$ 1.0001 $ 3.765B 9,383,405,508 BUSD $ 9.384B 0.01% Currency History BUSD
17
THETA

THETA

Theta Token

$ 8.8118 $ 207.540M 1,000,000,000 THETA $ 8.812B -0.90% Currency History THETA
18
XLM

XLM

Stellar

$ 0.32154 $ 860.691M 23,149,058,941 XLM $ 7.443B -3.59% Currency History XLM
19
WBTC

WBTC

Wrapped Bitcoin

$ 38,638.99 $ 107.581M 189,061 WBTC $ 7.305B -3.33% Currency History WBTC
20
ICP

ICP

Internet Computer

$ 56.29 $ 203.342M 128,985,798 ICP $ 7.261B -6.09% Currency History ICP
21
VET

VET

VeChain

$ 0.108149 $ 612.205M 64,315,576,989 VET $ 6.956B -2.96% Currency History VET
22
ETC

ETC

Ethereum Classic

$ 56.22 $ 2.068B 116,313,299 ETC $ 6.539B -3.40% Currency History ETC
23
FIL

FIL

Filecoin

$ 69.49 $ 499.361M 79,402,357 FIL $ 5.518B -4.06% Currency History FIL
24
DAI

DAI

Multi-collateral DAI

$ 1.0008 $ 339.263M 5,353,771,379 DAI $ 5.358B 0.02% Currency History DAI
25
TRX

TRX

Tron

$ 0.06957 $ 1.044B 71,659,657,369 TRX $ 4.985B -2.39% Currency History TRX
26
XMR

XMR

Monero

$ 265.28 $ 214.426M 17,933,212 XMR $ 4.757B -4.68% Currency History XMR
27
EOS

EOS

EOS

$ 4.9177 $ 1.251B 954,306,547 EOS $ 4.693B -4.30% Currency History EOS
28
AAVE

AAVE

Aave

$ 293.06 $ 188.840M 12,797,822 AAVE $ 3.751B -5.35% Currency History AAVE
29
NEO

NEO

NEO

$ 49.09 $ 414.894M 70,538,831 NEO $ 3.463B -0.86% Currency History NEO
30
SHIB

SHIB

SHIBA INU

$ 0.00000863 $ 1.243B 394,796,000,000,000 SHIB $ 3.407B -2.27% Currency History SHIB
31
ALGO

ALGO

Algorand

$ 1.0136 $ 119.076M 3,082,317,014 ALGO $ 3.124B -1.79% Currency History ALGO
32
KSM

KSM

Kusama

$ 365.10 $ 353.102M 8,470,098 KSM $ 3.092B -6.48% Currency History KSM
33
BSV

BSV

Bitcoin SV

$ 164.18 $ 190.299M 18,694,414 BSV $ 3.069B -3.01% Currency History BSV
34
FTT

FTT

FTX Token

$ 32.18 $ 57.718M 94,346,958 FTT $ 3.036B -4.32% Currency History FTT
35
IOTA

IOTA

MIOTA

$ 1.0813 $ 43.168M 2,779,530,283 IOTA $ 3.006B -2.49% Currency History IOTA
36
MKR

MKR

Maker

$ 2,988.02 $ 91.159M 991,423 MKR $ 2.962B -4.60% Currency History MKR
37
CAKE

CAKE

PancakeSwap

$ 16.09 $ 140.861M 181,943,801 CAKE $ 2.928B -6.18% Currency History CAKE
38
CRO

CRO

Crypto.com Chain

$ 0.114547 $ 54.375M 25,263,013,692 CRO $ 2.894B -1.54% Currency History CRO
39
KLAY

KLAY

Klaytn

$ 1.156 $ 126.281M 2,474,112,957 KLAY $ 2.860B -6.40% Currency History KLAY
40
ATOM

ATOM

Cosmos

$ 13.05 $ 221.252M 210,767,263 ATOM $ 2.750B 2.06% Currency History ATOM
41
XTZ

XTZ

Tezos

$ 3.1618 $ 77.558M 848,572,685 XTZ $ 2.683B -2.71% Currency History XTZ
42
TFUEL

TFUEL

Theta Fuel

$ 0.505413 $ 109.368M 5,301,214,400 TFUEL $ 2.679B 2.76% Currency History TFUEL
43
AVAX

AVAX

Avalanche

$ 14.29 $ 78.312M 172,418,164 AVAX $ 2.464B -3.21% Currency History AVAX
44
LEO

LEO

UNUS SED LEO

$ 2.5555 $ 4.295M 953,954,130 LEO $ 2.438B 6.82% Currency History LEO
45
SAFEMOON

SAFEMOON

SafeMoon

$ 0.00000394 $ 16.972M 585,536,366,402,810 SAFEMOON $ 2.307B 4.87% Currency History SAFEMOON
46
HT

HT

Huobi Token

$ 13.39 $ 199.906M 170,704,593 HT $ 2.286B -5.33% Currency History HT
47
BTT

BTT

BitTorrent

$ 0.003364 $ 319.450M 659,952,625,000 BTT $ 2.220B -2.80% Currency History BTT
48
CHZ

CHZ

Chiliz

$ 0.343914 $ 1.187B 5,893,953,862 CHZ $ 2.027B 9.57% Currency History CHZ
49
UST

UST

TerraUSD

$ 1.001 $ 17.665M 1,904,448,213 UST $ 1.906B 0.20% Currency History UST
50
CTC

CTC

Creditcoin

$ 3.211 $ 11.150M 564,970,555 CTC $ 1.814B -4.09% Currency History CTC