• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

80%
20%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
10,390.55 $ 13.013B $ 17,883,550 BTC 185.820B $ 1.99%
Currency History BTC
2
ETH
ETH Ethereum
196.29 $ 6.015B $ 107,375,221 ETH 21.076B $ 7.36%
Currency History ETH
3
XRP
XRP Ripple
0.28799 $ 1.206B $ 42,890,708,341 XRP 12.352B $ 9.16%
Currency History XRP
4
BCH
BCH Bitcoin Cash
321.52 $ 1.131B $ 17,954,525 BCH 5.773B $ 5.36%
Currency History BCH
5
LTC
LTC Litecoin
77.00 $ 2.778B $ 63,062,431 LTC 4.856B $ 5.60%
Currency History LTC
6
BNB
BNB Binance Coin
27.92 $ 206.201M $ 155,536,713 BNB 4.342B $ 1.97%
Currency History BNB
7
USDT
USDT Tether
0.999485 $ 14.282B $ 4,043,607,702 USDT 4.042B $ 0.08%
Currency History USDT
8
EOS
EOS EOS
3.73 $ 1.257B $ 928,006,144 EOS 3.463B $ 5.46%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
137.27 $ 265.323M $ 17,854,986 BCHSV 2.451B $ 3.73%
Currency History BCHSV
10
XMR
XMR Monero
84.83 $ 69.529M $ 17,161,508 XMR 1.456B $ 3.59%
Currency History XMR
11
XLM
XLM Stellar
0.07098 $ 64.937M $ 19,633,542,514 XLM 1.394B $ 5.41%
Currency History XLM
12
ADA
ADA Cardano
0.05017 $ 35.578M $ 25,927,070,538 ADA 1.301B $ 6.34%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.29 $ 10.500M $ 999,498,893 LEO 1.292B $ 6.59%
Currency History LEO
14
TRX
TRX Tron
0.01802 $ 379.688M $ 66,682,072,191 TRX 1.202B $ 6.56%
Currency History TRX
16
DASH
DASH Dash
95.35 $ 131.034M $ 8,986,968 DASH 856.925M $ 4.54%
Currency History DASH
17
XTZ
XTZ Tezos
1.20 $ 5.183M $ 660,373,612 XTZ 794.582M $ 1.28%
Currency History XTZ
18
NEO
NEO NEO
10.02 $ 232.279M $ 70,538,831 NEO 706.870M $ 3.88%
Currency History NEO
19
IOT
IOT IOTA
0.250019 $ 25.669M $ 2,779,530,283 IOT 694.935M $ 3.64%
Currency History IOT
20
ETC
ETC Ethereum Classic
5.64 $ 366.531M $ 112,801,651 ETC 636.224M $ 3.95%
Currency History ETC
21
ATOM
ATOM Cosmos
2.95 $ 104.667M $ 190,688,439 ATOM 562.416M $ 2.55%
Currency History ATOM
22
MKR
MKR Maker
508.43 $ 2.645M $ 1,000,000 MKR 508.434M $ -2.04%
Currency History MKR
23
XEM
XEM NEM
0.055249 $ 29.890M $ 8,999,999,999 XEM 497.241M $ 2.31%
Currency History XEM
24
ONT
ONT Ontology
0.7933 $ 51.538M $ 533,355,141 ONT 423.111M $ 5.16%
Currency History ONT
25
CRO
CRO Crypto.com Chain
0.046363 $ 12.600M $ 9,089,041,096 CRO 421.392M $ 6.86%
Currency History CRO
26
USDC
USDC USD Coin
0.9995 $ 82.487M $ 419,868,419 USDC 419.658M $ -0.05%
Currency History USDC
27
ZEC
ZEC Zcash
52.83 $ 106.576M $ 7,220,044 ZEC 381.464M $ 9.43%
Currency History ZEC
28
VSYS
VSYS V Systems
0.201855 $ 11.086M $ 1,783,206,672 VSYS 359.950M $ -0.80%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002703 $ 21.781M $ 120,829,037,122 DOGE 326.571M $ 3.43%
Currency History DOGE
30
DCR
DCR Decred
25.99 $ 2.382M $ 10,254,069 DCR 266.465M $ 3.55%
Currency History DCR
31
VET
VET VeChain
0.00457 $ 27.606M $ 55,454,734,800 VET 253.447M $ 4.34%
Currency History VET
32
QTUM
QTUM Qtum
2.63 $ 191.208M $ 95,951,828 QTUM 252.353M $ 11.44%
Currency History QTUM
33
HT
HT Huobi Token
4.92 $ 51.254M $ 50,000,200 HT 245.761M $ 1.08%
Currency History HT
34
BTG
BTG Bitcoin Gold
14.00 $ 12.264M $ 17,513,924 BTG 245.199M $ 4.69%
Currency History BTG
35
BAT
BAT Basic Attention Token
0.186116 $ 20.049M $ 1,279,225,522 BAT 238.084M $ 5.67%
Currency History BAT
36
TUSD
TUSD TrueUSD
0.999537 $ 262.218M $ 195,591,388 TUSD 195.501M $ -0.06%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9997 $ 213.841M $ 185,565,680 PAX 185.510M $ -0.09%
Currency History PAX
38
OMG
OMG OmiseGO
1.26 $ 36.498M $ 140,245,398 OMG 176.274M $ 8.63%
Currency History OMG
39
EGT
EGT Egretia
0.038872 $ 28.945M $ 4,217,777,159 EGT 163.951M $ -4.55%
Currency History EGT
40
ALGO
ALGO Algorand
0.693 $ 55.950M $ 228,689,349 ALGO 158.482M $ 0.87%
Currency History ALGO
41
LSK
LSK Lisk
1.25 $ 2.848M $ 119,425,565 LSK 149.644M $ 0.91%
Currency History LSK
42
KCS
KCS KuCoin Shares
1.67 $ 21.452M $ 88,821,170 KCS 148.200M $ -0.05%
Currency History KCS
43
RVN
RVN Ravencoin
0.034479 $ 8.894M $ 4,224,640,000 RVN 145.660M $ 6.03%
Currency History RVN
44
NANO
NANO NANO
1.03 $ 2.213M $ 133,248,297 NANO 137.721M $ 2.69%
Currency History NANO
45
BTT
BTT BitTorrent
0.000648 $ 28.997M $ 212,116,500,000 BTT 137.388M $ 6.55%
Currency History BTT
46
BCD
BCD Bitcoin Diamond
0.711 $ 3.748M $ 186,492,898 BCD 132.596M $ 4.71%
Currency History BCD
47
NRG
NRG Energi
6.36 $ 613.630K $ 19,844,782 NRG 126.164M $ 1.89%
Currency History NRG
48
WAVES
WAVES Waves
1.26 $ 10.279M $ 100,000,000 WAVES 126.024M $ 5.73%
Currency History WAVES
49
HC
HC HyperCash
2.87 $ 35.977M $ 43,529,781 HC 124.915M $ 20.02%
Currency History HC
50
LAMB
LAMB Lambda
0.18963 $ 30.215M $ 617,962,035 LAMB 117.184M $ -0.17%
Currency History LAMB