PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1 BTC

BTC

Bitcoin

$ 50,015.47 $ 28.719B18,895,750 BTC $ 945.080B -0.92% Currency History BTC
2 ETH

ETH

Ethereum

$ 4,381.36 $ 18.610B118,664,314 ETH $ 519.911B 0.71% Currency History ETH
3 BNB

BNB

Binance Coin

$ 602.83 $ 2.331B166,801,148 BNB $ 100.552B 3.99% Currency History BNB
4 USDT

USDT

Tether

$ 1.001 $ 69.230B76,326,304,134 USDT $ 76.403B 0.01% Currency History USDT
5 SOL

SOL

Solana

$ 190.67 $ 2.020B307,347,798 SOL $ 58.602B 1.26% Currency History SOL
6 ADA

ADA

Cardano

$ 1.384 $ 1.639B33,367,221,562 ADA $ 46.180B -0.07% Currency History ADA
7 USDC

USDC

USD Coin

$ 0.9993 $ 4.230B41,016,213,348 USDC $ 40.988B 0.02% Currency History USDC
8 XRP

XRP

Ripple

$ 0.8622 $ 3.087B47,247,295,769 XRP $ 40.737B 2.80% Currency History XRP
9 DOT

DOT

Polkadot

$ 28.94 $ 1.247B987,579,315 DOT $ 28.578B -0.96% Currency History DOT
10 DOGE

DOGE

Dogecoin

$ 0.1774 $ 930.331M132,440,236,686 DOGE $ 23.495B -1.28% Currency History DOGE
11 AVAX

AVAX

Avalanche

$ 92.65 $ 780.606M242,809,105 AVAX $ 22.497B 2.75% Currency History AVAX
12 LUNA

LUNA

Terra

$ 74.64 $ 2.650B287,765,804 LUNA $ 21.478B 10.42% Currency History LUNA
13 SHIB

SHIB

SHIBA INU

$ 0.00003688 $ 1.147B549,006,604,065,930 SHIB $ 20.247B 0.35% Currency History SHIB
14 MATIC

MATIC

Polygon

$ 2.3387 $ 4.261B7,081,682,963 MATIC $ 16.562B -2.36% Currency History MATIC
15 CRO

CRO

Crypto.com Chain

$ 0.617545 $ 278.815M25,263,013,692 CRO $ 15.601B -0.59% Currency History CRO
16 BUSD

BUSD

Binance USD

$ 0.9991 $ 4.892B13,657,024,671 BUSD $ 13.645B 0.00% Currency History BUSD
17 WBTC

WBTC

Wrapped Bitcoin

$ 50,012.21 $ 196.886M256,790 WBTC $ 12.843B -0.90% Currency History WBTC
18 LTC

LTC

Litecoin

$ 161.80 $ 1.700B69,149,020 LTC $ 11.188B -0.86% Currency History LTC
19 UNI

UNI

Uniswap

$ 17.64 $ 359.675M627,933,559 UNI $ 11.078B -0.37% Currency History UNI
20 ALGO

ALGO

Algorand

$ 1.6531 $ 284.382M6,307,316,216 ALGO $ 10.427B -1.63% Currency History ALGO
22 TRX

TRX

Tron

$ 0.09155 $ 1.532B101,892,683,776 TRX $ 9.328B -1.22% Currency History TRX
23 BCH

BCH

Bitcoin Cash

$ 467.15 $ 1.172B18,922,313 BCH $ 8.840B -2.34% Currency History BCH
24 UST

UST

TerraUSD

$ 0.9991 $ 181.311M8,498,849,050 UST $ 8.491B -0.29% Currency History UST
25 XLM

XLM

Stellar

$ 0.2939 $ 778.809M24,641,452,652 XLM $ 7.242B -2.33% Currency History XLM
26 AXS

AXS

Axie Infinity

$ 114.38 $ 565.508M60,907,500 AXS $ 6.967B 2.66% Currency History AXS
27 MANA

MANA

Decentraland

$ 3.7065 $ 943.672M1,824,596,235 MANA $ 6.763B -0.82% Currency History MANA
28 DAI

DAI

Multi-collateral DAI

$ 0.9991 $ 711.866M6,474,951,714 DAI $ 6.469B 0.04% Currency History DAI
29 FTT

FTT

FTX Token

$ 43.37 $ 155.157M139,295,691 FTT $ 6.041B 1.48% Currency History FTT
30 VET

VET

VeChain

$ 0.092463 $ 394.695M64,315,576,989 VET $ 5.947B 0.61% Currency History VET
31 EGLD

EGLD

Elrond

$ 294.96 $ 164.616M19,846,473 EGLD $ 5.854B 3.93% Currency History EGLD
32 ICP

ICP

Internet Computer

$ 30.86 $ 231.320M183,738,860 ICP $ 5.670B -5.54% Currency History ICP
33 ATOM

ATOM

Cosmos

$ 24.90 $ 572.932M225,913,512 ATOM $ 5.625B 3.43% Currency History ATOM
34 NEAR

NEAR

NEAR Protocol

$ 9.581 $ 720.075M572,960,489 NEAR $ 5.490B 20.82% Currency History NEAR
35 FIL

FIL

Filecoin

$ 40.29 $ 588.021M135,079,745 FIL $ 5.442B -3.82% Currency History FIL
36 ETC

ETC

Ethereum Classic

$ 40.13 $ 742.593M131,513,779 ETC $ 5.278B -1.63% Currency History ETC
37 HBAR

HBAR

Hedera Hashgraph

$ 0.276586 $ 83.088M18,092,792,421 HBAR $ 5.004B 1.28% Currency History HBAR
38 THETA

THETA

Theta Token

$ 4.8227 $ 251.428M1,000,000,000 THETA $ 4.823B 2.68% Currency History THETA
39 SAND

SAND

The Sandbox

$ 5.2551 $ 1.142B913,364,619 SAND $ 4.800B -1.70% Currency History SAND
40 XTZ

XTZ

Tezos

$ 5.3553 $ 1.101B869,884,215 XTZ $ 4.659B -1.73% Currency History XTZ
41 XMR

XMR

Monero

$ 204.20 $ 172.057M18,043,093 XMR $ 3.684B -3.87% Currency History XMR
42 KLAY

KLAY

Klaytn

$ 1.4314 $ 53.272M2,551,904,006 KLAY $ 3.653B 4.13% Currency History KLAY
43 GRT

GRT

The Graph

$ 0.7548 $ 211.564M4,715,735,200 GRT $ 3.559B 5.88% Currency History GRT
44 XRD

XRD

Radix Protocol

$ 0.29217 $ 1.306M12,109,555,651 XRD $ 3.538B 1.29% Currency History XRD
45 GALA

GALA

Gala

$ 0.505877 $ 774.593M6,977,205,436 GALA $ 3.530B 7.55% Currency History GALA
46 BTT

BTT

BitTorrent

$ 0.003513 $ 1.268B990,000,000,000 BTT $ 3.478B -11.93% Currency History BTT
47 LEO

LEO

UNUS SED LEO

$ 3.6197 $ 3.521M953,954,130 LEO $ 3.453B -1.07% Currency History LEO
48 EOS

EOS

EOS

$ 3.486 $ 2.135B973,357,599 EOS $ 3.393B -4.65% Currency History EOS
49 LRC

LRC

Loopring

$ 2.5095 $ 1.093B1,328,333,700 LRC $ 3.333B 3.56% Currency History LRC
50 IOTA

IOTA

MIOTA

$ 1.194 $ 43.786M2,779,530,283 IOTA $ 3.319B 0.53% Currency History IOTA

Being able to analyze and interpret data is a useful skill set for anyone looking to capitalize on the burgeoning cryptocurrency market. Due to the importance of statistics, we designed Stelareum. A website providing an environment conducive to accessing and analyzing cryptocurrency prices, market capitalizations and other cryptocurrency related tools.


What is a cryptocurrency ?


Cryptocurrency is a digital or virtual currency used for direct online peer-to-peer transactions. There are hundreds of them in circulation, each with varying value. The first cryptocurrency, Bitcoin, was developed in 2009 by a programmer using the pseudonym Satoshi Nakamoto. In 2008, in a book called A Peer-to-Peer Electronic Cash System, Nakamoto provided the first description of the blockchain. A technology that allows cryptocurrencies to function like government issued currencies, without the intervention of a central bank or third party. Blockchain solves the problem of double spending associated with digital currency.

Furthermore, since digital information is easily copied, digital currency requires a mechanism that can reliably prevent a monetary unit from being duplicated or spent multiple times. Thus, the global financial system, as a collective entity, has historically been responsible for establishing and ensuring the legitimacy of monetary transactions. The validity of cryptocurrencies is established and maintained without any involvement of the world's central banks. Rather, records of cryptocurrency transactions are kept publicly. But, unlike most public registries which are vulnerable to hacking and modification, transactions verified by blockchain technology are immutable. Cryptocurrencies are tokens built and generated on a blockchain or similar structure, that use cryptographic technology to ensure security, scarcity, privacy, and decentralization. Some of the biggest cryptocurrencies are Bitcoin, Ethereum, Litecoin² and the most popular like Doge, Cardano, and Ripple.

Every cryptocurrency is at least slightly different, from supply, to security structures, to the amount of decentralization can vary. Bitcoin and Dogecoin are built on proof-of-work consensus methods, which means transactions are verified by using substantial computing power. Cardano and Ethereum are built on, or intend to move to, proof-of-stake consensus methods, which means transactions are verified by staking large amounts of cryptocurrency. These have their pros and cons. Other coins are almost entirely centralized, such as the ‘JP Morgan Coin’ which has been tested amongst large banks. Nobody outside of these banks can even own JPM coin, however it still has potential to bring the benefits of blockchain to banking by allowing blockchain transfers between banks, despite ite centralization.


How to evaluate the price of a cryptocurrency by its market capitalization ?


Market capitalization is an indicator that measures and tracks the market value of a cryptocurrency. This is the actual value of a cryptocurrency calculated by multiplying the circulating supply by the price of the coin or token. Example: The circulating supply of bitcoin is 18,895,750 BTC and its current price is $50,015.47. Its market capitalization is: 18,895,750 x 50,015.47 = $945,079,817,253. The price of a cryptocurrency is calculated by dividing its market capitalization by its circulating supply. Example: Ethereum's market cap is currently $519,910,836,720 and its outstanding supply is ETH 118,664,313.87. Its price is: 519,910,836,720 / 118,664,314 = $4,381.36.

It is important to note that the cryptocurrency market is very volatile and therefore, market capitalizations and prices change incessantly.


Why use cryptocurrency ?


Cryptocurrencies have many advantages over traditional financial systems. Buying cryptocurrencies has already proven to be very profitable for many early-stage investors. They offer the following advantages:

Personal transaction management

As the owner, you can yourself manage where to send and receive your currencies. No other party is involved in your transactions. This reduces the risk of fraud and embezzlement without your knowledge.

Track your payments at any time

The ability to track transactions down to the second helps determine the exact time of a payment. This increases the security of your transactions.

Private transactions

Cryptocurrencies are associated with different levels of privacy. Some like Monero and Verge allow you to remain anonymous throughout a transaction.

Fast transaction processing

Although the speed of cryptocurrency transactions can vary, it is generally fast. Unlike credit card transactions which can take a few days to process, cryptocurrency transactions are instant. So you can buy items instantly and have quick access to your funds if you sell any. You won't have to wait a day or two for the funds to be transferred to you.

Efficient international transactions

You can send and receive cryptocurrency no matter where you are on the globe. You also won't have to pay foreign transaction fees like you probably would with a traditional currency.

Affordable transaction costs

In the long list of cryptocurrencies, some like Bitcoin, Ethereum, Cardano, and Litecoin generally have low transaction fees compared to other cryptocurrencies. Because, there is no central authority which governs these currencies.

  • They are permissionless, anybody may use cryptocurrencies on their own free will.
  • They are secure, nobody may modify blockchain transactions after they have been made.
  • Transactions are instant or near instant, in contrast to traditional banks which can take days to transfer money.
  • Cryptocurrencies allow for self custody. They do not have to be held in a bank where the funds could be locked at any time.
  • Transactions are cheap. Though many blockchains may be inefficient for small transactions, they are often far more efficient for larger transactions where traditional finance would charge a fee.
  • They allow access to decentralized financial applications that leverage the benefits of cryptocurrencies.
  • They allow banking-equivalent services where banking is not available.
  • They allow the tracking and automation of many systems via smart contracts and the immutable nature of the blockchain.
  • These are just some of the benefits of cryptocurrencies, however there are many more.


    What are the different factors that can influence the price of cryptocurrencies ?


    Cryptocurrency prices may be influenced by many factors. Fundamentally, it is a matter of the amount of capital buying, vs the amount of capital selling. If more people are buying, prices go up as demand is greater than supply. If more people are selling, prices go down, as supply is greater than demand. There are an infinite number of factors influencing supply and demand, including governmental policies, the affects of influencers, the utilities of the currency, the state of the larger economy, and even pure faith.

    The volatility of the cryptocurrencies price such as bitcoin and ethereum frequently makes headlines. Here are the factors behind this roller coaster:

    Regulations

    Questions are being asked in different countries and jurisdictions as to whether they should be recognized as currency units, tightly regulated, or even made illegal. And new decisions are made and changed all the time. This greatly affects the prices of cryptocurrencies.

    Current affairs

    Besides regulation, hot topics that appear to have nothing to do with cryptocurrencies can have an effect on current stocks. Cryptocurrencies are often seen as an alternative to fiat currency, a currency whose value is guaranteed by the government that issued it. So, when investors lose their confidence in a fiat currency due to economic or political events, they may turn to bitcoin and its rivals, thereby driving up prices.

    The speculation

    Cryptocurrency investors who have experienced Bitcoin's previous meteoric surges during a bull run are witnessing how speculation can raise the price of an asset or even lower it quickly.

    Hacking

    From the early days of bitcoin to the proliferation of new cryptocurrencies today, hacking has remained a major problem for cryptocurrency investors. Every hack into the cryptocurrency system, exchanges or wallets has caused prices to collapse. Recently, an attack on the binance cryptocurrency exchange caused a drop of 10.8% within minutes.

    The new cryptocurrencies

    When a currency becomes popular, money flows into it and thus affects its price. At the same time, new crypto currencies are launched every day, which can have a diluting effect on others.


    Blockchain and decentralization ?


    Blockchain technology works on the basis of cryptography. The study of secure communication techniques aimed at preventing the compromise of recordings or their manipulation by unauthorized users. It is able to monitor transactions to verify that money is not spent more than once and that each coin has only one owner at a time. In addition, it enables stakeholders to reach consensus through a common digital history. In addition, it is a solution without intermediary operating an autonomous electronic public register to record transactions and assets in a commercial network. In other words, blockchain technology does not belong to anyone in the traditional sense of the term and therefore is managed by various networks which collectively chain, store and distribute information fairly so that no network is overloaded. This information is accessible to anyone with the appropriate credentials.

    For many, decentralization is a core component of blockchain. It is a foundational idea on which currencies such as Bitcoin were built on, with it being a core focus in Satoshi Nakomoto’s design. Great technical thought has been put in to maintaining the decentralization of Bitcoin and other cryptocurrencies, and some would say it is the most important technological breakthrough of the technology. Cryptocurrencies allow people to make payments without any third party besides code that is built into immutable networks of computers. Once a person owns cryptocurrency in a wallet, nobody may tell them that thehy can not move that currency where they please. This is in opposition to banks where a bank may often hold funds for one reason or another, or simply take days when the actual transactions should only take less than an hour.

    Cryptocurrencies are not limited to just making payments, other systems have sprung up on top of blockchains that cryptocurrencies may interact with, such as decentralized finance. Here people may do things such as take loans and earn yields on their cryptocurrencies without a middle man. Some cryptocurrencies are more decentralized than others however, and there is a great debate on how much decentralization is enough. The Blockchain Trilemma states that there is a three way trade off between decentralization, scalability, and security. Increasing any one variable will tend to decrease the other two. In the present day, most chains that have a great increase in transaction processing capacity and lower costs tend to have compromised on either decentralization and scalability