• DOMINANZA BTC: 63%
  • Cap. Mercato: 284.759B $
  • VOLUME TOTALE: 175.118B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

76%
24%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
9,782.70 $ 46.010B $ 18,223,862 BTC 178.279B $ 0.34%
Currency History BTC
2
ETH
ETH Ethereum
268.47 $ 25.821B $ 109,748,133 ETH 29.465B $ 8.03%
Currency History ETH
3
XRP
XRP Ripple
0.29137 $ 3.704B $ 43,708,646,822 XRP 12.735B $ 4.58%
Currency History XRP
4
BCH
BCH Bitcoin Cash
409.08 $ 6.519B $ 18,284,825 BCH 7.480B $ 6.51%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
314.84 $ 4.059B $ 18,282,227 BCHSV 5.756B $ 17.24%
Currency History BCHSV
6
LTC
LTC Litecoin
73.84 $ 5.422B $ 64,107,884 LTC 4.734B $ 3.62%
Currency History LTC
7
USDT
USDT Tether
1.00 $ 61.240B $ 4,642,367,414 USDT 4.650B $ -0.05%
Currency History USDT
8
EOS
EOS EOS
4.45 $ 5.340B $ 953,525,879 EOS 4.247B $ 6.55%
Currency History EOS
9
BNB
BNB Binance Coin
23.53 $ 415.011M $ 155,536,713 BNB 3.660B $ 4.18%
Currency History BNB
10
XTZ
XTZ Tezos
2.84 $ 236.302M $ 694,191,974 XTZ 1.975B $ 10.59%
Currency History XTZ
11
ADA
ADA Cardano
0.06162 $ 190.120M $ 25,927,070,538 ADA 1.598B $ 5.39%
Currency History ADA
13
XLM
XLM Stellar
0.0741 $ 569.675M $ 20,183,503,691 XLM 1.496B $ 5.63%
Currency History XLM
14
TRX
TRX Tron
0.02201 $ 1.789B $ 66,682,072,191 TRX 1.468B $ 4.86%
Currency History TRX
15
XMR
XMR Monero
82.33 $ 144.449M $ 17,448,503 XMR 1.436B $ -2.81%
Currency History XMR
16
HT
HT Huobi Token
4.79 $ 493.121M $ 233,370,545 HT 1.117B $ 1.23%
Currency History HT
17
ETC
ETC Ethereum Classic
9.60 $ 2.495B $ 116,313,299 ETC 1.117B $ 6.10%
Currency History ETC
18
NEO
NEO NEO
15.29 $ 1.086B $ 70,538,831 NEO 1.079B $ 9.35%
Currency History NEO
19
DASH
DASH Dash
114.06 $ 917.527M $ 9,332,194 DASH 1.064B $ 7.19%
Currency History DASH
20
LEO
LEO UNUS SED LEO
0.9804 $ 10.402M $ 999,498,893 LEO 979.909M $ 0.17%
Currency History LEO
21
CRO
CRO Crypto.com Chain
0.060436 $ 20.608M $ 13,705,022,831 CRO 828.281M $ -0.76%
Currency History CRO
22
ATOM
ATOM Cosmos
4.23 $ 293.336M $ 190,688,439 ATOM 807.032M $ 2.88%
Currency History ATOM
23
HEDG
HEDG HedgeTrade
2.78 $ 1.518M $ 288,208,798 HEDG 802.305M $ 7.92%
Currency History HEDG
24
IOT
IOT IOTA
0.2791 $ 25.669M $ 2,779,530,283 IOT 775.768M $ 6.13%
Currency History IOT
25
MKR
MKR Maker
617.48 $ 7.450M $ 987,530 MKR 609.776M $ 3.64%
Currency History MKR
26
XEM
XEM NEM
0.063997 $ 57.749M $ 8,999,999,999 XEM 575.969M $ 1.29%
Currency History XEM
27
ZEC
ZEC Zcash
63.47 $ 860.006M $ 9,025,481 ZEC 572.823M $ 9.62%
Currency History ZEC
28
ONT
ONT Ontology
0.8935 $ 187.078M $ 637,351,170 ONT 569.473M $ 6.94%
Currency History ONT
29
USDC
USDC USD Coin
0.99755 $ 954.231M $ 426,102,790 USDC 425.059M $ -0.10%
Currency History USDC
30
OKB
OKB OKB
6.68 $ 368.805M $ 60,000,000 OKB 400.680M $ 1.58%
Currency History OKB
31
BAT
BAT Basic Attention Token
0.277655 $ 90.228M $ 1,429,847,364 BAT 397.004M $ 11.26%
Currency History BAT
32
VET
VET VeChain
0.006948 $ 149.282M $ 55,454,734,800 VET 385.293M $ 1.80%
Currency History VET
33
DOGE
DOGE Dogecoin
0.00284 $ 148.595M $ 123,364,856,025 DOGE 350.313M $ 7.46%
Currency History DOGE
34
FTT
FTT FTX Token
2.78 $ 11.836M $ 96,732,423 FTT 269.284M $ 0.83%
Currency History FTT
35
QTUM
QTUM Qtum
2.55 $ 622.421M $ 96,392,368 QTUM 245.511M $ 6.66%
Currency History QTUM
36
DCR
DCR Decred
21.39 $ 109.940M $ 10,786,831 DCR 230.718M $ 5.95%
Currency History DCR
37
LSK
LSK Lisk
1.78 $ 8.402M $ 122,078,589 LSK 217.474M $ -0.93%
Currency History LSK
38
PAX
PAX Paxos Standard Token
0.9987 $ 379.744M $ 208,256,615 PAX 207.986M $ -0.07%
Currency History PAX
39
BTG
BTG Bitcoin Gold
11.12 $ 41.865M $ 17,513,924 BTG 194.758M $ 7.79%
Currency History BTG
40
ZRX
ZRX 0x
0.300191 $ 38.564M $ 626,286,727 ZRX 188.005M $ 10.11%
Currency History ZRX
41
ALGO
ALGO Algorand
0.3269 $ 85.457M $ 563,820,598 ALGO 184.313M $ 5.62%
Currency History ALGO
42
RVN
RVN Ravencoin
0.033076 $ 33.306M $ 5,537,650,000 RVN 183.161M $ 0.96%
Currency History RVN
43
ICX
ICX ICON
0.3453 $ 35.985M $ 522,266,216 ICX 180.339M $ 4.48%
Currency History ICX
44
HBAR
HBAR Hedera Hashgraph
0.051471 $ 32.031M $ 3,230,779,650 HBAR 166.292M $ 3.31%
Currency History HBAR
45
MONA
MONA MonaCoin
2.53 $ 27.941M $ 65,729,675 MONA 166.576M $ 11.29%
Currency History MONA
46
OMG
OMG OmiseGO
1.17 $ 117.552M $ 140,245,398 OMG 164.578M $ 6.72%
Currency History OMG
47
SNX
SNX Synthetix Network Token
0.948167 $ 1.209M $ 164,836,054 SNX 156.292M $ -0.15%
Currency History SNX
48
REP
REP Augur
14.09 $ 25.992M $ 11,000,000 REP 154.986M $ 7.10%
Currency History REP
49
BCD
BCD Bitcoin Diamond
0.824 $ 19.884M $ 186,492,898 BCD 153.670M $ 15.73%
Currency History BCD
50
WAVES
WAVES Waves
1.45 $ 100.383M $ 101,171,236 WAVES 146.282M $ 12.08%
Currency History WAVES