English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
30%
70%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
8,023.00 $ | 16.798B $ | 18,007,675 BTC | 144.476B $ | -2.30% |
|
|
| 2 |
 |
170.99 $ | 6.989B $ | 108,255,926 ETH | 18.511B $ | -1.81% |
|
|
| 3 |
 |
0.28904 $ | 1.633B $ | 43,242,653,330 XRP | 12.499B $ | -1.07% |
|
|
| 4 |
 |
1.00 $ | 20.071B $ | 4,108,044,456 USDT | 4.113B $ | -0.06% |
|
|
| 5 |
 |
226.80 $ | 1.476B $ | 18,071,863 BCH | 4.099B $ | -2.31% |
|
|
| 6 |
 |
53.15 $ | 2.491B $ | 63,522,117 LTC | 3.376B $ | -2.78% |
|
|
| 7 |
 |
18.04 $ | 234.880M $ | 155,536,713 BNB | 2.806B $ | -0.97% |
|
|
| 8 |
 |
2.89 $ | 1.941B $ | 937,000,036 EOS | 2.711B $ | -1.02% |
|
|
| 9 |
 |
105.95 $ | 512.129M $ | 18,068,415 BCHSV | 1.914B $ | -5.69% |
|
|
| 10 |
 |
0.06324 $ | 191.390M $ | 20,035,618,252 XLM | 1.267B $ | -1.13% |
|
|
| 11 |
 |
0.01507 $ | 742.555M $ | 66,682,072,191 TRX | 1.005B $ | -2.90% |
|
|
| 12 |
 |
0.03849 $ | 39.368M $ | 25,927,070,538 ADA | 997.933M $ | -1.74% |
|
|
| 13 |
 |
56.58 $ | 94.801M $ | 17,271,468 XMR | 977.142M $ | -1.82% |
|
|
| 14 |
 |
2.60 $ | 172.795M $ | 350,000,000 LINK | 909.640M $ | -0.96% |
|
|
| 15 |
 |
3.34 $ | 65.545M $ | 234,205,523 HT | 781.801M $ | -1.71% |
|
|
| 16 |
 |
0.271101 $ | 25.669M $ | 2,779,530,283 IOT | 753.533M $ | 0.88% |
|
|
| 17 |
 |
67.09 $ | 219.587M $ | 9,109,088 DASH | 611.115M $ | -2.29% |
|
|
| 18 |
 |
0.82998 $ | 11.573M $ | 660,373,612 XTZ | 548.097M $ | -4.31% |
|
|
| 19 |
 |
2.87 $ | 139.269M $ | 190,688,439 ATOM | 546.952M $ | -3.81% |
|
|
| 20 |
 |
7.25 $ | 230.994M $ | 70,538,831 NEO | 511.265M $ | -2.05% |
|
|
| 21 |
 |
4.46 $ | 477.652M $ | 114,477,975 ETC | 510.045M $ | -2.88% |
|
|
| 22 |
 |
485.94 $ | 5.010M $ | 1,000,000 MKR | 485.940M $ | -0.65% |
|
|
| 23 |
 |
0.998 $ | 157.007M $ | 460,925,875 USDC | 460.004M $ | 0.05% |
|
|
| 24 |
 |
0.033889 $ | 10.693M $ | 11,036,529,680 CRO | 374.013M $ | 1.02% |
|
|
| 25 |
 |
0.0385 $ | 29.701M $ | 8,999,999,999 XEM | 346.496M $ | -4.10% |
|
|
| 26 |
 |
0.239888 $ | 73.555M $ | 1,350,948,751 BAT | 324.077M $ | 11.16% |
|
|
| 27 |
 |
0.5791 $ | 75.215M $ | 535,851,170 ONT | 310.311M $ | -2.21% |
|
|
| 28 |
 |
0.002537 $ | 75.487M $ | 121,730,843,588 DOGE | 308.770M $ | -5.55% |
|
|
| 29 |
 |
35.77 $ | 111.300M $ | 7,687,294 ZEC | 275.004M $ | -2.55% |
|
|
| 30 |
 |
0.9997 $ | 313.211M $ | 256,642,086 PAX | 256.565M $ | 0.14% |
|
|
| 31 |
 |
0.310868 $ | 20.797M $ | 601,262,273 ZRX | 186.913M $ | -3.70% |
|
|
| 32 |
 |
0.003284 $ | 93.824M $ | 55,454,734,800 VET | 182.086M $ | -2.43% |
|
|
| 33 |
 |
0.9997 $ | 192.188M $ | 181,859,022 TUSD | 181.804M $ | 0.10% |
|
|
| 34 |
 |
0.98748 $ | 4.469K $ | 175,891,565 LEO | 173.689M $ | -2.31% |
|
|
| 35 |
 |
1.67 $ | 176.761M $ | 96,109,264 QTUM | 160.502M $ | -1.76% |
|
|
| 36 |
 |
0.282154 $ | 60.674M $ | 554,307,782 ABBC | 156.400M $ | 1.27% |
|
|
| 37 |
 |
13.81 $ | 7.089M $ | 10,566,184 DCR | 145.945M $ | -4.58% |
|
|
| 38 |
 |
0.030958 $ | 14.219M $ | 4,690,780,000 RVN | 145.217M $ | -0.79% |
|
|
| 39 |
 |
7.47 $ | 11.438M $ | 17,513,924 BTG | 130.784M $ | -1.67% |
|
|
| 40 |
 |
0.000802 $ | 13.172M $ | 161,377,325,137 HOLO | 129.393M $ | -11.19% |
|
|
| 41 |
 |
0.146355 $ | 8.335M $ | 850,000,000 EKT | 124.402M $ | 0.36% |
|
|
| 42 |
 |
0.7783 $ | 39.943M $ | 140,245,398 OMG | 109.153M $ | -3.52% |
|
|
| 43 |
 |
0.057714 $ | 2.368M $ | 1,833,782,480 VSYS | 105.836M $ | -5.91% |
|
|
| 44 |
 |
0.787359 $ | 2.858M $ | 133,248,297 NANO | 104.914M $ | -2.81% |
|
|
| 45 |
 |
0.707413 $ | 170.786K $ | 138,953,993 SNX | 98.298M $ | -4.45% |
|
|
| 46 |
 |
1.10 $ | 7.284M $ | 87,801,051 KCS | 96.848M $ | 1.29% |
|
|
| 47 |
 |
0.2174 $ | 100.658M $ | 420,188,255 ALGO | 91.349M $ | -3.89% |
|
|
| 48 |
 |
0.737402 $ | 1.126M $ | 121,094,761 LSK | 89.296M $ | -2.77% |
|
|
| 49 |
 |
0.007067 $ | 3.621M $ | 12,405,989,442 DGB | 87.671M $ | -4.06% |
|
|
| 50 |
 |
7.95 $ | 5.886M $ | 11,000,000 REP | 87.415M $ | -3.49% |
|