• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

44%
56%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
9,944.61 $ 15.569B $ 17,893,912 BTC 177.948B $ -2.08%
Currency History BTC
2
ETH
ETH Ethereum
188.46 $ 6.293B $ 107,450,884 ETH 20.250B $ -2.00%
Currency History ETH
3
XRP
XRP Ripple
0.2657 $ 1.012B $ 42,909,539,227 XRP 11.401B $ -2.53%
Currency History XRP
4
BCH
BCH Bitcoin Cash
303.01 $ 1.361B $ 17,964,463 BCH 5.443B $ -2.06%
Currency History BCH
5
LTC
LTC Litecoin
72.40 $ 2.313B $ 63,101,274 LTC 4.569B $ -1.67%
Currency History LTC
6
BNB
BNB Binance Coin
26.15 $ 165.121M $ 155,536,713 BNB 4.068B $ -2.99%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 17.014B $ 4,049,107,372 USDT 4.051B $ 0.04%
Currency History USDT
8
EOS
EOS EOS
3.60 $ 1.372B $ 928,771,733 EOS 3.346B $ -2.75%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
132.13 $ 281.136M $ 17,854,986 BCHSV 2.359B $ -1.62%
Currency History BCHSV
10
XMR
XMR Monero
79.10 $ 92.656M $ 17,171,347 XMR 1.358B $ -3.08%
Currency History XMR
11
XLM
XLM Stellar
0.06852 $ 108.870M $ 19,636,141,841 XLM 1.345B $ -0.07%
Currency History XLM
12
ADA
ADA Cardano
0.04831 $ 47.334M $ 25,927,070,538 ADA 1.253B $ -2.23%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.20 $ 5.693M $ 999,498,893 LEO 1.198B $ 0.46%
Currency History LEO
14
TRX
TRX Tron
0.0175 $ 474.466M $ 66,682,072,191 TRX 1.167B $ -3.53%
Currency History TRX
15
DASH
DASH Dash
90.33 $ 164.963M $ 8,996,454 DASH 812.621M $ -3.01%
Currency History DASH
16
ETC
ETC Ethereum Classic
6.92 $ 967.574M $ 112,939,435 ETC 781.270M $ -4.75%
Currency History ETC
17
XTZ
XTZ Tezos
1.15 $ 9.561M $ 660,373,612 XTZ 758.615M $ 0.49%
Currency History XTZ
19
IOT
IOT IOTA
0.257959 $ 25.669M $ 2,779,530,283 IOT 717.004M $ 0.13%
Currency History IOT
20
NEO
NEO NEO
9.65 $ 230.875M $ 70,538,831 NEO 680.629M $ -2.70%
Currency History NEO
21
ATOM
ATOM Cosmos
2.62 $ 105.195M $ 190,688,439 ATOM 499.890M $ -3.89%
Currency History ATOM
22
XEM
XEM NEM
0.05559 $ 33.494M $ 8,999,999,999 XEM 500.313M $ 0.86%
Currency History XEM
23
MKR
MKR Maker
489.90 $ 1.879M $ 1,000,000 MKR 489.902M $ -1.77%
Currency History MKR
24
USDC
USDC USD Coin
0.996781 $ 159.629M $ 437,286,120 USDC 435.879M $ -0.35%
Currency History USDC
25
ONT
ONT Ontology
0.7804 $ 68.080M $ 533,483,170 ONT 416.330M $ 3.38%
Currency History ONT
26
CRO
CRO Crypto.com Chain
0.04248 $ 9.209M $ 9,253,424,658 CRO 393.086M $ -1.05%
Currency History CRO
27
ZEC
ZEC Zcash
49.22 $ 102.774M $ 7,259,919 ZEC 357.354M $ -3.05%
Currency History ZEC
28
VSYS
VSYS V Systems
0.183104 $ 14.162M $ 1,787,514,490 VSYS 327.301M $ -4.49%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002587 $ 21.583M $ 120,912,212,954 DOGE 312.836M $ -1.91%
Currency History DOGE
30
VET
VET VeChain
0.004571 $ 24.920M $ 55,454,734,800 VET 253.511M $ -0.03%
Currency History VET
31
DCR
DCR Decred
24.51 $ 6.024M $ 10,281,482 DCR 252.004M $ -3.42%
Currency History DCR
32
BAT
BAT Basic Attention Token
0.194723 $ 30.041M $ 1,279,225,522 BAT 249.095M $ 0.75%
Currency History BAT
33
QTUM
QTUM Qtum
2.50 $ 169.155M $ 95,965,320 QTUM 239.913M $ -3.10%
Currency History QTUM
34
BTG
BTG Bitcoin Gold
13.65 $ 12.382M $ 17,513,924 BTG 239.149M $ -3.70%
Currency History BTG
35
HT
HT Huobi Token
4.78 $ 63.894M $ 50,000,200 HT 238.806M $ -1.61%
Currency History HT
36
TUSD
TUSD TrueUSD
0.9993 $ 309.926M $ 194,951,455 TUSD 194.815M $ 0.11%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9999 $ 510.180M $ 194,366,961 PAX 194.348M $ 0.07%
Currency History PAX
38
OMG
OMG OmiseGO
1.21 $ 42.026M $ 140,245,398 OMG 169.248M $ -2.84%
Currency History OMG
39
RVN
RVN Ravencoin
0.038992 $ 29.123M $ 4,264,475,000 RVN 166.280M $ 8.46%
Currency History RVN
40
LSK
LSK Lisk
1.20 $ 2.135M $ 119,569,676 LSK 143.400M $ -2.88%
Currency History LSK
41
ALGO
ALGO Algorand
0.545 $ 60.051M $ 251,692,111 ALGO 137.172M $ -5.22%
Currency History ALGO
42
NANO
NANO NANO
1.01 $ 1.993M $ 133,248,297 NANO 134.794M $ -2.45%
Currency History NANO
43
KCS
KCS KuCoin Shares
1.51 $ 17.095M $ 88,745,681 KCS 134.351M $ -4.67%
Currency History KCS
44
WAVES
WAVES Waves
1.31 $ 18.255M $ 100,000,000 WAVES 131.366M $ 2.41%
Currency History WAVES
45
BTT
BTT BitTorrent
0.000605 $ 31.786M $ 212,116,500,000 BTT 128.224M $ -3.54%
Currency History BTT
46
ICX
ICX ICON
0.2562 $ 32.981M $ 490,453,303 ICX 125.654M $ 13.92%
Currency History ICX
47
BCD
BCD Bitcoin Diamond
0.673 $ 2.160M $ 186,492,898 BCD 125.510M $ -3.17%
Currency History BCD
48
NRG
NRG Energi
6.09 $ 837.706K $ 19,972,658 NRG 121.578M $ -0.72%
Currency History NRG
49
NPXS
NPXS Pundi X
0.000501 $ 1.746M $ 235,171,468,515 NPXS 117.759M $ -1.40%
Currency History NPXS
50
ZRX
ZRX 0x
0.194215 $ 27.719M $ 600,475,853 ZRX 116.622M $ 10.66%
Currency History ZRX