English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
47%
53%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,522.32 $ | 29.701B $ | 18,390,556 BTC | 175.121B $ | -0.14% |
|
|
| 2 |
 |
235.32 $ | 13.937B $ | 111,156,641 ETH | 26.157B $ | 0.03% |
|
|
| 3 |
 |
0.20683 $ | 1.779B $ | 44,112,853,111 XRP | 9.124B $ | 1.83% |
|
|
| 4 |
 |
0.99961 $ | 37.041B $ | 8,798,069,379 USDT | 8.795B $ | -0.08% |
|
|
| 5 |
 |
245.47 $ | 3.609B $ | 18,422,263 BCH | 4.522B $ | 0.55% |
|
|
| 6 |
 |
196.09 $ | 1.809B $ | 18,420,940 BCHSV | 3.612B $ | -0.53% |
|
|
| 7 |
 |
46.50 $ | 2.750B $ | 64,854,060 LTC | 3.016B $ | -0.58% |
|
|
| 8 |
 |
17.44 $ | 318.879M $ | 155,536,713 BNB | 2.712B $ | 0.37% |
|
|
| 9 |
 |
2.72 $ | 2.254B $ | 933,094,274 EOS | 2.542B $ | 1.22% |
|
|
| 10 |
 |
0.08341 $ | 845.550M $ | 25,927,070,538 ADA | 2.163B $ | 19.41% |
|
|
| 11 |
 |
2.70 $ | 102.343M $ | 712,330,570 XTZ | 1.924B $ | -0.92% |
|
|
| 12 |
 |
0.07451 $ | 628.714M $ | 20,255,740,645 XLM | 1.509B $ | 8.02% |
|
|
| 13 |
 |
4.19 $ | 374.273M $ | 350,000,000 LINK | 1.466B $ | 1.79% |
|
|
| 14 |
 |
0.084475 $ | 34.749M $ | 17,194,977,169 CRO | 1.453B $ | 2.00% |
|
|
| 15 |
 |
1.19 $ | 14.512M $ | 999,498,893 LEO | 1.194B $ | 1.07% |
|
|
| 16 |
 |
67.37 $ | 92.769M $ | 17,580,408 XMR | 1.184B $ | -0.81% |
|
|
| 17 |
 |
0.01668 $ | 1.751B $ | 66,682,072,191 TRX | 1.112B $ | 4.05% |
|
|
| 18 |
 |
4.09 $ | 127.478M $ | 220,206,912 HT | 900.184M $ | -0.35% |
|
|
| 19 |
 |
7.23 $ | 1.485B $ | 116,313,299 ETC | 841.131M $ | -1.52% |
|
|
| 20 |
 |
11.53 $ | 563.525M $ | 70,538,831 NEO | 813.383M $ | 6.93% |
|
|
| 21 |
 |
78.41 $ | 672.565M $ | 9,524,639 DASH | 746.870M $ | 1.44% |
|
|
| 22 |
 |
1.00 $ | 453.174M $ | 741,760,589 USDC | 742.131M $ | 0.03% |
|
|
| 23 |
 |
0.232709 $ | 25.669M $ | 2,779,530,283 IOT | 646.821M $ | 10.74% |
|
|
| 24 |
 |
2.18 $ | 350.169K $ | 288,208,798 HEDG | 629.568M $ | 1.45% |
|
|
| 25 |
 |
2.81 $ | 130.256M $ | 190,688,439 ATOM | 535.796M $ | 0.94% |
|
|
| 26 |
 |
52.85 $ | 446.546M $ | 9,275,669 ZEC | 490.192M $ | 0.59% |
|
|
| 27 |
 |
477.00 $ | 8.689M $ | 1,005,577 MKR | 479.657M $ | -7.98% |
|
|
| 28 |
 |
0.5658 $ | 137.286M $ | 694,246,573 ONT | 392.805M $ | 3.55% |
|
|
| 29 |
 |
0.043417 $ | 13.087M $ | 8,999,999,999 XEM | 390.754M $ | 3.20% |
|
|
| 30 |
 |
0.00676 $ | 244.998M $ | 55,454,734,800 VET | 374.895M $ | 18.08% |
|
|
| 31 |
 |
0.002667 $ | 193.155M $ | 124,792,824,621 DOGE | 332.873M $ | 0.07% |
|
|
| 32 |
 |
0.221656 $ | 96.188M $ | 1,462,001,432 BAT | 324.061M $ | 2.51% |
|
|
| 33 |
 |
5.24 $ | 237.386M $ | 60,000,000 OKB | 314.529M $ | -0.83% |
|
|
| 34 |
 |
2.98 $ | 5.242M $ | 94,416,979 FTT | 281.580M $ | -1.15% |
|
|
| 35 |
 |
1.00 $ | 103.489M $ | 244,951,954 PAX | 245.050M $ | 0.01% |
|
|
| 36 |
 |
0.265674 $ | 53.718M $ | 870,502,690 THETA | 231.270M $ | -10.96% |
|
|
| 37 |
 |
0.016282 $ | 13.874M $ | 13,194,453,910 DGB | 214.838M $ | -8.21% |
|
|
| 38 |
 |
0.325879 $ | 55.787M $ | 655,127,320 ZRX | 213.492M $ | -4.02% |
|
|
| 39 |
 |
1.50 $ | 149.964M $ | 140,245,398 OMG | 209.849M $ | -4.06% |
|
|
| 40 |
 |
0.044749 $ | 14.713M $ | 4,404,608,640 HBAR | 197.104M $ | -0.42% |
|
|
| 41 |
 |
0.2482 $ | 69.271M $ | 751,709,317 ALGO | 186.574M $ | 4.99% |
|
|
| 42 |
 |
0.3386 $ | 35.490M $ | 546,202,791 ICX | 184.944M $ | -3.62% |
|
|
| 43 |
 |
1.78 $ | 445.108M $ | 96,739,908 QTUM | 171.810M $ | 2.48% |
|
|
| 44 |
 |
1.00 $ | 100.188M $ | 171,665,941 BUSD | 171.717M $ | 0.01% |
|
|
| 45 |
 |
14.87 $ | 110.280M $ | 11,560,949 DCR | 171.881M $ | 2.23% |
|
|
| 46 |
 |
0.20244 $ | 16.540M $ | 819,772,129 ENJ | 165.954M $ | -2.10% |
|
|
| 47 |
 |
9.24 $ | 38.388M $ | 17,513,924 BTG | 161.771M $ | 0.29% |
|
|
| 48 |
 |
1.21 $ | 2.403M $ | 123,890,010 LSK | 150.420M $ | -0.25% |
|
|
| 49 |
 |
0.793152 $ | 1.263M $ | 185,756,245 SNX | 147.333M $ | 0.15% |
|
|
| 50 |
 |
0.014378 $ | 58.544M $ | 10,169,046,943 ZIL | 146.208M $ | 6.89% |
|