English
Deutsch
France
ไทย
PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE
Trusted and accurate source of data and tools for cryptocurrencies.
28%
72%
| # | Nome | Prezzo | Volume h24 | Moneta Circolante | Cap. Mercato | % 24h | Grafico 7d(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,901.24 $ | 15.118B $ | 17,998,787 BTC | 142.213B $ | -1.88% |
|
|
| 2 |
 |
171.06 $ | 7.134B $ | 108,194,129 ETH | 18.508B $ | -3.02% |
|
|
| 3 |
 |
0.28731 $ | 1.884B $ | 43,166,787,298 XRP | 12.402B $ | -3.06% |
|
|
| 4 |
 |
1.00 $ | 18.708B $ | 4,108,044,456 USDT | 4.110B $ | 0.01% |
|
|
| 5 |
 |
212.54 $ | 1.232B $ | 18,063,563 BCH | 3.839B $ | -2.82% |
|
|
| 6 |
 |
52.84 $ | 2.812B $ | 63,491,042 LTC | 3.355B $ | -0.94% |
|
|
| 7 |
 |
17.88 $ | 254.631M $ | 155,536,713 BNB | 2.781B $ | -2.96% |
|
|
| 8 |
 |
2.80 $ | 1.572B $ | 936,359,706 EOS | 2.621B $ | -4.80% |
|
|
| 9 |
 |
87.36 $ | 285.512M $ | 17,854,986 BCHSV | 1.560B $ | -0.69% |
|
|
| 10 |
 |
0.0624 $ | 265.822M $ | 20,034,899,026 XLM | 1.250B $ | -2.07% |
|
|
| 11 |
 |
57.77 $ | 113.632M $ | 17,264,007 XMR | 997.365M $ | 0.46% |
|
|
| 12 |
 |
0.01471 $ | 606.982M $ | 66,682,072,191 TRX | 980.893M $ | -3.73% |
|
|
| 13 |
 |
0.03762 $ | 37.126M $ | 25,927,070,538 ADA | 975.376M $ | -3.88% |
|
|
| 14 |
 |
2.36 $ | 134.824M $ | 350,000,000 LINK | 827.107M $ | -0.52% |
|
|
| 15 |
 |
3.41 $ | 86.248M $ | 234,205,523 HT | 799.718M $ | -0.36% |
|
|
| 16 |
 |
0.264041 $ | 25.669M $ | 2,779,530,283 IOT | 733.909M $ | -4.36% |
|
|
| 17 |
 |
67.35 $ | 208.436M $ | 9,101,239 DASH | 612.972M $ | -1.82% |
|
|
| 18 |
 |
0.873656 $ | 11.248M $ | 660,373,612 XTZ | 576.940M $ | -1.33% |
|
|
| 19 |
 |
2.73 $ | 133.796M $ | 190,688,439 ATOM | 521.476M $ | -4.19% |
|
|
| 20 |
 |
4.37 $ | 469.385M $ | 114,355,184 ETC | 499.378M $ | -2.42% |
|
|
| 21 |
 |
7.04 $ | 237.103M $ | 70,538,831 NEO | 496.876M $ | -0.86% |
|
|
| 22 |
 |
479.14 $ | 13.499M $ | 1,000,000 MKR | 479.137M $ | 0.84% |
|
|
| 23 |
 |
0.9991 $ | 174.950M $ | 473,058,992 USDC | 472.633M $ | -0.16% |
|
|
| 24 |
 |
0.041254 $ | 38.904M $ | 8,999,999,999 XEM | 371.286M $ | 0.44% |
|
|
| 25 |
 |
0.033101 $ | 10.414M $ | 10,899,543,379 CRO | 360.786M $ | -0.46% |
|
|
| 26 |
 |
0.002674 $ | 68.531M $ | 121,675,216,488 DOGE | 325.360M $ | -1.46% |
|
|
| 27 |
 |
0.5813 $ | 81.841M $ | 535,851,170 ONT | 311.490M $ | -4.00% |
|
|
| 28 |
 |
0.225132 $ | 36.520M $ | 1,350,948,751 BAT | 304.141M $ | 2.02% |
|
|
| 29 |
 |
35.85 $ | 146.915M $ | 7,654,156 ZEC | 274.428M $ | -1.45% |
|
|
| 30 |
 |
1.00 $ | 389.087M $ | 249,018,469 PAX | 249.043M $ | -0.03% |
|
|
| 31 |
 |
1.00 $ | 242.302M $ | 186,551,677 TUSD | 186.589M $ | -0.08% |
|
|
| 32 |
 |
0.003319 $ | 27.271M $ | 55,454,734,800 VET | 184.069M $ | -4.03% |
|
|
| 33 |
 |
0.297629 $ | 27.396M $ | 601,198,566 ZRX | 178.934M $ | -8.73% |
|
|
| 34 |
 |
1.01 $ | 2.028K $ | 175,891,565 LEO | 177.826M $ | 1.61% |
|
|
| 35 |
 |
1.66 $ | 156.878M $ | 96,098,092 QTUM | 159.523M $ | -3.49% |
|
|
| 36 |
 |
14.05 $ | 7.667M $ | 10,544,516 DCR | 148.134M $ | -1.97% |
|
|
| 37 |
 |
0.031278 $ | 14.666M $ | 4,657,735,000 RVN | 145.684M $ | -1.18% |
|
|
| 38 |
 |
8.03 $ | 13.479M $ | 17,513,924 BTG | 140.628M $ | -1.00% |
|
|
| 39 |
 |
0.153741 $ | 8.765M $ | 850,000,000 EKT | 130.680M $ | -7.76% |
|
|
| 40 |
 |
0.231116 $ | 51.343M $ | 554,307,762 ABBC | 128.109M $ | 9.20% |
|
|
| 41 |
 |
0.00079 $ | 14.524M $ | 161,377,325,137 HOLO | 127.409M $ | 9.07% |
|
|
| 42 |
 |
0.066359 $ | 2.354M $ | 1,830,185,453 VSYS | 121.449M $ | -2.10% |
|
|
| 43 |
 |
0.768 $ | 43.746M $ | 140,245,398 OMG | 107.708M $ | -1.53% |
|
|
| 44 |
 |
0.809087 $ | 3.934M $ | 133,248,297 NANO | 107.809M $ | -0.53% |
|
|
| 45 |
 |
0.779139 $ | 4.495M $ | 121,015,667 LSK | 94.288M $ | 0.87% |
|
|
| 46 |
 |
0.674197 $ | 528.350K $ | 138,925,493 SNX | 93.663M $ | 4.76% |
|
|
| 47 |
 |
1.06 $ | 11.163M $ | 87,801,051 KCS | 92.972M $ | -0.15% |
|
|
| 48 |
 |
0.007584 $ | 3.324M $ | 12,388,843,886 DGB | 93.957M $ | -2.67% |
|
|
| 49 |
 |
0.002211 $ | 3.600M $ | 41,817,047,634 SC | 92.444M $ | 9.94% |
|
|
| 50 |
 |
0.221 $ | 95.883M $ | 415,677,566 ALGO | 91.865M $ | -4.74% |
|