• DOMINANZA BTC: 65%
  • Cap. Mercato: 268.147B $
  • VOLUME TOTALE: 105.332B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

47%
53%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
9,522.32 $ 29.701B $ 18,390,556 BTC 175.121B $ -0.14%
Currency History BTC
2
ETH
ETH Ethereum
235.32 $ 13.937B $ 111,156,641 ETH 26.157B $ 0.03%
Currency History ETH
3
XRP
XRP Ripple
0.20683 $ 1.779B $ 44,112,853,111 XRP 9.124B $ 1.83%
Currency History XRP
4
USDT
USDT Tether
0.99961 $ 37.041B $ 8,798,069,379 USDT 8.795B $ -0.08%
Currency History USDT
5
BCH
BCH Bitcoin Cash
245.47 $ 3.609B $ 18,422,263 BCH 4.522B $ 0.55%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
196.09 $ 1.809B $ 18,420,940 BCHSV 3.612B $ -0.53%
Currency History BCHSV
7
LTC
LTC Litecoin
46.50 $ 2.750B $ 64,854,060 LTC 3.016B $ -0.58%
Currency History LTC
8
BNB
BNB Binance Coin
17.44 $ 318.879M $ 155,536,713 BNB 2.712B $ 0.37%
Currency History BNB
9
EOS
EOS EOS
2.72 $ 2.254B $ 933,094,274 EOS 2.542B $ 1.22%
Currency History EOS
10
ADA
ADA Cardano
0.08341 $ 845.550M $ 25,927,070,538 ADA 2.163B $ 19.41%
Currency History ADA
11
XTZ
XTZ Tezos
2.70 $ 102.343M $ 712,330,570 XTZ 1.924B $ -0.92%
Currency History XTZ
12
XLM
XLM Stellar
0.07451 $ 628.714M $ 20,255,740,645 XLM 1.509B $ 8.02%
Currency History XLM
14
CRO
CRO Crypto.com Chain
0.084475 $ 34.749M $ 17,194,977,169 CRO 1.453B $ 2.00%
Currency History CRO
15
LEO
LEO UNUS SED LEO
1.19 $ 14.512M $ 999,498,893 LEO 1.194B $ 1.07%
Currency History LEO
16
XMR
XMR Monero
67.37 $ 92.769M $ 17,580,408 XMR 1.184B $ -0.81%
Currency History XMR
17
TRX
TRX Tron
0.01668 $ 1.751B $ 66,682,072,191 TRX 1.112B $ 4.05%
Currency History TRX
18
HT
HT Huobi Token
4.09 $ 127.478M $ 220,206,912 HT 900.184M $ -0.35%
Currency History HT
19
ETC
ETC Ethereum Classic
7.23 $ 1.485B $ 116,313,299 ETC 841.131M $ -1.52%
Currency History ETC
20
NEO
NEO NEO
11.53 $ 563.525M $ 70,538,831 NEO 813.383M $ 6.93%
Currency History NEO
21
DASH
DASH Dash
78.41 $ 672.565M $ 9,524,639 DASH 746.870M $ 1.44%
Currency History DASH
22
USDC
USDC USD Coin
1.00 $ 453.174M $ 741,760,589 USDC 742.131M $ 0.03%
Currency History USDC
23
IOT
IOT IOTA
0.232709 $ 25.669M $ 2,779,530,283 IOT 646.821M $ 10.74%
Currency History IOT
24
HEDG
HEDG HedgeTrade
2.18 $ 350.169K $ 288,208,798 HEDG 629.568M $ 1.45%
Currency History HEDG
25
ATOM
ATOM Cosmos
2.81 $ 130.256M $ 190,688,439 ATOM 535.796M $ 0.94%
Currency History ATOM
26
ZEC
ZEC Zcash
52.85 $ 446.546M $ 9,275,669 ZEC 490.192M $ 0.59%
Currency History ZEC
27
MKR
MKR Maker
477.00 $ 8.689M $ 1,005,577 MKR 479.657M $ -7.98%
Currency History MKR
28
ONT
ONT Ontology
0.5658 $ 137.286M $ 694,246,573 ONT 392.805M $ 3.55%
Currency History ONT
29
XEM
XEM NEM
0.043417 $ 13.087M $ 8,999,999,999 XEM 390.754M $ 3.20%
Currency History XEM
30
VET
VET VeChain
0.00676 $ 244.998M $ 55,454,734,800 VET 374.895M $ 18.08%
Currency History VET
31
DOGE
DOGE Dogecoin
0.002667 $ 193.155M $ 124,792,824,621 DOGE 332.873M $ 0.07%
Currency History DOGE
32
BAT
BAT Basic Attention Token
0.221656 $ 96.188M $ 1,462,001,432 BAT 324.061M $ 2.51%
Currency History BAT
33
OKB
OKB OKB
5.24 $ 237.386M $ 60,000,000 OKB 314.529M $ -0.83%
Currency History OKB
34
FTT
FTT FTX Token
2.98 $ 5.242M $ 94,416,979 FTT 281.580M $ -1.15%
Currency History FTT
35
PAX
PAX Paxos Standard
1.00 $ 103.489M $ 244,951,954 PAX 245.050M $ 0.01%
Currency History PAX
36
THETA
THETA Theta Token
0.265674 $ 53.718M $ 870,502,690 THETA 231.270M $ -10.96%
Currency History THETA
37
DGB
DGB DigiByte
0.016282 $ 13.874M $ 13,194,453,910 DGB 214.838M $ -8.21%
Currency History DGB
38
ZRX
ZRX 0x
0.325879 $ 55.787M $ 655,127,320 ZRX 213.492M $ -4.02%
Currency History ZRX
39
OMG
OMG OmiseGO
1.50 $ 149.964M $ 140,245,398 OMG 209.849M $ -4.06%
Currency History OMG
40
HBAR
HBAR Hedera Hashgraph
0.044749 $ 14.713M $ 4,404,608,640 HBAR 197.104M $ -0.42%
Currency History HBAR
41
ALGO
ALGO Algorand
0.2482 $ 69.271M $ 751,709,317 ALGO 186.574M $ 4.99%
Currency History ALGO
42
ICX
ICX ICON
0.3386 $ 35.490M $ 546,202,791 ICX 184.944M $ -3.62%
Currency History ICX
43
QTUM
QTUM Qtum
1.78 $ 445.108M $ 96,739,908 QTUM 171.810M $ 2.48%
Currency History QTUM
44
BUSD
BUSD Binance USD
1.00 $ 100.188M $ 171,665,941 BUSD 171.717M $ 0.01%
Currency History BUSD
45
DCR
DCR Decred
14.87 $ 110.280M $ 11,560,949 DCR 171.881M $ 2.23%
Currency History DCR
46
ENJ
ENJ EnjinCoin
0.20244 $ 16.540M $ 819,772,129 ENJ 165.954M $ -2.10%
Currency History ENJ
47
BTG
BTG Bitcoin Gold
9.24 $ 38.388M $ 17,513,924 BTG 161.771M $ 0.29%
Currency History BTG
48
LSK
LSK Lisk
1.21 $ 2.403M $ 123,890,010 LSK 150.420M $ -0.25%
Currency History LSK
49
SNX
SNX Synthetix Network Token
0.793152 $ 1.263M $ 185,756,245 SNX 147.333M $ 0.15%
Currency History SNX
50
ZIL
ZIL Zilliqa
0.014378 $ 58.544M $ 10,169,046,943 ZIL 146.208M $ 6.89%
Currency History ZIL