• DOMINANZA BTC: 58%
  • Cap. Mercato: 283.763B $
  • VOLUME TOTALE: 67.866B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

59%
41%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
9,289.99 $ 20.532B $ 17,764,362 BTC 165.031B $ 2.59%
Currency History BTC
2
ETH
ETH Ethereum
271.89 $ 9.193B $ 106,530,578 ETH 28.965B $ 1.08%
Currency History ETH
3
XRP
XRP Ripple
0.42668 $ 1.725B $ 42,501,950,124 XRP 18.135B $ -0.27%
Currency History XRP
4
LTC
LTC Litecoin
132.98 $ 3.992B $ 62,267,375 LTC 8.280B $ -1.97%
Currency History LTC
5
BCH
BCH Bitcoin Cash
429.97 $ 1.626B $ 17,843,150 BCH 7.672B $ 0.31%
Currency History BCH
6
EOS
EOS EOS
7.05 $ 2.479B $ 919,524,231 EOS 6.487B $ 1.01%
Currency History EOS
7
BNB
BNB Binance Coin
33.99 $ 483.040M $ 141,175,490 BNB 4.798B $ 5.32%
Currency History BNB
8
BCHSV
BCHSV Bitcoin SV
219.79 $ 529.751M $ 17,840,998 BCHSV 3.921B $ 3.72%
Currency History BCHSV
9
USDT
USDT Tether
1.01 $ 20.024B $ 3,515,387,755 USDT 3.534B $ 0.14%
Currency History USDT
10
XLM
XLM Stellar
0.12849 $ 299.131M $ 19,408,202,974 XLM 2.494B $ -1.37%
Currency History XLM
11
ADA
ADA Cardano
0.09248 $ 148.299M $ 25,927,070,538 ADA 2.398B $ 0.86%
Currency History ADA
12
TRX
TRX Tron
0.03339 $ 728.376M $ 66,682,072,191 TRX 2.227B $ 1.34%
Currency History TRX
13
XMR
XMR Monero
98.72 $ 214.188M $ 17,047,399 XMR 1.683B $ 2.10%
Currency History XMR
14
DASH
DASH Dash
159.69 $ 326.184M $ 8,870,126 DASH 1.416B $ 1.96%
Currency History DASH
15
ATOM
ATOM Cosmos
6.96 $ 101.663M $ 190,688,439 ATOM 1.328B $ 8.88%
Currency History ATOM
16
IOT
IOT IOTA
0.434391 $ 25.669M $ 2,779,530,283 IOT 1.207B $ -2.50%
Currency History IOT
17
NEO
NEO NEO
14.05 $ 658.086M $ 70,538,831 NEO 990.859M $ 0.05%
Currency History NEO
18
ETC
ETC Ethereum Classic
8.74 $ 701.777M $ 111,285,678 ETC 972.960M $ 0.76%
Currency History ETC
19
XTZ
XTZ Tezos
1.31 $ 6.009M $ 659,264,166 XTZ 863.456M $ 2.52%
Currency History XTZ
20
XEM
XEM NEM
0.090462 $ 41.017M $ 8,999,999,999 XEM 814.157M $ 2.86%
Currency History XEM
21
ONT
ONT Ontology
1.52 $ 171.900M $ 494,757,215 ONT 750.151M $ 5.20%
Currency History ONT
22
MKR
MKR Maker
737.26 $ 5.993M $ 1,000,000 MKR 737.256M $ 2.08%
Currency History MKR
24
ZEC
ZEC Zcash
99.91 $ 484.736M $ 6,775,431 ZEC 676.914M $ 6.38%
Currency History ZEC
25
BTG
BTG Bitcoin Gold
27.67 $ 31.648M $ 17,513,924 BTG 484.628M $ 2.13%
Currency History BTG
26
CRO
CRO Crypto.com Chain
0.065993 $ 8.360M $ 7,057,077,626 CRO 465.719M $ 1.25%
Currency History CRO
27
BAT
BAT Basic Attention Token
0.36519 $ 63.508M $ 1,268,938,630 BAT 463.403M $ 9.34%
Currency History BAT
28
VET
VET VeChain
0.007431 $ 22.526M $ 55,454,734,800 VET 412.076M $ 2.77%
Currency History VET
29
DOGE
DOGE Dogecoin
0.003175 $ 65.175M $ 119,975,566,905 DOGE 380.938M $ -0.37%
Currency History DOGE
30
QTUM
QTUM Qtum
3.60 $ 246.196M $ 95,801,716 QTUM 344.599M $ -3.07%
Currency History QTUM
31
USDC
USDC USD Coin
0.9961 $ 107.109M $ 342,462,212 USDC 341.127M $ 0.13%
Currency History USDC
32
OMG
OMG OmiseGO
2.11 $ 148.613M $ 140,245,398 OMG 296.156M $ -1.52%
Currency History OMG
33
BTT
BTT BitTorrent
0.001358 $ 75.112M $ 212,116,500,000 BTT 288.118M $ -0.91%
Currency History BTT
34
DCR
DCR Decred
28.65 $ 3.388M $ 9,947,875 DCR 285.032M $ 3.54%
Currency History DCR
35
BCD
BCD Bitcoin Diamond
1.39 $ 8.687M $ 186,492,898 BCD 258.666M $ 12.13%
Currency History BCD
36
LSK
LSK Lisk
2.14 $ 11.527M $ 117,802,295 LSK 252.641M $ 1.36%
Currency History LSK
37
WAVES
WAVES Waves
2.45 $ 38.938M $ 100,000,000 WAVES 244.835M $ 2.99%
Currency History WAVES
38
TUSD
TUSD TrueUSD
0.995599 $ 173.607M $ 237,375,368 TUSD 236.331M $ -0.09%
Currency History TUSD
39
HOLO
HOLO Holo
0.001764 $ 30.344M $ 133,214,575,156 HOLO 235.018M $ 2.52%
Currency History HOLO
40
RVN
RVN Ravencoin
0.061928 $ 18.943M $ 3,781,040,000 RVN 234.154M $ -0.74%
Currency History RVN
41
ZIL
ZIL Zilliqa
0.025926 $ 96.614M $ 8,687,360,058 ZIL 225.231M $ 8.22%
Currency History ZIL
42
NPXS
NPXS Pundi X
0.000929 $ 17.951M $ 236,950,087,583 NPXS 220.180M $ 13.91%
Currency History NPXS
43
ZRX
ZRX 0x
0.350311 $ 43.093M $ 597,744,925 ZRX 209.396M $ 1.30%
Currency History ZRX
44
NANO
NANO NANO
1.56 $ 9.809M $ 133,248,297 NANO 208.255M $ -0.64%
Currency History NANO
45
BTM
BTM Bytom
0.207722 $ 64.226M $ 1,002,499,275 BTM 208.241M $ 8.02%
Currency History BTM
46
REP
REP Augur
18.44 $ 8.819M $ 11,000,000 REP 202.794M $ -0.67%
Currency History REP
47
KMD
KMD Komodo
1.72 $ 2.110M $ 114,487,412 KMD 196.461M $ 8.22%
Currency History KMD
48
AOA
AOA Aurora
0.028829 $ 27.803M $ 6,542,330,148 AOA 188.607M $ -1.28%
Currency History AOA
49
BCN
BCN Bytecoin
0.001022 $ 82.142K $ 184,066,828,814 BCN 188.188M $ 4.40%
Currency History BCN
50
HT
HT Huobi Token
3.54 $ 116.597M $ 50,000,200 HT 177.071M $ 3.94%
Currency History HT