• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.733B $
  • VOLUME TOTALE: 56.691B $

PREZZO, VOLUME, CAP. DI MERCATO, PREZZO CRIPTOVALUTE

Trusted and accurate source of data and tools for cryptocurrencies.

30%
70%
# Nome Prezzo Volume h24 Moneta Circolante Cap. Mercato % 24h Grafico 7d(USD)
1
BTC
BTC Bitcoin
8,023.00 $ 16.798B $ 18,007,675 BTC 144.476B $ -2.30%
Currency History BTC
2
ETH
ETH Ethereum
170.99 $ 6.989B $ 108,255,926 ETH 18.511B $ -1.81%
Currency History ETH
3
XRP
XRP Ripple
0.28904 $ 1.633B $ 43,242,653,330 XRP 12.499B $ -1.07%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 20.071B $ 4,108,044,456 USDT 4.113B $ -0.06%
Currency History USDT
5
BCH
BCH Bitcoin Cash
226.80 $ 1.476B $ 18,071,863 BCH 4.099B $ -2.31%
Currency History BCH
6
LTC
LTC Litecoin
53.15 $ 2.491B $ 63,522,117 LTC 3.376B $ -2.78%
Currency History LTC
7
BNB
BNB Binance Coin
18.04 $ 234.880M $ 155,536,713 BNB 2.806B $ -0.97%
Currency History BNB
8
EOS
EOS EOS
2.89 $ 1.941B $ 937,000,036 EOS 2.711B $ -1.02%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
105.95 $ 512.129M $ 18,068,415 BCHSV 1.914B $ -5.69%
Currency History BCHSV
10
XLM
XLM Stellar
0.06324 $ 191.390M $ 20,035,618,252 XLM 1.267B $ -1.13%
Currency History XLM
11
TRX
TRX Tron
0.01507 $ 742.555M $ 66,682,072,191 TRX 1.005B $ -2.90%
Currency History TRX
12
ADA
ADA Cardano
0.03849 $ 39.368M $ 25,927,070,538 ADA 997.933M $ -1.74%
Currency History ADA
13
XMR
XMR Monero
56.58 $ 94.801M $ 17,271,468 XMR 977.142M $ -1.82%
Currency History XMR
15
HT
HT Huobi Token
3.34 $ 65.545M $ 234,205,523 HT 781.801M $ -1.71%
Currency History HT
16
IOT
IOT IOTA
0.271101 $ 25.669M $ 2,779,530,283 IOT 753.533M $ 0.88%
Currency History IOT
17
DASH
DASH Dash
67.09 $ 219.587M $ 9,109,088 DASH 611.115M $ -2.29%
Currency History DASH
18
XTZ
XTZ Tezos
0.82998 $ 11.573M $ 660,373,612 XTZ 548.097M $ -4.31%
Currency History XTZ
19
ATOM
ATOM Cosmos
2.87 $ 139.269M $ 190,688,439 ATOM 546.952M $ -3.81%
Currency History ATOM
20
NEO
NEO NEO
7.25 $ 230.994M $ 70,538,831 NEO 511.265M $ -2.05%
Currency History NEO
21
ETC
ETC Ethereum Classic
4.46 $ 477.652M $ 114,477,975 ETC 510.045M $ -2.88%
Currency History ETC
22
MKR
MKR Maker
485.94 $ 5.010M $ 1,000,000 MKR 485.940M $ -0.65%
Currency History MKR
23
USDC
USDC USD Coin
0.998 $ 157.007M $ 460,925,875 USDC 460.004M $ 0.05%
Currency History USDC
24
CRO
CRO Crypto.com Chain
0.033889 $ 10.693M $ 11,036,529,680 CRO 374.013M $ 1.02%
Currency History CRO
25
XEM
XEM NEM
0.0385 $ 29.701M $ 8,999,999,999 XEM 346.496M $ -4.10%
Currency History XEM
26
BAT
BAT Basic Attention Token
0.239888 $ 73.555M $ 1,350,948,751 BAT 324.077M $ 11.16%
Currency History BAT
27
ONT
ONT Ontology
0.5791 $ 75.215M $ 535,851,170 ONT 310.311M $ -2.21%
Currency History ONT
28
DOGE
DOGE Dogecoin
0.002537 $ 75.487M $ 121,730,843,588 DOGE 308.770M $ -5.55%
Currency History DOGE
29
ZEC
ZEC Zcash
35.77 $ 111.300M $ 7,687,294 ZEC 275.004M $ -2.55%
Currency History ZEC
30
PAX
PAX Paxos Standard Token
0.9997 $ 313.211M $ 256,642,086 PAX 256.565M $ 0.14%
Currency History PAX
31
ZRX
ZRX 0x
0.310868 $ 20.797M $ 601,262,273 ZRX 186.913M $ -3.70%
Currency History ZRX
32
VET
VET VeChain
0.003284 $ 93.824M $ 55,454,734,800 VET 182.086M $ -2.43%
Currency History VET
33
TUSD
TUSD TrueUSD
0.9997 $ 192.188M $ 181,859,022 TUSD 181.804M $ 0.10%
Currency History TUSD
34
LEO
LEO UNUS SED LEO
0.98748 $ 4.469K $ 175,891,565 LEO 173.689M $ -2.31%
Currency History LEO
35
QTUM
QTUM Qtum
1.67 $ 176.761M $ 96,109,264 QTUM 160.502M $ -1.76%
Currency History QTUM
36
ABBC
ABBC ABBC Coin
0.282154 $ 60.674M $ 554,307,782 ABBC 156.400M $ 1.27%
Currency History ABBC
37
DCR
DCR Decred
13.81 $ 7.089M $ 10,566,184 DCR 145.945M $ -4.58%
Currency History DCR
38
RVN
RVN Ravencoin
0.030958 $ 14.219M $ 4,690,780,000 RVN 145.217M $ -0.79%
Currency History RVN
39
BTG
BTG Bitcoin Gold
7.47 $ 11.438M $ 17,513,924 BTG 130.784M $ -1.67%
Currency History BTG
40
HOLO
HOLO Holo
0.000802 $ 13.172M $ 161,377,325,137 HOLO 129.393M $ -11.19%
Currency History HOLO
41
EKT
EKT EDUCare
0.146355 $ 8.335M $ 850,000,000 EKT 124.402M $ 0.36%
Currency History EKT
42
OMG
OMG OmiseGO
0.7783 $ 39.943M $ 140,245,398 OMG 109.153M $ -3.52%
Currency History OMG
43
VSYS
VSYS V Systems
0.057714 $ 2.368M $ 1,833,782,480 VSYS 105.836M $ -5.91%
Currency History VSYS
44
NANO
NANO NANO
0.787359 $ 2.858M $ 133,248,297 NANO 104.914M $ -2.81%
Currency History NANO
45
SNX
SNX Synthetix Network Token
0.707413 $ 170.786K $ 138,953,993 SNX 98.298M $ -4.45%
Currency History SNX
46
KCS
KCS KuCoin Shares
1.10 $ 7.284M $ 87,801,051 KCS 96.848M $ 1.29%
Currency History KCS
47
ALGO
ALGO Algorand
0.2174 $ 100.658M $ 420,188,255 ALGO 91.349M $ -3.89%
Currency History ALGO
48
LSK
LSK Lisk
0.737402 $ 1.126M $ 121,094,761 LSK 89.296M $ -2.77%
Currency History LSK
49
DGB
DGB DigiByte
0.007067 $ 3.621M $ 12,405,989,442 DGB 87.671M $ -4.06%
Currency History DGB
50
REP
REP Augur
7.95 $ 5.886M $ 11,000,000 REP 87.415M $ -3.49%
Currency History REP