English
Deutsch
France
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
30%
70%
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
7,911.42 $ | 19,310.77 $ | -59.03% | 2017-12-17 | 142.396B $ | 66.93% |
| 2 |
 |
171.70 $ | 1,341.94 $ | -87.21% | 2018-01-13 | 18.577B $ | 8.73% |
| 3 |
 |
0.2888 $ | 2.94 $ | -90.16% | 2018-01-04 | 12.467B $ | 5.86% |
| 4 |
 |
1.00 $ | 1.80 $ | -44.39% | 2017-02-27 | 4.112B $ | 1.93% |
| 5 |
 |
212.50 $ | 3,388.97 $ | -93.73% | 2017-12-20 | 3.838B $ | 1.80% |
| 6 |
 |
52.94 $ | 350.24 $ | -84.88% | 2017-12-19 | 3.361B $ | 1.58% |
| 7 |
 |
17.96 $ | 39.57 $ | -54.62% | 2019-06-22 | 2.793B $ | 1.31% |
| 8 |
 |
2.82 $ | 22.28 $ | -87.35% | 2018-04-29 | 2.639B $ | 1.24% |
| 9 |
 |
87.67 $ | 255.92 $ | -65.74% | 2019-06-22 | 1.565B $ | 0.74% |
| 10 |
 |
0.06227 $ | 0.7675 $ | -91.89% | 2018-01-04 | 1.248B $ | 0.59% |
| 11 |
 |
57.23 $ | 423.07 $ | -86.47% | 2017-12-21 | 988.048M $ | 0.46% |
| 12 |
 |
0.01479 $ | 0.1921 $ | -92.30% | 2018-01-07 | 986.228M $ | 0.46% |
| 13 |
 |
0.03787 $ | 1.18 $ | -96.79% | 2018-01-04 | 981.858M $ | 0.46% |
| 14 |
 |
2.37 $ | 4.53 $ | -47.72% | 2019-06-29 | 828.960M $ | 0.39% |
| 15 |
 |
3.45 $ | 6.07 $ | -43.16% | 2018-06-06 | 807.400M $ | 0.38% |
| 16 |
 |
0.265036 $ | 5.03 $ | -94.73% | 2017-12-20 | 736.676M $ | 0.35% |
| 17 |
 |
67.29 $ | 1,396.57 $ | -95.18% | 2017-12-21 | 612.469M $ | 0.29% |
| 18 |
 |
0.872585 $ | 8.98 $ | -90.28% | 2017-12-17 | 576.232M $ | 0.27% |
| 19 |
 |
2.78 $ | 7.24 $ | -61.62% | 2019-06-03 | 529.942M $ | 0.25% |
| 20 |
 |
4.40 $ | 43.14 $ | -89.81% | 2018-01-14 | 502.730M $ | 0.24% |
| 21 |
 |
7.05 $ | 171.32 $ | -95.88% | 2018-01-15 | 497.440M $ | 0.23% |
| 22 |
 |
479.14 $ | 1,320.78 $ | -63.72% | 2018-10-08 | 479.137M $ | 0.23% |
| 23 |
 |
1.00 $ | 1.29 $ | -22.21% | 2018-10-16 | 473.201M $ | 0.22% |
| 24 |
 |
0.041213 $ | 1.79 $ | -97.70% | 2018-01-04 | 370.916M $ | 0.17% |
| 25 |
 |
0.032654 $ | 0.169773 $ | -80.77% | 2019-07-12 | 355.914M $ | 0.17% |
| 26 |
 |
0.002757 $ | 0.01712 $ | -83.90% | 2018-01-08 | 335.449M $ | 0.16% |
| 27 |
 |
0.5825 $ | 10.52 $ | -94.46% | 2018-05-03 | 312.133M $ | 0.15% |
| 28 |
 |
0.229225 $ | 0.87745 $ | -73.88% | 2018-01-09 | 309.672M $ | 0.15% |
| 29 |
 |
35.57 $ | 723.75 $ | -95.09% | 2016-11-04 | 272.276M $ | 0.13% |
| 30 |
 |
1.00 $ | 1.19 $ | -16.29% | 2018-10-15 | 249.068M $ | 0.12% |
| 31 |
 |
1.00 $ | 1.36 $ | -26.20% | 2018-05-16 | 186.152M $ | 0.09% |
| 32 |
 |
0.003323 $ | 0.019961 $ | -83.35% | 2018-09-04 | 184.255M $ | 0.09% |
| 33 |
 |
0.301408 $ | 2.33 $ | -87.04% | 2018-01-13 | 181.206M $ | 0.09% |
| 34 |
 |
1.01 $ | 1.99 $ | -49.32% | 2019-06-26 | 177.457M $ | 0.08% |
| 35 |
 |
1.67 $ | 70.17 $ | -97.62% | 2018-01-07 | 160.484M $ | 0.08% |
| 36 |
 |
14.05 $ | 122.14 $ | -88.50% | 2018-01-13 | 148.151M $ | 0.07% |
| 37 |
 |
0.03093 $ | 0.080633 $ | -61.64% | 2019-06-03 | 144.065M $ | 0.07% |
| 38 |
 |
0.000791 $ | 0.00269 $ | -70.60% | 2019-05-29 | 127.641M $ | 0.06% |
| 39 |
 |
7.97 $ | 367.40 $ | -97.83% | 2017-11-27 | 139.673M $ | 0.07% |
| 40 |
 |
0.154135 $ | 0.180878 $ | -14.78% | 2019-10-15 | 131.015M $ | 0.06% |
| 41 |
 |
0.229699 $ | 0.356627 $ | -35.59% | 2019-08-05 | 127.324M $ | 0.06% |
| 42 |
 |
0.06611 $ | 0.283211 $ | -76.66% | 2019-07-14 | 120.994M $ | 0.06% |
| 43 |
 |
0.769 $ | 24.37 $ | -96.84% | 2018-01-09 | 107.849M $ | 0.05% |
| 44 |
 |
0.806492 $ | 7.88 $ | -89.77% | 2018-05-05 | 107.464M $ | 0.05% |
| 45 |
 |
0.777613 $ | 34.14 $ | -97.72% | 2018-02-17 | 94.104M $ | 0.04% |
| 46 |
 |
1.06 $ | 20.18 $ | -94.73% | 2018-01-12 | 93.385M $ | 0.04% |
| 47 |
 |
0.00752 $ | 0.1287 $ | -94.16% | 2018-01-06 | 93.159M $ | 0.04% |
| 48 |
 |
0.66852 $ | 0.750742 $ | -10.95% | 2019-10-17 | 92.874M $ | 0.04% |
| 49 |
 |
0.002214 $ | 0.080085 $ | -97.23% | 2018-01-07 | 92.599M $ | 0.04% |
| 50 |
 |
0.219 $ | 2.27 $ | -90.34% | 2019-06-22 | 91.036M $ | 0.04% |