Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 49%
Gainers 51%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 BTC

BTC

Bitcoin

$ 60,782.14 $ 64,854.00 -6.28% 2021-04-14 $ 1.145T 46.16%
2 ETH

ETH

Ethereum

$ 3,863.95 $ 4,586.40 -15.75% 2021-05-12 $ 455.761B 18.37%
3 BNB

BNB

Binance Coin

$ 466.69 $ 692.02 -32.56% 2021-05-10 $ 78.467B 3.16%
4 ADA

ADA

Cardano

$ 2.188 $ 3.101 -29.44% 2021-09-02 $ 71.995B 2.90%
5 USDT

USDT

Tether

$ 1.0001 $ 1.80 -44.44% 2017-02-27 $ 68.768B 2.77%
6 XRP

XRP

Ripple

$ 1.1434 $ 2.935 -61.04% 2018-01-04 $ 53.600B 2.16%
7 SOL

SOL

Solana

$ 158.72 $ 215.94 -26.50% 2021-09-09 $ 47.659B 1.92%
8 DOT

DOT

Polkadot

$ 41.91 $ 49.75 -15.77% 2021-05-15 $ 41.389B 1.67%
9 USDC

USDC

USD Coin

$ 1.0001 $ 1.8701 -46.52% 2021-01-04 $ 32.804B 1.32%
10 DOGE

DOGE

Dogecoin

$ 0.2378 $ 0.73995 -67.86% 2021-05-08 $ 31.323B 1.26%
11 UNI

UNI

Uniswap

$ 27.08 $ 45.01 -39.85% 2021-05-03 $ 16.560B 0.67%
12 WBTC

WBTC

Wrapped Bitcoin

$ 60,803.52 $ 183,949.22 -66.95% 2021-01-10 $ 13.119B 0.53%
13 BUSD

BUSD

Binance USD

$ 1.00 $ 1.0323 -3.13% 2020-03-12 $ 13.074B 0.53%
14 AVAX

AVAX

Avalanche

$ 59.08 $ 79.70 -25.87% 2021-09-23 $ 13.014B 0.52%
15 LTC

LTC

Litecoin

$ 186.60 $ 413.49 -54.87% 2021-05-10 $ 12.831B 0.52%
17 BCH

BCH

Bitcoin Cash

$ 634.26 $ 3,388.97 -81.28% 2017-12-20 $ 11.971B 0.48%
18 ALGO

ALGO

Algorand

$ 1.819 $ 2.5574 -28.87% 2021-09-13 $ 11.179B 0.45%
19 LUNA

LUNA

Terra

$ 36.97 $ 49.49 -25.29% 2021-10-04 $ 10.639B 0.43%
20 SHIB

SHIB

SHIBA INU

$ 0.000026 $ 0.00003528 -26.30% 2021-10-07 $ 10.265B 0.41%
21 MATIC

MATIC

Polygon

$ 1.5158 $ 2.6985 -43.83% 2021-05-18 $ 10.187B 0.41%
22 XLM

XLM

Stellar

$ 0.4109 $ 0.7985 -48.54% 2021-05-16 $ 9.888B 0.40%
23 ICP

ICP

Internet Computer

$ 46.37 $ 341.00 -86.40% 2021-05-14 $ 8.061B 0.32%
24 VET

VET

VeChain

$ 0.120333 $ 0.278286 -56.76% 2021-04-17 $ 7.739B 0.31%
25 AXS

AXS

Axie Infinity

$ 125.69 $ 155.27 -19.05% 2021-10-04 $ 7.655B 0.31%
26 FIL

FIL

Filecoin

$ 66.58 $ 238.20 -72.05% 2021-04-01 $ 7.545B 0.30%
27 ATOM

ATOM

Cosmos

$ 33.40 $ 44.78 -25.42% 2021-09-20 $ 7.448B 0.30%
28 ETC

ETC

Ethereum Classic

$ 54.78 $ 180.00 -69.57% 2021-05-06 $ 7.135B 0.29%
29 TRX

TRX

Tron

$ 0.09896 $ 0.1921 -48.49% 2018-01-07 $ 7.091B 0.29%
30 FTT

FTT

FTX Token

$ 56.52 $ 84.87 -33.40% 2021-09-09 $ 6.808B 0.27%
31 DAI

DAI

Multi-collateral DAI

$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 6.475B 0.26%
32 THETA

THETA

Theta Token

$ 6.1878 $ 15.88 -61.02% 2021-04-16 $ 6.188B 0.25%
33 XTZ

XTZ

Tezos

$ 6.883 $ 9.1213 -24.54% 2021-10-04 $ 5.943B 0.24%
34 HBAR

HBAR

Hedera Hashgraph

$ 0.372595 $ 0.576457 -35.36% 2021-09-16 $ 5.527B 0.22%
35 FLOW

FLOW

Flow

$ 16.69 $ 44.85 -62.78% 2021-04-05 $ 5.102B 0.21%
36 CRO

CRO

Crypto.com Chain

$ 0.193481 $ 0.275853 -29.86% 2021-02-22 $ 4.888B 0.20%
37 XMR

XMR

Monero

$ 268.85 $ 518.98 -48.20% 2021-05-07 $ 4.843B 0.20%
38 EGLD

EGLD

Elrond

$ 240.37 $ 302.48 -20.54% 2021-09-14 $ 4.711B 0.19%
39 CAKE

CAKE

PancakeSwap

$ 19.75 $ 44.18 -55.29% 2021-04-30 $ 4.591B 0.19%
40 EOS

EOS

EOS

$ 4.613 $ 22.28 -79.29% 2018-04-29 $ 4.432B 0.18%
41 AAVE

AAVE

Aave

$ 309.60 $ 668.00 -53.65% 2021-05-18 $ 4.091B 0.16%
42 NEAR

NEAR

NEAR Protocol

$ 7.795 $ 11.88 -34.39% 2021-09-09 $ 4.059B 0.16%
43 KLAY

KLAY

Klaytn

$ 1.5908 $ 4.35 -63.43% 2021-04-01 $ 3.999B 0.16%
44 XEC

XEC

eCash

$ 0.000204 $ 0.000394 -48.31% 2021-09-04 $ 3.847B 0.16%
45 GRT

GRT

The Graph

$ 0.8089 $ 2.8807 -71.92% 2021-02-12 $ 3.815B 0.15%
46 IOTA

IOTA

MIOTA

$ 1.2968 $ 5.025 -74.19% 2017-12-20 $ 3.604B 0.15%
47 QNT

QNT

Quant

$ 296.85 $ 429.58 -30.90% 2021-09-11 $ 3.584B 0.14%
48 BSV

BSV

Bitcoin SV

$ 172.78 $ 497.00 -65.24% 2021-04-16 $ 3.230B 0.13%
49 NEO

NEO

NEO

$ 44.65 $ 171.32 -73.94% 2018-01-15 $ 3.150B 0.13%
50 WAVES

WAVES

Waves

$ 29.43 $ 41.91 -29.79% 2021-05-04 $ 3.132B 0.13%