• DOMINANZA BTC: 58%
  • Cap. Mercato: 283.297B $
  • VOLUME TOTALE: 51.565B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

39%
61%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1
BTC
BTC Bitcoin
9,265.01 $ 19,310.77 $ -52.02% 2017-12-17 164.638B $ 58.12%
2
ETH
ETH Ethereum
267.89 $ 1,341.94 $ -80.04% 2018-01-13 28.548B $ 10.08%
3
XRP
XRP Ripple
0.42418 $ 2.94 $ -85.55% 2018-01-04 18.028B $ 6.36%
4
LTC
LTC Litecoin
135.18 $ 350.24 $ -61.40% 2017-12-19 8.423B $ 2.97%
5
BCH
BCH Bitcoin Cash
407.54 $ 3,388.97 $ -87.97% 2017-12-20 7.274B $ 2.57%
6
EOS
EOS EOS
6.73 $ 22.28 $ -69.80% 2018-04-29 6.188B $ 2.18%
7
BNB
BNB Binance Coin
36.30 $ 36.50 $ -0.53% 2019-06-20 5.125B $ 1.81%
8
BCHSV
BCHSV Bitcoin SV
212.94 $ 250.90 $ -15.13% 2019-05-30 3.800B $ 1.34%
9
USDT
USDT Tether
1.00 $ 1.80 $ -44.28% 2017-02-27 3.545B $ 1.25%
10
XLM
XLM Stellar
0.12115 $ 0.7675 $ -84.21% 2018-01-04 2.351B $ 0.83%
11
ADA
ADA Cardano
0.08747 $ 1.18 $ -92.59% 2018-01-04 2.268B $ 0.80%
12
TRX
TRX Tron
0.03264 $ 0.1921 $ -83.01% 2018-01-07 2.177B $ 0.77%
13
LEO
LEO UNUS SED LEO
1.90 $ 1.94 $ -2.08% 2019-06-17 1.900B $ 0.67%
14
XMR
XMR Monero
101.40 $ 423.07 $ -76.03% 2017-12-21 1.729B $ 0.61%
15
DASH
DASH Dash
159.53 $ 1,396.57 $ -88.58% 2017-12-21 1.416B $ 0.50%
16
ATOM
ATOM Cosmos
6.30 $ 7.24 $ -12.97% 2019-06-03 1.202B $ 0.42%
17
IOT
IOT IOTA
0.409787 $ 5.03 $ -91.85% 2017-12-20 1.139B $ 0.40%
18
ETC
ETC Ethereum Classic
8.48 $ 43.14 $ -80.35% 2018-01-14 944.158M $ 0.33%
19
NEO
NEO NEO
13.29 $ 171.32 $ -92.24% 2018-01-15 937.673M $ 0.33%
20
XEM
XEM NEM
0.085817 $ 1.79 $ -95.21% 2018-01-04 772.351M $ 0.27%
21
XTZ
XTZ Tezos
1.15 $ 8.98 $ -87.17% 2017-12-17 759.200M $ 0.27%
22
ZEC
ZEC Zcash
107.36 $ 723.75 $ -85.17% 2016-11-04 729.497M $ 0.26%
23
MKR
MKR Maker
702.64 $ 1,320.78 $ -46.80% 2018-10-08 702.635M $ 0.25%
24
ONT
ONT Ontology
1.38 $ 10.52 $ -86.89% 2018-05-03 682.419M $ 0.24%
26
BTG
BTG Bitcoin Gold
27.50 $ 367.40 $ -92.52% 2017-11-27 481.607M $ 0.17%
27
CRO
CRO Crypto.com Chain
0.062789 $ 0.12502 $ -49.78% 2019-03-15 448.265M $ 0.16%
28
BAT
BAT Basic Attention Token
0.329464 $ 0.87745 $ -62.45% 2018-01-09 418.251M $ 0.15%
29
VET
VET VeChain
0.007033 $ 0.019961 $ -64.77% 2018-09-04 390.009M $ 0.14%
30
DOGE
DOGE Dogecoin
0.003086 $ 0.01712 $ -81.98% 2018-01-08 370.307M $ 0.13%
31
USDC
USDC USD Coin
0.9966 $ 1.29 $ -22.50% 2018-10-16 346.292M $ 0.12%
32
QTUM
QTUM Qtum
3.52 $ 70.17 $ -94.98% 2018-01-07 337.628M $ 0.12%
33
OMG
OMG OmiseGO
2.02 $ 24.37 $ -91.70% 2018-01-09 283.646M $ 0.10%
34
DCR
DCR Decred
28.04 $ 122.14 $ -77.04% 2018-01-13 279.316M $ 0.10%
35
BTT
BTT BitTorrent
0.001299 $ 0.001862 $ -30.25% 2019-05-28 275.497M $ 0.10%
36
LSK
LSK Lisk
2.06 $ 34.14 $ -93.97% 2018-02-17 242.444M $ 0.09%
37
WAVES
WAVES Waves
2.36 $ 15.70 $ -84.94% 2017-12-19 236.298M $ 0.08%
38
RVN
RVN Ravencoin
0.061619 $ 0.080633 $ -23.58% 2019-06-03 234.164M $ 0.08%
39
BCD
BCD Bitcoin Diamond
1.25 $ 85.79 $ -98.55% 2018-01-20 232.370M $ 0.08%
40
TUSD
TUSD TrueUSD
0.9977 $ 1.36 $ -26.37% 2018-05-16 226.947M $ 0.08%
41
HOLO
HOLO Holo
0.001667 $ 0.00269 $ -38.03% 2019-05-29 222.099M $ 0.08%
42
NANO
NANO NANO
1.51 $ 7.88 $ -80.87% 2018-05-05 200.904M $ 0.07%
43
REP
REP Augur
18.11 $ 105.47 $ -82.83% 2018-01-13 199.213M $ 0.07%
44
NPXS
NPXS Pundi X
0.000834 $ 0.015265 $ -94.54% 2018-05-14 197.581M $ 0.07%
45
ZRX
ZRX 0x
0.329094 $ 2.33 $ -85.85% 2018-01-13 196.714M $ 0.07%
46
AOA
AOA Aurora
0.028321 $ 0.0604 $ -53.11% 2018-07-18 185.285M $ 0.07%
47
HT
HT Huobi Token
3.69 $ 6.07 $ -39.14% 2018-06-06 184.556M $ 0.07%
48
BCN
BCN Bytecoin
0.000992 $ 0.016315 $ -93.92% 2018-01-06 182.504M $ 0.06%
49
ZIL
ZIL Zilliqa
0.021035 $ 0.20195 $ -89.58% 2018-05-10 182.740M $ 0.06%
50
BTM
BTM Bytom
0.181306 $ 3.35 $ -94.59% 2018-01-10 181.759M $ 0.06%