• DOMINANZA BTC: 69%
  • Cap. Mercato: 264.014B $
  • VOLUME TOTALE: 49.936B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

46%
54%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1
BTC
BTC Bitcoin
10,154.75 $ 19,310.77 $ -47.41% 2017-12-17 181.719B $ 68.76%
2
ETH
ETH Ethereum
191.32 $ 1,341.94 $ -85.74% 2018-01-13 20.559B $ 7.78%
3
XRP
XRP Ripple
0.27153 $ 2.94 $ -90.75% 2018-01-04 11.651B $ 4.41%
4
BCH
BCH Bitcoin Cash
306.53 $ 3,388.97 $ -90.96% 2017-12-20 5.507B $ 2.08%
5
LTC
LTC Litecoin
73.37 $ 350.24 $ -79.05% 2017-12-19 4.630B $ 1.75%
6
BNB
BNB Binance Coin
26.27 $ 39.57 $ -33.62% 2019-06-22 4.085B $ 1.55%
7
USDT
USDT Tether
0.999821 $ 1.80 $ -44.45% 2017-02-27 4.048B $ 1.53%
8
EOS
EOS EOS
3.67 $ 22.28 $ -83.54% 2018-04-29 3.406B $ 1.29%
9
BCHSV
BCHSV Bitcoin SV
133.14 $ 255.92 $ -47.98% 2019-06-22 2.377B $ 0.90%
10
XLM
XLM Stellar
0.07063 $ 0.7675 $ -90.80% 2018-01-04 1.387B $ 0.52%
11
XMR
XMR Monero
80.49 $ 423.07 $ -80.97% 2017-12-21 1.382B $ 0.52%
12
ADA
ADA Cardano
0.05027 $ 1.18 $ -95.74% 2018-01-04 1.303B $ 0.49%
13
TRX
TRX Tron
0.01775 $ 0.1921 $ -90.76% 2018-01-07 1.184B $ 0.45%
14
LEO
LEO UNUS SED LEO
1.18 $ 1.99 $ -40.85% 2019-06-26 1.177B $ 0.45%
15
DASH
DASH Dash
92.18 $ 1,396.57 $ -93.40% 2017-12-21 829.376M $ 0.31%
16
ETC
ETC Ethereum Classic
6.89 $ 43.14 $ -84.02% 2018-01-14 778.648M $ 0.29%
18
XTZ
XTZ Tezos
1.15 $ 8.98 $ -87.20% 2017-12-17 758.932M $ 0.29%
19
IOT
IOT IOTA
0.259999 $ 5.03 $ -94.83% 2017-12-20 722.676M $ 0.27%
20
NEO
NEO NEO
10.10 $ 171.32 $ -94.10% 2018-01-15 712.442M $ 0.27%
21
ATOM
ATOM Cosmos
2.70 $ 7.24 $ -62.76% 2019-06-03 514.306M $ 0.19%
22
XEM
XEM NEM
0.056231 $ 1.79 $ -96.86% 2018-01-04 506.079M $ 0.19%
23
MKR
MKR Maker
493.43 $ 1,320.78 $ -62.64% 2018-10-08 493.425M $ 0.19%
24
ONT
ONT Ontology
0.8293 $ 10.52 $ -92.12% 2018-05-03 442.418M $ 0.17%
25
USDC
USDC USD Coin
0.9993 $ 1.29 $ -22.29% 2018-10-16 436.554M $ 0.17%
26
CRO
CRO Crypto.com Chain
0.043081 $ 0.169773 $ -74.62% 2019-07-12 398.651M $ 0.15%
27
ZEC
ZEC Zcash
50.35 $ 723.75 $ -93.04% 2016-11-04 365.739M $ 0.14%
28
VSYS
VSYS V Systems
0.187672 $ 0.283211 $ -33.73% 2019-07-14 335.551M $ 0.13%
29
DOGE
DOGE Dogecoin
0.002625 $ 0.01712 $ -84.67% 2018-01-08 317.335M $ 0.12%
30
VET
VET VeChain
0.004874 $ 0.019961 $ -75.58% 2018-09-04 270.293M $ 0.10%
31
BAT
BAT Basic Attention Token
0.202885 $ 0.87745 $ -76.88% 2018-01-09 259.535M $ 0.10%
32
DCR
DCR Decred
24.54 $ 122.14 $ -79.91% 2018-01-13 252.370M $ 0.10%
33
QTUM
QTUM Qtum
2.55 $ 70.17 $ -96.37% 2018-01-07 244.715M $ 0.09%
34
BTG
BTG Bitcoin Gold
13.92 $ 367.40 $ -96.21% 2017-11-27 243.836M $ 0.09%
35
HT
HT Huobi Token
4.82 $ 6.07 $ -20.59% 2018-06-06 240.806M $ 0.09%
36
TUSD
TUSD TrueUSD
0.999933 $ 1.36 $ -26.20% 2018-05-16 194.938M $ 0.07%
37
PAX
PAX Paxos Standard Token
0.9993 $ 1.19 $ -16.36% 2018-10-15 194.231M $ 0.07%
38
OMG
OMG OmiseGO
1.27 $ 24.37 $ -94.81% 2018-01-09 177.424M $ 0.07%
39
RVN
RVN Ravencoin
0.038893 $ 0.080633 $ -51.77% 2019-06-03 166.020M $ 0.06%
40
ALGO
ALGO Algorand
0.576 $ 2.27 $ -74.60% 2019-06-22 145.190M $ 0.05%
41
LSK
LSK Lisk
1.19 $ 34.14 $ -96.52% 2018-02-17 142.171M $ 0.05%
42
NANO
NANO NANO
1.03 $ 7.88 $ -86.87% 2018-05-05 137.879M $ 0.05%
43
KCS
KCS KuCoin Shares
1.56 $ 20.18 $ -92.29% 2018-01-12 138.132M $ 0.05%
44
BTT
BTT BitTorrent
0.00063 $ 0.001862 $ -66.17% 2019-05-28 133.612M $ 0.05%
45
BCD
BCD Bitcoin Diamond
0.708 $ 85.79 $ -99.17% 2018-01-20 132.037M $ 0.05%
46
WAVES
WAVES Waves
1.30 $ 15.70 $ -91.70% 2017-12-19 130.288M $ 0.05%
47
NRG
NRG Energi
6.21 $ 10.20 $ -39.15% 2019-06-25 124.109M $ 0.05%
48
HOLO
HOLO Holo
0.000914 $ 0.00269 $ -66.04% 2019-05-29 121.700M $ 0.05%
49
ICX
ICX ICON
0.2426 $ 9.15 $ -97.35% 2018-01-29 118.984M $ 0.05%
50
THETA
THETA Theta Token
0.129983 $ 0.28805 $ -54.87% 2018-05-31 113.151M $ 0.04%