• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 1.034T
  • VOLUME TOTALE: $ 237.607B

Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

72%
28%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1
BTC
BTC Bitcoin
$ 36,344.57 $ 41,893.63 -13.25% 2021-01-08 $ 676.167B 65.39%
2
ETH
ETH Ethereum
$ 1,327.19 $ 1,347.69 -1.52% 2021-01-10 $ 151.713B 14.67%
3
USDT
USDT Tether
$ 1.00 $ 1.80 -44.26% 2017-02-27 $ 24.435B 2.36%
4
DOT
DOT Polkadot
$ 16.71 $ 19.41 -13.90% 2021-01-16 $ 15.068B 1.46%
5
XRP
XRP Ripple
$ 0.32388 $ 2.94 -88.96% 2018-01-04 $ 14.705B 1.42%
6
ADA
ADA Cardano
$ 0.367057 $ 1.18 -68.89% 2018-01-04 $ 11.420B 1.10%
7
LTC
LTC Litecoin
$ 158.32 $ 350.24 -54.80% 2017-12-19 $ 10.498B 1.02%
8
BCH
BCH Bitcoin Cash
$ 518.78 $ 3,388.97 -84.69% 2017-12-20 $ 9.666B 0.93%
10
XLM
XLM Stellar
$ 0.31626 $ 0.7675 -58.79% 2018-01-04 $ 6.988B 0.68%
11
BNB
BNB Binance Coin
$ 45.19 $ 46.83 -3.50% 2021-01-18 $ 6.436B 0.62%
12
USDC
USDC USD Coin
$ 0.998 $ 1.64 -39.30% 2019-11-25 $ 5.098B 0.49%
13
WBTC
WBTC Wrapped Bitcoin
$ 36,442.65 $ 41,911.18 -13.05% 2021-01-08 $ 4.040B 0.39%
14
BCHSV
BCHSV Bitcoin SV
$ 208.87 $ 452.13 -53.80% 2020-01-14 $ 3.891B 0.38%
15
XMR
XMR Monero
$ 154.17 $ 423.07 -63.56% 2017-12-21 $ 2.747B 0.27%
16
EOS
EOS EOS
$ 2.89 $ 22.28 -87.01% 2018-04-29 $ 2.719B 0.26%
17
UNI
UNI Uniswap
$ 9.12 $ 9.85 -7.39% 2021-01-18 $ 2.602B 0.25%
18
AAVE
AAVE Aave
$ 202.43 $ 209.72 -3.48% 2021-01-19 $ 2.480B 0.24%
19
TRX
TRX Tron
$ 0.03194 $ 0.1921 -83.37% 2018-01-07 $ 2.289B 0.22%
20
XTZ
XTZ Tezos
$ 2.97 $ 8.98 -66.96% 2017-12-17 $ 2.247B 0.22%
21
XEM
XEM NEM
$ 0.236654 $ 1.79 -86.78% 2018-01-04 $ 2.130B 0.21%
22
THETA
THETA Theta Token
$ 2.05 $ 2.51 -18.27% 2021-01-02 $ 2.048B 0.20%
23
ATOM
ATOM Cosmos
$ 9.24 $ 10.16 -9.08% 2021-01-19 $ 1.931B 0.19%
24
CRO
CRO Crypto.com Chain
$ 0.084317 $ 0.196246 -57.04% 2020-08-21 $ 1.918B 0.19%
25
VET
VET VeChain
$ 0.02907 $ 0.032458 -10.44% 2021-01-06 $ 1.870B 0.18%
26
NEO
NEO NEO
$ 26.62 $ 171.32 -84.46% 2018-01-15 $ 1.878B 0.18%
27
SNX
SNX Synthetix Network Token
$ 15.60 $ 17.03 -8.41% 2021-01-16 $ 1.791B 0.17%
28
MKR
MKR Maker
$ 1,425.32 $ 1,979.78 -28.01% 2021-01-10 $ 1.419B 0.14%
29
DAI
DAI Multi-collateral DAI
$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 1.408B 0.14%
30
LEO
LEO UNUS SED LEO
$ 1.39 $ 1.99 -30.01% 2019-06-26 $ 1.393B 0.13%
31
IOT
IOT IOTA
$ 0.472689 $ 5.03 -90.59% 2017-12-20 $ 1.314B 0.13%
32
DASH
DASH Dash
$ 128.79 $ 1,396.57 -90.78% 2017-12-21 $ 1.278B 0.12%
33
DOGE
DOGE Dogecoin
$ 0.009252 $ 0.01712 -45.96% 2018-01-08 $ 1.184B 0.11%
34
HT
HT Huobi Token
$ 6.06 $ 6.33 -4.41% 2021-01-19 $ 1.171B 0.11%
35
CEL
CEL Celsius
$ 4.86 $ 6.88 -29.31% 2021-01-04 $ 1.161B 0.11%
36
BUSD
BUSD Binance USD
$ 0.9983 $ 1.03 -3.29% 2020-03-12 $ 1.150B 0.11%
37
ZEC
ZEC Zcash
$ 103.34 $ 723.75 -85.72% 2016-11-04 $ 1.131B 0.11%
38
YFI
YFI yearn.finance
$ 37,540.14 $ 43,953.92 -14.59% 2020-09-12 $ 1.125B 0.11%
39
FIL
FIL Filecoin
$ 23.58 $ 46.82 -49.64% 2020-10-17 $ 1.051B 0.10%
40
DFI
DFI DeFiChain
$ 2.66 $ 2.81 -5.18% 2021-01-14 $ 1.050B 0.10%
41
FTT
FTT FTX Token
$ 10.81 $ 10.97 -1.41% 2021-01-19 $ 1.020B 0.10%
42
COMP
COMP Compound
$ 227.10 $ 271.76 -16.43% 2020-09-01 $ 1.010B 0.10%
43
SOL
SOL Solana
$ 3.84 $ 4.94 -22.29% 2020-09-01 $ 1.006B 0.10%
44
AVAX
AVAX Avalanche
$ 12.57 $ 14.41 -12.77% 2021-01-17 $ 966.798M 0.09%
45
SUSHI
SUSHI SushiSwap
$ 7.47 $ 7.79 -4.06% 2021-01-17 $ 950.720M 0.09%
46
ETC
ETC Ethereum Classic
$ 7.93 $ 43.14 -81.61% 2018-01-14 $ 922.760M 0.09%
47
KSM
KSM Kusama
$ 105.97 $ 121.22 -12.58% 2021-01-18 $ 897.570M 0.09%
48
ZIL
ZIL Zilliqa
$ 0.076712 $ 0.20195 -62.01% 2018-05-10 $ 832.757M 0.08%
49
WAVES
WAVES Waves
$ 7.53 $ 15.70 -52.00% 2017-12-19 $ 784.256M 0.08%
50
DCR
DCR Decred
$ 54.66 $ 122.14 -55.24% 2018-01-13 $ 683.407M 0.07%