Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 40%
Gainers 60%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 BTC

BTC

Bitcoin

$ 27,048.29 $ 69,000.00 -60.80% 2021-11-10 $ 527.449B 49.58%
2 ETH

ETH

Ethereum

$ 1,679.43 $ 4,866.36 -65.49% 2021-11-10 $ 201.930B 18.98%
3 USDT

USDT

Tether

$ 1.0005 $ 1.80 -44.42% 2017-02-27 $ 83.286B 7.83%
4 QUICK

QUICK

QuickSwap

$ 74.06 $ 867.57 -91.46% 2021-08-14 $ 39.253B 3.69%
5 BNB

BNB

Binance Coin

$ 215.70 $ 692.02 -68.83% 2021-05-10 $ 33.185B 3.12%
6 USDC

USDC

USD Coin

$ 0.9999 $ 3.99 -74.94% 2022-05-11 $ 25.074B 2.36%
7 ADA

ADA

Cardano

$ 0.2536 $ 3.101 -91.82% 2021-09-02 $ 8.909B 0.84%
8 SOL

SOL

Solana

$ 21.38 $ 260.02 -91.78% 2021-11-06 $ 8.831B 0.83%
9 TRX

TRX

Tron

$ 0.08885 $ 0.1921 -53.75% 2018-01-07 $ 7.914B 0.74%
10 DAI

DAI

Multi-collateral DAI

$ 0.9991 $ 14.65 -93.18% 2020-03-13 $ 5.343B 0.50%
11 DOT

DOT

Polkadot

$ 4.11 $ 55.08 -92.54% 2021-11-04 $ 5.053B 0.47%
12 MATIC

MATIC

Polygon

$ 0.533089 $ 2.9242 -81.77% 2021-12-27 $ 4.958B 0.47%
13 LTC

LTC

Litecoin

$ 66.24 $ 413.49 -83.98% 2021-05-10 $ 4.883B 0.46%
14 BCH

BCH

Bitcoin Cash

$ 236.21 $ 3,388.97 -93.03% 2017-12-20 $ 4.611B 0.43%
16 WBTC

WBTC

Wrapped Bitcoin

$ 27,049.72 $ 183,949.22 -85.30% 2021-01-10 $ 4.406B 0.41%
17 TUSD

TUSD

TrueUSD

$ 0.9985 $ 6,970.00 -99.99% 2020-05-03 $ 3.445B 0.32%
18 LEO

LEO

UNUS SED LEO

$ 3.6993 $ 8.1443 -54.58% 2022-02-08 $ 3.437B 0.32%
19 AVAX

AVAX

Avalanche

$ 9.2527 $ 146.75 -93.69% 2021-11-21 $ 3.277B 0.31%
20 XLM

XLM

Stellar

$ 0.1128 $ 0.7985 -85.87% 2021-05-16 $ 3.130B 0.29%
21 XMR

XMR

Monero

$ 147.09 $ 518.98 -71.66% 2021-05-07 $ 2.697B 0.25%
22 ATOM

ATOM

Cosmos

$ 7.2645 $ 44.78 -83.78% 2021-09-20 $ 2.667B 0.25%
23 OKB

OKB

OKB

$ 43.01 $ 58.85 -26.91% 2023-02-18 $ 2.581B 0.24%
24 UNI

UNI

Uniswap

$ 4.4643 $ 45.01 -90.08% 2021-05-03 $ 2.578B 0.24%
25 ETC

ETC

Ethereum Classic

$ 16.48 $ 180.00 -90.84% 2021-05-06 $ 2.361B 0.22%
26 BUSD

BUSD

Binance USD

$ 1.0001 $ 1.10 -9.08% 2022-05-12 $ 2.260B 0.21%
27 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.686B 0.16%
28 HBAR

HBAR

Hedera Hashgraph

$ 0.049752 $ 0.576457 -91.37% 2021-09-16 $ 1.664B 0.16%
29 FIL

FIL

Filecoin

$ 3.366 $ 238.20 -98.59% 2021-04-01 $ 1.522B 0.14%
30 LDO

LDO

Lido DAO Token

$ 1.7086 $ 9.00 -81.02% 2021-08-12 $ 1.521B 0.14%
31 MKR

MKR

Maker

$ 1,545.00 $ 6,345.04 -75.65% 2021-05-03 $ 1.510B 0.14%
32 ICP

ICP

Internet Computer

$ 3.188 $ 341.00 -99.07% 2021-05-14 $ 1.420B 0.13%
33 VET

VET

VeChain

$ 0.017578 $ 0.278286 -93.68% 2021-04-17 $ 1.278B 0.12%
34 CRO

CRO

Cronos

$ 0.05046 $ 0.940063 -94.63% 2021-11-24 $ 1.275B 0.12%
35 NEAR

NEAR

NEAR Protocol

$ 1.139 $ 20.60 -94.47% 2022-01-14 $ 1.111B 0.10%
36 AAVE

AAVE

Aave

$ 67.81 $ 668.00 -89.85% 2021-05-18 $ 988.545M 0.09%
37 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 850.983M 0.08%
38 GRT

GRT

The Graph

$ 0.0885 $ 2.8807 -96.93% 2021-02-12 $ 817.087M 0.08%
39 ALGO

ALGO

Algorand

$ 0.104 $ 2.99 -96.52% 2021-11-18 $ 814.559M 0.08%
40 QNT

QNT

Quant

$ 65.37 $ 429.58 -84.78% 2021-09-11 $ 789.230M 0.07%
41 IMX

IMX

Immutable X

$ 0.588 $ 2.849 -79.36% 2022-03-31 $ 686.369M 0.06%
42 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 672.176M 0.06%
43 EGLD

EGLD

Elrond

$ 25.59 $ 544.67 -95.30% 2021-11-23 $ 665.936M 0.06%
44 USDN

USDN

Neutrino USD

$ 0.9737 $ 81.00 -98.80% 2021-02-21 $ 662.375M 0.06%
45 XTZ

XTZ

Tezos

$ 0.6846 $ 9.1213 -92.49% 2021-10-04 $ 653.356M 0.06%
46 AXS

AXS

Axie Infinity

$ 4.58 $ 166.09 -97.24% 2021-11-06 $ 647.204M 0.06%
47 THETA

THETA

Theta Token

$ 0.645196 $ 15.88 -95.94% 2021-04-16 $ 645.196M 0.06%
48 SAND

SAND

The Sandbox

$ 0.312352 $ 8.4867 -96.32% 2021-11-25 $ 644.986M 0.06%
49 INJ

INJ

Injective Protocol

$ 7.70 $ 25.31 -69.57% 2021-05-12 $ 644.918M 0.06%
50 EOS

EOS

EOS

$ 0.581 $ 22.28 -97.39% 2018-04-29 $ 641.511M 0.06%