Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 87%
Gainers 13%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 BTC

BTC

Bitcoin

$ 35,078.15 $ 69,000.00 -49.16% 2021-11-10 $ 664.288B 41.26%
2 ETH

ETH

Ethereum

$ 2,416.23 $ 4,866.36 -50.35% 2021-11-10 $ 288.190B 17.90%
3 USDT

USDT

Tether

$ 1.0011 $ 1.80 -44.38% 2017-02-27 $ 78.398B 4.87%
4 BNB

BNB

Binance Coin

$ 366.30 $ 692.02 -47.07% 2021-05-10 $ 60.482B 3.76%
5 USDC

USDC

USD Coin

$ 0.9997 $ 1.8701 -46.54% 2021-01-04 $ 43.283B 2.69%
6 ADA

ADA

Cardano

$ 1.069 $ 3.101 -65.53% 2021-09-02 $ 35.854B 2.23%
7 SOL

SOL

Solana

$ 94.88 $ 260.02 -63.51% 2021-11-06 $ 29.843B 1.85%
8 XRP

XRP

Ripple

$ 0.5988 $ 2.935 -79.60% 2018-01-04 $ 28.585B 1.78%
9 LUNA

LUNA

Terra

$ 65.63 $ 103.48 -36.57% 2021-12-27 $ 18.886B 1.17%
10 DOGE

DOGE

Dogecoin

$ 0.1366 $ 0.73995 -81.54% 2021-05-08 $ 18.123B 1.13%
11 DOT

DOT

Polkadot

$ 18.32 $ 55.08 -66.75% 2021-11-04 $ 18.089B 1.12%
12 AVAX

AVAX

Avalanche

$ 60.14 $ 146.75 -59.02% 2021-11-21 $ 14.694B 0.91%
13 BUSD

BUSD

Binance USD

$ 0.9999 $ 1.0323 -3.14% 2020-03-12 $ 14.282B 0.89%
14 SHIB

SHIB

SHIBA INU

$ 0.00002183 $ 0.00008854 -75.34% 2021-10-28 $ 11.986B 0.74%
15 MATIC

MATIC

Polygon

$ 1.5398 $ 2.9242 -47.34% 2021-12-27 $ 11.461B 0.71%
16 UST

UST

TerraUSD

$ 0.9991 $ 1.0997 -9.15% 2021-01-11 $ 11.012B 0.68%
17 DAI

DAI

Multi-collateral DAI

$ 0.9995 $ 14.65 -93.18% 2020-03-13 $ 9.553B 0.59%
18 WBTC

WBTC

Wrapped Bitcoin

$ 35,114.38 $ 183,949.22 -80.91% 2021-01-10 $ 9.500B 0.59%
19 CRO

CRO

Crypto.com Chain

$ 0.339814 $ 0.940063 -63.85% 2021-11-24 $ 8.585B 0.53%
20 ATOM

ATOM

Cosmos

$ 29.81 $ 44.78 -33.43% 2021-09-20 $ 8.536B 0.53%
21 LTC

LTC

Litecoin

$ 107.00 $ 413.49 -74.12% 2021-05-10 $ 7.434B 0.46%
22 NEAR

NEAR

NEAR Protocol

$ 11.93 $ 20.60 -42.07% 2022-01-14 $ 7.386B 0.46%
24 UNI

UNI

Uniswap

$ 11.19 $ 45.01 -75.14% 2021-05-03 $ 7.019B 0.44%
25 ALGO

ALGO

Algorand

$ 0.956 $ 2.99 -68.03% 2021-11-18 $ 6.243B 0.39%
26 TRX

TRX

Tron

$ 0.05683 $ 0.1921 -70.42% 2018-01-07 $ 5.786B 0.36%
27 BCH

BCH

Bitcoin Cash

$ 290.49 $ 3,388.97 -91.43% 2017-12-20 $ 5.509B 0.34%
28 XLM

XLM

Stellar

$ 0.1902 $ 0.7985 -76.18% 2021-05-16 $ 4.717B 0.29%
29 FTT

FTT

FTX Token

$ 34.09 $ 84.87 -59.83% 2021-09-09 $ 4.721B 0.29%
30 ICP

ICP

Internet Computer

$ 20.79 $ 341.00 -93.90% 2021-05-14 $ 4.136B 0.26%
31 HBAR

HBAR

Hedera Hashgraph

$ 0.223757 $ 0.576457 -61.18% 2021-09-16 $ 4.048B 0.25%
32 MANA

MANA

Decentraland

$ 2.0406 $ 5.9017 -65.42% 2021-11-25 $ 3.723B 0.23%
33 LEO

LEO

UNUS SED LEO

$ 3.6323 $ 3.92 -7.34% 2021-05-14 $ 3.465B 0.22%
34 VET

VET

VeChain

$ 0.051454 $ 0.278286 -81.51% 2021-04-17 $ 3.309B 0.21%
35 ETC

ETC

Ethereum Classic

$ 24.23 $ 180.00 -86.54% 2021-05-06 $ 3.210B 0.20%
36 KLAY

KLAY

Klaytn

$ 1.1886 $ 4.35 -72.68% 2021-04-01 $ 3.095B 0.19%
37 AXS

AXS

Axie Infinity

$ 50.72 $ 166.09 -69.46% 2021-11-06 $ 3.089B 0.19%
38 FIL

FIL

Filecoin

$ 19.07 $ 238.20 -91.99% 2021-04-01 $ 2.908B 0.18%
39 SAND

SAND

The Sandbox

$ 3.062 $ 8.4867 -63.92% 2021-11-25 $ 2.824B 0.18%
40 THETA

THETA

Theta Token

$ 2.7784 $ 15.88 -82.50% 2021-04-16 $ 2.778B 0.17%
41 BTT

BTT

BitTorrent

$ 0.002777 $ 0.013578 -79.55% 2021-04-05 $ 2.749B 0.17%
42 XMR

XMR

Monero

$ 150.34 $ 518.98 -71.03% 2021-05-07 $ 2.716B 0.17%
43 XTZ

XTZ

Tezos

$ 2.9418 $ 9.1213 -67.75% 2021-10-04 $ 2.575B 0.16%
44 EGLD

EGLD

Elrond

$ 126.11 $ 544.67 -76.85% 2021-11-23 $ 2.551B 0.16%
45 HNT

HNT

Helium

$ 22.28 $ 59.27 -62.41% 2021-11-07 $ 2.427B 0.15%
46 ONE

ONE

Harmony

$ 0.1898 $ 0.380491 -50.12% 2021-10-26 $ 2.201B 0.14%
47 EOS

EOS

EOS

$ 2.222 $ 22.28 -90.02% 2018-04-29 $ 2.174B 0.14%
48 IOTA

IOTA

MIOTA

$ 0.7763 $ 5.025 -84.55% 2017-12-20 $ 2.158B 0.13%
49 CAKE

CAKE

PancakeSwap

$ 7.7023 $ 44.18 -82.57% 2021-04-30 $ 2.013B 0.13%
50 AAVE

AAVE

Aave

$ 148.00 $ 668.00 -77.84% 2021-05-18 $ 1.996B 0.12%