• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

30%
70%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1
BTC
BTC Bitcoin
7,911.42 $ 19,310.77 $ -59.03% 2017-12-17 142.396B $ 66.93%
2
ETH
ETH Ethereum
171.70 $ 1,341.94 $ -87.21% 2018-01-13 18.577B $ 8.73%
3
XRP
XRP Ripple
0.2888 $ 2.94 $ -90.16% 2018-01-04 12.467B $ 5.86%
4
USDT
USDT Tether
1.00 $ 1.80 $ -44.39% 2017-02-27 4.112B $ 1.93%
5
BCH
BCH Bitcoin Cash
212.50 $ 3,388.97 $ -93.73% 2017-12-20 3.838B $ 1.80%
6
LTC
LTC Litecoin
52.94 $ 350.24 $ -84.88% 2017-12-19 3.361B $ 1.58%
7
BNB
BNB Binance Coin
17.96 $ 39.57 $ -54.62% 2019-06-22 2.793B $ 1.31%
8
EOS
EOS EOS
2.82 $ 22.28 $ -87.35% 2018-04-29 2.639B $ 1.24%
9
BCHSV
BCHSV Bitcoin SV
87.67 $ 255.92 $ -65.74% 2019-06-22 1.565B $ 0.74%
10
XLM
XLM Stellar
0.06227 $ 0.7675 $ -91.89% 2018-01-04 1.248B $ 0.59%
11
XMR
XMR Monero
57.23 $ 423.07 $ -86.47% 2017-12-21 988.048M $ 0.46%
12
TRX
TRX Tron
0.01479 $ 0.1921 $ -92.30% 2018-01-07 986.228M $ 0.46%
13
ADA
ADA Cardano
0.03787 $ 1.18 $ -96.79% 2018-01-04 981.858M $ 0.46%
15
HT
HT Huobi Token
3.45 $ 6.07 $ -43.16% 2018-06-06 807.400M $ 0.38%
16
IOT
IOT IOTA
0.265036 $ 5.03 $ -94.73% 2017-12-20 736.676M $ 0.35%
17
DASH
DASH Dash
67.29 $ 1,396.57 $ -95.18% 2017-12-21 612.469M $ 0.29%
18
XTZ
XTZ Tezos
0.872585 $ 8.98 $ -90.28% 2017-12-17 576.232M $ 0.27%
19
ATOM
ATOM Cosmos
2.78 $ 7.24 $ -61.62% 2019-06-03 529.942M $ 0.25%
20
ETC
ETC Ethereum Classic
4.40 $ 43.14 $ -89.81% 2018-01-14 502.730M $ 0.24%
21
NEO
NEO NEO
7.05 $ 171.32 $ -95.88% 2018-01-15 497.440M $ 0.23%
22
MKR
MKR Maker
479.14 $ 1,320.78 $ -63.72% 2018-10-08 479.137M $ 0.23%
23
USDC
USDC USD Coin
1.00 $ 1.29 $ -22.21% 2018-10-16 473.201M $ 0.22%
24
XEM
XEM NEM
0.041213 $ 1.79 $ -97.70% 2018-01-04 370.916M $ 0.17%
25
CRO
CRO Crypto.com Chain
0.032654 $ 0.169773 $ -80.77% 2019-07-12 355.914M $ 0.17%
26
DOGE
DOGE Dogecoin
0.002757 $ 0.01712 $ -83.90% 2018-01-08 335.449M $ 0.16%
27
ONT
ONT Ontology
0.5825 $ 10.52 $ -94.46% 2018-05-03 312.133M $ 0.15%
28
BAT
BAT Basic Attention Token
0.229225 $ 0.87745 $ -73.88% 2018-01-09 309.672M $ 0.15%
29
ZEC
ZEC Zcash
35.57 $ 723.75 $ -95.09% 2016-11-04 272.276M $ 0.13%
30
PAX
PAX Paxos Standard Token
1.00 $ 1.19 $ -16.29% 2018-10-15 249.068M $ 0.12%
31
TUSD
TUSD TrueUSD
1.00 $ 1.36 $ -26.20% 2018-05-16 186.152M $ 0.09%
32
VET
VET VeChain
0.003323 $ 0.019961 $ -83.35% 2018-09-04 184.255M $ 0.09%
33
ZRX
ZRX 0x
0.301408 $ 2.33 $ -87.04% 2018-01-13 181.206M $ 0.09%
34
LEO
LEO UNUS SED LEO
1.01 $ 1.99 $ -49.32% 2019-06-26 177.457M $ 0.08%
35
QTUM
QTUM Qtum
1.67 $ 70.17 $ -97.62% 2018-01-07 160.484M $ 0.08%
36
DCR
DCR Decred
14.05 $ 122.14 $ -88.50% 2018-01-13 148.151M $ 0.07%
37
RVN
RVN Ravencoin
0.03093 $ 0.080633 $ -61.64% 2019-06-03 144.065M $ 0.07%
38
HOLO
HOLO Holo
0.000791 $ 0.00269 $ -70.60% 2019-05-29 127.641M $ 0.06%
39
BTG
BTG Bitcoin Gold
7.97 $ 367.40 $ -97.83% 2017-11-27 139.673M $ 0.07%
40
EKT
EKT EDUCare
0.154135 $ 0.180878 $ -14.78% 2019-10-15 131.015M $ 0.06%
41
ABBC
ABBC ABBC Coin
0.229699 $ 0.356627 $ -35.59% 2019-08-05 127.324M $ 0.06%
42
VSYS
VSYS V Systems
0.06611 $ 0.283211 $ -76.66% 2019-07-14 120.994M $ 0.06%
43
OMG
OMG OmiseGO
0.769 $ 24.37 $ -96.84% 2018-01-09 107.849M $ 0.05%
44
NANO
NANO NANO
0.806492 $ 7.88 $ -89.77% 2018-05-05 107.464M $ 0.05%
45
LSK
LSK Lisk
0.777613 $ 34.14 $ -97.72% 2018-02-17 94.104M $ 0.04%
46
KCS
KCS KuCoin Shares
1.06 $ 20.18 $ -94.73% 2018-01-12 93.385M $ 0.04%
47
DGB
DGB DigiByte
0.00752 $ 0.1287 $ -94.16% 2018-01-06 93.159M $ 0.04%
48
SNX
SNX Synthetix Network Token
0.66852 $ 0.750742 $ -10.95% 2019-10-17 92.874M $ 0.04%
49
SC
SC Siacoin
0.002214 $ 0.080085 $ -97.23% 2018-01-07 92.599M $ 0.04%
50
ALGO
ALGO Algorand
0.219 $ 2.27 $ -90.34% 2019-06-22 91.036M $ 0.04%