• DOMINANZA BTC: 66%
  • Cap. Mercato: 230.725B $
  • VOLUME TOTALE: 72.444B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

70%
30%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1
BTC
BTC Bitcoin
8,426.25 $ 19,310.77 $ -56.37% 2017-12-17 153.211B $ 66.41%
2
ETH
ETH Ethereum
162.30 $ 1,341.94 $ -87.91% 2018-01-13 17.761B $ 7.70%
3
XRP
XRP Ripple
0.2228 $ 2.94 $ -92.41% 2018-01-04 9.731B $ 4.22%
4
BCH
BCH Bitcoin Cash
323.26 $ 3,388.97 $ -90.46% 2017-12-20 5.897B $ 2.56%
5
BCHSV
BCHSV Bitcoin SV
269.67 $ 452.13 $ -40.36% 2020-01-14 4.914B $ 2.13%
6
USDT
USDT Tether
0.9999 $ 1.80 $ -44.45% 2017-02-27 4.642B $ 2.01%
7
LTC
LTC Litecoin
54.42 $ 350.24 $ -84.46% 2017-12-19 3.480B $ 1.51%
8
EOS
EOS EOS
3.58 $ 22.28 $ -83.91% 2018-04-29 3.405B $ 1.48%
9
BNB
BNB Binance Coin
17.14 $ 39.57 $ -56.69% 2019-06-22 2.665B $ 1.16%
10
XLM
XLM Stellar
0.0573 $ 0.7675 $ -92.53% 2018-01-04 1.149B $ 0.50%
11
ADA
ADA Cardano
0.0438 $ 1.18 $ -96.29% 2018-01-04 1.136B $ 0.49%
12
XMR
XMR Monero
62.90 $ 423.07 $ -85.13% 2017-12-21 1.096B $ 0.47%
13
TRX
TRX Tron
0.01639 $ 0.1921 $ -91.47% 2018-01-07 1.093B $ 0.47%
14
ETC
ETC Ethereum Classic
8.66 $ 43.14 $ -79.93% 2018-01-14 1.007B $ 0.44%
15
DASH
DASH Dash
106.86 $ 1,396.57 $ -92.35% 2017-12-21 992.469M $ 0.43%
16
XTZ
XTZ Tezos
1.31 $ 8.98 $ -85.42% 2017-12-17 909.139M $ 0.39%
17
LEO
LEO UNUS SED LEO
0.89615 $ 1.99 $ -54.99% 2019-06-26 895.701M $ 0.39%
19
ATOM
ATOM Cosmos
4.46 $ 7.24 $ -38.48% 2019-06-03 849.574M $ 0.37%
20
NEO
NEO NEO
10.51 $ 171.32 $ -93.87% 2018-01-15 741.363M $ 0.32%
21
HT
HT Huobi Token
3.11 $ 6.07 $ -48.80% 2018-06-06 734.233M $ 0.32%
22
HEDG
HEDG HedgeTrade
2.50 $ 2.66 $ -6.18% 2020-01-24 720.152M $ 0.31%
23
IOT
IOT IOTA
0.238185 $ 5.03 $ -95.26% 2017-12-20 662.044M $ 0.29%
24
CRO
CRO Crypto.com Chain
0.046751 $ 0.169773 $ -72.46% 2019-07-12 620.236M $ 0.27%
25
MKR
MKR Maker
463.20 $ 1,320.78 $ -64.93% 2018-10-08 457.944M $ 0.20%
26
ZEC
ZEC Zcash
51.95 $ 723.75 $ -92.82% 2016-11-04 451.800M $ 0.20%
27
USDC
USDC USD Coin
1.00 $ 1.64 $ -38.99% 2019-11-25 444.780M $ 0.19%
28
ONT
ONT Ontology
0.6396 $ 10.52 $ -93.92% 2018-05-03 407.650M $ 0.18%
29
XEM
XEM NEM
0.039198 $ 1.79 $ -97.81% 2018-01-04 352.782M $ 0.15%
30
VET
VET VeChain
0.005559 $ 0.019961 $ -72.15% 2018-09-04 308.263M $ 0.13%
31
BAT
BAT Basic Attention Token
0.209316 $ 0.87745 $ -76.14% 2018-01-09 297.578M $ 0.13%
32
DOGE
DOGE Dogecoin
0.002264 $ 0.01712 $ -86.77% 2018-01-08 278.617M $ 0.12%
33
FTT
FTT FTX Token
2.23 $ 2.48 $ -10.13% 2020-01-17 216.108M $ 0.09%
34
PAX
PAX Paxos Standard Token
1.00 $ 1.19 $ -15.95% 2018-10-15 210.334M $ 0.09%
35
DCR
DCR Decred
17.83 $ 122.14 $ -85.40% 2018-01-13 192.316M $ 0.08%
36
QTUM
QTUM Qtum
1.89 $ 70.17 $ -97.30% 2018-01-07 182.174M $ 0.08%
37
BTG
BTG Bitcoin Gold
10.28 $ 367.40 $ -97.20% 2017-11-27 180.046M $ 0.08%
38
SNX
SNX Synthetix Network Token
0.993952 $ 1.55 $ -36.00% 2019-11-28 159.571M $ 0.07%
39
REP
REP Augur
14.26 $ 105.47 $ -86.48% 2018-01-13 156.892M $ 0.07%
40
MOF
MOF Molecular Future
1.68 $ 2.01 $ -16.43% 2020-01-06 143.140M $ 0.06%
41
ZRX
ZRX 0x
0.22813 $ 2.33 $ -90.19% 2018-01-13 140.279M $ 0.06%
42
RVN
RVN Ravencoin
0.026038 $ 0.080633 $ -67.71% 2019-06-03 139.917M $ 0.06%
43
TUSD
TUSD TrueUSD
1.00 $ 1.36 $ -25.91% 2018-05-16 139.840M $ 0.06%
44
ALGO
ALGO Algorand
0.2348 $ 2.27 $ -89.65% 2019-06-22 126.582M $ 0.05%
45
SXP
SXP Swipe
1.82 $ 1.89 $ -3.63% 2020-01-26 118.979M $ 0.05%
46
OKB
OKB OKB
2.82 $ 4.12 $ -31.50% 2019-08-10 112.788M $ 0.05%
47
XIN
XIN Mixin
237.03 $ 323.89 $ -26.82% 2019-07-01 112.040M $ 0.05%
48
HOLO
HOLO Holo
0.000674 $ 0.00269 $ -74.95% 2019-05-29 109.210M $ 0.05%
49
OMG
OMG OmiseGO
0.7712 $ 24.37 $ -96.83% 2018-01-09 108.157M $ 0.05%
50
ABBC
ABBC ABBC Coin
0.193886 $ 0.36196 $ -46.43% 2019-10-26 107.688M $ 0.05%