Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 27%
Gainers 73%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 ETH

ETH

Ethereum

$ 3,202.01 $ 4,866.36 -34.20% 2021-11-10 $ 384.932B 43.77%
2 USDT

USDT

Tether

$ 1.0027 $ 1.80 -44.29% 2017-02-27 $ 112.771B 12.82%
3 BNB

BNB

Binance Coin

$ 538.90 $ 725.48 -25.72% 2024-06-06 $ 79.532B 9.04%
4 SOL

SOL

Solana

$ 146.10 $ 260.02 -43.81% 2021-11-06 $ 67.799B 7.71%
5 USDC

USDC

USD Coin

$ 0.9997 $ 3.99 -74.94% 2022-05-11 $ 33.945B 3.86%
6 TRX

TRX

Tron

$ 0.13774 $ 0.1921 -28.30% 2018-01-07 $ 12.000B 1.36%
7 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 1.19%
8 AVAX

AVAX

Avalanche

$ 25.85 $ 146.75 -82.38% 2021-11-21 $ 10.198B 1.16%
9 DOT

DOT

Polkadot

$ 6.268 $ 55.08 -88.62% 2021-11-04 $ 9.013B 1.02%
11 BCH

BCH

Bitcoin Cash

$ 371.29 $ 3,388.97 -89.04% 2017-12-20 $ 7.327B 0.83%
12 NEAR

NEAR

NEAR Protocol

$ 5.291 $ 20.60 -74.31% 2022-01-14 $ 5.831B 0.66%
13 LEO

LEO

UNUS SED LEO

$ 5.8499 $ 8.1443 -28.17% 2022-02-08 $ 5.417B 0.62%
14 DAI

DAI

Multi-collateral DAI

$ 0.9994 $ 14.65 -93.18% 2020-03-13 $ 5.345B 0.61%
15 LTC

LTC

Litecoin

$ 69.72 $ 413.49 -83.14% 2021-05-10 $ 5.212B 0.59%
16 MATIC

MATIC

Polygon

$ 0.5238 $ 2.9242 -82.09% 2021-12-27 $ 5.182B 0.59%
17 UNI

UNI

Uniswap

$ 8.218 $ 45.01 -81.74% 2021-05-03 $ 4.931B 0.56%
18 ICP

ICP

Internet Computer

$ 8.622 $ 341.00 -97.47% 2021-05-14 $ 4.023B 0.46%
19 ETC

ETC

Ethereum Classic

$ 22.48 $ 180.00 -87.51% 2021-05-06 $ 3.325B 0.38%
20 XLM

XLM

Stellar

$ 0.1052 $ 0.7985 -86.83% 2021-05-16 $ 3.075B 0.35%
21 FET

FET

Fetch.ai

$ 1.186 $ 3.4806 -65.93% 2024-03-28 $ 2.989B 0.34%
22 XMR

XMR

Monero

$ 159.40 $ 518.98 -69.29% 2021-05-07 $ 2.940B 0.33%
23 MKR

MKR

Maker

$ 2,791.00 $ 6,345.04 -56.01% 2021-05-03 $ 2.596B 0.30%
24 VET

VET

VeChain

$ 0.03138 $ 0.278286 -88.72% 2021-04-17 $ 2.541B 0.29%
25 HBAR

HBAR

Hedera Hashgraph

$ 0.0709 $ 0.576457 -87.70% 2021-09-16 $ 2.537B 0.29%
26 CRO

CRO

Cronos

$ 0.09263 $ 0.940063 -90.15% 2021-11-24 $ 2.461B 0.28%
27 ATOM

ATOM

Cosmos

$ 6.1638 $ 44.78 -86.23% 2021-09-20 $ 2.410B 0.27%
28 FIL

FIL

Filecoin

$ 4.221 $ 238.20 -98.23% 2021-04-01 $ 2.410B 0.27%
29 RNDR

RNDR

Render

$ 6.1299 $ 11.89 -48.43% 2024-05-22 $ 2.396B 0.27%
30 OKB

OKB

OKB

$ 39.91 $ 73.88 -45.98% 2024-03-14 $ 2.395B 0.27%
31 IMX

IMX

Immutable X

$ 1.3698 $ 3.7605 -63.57% 2024-03-12 $ 2.110B 0.24%
32 INJ

INJ

Injective Protocol

$ 20.67 $ 53.00 -61.00% 2024-03-14 $ 1.931B 0.22%
33 GRT

GRT

The Graph

$ 0.1923 $ 2.8807 -93.32% 2021-02-12 $ 1.836B 0.21%
34 BEAM

BEAM

Beam

$ 0.033983 $ 2.082 -98.37% 2021-04-11 $ 1.681B 0.19%
35 AR

AR

Arweave

$ 24.37 $ 91.00 -73.22% 2021-11-05 $ 1.600B 0.18%
36 AAVE

AAVE

Aave

$ 103.81 $ 668.00 -84.46% 2021-05-18 $ 1.544B 0.18%
37 LDO

LDO

Lido DAO Token

$ 1.716 $ 9.00 -80.93% 2021-08-12 $ 1.532B 0.17%
38 STX

STX

Stacks

$ 1.9683 $ 3.8452 -48.81% 2024-04-01 $ 1.456B 0.17%
39 THETA

THETA

Theta Token

$ 1.423 $ 15.88 -91.04% 2021-04-16 $ 1.423B 0.16%
40 ALGO

ALGO

Algorand

$ 0.1505 $ 2.99 -94.97% 2021-11-18 $ 1.238B 0.14%
41 JASMY

JASMY

JasmyCoin

$ 0.02455 $ 0.0474 -48.21% 2022-03-23 $ 1.210B 0.14%
42 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.12%
43 XNO

XNO

NANO

$ 0.857 $ 17.81 -95.19% 2021-05-13 $ 1.014B 0.12%
44 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.000B 0.11%
45 EGLD

EGLD

MultiversX

$ 35.35 $ 544.67 -93.51% 2021-11-23 $ 960.974M 0.11%
46 OM

OM

MANTRA DAO

$ 1.0779 $ 1.1501 -6.28% 2024-07-11 $ 895.370M 0.10%
47 QNT

QNT

Quant

$ 72.70 $ 429.58 -83.08% 2021-09-11 $ 877.688M 0.10%
48 FLOW

FLOW

Flow

$ 0.5726 $ 44.85 -98.72% 2021-04-05 $ 865.645M 0.10%
49 EOS

EOS

EOS

$ 0.5675 $ 22.28 -97.45% 2018-04-29 $ 852.211M 0.10%
50 ENS

ENS

Ethereum Name Service

$ 26.57 $ 34.58 -23.16% 2024-07-01 $ 844.931M 0.10%