English
Deutsch
France
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
46%
54%
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
10,154.75 $ | 19,310.77 $ | -47.41% | 2017-12-17 | 181.719B $ | 68.76% |
| 2 |
 |
191.32 $ | 1,341.94 $ | -85.74% | 2018-01-13 | 20.559B $ | 7.78% |
| 3 |
 |
0.27153 $ | 2.94 $ | -90.75% | 2018-01-04 | 11.651B $ | 4.41% |
| 4 |
 |
306.53 $ | 3,388.97 $ | -90.96% | 2017-12-20 | 5.507B $ | 2.08% |
| 5 |
 |
73.37 $ | 350.24 $ | -79.05% | 2017-12-19 | 4.630B $ | 1.75% |
| 6 |
 |
26.27 $ | 39.57 $ | -33.62% | 2019-06-22 | 4.085B $ | 1.55% |
| 7 |
 |
0.999821 $ | 1.80 $ | -44.45% | 2017-02-27 | 4.048B $ | 1.53% |
| 8 |
 |
3.67 $ | 22.28 $ | -83.54% | 2018-04-29 | 3.406B $ | 1.29% |
| 9 |
 |
133.14 $ | 255.92 $ | -47.98% | 2019-06-22 | 2.377B $ | 0.90% |
| 10 |
 |
0.07063 $ | 0.7675 $ | -90.80% | 2018-01-04 | 1.387B $ | 0.52% |
| 11 |
 |
80.49 $ | 423.07 $ | -80.97% | 2017-12-21 | 1.382B $ | 0.52% |
| 12 |
 |
0.05027 $ | 1.18 $ | -95.74% | 2018-01-04 | 1.303B $ | 0.49% |
| 13 |
 |
0.01775 $ | 0.1921 $ | -90.76% | 2018-01-07 | 1.184B $ | 0.45% |
| 14 |
 |
1.18 $ | 1.99 $ | -40.85% | 2019-06-26 | 1.177B $ | 0.45% |
| 15 |
 |
92.18 $ | 1,396.57 $ | -93.40% | 2017-12-21 | 829.376M $ | 0.31% |
| 16 |
 |
6.89 $ | 43.14 $ | -84.02% | 2018-01-14 | 778.648M $ | 0.29% |
| 17 |
 |
2.17 $ | 4.53 $ | -52.07% | 2019-06-29 | 759.915M $ | 0.29% |
| 18 |
 |
1.15 $ | 8.98 $ | -87.20% | 2017-12-17 | 758.932M $ | 0.29% |
| 19 |
 |
0.259999 $ | 5.03 $ | -94.83% | 2017-12-20 | 722.676M $ | 0.27% |
| 20 |
 |
10.10 $ | 171.32 $ | -94.10% | 2018-01-15 | 712.442M $ | 0.27% |
| 21 |
 |
2.70 $ | 7.24 $ | -62.76% | 2019-06-03 | 514.306M $ | 0.19% |
| 22 |
 |
0.056231 $ | 1.79 $ | -96.86% | 2018-01-04 | 506.079M $ | 0.19% |
| 23 |
 |
493.43 $ | 1,320.78 $ | -62.64% | 2018-10-08 | 493.425M $ | 0.19% |
| 24 |
 |
0.8293 $ | 10.52 $ | -92.12% | 2018-05-03 | 442.418M $ | 0.17% |
| 25 |
 |
0.9993 $ | 1.29 $ | -22.29% | 2018-10-16 | 436.554M $ | 0.17% |
| 26 |
 |
0.043081 $ | 0.169773 $ | -74.62% | 2019-07-12 | 398.651M $ | 0.15% |
| 27 |
 |
50.35 $ | 723.75 $ | -93.04% | 2016-11-04 | 365.739M $ | 0.14% |
| 28 |
 |
0.187672 $ | 0.283211 $ | -33.73% | 2019-07-14 | 335.551M $ | 0.13% |
| 29 |
 |
0.002625 $ | 0.01712 $ | -84.67% | 2018-01-08 | 317.335M $ | 0.12% |
| 30 |
 |
0.004874 $ | 0.019961 $ | -75.58% | 2018-09-04 | 270.293M $ | 0.10% |
| 31 |
 |
0.202885 $ | 0.87745 $ | -76.88% | 2018-01-09 | 259.535M $ | 0.10% |
| 32 |
 |
24.54 $ | 122.14 $ | -79.91% | 2018-01-13 | 252.370M $ | 0.10% |
| 33 |
 |
2.55 $ | 70.17 $ | -96.37% | 2018-01-07 | 244.715M $ | 0.09% |
| 34 |
 |
13.92 $ | 367.40 $ | -96.21% | 2017-11-27 | 243.836M $ | 0.09% |
| 35 |
 |
4.82 $ | 6.07 $ | -20.59% | 2018-06-06 | 240.806M $ | 0.09% |
| 36 |
 |
0.999933 $ | 1.36 $ | -26.20% | 2018-05-16 | 194.938M $ | 0.07% |
| 37 |
 |
0.9993 $ | 1.19 $ | -16.36% | 2018-10-15 | 194.231M $ | 0.07% |
| 38 |
 |
1.27 $ | 24.37 $ | -94.81% | 2018-01-09 | 177.424M $ | 0.07% |
| 39 |
 |
0.038893 $ | 0.080633 $ | -51.77% | 2019-06-03 | 166.020M $ | 0.06% |
| 40 |
 |
0.576 $ | 2.27 $ | -74.60% | 2019-06-22 | 145.190M $ | 0.05% |
| 41 |
 |
1.19 $ | 34.14 $ | -96.52% | 2018-02-17 | 142.171M $ | 0.05% |
| 42 |
 |
1.03 $ | 7.88 $ | -86.87% | 2018-05-05 | 137.879M $ | 0.05% |
| 43 |
 |
1.56 $ | 20.18 $ | -92.29% | 2018-01-12 | 138.132M $ | 0.05% |
| 44 |
 |
0.00063 $ | 0.001862 $ | -66.17% | 2019-05-28 | 133.612M $ | 0.05% |
| 45 |
 |
0.708 $ | 85.79 $ | -99.17% | 2018-01-20 | 132.037M $ | 0.05% |
| 46 |
 |
1.30 $ | 15.70 $ | -91.70% | 2017-12-19 | 130.288M $ | 0.05% |
| 47 |
 |
6.21 $ | 10.20 $ | -39.15% | 2019-06-25 | 124.109M $ | 0.05% |
| 48 |
 |
0.000914 $ | 0.00269 $ | -66.04% | 2019-05-29 | 121.700M $ | 0.05% |
| 49 |
 |
0.2426 $ | 9.15 $ | -97.35% | 2018-01-29 | 118.984M $ | 0.05% |
| 50 |
 |
0.129983 $ | 0.28805 $ | -54.87% | 2018-05-31 | 113.151M $ | 0.04% |