Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 34%
Gainers 66%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 2.932T 45.42%
2 BTC

BTC

Bitcoin

$ 74,331.94 $ 126,199.63 -41.10% 2025-10-06 $ 1.560T 24.16%
3 KAI

KAI

KardiaChain

$ 0.003117 $ 0.165 -98.11% 2021-04-14 $ 1.311T 20.31%
4 USDT

USDT

Tether

$ 0.99952 $ 1.80 -44.47% 2017-02-27 $ 183.983B 2.85%
5 BNB

BNB

Binance Coin

$ 675.36 $ 1,375.11 -50.89% 2025-10-13 $ 92.091B 1.43%
6 USDC

USDC

USD Coin

$ 0.9998 $ 3.99 -74.94% 2022-05-11 $ 79.356B 1.23%
7 HYPE

HYPE

Supreme Finance

$ 41.04 $ 42.00 -2.27% 2026-03-16 $ 61.566B 0.95%
8 SOL

SOL

Solana

$ 94.74 $ 295.83 -67.97% 2025-01-19 $ 54.143B 0.84%
9 TRX

TRX

Tron

$ 0.2998 $ 0.45 -33.38% 2024-12-04 $ 28.406B 0.44%
10 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.16%
11 ADA

ADA

Cardano

$ 0.2874 $ 3.101 -90.73% 2021-09-02 $ 10.372B 0.16%
12 BCH

BCH

Bitcoin Cash

$ 473.68 $ 3,388.97 -86.02% 2017-12-20 $ 9.478B 0.15%
13 LEO

LEO

UNUS SED LEO

$ 9.0101 $ 9.9011 -9.00% 2025-12-01 $ 8.299B 0.13%
14 XMR

XMR

Monero

$ 377.54 $ 1,144.24 -67.01% 2026-01-12 $ 6.964B 0.11%
16 XLM

XLM

Stellar

$ 0.1758 $ 0.7985 -77.98% 2021-05-16 $ 5.800B 0.09%
17 ZEC

ZEC

Zcash

$ 270.02 $ 750.00 -64.00% 2025-11-07 $ 5.660B 0.09%
18 DAI

DAI

Multi-collateral DAI

$ 0.9999 $ 14.65 -93.17% 2020-03-13 $ 5.365B 0.08%
19 LTC

LTC

Litecoin

$ 57.97 $ 413.49 -85.98% 2021-05-10 $ 4.461B 0.07%
20 AVAX

AVAX

Avalanche

$ 10.32 $ 146.75 -92.97% 2021-11-21 $ 4.456B 0.07%
21 HBAR

HBAR

Hedera Hashgraph

$ 0.09919 $ 0.576457 -82.79% 2021-09-16 $ 4.295B 0.07%
22 CRO

CRO

Cronos

$ 0.08017 $ 0.940063 -91.47% 2021-11-24 $ 3.296B 0.05%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.05%
24 DOT

DOT

Polkadot

$ 1.633 $ 55.08 -97.04% 2021-11-04 $ 2.734B 0.04%
25 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.04%
26 UNI

UNI

Uniswap

$ 4.022 $ 45.01 -91.06% 2021-05-03 $ 2.548B 0.04%
27 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 2.533B 0.04%
28 PAXG

PAXG

PAX Gold

$ 5,013.33 $ 5,650.86 -11.28% 2026-01-29 $ 2.512B 0.04%
29 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.218B 0.03%
30 OKB

OKB

OKB

$ 95.15 $ 258.60 -63.21% 2025-08-22 $ 1.998B 0.03%
31 NEAR

NEAR

NEAR Protocol

$ 1.469 $ 20.60 -92.87% 2022-01-14 $ 1.896B 0.03%
32 AAVE

AAVE

Aave

$ 120.88 $ 668.00 -81.90% 2021-05-18 $ 1.859B 0.03%
33 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.562B 0.02%
34 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.02%
35 ICP

ICP

Internet Computer

$ 2.705 $ 341.00 -99.21% 2021-05-14 $ 1.489B 0.02%
36 ETC

ETC

Ethereum Classic

$ 8.90 $ 180.00 -95.06% 2021-05-06 $ 1.388B 0.02%
37 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.383B 0.02%
38 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 1.324B 0.02%
39 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.02%
40 ATOM

ATOM

Cosmos

$ 1.9442 $ 44.78 -95.66% 2021-09-20 $ 968.684M 0.02%
41 ALGO

ALGO

Algorand

$ 0.0954 $ 2.99 -96.81% 2021-11-18 $ 848.166M 0.01%
42 GT

GT

Gatechain Token

$ 7.3008 $ 25.97 -71.89% 2025-01-25 $ 840.910M 0.01%
43 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 839.089M 0.01%
44 QNT

QNT

Quant

$ 69.06 $ 429.58 -83.92% 2021-09-11 $ 833.743M 0.01%
45 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 768.022M 0.01%
46 DASH

DASH

Dash

$ 35.41 $ 1,396.57 -97.46% 2017-12-21 $ 742.463M 0.01%
47 FIL

FIL

Filecoin

$ 0.969 $ 238.20 -99.59% 2021-04-01 $ 738.518M 0.01%
48 AVA

AVA

Travala.com

$ 0.70689 $ 6.524 -89.16% 2021-04-12 $ 706.324M 0.01%
49 VET

VET

VeChain

$ 0.007631 $ 0.278286 -97.26% 2021-04-17 $ 656.152M 0.01%
50 NEW

NEW

Newton

$ 0.012991 $ 0.0154 -15.65% 2025-01-26 $ 595.165M 0.01%