English
Deutsch
France
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
55%
45%
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
11,559.92 $ | 19,310.77 $ | -40.14% | 2017-12-17 | 213.394B $ | 60.12% |
| 2 |
 |
396.90 $ | 1,341.94 $ | -70.42% | 2018-01-13 | 44.519B $ | 12.54% |
| 3 |
 |
0.27975 $ | 2.94 $ | -90.47% | 2018-01-04 | 12.566B $ | 3.54% |
| 4 |
 |
1.00 $ | 1.80 $ | -44.39% | 2017-02-27 | 10.008B $ | 2.82% |
| 5 |
 |
17.59 $ | 18.26 $ | -3.67% | 2020-08-13 | 6.155B $ | 1.73% |
| 6 |
 |
281.75 $ | 3,388.97 $ | -91.69% | 2017-12-20 | 5.209B $ | 1.47% |
| 7 |
 |
202.96 $ | 452.13 $ | -55.11% | 2020-01-14 | 3.752B $ | 1.06% |
| 8 |
 |
54.18 $ | 350.24 $ | -84.53% | 2017-12-19 | 3.534B $ | 1.00% |
| 9 |
 |
0.13558 $ | 1.18 $ | -88.51% | 2018-01-04 | 3.515B $ | 0.99% |
| 10 |
 |
21.26 $ | 39.57 $ | -46.28% | 2019-06-22 | 3.069B $ | 0.86% |
| 11 |
 |
0.159461 $ | 0.178482 $ | -10.66% | 2020-08-02 | 3.001B $ | 0.85% |
| 12 |
 |
3.97 $ | 8.98 $ | -55.83% | 2017-12-17 | 2.934B $ | 0.83% |
| 13 |
 |
3.04 $ | 22.28 $ | -86.33% | 2018-04-29 | 2.847B $ | 0.80% |
| 14 |
 |
0.09899 $ | 0.7675 $ | -87.10% | 2018-01-04 | 2.033B $ | 0.57% |
| 15 |
 |
0.0223 $ | 0.1921 $ | -88.39% | 2018-01-07 | 1.598B $ | 0.45% |
| 16 |
 |
88.83 $ | 423.07 $ | -79.00% | 2017-12-21 | 1.569B $ | 0.44% |
| 17 |
 |
6.28 $ | 7.24 $ | -13.34% | 2019-06-03 | 1.265B $ | 0.36% |
| 18 |
 |
1.26 $ | 1.99 $ | -36.55% | 2019-06-26 | 1.263B $ | 0.36% |
| 19 |
 |
0.9991 $ | 1.64 $ | -39.24% | 2019-11-25 | 1.174B $ | 0.33% |
| 20 |
 |
0.019425 $ | 0.022914 $ | -15.23% | 2020-08-09 | 1.077B $ | 0.30% |
| 21 |
 |
0.379182 $ | 5.03 $ | -92.45% | 2017-12-20 | 1.054B $ | 0.30% |
| 22 |
 |
14.32 $ | 171.32 $ | -91.64% | 2018-01-15 | 1.010B $ | 0.28% |
| 23 |
 |
4.53 $ | 6.07 $ | -25.37% | 2018-06-06 | 976.794M $ | 0.28% |
| 24 |
 |
89.07 $ | 1,396.57 $ | -93.62% | 2017-12-21 | 859.660M $ | 0.24% |
| 25 |
 |
81.05 $ | 723.75 $ | -88.80% | 2016-11-04 | 794.892M $ | 0.22% |
| 26 |
 |
6.73 $ | 43.14 $ | -84.41% | 2018-01-14 | 782.509M $ | 0.22% |
| 27 |
 |
778.65 $ | 1,320.78 $ | -41.05% | 2018-10-08 | 782.997M $ | 0.22% |
| 28 |
 |
0.7983 $ | 10.52 $ | -92.41% | 2018-05-03 | 558.036M $ | 0.16% |
| 29 |
 |
0.060615 $ | 1.79 $ | -96.61% | 2018-01-04 | 545.538M $ | 0.15% |
| 30 |
 |
1.88 $ | 3.08 $ | -39.14% | 2020-06-04 | 541.058M $ | 0.15% |
| 31 |
 |
0.415748 $ | 0.515736 $ | -19.39% | 2020-08-12 | 540.472M $ | 0.15% |
| 32 |
 |
201.58 $ | 268.91 $ | -25.04% | 2020-06-26 | 516.313M $ | 0.15% |
| 33 |
 |
0.6383 $ | 2.27 $ | -71.86% | 2019-06-22 | 492.651M $ | 0.14% |
| 34 |
 |
5.15 $ | 5.97 $ | -13.84% | 2020-08-13 | 479.031M $ | 0.13% |
| 35 |
 |
0.000462 $ | 0.001862 $ | -75.21% | 2019-05-28 | 455.467M $ | 0.13% |
| 36 |
 |
0.003449 $ | 0.01712 $ | -79.85% | 2018-01-08 | 433.966M $ | 0.12% |
| 37 |
 |
1.02 $ | 14.65 $ | -93.06% | 2020-03-13 | 430.614M $ | 0.12% |
| 38 |
 |
0.265704 $ | 0.87745 $ | -69.72% | 2018-01-09 | 396.762M $ | 0.11% |
| 39 |
 |
0.029005 $ | 0.1287 $ | -77.46% | 2018-01-06 | 389.921M $ | 0.11% |
| 40 |
 |
1.82 $ | 4.59 $ | -60.28% | 2018-01-13 | 356.079M $ | 0.10% |
| 41 |
 |
0.393192 $ | 0.581633 $ | -32.40% | 2020-05-27 | 342.275M $ | 0.10% |
| 42 |
 |
5.52 $ | 7.51 $ | -26.42% | 2020-02-19 | 331.460M $ | 0.09% |
| 43 |
 |
0.45957 $ | 2.33 $ | -80.23% | 2018-01-13 | 329.049M $ | 0.09% |
| 44 |
 |
0.991827 $ | 0.992895 $ | -0.11% | 2020-08-13 | 314.177M $ | 0.09% |
| 45 |
 |
3.33 $ | 3.70 $ | -10.07% | 2020-08-02 | 314.194M $ | 0.09% |
| 46 |
 |
4.70 $ | 4.99 $ | -5.79% | 2020-08-13 | 310.251M $ | 0.09% |
| 47 |
 |
2.96 $ | 15.70 $ | -81.17% | 2017-12-19 | 303.650M $ | 0.09% |
| 48 |
 |
14.41 $ | 17.72 $ | -18.66% | 2020-08-10 | 295.405M $ | 0.08% |
| 49 |
 |
0.021507 $ | 0.029465 $ | -27.01% | 2020-07-27 | 286.552M $ | 0.08% |
| 50 |
 |
2.80 $ | 70.17 $ | -96.02% | 2018-01-07 | 271.045M $ | 0.08% |