English
Deutsch
France
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
70%
30%
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
8,426.25 $ | 19,310.77 $ | -56.37% | 2017-12-17 | 153.211B $ | 66.41% |
| 2 |
 |
162.30 $ | 1,341.94 $ | -87.91% | 2018-01-13 | 17.761B $ | 7.70% |
| 3 |
 |
0.2228 $ | 2.94 $ | -92.41% | 2018-01-04 | 9.731B $ | 4.22% |
| 4 |
 |
323.26 $ | 3,388.97 $ | -90.46% | 2017-12-20 | 5.897B $ | 2.56% |
| 5 |
 |
269.67 $ | 452.13 $ | -40.36% | 2020-01-14 | 4.914B $ | 2.13% |
| 6 |
 |
0.9999 $ | 1.80 $ | -44.45% | 2017-02-27 | 4.642B $ | 2.01% |
| 7 |
 |
54.42 $ | 350.24 $ | -84.46% | 2017-12-19 | 3.480B $ | 1.51% |
| 8 |
 |
3.58 $ | 22.28 $ | -83.91% | 2018-04-29 | 3.405B $ | 1.48% |
| 9 |
 |
17.14 $ | 39.57 $ | -56.69% | 2019-06-22 | 2.665B $ | 1.16% |
| 10 |
 |
0.0573 $ | 0.7675 $ | -92.53% | 2018-01-04 | 1.149B $ | 0.50% |
| 11 |
 |
0.0438 $ | 1.18 $ | -96.29% | 2018-01-04 | 1.136B $ | 0.49% |
| 12 |
 |
62.90 $ | 423.07 $ | -85.13% | 2017-12-21 | 1.096B $ | 0.47% |
| 13 |
 |
0.01639 $ | 0.1921 $ | -91.47% | 2018-01-07 | 1.093B $ | 0.47% |
| 14 |
 |
8.66 $ | 43.14 $ | -79.93% | 2018-01-14 | 1.007B $ | 0.44% |
| 15 |
 |
106.86 $ | 1,396.57 $ | -92.35% | 2017-12-21 | 992.469M $ | 0.43% |
| 16 |
 |
1.31 $ | 8.98 $ | -85.42% | 2017-12-17 | 909.139M $ | 0.39% |
| 17 |
 |
0.89615 $ | 1.99 $ | -54.99% | 2019-06-26 | 895.701M $ | 0.39% |
| 18 |
 |
2.48 $ | 4.53 $ | -45.32% | 2019-06-29 | 867.029M $ | 0.38% |
| 19 |
 |
4.46 $ | 7.24 $ | -38.48% | 2019-06-03 | 849.574M $ | 0.37% |
| 20 |
 |
10.51 $ | 171.32 $ | -93.87% | 2018-01-15 | 741.363M $ | 0.32% |
| 21 |
 |
3.11 $ | 6.07 $ | -48.80% | 2018-06-06 | 734.233M $ | 0.32% |
| 22 |
 |
2.50 $ | 2.66 $ | -6.18% | 2020-01-24 | 720.152M $ | 0.31% |
| 23 |
 |
0.238185 $ | 5.03 $ | -95.26% | 2017-12-20 | 662.044M $ | 0.29% |
| 24 |
 |
0.046751 $ | 0.169773 $ | -72.46% | 2019-07-12 | 620.236M $ | 0.27% |
| 25 |
 |
463.20 $ | 1,320.78 $ | -64.93% | 2018-10-08 | 457.944M $ | 0.20% |
| 26 |
 |
51.95 $ | 723.75 $ | -92.82% | 2016-11-04 | 451.800M $ | 0.20% |
| 27 |
 |
1.00 $ | 1.64 $ | -38.99% | 2019-11-25 | 444.780M $ | 0.19% |
| 28 |
 |
0.6396 $ | 10.52 $ | -93.92% | 2018-05-03 | 407.650M $ | 0.18% |
| 29 |
 |
0.039198 $ | 1.79 $ | -97.81% | 2018-01-04 | 352.782M $ | 0.15% |
| 30 |
 |
0.005559 $ | 0.019961 $ | -72.15% | 2018-09-04 | 308.263M $ | 0.13% |
| 31 |
 |
0.209316 $ | 0.87745 $ | -76.14% | 2018-01-09 | 297.578M $ | 0.13% |
| 32 |
 |
0.002264 $ | 0.01712 $ | -86.77% | 2018-01-08 | 278.617M $ | 0.12% |
| 33 |
 |
2.23 $ | 2.48 $ | -10.13% | 2020-01-17 | 216.108M $ | 0.09% |
| 34 |
 |
1.00 $ | 1.19 $ | -15.95% | 2018-10-15 | 210.334M $ | 0.09% |
| 35 |
 |
17.83 $ | 122.14 $ | -85.40% | 2018-01-13 | 192.316M $ | 0.08% |
| 36 |
 |
1.89 $ | 70.17 $ | -97.30% | 2018-01-07 | 182.174M $ | 0.08% |
| 37 |
 |
10.28 $ | 367.40 $ | -97.20% | 2017-11-27 | 180.046M $ | 0.08% |
| 38 |
 |
0.993952 $ | 1.55 $ | -36.00% | 2019-11-28 | 159.571M $ | 0.07% |
| 39 |
 |
14.26 $ | 105.47 $ | -86.48% | 2018-01-13 | 156.892M $ | 0.07% |
| 40 |
 |
1.68 $ | 2.01 $ | -16.43% | 2020-01-06 | 143.140M $ | 0.06% |
| 41 |
 |
0.22813 $ | 2.33 $ | -90.19% | 2018-01-13 | 140.279M $ | 0.06% |
| 42 |
 |
0.026038 $ | 0.080633 $ | -67.71% | 2019-06-03 | 139.917M $ | 0.06% |
| 43 |
 |
1.00 $ | 1.36 $ | -25.91% | 2018-05-16 | 139.840M $ | 0.06% |
| 44 |
 |
0.2348 $ | 2.27 $ | -89.65% | 2019-06-22 | 126.582M $ | 0.05% |
| 45 |
 |
1.82 $ | 1.89 $ | -3.63% | 2020-01-26 | 118.979M $ | 0.05% |
| 46 |
 |
2.82 $ | 4.12 $ | -31.50% | 2019-08-10 | 112.788M $ | 0.05% |
| 47 |
 |
237.03 $ | 323.89 $ | -26.82% | 2019-07-01 | 112.040M $ | 0.05% |
| 48 |
 |
0.000674 $ | 0.00269 $ | -74.95% | 2019-05-29 | 109.210M $ | 0.05% |
| 49 |
 |
0.7712 $ | 24.37 $ | -96.83% | 2018-01-09 | 108.157M $ | 0.05% |
| 50 |
 |
0.193886 $ | 0.36196 $ | -46.43% | 2019-10-26 | 107.688M $ | 0.05% |