• DOMINANZA BTC: 60%
  • Cap. Mercato: 355.173B $
  • VOLUME TOTALE: 101.707B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

55%
45%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1
BTC
BTC Bitcoin
11,559.92 $ 19,310.77 $ -40.14% 2017-12-17 213.394B $ 60.12%
2
ETH
ETH Ethereum
396.90 $ 1,341.94 $ -70.42% 2018-01-13 44.519B $ 12.54%
3
XRP
XRP Ripple
0.27975 $ 2.94 $ -90.47% 2018-01-04 12.566B $ 3.54%
4
USDT
USDT Tether
1.00 $ 1.80 $ -44.39% 2017-02-27 10.008B $ 2.82%
6
BCH
BCH Bitcoin Cash
281.75 $ 3,388.97 $ -91.69% 2017-12-20 5.209B $ 1.47%
7
BCHSV
BCHSV Bitcoin SV
202.96 $ 452.13 $ -55.11% 2020-01-14 3.752B $ 1.06%
8
LTC
LTC Litecoin
54.18 $ 350.24 $ -84.53% 2017-12-19 3.534B $ 1.00%
9
ADA
ADA Cardano
0.13558 $ 1.18 $ -88.51% 2018-01-04 3.515B $ 0.99%
10
BNB
BNB Binance Coin
21.26 $ 39.57 $ -46.28% 2019-06-22 3.069B $ 0.86%
11
CRO
CRO Crypto.com Chain
0.159461 $ 0.178482 $ -10.66% 2020-08-02 3.001B $ 0.85%
12
XTZ
XTZ Tezos
3.97 $ 8.98 $ -55.83% 2017-12-17 2.934B $ 0.83%
13
EOS
EOS EOS
3.04 $ 22.28 $ -86.33% 2018-04-29 2.847B $ 0.80%
14
XLM
XLM Stellar
0.09899 $ 0.7675 $ -87.10% 2018-01-04 2.033B $ 0.57%
15
TRX
TRX Tron
0.0223 $ 0.1921 $ -88.39% 2018-01-07 1.598B $ 0.45%
16
XMR
XMR Monero
88.83 $ 423.07 $ -79.00% 2017-12-21 1.569B $ 0.44%
17
ATOM
ATOM Cosmos
6.28 $ 7.24 $ -13.34% 2019-06-03 1.265B $ 0.36%
18
LEO
LEO UNUS SED LEO
1.26 $ 1.99 $ -36.55% 2019-06-26 1.263B $ 0.36%
19
USDC
USDC USD Coin
0.9991 $ 1.64 $ -39.24% 2019-11-25 1.174B $ 0.33%
20
VET
VET VeChain
0.019425 $ 0.022914 $ -15.23% 2020-08-09 1.077B $ 0.30%
21
IOT
IOT IOTA
0.379182 $ 5.03 $ -92.45% 2017-12-20 1.054B $ 0.30%
22
NEO
NEO NEO
14.32 $ 171.32 $ -91.64% 2018-01-15 1.010B $ 0.28%
23
HT
HT Huobi Token
4.53 $ 6.07 $ -25.37% 2018-06-06 976.794M $ 0.28%
24
DASH
DASH Dash
89.07 $ 1,396.57 $ -93.62% 2017-12-21 859.660M $ 0.24%
25
ZEC
ZEC Zcash
81.05 $ 723.75 $ -88.80% 2016-11-04 794.892M $ 0.22%
26
ETC
ETC Ethereum Classic
6.73 $ 43.14 $ -84.41% 2018-01-14 782.509M $ 0.22%
27
MKR
MKR Maker
778.65 $ 1,320.78 $ -41.05% 2018-10-08 782.997M $ 0.22%
28
ONT
ONT Ontology
0.7983 $ 10.52 $ -92.41% 2018-05-03 558.036M $ 0.16%
29
XEM
XEM NEM
0.060615 $ 1.79 $ -96.61% 2018-01-04 545.538M $ 0.15%
30
HEDG
HEDG HedgeTrade
1.88 $ 3.08 $ -39.14% 2020-06-04 541.058M $ 0.15%
31
LEND
LEND Aave
0.415748 $ 0.515736 $ -19.39% 2020-08-12 540.472M $ 0.15%
32
COMP
COMP Compound
201.58 $ 268.91 $ -25.04% 2020-06-26 516.313M $ 0.15%
33
ALGO
ALGO Algorand
0.6383 $ 2.27 $ -71.86% 2019-06-22 492.651M $ 0.14%
34
SNX
SNX Synthetix Network Token
5.15 $ 5.97 $ -13.84% 2020-08-13 479.031M $ 0.13%
35
BTT
BTT BitTorrent
0.000462 $ 0.001862 $ -75.21% 2019-05-28 455.467M $ 0.13%
36
DOGE
DOGE Dogecoin
0.003449 $ 0.01712 $ -79.85% 2018-01-08 433.966M $ 0.12%
37
DAI
DAI Multi-collateral DAI
1.02 $ 14.65 $ -93.06% 2020-03-13 430.614M $ 0.12%
38
BAT
BAT Basic Attention Token
0.265704 $ 0.87745 $ -69.72% 2018-01-09 396.762M $ 0.11%
39
DGB
DGB DigiByte
0.029005 $ 0.1287 $ -77.46% 2018-01-06 389.921M $ 0.11%
40
KNC
KNC KyberNetwork
1.82 $ 4.59 $ -60.28% 2018-01-13 356.079M $ 0.10%
41
THETA
THETA Theta Token
0.393192 $ 0.581633 $ -32.40% 2020-05-27 342.275M $ 0.10%
42
OKB
OKB OKB
5.52 $ 7.51 $ -26.42% 2020-02-19 331.460M $ 0.09%
43
ZRX
ZRX 0x
0.45957 $ 2.33 $ -80.23% 2018-01-13 329.049M $ 0.09%
44
HYN
HYN Hyperion
0.991827 $ 0.992895 $ -0.11% 2020-08-13 314.177M $ 0.09%
45
FTT
FTT FTX Token
3.33 $ 3.70 $ -10.07% 2020-08-02 314.194M $ 0.09%
46
SXP
SXP Swipe
4.70 $ 4.99 $ -5.79% 2020-08-13 310.251M $ 0.09%
47
WAVES
WAVES Waves
2.96 $ 15.70 $ -81.17% 2017-12-19 303.650M $ 0.09%
48
BAND
BAND Band Protocol
14.41 $ 17.72 $ -18.66% 2020-08-10 295.405M $ 0.08%
49
ERD
ERD Elrond
0.021507 $ 0.029465 $ -27.01% 2020-07-27 286.552M $ 0.08%
50
QTUM
QTUM Qtum
2.80 $ 70.17 $ -96.02% 2018-01-07 271.045M $ 0.08%