Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 19%
Gainers 81%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 BTC

BTC

Bitcoin

$ 20,284.20 $ 69,000.00 -70.60% 2021-11-10 $ 387.132B 42.27%
2 ETH

ETH

Ethereum

$ 1,151.11 $ 4,866.36 -76.35% 2021-11-10 $ 139.762B 15.26%
3 USDT

USDT

Tether

$ 0.99951 $ 1.80 -44.47% 2017-02-27 $ 66.011B 7.21%
4 USDC

USDC

USD Coin

$ 1.0011 $ 3.99 -74.91% 2022-05-11 $ 55.864B 6.10%
5 BNB

BNB

Binance Coin

$ 233.20 $ 692.02 -66.30% 2021-05-10 $ 38.076B 4.16%
6 BUSD

BUSD

Binance USD

$ 1.001 $ 1.10 -9.00% 2022-05-12 $ 17.565B 1.92%
7 XRP

XRP

Ripple

$ 0.3258 $ 2.935 -88.90% 2018-01-04 $ 15.750B 1.72%
8 ADA

ADA

Cardano

$ 0.4653 $ 3.101 -85.00% 2021-09-02 $ 15.699B 1.71%
9 SOL

SOL

Solana

$ 35.75 $ 260.02 -86.25% 2021-11-06 $ 12.269B 1.34%
10 DOGE

DOGE

Dogecoin

$ 0.06934 $ 0.73995 -90.63% 2021-05-08 $ 9.199B 1.00%
11 DOT

DOT

Polkadot

$ 7.02 $ 55.08 -87.25% 2021-11-04 $ 6.933B 0.76%
12 DAI

DAI

Multi-collateral DAI

$ 1.0004 $ 14.65 -93.17% 2020-03-13 $ 6.907B 0.75%
13 TRX

TRX

Tron

$ 0.06862 $ 0.1921 -64.28% 2018-01-07 $ 6.346B 0.69%
14 SHIB

SHIB

SHIBA INU

$ 0.00001068 $ 0.00008854 -87.94% 2021-10-28 $ 5.864B 0.64%
15 LEO

LEO

UNUS SED LEO

$ 5.7391 $ 8.1443 -29.53% 2022-02-08 $ 5.475B 0.60%
16 WBTC

WBTC

Wrapped Bitcoin

$ 20,276.09 $ 183,949.22 -88.98% 2021-01-10 $ 5.282B 0.58%
17 AVAX

AVAX

Avalanche

$ 17.81 $ 146.75 -87.86% 2021-11-21 $ 5.034B 0.55%
18 MATIC

MATIC

Polygon

$ 0.523941 $ 2.9242 -82.08% 2021-12-27 $ 4.195B 0.46%
19 UNI

UNI

Uniswap

$ 5.355 $ 45.01 -88.10% 2021-05-03 $ 3.931B 0.43%
20 LTC

LTC

Litecoin

$ 51.75 $ 413.49 -87.48% 2021-05-10 $ 3.656B 0.40%
21 FTT

FTT

FTX Token

$ 26.01 $ 84.87 -69.35% 2021-09-09 $ 3.520B 0.38%
23 CRO

CRO

Cronos

$ 0.1182 $ 0.940063 -87.43% 2021-11-24 $ 2.986B 0.33%
24 XLM

XLM

Stellar

$ 0.1105 $ 0.7985 -86.16% 2021-05-16 $ 2.767B 0.30%
25 ATOM

ATOM

Cosmos

$ 8.9144 $ 44.78 -80.09% 2021-09-20 $ 2.553B 0.28%
26 NEAR

NEAR

NEAR Protocol

$ 3.498 $ 20.60 -83.02% 2022-01-14 $ 2.544B 0.28%
27 XMR

XMR

Monero

$ 123.94 $ 518.98 -76.12% 2021-05-07 $ 2.249B 0.25%
28 ALGO

ALGO

Algorand

$ 0.3194 $ 2.99 -89.32% 2021-11-18 $ 2.227B 0.24%
29 ETC

ETC

Ethereum Classic

$ 15.33 $ 180.00 -91.48% 2021-05-06 $ 2.080B 0.23%
30 BCH

BCH

Bitcoin Cash

$ 107.10 $ 3,388.97 -96.84% 2017-12-20 $ 2.047B 0.22%
31 VET

VET

VeChain

$ 0.023345 $ 0.278286 -91.61% 2021-04-17 $ 1.693B 0.18%
32 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.687B 0.18%
33 FLOW

FLOW

Flow

$ 1.6237 $ 44.85 -96.38% 2021-04-05 $ 1.682B 0.18%
34 MANA

MANA

Decentraland

$ 0.894125 $ 5.9017 -84.85% 2021-11-25 $ 1.653B 0.18%
35 SAND

SAND

The Sandbox

$ 1.1962 $ 8.4867 -85.91% 2021-11-25 $ 1.506B 0.16%
36 APE

APE

ApeCoin

$ 4.9961 $ 27.60 -81.90% 2022-04-28 $ 1.496B 0.16%
37 XTZ

XTZ

Tezos

$ 1.5326 $ 9.1213 -83.20% 2021-10-04 $ 1.380B 0.15%
38 ICP

ICP

Internet Computer

$ 5.59 $ 341.00 -98.36% 2021-05-14 $ 1.353B 0.15%
39 HBAR

HBAR

Hedera Hashgraph

$ 0.064175 $ 0.576457 -88.87% 2021-09-16 $ 1.353B 0.15%
40 FIL

FIL

Filecoin

$ 5.52 $ 238.20 -97.68% 2021-04-01 $ 1.257B 0.14%
41 THETA

THETA

Theta Token

$ 1.2466 $ 15.88 -92.15% 2021-04-16 $ 1.247B 0.14%
42 AXS

AXS

Axie Infinity

$ 15.00 $ 166.09 -90.97% 2021-11-06 $ 1.237B 0.14%
43 EGLD

EGLD

Elrond

$ 54.58 $ 544.67 -89.98% 2021-11-23 $ 1.229B 0.13%
44 TUSD

TUSD

TrueUSD

$ 1.001 $ 6,970.00 -99.99% 2020-05-03 $ 1.212B 0.13%
45 HNT

HNT

Helium

$ 9.42 $ 59.27 -84.11% 2021-11-07 $ 1.141B 0.12%
46 BSV

BSV

Bitcoin SV

$ 55.72 $ 497.00 -88.79% 2021-04-16 $ 1.042B 0.11%
47 EOS

EOS

EOS

$ 0.981 $ 22.28 -95.60% 2018-04-29 $ 974.722M 0.11%
48 USDP

USDP

Paxos Dollar

$ 1.0012 $ 999.00 -99.90% 2021-07-26 $ 946.778M 0.10%
49 MKR

MKR

Maker

$ 945.00 $ 6,345.04 -85.11% 2021-05-03 $ 923.861M 0.10%
50 AAVE

AAVE

Aave

$ 62.80 $ 668.00 -90.60% 2021-05-18 $ 873.911M 0.10%