Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 72%
Gainers 28%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 BTC

BTC

Bitcoin

$ 83,927.24 $ 109,588.00 -23.42% 2025-01-20 $ 1.665T 61.67%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.210B 16.37%
3 USDT

USDT

Tether

$ 1.0024 $ 1.80 -44.31% 2017-02-27 $ 144.528B 5.35%
4 BNB

BNB

Binance Coin

$ 623.91 $ 793.86 -21.41% 2024-12-04 $ 88.890B 3.29%
5 SOL

SOL

Solana

$ 129.81 $ 295.83 -56.12% 2025-01-19 $ 66.408B 2.46%
6 USDC

USDC

USD Coin

$ 1.0005 $ 3.99 -74.92% 2022-05-11 $ 60.336B 2.23%
7 ADA

ADA

Cardano

$ 0.697 $ 3.101 -77.52% 2021-09-02 $ 24.564B 0.91%
8 TRX

TRX

Tron

$ 0.2322 $ 0.45 -48.40% 2024-12-04 $ 22.058B 0.82%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.39%
11 LEO

LEO

UNUS SED LEO

$ 9.8122 $ 9.90 -0.89% 2025-03-02 $ 9.065B 0.34%
12 XLM

XLM

Stellar

$ 0.2725 $ 0.7985 -65.87% 2021-05-16 $ 8.388B 0.31%
13 AVAX

AVAX

Avalanche

$ 19.95 $ 146.75 -86.41% 2021-11-21 $ 8.276B 0.31%
14 HBAR

HBAR

Hedera Hashgraph

$ 0.18182 $ 0.576457 -68.46% 2021-09-16 $ 7.676B 0.28%
15 DOT

DOT

Polkadot

$ 4.298 $ 55.08 -92.20% 2021-11-04 $ 6.714B 0.25%
16 LTC

LTC

Litecoin

$ 87.18 $ 413.49 -78.92% 2021-05-10 $ 6.587B 0.24%
17 BCH

BCH

Bitcoin Cash

$ 313.70 $ 3,388.97 -90.74% 2017-12-20 $ 6.226B 0.23%
18 OM

OM

MANTRA DAO

$ 6.2529 $ 9.2863 -32.67% 2025-02-23 $ 6.166B 0.23%
19 DAI

DAI

Multi-collateral DAI

$ 1.0006 $ 14.65 -93.17% 2020-03-13 $ 5.369B 0.20%
20 XMR

XMR

Monero

$ 220.30 $ 518.98 -57.55% 2021-05-07 $ 4.064B 0.15%
21 UNI

UNI

Uniswap

$ 6.111 $ 45.01 -86.42% 2021-05-03 $ 3.841B 0.14%
22 NEAR

NEAR

NEAR Protocol

$ 2.741 $ 20.60 -86.69% 2022-01-14 $ 3.284B 0.12%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.12%
24 OKB

OKB

OKB

$ 48.57 $ 73.88 -34.26% 2024-03-14 $ 2.914B 0.11%
25 CRO

CRO

Cronos

$ 0.1057 $ 0.940063 -88.76% 2021-11-24 $ 2.809B 0.10%
26 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.10%
27 ICP

ICP

Internet Computer

$ 5.592 $ 341.00 -98.36% 2021-05-14 $ 2.696B 0.10%
28 ETC

ETC

Ethereum Classic

$ 17.01 $ 180.00 -90.55% 2021-05-06 $ 2.574B 0.10%
29 AAVE

AAVE

Aave

$ 169.96 $ 668.00 -74.56% 2021-05-18 $ 2.565B 0.09%
30 VET

VET

VeChain

$ 0.02411 $ 0.278286 -91.34% 2021-04-17 $ 2.073B 0.08%
31 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.043B 0.08%
32 GT

GT

Gatechain Token

$ 23.12 $ 25.97 -11.00% 2025-01-25 $ 1.984B 0.07%
33 FIL

FIL

Filecoin

$ 2.822 $ 238.20 -98.82% 2021-04-01 $ 1.823B 0.07%
34 ATOM

ATOM

Cosmos

$ 4.5861 $ 44.78 -89.76% 2021-09-20 $ 1.793B 0.07%
35 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.07%
36 ALGO

ALGO

Algorand

$ 0.1993 $ 2.99 -93.33% 2021-11-18 $ 1.700B 0.06%
37 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.652B 0.06%
38 DEXE

DEXE

DeXe

$ 18.19 $ 36.57 -50.25% 2021-03-14 $ 1.524B 0.06%
39 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.441B 0.05%
40 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.283B 0.05%
41 FET

FET

Fetch.ai

$ 0.505 $ 3.4806 -85.49% 2024-03-28 $ 1.209B 0.04%
42 MKR

MKR

Maker

$ 1,419.00 $ 6,345.04 -77.64% 2021-05-03 $ 1.203B 0.04%
43 XNO

XNO

NANO

$ 1.00 $ 17.81 -94.38% 2021-05-13 $ 1.184B 0.04%
44 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.04%
45 IMX

IMX

Immutable X

$ 0.573 $ 3.7605 -84.76% 2024-03-12 $ 1.027B 0.04%
46 INJ

INJ

Injective Protocol

$ 9.31 $ 53.00 -82.43% 2024-03-14 $ 930.729M 0.03%
47 GRT

GRT

The Graph

$ 0.0949 $ 2.8807 -96.71% 2021-02-12 $ 927.666M 0.03%
48 EOS

EOS

EOS

$ 0.5804 $ 22.28 -97.39% 2018-04-29 $ 902.702M 0.03%
49 THETA

THETA

Theta Token

$ 0.89 $ 15.88 -94.39% 2021-04-16 $ 890M 0.03%
50 QNT

QNT

Quant

$ 72.00 $ 429.58 -83.24% 2021-09-11 $ 869.237M 0.03%