English
Deutsch
France
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
39%
61%
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
9,265.01 $ | 19,310.77 $ | -52.02% | 2017-12-17 | 164.638B $ | 58.12% |
| 2 |
 |
267.89 $ | 1,341.94 $ | -80.04% | 2018-01-13 | 28.548B $ | 10.08% |
| 3 |
 |
0.42418 $ | 2.94 $ | -85.55% | 2018-01-04 | 18.028B $ | 6.36% |
| 4 |
 |
135.18 $ | 350.24 $ | -61.40% | 2017-12-19 | 8.423B $ | 2.97% |
| 5 |
 |
407.54 $ | 3,388.97 $ | -87.97% | 2017-12-20 | 7.274B $ | 2.57% |
| 6 |
 |
6.73 $ | 22.28 $ | -69.80% | 2018-04-29 | 6.188B $ | 2.18% |
| 7 |
 |
36.30 $ | 36.50 $ | -0.53% | 2019-06-20 | 5.125B $ | 1.81% |
| 8 |
 |
212.94 $ | 250.90 $ | -15.13% | 2019-05-30 | 3.800B $ | 1.34% |
| 9 |
 |
1.00 $ | 1.80 $ | -44.28% | 2017-02-27 | 3.545B $ | 1.25% |
| 10 |
 |
0.12115 $ | 0.7675 $ | -84.21% | 2018-01-04 | 2.351B $ | 0.83% |
| 11 |
 |
0.08747 $ | 1.18 $ | -92.59% | 2018-01-04 | 2.268B $ | 0.80% |
| 12 |
 |
0.03264 $ | 0.1921 $ | -83.01% | 2018-01-07 | 2.177B $ | 0.77% |
| 13 |
 |
1.90 $ | 1.94 $ | -2.08% | 2019-06-17 | 1.900B $ | 0.67% |
| 14 |
 |
101.40 $ | 423.07 $ | -76.03% | 2017-12-21 | 1.729B $ | 0.61% |
| 15 |
 |
159.53 $ | 1,396.57 $ | -88.58% | 2017-12-21 | 1.416B $ | 0.50% |
| 16 |
 |
6.30 $ | 7.24 $ | -12.97% | 2019-06-03 | 1.202B $ | 0.42% |
| 17 |
 |
0.409787 $ | 5.03 $ | -91.85% | 2017-12-20 | 1.139B $ | 0.40% |
| 18 |
 |
8.48 $ | 43.14 $ | -80.35% | 2018-01-14 | 944.158M $ | 0.33% |
| 19 |
 |
13.29 $ | 171.32 $ | -92.24% | 2018-01-15 | 937.673M $ | 0.33% |
| 20 |
 |
0.085817 $ | 1.79 $ | -95.21% | 2018-01-04 | 772.351M $ | 0.27% |
| 21 |
 |
1.15 $ | 8.98 $ | -87.17% | 2017-12-17 | 759.200M $ | 0.27% |
| 22 |
 |
107.36 $ | 723.75 $ | -85.17% | 2016-11-04 | 729.497M $ | 0.26% |
| 23 |
 |
702.64 $ | 1,320.78 $ | -46.80% | 2018-10-08 | 702.635M $ | 0.25% |
| 24 |
 |
1.38 $ | 10.52 $ | -86.89% | 2018-05-03 | 682.419M $ | 0.24% |
| 25 |
 |
1.80 $ | 2.07 $ | -13.38% | 2019-06-17 | 629.096M $ | 0.22% |
| 26 |
 |
27.50 $ | 367.40 $ | -92.52% | 2017-11-27 | 481.607M $ | 0.17% |
| 27 |
 |
0.062789 $ | 0.12502 $ | -49.78% | 2019-03-15 | 448.265M $ | 0.16% |
| 28 |
 |
0.329464 $ | 0.87745 $ | -62.45% | 2018-01-09 | 418.251M $ | 0.15% |
| 29 |
 |
0.007033 $ | 0.019961 $ | -64.77% | 2018-09-04 | 390.009M $ | 0.14% |
| 30 |
 |
0.003086 $ | 0.01712 $ | -81.98% | 2018-01-08 | 370.307M $ | 0.13% |
| 31 |
 |
0.9966 $ | 1.29 $ | -22.50% | 2018-10-16 | 346.292M $ | 0.12% |
| 32 |
 |
3.52 $ | 70.17 $ | -94.98% | 2018-01-07 | 337.628M $ | 0.12% |
| 33 |
 |
2.02 $ | 24.37 $ | -91.70% | 2018-01-09 | 283.646M $ | 0.10% |
| 34 |
 |
28.04 $ | 122.14 $ | -77.04% | 2018-01-13 | 279.316M $ | 0.10% |
| 35 |
 |
0.001299 $ | 0.001862 $ | -30.25% | 2019-05-28 | 275.497M $ | 0.10% |
| 36 |
 |
2.06 $ | 34.14 $ | -93.97% | 2018-02-17 | 242.444M $ | 0.09% |
| 37 |
 |
2.36 $ | 15.70 $ | -84.94% | 2017-12-19 | 236.298M $ | 0.08% |
| 38 |
 |
0.061619 $ | 0.080633 $ | -23.58% | 2019-06-03 | 234.164M $ | 0.08% |
| 39 |
 |
1.25 $ | 85.79 $ | -98.55% | 2018-01-20 | 232.370M $ | 0.08% |
| 40 |
 |
0.9977 $ | 1.36 $ | -26.37% | 2018-05-16 | 226.947M $ | 0.08% |
| 41 |
 |
0.001667 $ | 0.00269 $ | -38.03% | 2019-05-29 | 222.099M $ | 0.08% |
| 42 |
 |
1.51 $ | 7.88 $ | -80.87% | 2018-05-05 | 200.904M $ | 0.07% |
| 43 |
 |
18.11 $ | 105.47 $ | -82.83% | 2018-01-13 | 199.213M $ | 0.07% |
| 44 |
 |
0.000834 $ | 0.015265 $ | -94.54% | 2018-05-14 | 197.581M $ | 0.07% |
| 45 |
 |
0.329094 $ | 2.33 $ | -85.85% | 2018-01-13 | 196.714M $ | 0.07% |
| 46 |
 |
0.028321 $ | 0.0604 $ | -53.11% | 2018-07-18 | 185.285M $ | 0.07% |
| 47 |
 |
3.69 $ | 6.07 $ | -39.14% | 2018-06-06 | 184.556M $ | 0.07% |
| 48 |
 |
0.000992 $ | 0.016315 $ | -93.92% | 2018-01-06 | 182.504M $ | 0.06% |
| 49 |
 |
0.021035 $ | 0.20195 $ | -89.58% | 2018-05-10 | 182.740M $ | 0.06% |
| 50 |
 |
0.181306 $ | 3.35 $ | -94.59% | 2018-01-10 | 181.759M $ | 0.06% |