Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 48%
Gainers 52%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 BTC

BTC

Bitcoin

$ 63,740.01 $ 69,000.00 -7.62% 2021-11-10 $ 1.252T 56.71%
2 ETH

ETH

Ethereum

$ 3,491.90 $ 4,866.36 -28.24% 2021-11-10 $ 419.492B 19.00%
3 USDT

USDT

Tether

$ 1.0001 $ 1.80 -44.44% 2017-02-27 $ 99.525B 4.51%
4 BNB

BNB

Binance Coin

$ 414.60 $ 692.02 -40.09% 2021-05-10 $ 62.000B 2.81%
5 SOL

SOL

Solana

$ 130.05 $ 260.02 -49.99% 2021-11-06 $ 57.605B 2.61%
6 USDC

USDC

USD Coin

$ 0.9993 $ 3.99 -74.95% 2022-05-11 $ 28.961B 1.31%
7 AVAX

AVAX

Avalanche

$ 42.73 $ 146.75 -70.88% 2021-11-21 $ 16.119B 0.73%
8 DOT

DOT

Polkadot

$ 9.719 $ 55.08 -82.35% 2021-11-04 $ 12.494B 0.57%
9 TRX

TRX

Tron

$ 0.14031 $ 0.1921 -26.96% 2018-01-07 $ 12.341B 0.56%
11 MATIC

MATIC

Polygon

$ 1.0955 $ 2.9242 -62.54% 2021-12-27 $ 10.844B 0.49%
12 WBTC

WBTC

Wrapped Bitcoin

$ 63,646.55 $ 183,949.22 -65.40% 2021-01-10 $ 9.928B 0.45%
13 BCH

BCH

Bitcoin Cash

$ 457.64 $ 3,388.97 -86.50% 2017-12-20 $ 8.997B 0.41%
14 UNI

UNI

Uniswap

$ 12.45 $ 45.01 -72.34% 2021-05-03 $ 7.453B 0.34%
15 LTC

LTC

Litecoin

$ 90.57 $ 413.49 -78.10% 2021-05-10 $ 6.727B 0.30%
16 BEAM

BEAM

Beam

$ 0.119758 $ 2.082 -94.25% 2021-04-11 $ 6.268B 0.28%
17 ICP

ICP

Internet Computer

$ 13.33 $ 341.00 -96.09% 2021-05-14 $ 6.127B 0.28%
18 DAI

DAI

Multi-collateral DAI

$ 0.9998 $ 14.65 -93.18% 2020-03-13 $ 5.347B 0.24%
19 FIL

FIL

Filecoin

$ 10.27 $ 238.20 -95.69% 2021-04-01 $ 5.329B 0.24%
20 ATOM

ATOM

Cosmos

$ 12.66 $ 44.78 -71.74% 2021-09-20 $ 4.922B 0.22%
21 ETC

ETC

Ethereum Classic

$ 33.56 $ 180.00 -81.35% 2021-05-06 $ 4.895B 0.22%
22 NEAR

NEAR

NEAR Protocol

$ 4.559 $ 20.60 -77.87% 2022-01-14 $ 4.759B 0.22%
23 IMX

IMX

Immutable X

$ 3.2583 $ 3.644 -10.58% 2024-02-20 $ 4.527B 0.21%
24 LEO

LEO

UNUS SED LEO

$ 4.7659 $ 8.1443 -41.48% 2022-02-08 $ 4.419B 0.20%
25 XLM

XLM

Stellar

$ 0.136 $ 0.7985 -82.97% 2021-05-16 $ 3.881B 0.18%
26 HBAR

HBAR

Hedera Hashgraph

$ 0.112837 $ 0.576457 -80.43% 2021-09-16 $ 3.801B 0.17%
27 INJ

INJ

Injective Protocol

$ 40.11 $ 46.49 -13.72% 2024-03-02 $ 3.746B 0.17%
28 VET

VET

VeChain

$ 0.049124 $ 0.278286 -82.35% 2021-04-17 $ 3.572B 0.16%
29 CRO

CRO

Cronos

$ 0.14069 $ 0.940063 -85.03% 2021-11-24 $ 3.554B 0.16%
30 OKB

OKB

OKB

$ 57.63 $ 64.89 -11.19% 2023-11-14 $ 3.458B 0.16%
31 LDO

LDO

Lido DAO Token

$ 3.3407 $ 9.00 -62.88% 2021-08-12 $ 2.979B 0.13%
32 GRT

GRT

The Graph

$ 0.3143 $ 2.8807 -89.09% 2021-02-12 $ 2.960B 0.13%
33 XMR

XMR

Monero

$ 144.24 $ 518.98 -72.21% 2021-05-07 $ 2.655B 0.12%
34 THETA

THETA

Theta Token

$ 2.3304 $ 15.88 -85.32% 2021-04-16 $ 2.330B 0.11%
35 STX

STX

Blockstack

$ 3.0696 $ 3.3856 -9.33% 2024-02-28 $ 2.271B 0.10%
36 ALGO

ALGO

Algorand

$ 0.2522 $ 2.99 -91.57% 2021-11-18 $ 2.031B 0.09%
37 AR

AR

Arweave

$ 30.12 $ 91.00 -66.90% 2021-11-05 $ 1.971B 0.09%
38 MKR

MKR

Maker

$ 2,090.00 $ 6,345.04 -67.06% 2021-05-03 $ 1.930B 0.09%
39 RNDR

RNDR

Render

$ 4.9806 $ 8.80 -43.40% 2021-11-21 $ 1.884B 0.09%
40 FLOW

FLOW

Flow

$ 1.2598 $ 44.85 -97.19% 2021-04-05 $ 1.880B 0.09%
41 EGLD

EGLD

Elrond

$ 68.90 $ 544.67 -87.35% 2021-11-23 $ 1.836B 0.08%
42 XNO

XNO

NANO

$ 1.491 $ 17.81 -91.63% 2021-05-13 $ 1.765B 0.08%
43 AAVE

AAVE

Aave

$ 111.78 $ 668.00 -83.27% 2021-05-18 $ 1.649B 0.07%
44 SAND

SAND

The Sandbox

$ 0.682541 $ 8.4867 -91.96% 2021-11-25 $ 1.537B 0.07%
45 QNT

QNT

Quant

$ 122.80 $ 429.58 -71.41% 2021-09-11 $ 1.483B 0.07%
46 MINA

MINA

Mina

$ 1.3765 $ 6.599 -79.14% 2021-11-11 $ 1.463B 0.07%
47 FET

FET

Fetch.ai

$ 1.7549 $ 1.9714 -10.98% 2024-03-03 $ 1.460B 0.07%
48 AXS

AXS

Axie Infinity

$ 10.39 $ 166.09 -93.74% 2021-11-06 $ 1.435B 0.07%
49 HNT

HNT

Helium

$ 8.5975 $ 59.27 -85.49% 2021-11-07 $ 1.383B 0.06%
50 XTZ

XTZ

Tezos

$ 1.4001 $ 9.1213 -84.65% 2021-10-04 $ 1.362B 0.06%