Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 57%
Gainers 43%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 BTC

BTC

Bitcoin

$ 17,025.31 $ 69,000.00 -75.33% 2021-11-10 $ 327.335B 38.48%
2 ETH

ETH

Ethereum

$ 1,261.28 $ 4,866.36 -74.08% 2021-11-10 $ 154.348B 18.15%
3 USDT

USDT

Tether

$ 1.0008 $ 1.80 -44.40% 2017-02-27 $ 65.738B 7.73%
4 BNB

BNB

Binance Coin

$ 288.60 $ 692.02 -58.30% 2021-05-10 $ 46.166B 5.43%
5 USDC

USDC

USD Coin

$ 1.00 $ 3.99 -74.94% 2022-05-11 $ 43.035B 5.06%
6 BUSD

BUSD

Binance USD

$ 1.00 $ 1.10 -9.09% 2022-05-12 $ 22.100B 2.60%
7 XRP

XRP

Ripple

$ 0.3852 $ 2.935 -86.88% 2018-01-04 $ 19.360B 2.28%
8 DOGE

DOGE

Dogecoin

$ 0.09956 $ 0.73995 -86.55% 2021-05-08 $ 13.209B 1.55%
9 ADA

ADA

Cardano

$ 0.317 $ 3.101 -89.78% 2021-09-02 $ 10.924B 1.28%
10 MATIC

MATIC

Polygon

$ 0.909007 $ 2.9242 -68.91% 2021-12-27 $ 7.940B 0.93%
11 DOT

DOT

Polkadot

$ 5.47 $ 55.08 -90.07% 2021-11-04 $ 6.259B 0.74%
12 DAI

DAI

Multi-collateral DAI

$ 0.9995 $ 14.65 -93.18% 2020-03-13 $ 5.876B 0.69%
13 LTC

LTC

Litecoin

$ 78.80 $ 413.49 -80.94% 2021-05-10 $ 5.656B 0.66%
14 SOL

SOL

Solana

$ 14.03 $ 260.02 -94.61% 2021-11-06 $ 5.113B 0.60%
15 SHIB

SHIB

SHIBA INU

$ 0.0000093 $ 0.00008854 -89.50% 2021-10-28 $ 5.106B 0.60%
16 TRX

TRX

Tron

$ 0.05335 $ 0.1921 -72.23% 2018-01-07 $ 4.914B 0.58%
17 UNI

UNI

Uniswap

$ 6.1533 $ 45.01 -86.33% 2021-05-03 $ 4.690B 0.55%
18 AVAX

AVAX

Avalanche

$ 13.54 $ 146.75 -90.77% 2021-11-21 $ 4.201B 0.49%
19 LEO

LEO

UNUS SED LEO

$ 3.7808 $ 8.1443 -53.58% 2022-02-08 $ 3.607B 0.42%
21 WBTC

WBTC

Wrapped Bitcoin

$ 16,996.57 $ 183,949.22 -90.76% 2021-01-10 $ 3.402B 0.40%
22 ATOM

ATOM

Cosmos

$ 10.10 $ 44.78 -77.44% 2021-09-20 $ 2.893B 0.34%
23 ETC

ETC

Ethereum Classic

$ 19.43 $ 180.00 -89.21% 2021-05-06 $ 2.683B 0.32%
24 XMR

XMR

Monero

$ 143.89 $ 518.98 -72.28% 2021-05-07 $ 2.620B 0.31%
25 BIT

BIT

BitDAO

$ 1.23 $ 3.0938 -60.24% 2021-11-12 $ 2.572B 0.30%
26 XLM

XLM

Stellar

$ 0.0856 $ 0.7985 -89.28% 2021-05-16 $ 2.202B 0.26%
27 BCH

BCH

Bitcoin Cash

$ 111.58 $ 3,388.97 -96.71% 2017-12-20 $ 2.148B 0.25%
28 CRO

CRO

Cronos

$ 0.0671 $ 0.940063 -92.86% 2021-11-24 $ 1.695B 0.20%
29 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.686B 0.20%
30 ALGO

ALGO

Algorand

$ 0.2316 $ 2.99 -92.25% 2021-11-18 $ 1.650B 0.19%
31 FIL

FIL

Filecoin

$ 4.58 $ 238.20 -98.08% 2021-04-01 $ 1.521B 0.18%
32 NEAR

NEAR

NEAR Protocol

$ 1.791 $ 20.60 -91.30% 2022-01-14 $ 1.495B 0.18%
33 APE

APE

ApeCoin

$ 4.073 $ 27.60 -85.24% 2022-04-28 $ 1.471B 0.17%
34 VET

VET

VeChain

$ 0.019234 $ 0.278286 -93.09% 2021-04-17 $ 1.395B 0.16%
35 OKB

OKB

OKB

$ 21.01 $ 44.36 -52.64% 2021-05-03 $ 1.260B 0.15%
36 ICP

ICP

Internet Computer

$ 4.40 $ 341.00 -98.71% 2021-05-14 $ 1.207B 0.14%
37 FLOW

FLOW

Flow

$ 1.0921 $ 44.85 -97.56% 2021-04-05 $ 1.132B 0.13%
38 HBAR

HBAR

Hedera Hashgraph

$ 0.047493 $ 0.576457 -91.76% 2021-09-16 $ 1.091B 0.13%
39 EGLD

EGLD

Elrond

$ 45.32 $ 544.67 -91.68% 2021-11-23 $ 1.078B 0.13%
40 EOS

EOS

EOS

$ 0.96 $ 22.28 -95.69% 2018-04-29 $ 1.033B 0.12%
41 HT

HT

Huobi Token

$ 6.5883 $ 39.91 -83.49% 2021-05-12 $ 1.010B 0.12%
42 TWT

TWT

Trust Wallet Token

$ 2.3839 $ 2.7377 -12.92% 2022-11-14 $ 993.252M 0.12%
43 CHZ

CHZ

Chiliz

$ 0.160445 $ 0.994705 -83.87% 2021-03-12 $ 984.712M 0.12%
44 XTZ

XTZ

Tezos

$ 1.0087 $ 9.1213 -88.94% 2021-10-04 $ 926.861M 0.11%
45 SAND

SAND

The Sandbox

$ 0.609273 $ 8.4867 -92.82% 2021-11-25 $ 913.587M 0.11%
46 AXS

AXS

Axie Infinity

$ 8.95 $ 166.09 -94.61% 2021-11-06 $ 900.049M 0.11%
47 AAVE

AAVE

Aave

$ 63.70 $ 668.00 -90.46% 2021-05-18 $ 897.736M 0.11%
48 THETA

THETA

Theta Token

$ 0.890243 $ 15.88 -94.39% 2021-04-16 $ 890.243M 0.10%
49 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 826.628M 0.10%
50 TUSD

TUSD

TrueUSD

$ 1.0002 $ 6,970.00 -99.99% 2020-05-03 $ 815.722M 0.10%