Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

39%
61%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1
BTC
BTC Bitcoin
$ 60,053.83 $ 61,844.00 -2.89% 2021-03-13 $ 1.122T 53.72%
2
ETH
ETH Ethereum
$ 2,150.11 $ 2,237.46 -3.90% 2021-04-12 $ 248.217B 11.89%
3
BNB
BNB Binance Coin
$ 604.30 $ 638.57 -5.37% 2021-04-12 $ 93.384B 4.47%
4
XRP
XRP Ripple
$ 1.39 $ 2.94 -52.64% 2018-01-04 $ 63.111B 3.02%
5
USDT
USDT Tether
$ 1.00 $ 1.80 -44.41% 2017-02-27 $ 44.481B 2.13%
6
ADA
ADA Cardano
$ 1.33 $ 1.49 -10.33% 2021-02-27 $ 42.627B 2.04%
7
DOT
DOT Polkadot
$ 40.70 $ 47.42 -14.17% 2021-04-03 $ 37.809B 1.81%
8
UNI
UNI Uniswap
$ 37.96 $ 37.96 ??% 2021-04-12 $ 19.863B 0.95%
9
LTC
LTC Litecoin
$ 247.72 $ 350.24 -29.27% 2017-12-19 $ 16.536B 0.79%
11
XLM
XLM Stellar
$ 0.576 $ 0.7675 -24.95% 2018-01-04 $ 13.155B 0.63%
12
BCH
BCH Bitcoin Cash
$ 676.14 $ 3,388.97 -80.05% 2017-12-20 $ 12.648B 0.61%
13
THETA
THETA Theta Token
$ 12.16 $ 14.96 -18.73% 2021-03-24 $ 12.156B 0.58%
14
FIL
FIL Filecoin
$ 167.97 $ 238.20 -29.49% 2021-04-01 $ 11.132B 0.53%
15
USDC
USDC USD Coin
$ 1.00 $ 1.87 -46.49% 2021-01-04 $ 10.794B 0.52%
16
TRX
TRX Tron
$ 0.13156 $ 0.1921 -31.51% 2018-01-07 $ 9.428B 0.45%
17
DOGE
DOGE Dogecoin
$ 0.071476 $ 0.088902 -19.60% 2021-02-07 $ 9.231B 0.44%
18
WBTC
WBTC Wrapped Bitcoin
$ 60,054.12 $ 183,949.22 -67.35% 2021-01-10 $ 8.765B 0.42%
19
VET
VET VeChain
$ 0.127915 $ 0.14813 -13.65% 2021-04-10 $ 8.227B 0.39%
20
SOL
SOL Solana
$ 28.25 $ 30.00 -5.80% 2021-04-12 $ 7.629B 0.37%
21
KLAY
KLAY Klaytn
$ 2.98 $ 4.35 -31.59% 2021-04-01 $ 7.285B 0.35%
22
EOS
EOS EOS
$ 6.53 $ 22.28 -70.69% 2018-04-29 $ 6.220B 0.30%
23
XMR
XMR Monero
$ 317.20 $ 423.07 -25.02% 2017-12-21 $ 5.672B 0.27%
24
IOTA
IOTA MIOTA
$ 1.99 $ 5.03 -60.46% 2017-12-20 $ 5.523B 0.26%
25
BTT
BTT BitTorrent
$ 0.007998 $ 0.013578 -41.09% 2021-04-05 $ 5.279B 0.25%
26
CRO
CRO Crypto.com Chain
$ 0.207755 $ 0.275853 -24.69% 2021-02-22 $ 5.249B 0.25%
27
BUSD
BUSD Binance USD
$ 1.00 $ 1.03 -3.07% 2020-03-12 $ 5.071B 0.24%
28
AAVE
AAVE Aave
$ 402.66 $ 581.67 -30.77% 2021-02-10 $ 5.027B 0.24%
29
FTT
FTT FTX Token
$ 53.09 $ 56.02 -5.23% 2021-04-12 $ 5.009B 0.24%
30
BSV
BSV Bitcoin SV
$ 261.94 $ 452.13 -42.07% 2020-01-14 $ 4.897B 0.23%
31
XTZ
XTZ Tezos
$ 6.23 $ 8.98 -30.58% 2017-12-17 $ 4.777B 0.23%
32
ATOM
ATOM Cosmos
$ 22.18 $ 26.59 -16.60% 2021-02-16 $ 4.672B 0.22%
33
NEO
NEO NEO
$ 64.54 $ 171.32 -62.33% 2018-01-15 $ 4.553B 0.22%
34
AVAX
AVAX Avalanche
$ 34.35 $ 60.35 -43.09% 2021-02-10 $ 4.415B 0.21%
35
LUNA
LUNA Terra
$ 14.77 $ 23.51 -37.18% 2021-03-21 $ 4.250B 0.20%
36
ALGO
ALGO Algorand
$ 1.48 $ 2.27 -34.69% 2019-06-22 $ 4.036B 0.19%
37
CAKE
CAKE PancakeSwap
$ 26.75 $ 28.31 -5.53% 2021-04-12 $ 4.011B 0.19%
38
HT
HT Huobi Token
$ 21.72 $ 26.89 -19.22% 2021-02-20 $ 3.972B 0.19%
39
EGLD
EGLD Elrond
$ 221.05 $ 245.68 -10.03% 2021-04-12 $ 3.821B 0.18%
40
XEM
XEM NEM
$ 0.422141 $ 1.79 -76.42% 2018-01-04 $ 3.799B 0.18%
41
KSM
KSM Kusama
$ 425.62 $ 568.44 -25.13% 2021-03-29 $ 3.605B 0.17%
42
DAI
DAI Multi-collateral DAI
$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 3.265B 0.16%
43
HOLO
HOLO Holo
$ 0.018954 $ 0.0316 -40.02% 2021-04-05 $ 3.206B 0.15%
44
CTC
CTC Creditcoin
$ 5.67 $ 9.12 -37.85% 2021-03-14 $ 3.202B 0.15%
45
CHZ
CHZ Chiliz
$ 0.568576 $ 0.994705 -42.84% 2021-03-12 $ 3.176B 0.15%
46
HBAR
HBAR Hedera Hashgraph
$ 0.359756 $ 0.455212 -20.97% 2021-03-15 $ 2.848B 0.14%
47
DASH
DASH Dash
$ 282.53 $ 1,396.57 -79.77% 2017-12-21 $ 2.847B 0.14%
48
MKR
MKR Maker
$ 2,636.13 $ 3,106.48 -15.14% 2021-02-05 $ 2.624B 0.13%
49
ZEC
ZEC Zcash
$ 221.48 $ 723.75 -69.40% 2016-11-04 $ 2.556B 0.12%
50
GRT
GRT The Graph
$ 2.04 $ 2.88 -29.04% 2021-02-12 $ 2.546B 0.12%