English
Deutsch
France
ไทย
Price, All Time High, Market Cap, Market Dominance
Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
39%
61%
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
$ 60,053.83 | $ 61,844.00 | -2.89% | 2021-03-13 | $ 1.122T | 53.72% |
| 2 |
 |
$ 2,150.11 | $ 2,237.46 | -3.90% | 2021-04-12 | $ 248.217B | 11.89% |
| 3 |
 |
$ 604.30 | $ 638.57 | -5.37% | 2021-04-12 | $ 93.384B | 4.47% |
| 4 |
 |
$ 1.39 | $ 2.94 | -52.64% | 2018-01-04 | $ 63.111B | 3.02% |
| 5 |
 |
$ 1.00 | $ 1.80 | -44.41% | 2017-02-27 | $ 44.481B | 2.13% |
| 6 |
 |
$ 1.33 | $ 1.49 | -10.33% | 2021-02-27 | $ 42.627B | 2.04% |
| 7 |
 |
$ 40.70 | $ 47.42 | -14.17% | 2021-04-03 | $ 37.809B | 1.81% |
| 8 |
 |
$ 37.96 | $ 37.96 | ??% | 2021-04-12 | $ 19.863B | 0.95% |
| 9 |
 |
$ 247.72 | $ 350.24 | -29.27% | 2017-12-19 | $ 16.536B | 0.79% |
| 10 |
 |
$ 33.37 | $ 36.95 | -9.69% | 2021-02-20 | $ 13.982B | 0.67% |
| 11 |
 |
$ 0.576 | $ 0.7675 | -24.95% | 2018-01-04 | $ 13.155B | 0.63% |
| 12 |
 |
$ 676.14 | $ 3,388.97 | -80.05% | 2017-12-20 | $ 12.648B | 0.61% |
| 13 |
 |
$ 12.16 | $ 14.96 | -18.73% | 2021-03-24 | $ 12.156B | 0.58% |
| 14 |
 |
$ 167.97 | $ 238.20 | -29.49% | 2021-04-01 | $ 11.132B | 0.53% |
| 15 |
 |
$ 1.00 | $ 1.87 | -46.49% | 2021-01-04 | $ 10.794B | 0.52% |
| 16 |
 |
$ 0.13156 | $ 0.1921 | -31.51% | 2018-01-07 | $ 9.428B | 0.45% |
| 17 |
 |
$ 0.071476 | $ 0.088902 | -19.60% | 2021-02-07 | $ 9.231B | 0.44% |
| 18 |
 |
$ 60,054.12 | $ 183,949.22 | -67.35% | 2021-01-10 | $ 8.765B | 0.42% |
| 19 |
 |
$ 0.127915 | $ 0.14813 | -13.65% | 2021-04-10 | $ 8.227B | 0.39% |
| 20 |
 |
$ 28.25 | $ 30.00 | -5.80% | 2021-04-12 | $ 7.629B | 0.37% |
| 21 |
 |
$ 2.98 | $ 4.35 | -31.59% | 2021-04-01 | $ 7.285B | 0.35% |
| 22 |
 |
$ 6.53 | $ 22.28 | -70.69% | 2018-04-29 | $ 6.220B | 0.30% |
| 23 |
 |
$ 317.20 | $ 423.07 | -25.02% | 2017-12-21 | $ 5.672B | 0.27% |
| 24 |
 |
$ 1.99 | $ 5.03 | -60.46% | 2017-12-20 | $ 5.523B | 0.26% |
| 25 |
 |
$ 0.007998 | $ 0.013578 | -41.09% | 2021-04-05 | $ 5.279B | 0.25% |
| 26 |
 |
$ 0.207755 | $ 0.275853 | -24.69% | 2021-02-22 | $ 5.249B | 0.25% |
| 27 |
 |
$ 1.00 | $ 1.03 | -3.07% | 2020-03-12 | $ 5.071B | 0.24% |
| 28 |
 |
$ 402.66 | $ 581.67 | -30.77% | 2021-02-10 | $ 5.027B | 0.24% |
| 29 |
 |
$ 53.09 | $ 56.02 | -5.23% | 2021-04-12 | $ 5.009B | 0.24% |
| 30 |
 |
$ 261.94 | $ 452.13 | -42.07% | 2020-01-14 | $ 4.897B | 0.23% |
| 31 |
 |
$ 6.23 | $ 8.98 | -30.58% | 2017-12-17 | $ 4.777B | 0.23% |
| 32 |
 |
$ 22.18 | $ 26.59 | -16.60% | 2021-02-16 | $ 4.672B | 0.22% |
| 33 |
 |
$ 64.54 | $ 171.32 | -62.33% | 2018-01-15 | $ 4.553B | 0.22% |
| 34 |
 |
$ 34.35 | $ 60.35 | -43.09% | 2021-02-10 | $ 4.415B | 0.21% |
| 35 |
 |
$ 14.77 | $ 23.51 | -37.18% | 2021-03-21 | $ 4.250B | 0.20% |
| 36 |
 |
$ 1.48 | $ 2.27 | -34.69% | 2019-06-22 | $ 4.036B | 0.19% |
| 37 |
 |
$ 26.75 | $ 28.31 | -5.53% | 2021-04-12 | $ 4.011B | 0.19% |
| 38 |
 |
$ 21.72 | $ 26.89 | -19.22% | 2021-02-20 | $ 3.972B | 0.19% |
| 39 |
 |
$ 221.05 | $ 245.68 | -10.03% | 2021-04-12 | $ 3.821B | 0.18% |
| 40 |
 |
$ 0.422141 | $ 1.79 | -76.42% | 2018-01-04 | $ 3.799B | 0.18% |
| 41 |
 |
$ 425.62 | $ 568.44 | -25.13% | 2021-03-29 | $ 3.605B | 0.17% |
| 42 |
 |
$ 1.00 | $ 14.65 | -93.17% | 2020-03-13 | $ 3.265B | 0.16% |
| 43 |
 |
$ 0.018954 | $ 0.0316 | -40.02% | 2021-04-05 | $ 3.206B | 0.15% |
| 44 |
 |
$ 5.67 | $ 9.12 | -37.85% | 2021-03-14 | $ 3.202B | 0.15% |
| 45 |
 |
$ 0.568576 | $ 0.994705 | -42.84% | 2021-03-12 | $ 3.176B | 0.15% |
| 46 |
 |
$ 0.359756 | $ 0.455212 | -20.97% | 2021-03-15 | $ 2.848B | 0.14% |
| 47 |
 |
$ 282.53 | $ 1,396.57 | -79.77% | 2017-12-21 | $ 2.847B | 0.14% |
| 48 |
 |
$ 2,636.13 | $ 3,106.48 | -15.14% | 2021-02-05 | $ 2.624B | 0.13% |
| 49 |
 |
$ 221.48 | $ 723.75 | -69.40% | 2016-11-04 | $ 2.556B | 0.12% |
| 50 |
 |
$ 2.04 | $ 2.88 | -29.04% | 2021-02-12 | $ 2.546B | 0.12% |