Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 70%
Gainers 30%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 BTC

BTC

Bitcoin

$ 38,142.99 $ 64,854.00 -41.19% 2021-04-14 $ 716.126B 46.13%
2 ETH

ETH

Ethereum

$ 2,465.64 $ 4,586.40 -46.24% 2021-05-12 $ 288.355B 18.57%
3 USDT

USDT

Tether

$ 1.0008 $ 1.80 -44.40% 2017-02-27 $ 62.040B 4.00%
4 BNB

BNB

Binance Coin

$ 319.42 $ 692.02 -53.84% 2021-05-10 $ 53.706B 3.46%
5 ADA

ADA

Cardano

$ 1.2651 $ 2.47 -48.78% 2021-05-16 $ 40.586B 2.61%
6 XRP

XRP

Ripple

$ 0.7141 $ 2.935 -75.67% 2018-01-04 $ 33.072B 2.13%
7 USDC

USDC

USD Coin

$ 1.00 $ 1.8701 -46.53% 2021-01-04 $ 27.423B 1.77%
8 DOGE

DOGE

Dogecoin

$ 0.1973 $ 0.73995 -73.34% 2021-05-08 $ 25.786B 1.66%
9 DOT

DOT

Polkadot

$ 17.27 $ 49.75 -65.29% 2021-05-15 $ 16.935B 1.09%
10 UNI

UNI

Uniswap

$ 20.78 $ 45.01 -53.84% 2021-05-03 $ 12.204B 0.79%
11 BUSD

BUSD

Binance USD

$ 0.9999 $ 1.0323 -3.14% 2020-03-12 $ 12.153B 0.78%
13 BCH

BCH

Bitcoin Cash

$ 525.57 $ 3,388.97 -84.49% 2017-12-20 $ 9.884B 0.64%
14 LTC

LTC

Litecoin

$ 136.92 $ 413.49 -66.89% 2021-05-10 $ 9.140B 0.59%
15 SOL

SOL

Solana

$ 32.58 $ 58.33 -44.14% 2021-05-18 $ 8.884B 0.57%
16 WBTC

WBTC

Wrapped Bitcoin

$ 38,035.31 $ 183,949.22 -79.32% 2021-01-10 $ 7.325B 0.47%
17 MATIC

MATIC

Polygon

$ 1.0075 $ 2.6985 -62.66% 2021-05-18 $ 6.483B 0.42%
18 ETC

ETC

Ethereum Classic

$ 48.86 $ 180.00 -72.85% 2021-05-06 $ 6.290B 0.41%
19 XLM

XLM

Stellar

$ 0.26725 $ 0.7985 -66.53% 2021-05-16 $ 6.255B 0.40%
20 DAI

DAI

Multi-collateral DAI

$ 1.0007 $ 14.65 -93.17% 2020-03-13 $ 5.687B 0.37%
21 THETA

THETA

Theta Token

$ 5.6481 $ 15.88 -64.42% 2021-04-16 $ 5.648B 0.36%
22 VET

VET

VeChain

$ 0.08277 $ 0.278286 -70.26% 2021-04-17 $ 5.323B 0.34%
23 ICP

ICP

Internet Computer

$ 37.75 $ 341.00 -88.93% 2021-05-14 $ 5.168B 0.33%
24 FIL

FIL

Filecoin

$ 53.00 $ 238.20 -77.75% 2021-04-01 $ 4.945B 0.32%
25 TRX

TRX

Tron

$ 0.06302 $ 0.1921 -67.19% 2018-01-07 $ 4.516B 0.29%
26 XMR

XMR

Monero

$ 230.92 $ 518.98 -55.50% 2021-05-07 $ 4.149B 0.27%
27 AAVE

AAVE

Aave

$ 304.77 $ 668.00 -54.38% 2021-05-18 $ 3.941B 0.25%
28 EOS

EOS

EOS

$ 3.8992 $ 22.28 -82.50% 2018-04-29 $ 3.727B 0.24%
29 FTT

FTT

FTX Token

$ 36.03 $ 63.11 -42.91% 2021-05-10 $ 3.399B 0.22%
30 LUNA

LUNA

Terra

$ 11.71 $ 23.51 -50.21% 2021-03-21 $ 3.369B 0.22%
31 CAKE

CAKE

PancakeSwap

$ 15.57 $ 44.18 -64.75% 2021-04-30 $ 3.181B 0.20%
32 GRT

GRT

The Graph

$ 0.6449 $ 2.8807 -77.61% 2021-02-12 $ 3.041B 0.20%
33 CRO

CRO

Crypto.com Chain

$ 0.11908 $ 0.275853 -56.83% 2021-02-22 $ 3.008B 0.19%
34 LEO

LEO

UNUS SED LEO

$ 3.10 $ 3.92 -20.92% 2021-05-14 $ 2.957B 0.19%
35 NEO

NEO

NEO

$ 41.61 $ 171.32 -75.71% 2018-01-15 $ 2.935B 0.19%
36 AMP

AMP

Amp

$ 0.068072 $ 0.159598 -57.35% 2021-07-29 $ 2.875B 0.19%
37 MKR

MKR

Maker

$ 2,776.49 $ 6,345.04 -56.24% 2021-05-03 $ 2.752B 0.18%
38 BSV

BSV

Bitcoin SV

$ 139.61 $ 497.00 -71.91% 2021-04-16 $ 2.610B 0.17%
39 ATOM

ATOM

Cosmos

$ 11.84 $ 32.24 -63.27% 2021-05-07 $ 2.594B 0.17%
40 XTZ

XTZ

Tezos

$ 3.0085 $ 8.98 -66.50% 2017-12-17 $ 2.571B 0.17%
41 ALGO

ALGO

Algorand

$ 0.7928 $ 2.268 -65.04% 2019-06-22 $ 2.515B 0.16%
42 KLAY

KLAY

Klaytn

$ 1.0018 $ 4.35 -76.97% 2021-04-01 $ 2.496B 0.16%
43 SHIB

SHIB

SHIBA INU

$ 0.00000623 $ 0.00002143 -70.93% 2021-05-14 $ 2.460B 0.16%
44 IOTA

IOTA

MIOTA

$ 0.8675 $ 5.025 -82.74% 2017-12-20 $ 2.411B 0.16%
45 AXS

AXS

Axie Infinity

$ 38.20 $ 53.50 -28.60% 2021-07-27 $ 2.327B 0.15%
46 AVAX

AVAX

Avalanche

$ 12.55 $ 60.35 -79.20% 2021-02-10 $ 2.177B 0.14%
47 COMP

COMP

Compound

$ 385.88 $ 911.75 -57.68% 2021-05-12 $ 2.081B 0.13%
48 UST

UST

TerraUSD

$ 1.004 $ 1.0997 -8.70% 2021-01-11 $ 2.055B 0.13%
49 HBAR

HBAR

Hedera Hashgraph

$ 0.20625 $ 0.455212 -54.69% 2021-03-15 $ 1.917B 0.12%
50 EGLD

EGLD

Elrond

$ 97.17 $ 245.68 -60.45% 2021-04-12 $ 1.868B 0.12%