Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
151 |
SLP Small Love Potion | $ 0.005334 | $ 0.422976 | -98.74% | 2021-05-01 | $ 220.799M | 0.01% |
152 |
C98 Coin98 | $ 0.2923 | $ 6.445 | -95.46% | 2021-08-25 | $ 220.199M | 0.01% |
153 |
UMA UMA | $ 2.7606 | $ 43.85 | -93.71% | 2021-02-04 | $ 220.291M | 0.01% |
154 |
BAND Band Protocol | $ 1.545 | $ 23.33 | -93.38% | 2021-04-15 | $ 218.470M | 0.01% |
155 |
SXP Swipe | $ 0.3596 | $ 5.87 | -93.87% | 2021-05-03 | $ 216.356M | 0.01% |
156 |
BAL Balancer | $ 3.8121 | $ 75.07 | -94.92% | 2021-05-04 | $ 214.482M | 0.01% |
157 |
LSK Lisk | $ 1.6517 | $ 34.14 | -95.16% | 2018-02-17 | $ 212.903M | 0.01% |
158 |
API3 API3 | $ 2.445 | $ 10.90 | -77.57% | 2021-04-29 | $ 211.302M | 0.01% |
159 |
CELR Celer Network | $ 0.026908 | $ 0.199042 | -86.48% | 2021-09-26 | $ 208.358M | 0.01% |
160 |
DGB DigiByte | $ 0.01222 | $ 0.177972 | -93.13% | 2021-05-01 | $ 207.362M | 0.01% |
161 |
IOST IOStoken | $ 0.009606 | $ 0.091644 | -89.52% | 2021-04-14 | $ 204.755M | 0.01% |
162 |
RIF Rootstock Infrastructure Framework | $ 0.2039 | $ 0.455698 | -55.26% | 2021-04-12 | $ 203.900M | 0.01% |
163 |
RLC iExecRLC | $ 2.7909 | $ 16.39 | -82.97% | 2021-05-10 | $ 202.014M | 0.01% |
164 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 195.354M | 0.01% |
165 |
COTI COTI | $ 0.12218 | $ 0.694 | -82.39% | 2021-10-31 | $ 192.145M | 0.01% |
166 |
DENT Dent | $ 0.001884 | $ 0.09049 | -97.92% | 2018-01-10 | $ 188.416M | 0.01% |
167 |
POND Marlin | $ 0.02325 | $ 0.3109 | -92.52% | 2021-04-05 | $ 188.031M | 0.01% |
168 |
LUNA Terra | $ 0.6222 | $ 119.47 | -99.48% | 2022-04-05 | $ 179.048M | 0.01% |
169 |
SYS Syscoin | $ 0.228357 | $ 1.3251 | -82.77% | 2022-01-02 | $ 179.014M | 0.01% |
170 |
PUNDIX Pundi X | $ 0.686 | $ 5.60 | -87.75% | 2021-04-12 | $ 177.325M | 0.01% |
171 |
SFUND Seedify.fund | $ 2.90 | $ 17.95 | -83.84% | 2021-12-01 | $ 174.804M | 0.01% |
172 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.01% |
173 |
ZCX Unizen | $ 0.24875 | $ 7.30 | -96.59% | 2021-09-14 | $ 172.328M | 0.01% |
174 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.01% |
175 |
HIVE Hive | $ 0.3354 | $ 3.4165 | -90.18% | 2021-11-26 | $ 167.951M | 0.01% |
176 |
XVS Venus | $ 10.60 | $ 147.63 | -92.82% | 2021-05-10 | $ 167.361M | 0.01% |
177 |
NMR Numeraire | $ 26.09 | $ 122.57 | -78.71% | 2017-06-25 | $ 163.832M | 0.01% |
178 |
HIGH Highstreet | $ 3.236 | $ 8.70 | -62.80% | 2022-03-30 | $ 162.984M | 0.01% |
179 |
CVC Civic | $ 0.1604 | $ 1.3398 | -88.03% | 2017-12-25 | $ 160.400M | 0.01% |
180 |
CTSI Cartesi | $ 0.202872 | $ 1.749 | -88.40% | 2021-05-09 | $ 158.822M | 0.01% |
181 |
POWR PowerLedger | $ 0.299773 | $ 1.83 | -83.62% | 2018-01-04 | $ 153.596M | 0.01% |
182 |
DAO DAO Maker | $ 1.026 | $ 8.9088 | -88.48% | 2021-04-21 | $ 153.897M | 0.01% |
183 |
BLZ Bluzelle | $ 0.356602 | $ 0.7237 | -50.73% | 2018-04-30 | $ 152.653M | 0.01% |
184 |
PHA Phala.Network | $ 0.21042 | $ 1.411 | -85.09% | 2021-05-15 | $ 150.432M | 0.01% |
185 |
VELO Velo | $ 0.02023 | $ 1.9333 | -98.95% | 2020-11-02 | $ 149.509M | 0.01% |
186 |
DUSK Dusk Network | $ 0.353158 | $ 1.1755 | -69.96% | 2021-12-29 | $ 148.738M | 0.01% |
187 |
AVA Travala.com | $ 0.662837 | $ 6.524 | -89.84% | 2021-04-12 | $ 147.793M | 0.01% |
188 |
SUN SUN | $ 0.014674 | $ 54.56 | -99.97% | 2021-04-05 | $ 145.398M | 0.01% |
189 |
ARK Ark | $ 0.8016 | $ 10.42 | -92.30% | 2018-01-10 | $ 144.597M | 0.01% |
190 |
TLOS Telos | $ 0.38067 | $ 1.44 | -73.56% | 2022-02-07 | $ 142.970M | 0.01% |
191 |
TRB Tellor | $ 54.75 | $ 629.04 | -91.30% | 2023-12-31 | $ 140.544M | 0.01% |
192 |
ORAI Oraichain Token | $ 10.95 | $ 58.95 | -81.43% | 2021-04-06 | $ 139.106M | 0.01% |
193 |
XYM Symbol | $ 0.02335 | $ 0.5722 | -95.92% | 2021-03-30 | $ 137.468M | 0.01% |
194 |
CQT Covalent | $ 0.1948 | $ 2.115 | -90.79% | 2021-08-14 | $ 133.761M | 0.01% |
195 |
REQ Request Network | $ 0.133245 | $ 1.1051 | -87.94% | 2021-11-26 | $ 133.199M | 0.01% |
196 |
EURS STASIS EURS | $ 1.0695 | $ 1.3494 | -20.74% | 2021-03-13 | $ 132.751M | 0.01% |
197 |
STEEM Steem | $ 0.287523 | $ 7.72 | -96.28% | 2018-01-04 | $ 132.409M | 0.01% |
198 |
TRU TrueFi | $ 0.11809 | $ 1.06 | -88.86% | 2021-08-12 | $ 132.159M | 0.01% |
199 |
ZEN Horizen | $ 8.87 | $ 171.94 | -94.84% | 2021-05-08 | $ 132.339M | 0.01% |
200 |
UNO Uno Re | $ 0.04703 | $ 1.10 | -95.72% | 2021-11-10 | $ 131.855M | 0.01% |