Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 89%
Gainers 11%
Staking Coins MarketCap

$ 143.857B (-2.61%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 4.265B (-9.99%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006007 % (-1.94%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
4 SOL

SOL

Solana

$ 169.35 $ 260.02 -34.87% 2021-11-06 $ 76.024B 8.61%
5 AVAX

AVAX

Avalanche

$ 35.65 $ 146.75 -75.71% 2021-11-21 $ 13.644B 1.55%
6 TRX

TRX

Tron

$ 0.1212 $ 0.1921 -36.91% 2018-01-07 $ 10.598B 1.20%
8 DOT

DOT

Polkadot

$ 6.933 $ 55.08 -87.41% 2021-11-04 $ 9.969B 1.13%
11 NEAR

NEAR

NEAR Protocol

$ 7.83 $ 20.60 -61.98% 2022-01-14 $ 8.436B 0.96%
12 MATIC

MATIC

Polygon

$ 0.686118 $ 2.9242 -76.54% 2021-12-27 $ 6.797B 0.77%
23 ATOM

ATOM

Cosmos

$ 8.2585 $ 44.78 -81.56% 2021-09-20 $ 3.229B 0.37%
28 GRT

GRT

The Graph

$ 0.299 $ 2.8807 -89.62% 2021-02-12 $ 2.843B 0.32%
46 NEO

NEO

NEO

$ 14.76 $ 171.32 -91.38% 2018-01-15 $ 1.041B 0.12%
47 EGLD

EGLD

Elrond

$ 38.30 $ 544.67 -92.97% 2021-11-23 $ 1.032B 0.12%
54 XTZ

XTZ

Tezos

$ 0.909084 $ 9.1213 -90.03% 2021-10-04 $ 892.418M 0.10%
56 EOS

EOS

EOS

$ 0.7854 $ 22.28 -96.47% 2018-04-29 $ 884.658M 0.10%
59 SNX

SNX

Synthetix

$ 2.561 $ 28.93 -91.15% 2021-02-14 $ 839.417M 0.10%
65 HNT

HNT

Helium

$ 4.5064 $ 59.27 -92.40% 2021-11-07 $ 724.969M 0.08%
66 KAVA

KAVA

Kava

$ 0.663758 $ 9.2159 -92.80% 2021-08-30 $ 718.754M 0.08%
71 TFUEL

TFUEL

Theta Fuel

$ 0.10265 $ 0.679623 -84.90% 2021-06-09 $ 672.610M 0.08%
83 ASTR

ASTR

Astar

$ 0.0888 $ 0.3382 -73.74% 2022-04-10 $ 501.887M 0.06%
97 CELO

CELO

Celo

$ 0.813 $ 10.64 -92.36% 2021-08-30 $ 436.319M 0.05%
102 ZIL

ZIL

Zilliqa

$ 0.022498 $ 0.256543 -91.23% 2021-05-06 $ 413.836M 0.05%
107 QTUM

QTUM

Qtum

$ 3.585 $ 70.17 -94.89% 2018-01-07 $ 376.988M 0.04%
122 DCR

DCR

Decred

$ 19.54 $ 249.74 -92.17% 2021-04-17 $ 314.027M 0.04%
131 WAVES

WAVES

Waves

$ 2.4416 $ 63.84 -96.18% 2022-03-31 $ 279.898M 0.03%
133 ONT

ONT

Ontology

$ 0.3022 $ 10.52 -97.13% 2018-05-03 $ 272.191M 0.03%
134 CHR

CHR

Chromia

$ 0.3284 $ 1.50 -78.11% 2021-11-20 $ 266.803M 0.03%
137 KSM

KSM

Kusama

$ 28.76 $ 624.80 -95.40% 2021-05-18 $ 243.600M 0.03%
140 LSK

LSK

Lisk

$ 1.785 $ 34.14 -94.77% 2018-02-17 $ 230.092M 0.03%
148 ICX

ICX

ICON

$ 0.2214 $ 9.145 -97.58% 2018-01-29 $ 220.605M 0.02%
151 BAND

BAND

Band Protocol

$ 1.5123 $ 23.33 -93.52% 2021-04-15 $ 215.161M 0.02%
153 COTI

COTI

COTI

$ 0.12866 $ 0.694 -81.46% 2021-10-31 $ 202.336M 0.02%
157 IOST

IOST

IOStoken

$ 0.009273 $ 0.091644 -89.88% 2021-04-14 $ 197.649M 0.02%
173 LUNA

LUNA

Terra

$ 0.566 $ 119.47 -99.53% 2022-04-05 $ 162.875M 0.02%
175 HIVE

HIVE

Hive

$ 0.3165 $ 3.4165 -90.74% 2021-11-26 $ 158.487M 0.02%
183 ARK

ARK

Ark

$ 0.7961 $ 10.42 -92.36% 2018-01-10 $ 144.031M 0.02%
200 STEEM

STEEM

Steem

$ 0.269414 $ 7.72 -96.51% 2018-01-04 $ 124.530M 0.01%
215 LOOM

LOOM

Loom Network

$ 0.086676 $ 0.6935 -87.50% 2018-05-04 $ 106.115M 0.01%
218 ARDR

ARDR

Ardor

$ 0.09945 $ 2.625 -96.21% 2018-01-02 $ 99.350M 0.01%
223 OXT

OXT

Orchid

$ 0.0967 $ 1.05 -90.79% 2021-04-05 $ 94.745M 0.01%
258 NULS

NULS

Nuls

$ 0.6147 $ 8.215 -92.52% 2018-01-10 $ 66.724M 0.01%
273 BEL

BEL

Bella Protocol

$ 0.847689 $ 5.851 -85.51% 2021-04-07 $ 55.100M 0.01%
290 WAN

WAN

Wanchain

$ 0.241073 $ 9.73 -97.52% 2018-05-03 $ 47.725M 0.01%
295 ORN

ORN

Orion Protocol

$ 1.3347 $ 29.85 -95.53% 2021-03-22 $ 45.575M 0.01%
310 IRIS

IRIS

IRISnet

$ 0.02377 $ 0.317793 -92.52% 2021-04-11 $ 38.419M 0.00%
337 ADX

ADX

AdEx

$ 0.191648 $ 3.16 -93.94% 2018-01-09 $ 27.606M 0.00%
339 PIVX

PIVX

PIVX

$ 0.327086 $ 13.37 -97.55% 2017-12-26 $ 27.079M 0.00%
394 FSN

FSN

Fusion

$ 0.1989 $ 2.78 -92.85% 2021-05-03 $ 15.209M 0.00%
395 ABBC

ABBC

ABBC Coin

$ 0.01237 $ 0.794692 -98.44% 2021-05-04 $ 15.155M 0.00%
410 OXEN

OXEN

Oxen

$ 0.184386 $ 1.25 -85.25% 2021-11-11 $ 12.531M 0.00%
424 BTS

BTS

BitShares

$ 0.002998 $ 0.8475 -99.65% 2018-01-04 $ 8.980M 0.00%
469 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.078M 0.00%
476 VSYS

VSYS

v.systems

$ 0.000754 $ 0.283211 -99.73% 2019-07-14 $ 2.355M 0.00%