Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 28%
Gainers 72%
Staking Coins MarketCap

$ 92.705B (1.70%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.627B (-20.37%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00009963 % (-2.43%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
5 SOL

SOL

Solana

$ 60.85 $ 260.02 -76.60% 2021-11-06 $ 25.828B 1.71%
7 ADA

ADA

Cardano

$ 0.4196 $ 3.101 -86.47% 2021-09-02 $ 14.818B 0.98%
8 TRX

TRX

Tron

$ 0.10352 $ 0.1921 -46.11% 2018-01-07 $ 9.162B 0.60%
10 AVAX

AVAX

Avalanche

$ 23.44 $ 146.75 -84.03% 2021-11-21 $ 8.559B 0.57%
11 MATIC

MATIC

Polygon

$ 0.805838 $ 2.9242 -72.44% 2021-12-27 $ 7.474B 0.49%
12 DOT

DOT

Polkadot

$ 5.777 $ 55.08 -89.51% 2021-11-04 $ 7.239B 0.48%
20 ATOM

ATOM

Cosmos

$ 9.3585 $ 44.78 -79.10% 2021-09-20 $ 3.536B 0.23%
30 NEAR

NEAR

NEAR Protocol

$ 2.237 $ 20.60 -89.14% 2022-01-14 $ 2.245B 0.15%
37 GRT

GRT

The Graph

$ 0.156 $ 2.8807 -94.58% 2021-02-12 $ 1.454B 0.10%
42 EGLD

EGLD

Elrond

$ 50.31 $ 544.67 -90.76% 2021-11-23 $ 1.323B 0.09%
44 ALGO

ALGO

Algorand

$ 0.1522 $ 2.99 -94.91% 2021-11-18 $ 1.219B 0.08%
45 SNX

SNX

Synthetix Network Token

$ 3.8607 $ 28.93 -86.66% 2021-02-14 $ 1.156B 0.08%
54 NEO

NEO

NEO

$ 12.16 $ 171.32 -92.90% 2018-01-15 $ 857.752M 0.06%
55 XTZ

XTZ

Tezos

$ 0.890103 $ 9.1213 -90.24% 2021-10-04 $ 856.520M 0.06%
56 EOS

EOS

EOS

$ 0.739 $ 22.28 -96.68% 2018-04-29 $ 820.615M 0.05%
57 KAVA

KAVA

Kava

$ 0.816487 $ 9.2159 -91.14% 2021-08-30 $ 813.290M 0.05%
62 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 672.176M 0.04%
71 ROSE

ROSE

Oasis Network

$ 0.0818 $ 0.598 -86.32% 2022-01-15 $ 549.172M 0.04%
85 ZIL

ZIL

Zilliqa

$ 0.023638 $ 0.256543 -90.79% 2021-05-06 $ 410.643M 0.03%
89 ASTR

ASTR

Astar

$ 0.0721 $ 0.3382 -78.68% 2022-04-10 $ 388.278M 0.03%
96 QTUM

QTUM

Qtum

$ 3.205 $ 70.17 -95.43% 2018-01-07 $ 335.742M 0.02%
103 CELO

CELO

Celo

$ 0.59 $ 10.64 -94.45% 2021-08-30 $ 307.721M 0.02%
106 TFUEL

TFUEL

Theta Fuel

$ 0.04769 $ 0.679623 -92.98% 2021-06-09 $ 303.826M 0.02%
122 ICX

ICX

ICON

$ 0.2665 $ 9.145 -97.09% 2018-01-29 $ 259.570M 0.02%
124 WAVES

WAVES

Waves

$ 2.2263 $ 63.84 -96.51% 2022-03-31 $ 252.016M 0.02%
129 DCR

DCR

Decred

$ 14.38 $ 249.74 -94.24% 2021-04-17 $ 225.659M 0.01%
131 KSM

KSM

Kusama

$ 26.23 $ 624.80 -95.80% 2021-05-18 $ 222.171M 0.01%
137 BAND

BAND

Band Protocol

$ 1.5545 $ 23.33 -93.34% 2021-04-15 $ 212.391M 0.01%
139 ONT

ONT

Ontology

$ 0.2323 $ 10.52 -97.79% 2018-05-03 $ 203.320M 0.01%
149 IOST

IOST

IOStoken

$ 0.010057 $ 0.091644 -89.03% 2021-04-14 $ 188.153M 0.01%
151 HIVE

HIVE

Hive

$ 0.364 $ 3.4165 -89.35% 2021-11-26 $ 182.273M 0.01%
156 STRAX

STRAX

Stratis

$ 1.135 $ 20.58 -94.48% 2018-01-15 $ 177.030M 0.01%
165 LSK

LSK

Lisk

$ 1.2226 $ 34.14 -96.42% 2018-02-17 $ 157.590M 0.01%
178 LOOM

LOOM

Loom Network

$ 0.11502 $ 0.6935 -83.41% 2018-05-04 $ 140.259M 0.01%
185 TOMO

TOMO

TomoChain

$ 1.3799 $ 3.9818 -65.35% 2021-08-24 $ 133.614M 0.01%
195 STEEM

STEEM

Steem

$ 0.259399 $ 7.72 -96.64% 2018-01-04 $ 116.751M 0.01%
207 ARDR

ARDR

Ardor

$ 0.102857 $ 2.625 -96.08% 2018-01-02 $ 102.754M 0.01%
232 OXT

OXT

Orchid

$ 0.0793 $ 1.05 -92.45% 2021-04-05 $ 77.665M 0.01%
236 COTI

COTI

COTI

$ 0.05908 $ 0.694 -91.49% 2021-10-31 $ 75.471M 0.00%
257 ABBC

ABBC

ABBC Coin

$ 0.041525 $ 0.794692 -94.77% 2021-05-04 $ 61.321M 0.00%
283 ARK

ARK

Ark

$ 0.270762 $ 10.42 -97.40% 2018-01-10 $ 48.024M 0.00%
296 BEL

BEL

Bella Protocol

$ 0.694169 $ 5.851 -88.14% 2021-04-07 $ 45.121M 0.00%
301 WAN

WAN

Wanchain

$ 0.219575 $ 9.73 -97.74% 2018-05-03 $ 43.341M 0.00%
351 BTS

BTS

BitShares

$ 0.009797 $ 0.8475 -98.84% 2018-01-04 $ 29.344M 0.00%
354 PIVX

PIVX

PIVX

$ 0.362084 $ 13.37 -97.29% 2017-12-26 $ 28.529M 0.00%
366 ORN

ORN

Orion Protocol

$ 0.7651 $ 29.85 -97.44% 2021-03-22 $ 26.125M 0.00%
377 NULS

NULS

Nuls

$ 0.2324 $ 8.215 -97.17% 2018-01-10 $ 24.387M 0.00%
378 ADX

ADX

AdEx

$ 0.169382 $ 3.16 -94.64% 2018-01-09 $ 24.147M 0.00%
379 IRIS

IRIS

IRISnet

$ 0.015437 $ 0.317793 -95.14% 2021-04-11 $ 23.977M 0.00%
406 PNT

PNT

pNetwork

$ 0.2431 $ 6.40 -96.20% 2021-01-31 $ 18.089M 0.00%