Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 24%

Gainers 76%

Staking Coins MarketCap

$ 261.852B (3.25%) ultime 24h

Staking Coins Total Volume

$ 25.860B (-15.20%) ultime 24h

Staking Coins Dominance

0.03822 % (2.64%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
3	ADA Cardano	$ 2.267	$ 3.101	-26.89%	2021-09-02	$ 72.630B	3.61%
7	SOL Solana	$ 147.91	$ 215.94	-31.50%	2021-09-09	$ 43.950B	2.19%
8	DOT Polkadot	$ 32.90	$ 49.75	-33.87%	2021-05-15	$ 32.492B	1.62%
11	AVAX Avalanche	$ 76.47	$ 79.70	-4.05%	2021-09-23	$ 16.845B	0.84%
15	ALGO Algorand	$ 1.9885	$ 2.5574	-22.25%	2021-09-13	$ 11.370B	0.57%
17	LUNA Terra	$ 35.91	$ 44.51	-19.33%	2021-09-11	$ 10.333B	0.51%
19	ATOM Cosmos	$ 41.96	$ 44.78	-6.29%	2021-09-20	$ 9.308B	0.46%
22	MATIC Polygon	$ 1.2167	$ 2.6985	-54.91%	2021-05-18	$ 8.094B	0.40%
25	TRX Tron	$ 0.0981	$ 0.1921	-48.93%	2018-01-07	$ 7.030B	0.35%
31	XTZ Tezos	$ 6.2592	$ 8.98	-30.30%	2017-12-17	$ 5.387B	0.27%
32	EGLD Elrond	$ 243.36	$ 302.48	-19.55%	2021-09-14	$ 4.743B	0.24%
35	NEAR NEAR Protocol	$ 9.355	$ 11.88	-21.25%	2021-09-09	$ 4.359B	0.22%
38	EOS EOS	$ 4.342	$ 22.28	-80.51%	2018-04-29	$ 4.164B	0.21%
44	GRT The Graph	$ 0.7277	$ 2.8807	-74.74%	2021-02-12	$ 3.432B	0.17%
45	NEO NEO	$ 43.33	$ 171.32	-74.71%	2018-01-15	$ 3.056B	0.15%
46	KSM Kusama	$ 355.54	$ 624.80	-43.10%	2021-05-18	$ 3.011B	0.15%
52	WAVES Waves	$ 24.69	$ 41.91	-41.08%	2021-05-04	$ 2.624B	0.13%
55	CELO Celo	$ 7.2173	$ 10.64	-32.17%	2021-08-30	$ 2.214B	0.11%
60	HNT Helium	$ 18.57	$ 26.73	-30.53%	2021-08-23	$ 1.827B	0.09%
65	DCR Decred	$ 120.38	$ 249.74	-51.80%	2021-04-17	$ 1.606B	0.08%
67	TFUEL Theta Fuel	$ 0.285669	$ 0.679623	-57.97%	2021-06-09	$ 1.514B	0.08%
74	SNX Synthetix Network Token	$ 11.60	$ 28.93	-59.91%	2021-02-14	$ 1.332B	0.07%
77	IOST IOStoken	$ 0.066164	$ 0.091644	-27.80%	2021-04-14	$ 1.198B	0.06%
82	ICX ICON	$ 1.685	$ 9.145	-81.57%	2018-01-29	$ 1.117B	0.06%
83	ZIL Zilliqa	$ 0.091616	$ 0.256543	-64.29%	2021-05-06	$ 1.079B	0.05%
84	QTUM Qtum	$ 10.75	$ 70.17	-84.68%	2018-01-07	$ 1.061B	0.05%
109	ONT Ontology	$ 0.8811	$ 10.52	-91.62%	2018-05-03	$ 771.182M	0.04%
125	KAVA Kava	$ 5.9537	$ 9.2159	-35.40%	2021-08-30	$ 544.423M	0.03%
133	COTI COTI	$ 0.5488	$ 0.61	-10.03%	2021-09-23	$ 476.727M	0.02%
153	LSK Lisk	$ 3.0744	$ 34.14	-90.99%	2018-02-17	$ 396.296M	0.02%
180	ARDR Ardor	$ 0.31189	$ 2.625	-88.12%	2018-01-02	$ 311.578M	0.02%
188	STRAX Stratis	$ 2.124	$ 20.58	-89.68%	2018-01-15	$ 288.143M	0.01%
190	ORN Orion Protocol	$ 9.438	$ 29.85	-68.38%	2021-03-22	$ 287.812M	0.01%
192	ROSE Oasis Network	$ 0.19081	$ 0.3649	-47.71%	2021-09-07	$ 286.215M	0.01%
199	BAND Band Protocol	$ 7.9445	$ 23.33	-65.95%	2021-04-15	$ 279.583M	0.01%
207	HIVE Hive	$ 0.6294	$ 1.0649	-40.90%	2021-09-04	$ 254.530M	0.01%
213	OXT Orchid	$ 0.3471	$ 1.05	-66.94%	2021-04-05	$ 239.739M	0.01%
222	ARK Ark	$ 1.6692	$ 10.42	-83.97%	2018-01-10	$ 220.330M	0.01%
230	STEEM Steem	$ 0.519688	$ 7.72	-93.27%	2018-01-04	$ 203.593M	0.01%
233	NU NuCypher	$ 0.2951	$ 1.1067	-73.34%	2021-02-21	$ 200.594M	0.01%
235	TOMO TomoChain	$ 2.286	$ 3.9818	-42.59%	2021-08-24	$ 197.151M	0.01%
258	WAN Wanchain	$ 0.826552	$ 9.73	-91.51%	2018-05-03	$ 160.070M	0.01%
265	IRIS IRISnet	$ 0.140648	$ 0.317793	-55.74%	2021-04-11	$ 154.680M	0.01%
281	BTS BitShares	$ 0.045531	$ 0.8475	-94.63%	2018-01-04	$ 136.342M	0.01%
285	CHR Chromia	$ 0.309764	$ 0.76468	-59.49%	2021-03-13	$ 133.143M	0.01%
312	ABBC ABBC Coin	$ 0.121	$ 0.794692	-84.77%	2021-05-04	$ 101.750M	0.01%
314	LOOM Loom Network	$ 0.102185	$ 0.6935	-85.27%	2018-05-04	$ 102.185M	0.01%
343	BEL Bella Protocol	$ 1.7239	$ 5.851	-70.54%	2021-04-07	$ 82.748M	0.00%
348	RDD ReddCoin	$ 0.002694	$ 0.028075	-90.40%	2018-01-07	$ 81.896M	0.00%
382	WTC Waltonchain	$ 0.886597	$ 40.81	-97.83%	2018-01-27	$ 68.990M	0.00%