Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 78%

Gainers 22%

Staking Coins MarketCap

$ 95.058B (-1.53%) ultime 24h

Staking Coins Total Volume

$ 3.128B (-15.07%) ultime 24h

Staking Coins Dominance

0.00003852 % (-1.19%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
8	SOL Solana	$ 75.63	$ 295.83	-74.43%	2025-01-19	$ 44.056B	1.96%
9	TRX Tron	$ 0.3237	$ 0.45	-28.07%	2024-12-04	$ 30.709B	1.36%
18	ADA Cardano	$ 0.1618	$ 3.101	-94.78%	2021-09-02	$ 5.902B	0.26%
24	AVAX Avalanche	$ 6.573	$ 146.75	-95.52%	2021-11-21	$ 2.838B	0.13%
27	NEAR NEAR Protocol	$ 2.001	$ 20.60	-90.28%	2022-01-14	$ 2.603B	0.12%
31	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.255B	0.10%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
37	DOT Polkadot	$ 0.86	$ 55.08	-98.44%	2021-11-04	$ 1.456B	0.06%
45	ATOM Cosmos	$ 1.5163	$ 44.78	-96.61%	2021-09-20	$ 787.645M	0.03%
47	ALGO Algorand	$ 0.083	$ 2.99	-97.22%	2021-11-18	$ 744.417M	0.03%
63	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 366.915M	0.02%
76	XTZ Tezos	$ 0.2215	$ 9.1213	-97.57%	2021-10-04	$ 241.610M	0.01%
82	GRT The Graph	$ 0.01727	$ 2.8807	-99.40%	2021-02-12	$ 188.100M	0.01%
107	NEO NEO	$ 1.954	$ 171.32	-98.86%	2018-01-15	$ 137.833M	0.01%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
123	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
124	EGLD MultiversX	$ 3.16	$ 544.67	-99.42%	2021-11-23	$ 95.949M	0.00%
129	SNX Synthetix	$ 0.225	$ 28.93	-99.22%	2021-02-14	$ 77.516M	0.00%
137	QTUM Qtum	$ 0.672	$ 70.17	-99.04%	2018-01-07	$ 71.277M	0.00%
147	KSM Kusama	$ 3.21	$ 624.80	-99.49%	2021-05-18	$ 59.460M	0.00%
148	ZIL Zilliqa	$ 0.00296	$ 0.256543	-98.85%	2021-05-06	$ 59.429M	0.00%
150	TFUEL Theta Fuel	$ 0.00787	$ 0.679623	-98.84%	2021-06-09	$ 58.244M	0.00%
156	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
163	KAVA Kava	$ 0.04498	$ 9.2159	-99.51%	2021-08-30	$ 48.706M	0.00%
169	ROSE Oasis Network	$ 0.00568	$ 0.598	-99.05%	2022-01-15	$ 45.024M	0.00%
171	ASTR Astar	$ 0.005085	$ 0.3382	-98.50%	2022-04-10	$ 44.383M	0.00%
173	ONT Ontology	$ 0.0442	$ 10.52	-99.58%	2018-05-03	$ 44.200M	0.00%
178	CELO Celo	$ 0.07069	$ 10.64	-99.34%	2021-08-30	$ 42.680M	0.00%
186	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.064M	0.00%
199	WAVES Waves	$ 0.2495	$ 63.84	-99.61%	2022-03-31	$ 33.062M	0.00%
208	BAND Band Protocol	$ 0.1643	$ 23.33	-99.30%	2021-04-15	$ 29.451M	0.00%
212	HIVE Hive	$ 0.0485	$ 3.4165	-98.58%	2021-11-26	$ 27.514M	0.00%
220	ICX ICON	$ 0.0235	$ 9.145	-99.74%	2018-01-29	$ 25.784M	0.00%
231	IOST IOStoken	$ 0.000656	$ 0.091644	-99.28%	2021-04-14	$ 22.433M	0.00%
234	STEEM Steem	$ 0.0401	$ 7.72	-99.48%	2018-01-04	$ 22.172M	0.00%
236	COTI COTI	$ 0.00755	$ 0.694	-98.91%	2021-10-31	$ 22.167M	0.00%
244	STRAX Stratis	$ 0.00955	$ 20.58	-99.95%	2018-01-15	$ 20.882M	0.00%
245	ARK Ark	$ 0.1052	$ 10.42	-98.99%	2018-01-10	$ 20.816M	0.00%
255	LSK Lisk	$ 0.086	$ 34.14	-99.75%	2018-02-17	$ 19.023M	0.00%
271	CHR Chromia	$ 0.01481	$ 1.50	-99.01%	2021-11-20	$ 14.437M	0.00%
279	LUNA Terra	$ 0.0465	$ 119.47	-99.96%	2022-04-05	$ 13.381M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
310	BEL Bella Protocol	$ 0.1105	$ 5.851	-98.11%	2021-04-07	$ 8.840M	0.00%
313	ADX AdEx	$ 0.0591	$ 3.16	-98.13%	2018-01-09	$ 8.741M	0.00%
314	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
354	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
377	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.530M	0.00%