Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 34%

Gainers 66%

Staking Coins MarketCap

$ 124.163B (1.33%) ultime 24h

Staking Coins Total Volume

$ 7.578B (28.77%) ultime 24h

Staking Coins Dominance

0.00004679 % (1.03%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
8	SOL Solana	$ 105.98	$ 295.83	-64.18%	2025-01-19	$ 62.451B	2.21%
9	TRX Tron	$ 0.3324	$ 0.45	-26.13%	2024-12-04	$ 31.577B	1.12%
16	ADA Cardano	$ 0.2308	$ 3.101	-92.56%	2021-09-02	$ 8.494B	0.30%
18	NEAR NEAR Protocol	$ 5.353	$ 20.60	-74.01%	2022-01-14	$ 7.007B	0.25%
24	AVAX Avalanche	$ 10.02	$ 146.75	-93.17%	2021-11-21	$ 4.444B	0.16%
33	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.190B	0.08%
35	DOT Polkadot	$ 1.134	$ 55.08	-97.94%	2021-11-04	$ 1.936B	0.07%
40	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
45	ALGO Algorand	$ 0.1139	$ 2.99	-96.19%	2021-11-18	$ 1.033B	0.04%
46	ATOM Cosmos	$ 1.7465	$ 44.78	-96.10%	2021-09-20	$ 936.021M	0.03%
65	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 369.705M	0.01%
67	XTZ Tezos	$ 0.3208	$ 9.1213	-96.48%	2021-10-04	$ 352.533M	0.01%
77	GRT The Graph	$ 0.02523	$ 2.8807	-99.12%	2021-02-12	$ 277.644M	0.01%
101	NEO NEO	$ 2.337	$ 171.32	-98.64%	2018-01-15	$ 164.849M	0.01%
119	EGLD MultiversX	$ 3.678	$ 544.67	-99.32%	2021-11-23	$ 113.884M	0.00%
124	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
126	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
128	QTUM Qtum	$ 0.924	$ 70.17	-98.68%	2018-01-07	$ 98.063M	0.00%
137	KSM Kusama	$ 4.51	$ 624.80	-99.28%	2021-05-18	$ 85.647M	0.00%
141	SNX Synthetix	$ 0.2273	$ 28.93	-99.21%	2021-02-14	$ 78.309M	0.00%
146	KAVA Kava	$ 0.06915	$ 9.2159	-99.25%	2021-08-30	$ 74.879M	0.00%
150	ZIL Zilliqa	$ 0.003309	$ 0.256543	-98.71%	2021-05-06	$ 68.214M	0.00%
151	TFUEL Theta Fuel	$ 0.00904	$ 0.679623	-98.67%	2021-06-09	$ 67.790M	0.00%
153	ROSE Oasis Network	$ 0.00828	$ 0.598	-98.62%	2022-01-15	$ 67.253M	0.00%
164	ASTR Astar	$ 0.006431	$ 0.3382	-98.10%	2022-04-10	$ 56.494M	0.00%
166	CELO Celo	$ 0.08837	$ 10.64	-99.17%	2021-08-30	$ 53.766M	0.00%
168	ONT Ontology	$ 0.0531	$ 10.52	-99.50%	2018-05-03	$ 53.100M	0.00%
169	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
184	BAND Band Protocol	$ 0.2429	$ 23.33	-98.96%	2021-04-15	$ 44.675M	0.00%
189	LSK Lisk	$ 0.202	$ 34.14	-99.41%	2018-02-17	$ 43.721M	0.00%
195	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 40.020M	0.00%
199	ARK Ark	$ 0.1841	$ 10.42	-98.23%	2018-01-10	$ 36.780M	0.00%
206	WAVES Waves	$ 0.2544	$ 63.84	-99.60%	2022-03-31	$ 35.218M	0.00%
208	COTI COTI	$ 0.01142	$ 0.694	-98.35%	2021-10-31	$ 34.554M	0.00%
216	STEEM Steem	$ 0.0544	$ 7.72	-99.30%	2018-01-04	$ 30.501M	0.00%
220	IOST IOStoken	$ 0.000802	$ 0.091644	-99.12%	2021-04-14	$ 28.902M	0.00%
223	HIVE Hive	$ 0.0477	$ 3.4165	-98.60%	2021-11-26	$ 28.167M	0.00%
247	STRAX Stratis	$ 0.01013	$ 20.58	-99.95%	2018-01-15	$ 22.460M	0.00%
256	CHR Chromia	$ 0.02055	$ 1.50	-98.63%	2021-11-20	$ 20.099M	0.00%
293	LUNA Terra	$ 0.0444	$ 119.47	-99.96%	2022-04-05	$ 12.777M	0.00%
300	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.823M	0.00%
311	ADX AdEx	$ 0.0628	$ 3.16	-98.01%	2018-01-09	$ 9.288M	0.00%
312	BEL Bella Protocol	$ 0.1158	$ 5.851	-98.02%	2021-04-07	$ 9.264M	0.00%
313	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.229M	0.00%
319	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
351	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
376	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
382	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
385	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.577M	0.00%