Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 73%

Gainers 27%

Staking Coins MarketCap

$ 200.941B (-4.53%) ultime 24h

Staking Coins Total Volume

$ 18.765B (3.12%) ultime 24h

Staking Coins Dominance

0.00007255 % (-3.18%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
4	SOL Solana	$ 201.10	$ 295.83	-32.02%	2025-01-19	$ 108.729B	1.87%
6	TRX Tron	$ 0.337	$ 0.45	-25.11%	2024-12-04	$ 31.900B	0.55%
7	ADA Cardano	$ 0.8162	$ 3.101	-73.68%	2021-09-02	$ 29.164B	0.50%
12	AVAX Avalanche	$ 23.31	$ 146.75	-84.12%	2021-11-21	$ 9.843B	0.17%
17	DOT Polkadot	$ 3.75	$ 55.08	-93.19%	2021-11-04	$ 6.044B	0.10%
25	NEAR NEAR Protocol	$ 2.409	$ 20.60	-88.30%	2022-01-14	$ 3.011B	0.05%
30	ATOM Cosmos	$ 4.4617	$ 44.78	-90.04%	2021-09-20	$ 2.078B	0.04%
32	ALGO Algorand	$ 0.234	$ 2.99	-92.17%	2021-11-18	$ 2.042B	0.04%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.491B	0.03%
48	GRT The Graph	$ 0.0868	$ 2.8807	-96.99%	2021-02-12	$ 908.230M	0.02%
54	XTZ Tezos	$ 0.7283	$ 9.1213	-92.02%	2021-10-04	$ 769.138M	0.01%
69	NEO NEO	$ 6.615	$ 171.32	-96.14%	2018-01-15	$ 466.614M	0.01%
75	EGLD MultiversX	$ 14.27	$ 544.67	-97.38%	2021-11-23	$ 407.604M	0.01%
76	KAVA Kava	$ 0.3743	$ 9.2159	-95.94%	2021-08-30	$ 405.312M	0.01%
81	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 355.852M	0.01%
94	QTUM Qtum	$ 2.65	$ 70.17	-96.22%	2018-01-07	$ 280.336M	0.00%
99	KSM Kusama	$ 14.65	$ 624.80	-97.66%	2021-05-18	$ 248.630M	0.00%
101	TFUEL Theta Fuel	$ 0.03386	$ 0.679623	-95.02%	2021-06-09	$ 238.802M	0.00%
102	SNX Synthetix	$ 0.676	$ 28.93	-97.66%	2021-02-14	$ 232.183M	0.00%
110	ZIL Zilliqa	$ 0.0111	$ 0.256543	-95.67%	2021-05-06	$ 216.585M	0.00%
118	ASTR Astar	$ 0.02367	$ 0.3382	-93.00%	2022-04-10	$ 193.112M	0.00%
122	ROSE Oasis Network	$ 0.02457	$ 0.598	-95.89%	2022-01-15	$ 182.015M	0.00%
123	CELO Celo	$ 0.308	$ 10.64	-97.11%	2021-08-30	$ 178.246M	0.00%
140	ONT Ontology	$ 0.1493	$ 10.52	-98.58%	2018-05-03	$ 136.564M	0.00%
141	WAVES Waves	$ 1.1428	$ 63.84	-98.21%	2022-03-31	$ 135.620M	0.00%
142	BAND Band Protocol	$ 0.813	$ 23.33	-96.52%	2021-04-15	$ 134.226M	0.00%
143	ICX ICON	$ 0.125	$ 9.145	-98.63%	2018-01-29	$ 134.194M	0.00%
155	COTI COTI	$ 0.05049	$ 0.694	-92.72%	2021-10-31	$ 117.263M	0.00%
161	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
168	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
170	HIVE Hive	$ 0.1991	$ 3.4165	-94.17%	2021-11-26	$ 96.832M	0.00%
177	IOST IOStoken	$ 0.003269	$ 0.091644	-96.43%	2021-04-14	$ 90.042M	0.00%
190	ARK Ark	$ 0.4336	$ 10.42	-95.84%	2018-01-10	$ 82.796M	0.00%
191	CHR Chromia	$ 0.0949	$ 1.50	-93.67%	2021-11-20	$ 80.298M	0.00%
198	LSK Lisk	$ 0.37	$ 34.14	-98.92%	2018-02-17	$ 74.063M	0.00%
204	STEEM Steem	$ 0.1283	$ 7.72	-98.34%	2018-01-04	$ 67.363M	0.00%
220	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
238	LUNA Terra	$ 0.1446	$ 119.47	-99.88%	2022-04-05	$ 41.611M	0.00%
250	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.629M	0.00%
296	WAN Wanchain	$ 0.1024	$ 9.73	-98.95%	2018-05-03	$ 20.340M	0.00%
298	ADX AdEx	$ 0.133	$ 3.16	-95.79%	2018-01-09	$ 19.671M	0.00%
299	BEL Bella Protocol	$ 0.2405	$ 5.851	-95.89%	2021-04-07	$ 19.240M	0.00%
346	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.385M	0.00%
368	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
384	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
387	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
390	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
398	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
406	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.080M	0.00%
458	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%