Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 74%
Gainers 26%
Staking Coins MarketCap

$ 141.172B (-4.72%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.181B (20.38%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000057 % (-4.06%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
5 SOL

SOL

Solana

$ 127.87 $ 295.83 -56.78% 2025-01-19 $ 65.204B 2.44%
7 ADA

ADA

Cardano

$ 0.7148 $ 3.101 -76.95% 2021-09-02 $ 25.186B 0.94%
8 TRX

TRX

Tron

$ 0.2137 $ 0.45 -52.51% 2024-12-04 $ 20.307B 0.76%
14 AVAX

AVAX

Avalanche

$ 18.58 $ 146.75 -87.34% 2021-11-21 $ 7.699B 0.29%
16 DOT

DOT

Polkadot

$ 4.392 $ 55.08 -92.03% 2021-11-04 $ 6.844B 0.26%
23 NEAR

NEAR

NEAR Protocol

$ 2.558 $ 20.60 -87.58% 2022-01-14 $ 3.058B 0.11%
34 ATOM

ATOM

Cosmos

$ 4.6509 $ 44.78 -89.61% 2021-09-20 $ 1.818B 0.07%
37 ALGO

ALGO

Algorand

$ 0.1891 $ 2.99 -93.68% 2021-11-18 $ 1.607B 0.06%
39 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.439B 0.05%
48 GRT

GRT

The Graph

$ 0.0925 $ 2.8807 -96.79% 2021-02-12 $ 883.239M 0.03%
51 EOS

EOS

EOS

$ 0.4827 $ 22.28 -97.83% 2018-04-29 $ 749.572M 0.03%
52 MATIC

MATIC

Polygon

$ 0.3794 $ 2.9242 -87.03% 2021-12-27 $ 726.090M 0.03%
53 XTZ

XTZ

Tezos

$ 0.689 $ 9.1213 -92.45% 2021-10-04 $ 713.072M 0.03%
63 NEO

NEO

NEO

$ 7.87 $ 171.32 -95.41% 2018-01-15 $ 555.141M 0.02%
69 KAVA

KAVA

Kava

$ 0.4822 $ 9.2159 -94.77% 2021-08-30 $ 522.152M 0.02%
72 EGLD

EGLD

MultiversX

$ 17.97 $ 544.67 -96.70% 2021-11-23 $ 502.971M 0.02%
84 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 349.491M 0.01%
94 SNX

SNX

Synthetix

$ 0.824 $ 28.93 -97.15% 2021-02-14 $ 279.720M 0.01%
98 KSM

KSM

Kusama

$ 16.56 $ 624.80 -97.35% 2021-05-18 $ 268.940M 0.01%
101 TFUEL

TFUEL

Theta Fuel

$ 0.0369 $ 0.679623 -94.57% 2021-06-09 $ 253.730M 0.01%
102 ZIL

ZIL

Zilliqa

$ 0.01207 $ 0.256543 -95.30% 2021-05-06 $ 237.264M 0.01%
103 ASTR

ASTR

Astar

$ 0.03115 $ 0.3382 -90.79% 2022-04-10 $ 237.246M 0.01%
104 QTUM

QTUM

Qtum

$ 2.137 $ 70.17 -96.95% 2018-01-07 $ 225.589M 0.01%
107 ROSE

ROSE

Oasis Network

$ 0.03146 $ 0.598 -94.74% 2022-01-15 $ 222.238M 0.01%
120 CELO

CELO

Celo

$ 0.3403 $ 10.64 -96.80% 2021-08-30 $ 192.361M 0.01%
129 WAVES

WAVES

Waves

$ 1.3925 $ 63.84 -97.82% 2022-03-31 $ 163.261M 0.01%
145 ONT

ONT

Ontology

$ 0.1447 $ 10.52 -98.62% 2018-05-03 $ 132.067M 0.00%
151 BAND

BAND

Band Protocol

$ 0.757 $ 23.33 -96.76% 2021-04-15 $ 119.860M 0.00%
152 HIVE

HIVE

Hive

$ 0.238 $ 3.4165 -93.03% 2021-11-26 $ 119.178M 0.00%
153 COTI

COTI

COTI

$ 0.06587 $ 0.694 -90.51% 2021-10-31 $ 118.059M 0.00%
159 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
160 ICX

ICX

ICON

$ 0.1006 $ 9.145 -98.90% 2018-01-29 $ 106.100M 0.00%
163 IOST

IOST

IOStoken

$ 0.004546 $ 0.091644 -95.04% 2021-04-14 $ 104.154M 0.00%
170 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
172 LSK

LSK

Lisk

$ 0.558 $ 34.14 -98.37% 2018-02-17 $ 96.172M 0.00%
186 CHR

CHR

Chromia

$ 0.0992 $ 1.50 -93.39% 2021-11-20 $ 83.363M 0.00%
203 OXT

OXT

Orchid

$ 0.07278 $ 1.05 -93.07% 2021-04-05 $ 71.308M 0.00%
209 STEEM

STEEM

Steem

$ 0.1311 $ 7.72 -98.30% 2018-01-04 $ 66.177M 0.00%
214 ARK

ARK

Ark

$ 0.3283 $ 10.42 -96.85% 2018-01-10 $ 61.515M 0.00%
215 LUNA

LUNA

Terra

$ 0.2106 $ 119.47 -99.82% 2022-04-05 $ 60.603M 0.00%
223 BEL

BEL

Bella Protocol

$ 0.6464 $ 5.851 -88.95% 2021-04-07 $ 51.712M 0.00%
268 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.967M 0.00%
299 WAN

WAN

Wanchain

$ 0.1104 $ 9.73 -98.87% 2018-05-03 $ 21.914M 0.00%
324 ADX

ADX

AdEx

$ 0.1064 $ 3.16 -96.63% 2018-01-09 $ 15.326M 0.00%
330 NULS

NULS

Nuls

$ 0.1284 $ 8.215 -98.44% 2018-01-10 $ 14.361M 0.00%
359 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.502M 0.00%
382 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
396 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
399 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
405 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.274M 0.00%