Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 14%
Gainers 86%
Staking Coins MarketCap

$ 54.553B (4.27%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 2.376B (-4.36%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00007071 % (3.88%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
9 ADA

ADA

Cardano

$ 0.317213 $ 3.101 -89.77% 2021-09-02 $ 10.925B 1.28%
10 MATIC

MATIC

Polygon

$ 0.870683 $ 2.9242 -70.23% 2021-12-27 $ 7.605B 0.89%
11 DOT

DOT

Polkadot

$ 5.46 $ 55.08 -90.09% 2021-11-04 $ 6.226B 0.73%
15 SOL

SOL

Solana

$ 13.89 $ 260.02 -94.66% 2021-11-06 $ 5.044B 0.59%
16 TRX

TRX

Tron

$ 0.05428 $ 0.1921 -71.74% 2018-01-07 $ 5.002B 0.58%
18 AVAX

AVAX

Avalanche

$ 12.98 $ 146.75 -91.15% 2021-11-21 $ 4.025B 0.47%
22 ATOM

ATOM

Cosmos

$ 10.51 $ 44.78 -76.54% 2021-09-20 $ 3.009B 0.35%
28 ALGO

ALGO

Algorand

$ 0.2463 $ 2.99 -91.76% 2021-11-18 $ 1.753B 0.20%
33 NEAR

NEAR

NEAR Protocol

$ 1.696 $ 20.60 -91.77% 2022-01-14 $ 1.411B 0.17%
40 EGLD

EGLD

Elrond

$ 43.30 $ 544.67 -92.05% 2021-11-23 $ 1.029B 0.12%
42 EOS

EOS

EOS

$ 0.94 $ 22.28 -95.78% 2018-04-29 $ 1.011B 0.12%
44 XTZ

XTZ

Tezos

$ 1.0089 $ 9.1213 -88.94% 2021-10-04 $ 926.270M 0.11%
58 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 625.047M 0.07%
64 SNX

SNX

Synthetix Network Token

$ 1.7023 $ 28.93 -94.12% 2021-02-14 $ 523.206M 0.06%
67 NEO

NEO

NEO

$ 6.89 $ 171.32 -95.98% 2018-01-15 $ 486.013M 0.06%
69 GRT

GRT

The Graph

$ 0.0642 $ 2.8807 -97.77% 2021-02-12 $ 442.980M 0.05%
75 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
85 ZIL

ZIL

Zilliqa

$ 0.022793 $ 0.256543 -91.12% 2021-05-06 $ 309.840M 0.04%
88 DCR

DCR

Decred

$ 20.47 $ 249.74 -91.80% 2021-04-17 $ 297.689M 0.03%
89 KAVA

KAVA

Kava

$ 0.884749 $ 9.2159 -90.40% 2021-08-30 $ 296.681M 0.03%
93 CELO

CELO

Celo

$ 0.616 $ 10.64 -94.21% 2021-08-30 $ 291.600M 0.03%
99 ROSE

ROSE

Oasis Network

$ 0.04682 $ 0.598 -92.17% 2022-01-15 $ 268.078M 0.03%
101 WAVES

WAVES

Waves

$ 2.3627 $ 63.84 -96.30% 2022-03-31 $ 259.873M 0.03%
102 TFUEL

TFUEL

Theta Fuel

$ 0.048073 $ 0.679623 -92.93% 2021-06-09 $ 254.844M 0.03%
107 KSM

KSM

Kusama

$ 27.28 $ 624.80 -95.63% 2021-05-18 $ 231.069M 0.03%
108 QTUM

QTUM

Qtum

$ 2.206 $ 70.17 -96.86% 2018-01-07 $ 230.378M 0.03%
126 ICX

ICX

ICON

$ 0.199 $ 9.145 -97.82% 2018-01-29 $ 182.977M 0.02%
132 ABBC

ABBC

ABBC Coin

$ 0.165529 $ 0.794692 -79.17% 2021-05-04 $ 173.412M 0.02%
137 HIVE

HIVE

Hive

$ 0.3531 $ 3.4165 -89.66% 2021-11-26 $ 166.931M 0.02%
140 ONT

ONT

Ontology

$ 0.1856 $ 10.52 -98.24% 2018-05-03 $ 162.446M 0.02%
141 IOST

IOST

IOStoken

$ 0.00866 $ 0.091644 -90.55% 2021-04-14 $ 160.987M 0.02%
144 ASTR

ASTR

Astar

$ 0.0396 $ 0.3382 -88.29% 2022-04-10 $ 150.355M 0.02%
172 LSK

LSK

Lisk

$ 0.826663 $ 34.14 -97.58% 2018-02-17 $ 106.557M 0.01%
191 COTI

COTI

COTI

$ 0.074 $ 0.694 -89.34% 2021-10-31 $ 82.040M 0.01%
199 ARDR

ARDR

Ardor

$ 0.076739 $ 2.625 -97.08% 2018-01-02 $ 76.662M 0.01%
210 STEEM

STEEM

Steem

$ 0.177297 $ 7.72 -97.70% 2018-01-04 $ 70.024M 0.01%
211 STRAX

STRAX

Stratis

$ 0.487 $ 20.58 -97.63% 2018-01-15 $ 69.906M 0.01%
220 BAND

BAND

Band Protocol

$ 1.8879 $ 23.33 -91.91% 2021-04-15 $ 66.440M 0.01%
221 LOOM

LOOM

Loom Network

$ 0.050878 $ 0.6935 -92.66% 2018-05-04 $ 66.142M 0.01%
225 CHR

CHR

Chromia

$ 0.114654 $ 1.50 -92.36% 2021-11-20 $ 65.051M 0.01%
243 OXT

OXT

Orchid

$ 0.0822 $ 1.05 -92.17% 2021-04-05 $ 56.775M 0.01%
271 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.01%
291 WAN

WAN

Wanchain

$ 0.207203 $ 9.73 -97.87% 2018-05-03 $ 39.928M 0.00%
295 ARK

ARK

Ark

$ 0.270762 $ 10.42 -97.40% 2018-01-10 $ 38.670M 0.00%
318 ORN

ORN

Orion Protocol

$ 0.945 $ 29.85 -96.83% 2021-03-22 $ 32.268M 0.00%
327 TOMO

TOMO

TomoChain

$ 0.323022 $ 3.9818 -91.89% 2021-08-24 $ 30.198M 0.00%
347 BTS

BTS

BitShares

$ 0.008841 $ 0.8475 -98.96% 2018-01-04 $ 26.477M 0.00%
359 NULS

NULS

Nuls

$ 0.188806 $ 8.215 -97.70% 2018-01-10 $ 22.885M 0.00%
369 BEL

BEL

Bella Protocol

$ 0.45621 $ 5.851 -92.20% 2021-04-07 $ 21.898M 0.00%
382 IRIS

IRIS

IRISnet

$ 0.014149 $ 0.317793 -95.55% 2021-04-11 $ 20.170M 0.00%