Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 40%

Gainers 60%

Staking Coins MarketCap

$ 152.672B (0.11%) ultime 24h

Staking Coins Total Volume

$ 3.866B (-32.97%) ultime 24h

Staking Coins Dominance

0.0000565 % (0.05%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
5	SOL Solana	$ 146.04	$ 295.83	-50.63%	2025-01-19	$ 77.073B	2.45%
7	TRX Tron	$ 0.2732	$ 0.45	-39.29%	2024-12-04	$ 25.910B	0.82%
8	ADA Cardano	$ 0.6274	$ 3.101	-79.77%	2021-09-02	$ 22.183B	0.71%
14	AVAX Avalanche	$ 18.98	$ 146.75	-87.07%	2021-11-21	$ 8.007B	0.25%
17	DOT Polkadot	$ 3.787	$ 55.08	-93.12%	2021-11-04	$ 6.012B	0.19%
25	NEAR NEAR Protocol	$ 2.224	$ 20.60	-89.20%	2022-01-14	$ 2.729B	0.09%
36	ATOM Cosmos	$ 4.0718	$ 44.78	-90.91%	2021-09-20	$ 1.592B	0.05%
37	ALGO Algorand	$ 0.1756	$ 2.99	-94.13%	2021-11-18	$ 1.515B	0.05%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.471B	0.05%
45	GRT The Graph	$ 0.0866	$ 2.8807	-96.99%	2021-02-12	$ 853.028M	0.03%
61	XTZ Tezos	$ 0.5579	$ 9.1213	-93.88%	2021-10-04	$ 584.295M	0.02%
70	KAVA Kava	$ 0.4264	$ 9.2159	-95.37%	2021-08-30	$ 461.729M	0.01%
75	EGLD MultiversX	$ 13.90	$ 544.67	-97.45%	2021-11-23	$ 393.718M	0.01%
76	NEO NEO	$ 5.56	$ 171.32	-96.75%	2018-01-15	$ 392.196M	0.01%
80	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 353.019M	0.01%
101	KSM Kusama	$ 14.72	$ 624.80	-97.64%	2021-05-18	$ 244.887M	0.01%
105	TFUEL Theta Fuel	$ 0.03307	$ 0.679623	-95.13%	2021-06-09	$ 230.588M	0.01%
107	ZIL Zilliqa	$ 0.01107	$ 0.256543	-95.68%	2021-05-06	$ 217.302M	0.01%
108	QTUM Qtum	$ 2.034	$ 70.17	-97.10%	2018-01-07	$ 214.957M	0.01%
110	SNX Synthetix	$ 0.61	$ 28.93	-97.89%	2021-02-14	$ 209.514M	0.01%
116	ASTR Astar	$ 0.02525	$ 0.3382	-92.53%	2022-04-10	$ 204.406M	0.01%
119	ROSE Oasis Network	$ 0.02547	$ 0.598	-95.74%	2022-01-15	$ 188.154M	0.01%
126	CELO Celo	$ 0.2939	$ 10.64	-97.24%	2021-08-30	$ 168.504M	0.01%
143	ICX ICON	$ 0.128	$ 9.145	-98.60%	2018-01-29	$ 136.635M	0.00%
149	WAVES Waves	$ 1.0273	$ 63.84	-98.39%	2022-03-31	$ 121.247M	0.00%
151	ONT Ontology	$ 0.1281	$ 10.52	-98.78%	2018-05-03	$ 117.045M	0.00%
153	COTI COTI	$ 0.05189	$ 0.694	-92.52%	2021-10-31	$ 112.525M	0.00%
157	HIVE Hive	$ 0.2162	$ 3.4165	-93.67%	2021-11-26	$ 108.262M	0.00%
160	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
165	BAND Band Protocol	$ 0.631	$ 23.33	-97.30%	2021-04-15	$ 102.389M	0.00%
166	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
172	IOST IOStoken	$ 0.003454	$ 0.091644	-96.23%	2021-04-14	$ 90.405M	0.00%
185	LSK Lisk	$ 0.41	$ 34.14	-98.80%	2018-02-17	$ 78.202M	0.00%
197	ARK Ark	$ 0.362	$ 10.42	-96.52%	2018-01-10	$ 68.537M	0.00%
199	CHR Chromia	$ 0.0793	$ 1.50	-94.71%	2021-11-20	$ 66.884M	0.00%
201	STEEM Steem	$ 0.1293	$ 7.72	-98.33%	2018-01-04	$ 66.700M	0.00%
213	OXT Orchid	$ 0.05719	$ 1.05	-94.55%	2021-04-05	$ 57.031M	0.00%
228	LUNA Terra	$ 0.163	$ 119.47	-99.86%	2022-04-05	$ 46.906M	0.00%
254	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.920M	0.00%
287	WAN Wanchain	$ 0.1094	$ 9.73	-98.88%	2018-05-03	$ 21.721M	0.00%
289	BEL Bella Protocol	$ 0.2592	$ 5.851	-95.57%	2021-04-07	$ 20.736M	0.00%
327	ADX AdEx	$ 0.0848	$ 3.16	-97.32%	2018-01-09	$ 12.542M	0.00%
349	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.363M	0.00%
368	NULS Nuls	$ 0.05119	$ 8.215	-99.38%	2018-01-10	$ 5.776M	0.00%
374	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
388	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
391	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
393	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
400	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.322M	0.00%
464	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%