English
Deutsch
France
ไทย
Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance
Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
19%
81%
Staking Coins MarketCap
$ 118.170B (-6.16%) ultime 24h
Staking Coins Total Volume
$ 23.088B (54.77%) ultime 24h
Staking Coins Dominance
3.15 % (-2.94%) ultime 24h
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 4 |
 |
$ 1.12 | $ 1.48 | -24.62% | 2021-02-27 | $ 35.693B | 2.45% |
| 6 |
 |
$ 32.70 | $ 42.17 | -22.45% | 2021-02-20 | $ 29.928B | 2.06% |
| 19 |
 |
$ 18.88 | $ 26.44 | -28.61% | 2021-02-16 | $ 3.989B | 0.27% |
| 22 |
 |
$ 0.0496 | $ 0.1921 | -74.18% | 2018-01-07 | $ 3.554B | 0.24% |
| 24 |
 |
$ 3.63 | $ 22.28 | -83.70% | 2018-04-29 | $ 3.453B | 0.24% |
| 26 |
 |
$ 12.46 | $ 18.13 | -31.23% | 2021-02-24 | $ 3.265B | 0.22% |
| 30 |
 |
$ 3.71 | $ 8.98 | -58.72% | 2017-12-17 | $ 2.825B | 0.19% |
| 33 |
 |
$ 36.88 | $ 171.32 | -78.47% | 2018-01-15 | $ 2.601B | 0.18% |
| 35 |
 |
$ 143.76 | $ 215.87 | -33.40% | 2021-02-09 | $ 2.453B | 0.17% |
| 37 |
 |
$ 20.28 | $ 28.91 | -29.87% | 2021-02-14 | $ 2.328B | 0.16% |
| 38 |
 |
$ 1.03 | $ 2.27 | -54.53% | 2019-06-22 | $ 2.285B | 0.16% |
| 40 |
 |
$ 7.70 | $ 8.42 | -8.61% | 2021-02-22 | $ 2.215B | 0.15% |
| 41 |
 |
$ 1.75 | $ 2.87 | -39.08% | 2021-02-12 | $ 2.175B | 0.15% |
| 46 |
 |
$ 24.56 | $ 60.26 | -59.24% | 2021-02-10 | $ 1.890B | 0.13% |
| 47 |
 |
$ 220.14 | $ 297.63 | -26.03% | 2021-02-22 | $ 1.865B | 0.13% |
| 49 |
 |
$ 141.90 | $ 172.05 | -17.53% | 2021-02-21 | $ 1.798B | 0.12% |
| 52 |
 |
$ 4.15 | $ 5.56 | -25.30% | 2021-02-13 | $ 1.276B | 0.09% |
| 53 |
 |
$ 0.113088 | $ 0.20195 | -44.00% | 2018-05-10 | $ 1.246B | 0.09% |
| 59 |
 |
$ 0.459152 | $ 0.873692 | -47.45% | 2021-02-25 | $ 1.169B | 0.08% |
| 64 |
 |
$ 1.80 | $ 9.15 | -80.37% | 2018-01-29 | $ 1.063B | 0.07% |
| 69 |
 |
$ 0.202222 | $ 0.252598 | -19.94% | 2021-03-01 | $ 1.004B | 0.07% |
| 73 |
 |
$ 9.14 | $ 15.70 | -41.77% | 2017-12-19 | $ 954.931M | 0.07% |
| 76 |
 |
$ 0.153268 | $ 0.17163 | -10.70% | 2021-03-05 | $ 805.101M | 0.06% |
| 79 |
 |
$ 0.047212 | $ 0.07375 | -35.98% | 2018-05-10 | $ 773.052M | 0.05% |
| 81 |
 |
$ 0.9319 | $ 10.52 | -91.14% | 2018-05-03 | $ 752.913M | 0.05% |
| 83 |
 |
$ 3.74 | $ 5.73 | -34.63% | 2021-02-18 | $ 690.388M | 0.05% |
| 90 |
 |
$ 5.61 | $ 70.17 | -92.00% | 2018-01-07 | $ 551.157M | 0.04% |
| 103 |
 |
$ 0.001895 | $ 0.015265 | -87.58% | 2018-05-14 | $ 446.348M | 0.03% |
| 109 |
 |
$ 2.97 | $ 34.14 | -91.29% | 2018-02-17 | $ 378.974M | 0.03% |
| 116 |
 |
$ 16.20 | $ 17.96 | -9.80% | 2021-03-03 | $ 332.586M | 0.02% |
| 121 |
 |
$ 3.95 | $ 5.17 | -23.66% | 2021-02-14 | $ 287.054M | 0.02% |
| 126 |
 |
$ 0.6712 | $ 1.11 | -39.35% | 2021-02-21 | $ 268.816M | 0.02% |
| 129 |
 |
$ 12.46 | $ 20.53 | -39.33% | 2021-02-13 | $ 255.258M | 0.02% |
| 137 |
 |
$ 3.89 | $ 5.57 | -30.19% | 2021-02-13 | $ 227.415M | 0.02% |
| 147 |
 |
$ 0.190749 | $ 2.63 | -92.73% | 2018-01-02 | $ 190.559M | 0.01% |
| 155 |
 |
$ 0.26853 | $ 0.27322 | -1.72% | 2021-03-04 | $ 179.845M | 0.01% |
| 157 |
 |
$ 1.32 | $ 20.58 | -93.59% | 2018-01-15 | $ 169.942M | 0.01% |
| 158 |
 |
$ 0.4603 | $ 0.8423 | -45.35% | 2020-08-16 | $ 169.199M | 0.01% |
| 159 |
 |
$ 0.11226 | $ 0.1475 | -23.89% | 2021-02-17 | $ 168.390M | 0.01% |
| 162 |
 |
$ 0.202448 | $ 0.759145 | -73.33% | 2020-10-15 | $ 166.719M | 0.01% |
| 170 |
 |
$ 1.24 | $ 10.42 | -88.13% | 2018-01-10 | $ 157.755M | 0.01% |
| 173 |
 |
$ 0.412702 | $ 7.72 | -94.65% | 2018-01-04 | $ 155.350M | 0.01% |
| 177 |
 |
$ 1.82 | $ 2.67 | -31.78% | 2021-02-24 | $ 147.136M | 0.01% |
| 182 |
 |
$ 0.04715 | $ 0.8475 | -94.44% | 2018-01-04 | $ 141.207M | 0.01% |
| 186 |
 |
$ 0.779297 | $ 9.73 | -91.99% | 2018-05-03 | $ 131.723M | 0.01% |
| 193 |
 |
$ 0.129047 | $ 0.6935 | -81.39% | 2018-05-04 | $ 125.243M | 0.01% |
| 198 |
 |
$ 0.00424 | $ 0.028075 | -84.90% | 2018-01-07 | $ 122.142M | 0.01% |
| 204 |
 |
$ 0.2788 | $ 0.477 | -41.55% | 2020-05-04 | $ 111.596M | 0.01% |
| 214 |
 |
$ 0.102128 | $ 0.179007 | -42.95% | 2021-02-16 | $ 98.052M | 0.01% |
| 227 |
 |
$ 0.729998 | $ 3.16 | -76.90% | 2018-01-09 | $ 83.571M | 0.01% |