Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 24%
Gainers 76%
Staking Coins MarketCap

$ 261.852B (3.25%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 25.860B (-15.20%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.03822 % (2.64%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
3 ADA

ADA

Cardano

$ 2.267 $ 3.101 -26.89% 2021-09-02 $ 72.630B 3.61%
7 SOL

SOL

Solana

$ 147.91 $ 215.94 -31.50% 2021-09-09 $ 43.950B 2.19%
8 DOT

DOT

Polkadot

$ 32.90 $ 49.75 -33.87% 2021-05-15 $ 32.492B 1.62%
11 AVAX

AVAX

Avalanche

$ 76.47 $ 79.70 -4.05% 2021-09-23 $ 16.845B 0.84%
15 ALGO

ALGO

Algorand

$ 1.9885 $ 2.5574 -22.25% 2021-09-13 $ 11.370B 0.57%
17 LUNA

LUNA

Terra

$ 35.91 $ 44.51 -19.33% 2021-09-11 $ 10.333B 0.51%
19 ATOM

ATOM

Cosmos

$ 41.96 $ 44.78 -6.29% 2021-09-20 $ 9.308B 0.46%
22 MATIC

MATIC

Polygon

$ 1.2167 $ 2.6985 -54.91% 2021-05-18 $ 8.094B 0.40%
25 TRX

TRX

Tron

$ 0.0981 $ 0.1921 -48.93% 2018-01-07 $ 7.030B 0.35%
31 XTZ

XTZ

Tezos

$ 6.2592 $ 8.98 -30.30% 2017-12-17 $ 5.387B 0.27%
32 EGLD

EGLD

Elrond

$ 243.36 $ 302.48 -19.55% 2021-09-14 $ 4.743B 0.24%
35 NEAR

NEAR

NEAR Protocol

$ 9.355 $ 11.88 -21.25% 2021-09-09 $ 4.359B 0.22%
38 EOS

EOS

EOS

$ 4.342 $ 22.28 -80.51% 2018-04-29 $ 4.164B 0.21%
44 GRT

GRT

The Graph

$ 0.7277 $ 2.8807 -74.74% 2021-02-12 $ 3.432B 0.17%
45 NEO

NEO

NEO

$ 43.33 $ 171.32 -74.71% 2018-01-15 $ 3.056B 0.15%
46 KSM

KSM

Kusama

$ 355.54 $ 624.80 -43.10% 2021-05-18 $ 3.011B 0.15%
52 WAVES

WAVES

Waves

$ 24.69 $ 41.91 -41.08% 2021-05-04 $ 2.624B 0.13%
55 CELO

CELO

Celo

$ 7.2173 $ 10.64 -32.17% 2021-08-30 $ 2.214B 0.11%
60 HNT

HNT

Helium

$ 18.57 $ 26.73 -30.53% 2021-08-23 $ 1.827B 0.09%
65 DCR

DCR

Decred

$ 120.38 $ 249.74 -51.80% 2021-04-17 $ 1.606B 0.08%
67 TFUEL

TFUEL

Theta Fuel

$ 0.285669 $ 0.679623 -57.97% 2021-06-09 $ 1.514B 0.08%
74 SNX

SNX

Synthetix Network Token

$ 11.60 $ 28.93 -59.91% 2021-02-14 $ 1.332B 0.07%
77 IOST

IOST

IOStoken

$ 0.066164 $ 0.091644 -27.80% 2021-04-14 $ 1.198B 0.06%
82 ICX

ICX

ICON

$ 1.685 $ 9.145 -81.57% 2018-01-29 $ 1.117B 0.06%
83 ZIL

ZIL

Zilliqa

$ 0.091616 $ 0.256543 -64.29% 2021-05-06 $ 1.079B 0.05%
84 QTUM

QTUM

Qtum

$ 10.75 $ 70.17 -84.68% 2018-01-07 $ 1.061B 0.05%
109 ONT

ONT

Ontology

$ 0.8811 $ 10.52 -91.62% 2018-05-03 $ 771.182M 0.04%
125 KAVA

KAVA

Kava

$ 5.9537 $ 9.2159 -35.40% 2021-08-30 $ 544.423M 0.03%
133 COTI

COTI

COTI

$ 0.5488 $ 0.61 -10.03% 2021-09-23 $ 476.727M 0.02%
153 LSK

LSK

Lisk

$ 3.0744 $ 34.14 -90.99% 2018-02-17 $ 396.296M 0.02%
180 ARDR

ARDR

Ardor

$ 0.31189 $ 2.625 -88.12% 2018-01-02 $ 311.578M 0.02%
188 STRAX

STRAX

Stratis

$ 2.124 $ 20.58 -89.68% 2018-01-15 $ 288.143M 0.01%
190 ORN

ORN

Orion Protocol

$ 9.438 $ 29.85 -68.38% 2021-03-22 $ 287.812M 0.01%
192 ROSE

ROSE

Oasis Network

$ 0.19081 $ 0.3649 -47.71% 2021-09-07 $ 286.215M 0.01%
199 BAND

BAND

Band Protocol

$ 7.9445 $ 23.33 -65.95% 2021-04-15 $ 279.583M 0.01%
207 HIVE

HIVE

Hive

$ 0.6294 $ 1.0649 -40.90% 2021-09-04 $ 254.530M 0.01%
213 OXT

OXT

Orchid

$ 0.3471 $ 1.05 -66.94% 2021-04-05 $ 239.739M 0.01%
222 ARK

ARK

Ark

$ 1.6692 $ 10.42 -83.97% 2018-01-10 $ 220.330M 0.01%
230 STEEM

STEEM

Steem

$ 0.519688 $ 7.72 -93.27% 2018-01-04 $ 203.593M 0.01%
233 NU

NU

NuCypher

$ 0.2951 $ 1.1067 -73.34% 2021-02-21 $ 200.594M 0.01%
235 TOMO

TOMO

TomoChain

$ 2.286 $ 3.9818 -42.59% 2021-08-24 $ 197.151M 0.01%
258 WAN

WAN

Wanchain

$ 0.826552 $ 9.73 -91.51% 2018-05-03 $ 160.070M 0.01%
265 IRIS

IRIS

IRISnet

$ 0.140648 $ 0.317793 -55.74% 2021-04-11 $ 154.680M 0.01%
281 BTS

BTS

BitShares

$ 0.045531 $ 0.8475 -94.63% 2018-01-04 $ 136.342M 0.01%
285 CHR

CHR

Chromia

$ 0.309764 $ 0.76468 -59.49% 2021-03-13 $ 133.143M 0.01%
312 ABBC

ABBC

ABBC Coin

$ 0.121 $ 0.794692 -84.77% 2021-05-04 $ 101.750M 0.01%
314 LOOM

LOOM

Loom Network

$ 0.102185 $ 0.6935 -85.27% 2018-05-04 $ 102.185M 0.01%
343 BEL

BEL

Bella Protocol

$ 1.7239 $ 5.851 -70.54% 2021-04-07 $ 82.748M 0.00%
348 RDD

RDD

ReddCoin

$ 0.002694 $ 0.028075 -90.40% 2018-01-07 $ 81.896M 0.00%
382 WTC

WTC

Waltonchain

$ 0.886597 $ 40.81 -97.83% 2018-01-27 $ 68.990M 0.00%