Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 17%

Gainers 83%

Staking Coins MarketCap

$ 144.700B (2.89%) ultime 24h

Staking Coins Total Volume

$ 8.776B (-4.53%) ultime 24h

Staking Coins Dominance

0.00005396 % (2.46%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
4	SOL Solana	$ 145.42	$ 295.83	-50.84%	2025-01-19	$ 81.402B	2.25%
6	TRX Tron	$ 0.28	$ 0.45	-37.78%	2024-12-04	$ 26.510B	0.73%
7	ADA Cardano	$ 0.4519	$ 3.101	-85.43%	2021-09-02	$ 16.223B	0.45%
16	AVAX Avalanche	$ 14.74	$ 146.75	-89.96%	2021-11-21	$ 6.325B	0.17%
21	DOT Polkadot	$ 2.356	$ 55.08	-95.72%	2021-11-04	$ 3.868B	0.11%
26	NEAR NEAR Protocol	$ 1.866	$ 20.60	-90.94%	2022-01-14	$ 2.391B	0.07%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
35	ALGO Algorand	$ 0.1433	$ 2.99	-95.21%	2021-11-18	$ 1.263B	0.03%
39	ATOM Cosmos	$ 2.376	$ 44.78	-94.69%	2021-09-20	$ 1.142B	0.03%
54	XTZ Tezos	$ 0.5051	$ 9.1213	-94.46%	2021-10-04	$ 539.185M	0.01%
55	GRT The Graph	$ 0.04993	$ 2.8807	-98.27%	2021-02-12	$ 530.142M	0.01%
69	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 359.366M	0.01%
82	NEO NEO	$ 4.334	$ 171.32	-97.47%	2018-01-15	$ 305.715M	0.01%
86	EGLD MultiversX	$ 7.54	$ 544.67	-98.62%	2021-11-23	$ 217.442M	0.01%
92	SNX Synthetix	$ 0.569	$ 28.93	-98.03%	2021-02-14	$ 195.432M	0.01%
107	QTUM Qtum	$ 1.554	$ 70.17	-97.79%	2018-01-07	$ 164.592M	0.00%
108	TFUEL Theta Fuel	$ 0.02165	$ 0.679623	-96.81%	2021-06-09	$ 154.808M	0.00%
109	KSM Kusama	$ 8.80	$ 624.80	-98.59%	2021-05-18	$ 153.285M	0.00%
120	KAVA Kava	$ 0.1217	$ 9.2159	-98.68%	2021-08-30	$ 131.783M	0.00%
132	ASTR Astar	$ 0.01351	$ 0.3382	-96.01%	2022-04-10	$ 111.425M	0.00%
133	ZIL Zilliqa	$ 0.00557	$ 0.256543	-97.83%	2021-05-06	$ 109.192M	0.00%
136	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
137	ROSE Oasis Network	$ 0.01416	$ 0.598	-97.63%	2022-01-15	$ 105.985M	0.00%
138	CELO Celo	$ 0.1797	$ 10.64	-98.31%	2021-08-30	$ 105.930M	0.00%
140	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
143	WAVES Waves	$ 0.7611	$ 63.84	-98.81%	2022-03-31	$ 90.956M	0.00%
158	ICX ICON	$ 0.0688	$ 9.145	-99.25%	2018-01-29	$ 74.414M	0.00%
160	BAND Band Protocol	$ 0.436	$ 23.33	-98.13%	2021-04-15	$ 73.574M	0.00%
163	COTI COTI	$ 0.02811	$ 0.694	-95.95%	2021-10-31	$ 70.712M	0.00%
165	ONT Ontology	$ 0.0734	$ 10.52	-99.30%	2018-05-03	$ 67.459M	0.00%
178	IOST IOStoken	$ 0.001941	$ 0.091644	-97.88%	2021-04-14	$ 57.318M	0.00%
182	HIVE Hive	$ 0.1085	$ 3.4165	-96.82%	2021-11-26	$ 54.588M	0.00%
185	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
192	LSK Lisk	$ 0.219	$ 34.14	-99.36%	2018-02-17	$ 49.339M	0.00%
195	CHR Chromia	$ 0.0556	$ 1.50	-96.29%	2021-11-20	$ 47.228M	0.00%
212	STEEM Steem	$ 0.0772	$ 7.72	-99.00%	2018-01-04	$ 41.194M	0.00%
223	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.766M	0.00%
263	LUNA Terra	$ 0.073	$ 119.47	-99.94%	2022-04-05	$ 21.007M	0.00%
282	ADX AdEx	$ 0.1078	$ 3.16	-96.59%	2018-01-09	$ 15.944M	0.00%
292	WAN Wanchain	$ 0.0725	$ 9.73	-99.25%	2018-05-03	$ 14.409M	0.00%
306	BEL Bella Protocol	$ 0.1505	$ 5.851	-97.43%	2021-04-07	$ 12.040M	0.00%
332	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.449M	0.00%
360	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
377	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
383	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
391	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.412M	0.00%
401	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
456	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
487	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%