Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

60%
40%
Staking Coins MarketCap

$ 210.400B (6.05%) ultime 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 46.334B (28.11%) ultime 24h

Staking Coins Total Volume
Staking Coins Dominance

3.5362 % (1.08%) ultime 24h

Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
6
ADA
ADA Cardano
$ 1.7149 $ 1.833 -6.44% 2021-05-09 $ 54.788B 2.26%
8
DOT
DOT Polkadot
$ 39.10 $ 48.52 -19.40% 2021-04-17 $ 36.648B 1.51%
16
SOL
SOL Solana
$ 45.69 $ 51.03 -10.48% 2021-05-04 $ 12.456B 0.51%
18
EOS
EOS EOS
$ 12.47 $ 22.28 -44.01% 2018-04-29 $ 11.889B 0.49%
22
TRX
TRX Tron
$ 0.13549 $ 0.1921 -29.47% 2018-01-07 $ 9.709B 0.40%
25
NEO
NEO NEO
$ 107.99 $ 171.32 -36.97% 2018-01-15 $ 7.617B 0.31%
29
MATIC
MATIC Polygon
$ 1.1691 $ 1.2286 -4.84% 2021-05-12 $ 6.066B 0.25%
33
XTZ
XTZ Tezos
$ 6.6683 $ 8.98 -25.74% 2017-12-17 $ 5.544B 0.23%
36
ATOM
ATOM Cosmos
$ 25.58 $ 32.24 -20.65% 2021-05-07 $ 5.391B 0.22%
37
LUNA
LUNA Terra
$ 17.70 $ 23.51 -24.71% 2021-03-21 $ 5.094B 0.21%
38
AVAX
AVAX Avalanche
$ 38.63 $ 60.35 -35.98% 2021-02-10 $ 4.980B 0.21%
42
KSM
KSM Kusama
$ 500.00 $ 568.44 -12.04% 2021-03-29 $ 4.235B 0.17%
43
ALGO
ALGO Algorand
$ 1.3878 $ 2.268 -38.81% 2019-06-22 $ 4.208B 0.17%
48
WAVES
WAVES Waves
$ 34.63 $ 41.91 -17.37% 2021-05-04 $ 3.639B 0.15%
51
EGLD
EGLD Elrond
$ 176.64 $ 245.68 -28.10% 2021-04-12 $ 3.081B 0.13%
53
DCR
DCR Decred
$ 219.63 $ 249.74 -12.06% 2021-04-17 $ 2.837B 0.12%
56
SNX
SNX Synthetix Network Token
$ 21.33 $ 28.93 -26.28% 2021-02-14 $ 2.450B 0.10%
57
ZIL
ZIL Zilliqa
$ 0.211056 $ 0.256543 -17.73% 2021-05-06 $ 2.379B 0.10%
58
QTUM
QTUM Qtum
$ 23.74 $ 70.17 -66.16% 2018-01-07 $ 2.335B 0.10%
62
NEAR
NEAR NEAR Protocol
$ 5.7861 $ 7.58 -23.67% 2021-03-13 $ 2.165B 0.09%
70
ONT
ONT Ontology
$ 2.3488 $ 10.52 -77.67% 2018-05-03 $ 1.924B 0.08%
73
FTM
FTM Fantom
$ 0.72604 $ 0.9565 -24.09% 2021-05-10 $ 1.848B 0.08%
74
TFUEL
TFUEL Theta Fuel
$ 0.347259 $ 0.568636 -38.93% 2021-03-24 $ 1.830B 0.08%
75
GRT
GRT The Graph
$ 1.4387 $ 2.8807 -50.06% 2021-02-12 $ 1.792B 0.07%
83
ICX
ICX ICON
$ 2.3298 $ 9.145 -74.52% 2018-01-29 $ 1.450B 0.06%
87
HNT
HNT Helium
$ 16.17 $ 21.50 -24.79% 2021-04-07 $ 1.331B 0.05%
93
CELO
CELO Celo
$ 5.141 $ 8.50 -39.52% 2021-05-04 $ 1.159B 0.05%
98
LSK
LSK Lisk
$ 8.2566 $ 34.14 -75.81% 2018-02-17 $ 1.057B 0.04%
106
IOST
IOST IOStoken
$ 0.056376 $ 0.091644 -38.48% 2021-04-14 $ 927.627M 0.04%
135
STRAX
STRAX Stratis
$ 3.6686 $ 20.58 -82.17% 2018-01-15 $ 481.151M 0.02%
144
KAVA
KAVA Kava
$ 6.0234 $ 8.1712 -26.29% 2021-04-06 $ 422.674M 0.02%
153
STEEM
STEEM Steem
$ 1.0318 $ 7.72 -86.63% 2018-01-04 $ 384.235M 0.02%
161
ARDR
ARDR Ardor
$ 0.371269 $ 2.625 -85.86% 2018-01-02 $ 370.897M 0.02%
162
ABBC
ABBC ABBC Coin
$ 0.429279 $ 0.794692 -45.98% 2021-05-04 $ 362.309M 0.01%
163
WAN
WAN Wanchain
$ 2.1171 $ 9.73 -78.24% 2018-05-03 $ 357.858M 0.01%
164
BAND
BAND Band Protocol
$ 17.24 $ 23.33 -26.12% 2021-04-15 $ 353.288M 0.01%
165
ORN
ORN Orion Protocol
$ 13.85 $ 29.85 -53.60% 2021-03-22 $ 351.638M 0.01%
176
BTS
BTS BitShares
$ 0.111098 $ 0.8475 -86.89% 2018-01-04 $ 332.726M 0.01%
188
NU
NU NuCypher
$ 0.4514 $ 1.1067 -59.21% 2021-02-21 $ 289.347M 0.01%
192
ARK
ARK Ark
$ 2.1227 $ 10.42 -79.62% 2018-01-10 $ 274.041M 0.01%
199
COTI
COTI COTI
$ 0.37567 $ 0.60 -37.39% 2021-03-08 $ 251.601M 0.01%
211
OXT
OXT Orchid
$ 0.6169 $ 1.05 -41.25% 2021-04-05 $ 226.763M 0.01%
218
HIVE
HIVE Hive
$ 0.5447 $ 1.0349 -47.37% 2021-03-28 $ 216.956M 0.01%
219
ROSE
ROSE Oasis Network
$ 0.1416 $ 0.25 -43.36% 2021-03-14 $ 212.400M 0.01%
220
RDD
RDD ReddCoin
$ 0.007825 $ 0.028075 -72.13% 2018-01-07 $ 225.423M 0.01%
228
TOMO
TOMO TomoChain
$ 2.4327 $ 3.6346 -33.07% 2021-04-10 $ 197.907M 0.01%
255
IRIS
IRIS IRISnet
$ 0.155102 $ 0.317793 -51.19% 2021-04-11 $ 155.209M 0.01%
257
ADX
ADX AdEx
$ 1.2439 $ 3.16 -60.64% 2018-01-09 $ 148.069M 0.01%
263
WTC
WTC Waltonchain
$ 1.9581 $ 40.81 -95.20% 2018-01-27 $ 141.245M 0.01%
267
CHR
CHR Chromia
$ 0.3231 $ 0.76468 -57.75% 2021-03-13 $ 138.876M 0.01%