Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 12%

Gainers 88%

Staking Coins MarketCap

$ 184.255B (2.10%) ultime 24h

Staking Coins Total Volume

$ 7.755B (17.39%) ultime 24h

Staking Coins Dominance

0.00006574 % (1.34%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
4	SOL Solana	$ 189.23	$ 295.83	-36.03%	2025-01-19	$ 103.399B	2.80%
6	TRX Tron	$ 0.3206	$ 0.45	-28.76%	2024-12-04	$ 30.350B	0.82%
7	ADA Cardano	$ 0.6569	$ 3.101	-78.82%	2021-09-02	$ 23.544B	0.64%
12	AVAX Avalanche	$ 20.70	$ 146.75	-85.89%	2021-11-21	$ 8.828B	0.24%
19	DOT Polkadot	$ 3.024	$ 55.08	-94.51%	2021-11-04	$ 4.925B	0.13%
25	NEAR NEAR Protocol	$ 2.28	$ 20.60	-88.93%	2022-01-14	$ 2.850B	0.08%
32	ALGO Algorand	$ 0.1848	$ 2.99	-93.82%	2021-11-18	$ 1.628B	0.04%
33	ATOM Cosmos	$ 3.2489	$ 44.78	-92.74%	2021-09-20	$ 1.539B	0.04%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
50	GRT The Graph	$ 0.06444	$ 2.8807	-97.76%	2021-02-12	$ 680.081M	0.02%
52	XTZ Tezos	$ 0.598	$ 9.1213	-93.44%	2021-10-04	$ 635.318M	0.02%
63	SNX Synthetix	$ 1.574	$ 28.93	-94.56%	2021-02-14	$ 540.616M	0.01%
74	NEO NEO	$ 5.199	$ 171.32	-96.97%	2018-01-15	$ 366.731M	0.01%
76	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 357.735M	0.01%
86	EGLD MultiversX	$ 9.88	$ 544.67	-98.19%	2021-11-23	$ 283.649M	0.01%
99	QTUM Qtum	$ 1.987	$ 70.17	-97.17%	2018-01-07	$ 210.337M	0.01%
107	TFUEL Theta Fuel	$ 0.02683	$ 0.679623	-96.05%	2021-06-09	$ 190.622M	0.01%
108	KSM Kusama	$ 11.00	$ 624.80	-98.24%	2021-05-18	$ 188.626M	0.01%
114	KAVA Kava	$ 0.1539	$ 9.2159	-98.33%	2021-08-30	$ 166.651M	0.00%
118	ZIL Zilliqa	$ 0.00806	$ 0.256543	-96.86%	2021-05-06	$ 157.649M	0.00%
121	ASTR Astar	$ 0.01816	$ 0.3382	-94.63%	2022-04-10	$ 148.793M	0.00%
122	CELO Celo	$ 0.2517	$ 10.64	-97.63%	2021-08-30	$ 147.018M	0.00%
130	ROSE Oasis Network	$ 0.0182	$ 0.598	-96.96%	2022-01-15	$ 134.935M	0.00%
147	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
151	WAVES Waves	$ 0.8517	$ 63.84	-98.67%	2022-03-31	$ 101.452M	0.00%
152	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
154	ICX ICON	$ 0.0909	$ 9.145	-99.01%	2018-01-29	$ 97.984M	0.00%
159	BAND Band Protocol	$ 0.548	$ 23.33	-97.65%	2021-04-15	$ 91.555M	0.00%
164	ONT Ontology	$ 0.0948	$ 10.52	-99.10%	2018-05-03	$ 87.108M	0.00%
169	COTI COTI	$ 0.03425	$ 0.694	-95.06%	2021-10-31	$ 83.093M	0.00%
179	HIVE Hive	$ 0.1435	$ 3.4165	-95.80%	2021-11-26	$ 70.837M	0.00%
180	IOST IOStoken	$ 0.00245	$ 0.091644	-97.33%	2021-04-14	$ 70.465M	0.00%
183	CHR Chromia	$ 0.0814	$ 1.50	-94.57%	2021-11-20	$ 69.009M	0.00%
200	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
211	STEEM Steem	$ 0.0947	$ 7.72	-98.77%	2018-01-04	$ 50.155M	0.00%
219	LSK Lisk	$ 0.222	$ 34.14	-99.35%	2018-02-17	$ 45.104M	0.00%
237	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.218M	0.00%
262	LUNA Terra	$ 0.0997	$ 119.47	-99.92%	2022-04-05	$ 28.690M	0.00%
281	BEL Bella Protocol	$ 0.2616	$ 5.851	-95.53%	2021-04-07	$ 20.928M	0.00%
305	ADX AdEx	$ 0.1006	$ 3.16	-96.82%	2018-01-09	$ 14.879M	0.00%
317	WAN Wanchain	$ 0.069	$ 9.73	-99.29%	2018-05-03	$ 13.710M	0.00%
342	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.434M	0.00%
366	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
382	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
386	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
388	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.388M	0.00%
403	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.089M	0.00%
459	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
489	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%