Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 78%

Gainers 23%

Staking Coins MarketCap

$ 103.841B (-2.36%) ultime 24h

Staking Coins Total Volume

$ 7.251B (44.81%) ultime 24h

Staking Coins Dominance

0.00004103 % (-1.30%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
8	SOL Solana	$ 79.43	$ 295.83	-73.15%	2025-01-19	$ 45.936B	1.88%
9	TRX Tron	$ 0.3402	$ 0.45	-24.40%	2024-12-04	$ 32.257B	1.32%
15	ADA Cardano	$ 0.2238	$ 3.101	-92.78%	2021-09-02	$ 8.107B	0.33%
23	AVAX Avalanche	$ 8.707	$ 146.75	-94.07%	2021-11-21	$ 3.759B	0.15%
24	NEAR NEAR Protocol	$ 2.578	$ 20.60	-87.48%	2022-01-14	$ 3.344B	0.14%
28	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.334B	0.10%
32	DOT Polkadot	$ 1.127	$ 55.08	-97.95%	2021-11-04	$ 1.901B	0.08%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
44	ALGO Algorand	$ 0.1178	$ 2.99	-96.06%	2021-11-18	$ 1.051B	0.04%
45	ATOM Cosmos	$ 1.8701	$ 44.78	-95.82%	2021-09-20	$ 956.785M	0.04%
65	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.485M	0.01%
71	XTZ Tezos	$ 0.3117	$ 9.1213	-96.58%	2021-10-04	$ 338.719M	0.01%
78	GRT The Graph	$ 0.02455	$ 2.8807	-99.15%	2021-02-12	$ 266.269M	0.01%
93	NEO NEO	$ 2.614	$ 171.32	-98.47%	2018-01-15	$ 184.389M	0.01%
121	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
122	EGLD MultiversX	$ 3.50	$ 544.67	-99.36%	2021-11-23	$ 105.183M	0.00%
125	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
127	SNX Synthetix	$ 0.283	$ 28.93	-99.02%	2021-02-14	$ 97.498M	0.00%
131	QTUM Qtum	$ 0.84	$ 70.17	-98.80%	2018-01-07	$ 89.071M	0.00%
139	KSM Kusama	$ 4.40	$ 624.80	-99.30%	2021-05-18	$ 80.518M	0.00%
140	ZIL Zilliqa	$ 0.0037	$ 0.256543	-98.56%	2021-05-06	$ 74.105M	0.00%
142	TFUEL Theta Fuel	$ 0.01	$ 0.679623	-98.53%	2021-06-09	$ 73.513M	0.00%
147	ROSE Oasis Network	$ 0.00891	$ 0.598	-98.51%	2022-01-15	$ 68.318M	0.00%
154	ASTR Astar	$ 0.007178	$ 0.3382	-97.88%	2022-04-10	$ 62.477M	0.00%
159	KAVA Kava	$ 0.05471	$ 9.2159	-99.41%	2021-08-30	$ 59.243M	0.00%
166	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
173	ONT Ontology	$ 0.05109	$ 10.52	-99.51%	2018-05-03	$ 51.090M	0.00%
184	CELO Celo	$ 0.07262	$ 10.64	-99.32%	2021-08-30	$ 43.733M	0.00%
187	WAVES Waves	$ 0.331	$ 63.84	-99.48%	2022-03-31	$ 42.583M	0.00%
192	ICX ICON	$ 0.0375	$ 9.145	-99.59%	2018-01-29	$ 41.141M	0.00%
198	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.509M	0.00%
200	BAND Band Protocol	$ 0.205	$ 23.33	-99.12%	2021-04-15	$ 36.305M	0.00%
205	COTI COTI	$ 0.01243	$ 0.694	-98.21%	2021-10-31	$ 35.496M	0.00%
211	IOST IOStoken	$ 0.001003	$ 0.091644	-98.91%	2021-04-14	$ 33.537M	0.00%
222	HIVE Hive	$ 0.0561	$ 3.4165	-98.36%	2021-11-26	$ 30.834M	0.00%
224	ARK Ark	$ 0.1546	$ 10.42	-98.52%	2018-01-10	$ 30.443M	0.00%
230	STEEM Steem	$ 0.0511	$ 7.72	-99.34%	2018-01-04	$ 28.055M	0.00%
232	STRAX Stratis	$ 0.01286	$ 20.58	-99.94%	2018-01-15	$ 27.922M	0.00%
249	LSK Lisk	$ 0.111	$ 34.14	-99.67%	2018-02-17	$ 24.336M	0.00%
259	CHR Chromia	$ 0.02092	$ 1.50	-98.61%	2021-11-20	$ 20.393M	0.00%
267	LUNA Terra	$ 0.059	$ 119.47	-99.95%	2022-04-05	$ 16.978M	0.00%
302	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.803M	0.00%
315	ADX AdEx	$ 0.062	$ 3.16	-98.04%	2018-01-09	$ 9.170M	0.00%
321	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
327	BEL Bella Protocol	$ 0.1012	$ 5.851	-98.27%	2021-04-07	$ 8.096M	0.00%
359	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
380	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
387	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
389	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
398	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.506M	0.00%