Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 39%

Gainers 61%

Staking Coins MarketCap

$ 95.240B (0.52%) ultime 24h

Staking Coins Total Volume

$ 2.152B (-34.25%) ultime 24h

Staking Coins Dominance

0.0000385 % (0.21%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
8	SOL Solana	$ 75.48	$ 295.83	-74.49%	2025-01-19	$ 43.977B	1.94%
9	TRX Tron	$ 0.3259	$ 0.45	-27.58%	2024-12-04	$ 30.919B	1.37%
18	ADA Cardano	$ 0.1667	$ 3.101	-94.62%	2021-09-02	$ 6.082B	0.27%
24	AVAX Avalanche	$ 6.583	$ 146.75	-95.51%	2021-11-21	$ 2.842B	0.13%
27	NEAR NEAR Protocol	$ 1.934	$ 20.60	-90.61%	2022-01-14	$ 2.517B	0.11%
30	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.255B	0.10%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
39	DOT Polkadot	$ 0.836	$ 55.08	-98.48%	2021-11-04	$ 1.416B	0.06%
45	ATOM Cosmos	$ 1.4958	$ 44.78	-96.66%	2021-09-20	$ 777.530M	0.03%
47	ALGO Algorand	$ 0.0832	$ 2.99	-97.22%	2021-11-18	$ 746.222M	0.03%
63	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 366.959M	0.02%
76	XTZ Tezos	$ 0.2253	$ 9.1213	-97.53%	2021-10-04	$ 245.796M	0.01%
85	GRT The Graph	$ 0.01695	$ 2.8807	-99.41%	2021-02-12	$ 184.843M	0.01%
105	NEO NEO	$ 2.001	$ 171.32	-98.83%	2018-01-15	$ 141.148M	0.01%
119	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
122	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
123	EGLD MultiversX	$ 3.24	$ 544.67	-99.41%	2021-11-23	$ 98.423M	0.00%
129	SNX Synthetix	$ 0.224	$ 28.93	-99.23%	2021-02-14	$ 77.172M	0.00%
134	QTUM Qtum	$ 0.70	$ 70.17	-99.00%	2018-01-07	$ 74.248M	0.00%
148	TFUEL Theta Fuel	$ 0.008	$ 0.679623	-98.82%	2021-06-09	$ 59.225M	0.00%
149	KSM Kusama	$ 3.19	$ 624.80	-99.49%	2021-05-18	$ 59.123M	0.00%
152	ZIL Zilliqa	$ 0.00283	$ 0.256543	-98.90%	2021-05-06	$ 56.825M	0.00%
156	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
163	KAVA Kava	$ 0.04468	$ 9.2159	-99.52%	2021-08-30	$ 48.382M	0.00%
172	ASTR Astar	$ 0.00507	$ 0.3382	-98.50%	2022-04-10	$ 44.256M	0.00%
173	ONT Ontology	$ 0.04417	$ 10.52	-99.58%	2018-05-03	$ 44.170M	0.00%
175	ROSE Oasis Network	$ 0.00546	$ 0.598	-99.09%	2022-01-15	$ 43.281M	0.00%
176	CELO Celo	$ 0.07161	$ 10.64	-99.33%	2021-08-30	$ 43.236M	0.00%
185	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.074M	0.00%
194	WAVES Waves	$ 0.2553	$ 63.84	-99.60%	2022-03-31	$ 33.875M	0.00%
208	BAND Band Protocol	$ 0.1655	$ 23.33	-99.29%	2021-04-15	$ 29.683M	0.00%
216	HIVE Hive	$ 0.0474	$ 3.4165	-98.61%	2021-11-26	$ 26.904M	0.00%
221	ICX ICON	$ 0.0232	$ 9.145	-99.75%	2018-01-29	$ 25.455M	0.00%
228	IOST IOStoken	$ 0.000666	$ 0.091644	-99.27%	2021-04-14	$ 22.775M	0.00%
234	STEEM Steem	$ 0.0399	$ 7.72	-99.48%	2018-01-04	$ 22.069M	0.00%
236	COTI COTI	$ 0.00743	$ 0.694	-98.93%	2021-10-31	$ 21.840M	0.00%
242	STRAX Stratis	$ 0.00965	$ 20.58	-99.95%	2018-01-15	$ 21.107M	0.00%
244	ARK Ark	$ 0.1053	$ 10.42	-98.99%	2018-01-10	$ 20.841M	0.00%
254	LSK Lisk	$ 0.0857	$ 34.14	-99.75%	2018-02-17	$ 18.958M	0.00%
269	CHR Chromia	$ 0.01514	$ 1.50	-98.99%	2021-11-20	$ 14.759M	0.00%
279	LUNA Terra	$ 0.0464	$ 119.47	-99.96%	2022-04-05	$ 13.352M	0.00%
295	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.805M	0.00%
311	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
312	ADX AdEx	$ 0.0576	$ 3.16	-98.18%	2018-01-09	$ 8.519M	0.00%
314	BEL Bella Protocol	$ 0.1051	$ 5.851	-98.20%	2021-04-07	$ 8.408M	0.00%
353	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
377	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.531M	0.00%