Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 10%
Gainers 90%
Staking Coins MarketCap

$ 103.463B (0.88%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 9.209B (0.66%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00004026 % (-2.14%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
8 SOL

SOL

Solana

$ 88.31 $ 295.83 -70.15% 2025-01-19 $ 50.812B 1.26%
9 TRX

TRX

Tron

$ 0.3266 $ 0.45 -27.42% 2024-12-04 $ 30.954B 0.77%
12 ADA

ADA

Cardano

$ 0.2577 $ 3.101 -91.69% 2021-09-02 $ 9.320B 0.23%
20 AVAX

AVAX

Avalanche

$ 9.68 $ 146.75 -93.40% 2021-11-21 $ 4.180B 0.10%
27 DOT

DOT

Polkadot

$ 1.327 $ 55.08 -97.59% 2021-11-04 $ 2.229B 0.06%
31 NEAR

NEAR

NEAR Protocol

$ 1.403 $ 20.60 -93.19% 2022-01-14 $ 1.814B 0.05%
34 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.04%
41 ALGO

ALGO

Algorand

$ 0.1111 $ 2.99 -96.28% 2021-11-18 $ 989.239M 0.02%
43 ATOM

ATOM

Cosmos

$ 1.8319 $ 44.78 -95.91% 2021-09-20 $ 922.814M 0.02%
59 XTZ

XTZ

Tezos

$ 0.3746 $ 9.1213 -95.89% 2021-10-04 $ 405.308M 0.01%
60 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 364.005M 0.01%
73 GRT

GRT

The Graph

$ 0.02593 $ 2.8807 -99.10% 2021-02-12 $ 279.561M 0.01%
82 NEO

NEO

NEO

$ 3.021 $ 171.32 -98.24% 2018-01-15 $ 213.098M 0.01%
104 EGLD

EGLD

MultiversX

$ 4.41 $ 544.67 -99.19% 2021-11-23 $ 131.172M 0.00%
117 SNX

SNX

Synthetix

$ 0.309 $ 28.93 -98.93% 2021-02-14 $ 106.456M 0.00%
118 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
120 QTUM

QTUM

Qtum

$ 0.9524 $ 70.17 -98.64% 2018-01-07 $ 100.960M 0.00%
121 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
126 TFUEL

TFUEL

Theta Fuel

$ 0.01268 $ 0.679623 -98.13% 2021-06-09 $ 92.566M 0.00%
128 ROSE

ROSE

Oasis Network

$ 0.01179 $ 0.598 -98.03% 2022-01-15 $ 89.460M 0.00%
132 KSM

KSM

Kusama

$ 4.86 $ 624.80 -99.22% 2021-05-18 $ 87.850M 0.00%
133 ONT

ONT

Ontology

$ 0.08571 $ 10.52 -99.19% 2018-05-03 $ 85.710M 0.00%
138 ZIL

ZIL

Zilliqa

$ 0.00412 $ 0.256543 -98.39% 2021-05-06 $ 82.322M 0.00%
147 ASTR

ASTR

Astar

$ 0.008183 $ 0.3382 -97.58% 2022-04-10 $ 70.249M 0.00%
155 KAVA

KAVA

Kava

$ 0.05829 $ 9.2159 -99.37% 2021-08-30 $ 63.119M 0.00%
163 WAVES

WAVES

Waves

$ 0.4325 $ 63.84 -99.32% 2022-03-31 $ 53.959M 0.00%
165 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
166 CELO

CELO

Celo

$ 0.08739 $ 10.64 -99.18% 2021-08-30 $ 52.356M 0.00%
182 ICX

ICX

ICON

$ 0.0401 $ 9.145 -99.56% 2018-01-29 $ 43.956M 0.00%
185 COTI

COTI

COTI

$ 0.01535 $ 0.694 -97.79% 2021-10-31 $ 42.571M 0.00%
188 BAND

BAND

Band Protocol

$ 0.232 $ 23.33 -99.01% 2021-04-15 $ 40.604M 0.00%
194 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.113M 0.00%
195 IOST

IOST

IOStoken

$ 0.001162 $ 0.091644 -98.73% 2021-04-14 $ 38.020M 0.00%
206 HIVE

HIVE

Hive

$ 0.0631 $ 3.4165 -98.15% 2021-11-26 $ 33.940M 0.00%
211 STEEM

STEEM

Steem

$ 0.0595 $ 7.72 -99.23% 2018-01-04 $ 32.434M 0.00%
216 LSK

LSK

Lisk

$ 0.137 $ 34.14 -99.60% 2018-02-17 $ 31.162M 0.00%
246 CHR

CHR

Chromia

$ 0.02142 $ 1.50 -98.57% 2021-11-20 $ 20.489M 0.00%
254 LUNA

LUNA

Terra

$ 0.0616 $ 119.47 -99.95% 2022-04-05 $ 17.726M 0.00%
283 ADX

ADX

AdEx

$ 0.0839 $ 3.16 -97.34% 2018-01-09 $ 12.409M 0.00%
289 WAN

WAN

Wanchain

$ 0.05698 $ 9.73 -99.41% 2018-05-03 $ 11.334M 0.00%
296 BEL

BEL

Bella Protocol

$ 0.1288 $ 5.851 -97.80% 2021-04-07 $ 10.304M 0.00%
310 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.509M 0.00%
341 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
360 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
366 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
368 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
375 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.483M 0.00%
389 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.092M 0.00%
449 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%
481 WICC

WICC

WaykiChain

$ 0.0005 $ 2.56 -99.98% 2018-05-06 $ 94.500K 0.00%