Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 68%

Gainers 32%

Staking Coins MarketCap

$ 113.000B (-2.42%) ultime 24h

Staking Coins Total Volume

$ 4.844B (50.15%) ultime 24h

Staking Coins Dominance

0.00004331 % (-2.30%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
8	SOL Solana	$ 101.96	$ 295.83	-65.53%	2025-01-19	$ 59.659B	2.22%
9	TRX Tron	$ 0.3361	$ 0.45	-25.31%	2024-12-04	$ 31.906B	1.19%
17	ADA Cardano	$ 0.193	$ 3.101	-93.78%	2021-09-02	$ 7.087B	0.26%
24	AVAX Avalanche	$ 7.118	$ 146.75	-95.15%	2021-11-21	$ 3.073B	0.11%
28	NEAR NEAR Protocol	$ 1.833	$ 20.60	-91.10%	2022-01-14	$ 2.392B	0.09%
31	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.203B	0.08%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
39	DOT Polkadot	$ 0.817	$ 55.08	-98.52%	2021-11-04	$ 1.389B	0.05%
45	ATOM Cosmos	$ 1.4905	$ 44.78	-96.67%	2021-09-20	$ 786.439M	0.03%
46	ALGO Algorand	$ 0.0839	$ 2.99	-97.19%	2021-11-18	$ 758.252M	0.03%
63	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 368.309M	0.01%
77	XTZ Tezos	$ 0.2116	$ 9.1213	-97.68%	2021-10-04	$ 231.667M	0.01%
93	GRT The Graph	$ 0.01624	$ 2.8807	-99.44%	2021-02-12	$ 177.687M	0.01%
105	NEO NEO	$ 2.027	$ 171.32	-98.82%	2018-01-15	$ 142.982M	0.01%
115	EGLD MultiversX	$ 3.753	$ 544.67	-99.31%	2021-11-23	$ 115.136M	0.00%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
122	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
131	QTUM Qtum	$ 0.813	$ 70.17	-98.84%	2018-01-07	$ 86.257M	0.00%
140	SNX Synthetix	$ 0.2062	$ 28.93	-99.29%	2021-02-14	$ 71.039M	0.00%
148	TFUEL Theta Fuel	$ 0.00885	$ 0.679623	-98.70%	2021-06-09	$ 65.941M	0.00%
150	KSM Kusama	$ 3.45	$ 624.80	-99.45%	2021-05-18	$ 64.702M	0.00%
156	ONT Ontology	$ 0.05328	$ 10.52	-99.49%	2018-05-03	$ 53.280M	0.00%
157	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
162	ZIL Zilliqa	$ 0.002552	$ 0.256543	-99.01%	2021-05-06	$ 51.352M	0.00%
166	KAVA Kava	$ 0.04642	$ 9.2159	-99.50%	2021-08-30	$ 50.266M	0.00%
173	ASTR Astar	$ 0.005483	$ 0.3382	-98.38%	2022-04-10	$ 47.988M	0.00%
177	ROSE Oasis Network	$ 0.00588	$ 0.598	-99.02%	2022-01-15	$ 46.634M	0.00%
182	CELO Celo	$ 0.07356	$ 10.64	-99.31%	2021-08-30	$ 44.527M	0.00%
189	COTI COTI	$ 0.01322	$ 0.694	-98.10%	2021-10-31	$ 39.854M	0.00%
192	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.460M	0.00%
205	BAND Band Protocol	$ 0.1758	$ 23.33	-99.25%	2021-04-15	$ 31.901M	0.00%
215	WAVES Waves	$ 0.1999	$ 63.84	-99.69%	2022-03-31	$ 27.271M	0.00%
225	STEEM Steem	$ 0.045	$ 7.72	-99.42%	2018-01-04	$ 25.057M	0.00%
226	HIVE Hive	$ 0.0424	$ 3.4165	-98.76%	2021-11-26	$ 24.676M	0.00%
228	LSK Lisk	$ 0.1023	$ 34.14	-99.70%	2018-02-17	$ 23.461M	0.00%
237	ARK Ark	$ 0.1097	$ 10.42	-98.95%	2018-01-10	$ 21.812M	0.00%
246	IOST IOStoken	$ 0.000577	$ 0.091644	-99.37%	2021-04-14	$ 20.422M	0.00%
249	STRAX Stratis	$ 0.00917	$ 20.58	-99.96%	2018-01-15	$ 20.191M	0.00%
267	CHR Chromia	$ 0.01539	$ 1.50	-98.97%	2021-11-20	$ 15.052M	0.00%
287	LUNA Terra	$ 0.0437	$ 119.47	-99.96%	2022-04-05	$ 12.575M	0.00%
292	ICX ICON	$ 0.01069	$ 9.145	-99.88%	2018-01-29	$ 11.730M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.808M	0.00%
303	BEL Bella Protocol	$ 0.1183	$ 5.851	-97.98%	2021-04-07	$ 9.464M	0.00%
313	ADX AdEx	$ 0.0607	$ 3.16	-98.08%	2018-01-09	$ 8.978M	0.00%
318	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
353	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
376	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
395	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.553M	0.00%