Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 89%
Gainers 11%
Staking Coins MarketCap

$ 241.036B (-2.40%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 18.473B (-3.26%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.028821 % (-0.77%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
5 ADA

ADA

Cardano

$ 1.402 $ 3.101 -54.79% 2021-09-02 $ 47.004B 2.40%
7 SOL

SOL

Solana

$ 134.63 $ 260.02 -48.22% 2021-11-06 $ 42.295B 2.16%
9 DOT

DOT

Polkadot

$ 24.08 $ 55.08 -56.29% 2021-11-04 $ 23.776B 1.21%
10 LUNA

LUNA

Terra

$ 79.59 $ 103.48 -23.08% 2021-12-27 $ 22.903B 1.17%
12 AVAX

AVAX

Avalanche

$ 82.81 $ 146.75 -43.57% 2021-11-21 $ 20.235B 1.03%
14 MATIC

MATIC

Polygon

$ 2.0572 $ 2.9242 -29.65% 2021-12-27 $ 15.044B 0.77%
19 NEAR

NEAR

NEAR Protocol

$ 17.30 $ 20.60 -16.02% 2022-01-14 $ 10.654B 0.54%
20 ATOM

ATOM

Cosmos

$ 36.22 $ 44.78 -19.12% 2021-09-20 $ 10.371B 0.53%
25 ALGO

ALGO

Algorand

$ 1.2515 $ 2.99 -58.14% 2021-11-18 $ 8.109B 0.41%
27 TRX

TRX

Tron

$ 0.0671 $ 0.1921 -65.07% 2018-01-07 $ 6.832B 0.35%
41 EGLD

EGLD

Elrond

$ 173.12 $ 544.67 -68.22% 2021-11-23 $ 3.498B 0.18%
44 XTZ

XTZ

Tezos

$ 3.845 $ 9.1213 -57.85% 2021-10-04 $ 3.364B 0.17%
45 HNT

HNT

Helium

$ 29.00 $ 59.27 -51.07% 2021-11-07 $ 3.150B 0.16%
50 EOS

EOS

EOS

$ 2.744 $ 22.28 -87.68% 2018-04-29 $ 2.684B 0.14%
51 GRT

GRT

The Graph

$ 0.5127 $ 2.8807 -82.20% 2021-02-12 $ 2.418B 0.12%
53 KSM

KSM

Kusama

$ 243.71 $ 624.80 -60.99% 2021-05-18 $ 2.064B 0.11%
66 NEO

NEO

NEO

$ 23.90 $ 171.32 -86.05% 2018-01-15 $ 1.686B 0.09%
67 CELO

CELO

Celo

$ 4.2632 $ 10.64 -59.93% 2021-08-30 $ 1.650B 0.08%
68 ROSE

ROSE

Oasis Network

$ 0.46887 $ 0.598 -21.59% 2022-01-15 $ 1.638B 0.08%
77 WAVES

WAVES

Waves

$ 13.06 $ 41.91 -68.83% 2021-05-04 $ 1.401B 0.07%
88 TFUEL

TFUEL

Theta Fuel

$ 0.195826 $ 0.679623 -71.19% 2021-06-09 $ 1.038B 0.05%
94 DCR

DCR

Decred

$ 66.45 $ 249.74 -73.39% 2021-04-17 $ 909.676M 0.05%
101 QTUM

QTUM

Qtum

$ 7.3632 $ 70.17 -89.51% 2018-01-07 $ 728.762M 0.04%
103 ZIL

ZIL

Zilliqa

$ 0.059044 $ 0.256543 -76.98% 2021-05-06 $ 725.366M 0.04%
109 KAVA

KAVA

Kava

$ 4.7128 $ 9.2159 -48.86% 2021-08-30 $ 695.768M 0.04%
117 ICX

ICX

ICON

$ 0.926 $ 9.145 -89.87% 2018-01-29 $ 642.566M 0.03%
127 SNX

SNX

Synthetix Network Token

$ 4.9373 $ 28.93 -82.94% 2021-02-14 $ 567.009M 0.03%
133 ONT

ONT

Ontology

$ 0.5928 $ 10.52 -94.37% 2018-05-03 $ 518.848M 0.03%
134 IOST

IOST

IOStoken

$ 0.027454 $ 0.091644 -70.04% 2021-04-14 $ 496.917M 0.03%
140 CHR

CHR

Chromia

$ 0.816628 $ 1.50 -45.56% 2021-11-20 $ 463.330M 0.02%
145 HIVE

HIVE

Hive

$ 1.1401 $ 3.4165 -66.63% 2021-11-26 $ 445.319M 0.02%
150 NU

NU

NuCypher

$ 0.5808 $ 3.6899 -84.26% 2021-10-15 $ 408.302M 0.02%
164 COTI

COTI

COTI

$ 0.3895 $ 0.694 -43.88% 2021-10-31 $ 338.348M 0.02%
197 LSK

LSK

Lisk

$ 1.9105 $ 34.14 -94.40% 2018-02-17 $ 246.268M 0.01%
210 ARDR

ARDR

Ardor

$ 0.21099 $ 2.625 -91.96% 2018-01-02 $ 210.779M 0.01%
211 OXT

OXT

Orchid

$ 0.3043 $ 1.05 -71.02% 2021-04-05 $ 210.177M 0.01%
228 ORN

ORN

Orion Protocol

$ 4.741 $ 29.85 -84.12% 2021-03-22 $ 195.092M 0.01%
240 BAND

BAND

Band Protocol

$ 4.907 $ 23.33 -78.97% 2021-04-15 $ 172.687M 0.01%
247 STRAX

STRAX

Stratis

$ 1.246 $ 20.58 -93.94% 2018-01-15 $ 165.700M 0.01%
249 ABBC

ABBC

ABBC Coin

$ 0.1682 $ 0.794692 -78.83% 2021-05-04 $ 161.812M 0.01%
258 STEEM

STEEM

Steem

$ 0.382678 $ 7.72 -95.04% 2018-01-04 $ 151.139M 0.01%
270 ARK

ARK

Ark

$ 1.0268 $ 10.42 -90.14% 2018-01-10 $ 138.138M 0.01%
277 TOMO

TOMO

TomoChain

$ 1.4112 $ 3.9818 -64.56% 2021-08-24 $ 125.521M 0.01%
310 WAN

WAN

Wanchain

$ 0.524252 $ 9.73 -94.61% 2018-05-03 $ 101.024M 0.01%
327 BTS

BTS

BitShares

$ 0.028212 $ 0.8475 -96.67% 2018-01-04 $ 84.486M 0.00%
351 LOOM

LOOM

Loom Network

$ 0.072306 $ 0.6935 -89.57% 2018-05-04 $ 72.306M 0.00%
363 ADX

ADX

AdEx

$ 0.458837 $ 3.16 -85.48% 2018-01-09 $ 64.385M 0.00%
388 WTC

WTC

Waltonchain

$ 0.689455 $ 40.81 -98.31% 2018-01-27 $ 54.173M 0.00%
395 NULS

NULS

Nuls

$ 0.5138 $ 8.215 -93.75% 2018-01-10 $ 51.185M 0.00%
406 FSN

FSN

Fusion

$ 0.6819 $ 2.78 -75.47% 2021-05-03 $ 48.183M 0.00%