Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 13%

Gainers 87%

Staking Coins MarketCap

$ 103.277B (0.32%) ultime 24h

Staking Coins Total Volume

$ 9.173B (-0.07%) ultime 24h

Staking Coins Dominance

0.00004022 % (-2.46%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
7	SOL Solana	$ 88.42	$ 295.83	-70.11%	2025-01-19	$ 50.875B	2.11%
8	TRX Tron	$ 0.3267	$ 0.45	-27.40%	2024-12-04	$ 30.963B	1.29%
11	ADA Cardano	$ 0.2575	$ 3.101	-91.70%	2021-09-02	$ 9.313B	0.39%
19	AVAX Avalanche	$ 9.67	$ 146.75	-93.41%	2021-11-21	$ 4.175B	0.17%
27	DOT Polkadot	$ 1.323	$ 55.08	-97.60%	2021-11-04	$ 2.222B	0.09%
30	NEAR NEAR Protocol	$ 1.406	$ 20.60	-93.17%	2022-01-14	$ 1.818B	0.08%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
40	ALGO Algorand	$ 0.1109	$ 2.99	-96.29%	2021-11-18	$ 987.456M	0.04%
42	ATOM Cosmos	$ 1.8299	$ 44.78	-95.91%	2021-09-20	$ 921.806M	0.04%
58	XTZ Tezos	$ 0.3739	$ 9.1213	-95.90%	2021-10-04	$ 404.549M	0.02%
59	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.003M	0.02%
71	GRT The Graph	$ 0.02584	$ 2.8807	-99.10%	2021-02-12	$ 278.590M	0.01%
100	EGLD MultiversX	$ 4.38	$ 544.67	-99.20%	2021-11-23	$ 130.279M	0.01%
113	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
114	SNX Synthetix	$ 0.307	$ 28.93	-98.94%	2021-02-14	$ 105.766M	0.00%
116	QTUM Qtum	$ 0.9519	$ 70.17	-98.64%	2018-01-07	$ 100.907M	0.00%
117	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
122	TFUEL Theta Fuel	$ 0.01237	$ 0.679623	-98.18%	2021-06-09	$ 90.302M	0.00%
125	ROSE Oasis Network	$ 0.01175	$ 0.598	-98.04%	2022-01-15	$ 89.157M	0.00%
128	ONT Ontology	$ 0.08801	$ 10.52	-99.16%	2018-05-03	$ 88.010M	0.00%
129	KSM Kusama	$ 4.83	$ 624.80	-99.23%	2021-05-18	$ 87.307M	0.00%
133	ZIL Zilliqa	$ 0.00414	$ 0.256543	-98.39%	2021-05-06	$ 82.721M	0.00%
143	ASTR Astar	$ 0.008126	$ 0.3382	-97.60%	2022-04-10	$ 69.759M	0.00%
151	KAVA Kava	$ 0.05802	$ 9.2159	-99.37%	2021-08-30	$ 62.827M	0.00%
159	WAVES Waves	$ 0.4356	$ 63.84	-99.32%	2022-03-31	$ 54.343M	0.00%
161	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
163	CELO Celo	$ 0.08662	$ 10.64	-99.19%	2021-08-30	$ 51.895M	0.00%
179	ICX ICON	$ 0.0399	$ 9.145	-99.56%	2018-01-29	$ 43.737M	0.00%
182	COTI COTI	$ 0.01526	$ 0.694	-97.80%	2021-10-31	$ 42.321M	0.00%
185	BAND Band Protocol	$ 0.232	$ 23.33	-99.01%	2021-04-15	$ 40.603M	0.00%
191	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.113M	0.00%
192	IOST IOStoken	$ 0.00115	$ 0.091644	-98.75%	2021-04-14	$ 37.628M	0.00%
203	HIVE Hive	$ 0.0631	$ 3.4165	-98.15%	2021-11-26	$ 33.938M	0.00%
208	STEEM Steem	$ 0.0594	$ 7.72	-99.23%	2018-01-04	$ 32.379M	0.00%
215	LSK Lisk	$ 0.136	$ 34.14	-99.60%	2018-02-17	$ 30.935M	0.00%
242	CHR Chromia	$ 0.02134	$ 1.50	-98.58%	2021-11-20	$ 20.412M	0.00%
252	LUNA Terra	$ 0.0613	$ 119.47	-99.95%	2022-04-05	$ 17.640M	0.00%
282	ADX AdEx	$ 0.0829	$ 3.16	-97.38%	2018-01-09	$ 12.261M	0.00%
287	WAN Wanchain	$ 0.05702	$ 9.73	-99.41%	2018-05-03	$ 11.342M	0.00%
294	BEL Bella Protocol	$ 0.1268	$ 5.851	-97.83%	2021-04-07	$ 10.144M	0.00%
309	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
340	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
359	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
365	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
367	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
374	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.482M	0.00%
388	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
447	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
479	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
489	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 31.710K	0.00%