Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 76%
Gainers 24%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
7 ADA

ADA

Cardano

$ 0.3753 $ 3.101 -87.90% 2021-09-02 $ 13.028B 1.12%
8 MATIC

MATIC

Polygon

$ 1.1364 $ 2.9242 -61.14% 2021-12-27 $ 9.925B 0.85%
10 SOL

SOL

Solana

$ 22.64 $ 260.02 -91.29% 2021-11-06 $ 8.684B 0.74%
12 DOT

DOT

Polkadot

$ 6.259 $ 55.08 -88.64% 2021-11-04 $ 7.309B 0.63%
14 TRX

TRX

Tron

$ 0.06671 $ 0.1921 -65.27% 2018-01-07 $ 6.083B 0.52%
16 AVAX

AVAX

Avalanche

$ 17.49 $ 146.75 -88.08% 2021-11-21 $ 5.696B 0.49%
21 ATOM

ATOM

Cosmos

$ 11.79 $ 44.78 -73.67% 2021-09-20 $ 3.377B 0.29%
34 NEAR

NEAR

NEAR Protocol

$ 2.023 $ 20.60 -90.18% 2022-01-14 $ 1.752B 0.15%
39 ALGO

ALGO

Algorand

$ 0.224 $ 2.99 -92.51% 2021-11-18 $ 1.597B 0.14%
40 GRT

GRT

The Graph

$ 0.1494 $ 2.8807 -94.81% 2021-02-12 $ 1.327B 0.11%
41 EOS

EOS

EOS

$ 1.138 $ 22.28 -94.89% 2018-04-29 $ 1.230B 0.11%
45 XTZ

XTZ

Tezos

$ 1.1573 $ 9.1213 -87.31% 2021-10-04 $ 1.078B 0.09%
46 EGLD

EGLD

Elrond

$ 43.07 $ 544.67 -92.09% 2021-11-23 $ 1.083B 0.09%
54 NEO

NEO

NEO

$ 12.15 $ 171.32 -92.91% 2018-01-15 $ 857.047M 0.07%
59 SNX

SNX

Synthetix Network Token

$ 2.819 $ 28.93 -90.26% 2021-02-14 $ 714.965M 0.06%
66 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 656.577M 0.06%
80 ZIL

ZIL

Zilliqa

$ 0.027861 $ 0.256543 -89.14% 2021-05-06 $ 442.097M 0.04%
85 KAVA

KAVA

Kava

$ 0.908702 $ 9.2159 -90.14% 2021-08-30 $ 407.516M 0.03%
91 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.03%
95 ROSE

ROSE

Oasis Network

$ 0.05967 $ 0.598 -90.02% 2022-01-15 $ 341.654M 0.03%
96 QTUM

QTUM

Qtum

$ 3.182 $ 70.17 -95.46% 2018-01-07 $ 332.778M 0.03%
99 TFUEL

TFUEL

Theta Fuel

$ 0.053036 $ 0.679623 -92.20% 2021-06-09 $ 321.960M 0.03%
103 CELO

CELO

Celo

$ 0.627 $ 10.64 -94.11% 2021-08-30 $ 308.191M 0.03%
111 KSM

KSM

Kusama

$ 34.08 $ 624.80 -94.55% 2021-05-18 $ 288.650M 0.02%
112 DCR

DCR

Decred

$ 19.54 $ 249.74 -92.18% 2021-04-17 $ 289.445M 0.02%
113 ASTR

ASTR

Astar

$ 0.0676 $ 0.3382 -80.01% 2022-04-10 $ 294.570M 0.03%
125 WAVES

WAVES

Waves

$ 2.2579 $ 63.84 -96.46% 2022-03-31 $ 249.539M 0.02%
134 BAND

BAND

Band Protocol

$ 1.7245 $ 23.33 -92.61% 2021-04-15 $ 213.533M 0.02%
135 HIVE

HIVE

Hive

$ 0.4018 $ 3.4165 -88.24% 2021-11-26 $ 188.782M 0.02%
136 ICX

ICX

ICON

$ 0.2155 $ 9.145 -97.64% 2018-01-29 $ 204.831M 0.02%
137 ONT

ONT

Ontology

$ 0.2314 $ 10.52 -97.80% 2018-05-03 $ 202.533M 0.02%
142 IOST

IOST

IOStoken

$ 0.010582 $ 0.091644 -88.45% 2021-04-14 $ 197.978M 0.02%
176 LSK

LSK

Lisk

$ 1.0722 $ 34.14 -96.86% 2018-02-17 $ 138.205M 0.01%
201 CHR

CHR

Chromia

$ 0.154973 $ 1.50 -89.67% 2021-11-20 $ 106.397M 0.01%
215 ARDR

ARDR

Ardor

$ 0.090748 $ 2.625 -96.54% 2018-01-02 $ 90.657M 0.01%
218 STEEM

STEEM

Steem

$ 0.208174 $ 7.72 -97.30% 2018-01-04 $ 89.432M 0.01%
225 COTI

COTI

COTI

$ 0.0743 $ 0.694 -89.29% 2021-10-31 $ 87.397M 0.01%
229 ABBC

ABBC

ABBC Coin

$ 0.073643 $ 0.794692 -90.73% 2021-05-04 $ 86.567M 0.01%
233 STRAX

STRAX

Stratis

$ 0.55 $ 20.58 -97.33% 2018-01-15 $ 80.982M 0.01%
241 LOOM

LOOM

Loom Network

$ 0.065232 $ 0.6935 -90.59% 2018-05-04 $ 72.892M 0.01%
260 OXT

OXT

Orchid

$ 0.0887 $ 1.05 -91.55% 2021-04-05 $ 61.264M 0.01%
285 WAN

WAN

Wanchain

$ 0.281836 $ 9.73 -97.10% 2018-05-03 $ 55.323M 0.00%
294 TOMO

TOMO

TomoChain

$ 0.519039 $ 3.9818 -86.96% 2021-08-24 $ 49.153M 0.00%
307 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.00%
310 ARK

ARK

Ark

$ 0.270762 $ 10.42 -97.40% 2018-01-10 $ 45.969M 0.00%
348 BEL

BEL

Bella Protocol

$ 0.641891 $ 5.851 -89.03% 2021-04-07 $ 30.811M 0.00%
354 ORN

ORN

Orion Protocol

$ 0.906 $ 29.85 -96.96% 2021-03-22 $ 30.937M 0.00%
364 BTS

BTS

BitShares

$ 0.009797 $ 0.8475 -98.84% 2018-01-04 $ 29.341M 0.00%
373 NULS

NULS

Nuls

$ 0.301437 $ 8.215 -96.33% 2018-01-10 $ 30.663M 0.00%
376 ADX

ADX

AdEx

$ 0.181803 $ 3.16 -94.25% 2018-01-09 $ 25.917M 0.00%