Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 15%

Gainers 85%

Staking Coins MarketCap

$ 172.595B (0.12%) ultime 24h

Staking Coins Total Volume

$ 10.806B (-14.41%) ultime 24h

Staking Coins Dominance

0.00006107 % (0.89%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
5	SOL Solana	$ 162.22	$ 295.83	-45.16%	2025-01-19	$ 86.995B	2.53%
7	TRX Tron	$ 0.3004	$ 0.45	-33.24%	2024-12-04	$ 28.464B	0.83%
8	ADA Cardano	$ 0.7369	$ 3.101	-76.24%	2021-09-02	$ 26.083B	0.76%
14	AVAX Avalanche	$ 21.47	$ 146.75	-85.37%	2021-11-21	$ 9.066B	0.26%
17	DOT Polkadot	$ 4.024	$ 55.08	-92.69%	2021-11-04	$ 6.429B	0.19%
23	NEAR NEAR Protocol	$ 2.618	$ 20.60	-87.29%	2022-01-14	$ 3.240B	0.09%
29	ALGO Algorand	$ 0.2837	$ 2.99	-90.51%	2021-11-18	$ 2.452B	0.07%
33	ATOM Cosmos	$ 4.6316	$ 44.78	-89.66%	2021-09-20	$ 1.811B	0.05%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.484B	0.04%
46	GRT The Graph	$ 0.1009	$ 2.8807	-96.50%	2021-02-12	$ 996.409M	0.03%
59	XTZ Tezos	$ 0.6482	$ 9.1213	-92.89%	2021-10-04	$ 681.226M	0.02%
74	KAVA Kava	$ 0.4259	$ 9.2159	-95.38%	2021-08-30	$ 461.187M	0.01%
76	NEO NEO	$ 6.42	$ 171.32	-96.25%	2018-01-15	$ 452.859M	0.01%
79	EGLD MultiversX	$ 15.54	$ 544.67	-97.15%	2021-11-23	$ 441.902M	0.01%
85	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 354.180M	0.01%
98	TFUEL Theta Fuel	$ 0.03777	$ 0.679623	-94.44%	2021-06-09	$ 264.614M	0.01%
101	KSM Kusama	$ 14.93	$ 624.80	-97.61%	2021-05-18	$ 250.393M	0.01%
103	ZIL Zilliqa	$ 0.01255	$ 0.256543	-95.11%	2021-05-06	$ 244.529M	0.01%
104	QTUM Qtum	$ 2.292	$ 70.17	-96.73%	2018-01-07	$ 242.325M	0.01%
111	SNX Synthetix	$ 0.646	$ 28.93	-97.77%	2021-02-14	$ 221.879M	0.01%
118	ROSE Oasis Network	$ 0.02807	$ 0.598	-95.31%	2022-01-15	$ 207.787M	0.01%
120	ASTR Astar	$ 0.02513	$ 0.3382	-92.57%	2022-04-10	$ 204.437M	0.01%
124	CELO Celo	$ 0.3338	$ 10.64	-96.86%	2021-08-30	$ 192.279M	0.01%
140	ICX ICON	$ 0.1356	$ 9.145	-98.52%	2018-01-29	$ 145.096M	0.00%
148	ONT Ontology	$ 0.1469	$ 10.52	-98.60%	2018-05-03	$ 134.369M	0.00%
152	WAVES Waves	$ 1.0862	$ 63.84	-98.30%	2022-03-31	$ 128.483M	0.00%
154	COTI COTI	$ 0.05565	$ 0.694	-91.98%	2021-10-31	$ 124.150M	0.00%
158	BAND Band Protocol	$ 0.698	$ 23.33	-97.01%	2021-04-15	$ 114.084M	0.00%
159	HIVE Hive	$ 0.2346	$ 3.4165	-93.13%	2021-11-26	$ 112.993M	0.00%
167	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
173	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
174	IOST IOStoken	$ 0.003709	$ 0.091644	-95.95%	2021-04-14	$ 99.348M	0.00%
183	LSK Lisk	$ 0.444	$ 34.14	-98.70%	2018-02-17	$ 87.223M	0.00%
187	ARK Ark	$ 0.447	$ 10.42	-95.71%	2018-01-10	$ 84.922M	0.00%
192	CHR Chromia	$ 0.0952	$ 1.50	-93.65%	2021-11-20	$ 80.409M	0.00%
198	STEEM Steem	$ 0.1446	$ 7.72	-98.13%	2018-01-04	$ 75.006M	0.00%
221	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
227	LUNA Terra	$ 0.1706	$ 119.47	-99.86%	2022-04-05	$ 49.093M	0.00%
254	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.238M	0.00%
283	WAN Wanchain	$ 0.1217	$ 9.73	-98.75%	2018-05-03	$ 24.164M	0.00%
289	BEL Bella Protocol	$ 0.2819	$ 5.851	-95.18%	2021-04-07	$ 22.552M	0.00%
320	ADX AdEx	$ 0.096	$ 3.16	-96.96%	2018-01-09	$ 14.198M	0.00%
346	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.393M	0.00%
371	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
387	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
390	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
392	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
398	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
405	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.072M	0.00%
462	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%