Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 77%

Gainers 23%

Staking Coins MarketCap

$ 155.163B (-2.03%) ultime 24h

Staking Coins Total Volume

$ 5.398B (-16.21%) ultime 24h

Staking Coins Dominance

0.00005994 % (-1.93%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
5	SOL Solana	$ 146.68	$ 295.83	-50.42%	2025-01-19	$ 75.932B	2.59%
7	ADA Cardano	$ 0.6959	$ 3.101	-77.56%	2021-09-02	$ 24.567B	0.84%
8	TRX Tron	$ 0.244	$ 0.45	-45.78%	2024-12-04	$ 23.164B	0.79%
11	AVAX Avalanche	$ 21.61	$ 146.75	-85.27%	2021-11-21	$ 9.008B	0.31%
16	DOT Polkadot	$ 4.101	$ 55.08	-92.55%	2021-11-04	$ 6.449B	0.22%
23	NEAR NEAR Protocol	$ 2.513	$ 20.60	-87.80%	2022-01-14	$ 3.038B	0.10%
32	ALGO Algorand	$ 0.2274	$ 2.99	-92.39%	2021-11-18	$ 1.954B	0.07%
35	ATOM Cosmos	$ 4.3511	$ 44.78	-90.28%	2021-09-20	$ 1.701B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.457B	0.05%
43	EOS EOS	$ 0.6848	$ 22.28	-96.93%	2018-04-29	$ 1.070B	0.04%
47	GRT The Graph	$ 0.0974	$ 2.8807	-96.62%	2021-02-12	$ 952.103M	0.03%
64	XTZ Tezos	$ 0.554	$ 9.1213	-93.93%	2021-10-04	$ 576.973M	0.02%
72	EGLD MultiversX	$ 17.31	$ 544.67	-96.82%	2021-11-23	$ 487.652M	0.02%
74	KAVA Kava	$ 0.4362	$ 9.2159	-95.27%	2021-08-30	$ 472.341M	0.02%
76	NEO NEO	$ 6.12	$ 171.32	-96.43%	2018-01-15	$ 431.698M	0.01%
84	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 351.242M	0.01%
102	TFUEL Theta Fuel	$ 0.03743	$ 0.679623	-94.49%	2021-06-09	$ 259.148M	0.01%
103	KSM Kusama	$ 15.68	$ 624.80	-97.49%	2021-05-18	$ 257.657M	0.01%
104	ZIL Zilliqa	$ 0.01263	$ 0.256543	-95.08%	2021-05-06	$ 250.581M	0.01%
105	SNX Synthetix	$ 0.715	$ 28.93	-97.53%	2021-02-14	$ 242.718M	0.01%
109	QTUM Qtum	$ 2.154	$ 70.17	-96.93%	2018-01-07	$ 227.513M	0.01%
112	ASTR Astar	$ 0.02887	$ 0.3382	-91.46%	2022-04-10	$ 220.804M	0.01%
116	CELO Celo	$ 0.3662	$ 10.64	-96.56%	2021-08-30	$ 207.986M	0.01%
119	ROSE Oasis Network	$ 0.02909	$ 0.598	-95.14%	2022-01-15	$ 205.496M	0.01%
137	COTI COTI	$ 0.07334	$ 0.694	-89.43%	2021-10-31	$ 151.996M	0.01%
146	ONT Ontology	$ 0.1497	$ 10.52	-98.58%	2018-05-03	$ 136.781M	0.00%
147	WAVES Waves	$ 1.1565	$ 63.84	-98.19%	2022-03-31	$ 136.034M	0.00%
149	BAND Band Protocol	$ 0.83	$ 23.33	-96.44%	2021-04-15	$ 133.033M	0.00%
155	HIVE Hive	$ 0.2518	$ 3.4165	-92.63%	2021-11-26	$ 126.089M	0.00%
161	ICX ICON	$ 0.1039	$ 9.145	-98.86%	2018-01-29	$ 110.344M	0.00%
163	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
170	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
172	LSK Lisk	$ 0.532	$ 34.14	-98.44%	2018-02-17	$ 96.389M	0.00%
177	IOST IOStoken	$ 0.003901	$ 0.091644	-95.74%	2021-04-14	$ 92.707M	0.00%
191	CHR Chromia	$ 0.096	$ 1.50	-93.60%	2021-11-20	$ 80.811M	0.00%
192	ARK Ark	$ 0.4262	$ 10.42	-95.91%	2018-01-10	$ 80.267M	0.00%
200	STEEM Steem	$ 0.1496	$ 7.72	-98.06%	2018-01-04	$ 76.427M	0.00%
204	OXT Orchid	$ 0.07373	$ 1.05	-92.98%	2021-04-05	$ 72.425M	0.00%
223	LUNA Terra	$ 0.1844	$ 119.47	-99.85%	2022-04-05	$ 53.064M	0.00%
266	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.358M	0.00%
272	BEL Bella Protocol	$ 0.3925	$ 5.851	-93.29%	2021-04-07	$ 31.400M	0.00%
296	WAN Wanchain	$ 0.1123	$ 9.73	-98.85%	2018-05-03	$ 22.296M	0.00%
326	ADX AdEx	$ 0.0961	$ 3.16	-96.96%	2018-01-09	$ 14.213M	0.00%
347	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.336M	0.00%
362	NULS Nuls	$ 0.0566	$ 8.215	-99.31%	2018-01-10	$ 6.358M	0.00%
372	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
386	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
390	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
393	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
401	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.298M	0.00%