Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 16%
Gainers 84%
Staking Coins MarketCap

$ 71.273B (2.28%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.705B (-22.45%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000209 % (2.02%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
8 ADA

ADA

Cardano

$ 0.4645 $ 3.101 -85.02% 2021-09-02 $ 15.762B 1.70%
9 SOL

SOL

Solana

$ 37.06 $ 260.02 -85.75% 2021-11-06 $ 12.739B 1.38%
11 DOT

DOT

Polkadot

$ 7.00 $ 55.08 -87.29% 2021-11-04 $ 6.913B 0.75%
13 TRX

TRX

Tron

$ 0.06726 $ 0.1921 -64.99% 2018-01-07 $ 6.220B 0.67%
16 AVAX

AVAX

Avalanche

$ 19.33 $ 146.75 -86.83% 2021-11-21 $ 5.470B 0.59%
18 MATIC

MATIC

Polygon

$ 0.531055 $ 2.9242 -81.84% 2021-12-27 $ 4.252B 0.46%
25 NEAR

NEAR

NEAR Protocol

$ 3.512 $ 20.60 -82.95% 2022-01-14 $ 2.559B 0.28%
26 ATOM

ATOM

Cosmos

$ 8.8921 $ 44.78 -80.14% 2021-09-20 $ 2.546B 0.28%
28 ALGO

ALGO

Algorand

$ 0.3149 $ 2.99 -89.47% 2021-11-18 $ 2.196B 0.24%
38 XTZ

XTZ

Tezos

$ 1.5619 $ 9.1213 -82.88% 2021-10-04 $ 1.407B 0.15%
43 EGLD

EGLD

Elrond

$ 54.46 $ 544.67 -90.00% 2021-11-23 $ 1.226B 0.13%
45 HNT

HNT

Helium

$ 9.24 $ 59.27 -84.41% 2021-11-07 $ 1.121B 0.12%
47 EOS

EOS

EOS

$ 1.003 $ 22.28 -95.50% 2018-04-29 $ 996.788M 0.11%
60 GRT

GRT

The Graph

$ 0.10 $ 2.8807 -96.53% 2021-02-12 $ 690M 0.07%
63 NEO

NEO

NEO

$ 8.69 $ 171.32 -94.93% 2018-01-15 $ 612.982M 0.07%
67 WAVES

WAVES

Waves

$ 5.2715 $ 63.84 -91.74% 2022-03-31 $ 573.162M 0.06%
69 ZIL

ZIL

Zilliqa

$ 0.039847 $ 0.256543 -84.47% 2021-05-06 $ 518.547M 0.06%
77 KSM

KSM

Kusama

$ 51.57 $ 624.80 -91.75% 2021-05-18 $ 436.796M 0.05%
78 CELO

CELO

Celo

$ 0.9509 $ 10.64 -91.06% 2021-08-30 $ 428.698M 0.05%
80 KAVA

KAVA

Kava

$ 1.8168 $ 9.2159 -80.29% 2021-08-30 $ 404.133M 0.04%
86 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
93 DCR

DCR

Decred

$ 22.07 $ 249.74 -91.16% 2021-04-17 $ 312.644M 0.03%
96 QTUM

QTUM

Qtum

$ 2.892 $ 70.17 -95.88% 2018-01-07 $ 301.450M 0.03%
97 SNX

SNX

Synthetix Network Token

$ 2.6179 $ 28.93 -90.95% 2021-02-14 $ 300.647M 0.03%
104 TFUEL

TFUEL

Theta Fuel

$ 0.050683 $ 0.679623 -92.54% 2021-06-09 $ 268.680M 0.03%
106 ICX

ICX

ICON

$ 0.29 $ 9.145 -96.83% 2018-01-29 $ 266.650M 0.03%
108 ROSE

ROSE

Oasis Network

$ 0.05214 $ 0.598 -91.28% 2022-01-15 $ 262.128M 0.03%
112 IOST

IOST

IOStoken

$ 0.013528 $ 0.091644 -85.24% 2021-04-14 $ 251.461M 0.03%
124 ONT

ONT

Ontology

$ 0.2393 $ 10.52 -97.73% 2018-05-03 $ 209.447M 0.02%
131 HIVE

HIVE

Hive

$ 0.4518 $ 3.4165 -86.78% 2021-11-26 $ 199.691M 0.02%
152 ASTR

ASTR

Astar

$ 0.0439 $ 0.3382 -87.02% 2022-04-10 $ 173.286M 0.02%
158 LSK

LSK

Lisk

$ 1.0446 $ 34.14 -96.94% 2018-02-17 $ 134.650M 0.01%
180 CHR

CHR

Chromia

$ 0.185304 $ 1.50 -87.65% 2021-11-20 $ 105.136M 0.01%
185 ARDR

ARDR

Ardor

$ 0.104073 $ 2.625 -96.04% 2018-01-02 $ 103.969M 0.01%
195 COTI

COTI

COTI

$ 0.0933 $ 0.694 -86.56% 2021-10-31 $ 97.792M 0.01%
196 STRAX

STRAX

Stratis

$ 0.702 $ 20.58 -96.59% 2018-01-15 $ 97.337M 0.01%
212 STEEM

STEEM

Steem

$ 0.215199 $ 7.72 -97.21% 2018-01-04 $ 84.993M 0.01%
235 OXT

OXT

Orchid

$ 0.1066 $ 1.05 -89.85% 2021-04-05 $ 73.628M 0.01%
246 ABBC

ABBC

ABBC Coin

$ 0.067089 $ 0.794692 -91.56% 2021-05-04 $ 66.923M 0.01%
261 ARK

ARK

Ark

$ 0.425358 $ 10.42 -95.92% 2018-01-10 $ 58.779M 0.01%
264 LOOM

LOOM

Loom Network

$ 0.043951 $ 0.6935 -93.66% 2018-05-04 $ 57.137M 0.01%
284 BAND

BAND

Band Protocol

$ 1.3943 $ 23.33 -94.02% 2021-04-15 $ 49.068M 0.01%
291 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.01%
294 TOMO

TOMO

TomoChain

$ 0.501933 $ 3.9818 -87.39% 2021-08-24 $ 46.147M 0.00%
310 ORN

ORN

Orion Protocol

$ 1.20 $ 29.85 -95.98% 2021-03-22 $ 40.976M 0.00%
315 WAN

WAN

Wanchain

$ 0.194423 $ 9.73 -98.00% 2018-05-03 $ 37.466M 0.00%
334 BTS

BTS

BitShares

$ 0.011033 $ 0.8475 -98.70% 2018-01-04 $ 33.040M 0.00%
359 ADX

ADX

AdEx

$ 0.196263 $ 3.16 -93.79% 2018-01-09 $ 27.979M 0.00%
374 IRIS

IRIS

IRISnet

$ 0.01853 $ 0.317793 -94.17% 2021-04-11 $ 24.703M 0.00%
403 NULS

NULS

Nuls

$ 0.1962 $ 8.215 -97.61% 2018-01-10 $ 19.546M 0.00%