Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

19%
81%
Staking Coins MarketCap

$ 118.170B (-6.16%) ultime 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 23.088B (54.77%) ultime 24h

Staking Coins Total Volume
Staking Coins Dominance

3.15 % (-2.94%) ultime 24h

Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
4
ADA
ADA Cardano
$ 1.12 $ 1.48 -24.62% 2021-02-27 $ 35.693B 2.45%
6
DOT
DOT Polkadot
$ 32.70 $ 42.17 -22.45% 2021-02-20 $ 29.928B 2.06%
19
ATOM
ATOM Cosmos
$ 18.88 $ 26.44 -28.61% 2021-02-16 $ 3.989B 0.27%
22
TRX
TRX Tron
$ 0.0496 $ 0.1921 -74.18% 2018-01-07 $ 3.554B 0.24%
24
EOS
EOS EOS
$ 3.63 $ 22.28 -83.70% 2018-04-29 $ 3.453B 0.24%
26
SOL
SOL Solana
$ 12.46 $ 18.13 -31.23% 2021-02-24 $ 3.265B 0.22%
30
XTZ
XTZ Tezos
$ 3.71 $ 8.98 -58.72% 2017-12-17 $ 2.825B 0.19%
33
NEO
NEO NEO
$ 36.88 $ 171.32 -78.47% 2018-01-15 $ 2.601B 0.18%
35
EGLD
EGLD Elrond
$ 143.76 $ 215.87 -33.40% 2021-02-09 $ 2.453B 0.17%
37
SNX
SNX Synthetix Network Token
$ 20.28 $ 28.91 -29.87% 2021-02-14 $ 2.328B 0.16%
38
ALGO
ALGO Algorand
$ 1.03 $ 2.27 -54.53% 2019-06-22 $ 2.285B 0.16%
40
LUNA
LUNA Terra
$ 7.70 $ 8.42 -8.61% 2021-02-22 $ 2.215B 0.15%
41
GRT
GRT The Graph
$ 1.75 $ 2.87 -39.08% 2021-02-12 $ 2.175B 0.15%
46
AVAX
AVAX Avalanche
$ 24.56 $ 60.26 -59.24% 2021-02-10 $ 1.890B 0.13%
47
KSM
KSM Kusama
$ 220.14 $ 297.63 -26.03% 2021-02-22 $ 1.865B 0.13%
49
DCR
DCR Decred
$ 141.90 $ 172.05 -17.53% 2021-02-21 $ 1.798B 0.12%
52
NEAR
NEAR NEAR Protocol
$ 4.15 $ 5.56 -25.30% 2021-02-13 $ 1.276B 0.09%
53
ZIL
ZIL Zilliqa
$ 0.113088 $ 0.20195 -44.00% 2018-05-10 $ 1.246B 0.09%
59
FTM
FTM Fantom
$ 0.459152 $ 0.873692 -47.45% 2021-02-25 $ 1.169B 0.08%
64
ICX
ICX ICON
$ 1.80 $ 9.15 -80.37% 2018-01-29 $ 1.063B 0.07%
69
MATIC
MATIC Matic Network
$ 0.202222 $ 0.252598 -19.94% 2021-03-01 $ 1.004B 0.07%
73
WAVES
WAVES Waves
$ 9.14 $ 15.70 -41.77% 2017-12-19 $ 954.931M 0.07%
76
TFUEL
TFUEL Theta Fuel
$ 0.153268 $ 0.17163 -10.70% 2021-03-05 $ 805.101M 0.06%
79
IOST
IOST IOStoken
$ 0.047212 $ 0.07375 -35.98% 2018-05-10 $ 773.052M 0.05%
81
ONT
ONT Ontology
$ 0.9319 $ 10.52 -91.14% 2018-05-03 $ 752.913M 0.05%
83
CELO
CELO Celo
$ 3.74 $ 5.73 -34.63% 2021-02-18 $ 690.388M 0.05%
90
QTUM
QTUM Qtum
$ 5.61 $ 70.17 -92.00% 2018-01-07 $ 551.157M 0.04%
103
NPXS
NPXS Pundi X
$ 0.001895 $ 0.015265 -87.58% 2018-05-14 $ 446.348M 0.03%
109
LSK
LSK Lisk
$ 2.97 $ 34.14 -91.29% 2018-02-17 $ 378.974M 0.03%
116
ORN
ORN Orion Protocol
$ 16.20 $ 17.96 -9.80% 2021-03-03 $ 332.586M 0.02%
121
HNT
HNT Helium
$ 3.95 $ 5.17 -23.66% 2021-02-14 $ 287.054M 0.02%
126
NU
NU NuCypher
$ 0.6712 $ 1.11 -39.35% 2021-02-21 $ 268.816M 0.02%
129
BAND
BAND Band Protocol
$ 12.46 $ 20.53 -39.33% 2021-02-13 $ 255.258M 0.02%
137
KAVA
KAVA Kava
$ 3.89 $ 5.57 -30.19% 2021-02-13 $ 227.415M 0.02%
147
ARDR
ARDR Ardor
$ 0.190749 $ 2.63 -92.73% 2018-01-02 $ 190.559M 0.01%
155
COTI
COTI COTI
$ 0.26853 $ 0.27322 -1.72% 2021-03-04 $ 179.845M 0.01%
157
STRAX
STRAX Stratis
$ 1.32 $ 20.58 -93.59% 2018-01-15 $ 169.942M 0.01%
158
OXT
OXT Orchid
$ 0.4603 $ 0.8423 -45.35% 2020-08-16 $ 169.199M 0.01%
159
ROSE
ROSE Oasis Network
$ 0.11226 $ 0.1475 -23.89% 2021-02-17 $ 168.390M 0.01%
162
ABBC
ABBC ABBC Coin
$ 0.202448 $ 0.759145 -73.33% 2020-10-15 $ 166.719M 0.01%
170
ARK
ARK Ark
$ 1.24 $ 10.42 -88.13% 2018-01-10 $ 157.755M 0.01%
173
STEEM
STEEM Steem
$ 0.412702 $ 7.72 -94.65% 2018-01-04 $ 155.350M 0.01%
177
TOMO
TOMO TomoChain
$ 1.82 $ 2.67 -31.78% 2021-02-24 $ 147.136M 0.01%
182
BTS
BTS BitShares
$ 0.04715 $ 0.8475 -94.44% 2018-01-04 $ 141.207M 0.01%
186
WAN
WAN Wanchain
$ 0.779297 $ 9.73 -91.99% 2018-05-03 $ 131.723M 0.01%
193
LOOM
LOOM Loom Network
$ 0.129047 $ 0.6935 -81.39% 2018-05-04 $ 125.243M 0.01%
198
RDD
RDD ReddCoin
$ 0.00424 $ 0.028075 -84.90% 2018-01-07 $ 122.142M 0.01%
204
HIVE
HIVE Hive
$ 0.2788 $ 0.477 -41.55% 2020-05-04 $ 111.596M 0.01%
214
IRIS
IRIS IRISnet
$ 0.102128 $ 0.179007 -42.95% 2021-02-16 $ 98.052M 0.01%
227
ADX
ADX AdEx
$ 0.729998 $ 3.16 -76.90% 2018-01-09 $ 83.571M 0.01%