Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 19%

Gainers 81%

Staking Coins MarketCap

$ 145.315B (0.27%) ultime 24h

Staking Coins Total Volume

$ 5.272B (-47.24%) ultime 24h

Staking Coins Dominance

0.00005327 % (0.27%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
5	SOL Solana	$ 143.73	$ 295.83	-51.41%	2025-01-19	$ 81.274B	1.45%
7	TRX Tron	$ 0.3191	$ 0.45	-29.09%	2024-12-04	$ 30.221B	0.54%
8	ADA Cardano	$ 0.3965	$ 3.101	-87.21%	2021-09-02	$ 14.259B	0.25%
16	AVAX Avalanche	$ 13.78	$ 146.75	-90.61%	2021-11-21	$ 5.938B	0.11%
21	DOT Polkadot	$ 2.1902	$ 55.08	-96.02%	2021-11-04	$ 3.627B	0.06%
28	NEAR NEAR Protocol	$ 1.754	$ 20.60	-91.48%	2022-01-14	$ 2.255B	0.04%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
37	ATOM Cosmos	$ 2.5599	$ 44.78	-94.28%	2021-09-20	$ 1.250B	0.02%
39	ALGO Algorand	$ 0.131	$ 2.99	-95.62%	2021-11-18	$ 1.160B	0.02%
49	XTZ Tezos	$ 0.5992	$ 9.1213	-93.43%	2021-10-04	$ 642.578M	0.01%
60	GRT The Graph	$ 0.0428	$ 2.8807	-98.51%	2021-02-12	$ 457.531M	0.01%
70	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 360.936M	0.01%
79	NEO NEO	$ 4.05	$ 171.32	-97.64%	2018-01-15	$ 285.682M	0.01%
91	EGLD MultiversX	$ 6.63	$ 544.67	-98.78%	2021-11-23	$ 193.182M	0.00%
101	SNX Synthetix	$ 0.488	$ 28.93	-98.31%	2021-02-14	$ 167.612M	0.00%
107	QTUM Qtum	$ 1.482	$ 70.17	-97.89%	2018-01-07	$ 157.011M	0.00%
109	TFUEL Theta Fuel	$ 0.02054	$ 0.679623	-96.98%	2021-06-09	$ 147.847M	0.00%
114	KSM Kusama	$ 7.86	$ 624.80	-98.74%	2021-05-18	$ 138.603M	0.00%
127	ZIL Zilliqa	$ 0.00589	$ 0.256543	-97.70%	2021-05-06	$ 115.749M	0.00%
135	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
137	ROSE Oasis Network	$ 0.01377	$ 0.598	-97.70%	2022-01-15	$ 103.402M	0.00%
139	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
140	KAVA Kava	$ 0.0904	$ 9.2159	-99.02%	2021-08-30	$ 97.889M	0.00%
141	ASTR Astar	$ 0.0117	$ 0.3382	-96.54%	2022-04-10	$ 96.847M	0.00%
149	CELO Celo	$ 0.1381	$ 10.64	-98.70%	2021-08-30	$ 81.779M	0.00%
150	WAVES Waves	$ 0.6744	$ 63.84	-98.94%	2022-03-31	$ 80.856M	0.00%
165	ICX ICON	$ 0.0604	$ 9.145	-99.34%	2018-01-29	$ 65.668M	0.00%
169	ONT Ontology	$ 0.0671	$ 10.52	-99.36%	2018-05-03	$ 62.689M	0.00%
171	BAND Band Protocol	$ 0.355	$ 23.33	-98.48%	2021-04-15	$ 60.627M	0.00%
176	COTI COTI	$ 0.02243	$ 0.694	-96.77%	2021-10-31	$ 58.382M	0.00%
180	HIVE Hive	$ 0.1069	$ 3.4165	-96.87%	2021-11-26	$ 54.671M	0.00%
182	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
185	IOST IOStoken	$ 0.001662	$ 0.091644	-98.19%	2021-04-14	$ 51.105M	0.00%
192	LSK Lisk	$ 0.211	$ 34.14	-99.38%	2018-02-17	$ 47.755M	0.00%
208	CHR Chromia	$ 0.0484	$ 1.50	-96.77%	2021-11-20	$ 41.229M	0.00%
212	STEEM Steem	$ 0.0713	$ 7.72	-99.08%	2018-01-04	$ 38.304M	0.00%
215	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.161M	0.00%
245	LUNA Terra	$ 0.0893	$ 119.47	-99.93%	2022-04-05	$ 25.697M	0.00%
284	WAN Wanchain	$ 0.0749	$ 9.73	-99.23%	2018-05-03	$ 14.890M	0.00%
285	ADX AdEx	$ 0.0983	$ 3.16	-96.89%	2018-01-09	$ 14.539M	0.00%
309	BEL Bella Protocol	$ 0.1412	$ 5.851	-97.59%	2021-04-07	$ 11.296M	0.00%
329	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.492M	0.00%
356	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
375	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
378	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
381	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
387	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.436M	0.00%
398	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
452	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
484	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%