Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 40%
Gainers 60%
Staking Coins MarketCap

$ 138.313B (4.81%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.991B (-18.97%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005682 % (4.21%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
137 KSM

KSM

Kusama

$ 29.15 $ 624.80 -95.33% 2021-05-18 $ 246.903M 0.05%
45 EGLD

EGLD

Elrond

$ 42.10 $ 544.67 -92.27% 2021-11-23 $ 1.131B 0.22%
3 SOL

SOL

Solana

$ 142.66 $ 260.02 -45.13% 2021-11-06 $ 63.792B 12.55%
119 DCR

DCR

Decred

$ 21.03 $ 249.74 -91.58% 2021-04-17 $ 336.793M 0.07%
43 NEO

NEO

NEO

$ 18.29 $ 171.32 -89.32% 2018-01-15 $ 1.290B 0.25%
4 AVAX

AVAX

Avalanche

$ 35.03 $ 146.75 -76.13% 2021-11-21 $ 13.248B 2.61%
168 LUNA

LUNA

Terra

$ 0.6201 $ 119.47 -99.48% 2022-04-05 $ 178.444M 0.04%
106 QTUM

QTUM

Qtum

$ 3.964 $ 70.17 -94.35% 2018-01-07 $ 415.252M 0.08%
135 WAVES

WAVES

Waves

$ 2.3793 $ 63.84 -96.27% 2022-03-31 $ 272.280M 0.05%
72 HNT

HNT

Helium

$ 4.0855 $ 59.27 -93.11% 2021-11-07 $ 657.257M 0.13%
7 DOT

DOT

Polkadot

$ 6.825 $ 55.08 -87.61% 2021-11-04 $ 9.814B 1.93%
23 ATOM

ATOM

Cosmos

$ 8.2118 $ 44.78 -81.66% 2021-09-20 $ 3.210B 0.63%
512 WTC

WTC

Waltonchain

$ 0.0121 $ 40.81 -99.97% 2018-01-27 $ 1.078M 0.00%
147 LSK

LSK

Lisk

$ 1.753 $ 34.14 -94.86% 2018-02-17 $ 225.968M 0.04%
285 ORN

ORN

Orion Protocol

$ 1.6125 $ 29.85 -94.60% 2021-03-22 $ 55.061M 0.01%
55 SNX

SNX

Synthetix

$ 2.894 $ 28.93 -90.00% 2021-02-14 $ 948.564M 0.19%
154 BAND

BAND

Band Protocol

$ 1.524 $ 23.33 -93.47% 2021-04-15 $ 215.581M 0.04%
56 EOS

EOS

EOS

$ 0.8091 $ 22.28 -96.37% 2018-04-29 $ 909.539M 0.18%
551 RUNE

RUNE

THORChain

$ 5.3361 $ 21.31 -74.96% 2021-05-19 $ 72.128K 0.00%
10 NEAR

NEAR

NEAR Protocol

$ 7.145 $ 20.60 -65.31% 2022-01-14 $ 7.617B 1.50%
597 STRAX

STRAX

Stratis

$ 0.0889 $ 20.58 -99.57% 2018-01-15 ?? 0.00%
336 PIVX

PIVX

PIVX

$ 0.370044 $ 13.37 -97.23% 2017-12-26 $ 30.356M 0.01%
100 CELO

CELO

Celo

$ 0.8153 $ 10.64 -92.34% 2021-08-30 $ 435.222M 0.09%
122 ONT

ONT

Ontology

$ 0.3777 $ 10.52 -96.41% 2018-05-03 $ 330.582M 0.07%
184 ARK

ARK

Ark

$ 0.8229 $ 10.42 -92.10% 2018-01-10 $ 148.468M 0.03%
289 WAN

WAN

Wanchain

$ 0.26592 $ 9.73 -97.27% 2018-05-03 $ 52.625M 0.01%
64 KAVA

KAVA

Kava

$ 0.701117 $ 9.2159 -92.39% 2021-08-30 $ 759.212M 0.15%
143 ICX

ICX

ICON

$ 0.2371 $ 9.145 -97.41% 2018-01-29 $ 235.052M 0.05%
53 XTZ

XTZ

Tezos

$ 1.0007 $ 9.1213 -89.03% 2021-10-04 $ 980.258M 0.19%
255 NULS

NULS

Nuls

$ 0.6741 $ 8.215 -91.79% 2018-01-10 $ 73.010M 0.01%
196 STEEM

STEEM

Steem

$ 0.288231 $ 7.72 -96.27% 2018-01-04 $ 132.766M 0.03%
469 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.056M 0.00%
274 BEL

BEL

Bella Protocol

$ 0.913117 $ 5.851 -84.39% 2021-04-07 $ 59.353M 0.01%
558 FTM

FTM

Fantom

$ 0.7331 $ 3.4842 -78.96% 2021-10-28 ?? 0.00%
177 HIVE

HIVE

Hive

$ 0.3221 $ 3.4165 -90.57% 2021-11-26 $ 161.291M 0.03%
337 ADX

ADX

AdEx

$ 0.201779 $ 3.16 -93.61% 2018-01-09 $ 29.065M 0.01%
599 ADA

ADA

Cardano

$ 0.4679 $ 3.101 -84.91% 2021-09-02 ?? 0.00%
37 ALGO

ALGO

Algorand

$ 0.1976 $ 2.99 -93.39% 2021-11-18 $ 1.608B 0.32%
11 MATIC

MATIC

Polygon

$ 0.706285 $ 2.9242 -75.85% 2021-12-27 $ 6.992B 1.38%
29 GRT

GRT

The Graph

$ 0.258 $ 2.8807 -91.04% 2021-02-12 $ 2.447B 0.48%
409 FSN

FSN

Fusion

$ 0.1682 $ 2.78 -93.95% 2021-05-03 $ 12.845M 0.00%
217 ARDR

ARDR

Ardor

$ 0.104212 $ 2.625 -96.03% 2018-01-02 $ 104.108M 0.02%
510 WICC

WICC

WaykiChain

$ 0.005872 $ 2.56 -99.77% 2018-05-06 $ 1.233M 0.00%
638 CHR

CHR

Chromia

$ 0.3123 $ 1.50 -79.18% 2021-11-20 ?? 0.00%
426 OXEN

OXEN

Oxen

$ 0.135725 $ 1.25 -89.14% 2021-11-11 $ 9.183M 0.00%
220 OXT

OXT

Orchid

$ 0.1051 $ 1.05 -89.99% 2021-04-05 $ 102.975M 0.02%
571 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
422 BTS

BTS

BitShares

$ 0.003299 $ 0.8475 -99.61% 2018-01-04 $ 9.882M 0.00%
375 ABBC

ABBC

ABBC Coin

$ 0.015679 $ 0.794692 -98.03% 2021-05-04 $ 19.179M 0.00%
163 COTI

COTI

COTI

$ 0.12076 $ 0.694 -82.60% 2021-10-31 $ 189.912M 0.04%