Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 81%
Gainers 19%
Staking Coins MarketCap

$ 128.108B (-3.88%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.631B (-22.93%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005343 % (-1.95%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
335 PIVX

PIVX

PIVX

$ 0.35923 $ 13.37 -97.31% 2017-12-26 $ 29.470M 0.01%
216 ARDR

ARDR

Ardor

$ 0.1076 $ 2.625 -95.90% 2018-01-02 $ 107.492M 0.02%
417 BTS

BTS

BitShares

$ 0.003365 $ 0.8475 -99.60% 2018-01-04 $ 10.079M 0.00%
194 STEEM

STEEM

Steem

$ 0.284273 $ 7.72 -96.32% 2018-01-04 $ 130.956M 0.03%
5 TRX

TRX

Tron

$ 0.12024 $ 0.1921 -37.41% 2018-01-07 $ 10.529B 2.10%
105 QTUM

QTUM

Qtum

$ 3.913 $ 70.17 -94.42% 2018-01-07 $ 409.910M 0.08%
342 ADX

ADX

AdEx

$ 0.193728 $ 3.16 -93.87% 2018-01-09 $ 27.906M 0.01%
182 ARK

ARK

Ark

$ 0.8173 $ 10.42 -92.15% 2018-01-10 $ 147.470M 0.03%
257 NULS

NULS

Nuls

$ 0.644 $ 8.215 -92.16% 2018-01-10 $ 69.755M 0.01%
43 NEO

NEO

NEO

$ 17.58 $ 171.32 -89.74% 2018-01-15 $ 1.240B 0.25%
583 STRAX

STRAX

Stratis

$ 0.0864 $ 20.58 -99.58% 2018-01-15 ?? 0.00%
512 WTC

WTC

Waltonchain

$ 0.0114 $ 40.81 -99.97% 2018-01-27 $ 1.015M 0.00%
143 ICX

ICX

ICON

$ 0.236 $ 9.145 -97.42% 2018-01-29 $ 233.991M 0.05%
155 LSK

LSK

Lisk

$ 1.6109 $ 34.14 -95.28% 2018-02-17 $ 207.650M 0.04%
55 EOS

EOS

EOS

$ 0.8236 $ 22.28 -96.30% 2018-04-29 $ 925.899M 0.19%
122 ONT

ONT

Ontology

$ 0.3689 $ 10.52 -96.49% 2018-05-03 $ 322.880M 0.06%
289 WAN

WAN

Wanchain

$ 0.26491 $ 9.73 -97.28% 2018-05-03 $ 52.426M 0.01%
203 LOOM

LOOM

Loom Network

$ 0.09942 $ 0.6935 -85.66% 2018-05-04 $ 121.717M 0.02%
509 WICC

WICC

WaykiChain

$ 0.005715 $ 2.56 -99.78% 2018-05-06 $ 1.200M 0.00%
472 VSYS

VSYS

v.systems

$ 0.000844 $ 0.283211 -99.70% 2019-07-14 $ 2.622M 0.00%
468 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.056M 0.00%
29 GRT

GRT

The Graph

$ 0.266 $ 2.8807 -90.77% 2021-02-12 $ 2.522B 0.50%
54 SNX

SNX

Synthetix

$ 2.855 $ 28.93 -90.13% 2021-02-14 $ 935.781M 0.19%
280 ORN

ORN

Orion Protocol

$ 1.6764 $ 29.85 -94.38% 2021-03-22 $ 57.243M 0.01%
218 OXT

OXT

Orchid

$ 0.1064 $ 1.05 -89.87% 2021-04-05 $ 104.248M 0.02%
277 BEL

BEL

Bella Protocol

$ 0.892366 $ 5.851 -84.75% 2021-04-07 $ 58.004M 0.01%
297 IRIS

IRIS

IRISnet

$ 0.02869 $ 0.317793 -90.97% 2021-04-11 $ 46.259M 0.01%
157 IOST

IOST

IOStoken

$ 0.009436 $ 0.091644 -89.70% 2021-04-14 $ 201.134M 0.04%
152 BAND

BAND

Band Protocol

$ 1.5157 $ 23.33 -93.50% 2021-04-15 $ 214.452M 0.04%
119 DCR

DCR

Decred

$ 20.80 $ 249.74 -91.67% 2021-04-17 $ 333.219M 0.07%
405 FSN

FSN

Fusion

$ 0.1717 $ 2.78 -93.82% 2021-05-03 $ 13.113M 0.00%
381 ABBC

ABBC

ABBC Coin

$ 0.014103 $ 0.794692 -98.23% 2021-05-04 $ 17.251M 0.00%
99 ZIL

ZIL

Zilliqa

$ 0.025206 $ 0.256543 -90.17% 2021-05-06 $ 437.888M 0.09%
137 KSM

KSM

Kusama

$ 29.16 $ 624.80 -95.33% 2021-05-18 $ 246.988M 0.05%
551 RUNE

RUNE

THORChain

$ 4.9748 $ 21.31 -76.66% 2021-05-19 $ 67.244K 0.00%
67 TFUEL

TFUEL

Theta Fuel

$ 0.10509 $ 0.679623 -84.54% 2021-06-09 $ 686.000M 0.14%
62 KAVA

KAVA

Kava

$ 0.689477 $ 9.2159 -92.52% 2021-08-30 $ 746.607M 0.15%
102 CELO

CELO

Celo

$ 0.8064 $ 10.64 -92.42% 2021-08-30 $ 430.471M 0.09%
597 ADA

ADA

Cardano

$ 0.4545 $ 3.101 -85.34% 2021-09-02 ?? 0.00%
568 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
22 ATOM

ATOM

Cosmos

$ 8.1755 $ 44.78 -81.74% 2021-09-20 $ 3.196B 0.64%
53 XTZ

XTZ

Tezos

$ 0.998304 $ 9.1213 -89.06% 2021-10-04 $ 978.000M 0.20%
558 FTM

FTM

Fantom

$ 0.695 $ 3.4842 -80.05% 2021-10-28 ?? 0.00%
166 COTI

COTI

COTI

$ 0.11729 $ 0.694 -83.10% 2021-10-31 $ 184.455M 0.04%
7 DOT

DOT

Polkadot

$ 6.655 $ 55.08 -87.92% 2021-11-04 $ 9.570B 1.91%
3 SOL

SOL

Solana

$ 136.07 $ 260.02 -47.67% 2021-11-06 $ 60.843B 12.16%
71 HNT

HNT

Helium

$ 3.9674 $ 59.27 -93.31% 2021-11-07 $ 638.257M 0.13%
423 OXEN

OXEN

Oxen

$ 0.139168 $ 1.25 -88.87% 2021-11-11 $ 9.418M 0.00%
37 ALGO

ALGO

Algorand

$ 0.194 $ 2.99 -93.51% 2021-11-18 $ 1.579B 0.32%
136 CHR

CHR

Chromia

$ 0.3097 $ 1.50 -79.35% 2021-11-20 $ 251.611M 0.05%