Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 81%
Gainers 19%
Staking Coins MarketCap

$ 133.807B (-1.19%) ultime 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.417B (-20.20%) ultime 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005503 % (0.43%) ultime 24h
Staking Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
3 SOL

SOL

Solana

$ 143.57 $ 260.02 -44.79% 2021-11-06 $ 64.196B 12.58%
45 EGLD

EGLD

Elrond

$ 42.84 $ 544.67 -92.13% 2021-11-23 $ 1.151B 0.23%
4 AVAX

AVAX

Avalanche

$ 35.03 $ 146.75 -76.13% 2021-11-21 $ 13.247B 2.60%
138 KSM

KSM

Kusama

$ 29.32 $ 624.80 -95.31% 2021-05-18 $ 248.343M 0.05%
120 DCR

DCR

Decred

$ 21.08 $ 249.74 -91.56% 2021-04-17 $ 337.661M 0.07%
42 NEO

NEO

NEO

$ 18.77 $ 171.32 -89.04% 2018-01-15 $ 1.324B 0.26%
23 ATOM

ATOM

Cosmos

$ 8.2994 $ 44.78 -81.47% 2021-09-20 $ 3.244B 0.64%
10 NEAR

NEAR

NEAR Protocol

$ 7.006 $ 20.60 -65.99% 2022-01-14 $ 7.469B 1.46%
7 DOT

DOT

Polkadot

$ 6.8465 $ 55.08 -87.57% 2021-11-04 $ 9.845B 1.93%
552 RUNE

RUNE

THORChain

$ 5.4112 $ 21.31 -74.61% 2021-05-19 $ 73.143K 0.00%
71 HNT

HNT

Helium

$ 4.211 $ 59.27 -92.90% 2021-11-07 $ 677.446M 0.13%
105 QTUM

QTUM

Qtum

$ 4.031 $ 70.17 -94.25% 2018-01-07 $ 422.271M 0.08%
54 SNX

SNX

Synthetix

$ 2.914 $ 28.93 -89.93% 2021-02-14 $ 955.119M 0.19%
134 WAVES

WAVES

Waves

$ 2.4051 $ 63.84 -96.23% 2022-03-31 $ 275.227M 0.05%
148 LSK

LSK

Lisk

$ 1.7634 $ 34.14 -94.83% 2018-02-17 $ 227.304M 0.04%
288 ORN

ORN

Orion Protocol

$ 1.582 $ 29.85 -94.70% 2021-03-22 $ 54.019M 0.01%
154 BAND

BAND

Band Protocol

$ 1.5335 $ 23.33 -93.43% 2021-04-15 $ 216.938M 0.04%
53 XTZ

XTZ

Tezos

$ 1.0099 $ 9.1213 -88.93% 2021-10-04 $ 989.345M 0.19%
275 BEL

BEL

Bella Protocol

$ 0.91443 $ 5.851 -84.37% 2021-04-07 $ 59.438M 0.01%
56 EOS

EOS

EOS

$ 0.8206 $ 22.28 -96.32% 2018-04-29 $ 922.467M 0.18%
100 CELO

CELO

Celo

$ 0.8189 $ 10.64 -92.30% 2021-08-30 $ 437.143M 0.09%
185 ARK

ARK

Ark

$ 0.8184 $ 10.42 -92.14% 2018-01-10 $ 147.658M 0.03%
559 FTM

FTM

Fantom

$ 0.729 $ 3.4842 -79.08% 2021-10-28 ?? 0.00%
11 MATIC

MATIC

Polygon

$ 0.711858 $ 2.9242 -75.66% 2021-12-27 $ 7.047B 1.38%
64 KAVA

KAVA

Kava

$ 0.708921 $ 9.2159 -92.31% 2021-08-30 $ 767.663M 0.15%
253 NULS

NULS

Nuls

$ 0.6741 $ 8.215 -91.79% 2018-01-10 $ 73.011M 0.01%
169 LUNA

LUNA

Terra

$ 0.6253 $ 119.47 -99.48% 2022-04-05 $ 179.940M 0.04%
602 ADA

ADA

Cardano

$ 0.4663 $ 3.101 -84.96% 2021-09-02 ?? 0.00%
118 ONT

ONT

Ontology

$ 0.3905 $ 10.52 -96.29% 2018-05-03 $ 341.785M 0.07%
336 PIVX

PIVX

PIVX

$ 0.3722 $ 13.37 -97.22% 2017-12-26 $ 30.534M 0.01%
177 HIVE

HIVE

Hive

$ 0.3266 $ 3.4165 -90.44% 2021-11-26 $ 163.545M 0.03%
137 CHR

CHR

Chromia

$ 0.3145 $ 1.50 -79.03% 2021-11-20 $ 255.511M 0.05%
194 STEEM

STEEM

Steem

$ 0.292635 $ 7.72 -96.21% 2018-01-04 $ 134.797M 0.03%
290 WAN

WAN

Wanchain

$ 0.268504 $ 9.73 -97.24% 2018-05-03 $ 53.136M 0.01%
29 GRT

GRT

The Graph

$ 0.2595 $ 2.8807 -90.99% 2021-02-12 $ 2.461B 0.48%
144 ICX

ICX

ICON

$ 0.2408 $ 9.145 -97.37% 2018-01-29 $ 238.720M 0.05%
339 ADX

ADX

AdEx

$ 0.202999 $ 3.16 -93.58% 2018-01-09 $ 29.241M 0.01%
37 ALGO

ALGO

Algorand

$ 0.1992 $ 2.99 -93.34% 2021-11-18 $ 1.621B 0.32%
411 FSN

FSN

Fusion

$ 0.1643 $ 2.78 -94.09% 2021-05-03 $ 12.547M 0.00%
425 OXEN

OXEN

Oxen

$ 0.139089 $ 1.25 -88.87% 2021-11-11 $ 9.411M 0.00%
165 COTI

COTI

COTI

$ 0.1217 $ 0.694 -82.46% 2021-10-31 $ 191.390M 0.04%
5 TRX

TRX

Tron

$ 0.11988 $ 0.1921 -37.60% 2018-01-07 $ 10.497B 2.06%
63 TFUEL

TFUEL

Theta Fuel

$ 0.117917 $ 0.679623 -82.65% 2021-06-09 $ 769.647M 0.15%
220 OXT

OXT

Orchid

$ 0.1067 $ 1.05 -89.84% 2021-04-05 $ 104.542M 0.02%
73 ASTR

ASTR

Astar

$ 0.1051 $ 0.3382 -68.92% 2022-04-10 $ 592.334M 0.12%
221 ARDR

ARDR

Ardor

$ 0.104257 $ 2.625 -96.03% 2018-01-02 $ 104.152M 0.02%
72 ROSE

ROSE

Oasis Network

$ 0.09967 $ 0.598 -83.33% 2022-01-15 $ 669.144M 0.13%
588 STRAX

STRAX

Stratis

$ 0.0903 $ 20.58 -99.56% 2018-01-15 ?? 0.00%
218 LOOM

LOOM

Loom Network

$ 0.085897 $ 0.6935 -87.61% 2018-05-04 $ 105.161M 0.02%
470 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.056M 0.00%