Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
3 |
SOL Solana | $ 143.57 | $ 260.02 | -44.79% | 2021-11-06 | $ 64.196B | 12.58% |
45 |
EGLD Elrond | $ 42.84 | $ 544.67 | -92.13% | 2021-11-23 | $ 1.151B | 0.23% |
4 |
AVAX Avalanche | $ 35.03 | $ 146.75 | -76.13% | 2021-11-21 | $ 13.247B | 2.60% |
138 |
KSM Kusama | $ 29.32 | $ 624.80 | -95.31% | 2021-05-18 | $ 248.343M | 0.05% |
120 |
DCR Decred | $ 21.08 | $ 249.74 | -91.56% | 2021-04-17 | $ 337.661M | 0.07% |
42 |
NEO NEO | $ 18.77 | $ 171.32 | -89.04% | 2018-01-15 | $ 1.324B | 0.26% |
23 |
ATOM Cosmos | $ 8.2994 | $ 44.78 | -81.47% | 2021-09-20 | $ 3.244B | 0.64% |
10 |
NEAR NEAR Protocol | $ 7.006 | $ 20.60 | -65.99% | 2022-01-14 | $ 7.469B | 1.46% |
7 |
DOT Polkadot | $ 6.8465 | $ 55.08 | -87.57% | 2021-11-04 | $ 9.845B | 1.93% |
552 |
RUNE THORChain | $ 5.4112 | $ 21.31 | -74.61% | 2021-05-19 | $ 73.143K | 0.00% |
71 |
HNT Helium | $ 4.211 | $ 59.27 | -92.90% | 2021-11-07 | $ 677.446M | 0.13% |
105 |
QTUM Qtum | $ 4.031 | $ 70.17 | -94.25% | 2018-01-07 | $ 422.271M | 0.08% |
54 |
SNX Synthetix | $ 2.914 | $ 28.93 | -89.93% | 2021-02-14 | $ 955.119M | 0.19% |
134 |
WAVES Waves | $ 2.4051 | $ 63.84 | -96.23% | 2022-03-31 | $ 275.227M | 0.05% |
148 |
LSK Lisk | $ 1.7634 | $ 34.14 | -94.83% | 2018-02-17 | $ 227.304M | 0.04% |
288 |
ORN Orion Protocol | $ 1.582 | $ 29.85 | -94.70% | 2021-03-22 | $ 54.019M | 0.01% |
154 |
BAND Band Protocol | $ 1.5335 | $ 23.33 | -93.43% | 2021-04-15 | $ 216.938M | 0.04% |
53 |
XTZ Tezos | $ 1.0099 | $ 9.1213 | -88.93% | 2021-10-04 | $ 989.345M | 0.19% |
275 |
BEL Bella Protocol | $ 0.91443 | $ 5.851 | -84.37% | 2021-04-07 | $ 59.438M | 0.01% |
56 |
EOS EOS | $ 0.8206 | $ 22.28 | -96.32% | 2018-04-29 | $ 922.467M | 0.18% |
100 |
CELO Celo | $ 0.8189 | $ 10.64 | -92.30% | 2021-08-30 | $ 437.143M | 0.09% |
185 |
ARK Ark | $ 0.8184 | $ 10.42 | -92.14% | 2018-01-10 | $ 147.658M | 0.03% |
559 |
FTM Fantom | $ 0.729 | $ 3.4842 | -79.08% | 2021-10-28 | ?? | 0.00% |
11 |
MATIC Polygon | $ 0.711858 | $ 2.9242 | -75.66% | 2021-12-27 | $ 7.047B | 1.38% |
64 |
KAVA Kava | $ 0.708921 | $ 9.2159 | -92.31% | 2021-08-30 | $ 767.663M | 0.15% |
253 |
NULS Nuls | $ 0.6741 | $ 8.215 | -91.79% | 2018-01-10 | $ 73.011M | 0.01% |
169 |
LUNA Terra | $ 0.6253 | $ 119.47 | -99.48% | 2022-04-05 | $ 179.940M | 0.04% |
602 |
ADA Cardano | $ 0.4663 | $ 3.101 | -84.96% | 2021-09-02 | ?? | 0.00% |
118 |
ONT Ontology | $ 0.3905 | $ 10.52 | -96.29% | 2018-05-03 | $ 341.785M | 0.07% |
336 |
PIVX PIVX | $ 0.3722 | $ 13.37 | -97.22% | 2017-12-26 | $ 30.534M | 0.01% |
177 |
HIVE Hive | $ 0.3266 | $ 3.4165 | -90.44% | 2021-11-26 | $ 163.545M | 0.03% |
137 |
CHR Chromia | $ 0.3145 | $ 1.50 | -79.03% | 2021-11-20 | $ 255.511M | 0.05% |
194 |
STEEM Steem | $ 0.292635 | $ 7.72 | -96.21% | 2018-01-04 | $ 134.797M | 0.03% |
290 |
WAN Wanchain | $ 0.268504 | $ 9.73 | -97.24% | 2018-05-03 | $ 53.136M | 0.01% |
29 |
GRT The Graph | $ 0.2595 | $ 2.8807 | -90.99% | 2021-02-12 | $ 2.461B | 0.48% |
144 |
ICX ICON | $ 0.2408 | $ 9.145 | -97.37% | 2018-01-29 | $ 238.720M | 0.05% |
339 |
ADX AdEx | $ 0.202999 | $ 3.16 | -93.58% | 2018-01-09 | $ 29.241M | 0.01% |
37 |
ALGO Algorand | $ 0.1992 | $ 2.99 | -93.34% | 2021-11-18 | $ 1.621B | 0.32% |
411 |
FSN Fusion | $ 0.1643 | $ 2.78 | -94.09% | 2021-05-03 | $ 12.547M | 0.00% |
425 |
OXEN Oxen | $ 0.139089 | $ 1.25 | -88.87% | 2021-11-11 | $ 9.411M | 0.00% |
165 |
COTI COTI | $ 0.1217 | $ 0.694 | -82.46% | 2021-10-31 | $ 191.390M | 0.04% |
5 |
TRX Tron | $ 0.11988 | $ 0.1921 | -37.60% | 2018-01-07 | $ 10.497B | 2.06% |
63 |
TFUEL Theta Fuel | $ 0.117917 | $ 0.679623 | -82.65% | 2021-06-09 | $ 769.647M | 0.15% |
220 |
OXT Orchid | $ 0.1067 | $ 1.05 | -89.84% | 2021-04-05 | $ 104.542M | 0.02% |
73 |
ASTR Astar | $ 0.1051 | $ 0.3382 | -68.92% | 2022-04-10 | $ 592.334M | 0.12% |
221 |
ARDR Ardor | $ 0.104257 | $ 2.625 | -96.03% | 2018-01-02 | $ 104.152M | 0.02% |
72 |
ROSE Oasis Network | $ 0.09967 | $ 0.598 | -83.33% | 2022-01-15 | $ 669.144M | 0.13% |
588 |
STRAX Stratis | $ 0.0903 | $ 20.58 | -99.56% | 2018-01-15 | ?? | 0.00% |
218 |
LOOM Loom Network | $ 0.085897 | $ 0.6935 | -87.61% | 2018-05-04 | $ 105.161M | 0.02% |
470 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.056M | 0.00% |