Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 59%
Gainers 41%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
24 XMR

XMR

Monero

$ 158.15 $ 518.98 -69.53% 2021-05-07 $ 2.887B 0.25%
55 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 850.983M 0.07%
68 DASH

DASH

Dash

$ 58.66 $ 1,396.57 -95.80% 2017-12-21 $ 652.304M 0.06%
74 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 547.359M 0.05%
91 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.03%
112 DCR

DCR

Decred

$ 20.04 $ 249.74 -91.97% 2021-04-17 $ 296.956M 0.03%
151 FLUX

FLUX

Flux

$ 0.6202 $ 3.34 -81.43% 2022-01-03 $ 182.070M 0.02%
168 MOB

MOB

MobileCoin

$ 0.822 $ 74.07 -98.89% 2021-04-06 $ 160.525M 0.01%
175 ZEN

ZEN

Horizen

$ 10.69 $ 171.94 -93.78% 2021-05-08 $ 144.125M 0.01%
184 RLC

RLC

iExecRLC

$ 1.7199 $ 16.39 -89.51% 2021-05-10 $ 139.314M 0.01%
196 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 112.474M 0.01%
200 SNT

SNT

Status

$ 0.028709 $ 0.5446 -94.73% 2018-01-05 $ 114.002M 0.01%
226 DUSK

DUSK

Dusk Network

$ 0.177625 $ 1.1755 -84.89% 2021-12-29 $ 73.513M 0.01%
232 PHA

PHA

Phala.Network

$ 0.144679 $ 1.411 -89.75% 2021-05-15 $ 75.880M 0.01%
274 ARPA

ARPA

ARPA Chain

$ 0.041735 $ 0.311814 -86.62% 2020-07-10 $ 51.872M 0.00%
282 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 56.749M 0.00%
285 WAN

WAN

Wanchain

$ 0.272874 $ 9.73 -97.20% 2018-05-03 $ 53.564M 0.00%
301 XVG

XVG

Verge

$ 0.002662 $ 0.235 -98.87% 2017-12-24 $ 43.967M 0.00%
349 KMD

KMD

Komodo

$ 0.30199 $ 11.57 -97.39% 2017-12-23 $ 41.057M 0.00%
381 FIRO

FIRO

Firo

$ 2.129 $ 159.03 -98.66% 2017-12-26 $ 25.901M 0.00%
395 PIVX

PIVX

PIVX

$ 0.414278 $ 13.37 -96.90% 2017-12-26 $ 29.865M 0.00%
435 GRIN

GRIN

Grin

$ 0.194515 $ 6.8113 -97.14% 2019-06-23 $ 19.104M 0.00%
444 BEAM

BEAM

Beam

$ 0.115455 $ 2.082 -94.45% 2021-04-11 $ 15.323M 0.00%
470 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.651M 0.00%
498 APL

APL

Apollo Currency

$ 0.000355 $ 0.013605 -97.39% 2021-04-04 $ 7.514M 0.00%
502 OXEN

OXEN

Oxen

$ 0.118342 $ 1.25 -90.53% 2021-11-11 $ 7.302M 0.00%
514 LOKI

LOKI

Loki

$ 0.117688 $ 2.4585 -95.21% 2021-04-22 $ 6.244M 0.00%
532 BCN

BCN

Bytecoin

$ 0.00003354 $ 0.016315 -99.79% 2018-01-06 $ 6.175M 0.00%
540 NAV

NAV

NAV Coin

$ 0.067928 $ 4.92 -98.62% 2018-01-07 $ 5.121M 0.00%
595 SUTER

SUTER

suterusu

$ 0.000659 $ 0.027612 -97.61% 2021-04-17 $ 2.540M 0.00%