Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 67%
Gainers 33%
Privacy Coins MarketCap

$ 10.128B (-0.44%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 324.635M (-26.39%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000391 % (-0.37%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
19 XMR

XMR

Monero

$ 276.53 $ 518.98 -46.72% 2021-05-07 $ 5.101B 0.17%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.11%
66 ZEC

ZEC

Zcash

$ 35.06 $ 723.75 -95.16% 2016-11-04 $ 556.992M 0.02%
84 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 351.245M 0.01%
96 DASH

DASH

Dash

$ 23.93 $ 1,396.57 -98.29% 2017-12-21 $ 292.943M 0.01%
138 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.552M 0.01%
143 ZEN

ZEN

Horizen

$ 8.73 $ 171.94 -94.92% 2021-05-08 $ 139.660M 0.00%
156 FLUX

FLUX

Flux

$ 0.3142 $ 3.34 -90.59% 2022-01-03 $ 120.558M 0.00%
179 RLC

RLC

iExecRLC

$ 1.242 $ 16.39 -92.42% 2021-05-10 $ 89.899M 0.00%
180 PHA

PHA

Phala.Network

$ 0.110326 $ 1.411 -92.18% 2021-05-15 $ 87.380M 0.00%
245 DUSK

DUSK

Dusk Network

$ 0.084 $ 1.1755 -92.85% 2021-12-29 $ 40.656M 0.00%
252 ARPA

ARPA

ARPA Chain

$ 0.025785 $ 0.311814 -91.73% 2020-07-10 $ 39.183M 0.00%
255 MOB

MOB

MobileCoin

$ 0.1886 $ 74.07 -99.75% 2021-04-06 $ 37.418M 0.00%
267 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.359M 0.00%
296 WAN

WAN

Wanchain

$ 0.1132 $ 9.73 -98.84% 2018-05-03 $ 22.475M 0.00%
304 KMD

KMD

Komodo

$ 0.1438 $ 11.57 -98.76% 2017-12-23 $ 19.550M 0.00%
369 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
375 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.163M 0.00%
384 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.961M 0.00%
413 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
457 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
499 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
572 XVG

XVG

Verge

$ 0.005395 $ 0.235 -97.70% 2017-12-24 ?? 0.00%