Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 11%
Gainers 89%
Privacy Coins MarketCap

$ 10.147B (0.71%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 345.435M (-0.57%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000361 % (-0.05%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
20 XMR

XMR

Monero

$ 267.96 $ 518.98 -48.37% 2021-05-07 $ 4.943B 0.14%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.09%
58 ZEC

ZEC

Zcash

$ 41.85 $ 723.75 -94.22% 2016-11-04 $ 677.363M 0.02%
81 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 355.760M 0.01%
95 DASH

DASH

Dash

$ 23.46 $ 1,396.57 -98.32% 2017-12-21 $ 290.698M 0.01%
125 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.640M 0.00%
143 ZEN

ZEN

Horizen

$ 7.967 $ 171.94 -95.37% 2021-05-08 $ 138.136M 0.00%
171 XVG

XVG

Verge

$ 0.005996 $ 0.235 -97.45% 2017-12-24 $ 99.066M 0.00%
176 PHA

PHA

Phala.Network

$ 0.114938 $ 1.411 -91.85% 2021-05-15 $ 92.889M 0.00%
190 FLUX

FLUX

Flux

$ 0.2105 $ 3.34 -93.70% 2022-01-03 $ 82.103M 0.00%
192 RLC

RLC

iExecRLC

$ 1.095 $ 16.39 -93.32% 2021-05-10 $ 79.259M 0.00%
245 MOB

MOB

MobileCoin

$ 0.1902 $ 74.07 -99.74% 2021-04-06 $ 37.736M 0.00%
251 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.615M 0.00%
257 ARPA

ARPA

ARPA Chain

$ 0.022811 $ 0.311814 -92.68% 2020-07-10 $ 34.663M 0.00%
263 DUSK

DUSK

Dusk Network

$ 0.0655 $ 1.1755 -94.43% 2021-12-29 $ 31.813M 0.00%
291 WAN

WAN

Wanchain

$ 0.1071 $ 9.73 -98.90% 2018-05-03 $ 21.273M 0.00%
363 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
367 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.291M 0.00%
379 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.008M 0.00%
397 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
407 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
449 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%