Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

65%
35%
Privacy Coins MarketCap

$ 9.890B (0.82%) ultime 24h

Privacy Coins MarketCap
Privacy Coins Total Volume

$ 3.748B (-25.69%) ultime 24h

Privacy Coins Total Volume
Privacy Coins Dominance

0.246973 % (0.12%) ultime 24h

Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
22
XMR
XMR Monero
$ 207.64 $ 423.07 -50.92% 2017-12-21 $ 3.706B 0.24%
33
DASH
DASH Dash
$ 239.43 $ 1,396.57 -82.86% 2017-12-21 $ 2.392B 0.16%
52
ZEC
ZEC Zcash
$ 134.44 $ 723.75 -81.42% 2016-11-04 $ 1.507B 0.10%
85
ZEN
ZEN Horizen
$ 52.69 $ 84.52 -37.65% 2021-02-18 $ 569.118M 0.04%
111
XVG
XVG Verge
$ 0.020651 $ 0.235 -91.21% 2017-12-24 $ 339.344M 0.02%
112
NU
NU NuCypher
$ 0.8091 $ 1.11 -26.89% 2021-02-21 $ 324.045M 0.02%
156
KEEP
KEEP Keep Network
$ 0.3551 $ 0.9249 -61.61% 2020-09-29 $ 169.165M 0.01%
160
KMD
KMD Komodo
$ 1.31 $ 11.57 -88.67% 2017-12-23 $ 163.012M 0.01%
190
PHA
PHA Phala.Network
$ 0.905524 $ 0.95 -4.68% 2021-02-25 $ 121.877M 0.01%
200
PIVX
PIVX PIVX
$ 1.61 $ 13.37 -87.99% 2017-12-26 $ 104.700M 0.01%
228
DUSK
DUSK Dusk Network
$ 0.240905 $ 0.311863 -22.75% 2019-07-22 $ 84.557M 0.01%
230
BCN
BCN Bytecoin
$ 0.000448 $ 0.016315 -97.25% 2018-01-06 $ 82.530M 0.01%
262
XZC
XZC Firo
$ 5.58 $ 159.03 -96.49% 2017-12-26 $ 63.641M 0.00%
296
LOKI
LOKI Loki
$ 0.909904 $ 1.76 -48.40% 2021-02-12 $ 48.174M 0.00%
297
BEAM
BEAM Beam
$ 0.584252 $ 1.02 -42.78% 2020-02-12 $ 48.025M 0.00%
331
ARPA
ARPA ARPA Chain
$ 0.034786 $ 0.20 -82.61% 2020-07-10 $ 36.645M 0.00%
342
GRIN
GRIN Grin
$ 0.4901 $ 6.81 -92.80% 2019-06-23 $ 32.526M 0.00%
346
SUTER
SUTER suterusu
$ 0.00845 $ 0.018412 -54.11% 2021-02-20 $ 31.918M 0.00%
351
SERO
SERO Super Zero
$ 0.1006 $ 0.2772 -63.71% 2020-07-11 $ 31.031M 0.00%
470
PART
PART Particl
$ 1.12 $ 46.38 -97.58% 2018-01-14 $ 10.946M 0.00%
624
MOB
MOB MobileCoin
?? ?? ??% 0005-01-01 ?? 0.00%