Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 17%
Gainers 83%
Privacy Coins MarketCap

$ 16.918B (0.50%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.621B (-12.85%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.002167 % (-0.61%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
37 XMR

XMR

Monero

$ 287.44 $ 518.98 -44.62% 2021-05-07 $ 5.178B 0.20%
59 ZEC

ZEC

Zcash

$ 170.37 $ 723.75 -76.46% 2016-11-04 $ 2.205B 0.08%
61 DASH

DASH

Dash

$ 206.37 $ 1,396.57 -85.22% 2017-12-21 $ 2.145B 0.08%
69 DCR

DCR

Decred

$ 125.61 $ 249.74 -49.70% 2021-04-17 $ 1.688B 0.06%
101 ZEN

ZEN

Horizen

$ 89.31 $ 171.94 -48.06% 2021-05-08 $ 1.042B 0.04%
117 NU

NU

NuCypher

$ 1.1124 $ 3.6899 -69.85% 2021-10-15 $ 764.775M 0.03%
125 MOB

MOB

MobileCoin

$ 9.62 $ 74.07 -87.01% 2021-04-06 $ 713.980M 0.03%
150 KEEP

KEEP

Keep Network

$ 0.8041 $ 1.2045 -33.24% 2021-10-17 $ 463.993M 0.02%
172 XVG

XVG

Verge

$ 0.02345 $ 0.235 -90.02% 2017-12-24 $ 385.916M 0.01%
180 RLC

RLC

iExecRLC

$ 4.2591 $ 16.39 -74.01% 2021-05-10 $ 341.026M 0.01%
199 SNT

SNT

Status

$ 0.088953 $ 0.5446 -83.67% 2018-01-05 $ 308.709M 0.01%
242 PHA

PHA

Phala.Network

$ 0.761979 $ 1.411 -46.00% 2021-05-15 $ 207.258M 0.01%
263 WAN

WAN

Wanchain

$ 0.934369 $ 9.73 -90.40% 2018-05-03 $ 180.361M 0.01%
275 ARPA

ARPA

ARPA Chain

$ 0.146638 $ 0.311814 -52.97% 2020-07-10 $ 165.579M 0.01%
302 KMD

KMD

Komodo

$ 1.0586 $ 11.57 -90.85% 2017-12-23 $ 135.859M 0.01%
314 FIRO

FIRO

Firo

$ 9.657 $ 159.03 -93.93% 2017-12-26 $ 120.228M 0.00%
315 XHV

XHV

Haven Protocol

$ 8.0569 $ 28.94 -72.16% 2021-04-16 $ 118.850M 0.00%
316 FLUX

FLUX

Flux

$ 0.545 $ 0.70 -22.14% 2021-10-25 $ 118.562M 0.00%
349 APL

APL

Apollo Currency

$ 0.0047 $ 0.013605 -65.45% 2021-04-04 $ 99.476M 0.00%
383 BEAM

BEAM

Beam

$ 0.786558 $ 2.082 -62.22% 2021-04-11 $ 78.378M 0.00%
408 DUSK

DUSK

Dusk Network

$ 0.169739 $ 0.461283 -63.20% 2021-04-09 $ 64.613M 0.00%
411 BCN

BCN

Bytecoin

$ 0.000348 $ 0.016315 -97.87% 2018-01-06 $ 64.034M 0.00%
412 GRIN

GRIN

Grin

$ 0.713431 $ 6.8113 -89.53% 2019-06-23 $ 62.262M 0.00%
425 SERO

SERO

Super Zero

$ 0.172 $ 0.90 -80.89% 2021-04-07 $ 57.004M 0.00%
433 PIVX

PIVX

PIVX

$ 0.780807 $ 13.37 -94.16% 2017-12-26 $ 52.630M 0.00%
470 OXEN

OXEN

Oxen

$ 0.7153 $ 0.8729 -18.05% 2021-10-08 $ 39.891M 0.00%
474 LOKI

LOKI

Loki

$ 0.726633 $ 2.4585 -70.44% 2021-04-22 $ 38.552M 0.00%
490 SUTER

SUTER

suterusu

$ 0.008657 $ 0.027612 -68.65% 2021-04-17 $ 33.372M 0.00%
497 VTC

VTC

Vertcoin

$ 0.508475 $ 9.995 -94.91% 2017-12-06 $ 31.714M 0.00%
514 NAV

NAV

NAV Coin

$ 0.396233 $ 4.92 -91.95% 2018-01-07 $ 28.490M 0.00%