Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 52%
Gainers 48%
Privacy Coins MarketCap

$ 11.627B (2.32%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 939.795M (-9.93%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.001729 % (1.97%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
26 XMR

XMR

Monero

$ 237.13 $ 518.98 -54.31% 2021-05-07 $ 4.259B 0.27%
49 DCR

DCR

Decred

$ 140.60 $ 249.74 -43.70% 2021-04-17 $ 1.851B 0.12%
57 DASH

DASH

Dash

$ 150.42 $ 1,396.57 -89.23% 2017-12-21 $ 1.543B 0.10%
64 ZEC

ZEC

Zcash

$ 105.82 $ 723.75 -85.38% 2016-11-04 $ 1.303B 0.08%
93 ZEN

ZEN

Horizen

$ 55.04 $ 171.94 -67.99% 2021-05-08 $ 624.780M 0.04%
122 XVG

XVG

Verge

$ 0.02099 $ 0.235 -91.07% 2017-12-24 $ 345.701M 0.02%
146 SNT

SNT

Status

$ 0.073127 $ 0.5446 -86.57% 2018-01-05 $ 253.785M 0.02%
154 RLC

RLC

iExecRLC

$ 2.7608 $ 16.39 -83.16% 2021-05-10 $ 221.062M 0.01%
206 NU

NU

NuCypher

$ 0.211 $ 1.1067 -80.93% 2021-02-21 $ 140.157M 0.01%
208 KEEP

KEEP

Keep Network

$ 0.2486 $ 0.925569 -73.14% 2020-09-29 $ 139.052M 0.01%
213 PHA

PHA

Phala.Network

$ 0.732348 $ 1.411 -48.10% 2021-05-15 $ 133.166M 0.01%
232 WAN

WAN

Wanchain

$ 0.566548 $ 9.73 -94.18% 2018-05-03 $ 109.583M 0.01%
249 KMD

KMD

Komodo

$ 0.735987 $ 11.57 -93.64% 2017-12-23 $ 93.458M 0.01%
290 XHV

XHV

Haven Protocol

$ 5.411 $ 28.94 -81.30% 2021-04-16 $ 77.740M 0.01%
295 SERO

SERO

Super Zero

$ 0.20969 $ 0.90 -76.70% 2021-04-07 $ 67.912M 0.00%
299 BCN

BCN

Bytecoin

$ 0.000354 $ 0.016315 -97.83% 2018-01-06 $ 65.154M 0.00%
311 FIRO

FIRO

Firo

$ 4.90 $ 159.03 -96.92% 2017-12-26 $ 59.442M 0.00%
347 BEAM

BEAM

Beam

$ 0.474709 $ 2.082 -77.20% 2021-04-11 $ 44.263M 0.00%
349 LOKI

LOKI

Loki

$ 0.825614 $ 2.4585 -66.42% 2021-04-22 $ 43.803M 0.00%
354 ARPA

ARPA

ARPA Chain

$ 0.03648 $ 0.311814 -88.30% 2020-07-10 $ 41.251M 0.00%
357 DUSK

DUSK

Dusk Network

$ 0.109106 $ 0.461283 -76.35% 2021-04-09 $ 40.442M 0.00%
361 APL

APL

Apollo Currency

$ 0.001864 $ 0.013605 -86.30% 2021-04-04 $ 39.452M 0.00%
371 PIVX

PIVX

PIVX

$ 0.527753 $ 13.37 -96.05% 2017-12-26 $ 34.399M 0.00%
381 VTC

VTC

Vertcoin

$ 0.536784 $ 9.995 -94.63% 2017-12-06 $ 32.795M 0.00%
395 NAV

NAV

NAV Coin

$ 0.412911 $ 4.92 -91.61% 2018-01-07 $ 29.428M 0.00%
403 GRIN

GRIN

Grin

$ 0.348063 $ 6.8113 -94.89% 2019-06-23 $ 27.714M 0.00%
450 FLUX

FLUX

Flux

$ 0.103642 $ 0.45 -76.97% 2021-05-12 $ 18.910M 0.00%
532 SUTER

SUTER

suterusu

$ 0.002683 $ 0.027612 -90.28% 2021-04-17 $ 10.343M 0.00%
762 MOB

MOB

MobileCoin

$ 10.35 $ 74.07 -86.02% 2021-04-06 ?? 0.00%