Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 47%
Gainers 53%
Privacy Coins MarketCap

$ 11.400B (2.03%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 416.110M (-3.67%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000402 % (2.11%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
17 XMR

XMR

Monero

$ 337.60 $ 518.98 -34.95% 2021-05-07 $ 6.228B 0.56%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.29%
56 ZEC

ZEC

Zcash

$ 42.65 $ 723.75 -94.11% 2016-11-04 $ 714.526M 0.06%
82 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 354.096M 0.03%
95 DASH

DASH

Dash

$ 22.34 $ 1,396.57 -98.40% 2017-12-21 $ 275.504M 0.02%
135 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.696M 0.01%
147 ZEN

ZEN

Horizen

$ 8.15 $ 171.94 -95.26% 2021-05-08 $ 131.462M 0.01%
166 XVG

XVG

Verge

$ 0.006405 $ 0.235 -97.27% 2017-12-24 $ 105.823M 0.01%
177 FLUX

FLUX

Flux

$ 0.2313 $ 3.34 -93.07% 2022-01-03 $ 89.665M 0.01%
178 PHA

PHA

Phala.Network

$ 0.109365 $ 1.411 -92.25% 2021-05-15 $ 87.781M 0.01%
194 RLC

RLC

iExecRLC

$ 1.055 $ 16.39 -93.56% 2021-05-10 $ 76.364M 0.01%
247 MOB

MOB

MobileCoin

$ 0.1899 $ 74.07 -99.74% 2021-04-06 $ 37.676M 0.00%
252 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.226M 0.00%
259 ARPA

ARPA

ARPA Chain

$ 0.022084 $ 0.311814 -92.92% 2020-07-10 $ 33.559M 0.00%
262 DUSK

DUSK

Dusk Network

$ 0.0651 $ 1.1755 -94.46% 2021-12-29 $ 31.619M 0.00%
281 WAN

WAN

Wanchain

$ 0.1229 $ 9.73 -98.74% 2018-05-03 $ 24.402M 0.00%
365 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
370 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.243M 0.00%
381 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.990M 0.00%
398 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
409 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
449 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
495 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%