Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 42%
Gainers 58%
Privacy Coins MarketCap

$ 21.422B (-2.30%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 160.319M (-22.48%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000807 % (-2.84%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
11 ZEC

ZEC

Zcash

$ 599.75 $ 750.00 -20.03% 2025-11-07 $ 12.572B 0.30%
17 XMR

XMR

Monero

$ 406.08 $ 1,144.24 -64.51% 2026-01-12 $ 7.491B 0.18%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.292B 0.08%
42 DASH

DASH

Dash

$ 49.03 $ 1,396.57 -96.49% 2017-12-21 $ 1.028B 0.02%
65 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 364.730M 0.01%
91 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 176.166M 0.00%
108 ZEN

ZEN

Horizen

$ 7.057 $ 171.94 -95.90% 2021-05-08 $ 127.203M 0.00%
145 DUSK

DUSK

Dusk Network

$ 0.1455 $ 1.1755 -87.62% 2021-12-29 $ 72.313M 0.00%
182 RLC

RLC

iExecRLC

$ 0.492 $ 16.39 -97.00% 2021-05-10 $ 42.804M 0.00%
191 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.390M 0.00%
202 MOB

MOB

MobileCoin

$ 0.173 $ 74.07 -99.77% 2021-04-06 $ 34.323M 0.00%
205 FLUX

FLUX

Flux

$ 0.0826 $ 3.34 -97.53% 2022-01-03 $ 33.787M 0.00%
218 PHA

PHA

Phala.Network

$ 0.036745 $ 1.411 -97.40% 2021-05-15 $ 30.801M 0.00%
257 ARPA

ARPA

ARPA Chain

$ 0.010753 $ 0.311814 -96.55% 2020-07-10 $ 16.340M 0.00%
289 WAN

WAN

Wanchain

$ 0.0543 $ 9.73 -99.44% 2018-05-03 $ 10.801M 0.00%
334 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
337 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.571M 0.00%
350 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.079M 0.00%
380 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
393 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
437 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
485 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
538 XVG

XVG

Verge

$ 0.003771 $ 0.235 -98.40% 2017-12-24 ?? 0.00%