Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 10%
Gainers 90%
Privacy Coins MarketCap

$ 7.150B (4.97%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 252.085M (12.32%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000317 % (4.28%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
20 XMR

XMR

Monero

$ 157.72 $ 518.98 -69.61% 2021-05-07 $ 2.909B 0.35%
31 BEAM

BEAM

Beam

$ 0.040079 $ 2.082 -98.07% 2021-04-11 $ 1.983B 0.24%
65 ZEC

ZEC

Zcash

$ 37.06 $ 723.75 -94.88% 2016-11-04 $ 605.126M 0.07%
99 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 343.160M 0.04%
108 DASH

DASH

Dash

$ 24.21 $ 1,396.57 -98.27% 2017-12-21 $ 290.097M 0.03%
124 FLUX

FLUX

Flux

$ 0.5425 $ 3.34 -83.76% 2022-01-03 $ 202.434M 0.02%
155 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 143.256M 0.02%
159 MOB

MOB

MobileCoin

$ 0.6554 $ 74.07 -99.12% 2021-04-06 $ 130.449M 0.02%
160 ZEN

ZEN

Horizen

$ 8.24 $ 171.94 -95.21% 2021-05-08 $ 128.049M 0.02%
171 RLC

RLC

iExecRLC

$ 1.535 $ 16.39 -90.63% 2021-05-10 $ 111.107M 0.01%
196 DUSK

DUSK

Dusk Network

$ 0.1986 $ 1.1755 -83.11% 2021-12-29 $ 92.216M 0.01%
203 PHA

PHA

Phala.Network

$ 0.115389 $ 1.411 -91.82% 2021-05-15 $ 87.317M 0.01%
222 XVG

XVG

Verge

$ 0.004025 $ 0.235 -98.29% 2017-12-24 $ 66.501M 0.01%
226 ARPA

ARPA

ARPA Chain

$ 0.040582 $ 0.311814 -86.99% 2020-07-10 $ 61.668M 0.01%
279 WAN

WAN

Wanchain

$ 0.1871 $ 9.73 -98.08% 2018-05-03 $ 37.102M 0.00%
281 KMD

KMD

Komodo

$ 0.2672 $ 11.57 -97.69% 2017-12-23 $ 36.327M 0.00%
294 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 32.377M 0.00%
335 FIRO

FIRO

Firo

$ 1.236 $ 159.03 -99.22% 2017-12-26 $ 17.593M 0.00%
398 VTC

VTC

Vertcoin

$ 0.058084 $ 9.995 -99.42% 2017-12-06 $ 4.094M 0.00%
421 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
465 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
482 XHV

XHV

Haven Protocol

$ 0.004663 $ 28.94 -99.98% 2021-04-16 $ 325.173K 0.00%
575 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%