Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 11%
Gainers 89%
Privacy Coins MarketCap

$ 9.575B (-3.29%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 463.642M (-1.76%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000354 % (-4.04%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
23 XMR

XMR

Monero

$ 215.32 $ 518.98 -58.51% 2021-05-07 $ 3.972B 0.34%
30 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.27%
67 ZEC

ZEC

Zcash

$ 48.74 $ 723.75 -93.27% 2016-11-04 $ 795.840M 0.07%
95 DASH

DASH

Dash

$ 35.30 $ 1,396.57 -97.47% 2017-12-21 $ 427.867M 0.04%
105 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 347.393M 0.03%
139 FLUX

FLUX

Flux

$ 0.5102 $ 3.34 -84.72% 2022-01-03 $ 193.138M 0.02%
141 PHA

PHA

Phala.Network

$ 0.246459 $ 1.411 -82.53% 2021-05-15 $ 191.289M 0.02%
166 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.355M 0.01%
173 RLC

RLC

iExecRLC

$ 1.85 $ 16.39 -88.71% 2021-05-10 $ 133.908M 0.01%
214 DUSK

DUSK

Dusk Network

$ 0.1763 $ 1.1755 -85.00% 2021-12-29 $ 84.712M 0.01%
234 ARPA

ARPA

ARPA Chain

$ 0.043243 $ 0.311814 -86.13% 2020-07-10 $ 65.711M 0.01%
258 MOB

MOB

MobileCoin

$ 0.2168 $ 74.07 -99.71% 2021-04-06 $ 47.726M 0.00%
279 WAN

WAN

Wanchain

$ 0.1915 $ 9.73 -98.03% 2018-05-03 $ 37.998M 0.00%
288 KMD

KMD

Komodo

$ 0.2527 $ 11.57 -97.81% 2017-12-23 $ 34.356M 0.00%
293 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.383M 0.00%
310 FIRO

FIRO

Firo

$ 1.651 $ 159.03 -98.96% 2017-12-26 $ 24.106M 0.00%
392 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.923M 0.00%
415 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
458 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
492 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
518 ZEN

ZEN

Horizen

$ 22.30 $ 171.94 -87.03% 2021-05-08 ?? 0.00%
563 XVG

XVG

Verge

$ 0.010379 $ 0.235 -95.58% 2017-12-24 ?? 0.00%
569 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%