Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 43%
Gainers 57%
Privacy Coins MarketCap

$ 8.242B (1.04%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 646.389M (-4.89%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.001272 % (0.86%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
24 XMR

XMR

Monero

$ 193.50 $ 518.98 -62.72% 2021-05-07 $ 3.507B 0.29%
42 ZEC

ZEC

Zcash

$ 98.95 $ 723.75 -86.33% 2016-11-04 $ 1.431B 0.12%
69 DASH

DASH

Dash

$ 61.89 $ 1,396.57 -95.57% 2017-12-21 $ 664.624M 0.05%
84 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 498.683M 0.04%
85 DCR

DCR

Decred

$ 35.40 $ 249.74 -85.83% 2021-04-17 $ 497.176M 0.04%
99 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.03%
128 ZEN

ZEN

Horizen

$ 20.56 $ 171.94 -88.04% 2021-05-08 $ 255.403M 0.02%
158 FLUX

FLUX

Flux

$ 0.7412 $ 3.34 -77.81% 2022-01-03 $ 173.851M 0.01%
167 MOB

MOB

MobileCoin

$ 2.016 $ 74.07 -97.28% 2021-04-06 $ 149.624M 0.01%
224 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 98.129M 0.01%
240 XVG

XVG

Verge

$ 0.00523 $ 0.235 -97.77% 2017-12-24 $ 86.319M 0.01%
272 RLC

RLC

iExecRLC

$ 0.876703 $ 16.39 -94.65% 2021-05-10 $ 70.312M 0.01%
293 DUSK

DUSK

Dusk Network

$ 0.146766 $ 1.1755 -87.51% 2021-12-29 $ 58.567M 0.00%
306 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 52.314M 0.00%
321 ARPA

ARPA

ARPA Chain

$ 0.036236 $ 0.311814 -88.38% 2020-07-10 $ 45.037M 0.00%
323 WAN

WAN

Wanchain

$ 0.23071 $ 9.73 -97.63% 2018-05-03 $ 44.458M 0.00%
340 PHA

PHA

Phala.Network

$ 0.136244 $ 1.411 -90.34% 2021-05-15 $ 37.058M 0.00%
362 KMD

KMD

Komodo

$ 0.239358 $ 11.57 -97.93% 2017-12-23 $ 31.552M 0.00%
402 FIRO

FIRO

Firo

$ 1.861 $ 159.03 -98.83% 2017-12-26 $ 24.671M 0.00%
404 OXEN

OXEN

Oxen

$ 0.4162 $ 1.25 -66.70% 2021-11-11 $ 24.321M 0.00%
415 LOKI

LOKI

Loki

$ 0.411648 $ 2.4585 -83.26% 2021-04-22 $ 21.840M 0.00%
447 BEAM

BEAM

Beam

$ 0.14294 $ 2.082 -93.13% 2021-04-11 $ 16.416M 0.00%
451 GRIN

GRIN

Grin

$ 0.163641 $ 6.8113 -97.60% 2019-06-23 $ 16.072M 0.00%
455 BCN

BCN

Bytecoin

$ 0.00008409 $ 0.016315 -99.48% 2018-01-06 $ 15.479M 0.00%
458 APL

APL

Apollo Currency

$ 0.000723 $ 0.013605 -94.69% 2021-04-04 $ 15.302M 0.00%
496 VTC

VTC

Vertcoin

$ 0.157733 $ 9.995 -98.42% 2017-12-06 $ 10.127M 0.00%
515 PIVX

PIVX

PIVX

$ 0.123115 $ 13.37 -99.08% 2017-12-26 $ 8.517M 0.00%
544 NAV

NAV

NAV Coin

$ 0.085142 $ 4.92 -98.27% 2018-01-07 $ 6.263M 0.00%
597 SUTER

SUTER

suterusu

$ 0.001012 $ 0.027612 -96.33% 2021-04-17 $ 3.901M 0.00%
964 SNT

SNT

Status

$ 0.035462 $ 0.5446 -93.49% 2018-01-05 ?? 0.00%