Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 27%
Gainers 73%
Privacy Coins MarketCap

$ 6.914B (-1.28%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 357.142M (28.73%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000276 % (-0.45%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
20 XMR

XMR

Monero

$ 169.26 $ 518.98 -67.39% 2021-05-07 $ 3.122B 0.33%
35 BEAM

BEAM

Beam

$ 0.036894 $ 2.082 -98.23% 2021-04-11 $ 1.825B 0.20%
105 DASH

DASH

Dash

$ 30.09 $ 1,396.57 -97.85% 2017-12-21 $ 356.237M 0.04%
109 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 337.983M 0.04%
110 ZEC

ZEC

Zcash

$ 20.67 $ 723.75 -97.14% 2016-11-04 $ 337.505M 0.04%
138 RLC

RLC

iExecRLC

$ 3.0805 $ 16.39 -81.21% 2021-05-10 $ 222.975M 0.02%
139 FLUX

FLUX

Flux

$ 0.6357 $ 3.34 -80.97% 2022-01-03 $ 221.568M 0.02%
158 DUSK

DUSK

Dusk Network

$ 0.417523 $ 1.1755 -64.48% 2021-12-29 $ 175.846M 0.02%
172 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 142.309M 0.02%
208 PHA

PHA

Phala.Network

$ 0.135972 $ 1.411 -90.36% 2021-05-15 $ 99.320M 0.01%
210 ZEN

ZEN

Horizen

$ 6.50 $ 171.94 -96.22% 2021-05-08 $ 98.269M 0.01%
234 ARPA

ARPA

ARPA Chain

$ 0.048218 $ 0.311814 -84.54% 2020-07-10 $ 70.296M 0.01%
238 XVG

XVG

Verge

$ 0.004148 $ 0.235 -98.23% 2017-12-24 $ 68.533M 0.01%
255 KMD

KMD

Komodo

$ 0.41014 $ 11.57 -96.45% 2017-12-23 $ 55.760M 0.01%
265 WAN

WAN

Wanchain

$ 0.261405 $ 9.73 -97.31% 2018-05-03 $ 51.775M 0.01%
319 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 31.106M 0.00%
360 MOB

MOB

MobileCoin

$ 0.0961 $ 74.07 -99.87% 2021-04-06 $ 19.048M 0.00%
368 FIRO

FIRO

Firo

$ 1.221 $ 159.03 -99.23% 2017-12-26 $ 16.861M 0.00%
432 OXEN

OXEN

Oxen

$ 0.105927 $ 1.25 -91.53% 2021-11-11 $ 7.240M 0.00%
447 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
455 VTC

VTC

Vertcoin

$ 0.061678 $ 9.995 -99.38% 2017-12-06 $ 4.295M 0.00%
467 XHV

XHV

Haven Protocol

$ 0.060927 $ 28.94 -99.79% 2021-04-16 $ 2.814M 0.00%
484 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
526 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%