Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 47%
Gainers 53%
Privacy Coins MarketCap

$ 22.278B (-0.08%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 135.238M (-12.30%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.0000084 % (-0.45%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
11 ZEC

ZEC

Zcash

$ 440.34 $ 750.00 -41.29% 2025-11-07 $ 9.231B 0.17%
13 XMR

XMR

Monero

$ 448.52 $ 518.98 -13.58% 2021-05-07 $ 8.274B 0.15%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.06%
45 DASH

DASH

Dash

$ 38.60 $ 1,396.57 -97.24% 2017-12-21 $ 809.350M 0.01%
63 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 360.138M 0.01%
95 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.754M 0.00%
109 ZEN

ZEN

Horizen

$ 7.862 $ 171.94 -95.43% 2021-05-08 $ 138.714M 0.00%
173 RLC

RLC

iExecRLC

$ 0.644 $ 16.39 -96.07% 2021-05-10 $ 56.028M 0.00%
205 FLUX

FLUX

Flux

$ 0.101 $ 3.34 -96.98% 2022-01-03 $ 41.293M 0.00%
213 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.882M 0.00%
235 PHA

PHA

Phala.Network

$ 0.034742 $ 1.411 -97.54% 2021-05-15 $ 28.466M 0.00%
247 MOB

MOB

MobileCoin

$ 0.1189 $ 74.07 -99.84% 2021-04-06 $ 23.590M 0.00%
259 DUSK

DUSK

Dusk Network

$ 0.0441 $ 1.1755 -96.25% 2021-12-29 $ 21.477M 0.00%
267 ARPA

ARPA

ARPA Chain

$ 0.012409 $ 0.311814 -96.02% 2020-07-10 $ 18.857M 0.00%
289 WAN

WAN

Wanchain

$ 0.072 $ 9.73 -99.26% 2018-05-03 $ 14.311M 0.00%
356 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
359 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.423M 0.00%
374 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.052M 0.00%
399 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
409 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
449 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
493 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
559 XVG

XVG

Verge

$ 0.004894 $ 0.235 -97.92% 2017-12-24 ?? 0.00%