Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 71%
Gainers 29%
Privacy Coins MarketCap

$ 5.334B (0.83%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 222.187M (-17.67%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000702 % (0.36%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
29 XMR

XMR

Monero

$ 143.95 $ 518.98 -72.26% 2021-05-07 $ 2.617B 0.28%
52 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 799.491M 0.09%
65 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 547.359M 0.06%
73 DASH

DASH

Dash

$ 42.15 $ 1,396.57 -96.98% 2017-12-21 $ 460.493M 0.05%
85 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
93 DCR

DCR

Decred

$ 24.92 $ 249.74 -90.02% 2021-04-17 $ 358.169M 0.04%
111 FLUX

FLUX

Flux

$ 0.9055 $ 3.34 -72.89% 2022-01-03 $ 250.778M 0.03%
138 ZEN

ZEN

Horizen

$ 14.17 $ 171.94 -91.76% 2021-05-08 $ 182.190M 0.02%
176 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 110.115M 0.01%
184 SNT

SNT

Status

$ 0.029757 $ 0.5446 -94.54% 2018-01-05 $ 103.270M 0.01%
196 RLC

RLC

iExecRLC

$ 1.189 $ 16.39 -92.75% 2021-05-10 $ 96.307M 0.01%
239 MOB

MOB

MobileCoin

$ 0.913 $ 74.07 -98.77% 2021-04-06 $ 67.761M 0.01%
263 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 54.350M 0.01%
269 XVG

XVG

Verge

$ 0.00324 $ 0.235 -98.62% 2017-12-24 $ 53.500M 0.01%
286 DUSK

DUSK

Dusk Network

$ 0.114058 $ 1.1755 -90.30% 2021-12-29 $ 46.773M 0.00%
303 ARPA

ARPA

ARPA Chain

$ 0.033905 $ 0.311814 -89.13% 2020-07-10 $ 42.140M 0.00%
316 PHA

PHA

Phala.Network

$ 0.090917 $ 1.411 -93.56% 2021-05-15 $ 37.208M 0.00%
319 WAN

WAN

Wanchain

$ 0.190753 $ 9.73 -98.04% 2018-05-03 $ 36.758M 0.00%
320 KMD

KMD

Komodo

$ 0.273805 $ 11.57 -97.63% 2017-12-23 $ 36.624M 0.00%
330 FIRO

FIRO

Firo

$ 2.932 $ 159.03 -98.16% 2017-12-26 $ 33.829M 0.00%
354 PIVX

PIVX

PIVX

$ 0.394926 $ 13.37 -97.05% 2017-12-26 $ 27.730M 0.00%
379 BEAM

BEAM

Beam

$ 0.192851 $ 2.082 -90.74% 2021-04-11 $ 23.853M 0.00%
440 APL

APL

Apollo Currency

$ 0.000709 $ 0.013605 -94.79% 2021-04-04 $ 15.006M 0.00%
464 OXEN

OXEN

Oxen

$ 0.2023 $ 1.25 -83.82% 2021-11-11 $ 12.145M 0.00%
472 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.430M 0.00%
480 LOKI

LOKI

Loki

$ 0.202409 $ 2.4585 -91.77% 2021-04-22 $ 10.739M 0.00%
481 GRIN

GRIN

Grin

$ 0.108522 $ 6.8113 -98.41% 2019-06-23 $ 10.658M 0.00%
544 NAV

NAV

NAV Coin

$ 0.067928 $ 4.92 -98.62% 2018-01-07 $ 5.060M 0.00%
556 BCN

BCN

Bytecoin

$ 0.0000248 $ 0.016315 -99.85% 2018-01-06 $ 4.566M 0.00%
584 SUTER

SUTER

suterusu

$ 0.000851 $ 0.027612 -96.92% 2021-04-17 $ 3.282M 0.00%