Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

10%
90%
Privacy Coins MarketCap

$ 15.896B (-7.48%) ultime 24h

Privacy Coins MarketCap
Privacy Coins Total Volume

$ 3.306B (30.57%) ultime 24h

Privacy Coins Total Volume
Privacy Coins Dominance

0.002292 % (-1.45%) ultime 24h

Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
28
XMR
XMR Monero
$ 347.74 $ 518.98 -32.99% 2021-05-07 $ 6.229B 0.30%
49
DASH
DASH Dash
$ 300.26 $ 1,396.57 -78.50% 2017-12-21 $ 3.043B 0.15%
51
ZEC
ZEC Zcash
$ 237.82 $ 723.75 -67.14% 2016-11-04 $ 2.804B 0.14%
86
ZEN
ZEN Horizen
$ 114.39 $ 171.94 -33.47% 2021-05-08 $ 1.269B 0.06%
108
XVG
XVG Verge
$ 0.044616 $ 0.235 -81.01% 2017-12-24 $ 734.083M 0.04%
183
KMD
KMD Komodo
$ 2.072 $ 11.57 -82.08% 2017-12-23 $ 260.709M 0.01%
193
NU
NU NuCypher
$ 0.3722 $ 1.1067 -66.37% 2021-02-21 $ 241.465M 0.01%
201
KEEP
KEEP Keep Network
$ 0.4428 $ 0.925569 -52.16% 2020-09-29 $ 224.582M 0.01%
204
PHA
PHA Phala.Network
$ 1.1748 $ 1.411 -16.74% 2021-05-15 $ 208.679M 0.01%
258
FIRO
FIRO Firo
$ 11.59 $ 159.03 -92.71% 2017-12-26 $ 137.636M 0.01%
264
BCN
BCN Bytecoin
$ 0.000703 $ 0.016315 -95.69% 2018-01-06 $ 129.352M 0.01%
275
BEAM
BEAM Beam
$ 1.3324 $ 2.082 -36.00% 2021-04-11 $ 117.516M 0.01%
299
PIVX
PIVX PIVX
$ 1.4819 $ 13.37 -88.92% 2017-12-26 $ 96.592M 0.00%
308
SERO
SERO Super Zero
$ 0.28032 $ 0.90 -68.85% 2021-04-07 $ 88.667M 0.00%
321
ARPA
ARPA ARPA Chain
$ 0.07295 $ 0.311814 -76.60% 2020-07-10 $ 83.221M 0.00%
343
GRIN
GRIN Grin
$ 0.986051 $ 6.8113 -85.52% 2019-06-23 $ 72.347M 0.00%
352
DUSK
DUSK Dusk Network
$ 0.186384 $ 0.461283 -59.59% 2021-04-09 $ 68.609M 0.00%
355
LOKI
LOKI Loki
$ 1.274 $ 2.4585 -48.18% 2021-04-22 $ 67.593M 0.00%
426
SUTER
SUTER suterusu
$ 0.011198 $ 0.027612 -59.45% 2021-04-17 $ 43.168M 0.00%
689
MOB
MOB MobileCoin
$ 23.90 $ 74.07 -67.74% 2021-04-06 ?? 0.00%