Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 52%
Gainers 48%
Privacy Coins MarketCap

$ 8.568B (-2.71%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 220.140M (-12.58%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000347 % (-3.35%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
115 DASH

DASH

Dash

$ 30.68 $ 1,396.57 -97.80% 2017-12-21 $ 361.151M 0.02%
110 ZEC

ZEC

Zcash

$ 23.22 $ 723.75 -96.79% 2016-11-04 $ 379.142M 0.02%
34 XMR

XMR

Monero

$ 120.62 $ 518.98 -76.76% 2021-05-07 $ 2.223B 0.12%
116 DCR

DCR

Decred

$ 22.52 $ 249.74 -90.98% 2021-04-17 $ 360.662M 0.02%
197 ZEN

ZEN

Horizen

$ 9.01 $ 171.94 -94.76% 2021-05-08 $ 134.460M 0.01%
360 FIRO

FIRO

Firo

$ 1.68 $ 159.03 -98.94% 2017-12-26 $ 22.870M 0.00%
382 MOB

MOB

MobileCoin

$ 0.0897 $ 74.07 -99.88% 2021-04-06 $ 17.779M 0.00%
463 XHV

XHV

Haven Protocol

$ 0.090271 $ 28.94 -99.69% 2021-04-16 $ 3.695M 0.00%
158 RLC

RLC

iExecRLC

$ 2.8571 $ 16.39 -82.57% 2021-05-10 $ 206.802M 0.01%
333 PIVX

PIVX

PIVX

$ 0.386472 $ 13.37 -97.11% 2017-12-26 $ 31.699M 0.00%
285 KMD

KMD

Komodo

$ 0.422642 $ 11.57 -96.35% 2017-12-23 $ 57.460M 0.00%
464 VTC

VTC

Vertcoin

$ 0.051673 $ 9.995 -99.48% 2017-12-06 $ 3.578M 0.00%
288 WAN

WAN

Wanchain

$ 0.288421 $ 9.73 -97.04% 2018-05-03 $ 57.077M 0.00%
126 FLUX

FLUX

Flux

$ 0.9367 $ 3.34 -71.96% 2022-01-03 $ 323.887M 0.02%
19 BEAM

BEAM

Beam

$ 0.07526 $ 2.082 -96.39% 2021-04-11 $ 3.989B 0.22%
188 PHA

PHA

Phala.Network

$ 0.203836 $ 1.411 -85.55% 2021-05-15 $ 145.786M 0.01%
427 OXEN

OXEN

Oxen

$ 0.135497 $ 1.25 -89.16% 2021-11-11 $ 9.166M 0.00%
189 DUSK

DUSK

Dusk Network

$ 0.344933 $ 1.1755 -70.66% 2021-12-29 $ 145.274M 0.01%
639 SNT

SNT

Status

$ 0.040887 $ 0.5446 -92.49% 2018-01-05 ?? 0.00%
237 ARPA

ARPA

ARPA Chain

$ 0.07169 $ 0.311814 -77.01% 2020-07-10 $ 89.103M 0.01%
605 XVG

XVG

Verge

$ 0.005715 $ 0.235 -97.57% 2017-12-24 ?? 0.00%
489 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
444 BCN

BCN

Bytecoin

$ 0.0000362 $ 0.016315 -99.78% 2018-01-06 $ 6.664M 0.00%
526 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%