Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 30%
Gainers 70%
Privacy Coins MarketCap

$ 8.647B (2.34%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 196.700M (-3.54%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000356 % (1.45%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
109 ZEC

ZEC

Zcash

$ 23.10 $ 723.75 -96.81% 2016-11-04 $ 377.183M 0.07%
455 VTC

VTC

Vertcoin

$ 0.059083 $ 9.995 -99.41% 2017-12-06 $ 4.092M 0.00%
116 DASH

DASH

Dash

$ 29.99 $ 1,396.57 -97.85% 2017-12-21 $ 353.154M 0.07%
284 KMD

KMD

Komodo

$ 0.420381 $ 11.57 -96.37% 2017-12-23 $ 57.152M 0.01%
616 XVG

XVG

Verge

$ 0.00542 $ 0.235 -97.69% 2017-12-24 ?? 0.00%
360 FIRO

FIRO

Firo

$ 1.629 $ 159.03 -98.98% 2017-12-26 $ 22.192M 0.00%
337 PIVX

PIVX

PIVX

$ 0.356913 $ 13.37 -97.33% 2017-12-26 $ 29.445M 0.01%
614 SNT

SNT

Status

$ 0.040765 $ 0.5446 -92.51% 2018-01-05 ?? 0.00%
445 BCN

BCN

Bytecoin

$ 0.00003502 $ 0.016315 -99.79% 2018-01-06 $ 6.446M 0.00%
289 WAN

WAN

Wanchain

$ 0.268567 $ 9.73 -97.24% 2018-05-03 $ 53.151M 0.01%
233 ARPA

ARPA

ARPA Chain

$ 0.071329 $ 0.311814 -77.12% 2020-07-10 $ 88.654M 0.02%
525 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
377 MOB

MOB

MobileCoin

$ 0.0925 $ 74.07 -99.88% 2021-04-06 $ 18.334M 0.00%
18 BEAM

BEAM

Beam

$ 0.075721 $ 2.082 -96.36% 2021-04-11 $ 4.010B 0.78%
468 XHV

XHV

Haven Protocol

$ 0.077226 $ 28.94 -99.73% 2021-04-16 $ 3.172M 0.00%
120 DCR

DCR

Decred

$ 21.06 $ 249.74 -91.57% 2021-04-17 $ 337.364M 0.07%
486 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
33 XMR

XMR

Monero

$ 124.55 $ 518.98 -76.00% 2021-05-07 $ 2.295B 0.45%
195 ZEN

ZEN

Horizen

$ 8.97 $ 171.94 -94.78% 2021-05-08 $ 133.951M 0.03%
159 RLC

RLC

iExecRLC

$ 2.8513 $ 16.39 -82.60% 2021-05-10 $ 206.387M 0.04%
190 PHA

PHA

Phala.Network

$ 0.20122 $ 1.411 -85.74% 2021-05-15 $ 144.080M 0.03%
422 OXEN

OXEN

Oxen

$ 0.140544 $ 1.25 -88.76% 2021-11-11 $ 9.513M 0.00%
187 DUSK

DUSK

Dusk Network

$ 0.344797 $ 1.1755 -70.67% 2021-12-29 $ 145.216M 0.03%
123 FLUX

FLUX

Flux

$ 0.9361 $ 3.34 -71.97% 2022-01-03 $ 323.810M 0.06%