English
Deutsch
France
ไทย
Prezzo Criptovalute DeFi, Prezzo più alto di sempre, Capitalizzazione di Mercato, Dominanza di Mercato.
Top DeFi cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
10%
90%
DeFi Coins MarketCap
$ 55.832B (-5.74%) ultime 24h
DeFi Coins Total Volume
$ 9.014B (-23.72%) ultime 24h
DeFi Coins Dominance
1.52 % (-2.52%) ultime 24h
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 9 |
 |
$ 24.81 | $ 36.90 | -32.76% | 2021-02-20 | $ 10.174B | 0.74% |
| 13 |
 |
$ 21.60 | $ 32.80 | -34.14% | 2021-02-20 | $ 6.734B | 0.49% |
| 15 |
 |
$ 44,686.40 | $ 58,367.38 | -23.44% | 2021-02-21 | $ 5.515B | 0.40% |
| 17 |
 |
$ 311.66 | $ 579.29 | -46.20% | 2021-02-10 | $ 3.870B | 0.28% |
| 33 |
 |
$ 1.00 | $ 14.65 | -93.17% | 2020-03-13 | $ 2.320B | 0.17% |
| 38 |
 |
$ 17.63 | $ 28.91 | -39.03% | 2021-02-14 | $ 2.024B | 0.15% |
| 42 |
 |
$ 14.97 | $ 19.73 | -24.10% | 2021-02-20 | $ 1.905B | 0.14% |
| 43 |
 |
$ 1,884.32 | $ 3,065.33 | -38.53% | 2021-02-20 | $ 1.875B | 0.14% |
| 46 |
 |
$ 374.70 | $ 571.09 | -34.39% | 2021-02-12 | $ 1.738B | 0.13% |
| 48 |
 |
$ 5.52 | $ 8.42 | -34.43% | 2021-02-22 | $ 1.589B | 0.12% |
| 52 |
 |
$ 2.97 | $ 4.13 | -27.96% | 2021-02-20 | $ 1.172B | 0.09% |
| 53 |
 |
$ 9.28 | $ 21.20 | -56.22% | 2021-02-19 | $ 1.162B | 0.09% |
| 55 |
 |
$ 29,766.49 | $ 52,038.45 | -42.80% | 2021-02-12 | $ 1.090B | 0.08% |
| 60 |
 |
$ 18.79 | $ 43.62 | -56.93% | 2021-02-04 | $ 1.053B | 0.08% |
| 62 |
 |
$ 0.998876 | $ 1.82 | -45.19% | 2021-02-20 | $ 994.245M | 0.07% |
| 65 |
 |
$ 1.25 | $ 2.33 | -46.17% | 2018-01-13 | $ 939.054M | 0.07% |
| 70 |
 |
$ 44,590.25 | $ 57,836.92 | -22.90% | 2021-02-21 | $ 776.025M | 0.06% |
| 71 |
 |
$ 0.488847 | $ 0.87745 | -44.29% | 2018-01-09 | $ 728.034M | 0.05% |
| 78 |
 |
$ 4.72 | $ 10.19 | -53.62% | 2018-01-10 | $ 662.751M | 0.05% |
| 80 |
 |
$ 0.503009 | $ 2.40 | -79.04% | 2018-01-21 | $ 613.191M | 0.04% |
| 83 |
 |
$ 3.77 | $ 6.31 | -40.23% | 2021-02-05 | $ 542.527M | 0.04% |
| 89 |
 |
$ 0.048792 | $ 0.078343 | -37.72% | 2021-02-13 | $ 456.205M | 0.03% |
| 95 |
 |
$ 1.77 | $ 5.67 | -68.73% | 2020-09-01 | $ 412.463M | 0.03% |
| 99 |
 |
$ 3.79 | $ 8.64 | -56.13% | 2021-02-20 | $ 371.860M | 0.03% |
| 103 |
 |
$ 41.94 | $ 102.07 | -58.91% | 2021-02-19 | $ 363.592M | 0.03% |
| 109 |
 |
$ 1.56 | $ 4.59 | -66.01% | 2018-01-13 | $ 319.084M | 0.02% |
| 115 |
 |
$ 24.67 | $ 105.47 | -76.61% | 2018-01-13 | $ 271.386M | 0.02% |
| 117 |
 |
$ 39.18 | $ 78.18 | -49.89% | 2020-08-30 | $ 249.716M | 0.02% |
| 119 |
 |
$ 0.7487 | $ 1.74 | -56.97% | 2021-02-04 | $ 243.136M | 0.02% |
| 120 |
 |
$ 4.85 | $ 8.10 | -40.17% | 2021-02-25 | $ 242.353M | 0.02% |
| 121 |
 |
$ 34.56 | $ 53.65 | -35.58% | 2021-02-12 | $ 240.002M | 0.02% |
| 122 |
 |
$ 11.69 | $ 20.53 | -43.07% | 2021-02-13 | $ 239.523M | 0.02% |
| 125 |
 |
$ 11.18 | $ 15.15 | -26.18% | 2021-02-25 | $ 229.589M | 0.02% |
| 130 |
 |
$ 3.32 | $ 5.57 | -40.33% | 2021-02-13 | $ 194.382M | 0.01% |
| 131 |
 |
$ 1.11 | $ 2.93 | -62.09% | 2021-02-05 | $ 193.596M | 0.01% |
| 135 |
 |
$ 11.95 | $ 18.10 | -34.00% | 2021-02-19 | $ 186.130M | 0.01% |
| 137 |
 |
$ 38.47 | $ 122.57 | -68.61% | 2017-06-25 | $ 183.417M | 0.01% |
| 141 |
 |
$ 2.07 | $ 4.99 | -58.61% | 2020-08-13 | $ 177.133M | 0.01% |
| 142 |
 |
$ 4.52 | $ 8.00 | -43.48% | 2021-02-21 | $ 174.817M | 0.01% |
| 162 |
 |
$ 1.02 | $ 2.58 | -60.46% | 2019-10-04 | $ 145.478M | 0.01% |
| 163 |
 |
$ 0.2994 | $ 0.9249 | -67.63% | 2020-09-29 | $ 142.872M | 0.01% |
| 171 |
 |
$ 0.989106 | $ 2.88 | -65.66% | 2021-02-19 | $ 131.248M | 0.01% |
| 174 |
 |
$ 0.042924 | $ 0.8475 | -94.94% | 2018-01-04 | $ 128.551M | 0.01% |
| 178 |
 |
$ 0.18466 | $ 0.2484 | -25.66% | 2021-02-25 | $ 123.674M | 0.01% |
| 180 |
 |
$ 0.056102 | $ 0.120045 | -53.27% | 2021-02-14 | $ 123.359M | 0.01% |
| 183 |
 |
$ 0.722888 | $ 9.73 | -92.57% | 2018-05-03 | $ 122.189M | 0.01% |
| 190 |
 |
$ 5.10 | $ 13.27 | -61.59% | 2021-02-11 | $ 111.068M | 0.01% |
| 195 |
 |
$ 0.076507 | $ 3.35 | -97.72% | 2018-01-10 | $ 108.026M | 0.01% |
| 199 |
 |
$ 0.044258 | $ 0.07406 | -40.24% | 2021-02-20 | $ 100.037M | 0.01% |
| 202 |
 |
$ 41.86 | $ 90.61 | -53.80% | 2021-02-09 | $ 97.040M | 0.01% |