Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
157 |
IOST IOStoken | $ 0.009447 | $ 0.091644 | -89.69% | 2021-04-14 | $ 201.356M | 0.04% |
5 |
TRX Tron | $ 0.1205 | $ 0.1921 | -37.27% | 2018-01-07 | $ 10.551B | 2.11% |
98 |
ZIL Zilliqa | $ 0.025237 | $ 0.256543 | -90.16% | 2021-05-06 | $ 438.417M | 0.09% |
472 |
VSYS v.systems | $ 0.000845 | $ 0.283211 | -99.70% | 2019-07-14 | $ 2.626M | 0.00% |
297 |
IRIS IRISnet | $ 0.02868 | $ 0.317793 | -90.98% | 2021-04-11 | $ 46.242M | 0.01% |
73 |
ASTR Astar | $ 0.0995 | $ 0.3382 | -70.58% | 2022-04-10 | $ 560.797M | 0.11% |
616 |
ROSE Oasis Network | $ 0.09997 | $ 0.598 | -83.28% | 2022-01-15 | ?? | 0.00% |
67 |
TFUEL Theta Fuel | $ 0.107098 | $ 0.679623 | -84.24% | 2021-06-09 | $ 699.108M | 0.14% |
204 |
LOOM Loom Network | $ 0.096366 | $ 0.6935 | -86.10% | 2018-05-04 | $ 117.978M | 0.02% |
166 |
COTI COTI | $ 0.11763 | $ 0.694 | -83.05% | 2021-10-31 | $ 184.990M | 0.04% |
381 |
ABBC ABBC Coin | $ 0.01418 | $ 0.794692 | -98.22% | 2021-05-04 | $ 17.346M | 0.00% |
422 |
BTS BitShares | $ 0.003242 | $ 0.8475 | -99.62% | 2018-01-04 | $ 9.711M | 0.00% |
568 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
218 |
OXT Orchid | $ 0.1058 | $ 1.05 | -89.92% | 2021-04-05 | $ 103.661M | 0.02% |
423 |
OXEN Oxen | $ 0.139951 | $ 1.25 | -88.80% | 2021-11-11 | $ 9.471M | 0.00% |
136 |
CHR Chromia | $ 0.3091 | $ 1.50 | -79.39% | 2021-11-20 | $ 251.123M | 0.05% |
509 |
WICC WaykiChain | $ 0.005694 | $ 2.56 | -99.78% | 2018-05-06 | $ 1.196M | 0.00% |
217 |
ARDR Ardor | $ 0.105911 | $ 2.625 | -95.97% | 2018-01-02 | $ 105.805M | 0.02% |
410 |
FSN Fusion | $ 0.1593 | $ 2.78 | -94.27% | 2021-05-03 | $ 12.166M | 0.00% |
29 |
GRT The Graph | $ 0.2611 | $ 2.8807 | -90.94% | 2021-02-12 | $ 2.476B | 0.49% |
11 |
MATIC Polygon | $ 0.695348 | $ 2.9242 | -76.22% | 2021-12-27 | $ 6.883B | 1.37% |
37 |
ALGO Algorand | $ 0.1941 | $ 2.99 | -93.51% | 2021-11-18 | $ 1.580B | 0.32% |
597 |
ADA Cardano | $ 0.4547 | $ 3.101 | -85.34% | 2021-09-02 | ?? | 0.00% |
341 |
ADX AdEx | $ 0.194689 | $ 3.16 | -93.84% | 2018-01-09 | $ 28.044M | 0.01% |
176 |
HIVE Hive | $ 0.326 | $ 3.4165 | -90.46% | 2021-11-26 | $ 163.244M | 0.03% |
558 |
FTM Fantom | $ 0.6962 | $ 3.4842 | -80.02% | 2021-10-28 | ?? | 0.00% |
276 |
BEL Bella Protocol | $ 0.894935 | $ 5.851 | -84.70% | 2021-04-07 | $ 58.171M | 0.01% |
468 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.056M | 0.00% |
197 |
STEEM Steem | $ 0.281792 | $ 7.72 | -96.35% | 2018-01-04 | $ 129.813M | 0.03% |
251 |
NULS Nuls | $ 0.6606 | $ 8.215 | -91.96% | 2018-01-10 | $ 71.553M | 0.01% |
53 |
XTZ Tezos | $ 0.994172 | $ 9.1213 | -89.10% | 2021-10-04 | $ 973.952M | 0.19% |
144 |
ICX ICON | $ 0.2349 | $ 9.145 | -97.43% | 2018-01-29 | $ 232.900M | 0.05% |
62 |
KAVA Kava | $ 0.691806 | $ 9.2159 | -92.49% | 2021-08-30 | $ 749.130M | 0.15% |
289 |
WAN Wanchain | $ 0.265884 | $ 9.73 | -97.27% | 2018-05-03 | $ 52.619M | 0.01% |
184 |
ARK Ark | $ 0.8026 | $ 10.42 | -92.29% | 2018-01-10 | $ 144.818M | 0.03% |
122 |
ONT Ontology | $ 0.3675 | $ 10.52 | -96.51% | 2018-05-03 | $ 321.654M | 0.06% |
102 |
CELO Celo | $ 0.8039 | $ 10.64 | -92.44% | 2021-08-30 | $ 429.136M | 0.09% |
336 |
PIVX PIVX | $ 0.360206 | $ 13.37 | -97.31% | 2017-12-26 | $ 29.550M | 0.01% |
583 |
STRAX Stratis | $ 0.0863 | $ 20.58 | -99.58% | 2018-01-15 | ?? | 0.00% |
10 |
NEAR NEAR Protocol | $ 7.066 | $ 20.60 | -65.69% | 2022-01-14 | $ 7.534B | 1.50% |
551 |
RUNE THORChain | $ 5.0213 | $ 21.31 | -76.44% | 2021-05-19 | $ 67.872K | 0.00% |
56 |
EOS EOS | $ 0.8244 | $ 22.28 | -96.30% | 2018-04-29 | $ 926.798M | 0.19% |
152 |
BAND Band Protocol | $ 1.5179 | $ 23.33 | -93.49% | 2021-04-15 | $ 214.765M | 0.04% |
54 |
SNX Synthetix | $ 2.859 | $ 28.93 | -90.12% | 2021-02-14 | $ 937.092M | 0.19% |
283 |
ORN Orion Protocol | $ 1.6309 | $ 29.85 | -94.54% | 2021-03-22 | $ 55.689M | 0.01% |
153 |
LSK Lisk | $ 1.6544 | $ 34.14 | -95.15% | 2018-02-17 | $ 213.249M | 0.04% |
512 |
WTC Waltonchain | $ 0.0113 | $ 40.81 | -99.97% | 2018-01-27 | $ 1.007M | 0.00% |
22 |
ATOM Cosmos | $ 8.2077 | $ 44.78 | -81.67% | 2021-09-20 | $ 3.209B | 0.64% |
7 |
DOT Polkadot | $ 6.672 | $ 55.08 | -87.89% | 2021-11-04 | $ 9.594B | 1.92% |
71 |
HNT Helium | $ 4.0379 | $ 59.27 | -93.19% | 2021-11-07 | $ 649.599M | 0.13% |