English
Deutsch
France
ไทย
Aurora (AOA) CRONOLOGIA
Follow Aurora price in real-time, AOA price history chart and others information.
178.600M $
3.803M $
6,542,330,148
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 0.028038 $ | -0.000125 $ (-0.44%) |
| 2019-06-19 00:00:00 | 0.028163 $ | -0.000892 $ (-3.07%) |
| 2019-06-18 00:00:00 | 0.029055 $ | -0.000458 $ (-1.55%) |
| 2019-06-17 00:00:00 | 0.029513 $ | 0.000435 $ (1.50%) |
| 2019-06-16 00:00:00 | 0.029078 $ | 0.000434 $ (1.52%) |
| 2019-06-15 00:00:00 | 0.028644 $ | 0.000588 $ (2.10%) |
| 2019-06-14 00:00:00 | 0.028056 $ | 0.001079 $ (4.00%) |
| 2019-06-13 00:00:00 | 0.026977 $ | 0.001058 $ (4.08%) |
| 2019-06-12 00:00:00 | 0.025919 $ | 0.000901 $ (3.60%) |
| 2019-06-11 00:00:00 | 0.025018 $ | -0.00017 $ (-0.67%) |
| 2019-06-10 00:00:00 | 0.025188 $ | -0.000731 $ (-2.82%) |
| 2019-06-09 00:00:00 | 0.025919 $ | 0.000191 $ (0.74%) |
| 2019-06-08 00:00:00 | 0.025728 $ | -0.000462 $ (-1.76%) |
| 2019-06-07 00:00:00 | 0.02619 $ | 0.001102 $ (4.39%) |
| 2019-06-06 00:00:00 | 0.025087 $ | 0.0000-474 $ (-0.19%) |
| 2019-06-05 00:00:00 | 0.025135 $ | -0.001335 $ (-5.04%) |
| 2019-06-04 00:00:00 | 0.02647 $ | 0.00085 $ (3.32%) |
| 2019-06-03 00:00:00 | 0.025621 $ | 0.000339 $ (1.34%) |
| 2019-06-02 00:00:00 | 0.025282 $ | 0.001005 $ (4.14%) |
| 2019-06-01 00:00:00 | 0.024277 $ | 0.000854 $ (3.64%) |
| 2019-05-31 00:00:00 | 0.023423 $ | -0.000467 $ (-1.95%) |
| 2019-05-30 00:00:00 | 0.02389 $ | 0.000654 $ (2.81%) |
| 2019-05-29 00:00:00 | 0.023236 $ | -0.000247 $ (-1.05%) |
| 2019-05-28 00:00:00 | 0.023483 $ | 0.0000-568 $ (-0.24%) |
| 2019-05-27 00:00:00 | 0.02354 $ | 0.001028 $ (4.56%) |
| 2019-05-26 00:00:00 | 0.022512 $ | 0.0000-985 $ (-0.44%) |
| 2019-05-25 00:00:00 | 0.022611 $ | 0.002136 $ (10.43%) |
| 2019-05-24 00:00:00 | 0.020475 $ | 0.001407 $ (7.38%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
FansTime
|
0.0023 $ | +38.52% | 2.725M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
