• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

Aurora (AOA) CRONOLOGIA

Follow Aurora price in real-time, AOA price history chart and others information.

106.675M $
4.119M $
6,542,330,148
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-18 00:00:00 0.015824 $ 0.00009157 $ (0.58%)
2019-08-17 00:00:00 0.015733 $ -0.000495 $ (-3.05%)
2019-08-16 00:00:00 0.016228 $ -0.000464 $ (-2.78%)
2019-08-15 00:00:00 0.016691 $ -0.001388 $ (-7.68%)
2019-08-14 00:00:00 0.018079 $ -0.001047 $ (-5.48%)
2019-08-13 00:00:00 0.019127 $ 0.000357 $ (1.90%)
2019-08-12 00:00:00 0.01877 $ 0.000219 $ (1.18%)
2019-08-11 00:00:00 0.018551 $ 0.0000-769 $ (-0.41%)
2019-08-10 00:00:00 0.018628 $ -0.000274 $ (-1.45%)
2019-08-09 00:00:00 0.018902 $ -0.000418 $ (-2.16%)
2019-08-08 00:00:00 0.01932 $ -0.000225 $ (-1.15%)
2019-08-07 00:00:00 0.019545 $ 0.0000-52 $ (-0.27%)
2019-08-06 00:00:00 0.019597 $ -0.001022 $ (-4.96%)
2019-08-05 00:00:00 0.02062 $ 0.000829 $ (4.19%)
2019-08-04 00:00:00 0.019791 $ -0.000393 $ (-1.95%)
2019-08-03 00:00:00 0.020184 $ 0.00015 $ (0.75%)
2019-08-02 00:00:00 0.020034 $ 0.00000-71 $ (-0.04%)
2019-08-01 00:00:00 0.020041 $ 0.0000-263 $ (-0.13%)
2019-07-31 00:00:00 0.020068 $ -0.000347 $ (-1.70%)
2019-07-30 00:00:00 0.020415 $ 0.000103 $ (0.50%)
2019-07-29 00:00:00 0.020313 $ 0.000277 $ (1.38%)
2019-07-28 00:00:00 0.020036 $ -0.00065 $ (-3.14%)
2019-07-27 00:00:00 0.020686 $ -0.000416 $ (-1.97%)
2019-07-26 00:00:00 0.021102 $ -0.000191 $ (-0.90%)
2019-07-25 00:00:00 0.021293 $ 0.000488 $ (2.35%)
2019-07-24 00:00:00 0.020805 $ -0.000961 $ (-4.41%)
2019-07-23 00:00:00 0.021766 $ -0.000839 $ (-3.71%)
2019-07-22 00:00:00 0.022604 $ -0.000636 $ (-2.74%)