English
Deutsch
France
ไทย
Aurora (AOA) CRONOLOGIA
Follow Aurora price in real-time, AOA price history chart and others information.
106.675M $
4.119M $
6,542,330,148
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 0.015824 $ | 0.00009157 $ (0.58%) |
| 2019-08-17 00:00:00 | 0.015733 $ | -0.000495 $ (-3.05%) |
| 2019-08-16 00:00:00 | 0.016228 $ | -0.000464 $ (-2.78%) |
| 2019-08-15 00:00:00 | 0.016691 $ | -0.001388 $ (-7.68%) |
| 2019-08-14 00:00:00 | 0.018079 $ | -0.001047 $ (-5.48%) |
| 2019-08-13 00:00:00 | 0.019127 $ | 0.000357 $ (1.90%) |
| 2019-08-12 00:00:00 | 0.01877 $ | 0.000219 $ (1.18%) |
| 2019-08-11 00:00:00 | 0.018551 $ | 0.0000-769 $ (-0.41%) |
| 2019-08-10 00:00:00 | 0.018628 $ | -0.000274 $ (-1.45%) |
| 2019-08-09 00:00:00 | 0.018902 $ | -0.000418 $ (-2.16%) |
| 2019-08-08 00:00:00 | 0.01932 $ | -0.000225 $ (-1.15%) |
| 2019-08-07 00:00:00 | 0.019545 $ | 0.0000-52 $ (-0.27%) |
| 2019-08-06 00:00:00 | 0.019597 $ | -0.001022 $ (-4.96%) |
| 2019-08-05 00:00:00 | 0.02062 $ | 0.000829 $ (4.19%) |
| 2019-08-04 00:00:00 | 0.019791 $ | -0.000393 $ (-1.95%) |
| 2019-08-03 00:00:00 | 0.020184 $ | 0.00015 $ (0.75%) |
| 2019-08-02 00:00:00 | 0.020034 $ | 0.00000-71 $ (-0.04%) |
| 2019-08-01 00:00:00 | 0.020041 $ | 0.0000-263 $ (-0.13%) |
| 2019-07-31 00:00:00 | 0.020068 $ | -0.000347 $ (-1.70%) |
| 2019-07-30 00:00:00 | 0.020415 $ | 0.000103 $ (0.50%) |
| 2019-07-29 00:00:00 | 0.020313 $ | 0.000277 $ (1.38%) |
| 2019-07-28 00:00:00 | 0.020036 $ | -0.00065 $ (-3.14%) |
| 2019-07-27 00:00:00 | 0.020686 $ | -0.000416 $ (-1.97%) |
| 2019-07-26 00:00:00 | 0.021102 $ | -0.000191 $ (-0.90%) |
| 2019-07-25 00:00:00 | 0.021293 $ | 0.000488 $ (2.35%) |
| 2019-07-24 00:00:00 | 0.020805 $ | -0.000961 $ (-4.41%) |
| 2019-07-23 00:00:00 | 0.021766 $ | -0.000839 $ (-3.71%) |
| 2019-07-22 00:00:00 | 0.022604 $ | -0.000636 $ (-2.74%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006926 $ | -22.06% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
