English
Deutsch
France
ไทย
Aurora (AOA) CRONOLOGIA
Follow Aurora price in real-time, AOA price history chart and others information.
14.307M $
812.144K $
6,542,330,148
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-05-27 00:00:00 | 0.002115 $ | 0.00005242 $ (2.54%) |
| 2020-05-26 00:00:00 | 0.002063 $ | -0.000109 $ (-5.03%) |
| 2020-05-25 00:00:00 | 0.002172 $ | 0.000114 $ (5.56%) |
| 2020-05-24 00:00:00 | 0.002057 $ | 0.000344 $ (20.10%) |
| 2020-05-23 00:00:00 | 0.001713 $ | 0.0000-255 $ (-1.47%) |
| 2020-05-22 00:00:00 | 0.001739 $ | 0.00000-48 $ (-0.28%) |
| 2020-05-21 00:00:00 | 0.001743 $ | 0.00006087 $ (3.62%) |
| 2020-05-20 00:00:00 | 0.001683 $ | 0.00005777 $ (3.56%) |
| 2020-05-19 00:00:00 | 0.001625 $ | 0.0000-541 $ (-3.22%) |
| 2020-05-18 00:00:00 | 0.001679 $ | 0.0000-62 $ (-3.57%) |
| 2020-05-17 00:00:00 | 0.001741 $ | 0.0000-113 $ (-0.65%) |
| 2020-05-16 00:00:00 | 0.001752 $ | 0.00005431 $ (3.20%) |
| 2020-05-15 00:00:00 | 0.001698 $ | 0.00005821 $ (3.55%) |
| 2020-05-14 00:00:00 | 0.00164 $ | 0.000109 $ (7.13%) |
| 2020-05-13 00:00:00 | 0.001531 $ | 0.00008012 $ (5.52%) |
| 2020-05-12 00:00:00 | 0.001451 $ | 0.00004289 $ (3.05%) |
| 2020-05-11 00:00:00 | 0.001408 $ | 0.00002558 $ (1.85%) |
| 2020-05-10 00:00:00 | 0.001382 $ | 0.0000-508 $ (-3.55%) |
| 2020-05-09 00:00:00 | 0.001433 $ | 0.00000148 $ (0.10%) |
| 2020-05-08 00:00:00 | 0.001431 $ | 0.00000-44 $ (-0.31%) |
| 2020-05-07 00:00:00 | 0.001436 $ | 0.0000004 $ (0.03%) |
| 2020-05-06 00:00:00 | 0.001436 $ | 0.00002313 $ (1.64%) |
| 2020-05-05 00:00:00 | 0.001412 $ | 0.000032 $ (2.32%) |
| 2020-05-04 00:00:00 | 0.00138 $ | 0.0000244 $ (1.80%) |
| 2020-05-03 00:00:00 | 0.001356 $ | 0.0000-102 $ (-0.75%) |
| 2020-05-02 00:00:00 | 0.001366 $ | 0.00006571 $ (5.05%) |
| 2020-05-01 00:00:00 | 0.001301 $ | 0.0000-255 $ (-1.93%) |
| 2020-04-30 00:00:00 | 0.001326 $ | 0.0000-232 $ (-1.72%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.088726 $ | +68.32% | 757.270K $ |
Refereum
|
0.0007 $ | +58.77% | 592.891K $ |
Band Protoco
|
1.78 $ | +51.65% | 11.119M $ |
BABB
|
0.00019 $ | +48.77% | 196.117K $ |
BORA
|
0.029683 $ | +46.63% | 1.999M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.00686 $ | -39.04% | 11.610M $ |
Pivot Token
|
0.000117 $ | -30.50% | 349.339K $ |
Hydrogen
|
0.000258 $ | -28.64% | 1.074M $ |
VideoCoin
|
0.144062 $ | -26.12% | 701.489K $ |
Vodi X
|
0.000533 $ | -20.60% | 6.144K $ |
Top 5 Exchanges
Gainers/Losers
