• DOMINANZA BTC: 66%
  • Cap. Mercato: 253.605B $
  • VOLUME TOTALE: 95.194B $

Aurora (AOA) CRONOLOGIA

Follow Aurora price in real-time, AOA price history chart and others information.

14.307M $
812.144K $
6,542,330,148
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-05-27 00:00:00 0.002115 $ 0.00005242 $ (2.54%)
2020-05-26 00:00:00 0.002063 $ -0.000109 $ (-5.03%)
2020-05-25 00:00:00 0.002172 $ 0.000114 $ (5.56%)
2020-05-24 00:00:00 0.002057 $ 0.000344 $ (20.10%)
2020-05-23 00:00:00 0.001713 $ 0.0000-255 $ (-1.47%)
2020-05-22 00:00:00 0.001739 $ 0.00000-48 $ (-0.28%)
2020-05-21 00:00:00 0.001743 $ 0.00006087 $ (3.62%)
2020-05-20 00:00:00 0.001683 $ 0.00005777 $ (3.56%)
2020-05-19 00:00:00 0.001625 $ 0.0000-541 $ (-3.22%)
2020-05-18 00:00:00 0.001679 $ 0.0000-62 $ (-3.57%)
2020-05-17 00:00:00 0.001741 $ 0.0000-113 $ (-0.65%)
2020-05-16 00:00:00 0.001752 $ 0.00005431 $ (3.20%)
2020-05-15 00:00:00 0.001698 $ 0.00005821 $ (3.55%)
2020-05-14 00:00:00 0.00164 $ 0.000109 $ (7.13%)
2020-05-13 00:00:00 0.001531 $ 0.00008012 $ (5.52%)
2020-05-12 00:00:00 0.001451 $ 0.00004289 $ (3.05%)
2020-05-11 00:00:00 0.001408 $ 0.00002558 $ (1.85%)
2020-05-10 00:00:00 0.001382 $ 0.0000-508 $ (-3.55%)
2020-05-09 00:00:00 0.001433 $ 0.00000148 $ (0.10%)
2020-05-08 00:00:00 0.001431 $ 0.00000-44 $ (-0.31%)
2020-05-07 00:00:00 0.001436 $ 0.0000004 $ (0.03%)
2020-05-06 00:00:00 0.001436 $ 0.00002313 $ (1.64%)
2020-05-05 00:00:00 0.001412 $ 0.000032 $ (2.32%)
2020-05-04 00:00:00 0.00138 $ 0.0000244 $ (1.80%)
2020-05-03 00:00:00 0.001356 $ 0.0000-102 $ (-0.75%)
2020-05-02 00:00:00 0.001366 $ 0.00006571 $ (5.05%)
2020-05-01 00:00:00 0.001301 $ 0.0000-255 $ (-1.93%)
2020-04-30 00:00:00 0.001326 $ 0.0000-232 $ (-1.72%)