• DOMINANZA BTC: 66%
  • Cap. Mercato: 253.403B $
  • VOLUME TOTALE: 95.194B $

Bitcoin Diamond (BCD) CRONOLOGIA

Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.

104.996M $
10.508M $
186,492,898
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-05-27 00:00:00 0.565969 $ 0.003367 $ (0.60%)
2020-05-26 00:00:00 0.562602 $ 0.004872 $ (0.87%)
2020-05-25 00:00:00 0.55773 $ -0.010151 $ (-1.79%)
2020-05-24 00:00:00 0.567881 $ 0.013641 $ (2.46%)
2020-05-23 00:00:00 0.55424 $ 0.008019 $ (1.47%)
2020-05-22 00:00:00 0.546221 $ 0.00489 $ (0.90%)
2020-05-21 00:00:00 0.541332 $ -0.017358 $ (-3.11%)
2020-05-20 00:00:00 0.55869 $ -0.001284 $ (-0.23%)
2020-05-19 00:00:00 0.559975 $ -0.001384 $ (-0.25%)
2020-05-18 00:00:00 0.561359 $ 0.007481 $ (1.35%)
2020-05-17 00:00:00 0.553878 $ 0.007403 $ (1.35%)
2020-05-16 00:00:00 0.546475 $ 0.005698 $ (1.05%)
2020-05-15 00:00:00 0.540777 $ -0.005293 $ (-0.97%)
2020-05-14 00:00:00 0.546071 $ 0.00494 $ (0.91%)
2020-05-13 00:00:00 0.54113 $ 0.002823 $ (0.52%)
2020-05-12 00:00:00 0.538308 $ 0.012211 $ (2.32%)
2020-05-11 00:00:00 0.526096 $ -0.002757 $ (-0.52%)
2020-05-10 00:00:00 0.528853 $ -0.057609 $ (-9.82%)
2020-05-09 00:00:00 0.586462 $ 0.005815 $ (1.00%)
2020-05-08 00:00:00 0.580647 $ 0.010247 $ (1.80%)
2020-05-07 00:00:00 0.5704 $ 0.002738 $ (0.48%)
2020-05-06 00:00:00 0.567661 $ 0.002424 $ (0.43%)
2020-05-05 00:00:00 0.565237 $ 0.00362 $ (0.64%)
2020-05-04 00:00:00 0.561618 $ -0.023642 $ (-4.04%)
2020-05-03 00:00:00 0.585259 $ 0.001573 $ (0.27%)
2020-05-02 00:00:00 0.583686 $ -0.001074 $ (-0.18%)
2020-05-01 00:00:00 0.58476 $ -0.01222 $ (-2.05%)
2020-04-30 00:00:00 0.59698 $ 0.023199 $ (4.04%)