English
Deutsch
France
ไทย
Bitcoin Diamond (BCD) CRONOLOGIA
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
104.996M $
10.508M $
186,492,898
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-05-27 00:00:00 | 0.565969 $ | 0.003367 $ (0.60%) |
| 2020-05-26 00:00:00 | 0.562602 $ | 0.004872 $ (0.87%) |
| 2020-05-25 00:00:00 | 0.55773 $ | -0.010151 $ (-1.79%) |
| 2020-05-24 00:00:00 | 0.567881 $ | 0.013641 $ (2.46%) |
| 2020-05-23 00:00:00 | 0.55424 $ | 0.008019 $ (1.47%) |
| 2020-05-22 00:00:00 | 0.546221 $ | 0.00489 $ (0.90%) |
| 2020-05-21 00:00:00 | 0.541332 $ | -0.017358 $ (-3.11%) |
| 2020-05-20 00:00:00 | 0.55869 $ | -0.001284 $ (-0.23%) |
| 2020-05-19 00:00:00 | 0.559975 $ | -0.001384 $ (-0.25%) |
| 2020-05-18 00:00:00 | 0.561359 $ | 0.007481 $ (1.35%) |
| 2020-05-17 00:00:00 | 0.553878 $ | 0.007403 $ (1.35%) |
| 2020-05-16 00:00:00 | 0.546475 $ | 0.005698 $ (1.05%) |
| 2020-05-15 00:00:00 | 0.540777 $ | -0.005293 $ (-0.97%) |
| 2020-05-14 00:00:00 | 0.546071 $ | 0.00494 $ (0.91%) |
| 2020-05-13 00:00:00 | 0.54113 $ | 0.002823 $ (0.52%) |
| 2020-05-12 00:00:00 | 0.538308 $ | 0.012211 $ (2.32%) |
| 2020-05-11 00:00:00 | 0.526096 $ | -0.002757 $ (-0.52%) |
| 2020-05-10 00:00:00 | 0.528853 $ | -0.057609 $ (-9.82%) |
| 2020-05-09 00:00:00 | 0.586462 $ | 0.005815 $ (1.00%) |
| 2020-05-08 00:00:00 | 0.580647 $ | 0.010247 $ (1.80%) |
| 2020-05-07 00:00:00 | 0.5704 $ | 0.002738 $ (0.48%) |
| 2020-05-06 00:00:00 | 0.567661 $ | 0.002424 $ (0.43%) |
| 2020-05-05 00:00:00 | 0.565237 $ | 0.00362 $ (0.64%) |
| 2020-05-04 00:00:00 | 0.561618 $ | -0.023642 $ (-4.04%) |
| 2020-05-03 00:00:00 | 0.585259 $ | 0.001573 $ (0.27%) |
| 2020-05-02 00:00:00 | 0.583686 $ | -0.001074 $ (-0.18%) |
| 2020-05-01 00:00:00 | 0.58476 $ | -0.01222 $ (-2.05%) |
| 2020-04-30 00:00:00 | 0.59698 $ | 0.023199 $ (4.04%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.08844 $ | +67.78% | 757.270K $ |
Refereum
|
0.0007 $ | +58.77% | 592.891K $ |
Band Protoco
|
1.79 $ | +52.82% | 11.119M $ |
BABB
|
0.00019 $ | +48.77% | 196.117K $ |
BORA
|
0.029683 $ | +46.63% | 1.999M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Pivot Token
|
0.000117 $ | -30.50% | 349.339K $ |
VideoCoin
|
0.137513 $ | -29.48% | 701.489K $ |
Hydrogen
|
0.000266 $ | -26.46% | 1.074M $ |
Vodi X
|
0.000533 $ | -20.60% | 6.144K $ |
CoinFi
|
0.00123 $ | -16.63% | 5.800K $ |
Top 5 Exchanges
Gainers/Losers
