Bitcoin BEP2 BTCB Bitcoin BEP2 Prezzo: $ 64,102.00 3.53%
Bitcoin BEP2 BTCB

Bitcoin BEP2

Rango #0
Prezzo Bitcoin BEP2(BTCB)
$ 64,102.00 3.53%
Basso: $ 62,064.00
Alto: $ 64,605.00
EUR
59,578.78
BTC
1.0004
ETH
20.40

Bitcoin BEP2 (BTCB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BEP2 BTCB su un periodo mensile.

Cap. Mercato
$ 3.476B
Volume (24H)
$ 25.038M
Moneta Circolante
54,233

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/05/24, 00:00$ 62,984.00 $ 3,759.00 (6.35%)
03/05/24, 00:00$ 59,225.00 $ 967.00 (1.66%)
02/05/24, 00:00$ 58,258.00 $ -2511.00 (-4.13%)
01/05/24, 00:00$ 60,769.00 $ -2824.00 (-4.44%)
30/04/24, 00:00$ 63,593.00 $ 820.00 (1.31%)
29/04/24, 00:00$ 62,773.00 $ -857.00 (-1.35%)
28/04/24, 00:00$ 63,630.00 $ -159.00 (-0.25%)
27/04/24, 00:00$ 63,789.00 $ -834.00 (-1.29%)
26/04/24, 00:00$ 64,623.00 $ 615.00 (0.96%)
25/04/24, 00:00$ 64,008.00 $ -2569.00 (-3.86%)
24/04/24, 00:00$ 66,577.00 ?? (0.00%)
23/04/24, 00:00$ 66,577.00 $ 1,670.00 (2.57%)
22/04/24, 00:00$ 64,907.00 $ 149.00 (0.23%)
21/04/24, 00:00$ 64,758.00 $ 529.00 (0.82%)
20/04/24, 00:00$ 64,229.00 $ 597.00 (0.94%)
19/04/24, 00:00$ 63,632.00 $ 2,952.00 (4.86%)