• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Bitcoin Gold (BTG) CRONOLOGIA

Follow Bitcoin Gold price in real-time, BTG price history chart and others information.

241.501M $
12.348M $
17,513,924
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 13.79 $ -0.190416 $ (-1.36%)
2019-08-23 00:00:00 13.98 $ 0.734845 $ (5.55%)
2019-08-22 00:00:00 13.25 $ 0.125497 $ (0.96%)
2019-08-21 00:00:00 13.12 $ -0.524706 $ (-3.84%)
2019-08-20 00:00:00 13.65 $ -0.296597 $ (-2.13%)
2019-08-19 00:00:00 13.95 $ 0.207129 $ (1.51%)
2019-08-18 00:00:00 13.74 $ 0.252863 $ (1.88%)
2019-08-17 00:00:00 13.49 $ -0.093277 $ (-0.69%)
2019-08-16 00:00:00 13.58 $ -0.255573 $ (-1.85%)
2019-08-15 00:00:00 13.83 $ -1.908861 $ (-12.13%)
2019-08-14 00:00:00 15.74 $ 0.631566 $ (4.18%)
2019-08-13 00:00:00 15.11 $ -0.038533 $ (-0.25%)
2019-08-12 00:00:00 15.15 $ -0.131299 $ (-0.86%)
2019-08-11 00:00:00 15.28 $ 0.372242 $ (2.50%)
2019-08-10 00:00:00 14.91 $ -0.198842 $ (-1.32%)
2019-08-09 00:00:00 15.11 $ -1.08725 $ (-6.71%)
2019-08-08 00:00:00 16.20 $ -0.754905 $ (-4.45%)
2019-08-07 00:00:00 16.95 $ -0.662595 $ (-3.76%)
2019-08-06 00:00:00 17.61 $ -0.403102 $ (-2.24%)
2019-08-05 00:00:00 18.02 $ 0.497993 $ (2.84%)
2019-08-04 00:00:00 17.52 $ -0.424126 $ (-2.36%)
2019-08-03 00:00:00 17.94 $ 0.166747 $ (0.94%)
2019-08-02 00:00:00 17.78 $ -0.237313 $ (-1.32%)
2019-08-01 00:00:00 18.01 $ -0.297007 $ (-1.62%)
2019-07-31 00:00:00 18.31 $ 0.111824 $ (0.61%)
2019-07-30 00:00:00 18.20 $ -0.74373 $ (-3.93%)
2019-07-29 00:00:00 18.94 $ -0.305754 $ (-1.59%)
2019-07-28 00:00:00 19.25 $ -0.570746 $ (-2.88%)