• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Bitcoin Gold (BTG) CRONOLOGIA

Follow Bitcoin Gold price in real-time, BTG price history chart and others information.

136.165M $
13.246M $
17,513,924
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 8.15 $ -0.048707 $ (-0.59%)
2019-10-17 00:00:00 8.20 $ 0.072173 $ (0.89%)
2019-10-16 00:00:00 8.13 $ 0.01426 $ (0.18%)
2019-10-15 00:00:00 8.11 $ 0.220781 $ (2.80%)
2019-10-14 00:00:00 7.89 $ 0.150379 $ (1.94%)
2019-10-13 00:00:00 7.74 $ 0.311277 $ (4.19%)
2019-10-12 00:00:00 7.43 $ -0.362514 $ (-4.65%)
2019-10-11 00:00:00 7.79 $ -0.451716 $ (-5.48%)
2019-10-10 00:00:00 8.25 $ -0.050264 $ (-0.61%)
2019-10-09 00:00:00 8.30 $ 0.245095 $ (3.04%)
2019-10-08 00:00:00 8.05 $ 0.113942 $ (1.44%)
2019-10-07 00:00:00 7.94 $ 0.119991 $ (1.54%)
2019-10-06 00:00:00 7.82 $ -0.176902 $ (-2.21%)
2019-10-05 00:00:00 7.99 $ 0.318923 $ (4.16%)
2019-10-04 00:00:00 7.67 $ 0.058959 $ (0.77%)
2019-10-03 00:00:00 7.62 $ -0.010227 $ (-0.13%)
2019-10-02 00:00:00 7.63 $ -0.127133 $ (-1.64%)
2019-10-01 00:00:00 7.75 $ 0.272989 $ (3.65%)
2019-09-30 00:00:00 7.48 $ 0.016503 $ (0.22%)
2019-09-29 00:00:00 7.46 $ -0.170195 $ (-2.23%)
2019-09-28 00:00:00 7.63 $ 0.142495 $ (1.90%)
2019-09-27 00:00:00 7.49 $ -0.113973 $ (-1.50%)
2019-09-26 00:00:00 7.61 $ -0.202881 $ (-2.60%)
2019-09-25 00:00:00 7.81 $ -1.462134 $ (-15.77%)
2019-09-24 00:00:00 9.27 $ -0.697591 $ (-7.00%)
2019-09-23 00:00:00 9.97 $ -0.126164 $ (-1.25%)
2019-09-22 00:00:00 10.09 $ -0.568409 $ (-5.33%)
2019-09-21 00:00:00 10.66 $ -0.029653 $ (-0.28%)