English
Deutsch
France
ไทย
Bitcoin Gold (BTG) CRONOLOGIA
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
143.261M $
25.513M $
17,513,924
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 8.42 $ | -1.071847 $ (-11.30%) |
| 2020-02-25 00:00:00 | 9.49 $ | -0.625892 $ (-6.19%) |
| 2020-02-24 00:00:00 | 10.11 $ | -0.304011 $ (-2.92%) |
| 2020-02-23 00:00:00 | 10.42 $ | 0.20078 $ (1.97%) |
| 2020-02-22 00:00:00 | 10.22 $ | -0.193347 $ (-1.86%) |
| 2020-02-21 00:00:00 | 10.41 $ | 0.25818 $ (2.54%) |
| 2020-02-20 00:00:00 | 10.15 $ | -0.856481 $ (-7.78%) |
| 2020-02-19 00:00:00 | 11.01 $ | 0.036521 $ (0.33%) |
| 2020-02-18 00:00:00 | 10.97 $ | 0.484936 $ (4.62%) |
| 2020-02-17 00:00:00 | 10.49 $ | -0.703339 $ (-6.29%) |
| 2020-02-16 00:00:00 | 11.19 $ | -1.312232 $ (-10.50%) |
| 2020-02-15 00:00:00 | 12.50 $ | -0.422707 $ (-3.27%) |
| 2020-02-14 00:00:00 | 12.92 $ | -0.353134 $ (-2.66%) |
| 2020-02-13 00:00:00 | 13.28 $ | -0.512352 $ (-3.72%) |
| 2020-02-12 00:00:00 | 13.79 $ | 0.192641 $ (1.42%) |
| 2020-02-11 00:00:00 | 13.60 $ | 0.237526 $ (1.78%) |
| 2020-02-10 00:00:00 | 13.36 $ | 0.204915 $ (1.56%) |
| 2020-02-09 00:00:00 | 13.15 $ | 1.09 $ (9.01%) |
| 2020-02-08 00:00:00 | 12.07 $ | 0.505501 $ (4.37%) |
| 2020-02-07 00:00:00 | 11.56 $ | -0.081744 $ (-0.70%) |
| 2020-02-06 00:00:00 | 11.64 $ | 0.104149 $ (0.90%) |
| 2020-02-05 00:00:00 | 11.54 $ | 0.17024 $ (1.50%) |
| 2020-02-04 00:00:00 | 11.37 $ | 0.281664 $ (2.54%) |
| 2020-02-03 00:00:00 | 11.09 $ | 0.138977 $ (1.27%) |
| 2020-02-02 00:00:00 | 10.95 $ | -0.065277 $ (-0.59%) |
| 2020-02-01 00:00:00 | 11.01 $ | -0.074318 $ (-0.67%) |
| 2020-01-31 00:00:00 | 11.09 $ | -0.291906 $ (-2.57%) |
| 2020-01-30 00:00:00 | 11.38 $ | -0.166997 $ (-1.45%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 2.255M $ |
BHEX Token
|
0.06071 $ | +61.21% | 4.457M $ |
3X Short EOS Token
|
36.16 $ | +46.46% | 0 $ |
W Green Pay
|
0.060987 $ | +45.86% | 101.681K $ |
3X Short XRP Token
|
878.51 $ | +32.29% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
77.78 $ | -41.57% | 0 $ |
COTI
|
0.019947 $ | -33.56% | 13.408M $ |
3X Long Ethereum Token
|
1,503.12 $ | -32.12% | 44.372M $ |
3X Long XRP Token
|
85.95 $ | -31.77% | 0 $ |
Vodi X
|
0.001152 $ | -31.23% | 13.790K $ |
Top 5 Exchanges
Gainers/Losers
