English
Deutsch
France
ไทย
Bitcoin Gold (BTG) CRONOLOGIA
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
241.501M $
12.348M $
17,513,924
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 13.79 $ | -0.190416 $ (-1.36%) |
| 2019-08-23 00:00:00 | 13.98 $ | 0.734845 $ (5.55%) |
| 2019-08-22 00:00:00 | 13.25 $ | 0.125497 $ (0.96%) |
| 2019-08-21 00:00:00 | 13.12 $ | -0.524706 $ (-3.84%) |
| 2019-08-20 00:00:00 | 13.65 $ | -0.296597 $ (-2.13%) |
| 2019-08-19 00:00:00 | 13.95 $ | 0.207129 $ (1.51%) |
| 2019-08-18 00:00:00 | 13.74 $ | 0.252863 $ (1.88%) |
| 2019-08-17 00:00:00 | 13.49 $ | -0.093277 $ (-0.69%) |
| 2019-08-16 00:00:00 | 13.58 $ | -0.255573 $ (-1.85%) |
| 2019-08-15 00:00:00 | 13.83 $ | -1.908861 $ (-12.13%) |
| 2019-08-14 00:00:00 | 15.74 $ | 0.631566 $ (4.18%) |
| 2019-08-13 00:00:00 | 15.11 $ | -0.038533 $ (-0.25%) |
| 2019-08-12 00:00:00 | 15.15 $ | -0.131299 $ (-0.86%) |
| 2019-08-11 00:00:00 | 15.28 $ | 0.372242 $ (2.50%) |
| 2019-08-10 00:00:00 | 14.91 $ | -0.198842 $ (-1.32%) |
| 2019-08-09 00:00:00 | 15.11 $ | -1.08725 $ (-6.71%) |
| 2019-08-08 00:00:00 | 16.20 $ | -0.754905 $ (-4.45%) |
| 2019-08-07 00:00:00 | 16.95 $ | -0.662595 $ (-3.76%) |
| 2019-08-06 00:00:00 | 17.61 $ | -0.403102 $ (-2.24%) |
| 2019-08-05 00:00:00 | 18.02 $ | 0.497993 $ (2.84%) |
| 2019-08-04 00:00:00 | 17.52 $ | -0.424126 $ (-2.36%) |
| 2019-08-03 00:00:00 | 17.94 $ | 0.166747 $ (0.94%) |
| 2019-08-02 00:00:00 | 17.78 $ | -0.237313 $ (-1.32%) |
| 2019-08-01 00:00:00 | 18.01 $ | -0.297007 $ (-1.62%) |
| 2019-07-31 00:00:00 | 18.31 $ | 0.111824 $ (0.61%) |
| 2019-07-30 00:00:00 | 18.20 $ | -0.74373 $ (-3.93%) |
| 2019-07-29 00:00:00 | 18.94 $ | -0.305754 $ (-1.59%) |
| 2019-07-28 00:00:00 | 19.25 $ | -0.570746 $ (-2.88%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.15095 $ | +74.85% | 69.725M $ |
Civic
|
0.059081 $ | +46.29% | 23.535M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.139K $ |
NeuroChain
|
0.00626 $ | +38.10% | 573.930K $ |
Matrix AI Network
|
0.108784 $ | +36.07% | 3.655M $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
