• DOMINANZA BTC: 65%
  • Cap. Mercato: 248.159B $
  • VOLUME TOTALE: 188.532B $

Bitcoin Gold (BTG) CRONOLOGIA

Follow Bitcoin Gold price in real-time, BTG price history chart and others information.

143.261M $
25.513M $
17,513,924
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 8.42 $ -1.071847 $ (-11.30%)
2020-02-25 00:00:00 9.49 $ -0.625892 $ (-6.19%)
2020-02-24 00:00:00 10.11 $ -0.304011 $ (-2.92%)
2020-02-23 00:00:00 10.42 $ 0.20078 $ (1.97%)
2020-02-22 00:00:00 10.22 $ -0.193347 $ (-1.86%)
2020-02-21 00:00:00 10.41 $ 0.25818 $ (2.54%)
2020-02-20 00:00:00 10.15 $ -0.856481 $ (-7.78%)
2020-02-19 00:00:00 11.01 $ 0.036521 $ (0.33%)
2020-02-18 00:00:00 10.97 $ 0.484936 $ (4.62%)
2020-02-17 00:00:00 10.49 $ -0.703339 $ (-6.29%)
2020-02-16 00:00:00 11.19 $ -1.312232 $ (-10.50%)
2020-02-15 00:00:00 12.50 $ -0.422707 $ (-3.27%)
2020-02-14 00:00:00 12.92 $ -0.353134 $ (-2.66%)
2020-02-13 00:00:00 13.28 $ -0.512352 $ (-3.72%)
2020-02-12 00:00:00 13.79 $ 0.192641 $ (1.42%)
2020-02-11 00:00:00 13.60 $ 0.237526 $ (1.78%)
2020-02-10 00:00:00 13.36 $ 0.204915 $ (1.56%)
2020-02-09 00:00:00 13.15 $ 1.09 $ (9.01%)
2020-02-08 00:00:00 12.07 $ 0.505501 $ (4.37%)
2020-02-07 00:00:00 11.56 $ -0.081744 $ (-0.70%)
2020-02-06 00:00:00 11.64 $ 0.104149 $ (0.90%)
2020-02-05 00:00:00 11.54 $ 0.17024 $ (1.50%)
2020-02-04 00:00:00 11.37 $ 0.281664 $ (2.54%)
2020-02-03 00:00:00 11.09 $ 0.138977 $ (1.27%)
2020-02-02 00:00:00 10.95 $ -0.065277 $ (-0.59%)
2020-02-01 00:00:00 11.01 $ -0.074318 $ (-0.67%)
2020-01-31 00:00:00 11.09 $ -0.291906 $ (-2.57%)
2020-01-30 00:00:00 11.38 $ -0.166997 $ (-1.45%)