Bitcoin Gold BTG Bitcoin Gold Prezzo: $ 24.57 10.83%
Bitcoin Gold BTG

Bitcoin Gold

Rango #100
Prezzo Bitcoin Gold(BTG)
$ 24.57 10.83%
Basso: $ 22.17
Alto: $ 24.96
EUR
22.65
BTC
0.000433
ETH
0.007534

Bitcoin Gold (BTG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Gold BTG su un periodo mensile.

Cap. Mercato
$ 430.401M
Volume (24H)
$ 69.372M
Moneta Circolante
17,513,924

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/02/24, 00:00$ 23.41 $ 0.758505 (3.35%)
26/02/24, 00:00$ 22.65 $ -0.033716 (-0.15%)
25/02/24, 00:00$ 22.68 $ 0.928122 (4.27%)
24/02/24, 00:00$ 21.75 $ -0.031529 (-0.14%)
23/02/24, 00:00$ 21.78 $ -1.096474 (-4.79%)
22/02/24, 00:00$ 22.88 $ -0.137762 (-0.60%)
21/02/24, 00:00$ 23.02 $ 0.257189 (1.13%)
20/02/24, 00:00$ 22.76 $ 0.618152 (2.79%)
19/02/24, 00:00$ 22.14 $ -0.504964 (-2.23%)
18/02/24, 00:00$ 22.65 $ -1.673996 (-6.88%)
17/02/24, 00:00$ 24.32 $ 0.862556 (3.68%)
16/02/24, 00:00$ 23.46 $ -1.106128 (-4.50%)
15/02/24, 00:00$ 24.57 $ 1.18 (5.04%)
14/02/24, 00:00$ 23.39 $ -0.831682 (-3.43%)
13/02/24, 00:00$ 24.22 $ 0.924147 (3.97%)
12/02/24, 00:00$ 23.29 $ 0.635587 (2.81%)
11/02/24, 00:00$ 22.66 $ -0.744518 (-3.18%)
10/02/24, 00:00$ 23.40 $ 1.26 (5.68%)
09/02/24, 00:00$ 22.14 $ 0.793058 (3.71%)
08/02/24, 00:00$ 21.35 $ -0.087077 (-0.41%)