Bitcoin Gold BTG Bitcoin Gold Prezzo: $ 52.53 2.87%
Bitcoin Gold BTG

Bitcoin Gold

Rango #92
Prezzo Bitcoin Gold(BTG)
$ 52.53 2.87%
Basso: $ 50.08
Alto: $ 53.85
EUR
44.86
BTC
0.001241
ETH
0.018097

Bitcoin Gold (BTG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Gold BTG su un periodo mensile.

Cap. Mercato
$ 920.057M
Volume (24H)
$ 34.836M
Moneta Circolante
17,513,924

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/21, 00:00$ 52.27 $ -4.557578 (-8.02%)
24/09/21, 00:00$ 56.83 $ 0.895291 (1.60%)
23/09/21, 00:00$ 55.94 $ 5.35 (10.57%)
22/09/21, 00:00$ 50.59 $ -3.716554 (-6.84%)
21/09/21, 00:00$ 54.30 $ -9.799155 (-15.29%)
20/09/21, 00:00$ 64.10 $ -2.216662 (-3.34%)
19/09/21, 00:00$ 66.32 $ 1.21 (1.86%)
18/09/21, 00:00$ 65.11 $ -2.709483 (-4.00%)
17/09/21, 00:00$ 67.82 $ -0.60094 (-0.88%)
16/09/21, 00:00$ 68.42 $ 2.21 (3.34%)
15/09/21, 00:00$ 66.21 $ 2.11 (3.29%)
14/09/21, 00:00$ 64.10 $ -2.654946 (-3.98%)
13/09/21, 00:00$ 66.75 $ 1.50 (2.30%)
12/09/21, 00:00$ 65.25 $ 0.502621 (0.78%)
11/09/21, 00:00$ 64.75 $ -4.206671 (-6.10%)
10/09/21, 00:00$ 68.95 $ 1.01 (1.49%)
09/09/21, 00:00$ 67.94 $ -0.502407 (-0.73%)
08/09/21, 00:00$ 68.44 $ -14.445676 (-17.43%)
07/09/21, 00:00$ 82.89 $ -1.566929 (-1.86%)
06/09/21, 00:00$ 84.46 $ 1.36 (1.64%)