• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.372B $
  • VOLUME TOTALE: 72.864B $

Bitcoin Gold (BTG) CRONOLOGIA

Follow Bitcoin Gold price in real-time, BTG price history chart and others information.

478.621M $
34.577M $
17,513,924
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 27.11 $ 0.311155 $ (1.16%)
2019-06-15 00:00:00 26.80 $ 0.359596 $ (1.36%)
2019-06-14 00:00:00 26.44 $ 0.127017 $ (0.48%)
2019-06-13 00:00:00 26.32 $ 0.524356 $ (2.03%)
2019-06-12 00:00:00 25.79 $ 0.550567 $ (2.18%)
2019-06-11 00:00:00 25.24 $ -0.107083 $ (-0.42%)
2019-06-10 00:00:00 25.35 $ 0.275473 $ (1.10%)
2019-06-09 00:00:00 25.07 $ -0.881202 $ (-3.40%)
2019-06-08 00:00:00 25.95 $ -0.021365 $ (-0.08%)
2019-06-07 00:00:00 25.97 $ 0.904015 $ (3.61%)
2019-06-06 00:00:00 25.07 $ -0.417672 $ (-1.64%)
2019-06-05 00:00:00 25.49 $ -0.567614 $ (-2.18%)
2019-06-04 00:00:00 26.06 $ -2.549761 $ (-8.91%)
2019-06-03 00:00:00 28.61 $ -0.044304 $ (-0.15%)
2019-06-02 00:00:00 28.65 $ 0.099997 $ (0.35%)
2019-06-01 00:00:00 28.55 $ 1.01 $ (3.66%)
2019-05-31 00:00:00 27.54 $ -1.569649 $ (-5.39%)
2019-05-30 00:00:00 29.11 $ 4.03 $ (16.08%)
2019-05-29 00:00:00 25.08 $ 0.575777 $ (2.35%)
2019-05-28 00:00:00 24.50 $ 0.161802 $ (0.66%)
2019-05-27 00:00:00 24.34 $ 1.40 $ (6.09%)
2019-05-26 00:00:00 22.94 $ 0.152052 $ (0.67%)
2019-05-25 00:00:00 22.79 $ -0.35279 $ (-1.52%)
2019-05-24 00:00:00 23.14 $ 0.594796 $ (2.64%)
2019-05-23 00:00:00 22.55 $ -1.286798 $ (-5.40%)
2019-05-22 00:00:00 23.84 $ 1.53 $ (6.85%)
2019-05-21 00:00:00 22.31 $ 0.749499 $ (3.48%)
2019-05-20 00:00:00 21.56 $ -0.446855 $ (-2.03%)