Binance USD BUSD Binance USD Prezzo: $ 1.0002 0.02%
Binance USD BUSD

Binance USD

Rango #17
Prezzo Binance USD(BUSD)
$ 1.0002 0.02%
Basso: $ 0.9999
Alto: $ 1.0003
EUR
0.861472
BTC
0.00001585
ETH
0.000237

Binance USD (BUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance USD BUSD su un periodo mensile.

Cap. Mercato
$ 12.881B
Volume (24H)
$ 5.533B
Moneta Circolante
12,878,756,944

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/10/21, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
24/10/21, 00:00$ 1.00 $ -0.0002 (-0.02%)
23/10/21, 00:00$ 1.00 $ 0.0002 (0.02%)
22/10/21, 00:00$ 1.00 $ 0.0002 (0.02%)
21/10/21, 00:00$ 0.9998 ?? (0.00%)
20/10/21, 00:00$ 0.9998 $ -0.0003 (-0.03%)
19/10/21, 00:00$ 1.00 $ 0.0002 (0.02%)
18/10/21, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
17/10/21, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
16/10/21, 00:00$ 1.00 $ 0.0003 (0.03%)
15/10/21, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
14/10/21, 00:00$ 0.9999 $ -0.0002 (-0.02%)
13/10/21, 00:00$ 1.00 $ 0.0004 (0.04%)
12/10/21, 00:00$ 0.9997 $ 0.00009999 (0.01%)
11/10/21, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
10/10/21, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
09/10/21, 00:00$ 0.9998 $ 0.00009999 (0.01%)
08/10/21, 00:00$ 0.9997 $ 0.00009999 (0.01%)
07/10/21, 00:00$ 0.9996 $ 0.00009999 (0.01%)
06/10/21, 00:00$ 0.9995 $ -0.0002 (-0.02%)