Binance USD BUSD Binance USD Prezzo: $ 0.9998 0.00%
Binance USD BUSD

Binance USD

Rango #35
Prezzo Binance USD(BUSD)
$ 0.9998 0.00%
Trade Buy
Basso: $ 0.9994
Alto: $ 0.9999
EUR
0.926891
BTC
0.00002278
ETH
0.000435

Binance USD (BUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance USD BUSD su un periodo mensile.

Cap. Mercato
$ 1.622B
Volume (24H)
$ 411.942M
Moneta Circolante
1,622,180,536

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/12/23, 00:00$ 0.9998 $ 0.0002 (0.02%)
04/12/23, 00:00$ 0.9996 $ -0.0002 (-0.02%)
03/12/23, 00:00$ 0.9998 $ 0.0003 (0.03%)
02/12/23, 00:00$ 0.9995 $ -0.0002 (-0.02%)
01/12/23, 00:00$ 0.9997 $ 0.0002 (0.02%)
30/11/23, 00:00$ 0.9995 $ -0.0005 (-0.05%)
29/11/23, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
28/11/23, 00:00$ 1.00 $ 0.0005 (0.05%)
27/11/23, 00:00$ 0.9996 $ 0.0002 (0.02%)
26/11/23, 00:00$ 0.9994 $ 0.0003 (0.03%)
25/11/23, 00:00$ 0.9991 $ -0.0006 (-0.06%)
24/11/23, 00:00$ 0.9997 $ 0.0002 (0.02%)
23/11/23, 00:00$ 0.9995 $ 0.0001 (0.01%)
22/11/23, 00:00$ 0.9994 $ -0.0001 (-0.01%)
21/11/23, 00:00$ 0.9995 $ -0.0003 (-0.03%)
20/11/23, 00:00$ 0.9998 $ 0.0002 (0.02%)
19/11/23, 00:00$ 0.9996 $ -0.0003 (-0.03%)
18/11/23, 00:00$ 0.9999 $ 0.00009999 (0.01%)
17/11/23, 00:00$ 0.9998 ?? (0.00%)
16/11/23, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)