Binance USD BUSD Binance USD Prezzo: $ 0.9997 0.00%
Binance USD BUSD

Binance USD

Rango #10
Prezzo Binance USD(BUSD)
$ 0.9997 0.00%
Basso: $ 0.9995
Alto: $ 1.00
EUR
0.841447
BTC
0.00002501
ETH
0.000435

Binance USD (BUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance USD BUSD su un periodo mensile.

Cap. Mercato
$ 12.221B
Volume (24H)
$ 4.612B
Moneta Circolante
12,224,571,047

CRONOLOGIA

Date (Giornaliero) Prezzo (USD) Cambio
29/07/21, 00:00 $ 0.999833 $ 0.000163 (0.02%)
28/07/21, 00:00 $ 0.999671 $ 0.0000-315 (0.00%)
27/07/21, 00:00 $ 0.999702 $ 0.00000451 (0.00%)
26/07/21, 00:00 $ 0.999698 $ 0.000209 (0.02%)
25/07/21, 00:00 $ 0.999489 $ -0.000142 (-0.01%)
24/07/21, 00:00 $ 0.99963 $ -0.000285 (-0.03%)
23/07/21, 00:00 $ 0.999915 $ 0.0000-527 (-0.01%)
22/07/21, 00:00 $ 0.999968 $ 0.00000187 (0.00%)
21/07/21, 00:00 $ 0.999966 $ 0.0000-313 (0.00%)
20/07/21, 00:00 $ 0.999998 $ 0.0000-573 (-0.01%)
19/07/21, 00:00 $ 1.00 $ 0.000219 (0.02%)
18/07/21, 00:00 $ 0.999836 $ 0.0000-188 (0.00%)
17/07/21, 00:00 $ 0.999855 $ 0.0000-811 (-0.01%)
16/07/21, 00:00 $ 0.999936 $ -0.00013 (-0.01%)
15/07/21, 00:00 $ 1.00 $ 0.00008423 (0.01%)
14/07/21, 00:00 $ 0.999981 $ 0.00003541 (0.00%)
13/07/21, 00:00 $ 0.999946 $ 0.0000-308 (0.00%)
12/07/21, 00:00 $ 0.999976 $ 0.0000-259 (0.00%)
11/07/21, 00:00 $ 1.00 $ 0.00003298 (0.00%)
10/07/21, 00:00 $ 0.999969 $ 0.00005263 (0.01%)