• DOMINANZA BTC: 66%
  • Cap. Mercato: 246.801B $
  • VOLUME TOTALE: 91.818B $

Cubiex (CBIX) CRONOLOGIA

Follow Cubiex price in real-time, CBIX price history chart and others information.

201.974K $
397 $
73,069,673
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-05-27 00:00:00 0.002755 $ -0.000164 $ (-5.63%)
2020-05-26 00:00:00 0.002919 $ 0.000475 $ (19.43%)
2020-05-25 00:00:00 0.002444 $ 0.00001411 $ (0.58%)
2020-05-24 00:00:00 0.00243 $ 0.0000-585 $ (-2.35%)
2020-05-23 00:00:00 0.002488 $ 0.00000-81 $ (-0.33%)
2020-05-22 00:00:00 0.002497 $ 0.0000-371 $ (-1.47%)
2020-05-21 00:00:00 0.002534 $ -0.000106 $ (-4.03%)
2020-05-20 00:00:00 0.00264 $ 0.00001916 $ (0.73%)
2020-05-19 00:00:00 0.002621 $ -0.000145 $ (-5.25%)
2020-05-18 00:00:00 0.002766 $ 0.00002193 $ (0.80%)
2020-05-17 00:00:00 0.002744 $ 0.0000057 $ (0.21%)
2020-05-16 00:00:00 0.002739 $ -0.000172 $ (-5.91%)
2020-05-15 00:00:00 0.00291 $ 0.0000276 $ (0.96%)
2020-05-14 00:00:00 0.002883 $ 0.000423 $ (17.17%)
2020-05-13 00:00:00 0.00246 $ 0.00000-42 $ (-0.17%)
2020-05-12 00:00:00 0.002465 $ 0.00005366 $ (2.23%)
2020-05-11 00:00:00 0.002411 $ -0.000129 $ (-5.06%)
2020-05-10 00:00:00 0.002539 $ -0.000177 $ (-6.53%)
2020-05-09 00:00:00 0.002717 $ 0.000189 $ (7.49%)
2020-05-08 00:00:00 0.002528 $ -0.00012 $ (-4.54%)
2020-05-07 00:00:00 0.002648 $ -0.000101 $ (-3.67%)
2020-05-06 00:00:00 0.002749 $ 0.000185 $ (7.20%)
2020-05-05 00:00:00 0.002564 $ -0.000111 $ (-4.13%)
2020-05-04 00:00:00 0.002675 $ -0.000145 $ (-5.15%)
2020-05-03 00:00:00 0.00282 $ 0.000081 $ (2.96%)
2020-05-02 00:00:00 0.002739 $ 0.000181 $ (7.06%)
2020-05-01 00:00:00 0.002558 $ -0.000267 $ (-9.46%)
2020-04-30 00:00:00 0.002825 $ 0.0000-995 $ (-3.40%)