Celsius CEL Celsius Prezzo: $ 0.434525 0.00%
Celsius CEL

Celsius

Rango #0
Prezzo Celsius(CEL)
$ 0.434525 0.00%
Basso: $ 0.434525
Alto: $ 0.434525
EUR
0.385806
BTC
0.00000417
ETH
0.000119

Celsius (CEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celsius CEL su un periodo mensile.

Cap. Mercato
$ 16.390M
Volume (24H)
$ 644.084K
Moneta Circolante
37,720,111

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/05/25, 00:00$ 0.434525 ?? (0.00%)
10/05/25, 00:00$ 0.434525 ?? (0.00%)
09/05/25, 00:00$ 0.434525 ?? (0.00%)
08/05/25, 00:00$ 0.434525 ?? (0.00%)
07/05/25, 00:00$ 0.434525 ?? (0.00%)
06/05/25, 00:00$ 0.434525 ?? (0.00%)
05/05/25, 00:00$ 0.434525 ?? (0.00%)
04/05/25, 00:00$ 0.434525 ?? (0.00%)
03/05/25, 00:00$ 0.434525 ?? (0.00%)
02/05/25, 00:00$ 0.434525 ?? (0.00%)
01/05/25, 00:00$ 0.434525 ?? (0.00%)
30/04/25, 00:00$ 0.434525 ?? (0.00%)
29/04/25, 00:00$ 0.434525 ?? (0.00%)
28/04/25, 00:00$ 0.434525 ?? (0.00%)
27/04/25, 00:00$ 0.434525 ?? (0.00%)
26/04/25, 00:00$ 0.434525 ?? (0.00%)
25/04/25, 00:00$ 0.434525 ?? (0.00%)
24/04/25, 00:00$ 0.434525 ?? (0.00%)
23/04/25, 00:00$ 0.434525 ?? (0.00%)
22/04/25, 00:00$ 0.434525 ?? (0.00%)