CyberVein (CVT) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del CyberVein CVT su un periodo mensile.
$ 108.479M
$ 5.339M
1,060,404,496

$ 0.1023 1.06%
0.084808
0.00000276
0.00008206
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-18 00:00:00 | $ 0.101446 | $ -0.000769 (-0.75%) |
2021-01-17 00:00:00 | $ 0.102215 | $ 0.000901 (0.89%) |
2021-01-16 00:00:00 | $ 0.101313 | $ -0.002608 (-2.51%) |
2021-01-15 00:00:00 | $ 0.103922 | $ 0.001143 (1.11%) |
2021-01-14 00:00:00 | $ 0.102778 | $ -0.000299 (-0.29%) |
2021-01-13 00:00:00 | $ 0.103077 | $ 0.003048 (3.05%) |
2021-01-12 00:00:00 | $ 0.100029 | $ -0.002674 (-2.60%) |
2021-01-11 00:00:00 | $ 0.102703 | $ -0.013618 (-11.71%) |
2021-01-10 00:00:00 | $ 0.116321 | $ 0.000149 (0.13%) |
2021-01-09 00:00:00 | $ 0.116173 | $ -0.00076 (-0.65%) |
2021-01-08 00:00:00 | $ 0.116932 | $ 0.0000718 (0.06%) |
2021-01-07 00:00:00 | $ 0.11686 | $ 0.002446 (2.14%) |
2021-01-06 00:00:00 | $ 0.114414 | $ -0.000352 (-0.31%) |
2021-01-05 00:00:00 | $ 0.114766 | $ -0.002245 (-1.92%) |
2021-01-04 00:00:00 | $ 0.117011 | $ -0.001207 (-1.02%) |
2021-01-03 00:00:00 | $ 0.118219 | $ -0.000507 (-0.43%) |
2021-01-02 00:00:00 | $ 0.118726 | $ -0.002242 (-1.85%) |
2021-01-01 00:00:00 | $ 0.120968 | $ 0.002586 (2.18%) |
2020-12-31 00:00:00 | $ 0.118382 | $ -0.000153 (-0.13%) |
2020-12-30 00:00:00 | $ 0.118535 | $ -0.00071 (-0.60%) |
2020-12-29 00:00:00 | $ 0.119244 | $ -0.006846 (-5.43%) |
2020-12-28 00:00:00 | $ 0.12609 | $ 0.005458 (4.52%) |
2020-12-27 00:00:00 | $ 0.120633 | $ 0.003232 (2.75%) |
2020-12-26 00:00:00 | $ 0.1174 | $ 0.005441 (4.86%) |
2020-12-25 00:00:00 | $ 0.111959 | $ 0.001391 (1.26%) |
2020-12-24 00:00:00 | $ 0.110568 | $ -0.000667 (-0.60%) |
2020-12-23 00:00:00 | $ 0.111235 | $ 0.000995 (0.90%) |
2020-12-22 00:00:00 | $ 0.110239 | $ -0.009041 (-7.58%) |