| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-05-20 00:00:00 | 0.009261 $ | -0.001178 $ (-11.28%) |
| 2019-05-19 00:00:00 | 0.010439 $ | -0.000121 $ (-1.14%) |
| 2019-05-18 00:00:00 | 0.010559 $ | -0.000408 $ (-3.72%) |
| 2019-05-17 00:00:00 | 0.010967 $ | -0.001287 $ (-10.50%) |
| 2019-05-16 00:00:00 | 0.012254 $ | 0.000233 $ (1.94%) |
| 2019-05-15 00:00:00 | 0.012021 $ | 0.000484 $ (4.19%) |
| 2019-05-14 00:00:00 | 0.011537 $ | -0.000095 $ (-0.82%) |
| 2019-05-13 00:00:00 | 0.011633 $ | -0.000174 $ (-1.47%) |
| 2019-05-12 00:00:00 | 0.011807 $ | -0.000044 $ (-0.37%) |
| 2019-05-11 00:00:00 | 0.011851 $ | 0.000041 $ (0.35%) |
| 2019-05-10 00:00:00 | 0.01181 $ | 0.000062 $ (0.53%) |
| 2019-05-09 00:00:00 | 0.011747 $ | -0.000425 $ (-3.49%) |
| 2019-05-08 00:00:00 | 0.012172 $ | 0.000532 $ (4.57%) |
| 2019-05-07 00:00:00 | 0.01164 $ | 0.001881 $ (19.27%) |
| 2019-05-06 00:00:00 | 0.00976 $ | -0.001574 $ (-13.89%) |
| 2019-05-05 00:00:00 | 0.011334 $ | -0.001729 $ (-13.23%) |
| 2019-05-04 00:00:00 | 0.013062 $ | -0.000618 $ (-4.52%) |
| 2019-05-03 00:00:00 | 0.013681 $ | -0.000136 $ (-0.99%) |
| 2019-05-02 00:00:00 | 0.013817 $ | 0.00035 $ (2.60%) |
| 2019-05-01 00:00:00 | 0.013467 $ | 0.000047 $ (0.35%) |
| 2019-04-30 00:00:00 | 0.01342 $ | -0.000926 $ (-6.46%) |
| 2019-04-29 00:00:00 | 0.014346 $ | -0.000655 $ (-4.37%) |
| 2019-04-28 00:00:00 | 0.015001 $ | -0.000351 $ (-2.29%) |
| 2019-04-27 00:00:00 | 0.015352 $ | 0.00004 $ (0.26%) |
| 2019-04-26 00:00:00 | 0.015312 $ | 0.000937 $ (6.52%) |
| 2019-04-25 00:00:00 | 0.014375 $ | 0.000169 $ (1.19%) |
| 2019-04-24 00:00:00 | 0.014207 $ | -0.000652 $ (-4.39%) |
| 2019-04-23 00:00:00 | 0.014858 $ | -0.000135 $ (-0.90%) |
Cobinhood
-73.11%
Blockport
-57.64%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+187.25%
Smartshare
+149.22%
Matic Network
+140.59%
InvestDigital
+77.19%