• DOMINANZA BTC: 58%
  • Cap. Mercato: 239.006B $
  • VOLUME TOTALE: 94.168B $
CyberVein CVT

CyberVein

0.0088 $ -27.16%

Cap. Mercato

9.332M $

Volume (24H)

271.779K $

CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-05-20 00:00:00 0.009261 $ -0.001178 $ (-11.28%)
2019-05-19 00:00:00 0.010439 $ -0.000121 $ (-1.14%)
2019-05-18 00:00:00 0.010559 $ -0.000408 $ (-3.72%)
2019-05-17 00:00:00 0.010967 $ -0.001287 $ (-10.50%)
2019-05-16 00:00:00 0.012254 $ 0.000233 $ (1.94%)
2019-05-15 00:00:00 0.012021 $ 0.000484 $ (4.19%)
2019-05-14 00:00:00 0.011537 $ -0.000095 $ (-0.82%)
2019-05-13 00:00:00 0.011633 $ -0.000174 $ (-1.47%)
2019-05-12 00:00:00 0.011807 $ -0.000044 $ (-0.37%)
2019-05-11 00:00:00 0.011851 $ 0.000041 $ (0.35%)
2019-05-10 00:00:00 0.01181 $ 0.000062 $ (0.53%)
2019-05-09 00:00:00 0.011747 $ -0.000425 $ (-3.49%)
2019-05-08 00:00:00 0.012172 $ 0.000532 $ (4.57%)
2019-05-07 00:00:00 0.01164 $ 0.001881 $ (19.27%)
2019-05-06 00:00:00 0.00976 $ -0.001574 $ (-13.89%)
2019-05-05 00:00:00 0.011334 $ -0.001729 $ (-13.23%)
2019-05-04 00:00:00 0.013062 $ -0.000618 $ (-4.52%)
2019-05-03 00:00:00 0.013681 $ -0.000136 $ (-0.99%)
2019-05-02 00:00:00 0.013817 $ 0.00035 $ (2.60%)
2019-05-01 00:00:00 0.013467 $ 0.000047 $ (0.35%)
2019-04-30 00:00:00 0.01342 $ -0.000926 $ (-6.46%)
2019-04-29 00:00:00 0.014346 $ -0.000655 $ (-4.37%)
2019-04-28 00:00:00 0.015001 $ -0.000351 $ (-2.29%)
2019-04-27 00:00:00 0.015352 $ 0.00004 $ (0.26%)
2019-04-26 00:00:00 0.015312 $ 0.000937 $ (6.52%)
2019-04-25 00:00:00 0.014375 $ 0.000169 $ (1.19%)
2019-04-24 00:00:00 0.014207 $ -0.000652 $ (-4.39%)
2019-04-23 00:00:00 0.014858 $ -0.000135 $ (-0.90%)