• DOMINANZA BTC: 67%
  • Cap. Mercato: $ 1.033T
  • VOLUME TOTALE: $ 231.450B

CyberVein (CVT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del CyberVein CVT su un periodo mensile.

$ 108.479M
$ 5.339M
1,060,404,496
$ 0.1023 1.06%
0.084808
0.00000276
0.00008206
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-18 00:00:00 $ 0.101446 $ -0.000769 (-0.75%)
2021-01-17 00:00:00 $ 0.102215 $ 0.000901 (0.89%)
2021-01-16 00:00:00 $ 0.101313 $ -0.002608 (-2.51%)
2021-01-15 00:00:00 $ 0.103922 $ 0.001143 (1.11%)
2021-01-14 00:00:00 $ 0.102778 $ -0.000299 (-0.29%)
2021-01-13 00:00:00 $ 0.103077 $ 0.003048 (3.05%)
2021-01-12 00:00:00 $ 0.100029 $ -0.002674 (-2.60%)
2021-01-11 00:00:00 $ 0.102703 $ -0.013618 (-11.71%)
2021-01-10 00:00:00 $ 0.116321 $ 0.000149 (0.13%)
2021-01-09 00:00:00 $ 0.116173 $ -0.00076 (-0.65%)
2021-01-08 00:00:00 $ 0.116932 $ 0.0000718 (0.06%)
2021-01-07 00:00:00 $ 0.11686 $ 0.002446 (2.14%)
2021-01-06 00:00:00 $ 0.114414 $ -0.000352 (-0.31%)
2021-01-05 00:00:00 $ 0.114766 $ -0.002245 (-1.92%)
2021-01-04 00:00:00 $ 0.117011 $ -0.001207 (-1.02%)
2021-01-03 00:00:00 $ 0.118219 $ -0.000507 (-0.43%)
2021-01-02 00:00:00 $ 0.118726 $ -0.002242 (-1.85%)
2021-01-01 00:00:00 $ 0.120968 $ 0.002586 (2.18%)
2020-12-31 00:00:00 $ 0.118382 $ -0.000153 (-0.13%)
2020-12-30 00:00:00 $ 0.118535 $ -0.00071 (-0.60%)
2020-12-29 00:00:00 $ 0.119244 $ -0.006846 (-5.43%)
2020-12-28 00:00:00 $ 0.12609 $ 0.005458 (4.52%)
2020-12-27 00:00:00 $ 0.120633 $ 0.003232 (2.75%)
2020-12-26 00:00:00 $ 0.1174 $ 0.005441 (4.86%)
2020-12-25 00:00:00 $ 0.111959 $ 0.001391 (1.26%)
2020-12-24 00:00:00 $ 0.110568 $ -0.000667 (-0.60%)
2020-12-23 00:00:00 $ 0.111235 $ 0.000995 (0.90%)
2020-12-22 00:00:00 $ 0.110239 $ -0.009041 (-7.58%)