English
Deutsch
France
ไทย
CyberVein (CVT) CRONOLOGIA
Follow CyberVein price in real-time, CVT price history chart and others information.
4.335M $
324.968K $
1,060,404,496
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 0.004389 $ | 0.0002 $ (4.77%) |
| 2019-08-17 00:00:00 | 0.004189 $ | 0.000194 $ (4.87%) |
| 2019-08-16 00:00:00 | 0.003995 $ | 0.000186 $ (4.89%) |
| 2019-08-15 00:00:00 | 0.003809 $ | 0.00001209 $ (0.32%) |
| 2019-08-14 00:00:00 | 0.003797 $ | -0.000203 $ (-5.07%) |
| 2019-08-13 00:00:00 | 0.003999 $ | 0.0000-25 $ (-0.62%) |
| 2019-08-12 00:00:00 | 0.004024 $ | 0.0000987 $ (2.51%) |
| 2019-08-11 00:00:00 | 0.003925 $ | -0.000145 $ (-3.55%) |
| 2019-08-10 00:00:00 | 0.00407 $ | 0.0000-932 $ (-2.24%) |
| 2019-08-09 00:00:00 | 0.004163 $ | 0.0000-272 $ (-0.65%) |
| 2019-08-08 00:00:00 | 0.004191 $ | -0.000102 $ (-2.37%) |
| 2019-08-07 00:00:00 | 0.004292 $ | 0.00004586 $ (1.08%) |
| 2019-08-06 00:00:00 | 0.004246 $ | -0.000222 $ (-4.97%) |
| 2019-08-05 00:00:00 | 0.004468 $ | -0.00012 $ (-2.62%) |
| 2019-08-04 00:00:00 | 0.004588 $ | -0.000211 $ (-4.40%) |
| 2019-08-03 00:00:00 | 0.0048 $ | 0.000000-9 $ (-0.02%) |
| 2019-08-02 00:00:00 | 0.004801 $ | 0.00005598 $ (1.18%) |
| 2019-08-01 00:00:00 | 0.004745 $ | 0.00009466 $ (2.04%) |
| 2019-07-31 00:00:00 | 0.00465 $ | -0.000125 $ (-2.61%) |
| 2019-07-30 00:00:00 | 0.004775 $ | 0.00003178 $ (0.67%) |
| 2019-07-29 00:00:00 | 0.004743 $ | 0.000218 $ (4.83%) |
| 2019-07-28 00:00:00 | 0.004525 $ | -0.000327 $ (-6.74%) |
| 2019-07-27 00:00:00 | 0.004852 $ | -0.000176 $ (-3.51%) |
| 2019-07-26 00:00:00 | 0.005028 $ | 0.000211 $ (4.39%) |
| 2019-07-25 00:00:00 | 0.004817 $ | 0.000503 $ (11.65%) |
| 2019-07-24 00:00:00 | 0.004314 $ | 0.00005922 $ (1.39%) |
| 2019-07-23 00:00:00 | 0.004255 $ | -0.000221 $ (-4.94%) |
| 2019-07-22 00:00:00 | 0.004476 $ | 0.000232 $ (5.47%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006966 $ | -21.62% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
