English
Deutsch
France
ไทย
CyberVein (CVT) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del CyberVein CVT su un periodo mensile.
$ 108.479M
$ 5.339M
1,060,404,496
$ 0.1023 1.06%
0.084808
0.00000276
0.00008206
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.101446 | $ -0.000769 (-0.75%) |
| 2021-01-17 00:00:00 | $ 0.102215 | $ 0.000901 (0.89%) |
| 2021-01-16 00:00:00 | $ 0.101313 | $ -0.002608 (-2.51%) |
| 2021-01-15 00:00:00 | $ 0.103922 | $ 0.001143 (1.11%) |
| 2021-01-14 00:00:00 | $ 0.102778 | $ -0.000299 (-0.29%) |
| 2021-01-13 00:00:00 | $ 0.103077 | $ 0.003048 (3.05%) |
| 2021-01-12 00:00:00 | $ 0.100029 | $ -0.002674 (-2.60%) |
| 2021-01-11 00:00:00 | $ 0.102703 | $ -0.013618 (-11.71%) |
| 2021-01-10 00:00:00 | $ 0.116321 | $ 0.000149 (0.13%) |
| 2021-01-09 00:00:00 | $ 0.116173 | $ -0.00076 (-0.65%) |
| 2021-01-08 00:00:00 | $ 0.116932 | $ 0.0000718 (0.06%) |
| 2021-01-07 00:00:00 | $ 0.11686 | $ 0.002446 (2.14%) |
| 2021-01-06 00:00:00 | $ 0.114414 | $ -0.000352 (-0.31%) |
| 2021-01-05 00:00:00 | $ 0.114766 | $ -0.002245 (-1.92%) |
| 2021-01-04 00:00:00 | $ 0.117011 | $ -0.001207 (-1.02%) |
| 2021-01-03 00:00:00 | $ 0.118219 | $ -0.000507 (-0.43%) |
| 2021-01-02 00:00:00 | $ 0.118726 | $ -0.002242 (-1.85%) |
| 2021-01-01 00:00:00 | $ 0.120968 | $ 0.002586 (2.18%) |
| 2020-12-31 00:00:00 | $ 0.118382 | $ -0.000153 (-0.13%) |
| 2020-12-30 00:00:00 | $ 0.118535 | $ -0.00071 (-0.60%) |
| 2020-12-29 00:00:00 | $ 0.119244 | $ -0.006846 (-5.43%) |
| 2020-12-28 00:00:00 | $ 0.12609 | $ 0.005458 (4.52%) |
| 2020-12-27 00:00:00 | $ 0.120633 | $ 0.003232 (2.75%) |
| 2020-12-26 00:00:00 | $ 0.1174 | $ 0.005441 (4.86%) |
| 2020-12-25 00:00:00 | $ 0.111959 | $ 0.001391 (1.26%) |
| 2020-12-24 00:00:00 | $ 0.110568 | $ -0.000667 (-0.60%) |
| 2020-12-23 00:00:00 | $ 0.111235 | $ 0.000995 (0.90%) |
| 2020-12-22 00:00:00 | $ 0.110239 | $ -0.009041 (-7.58%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 18.85 | +273.34% | $ 80.356M |
Swerve
|
$ 0.904181 | +50.23% | $ 29.290M |
Insolar
|
$ 0.003695 | +47.80% | $ 461.134K |
Unifi Protocol DAO
|
$ 9.04 | +47.51% | $ 22.841M |
Value Liquidity
|
$ 3.59 | +42.79% | $ 24.564M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1572 | -48.17% | $ 1.023M |
Telcoin
|
$ 0.000761 | -26.67% | $ 3.119M |
Keep Network
|
$ 0.2665 | -24.57% | $ 2.374M |
Dero
|
$ 0.715887 | -19.07% | $ 289.572K |
Restart Energy MWAT
|
$ 0.005473 | -17.44% | $ 31.087K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-9.08% | $ 12.957B |
HBTC
|
-11.17% | $ 10.439B |
Coinbene
|
-6.16% | $ 6.856B |
Huobi-Global
|
-7.57% | $ 5.001B |
BitZ
|
-10.05% | $ 4.342B |
Gainers/Losers
