• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

CyberVein (CVT) CRONOLOGIA

Follow CyberVein price in real-time, CVT price history chart and others information.

4.335M $
324.968K $
1,060,404,496
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-18 00:00:00 0.004389 $ 0.0002 $ (4.77%)
2019-08-17 00:00:00 0.004189 $ 0.000194 $ (4.87%)
2019-08-16 00:00:00 0.003995 $ 0.000186 $ (4.89%)
2019-08-15 00:00:00 0.003809 $ 0.00001209 $ (0.32%)
2019-08-14 00:00:00 0.003797 $ -0.000203 $ (-5.07%)
2019-08-13 00:00:00 0.003999 $ 0.0000-25 $ (-0.62%)
2019-08-12 00:00:00 0.004024 $ 0.0000987 $ (2.51%)
2019-08-11 00:00:00 0.003925 $ -0.000145 $ (-3.55%)
2019-08-10 00:00:00 0.00407 $ 0.0000-932 $ (-2.24%)
2019-08-09 00:00:00 0.004163 $ 0.0000-272 $ (-0.65%)
2019-08-08 00:00:00 0.004191 $ -0.000102 $ (-2.37%)
2019-08-07 00:00:00 0.004292 $ 0.00004586 $ (1.08%)
2019-08-06 00:00:00 0.004246 $ -0.000222 $ (-4.97%)
2019-08-05 00:00:00 0.004468 $ -0.00012 $ (-2.62%)
2019-08-04 00:00:00 0.004588 $ -0.000211 $ (-4.40%)
2019-08-03 00:00:00 0.0048 $ 0.000000-9 $ (-0.02%)
2019-08-02 00:00:00 0.004801 $ 0.00005598 $ (1.18%)
2019-08-01 00:00:00 0.004745 $ 0.00009466 $ (2.04%)
2019-07-31 00:00:00 0.00465 $ -0.000125 $ (-2.61%)
2019-07-30 00:00:00 0.004775 $ 0.00003178 $ (0.67%)
2019-07-29 00:00:00 0.004743 $ 0.000218 $ (4.83%)
2019-07-28 00:00:00 0.004525 $ -0.000327 $ (-6.74%)
2019-07-27 00:00:00 0.004852 $ -0.000176 $ (-3.51%)
2019-07-26 00:00:00 0.005028 $ 0.000211 $ (4.39%)
2019-07-25 00:00:00 0.004817 $ 0.000503 $ (11.65%)
2019-07-24 00:00:00 0.004314 $ 0.00005922 $ (1.39%)
2019-07-23 00:00:00 0.004255 $ -0.000221 $ (-4.94%)
2019-07-22 00:00:00 0.004476 $ 0.000232 $ (5.47%)