English
Deutsch
France
ไทย
district0x (DNT) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del district0x DNT su un periodo mensile.
$ 71.805M
$ 13.634M
600,000,000
$ 0.119675 2.23%
0.09893
0.00000334
0.00009805
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.122109 | $ 0.00035 (0.29%) |
| 2021-01-16 00:00:00 | $ 0.121759 | $ 0.000556 (0.46%) |
| 2021-01-15 00:00:00 | $ 0.121204 | $ -0.005123 (-4.06%) |
| 2021-01-14 00:00:00 | $ 0.126327 | $ -0.00077 (-0.61%) |
| 2021-01-13 00:00:00 | $ 0.127097 | $ -0.001021 (-0.80%) |
| 2021-01-12 00:00:00 | $ 0.128119 | $ 0.030191 (30.83%) |
| 2021-01-11 00:00:00 | $ 0.097928 | $ -0.021177 (-17.78%) |
| 2021-01-10 00:00:00 | $ 0.119105 | $ -0.0088 (-6.88%) |
| 2021-01-09 00:00:00 | $ 0.127905 | $ -0.027528 (-17.71%) |
| 2021-01-08 00:00:00 | $ 0.155433 | $ 0.050441 (48.04%) |
| 2021-01-07 00:00:00 | $ 0.104992 | $ 0.053429 (103.62%) |
| 2021-01-06 00:00:00 | $ 0.051563 | $ 0.004789 (10.24%) |
| 2021-01-05 00:00:00 | $ 0.046774 | $ 0.000599 (1.30%) |
| 2021-01-04 00:00:00 | $ 0.046174 | $ 0.000703 (1.55%) |
| 2021-01-03 00:00:00 | $ 0.045471 | $ -0.000694 (-1.50%) |
| 2021-01-02 00:00:00 | $ 0.046165 | $ -0.000714 (-1.52%) |
| 2021-01-01 00:00:00 | $ 0.046879 | $ 0.001312 (2.88%) |
| 2020-12-31 00:00:00 | $ 0.045567 | $ -0.001257 (-2.68%) |
| 2020-12-30 00:00:00 | $ 0.046824 | $ -0.000814 (-1.71%) |
| 2020-12-29 00:00:00 | $ 0.047638 | $ -0.001704 (-3.45%) |
| 2020-12-28 00:00:00 | $ 0.049342 | $ 0.00008873 (0.18%) |
| 2020-12-27 00:00:00 | $ 0.049254 | $ -0.000257 (-0.52%) |
| 2020-12-26 00:00:00 | $ 0.04951 | $ -0.000261 (-0.52%) |
| 2020-12-25 00:00:00 | $ 0.049771 | $ -0.005096 (-9.29%) |
| 2020-12-24 00:00:00 | $ 0.054867 | $ 0.011035 (25.17%) |
| 2020-12-23 00:00:00 | $ 0.043833 | $ -0.000409 (-0.93%) |
| 2020-12-22 00:00:00 | $ 0.044242 | $ -0.002085 (-4.50%) |
| 2020-12-21 00:00:00 | $ 0.046327 | $ -0.000777 (-1.65%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 258.192K |
Crust
|
$ 9.20 | +58.81% | $ 11.126M |
Avalanche
|
$ 14.31 | +53.39% | $ 361.364M |
ChainX
|
$ 7.01 | +48.05% | $ 34.727M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.950M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00144 | -40.50% | $ 4.754M |
Matrix AI Network
|
$ 0.025425 | -31.14% | $ 225.930K |
Aurora
|
$ 0.00145 | -22.71% | $ 589.803K |
IOStoken
|
$ 0.018211 | -22.00% | $ 647.911M |
Neblio
|
$ 0.965973 | -19.45% | $ 7.020M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.51% | $ 15.965B |
HBTC
|
-1.48% | $ 12.239B |
Coinbene
|
-2.36% | $ 7.494B |
Huobi-Global
|
-2.72% | $ 5.765B |
BitZ
|
-5.23% | $ 5.206B |
Gainers/Losers
