• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.001T
  • VOLUME TOTALE: $ 266.320B

district0x (DNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del district0x DNT su un periodo mensile.

$ 71.805M
$ 13.634M
600,000,000
$ 0.119675 2.23%
0.09893
0.00000334
0.00009805
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 0.122109 $ 0.00035 (0.29%)
2021-01-16 00:00:00 $ 0.121759 $ 0.000556 (0.46%)
2021-01-15 00:00:00 $ 0.121204 $ -0.005123 (-4.06%)
2021-01-14 00:00:00 $ 0.126327 $ -0.00077 (-0.61%)
2021-01-13 00:00:00 $ 0.127097 $ -0.001021 (-0.80%)
2021-01-12 00:00:00 $ 0.128119 $ 0.030191 (30.83%)
2021-01-11 00:00:00 $ 0.097928 $ -0.021177 (-17.78%)
2021-01-10 00:00:00 $ 0.119105 $ -0.0088 (-6.88%)
2021-01-09 00:00:00 $ 0.127905 $ -0.027528 (-17.71%)
2021-01-08 00:00:00 $ 0.155433 $ 0.050441 (48.04%)
2021-01-07 00:00:00 $ 0.104992 $ 0.053429 (103.62%)
2021-01-06 00:00:00 $ 0.051563 $ 0.004789 (10.24%)
2021-01-05 00:00:00 $ 0.046774 $ 0.000599 (1.30%)
2021-01-04 00:00:00 $ 0.046174 $ 0.000703 (1.55%)
2021-01-03 00:00:00 $ 0.045471 $ -0.000694 (-1.50%)
2021-01-02 00:00:00 $ 0.046165 $ -0.000714 (-1.52%)
2021-01-01 00:00:00 $ 0.046879 $ 0.001312 (2.88%)
2020-12-31 00:00:00 $ 0.045567 $ -0.001257 (-2.68%)
2020-12-30 00:00:00 $ 0.046824 $ -0.000814 (-1.71%)
2020-12-29 00:00:00 $ 0.047638 $ -0.001704 (-3.45%)
2020-12-28 00:00:00 $ 0.049342 $ 0.00008873 (0.18%)
2020-12-27 00:00:00 $ 0.049254 $ -0.000257 (-0.52%)
2020-12-26 00:00:00 $ 0.04951 $ -0.000261 (-0.52%)
2020-12-25 00:00:00 $ 0.049771 $ -0.005096 (-9.29%)
2020-12-24 00:00:00 $ 0.054867 $ 0.011035 (25.17%)
2020-12-23 00:00:00 $ 0.043833 $ -0.000409 (-0.93%)
2020-12-22 00:00:00 $ 0.044242 $ -0.002085 (-4.50%)
2020-12-21 00:00:00 $ 0.046327 $ -0.000777 (-1.65%)