• DOMINANZA BTC: 67%
  • Cap. Mercato: 236.418B $
  • VOLUME TOTALE: 67.545B $

EDUCare (EKT) CRONOLOGIA

Follow EDUCare price in real-time, EKT price history chart and others information.

100.771M $
8.789M $
950,000,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-11-12 00:00:00 0.103312 $ -0.006685 $ (-6.08%)
2019-11-11 00:00:00 0.109997 $ -0.003351 $ (-2.96%)
2019-11-10 00:00:00 0.113348 $ -0.000522 $ (-0.46%)
2019-11-09 00:00:00 0.11387 $ -0.003921 $ (-3.33%)
2019-11-08 00:00:00 0.117791 $ 0.00004913 $ (0.04%)
2019-11-07 00:00:00 0.117742 $ -0.001158 $ (-0.97%)
2019-11-06 00:00:00 0.1189 $ -0.003916 $ (-3.19%)
2019-11-05 00:00:00 0.122816 $ -0.001313 $ (-1.06%)
2019-11-04 00:00:00 0.124129 $ -0.002774 $ (-2.19%)
2019-11-03 00:00:00 0.126903 $ -0.001355 $ (-1.06%)
2019-11-02 00:00:00 0.128258 $ -0.001202 $ (-0.93%)
2019-11-01 00:00:00 0.12946 $ -0.001576 $ (-1.20%)
2019-10-31 00:00:00 0.131037 $ 0.00016 $ (0.12%)
2019-10-30 00:00:00 0.130877 $ -0.004719 $ (-3.48%)
2019-10-29 00:00:00 0.135596 $ -0.002087 $ (-1.52%)
2019-10-28 00:00:00 0.137683 $ -0.001983 $ (-1.42%)
2019-10-27 00:00:00 0.139666 $ -0.002337 $ (-1.65%)
2019-10-26 00:00:00 0.142003 $ 0.001237 $ (0.88%)
2019-10-25 00:00:00 0.140766 $ 0.003992 $ (2.92%)
2019-10-24 00:00:00 0.136774 $ -0.00396 $ (-2.81%)
2019-10-23 00:00:00 0.140734 $ -0.005817 $ (-3.97%)
2019-10-22 00:00:00 0.146552 $ 0.004649 $ (3.28%)
2019-10-21 00:00:00 0.141903 $ 0.000219 $ (0.15%)
2019-10-20 00:00:00 0.141684 $ -0.008151 $ (-5.44%)
2019-10-19 00:00:00 0.149835 $ -0.008053 $ (-5.10%)
2019-10-18 00:00:00 0.157888 $ -0.007459 $ (-4.51%)
2019-10-17 00:00:00 0.165347 $ -0.005875 $ (-3.43%)
2019-10-16 00:00:00 0.171221 $ 0.004251 $ (2.55%)