Login
Fei Protocol FEI Fei Protocol Prezzo: $ 0.9843 -0.29%
Fei Protocol FEI

Fei Protocol

Rango #92
Prezzo Fei Protocol(FEI)
$ 0.9843 -0.29%
Basso: $ 0.9823
Alto: $ 1.0022
EUR
0.922415
BTC
0.00003326
ETH
0.000515

Fei Protocol (FEI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Fei Protocol FEI su un periodo mensile.

Cap. Mercato
$ 418.324M
Volume (24H)
$ 15.137M
Moneta Circolante
424,996,178

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/05/22, 00:00$ 0.9994 $ 0.0076 (0.77%)
25/05/22, 00:00$ 0.9918 $ -0.0017 (-0.17%)
24/05/22, 00:00$ 0.9935 $ -0.0007 (-0.07%)
23/05/22, 00:00$ 0.9942 $ 0.0048 (0.49%)
22/05/22, 00:00$ 0.9894 $ 0.0042 (0.43%)
21/05/22, 00:00$ 0.9852 $ -0.0078 (-0.79%)
20/05/22, 00:00$ 0.993 $ 0.0007 (0.07%)
19/05/22, 00:00$ 0.9923 $ 0.0039 (0.39%)
18/05/22, 00:00$ 0.9884 $ 0.0046 (0.47%)
17/05/22, 00:00$ 0.9838 $ 0.002 (0.20%)
16/05/22, 00:00$ 0.9818 $ -0.0155 (-1.55%)
15/05/22, 00:00$ 0.9973 $ 0.0085 (0.86%)
14/05/22, 00:00$ 0.9888 $ -0.0004 (-0.04%)
13/05/22, 00:00$ 0.9892 $ 0.0114 (1.17%)
12/05/22, 00:00$ 0.9778 $ -0.0005 (-0.05%)
11/05/22, 00:00$ 0.9783 $ -0.0032 (-0.33%)
10/05/22, 00:00$ 0.9815 $ 0.0012 (0.12%)
09/05/22, 00:00$ 0.9803 $ 0.0041 (0.42%)
08/05/22, 00:00$ 0.9762 $ -0.0044 (-0.45%)
07/05/22, 00:00$ 0.9806 $ -0.0081 (-0.82%)