• DOMINANZA BTC: 66%
  • Cap. Mercato: 282.614B $
  • VOLUME TOTALE: 120.449B $

FuzeX (FXT) CRONOLOGIA

Follow FuzeX price in real-time, FXT price history chart and others information.

384.220K $
5.749K $
915,627,153
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-06-02 00:00:00 0.00042 $ 0.00000-33 $ (-0.79%)
2020-06-01 00:00:00 0.000423 $ 0.0000-228 $ (-5.13%)
2020-05-31 00:00:00 0.000446 $ 0.00002231 $ (5.27%)
2020-05-30 00:00:00 0.000424 $ 0.00000461 $ (1.10%)
2020-05-29 00:00:00 0.000419 $ 0.00000035 $ (0.09%)
2020-05-28 00:00:00 0.000419 $ 0.00001986 $ (4.98%)
2020-05-27 00:00:00 0.000399 $ 0.00002739 $ (7.38%)
2020-05-26 00:00:00 0.000371 $ 0.0000-564 $ (-13.20%)
2020-05-25 00:00:00 0.000428 $ 0.0000-272 $ (-5.99%)
2020-05-24 00:00:00 0.000455 $ 0.00000588 $ (1.31%)
2020-05-23 00:00:00 0.000449 $ -0.000198 $ (-30.58%)
2020-05-22 00:00:00 0.000647 $ 0.00000-17 $ (-0.27%)
2020-05-21 00:00:00 0.000649 $ 0.00027 $ (71.33%)
2020-05-20 00:00:00 0.000379 $ 0.00003997 $ (11.80%)
2020-05-19 00:00:00 0.000339 $ 0.0000-17 $ (-4.79%)
2020-05-18 00:00:00 0.000356 $ 0.0000124 $ (3.61%)
2020-05-17 00:00:00 0.000343 $ 0.00000109 $ (0.32%)
2020-05-16 00:00:00 0.000342 $ 0.00000-57 $ (-1.66%)
2020-05-15 00:00:00 0.000348 $ 0.00000-97 $ (-2.73%)
2020-05-14 00:00:00 0.000358 $ 0.0000098 $ (2.82%)
2020-05-13 00:00:00 0.000348 $ 0.00004117 $ (13.42%)
2020-05-12 00:00:00 0.000307 $ 0.00000-8 $ (-2.57%)
2020-05-11 00:00:00 0.000315 $ 0.0000-269 $ (-7.88%)
2020-05-10 00:00:00 0.000342 $ 0.00000-46 $ (-1.35%)
2020-05-09 00:00:00 0.000346 $ 0.00001493 $ (4.50%)
2020-05-08 00:00:00 0.000332 $ 0.00000578 $ (1.78%)
2020-05-07 00:00:00 0.000326 $ 0.0000-139 $ (-4.10%)
2020-05-06 00:00:00 0.00034 $ 0.000027 $ (8.64%)