• DOMINANZA BTC: 67%
  • Cap. Mercato: 213.540B $
  • VOLUME TOTALE: 50.350B $

FuzeX (FXT) CRONOLOGIA

Follow FuzeX price in real-time, FXT price history chart and others information.

788.112K $
1.124K $
824,627,153
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-19 00:00:00 0.000957 $ 0.0000-257 $ (-2.62%)
2019-10-18 00:00:00 0.000983 $ 0.00 $ (0.00%)
2019-10-17 00:00:00 0.000983 $ 0.00001511 $ (1.56%)
2019-10-16 00:00:00 0.000968 $ 0.00001279 $ (1.34%)
2019-10-15 00:00:00 0.000955 $ 0.00 $ (0.00%)
2019-10-14 00:00:00 0.000955 $ 0.00000831 $ (0.88%)
2019-10-13 00:00:00 0.000946 $ 0.0000-995 $ (-9.52%)
2019-10-12 00:00:00 0.001046 $ 0.0000-611 $ (-5.52%)
2019-10-11 00:00:00 0.001107 $ 0.0000-433 $ (-3.76%)
2019-10-10 00:00:00 0.001151 $ 0.00008596 $ (8.08%)
2019-10-09 00:00:00 0.001065 $ 0.0000701 $ (7.05%)
2019-10-08 00:00:00 0.000994 $ 0.00001459 $ (1.49%)
2019-10-07 00:00:00 0.00098 $ 0.0000-836 $ (-7.86%)
2019-10-06 00:00:00 0.001063 $ 0.0000157 $ (1.50%)
2019-10-05 00:00:00 0.001048 $ 0.00005595 $ (5.64%)
2019-10-04 00:00:00 0.000992 $ 0.0000-848 $ (-7.88%)
2019-10-03 00:00:00 0.001077 $ 0.00000-79 $ (-0.73%)
2019-10-02 00:00:00 0.001085 $ 0.0000-526 $ (-4.63%)
2019-10-01 00:00:00 0.001137 $ 0.0000-134 $ (-1.17%)
2019-09-30 00:00:00 0.001151 $ 0.0000293 $ (2.61%)
2019-09-29 00:00:00 0.001121 $ 0.00007519 $ (7.19%)
2019-09-28 00:00:00 0.001046 $ 0.00006667 $ (6.81%)
2019-09-27 00:00:00 0.000979 $ 0.0000-323 $ (-3.20%)
2019-09-26 00:00:00 0.001012 $ -0.000159 $ (-13.54%)
2019-09-25 00:00:00 0.00117 $ -0.000172 $ (-12.82%)
2019-09-24 00:00:00 0.001343 $ -0.000103 $ (-7.11%)
2019-09-23 00:00:00 0.001445 $ 0.0000-987 $ (-6.40%)
2019-09-22 00:00:00 0.001544 $ 0.00001968 $ (1.29%)