English
Deutsch
France
ไทย
IOTA (IOT) CRONOLOGIA
Follow IOTA price in real-time, IOT price history chart and others information.
404.995M $
25.669M $
2,779,530,283
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-04-02 00:00:00 | 0.146022 $ | 0.004659 $ (3.30%) |
| 2020-04-01 00:00:00 | 0.141363 $ | -0.001775 $ (-1.24%) |
| 2020-03-31 00:00:00 | 0.143137 $ | 0.003407 $ (2.44%) |
| 2020-03-30 00:00:00 | 0.13973 $ | 0.00437 $ (3.23%) |
| 2020-03-29 00:00:00 | 0.13536 $ | -0.000984 $ (-0.72%) |
| 2020-03-28 00:00:00 | 0.136344 $ | -0.008622 $ (-5.95%) |
| 2020-03-27 00:00:00 | 0.144966 $ | 0.00353 $ (2.50%) |
| 2020-03-26 00:00:00 | 0.141436 $ | 0.00000567 $ (0.00%) |
| 2020-03-25 00:00:00 | 0.14143 $ | -0.000333 $ (-0.24%) |
| 2020-03-24 00:00:00 | 0.141764 $ | 0.009304 $ (7.02%) |
| 2020-03-23 00:00:00 | 0.132459 $ | -0.003556 $ (-2.61%) |
| 2020-03-22 00:00:00 | 0.136015 $ | -0.00285 $ (-2.05%) |
| 2020-03-21 00:00:00 | 0.138866 $ | -0.00998 $ (-6.70%) |
| 2020-03-20 00:00:00 | 0.148845 $ | 0.013485 $ (9.96%) |
| 2020-03-19 00:00:00 | 0.13536 $ | 0.015921 $ (13.33%) |
| 2020-03-18 00:00:00 | 0.119438 $ | 0.004125 $ (3.58%) |
| 2020-03-17 00:00:00 | 0.115313 $ | 0.007182 $ (6.64%) |
| 2020-03-16 00:00:00 | 0.108131 $ | -0.015747 $ (-12.71%) |
| 2020-03-15 00:00:00 | 0.123878 $ | -0.001623 $ (-1.29%) |
| 2020-03-14 00:00:00 | 0.125501 $ | 0.006279 $ (5.27%) |
| 2020-03-13 00:00:00 | 0.119222 $ | -0.039941 $ (-25.09%) |
| 2020-03-12 00:00:00 | 0.159163 $ | -0.036005 $ (-18.45%) |
| 2020-03-11 00:00:00 | 0.195169 $ | 0.001436 $ (0.74%) |
| 2020-03-10 00:00:00 | 0.193733 $ | 0.004857 $ (2.57%) |
| 2020-03-09 00:00:00 | 0.188875 $ | -0.020381 $ (-9.74%) |
| 2020-03-08 00:00:00 | 0.209257 $ | -0.019778 $ (-8.64%) |
| 2020-03-07 00:00:00 | 0.229035 $ | -0.000978 $ (-0.43%) |
| 2020-03-06 00:00:00 | 0.230013 $ | -0.001287 $ (-0.56%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 155.049K $ |
Revain
|
0.045 $ | +243.77% | 1.244M $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 310 $ |
Pal Network
|
0.000197 $ | +58.87% | 3.122K $ |
Quantum Resistant Ledger
|
0.09429 $ | +45.80% | 836.404K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000413 $ | -17.70% | 2.612K $ |
Maximine Coin
|
0.00097 $ | -16.38% | 2 $ |
EDC Blockchain
|
0.037619 $ | -15.93% | 49.344K $ |
Ulord
|
0.003963 $ | -14.55% | 13.892K $ |
Sentinel Protocol
|
0.011784 $ | -13.67% | 1.703M $ |
Top 5 Exchanges
Gainers/Losers
