English
Deutsch
France
ไทย
IOTA (IOT) CRONOLOGIA
Follow IOTA price in real-time, IOT price history chart and others information.
667.275M $
25.669M $
2,779,530,283
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-19 00:00:00 | 0.246619 $ | -0.008057 $ (-3.16%) |
| 2019-11-18 00:00:00 | 0.254676 $ | -0.002709 $ (-1.05%) |
| 2019-11-17 00:00:00 | 0.257385 $ | 0.001423 $ (0.56%) |
| 2019-11-16 00:00:00 | 0.255962 $ | -0.003401 $ (-1.31%) |
| 2019-11-15 00:00:00 | 0.259363 $ | -0.002856 $ (-1.09%) |
| 2019-11-14 00:00:00 | 0.262219 $ | 0.003269 $ (1.26%) |
| 2019-11-13 00:00:00 | 0.25895 $ | -0.000159 $ (-0.06%) |
| 2019-11-12 00:00:00 | 0.259109 $ | -0.001742 $ (-0.67%) |
| 2019-11-11 00:00:00 | 0.260852 $ | -0.005353 $ (-2.01%) |
| 2019-11-10 00:00:00 | 0.266204 $ | 0.001304 $ (0.49%) |
| 2019-11-09 00:00:00 | 0.2649 $ | -0.001314 $ (-0.49%) |
| 2019-11-08 00:00:00 | 0.266214 $ | -0.007344 $ (-2.68%) |
| 2019-11-07 00:00:00 | 0.273557 $ | -0.004888 $ (-1.76%) |
| 2019-11-06 00:00:00 | 0.278445 $ | 0.004212 $ (1.54%) |
| 2019-11-05 00:00:00 | 0.274233 $ | 0.004014 $ (1.49%) |
| 2019-11-04 00:00:00 | 0.270219 $ | -0.001376 $ (-0.51%) |
| 2019-11-03 00:00:00 | 0.271595 $ | -0.002405 $ (-0.88%) |
| 2019-11-02 00:00:00 | 0.274 $ | 0.00213 $ (0.78%) |
| 2019-11-01 00:00:00 | 0.27187 $ | -0.001112 $ (-0.41%) |
| 2019-10-31 00:00:00 | 0.272982 $ | -0.008062 $ (-2.87%) |
| 2019-10-30 00:00:00 | 0.281044 $ | -0.00268 $ (-0.94%) |
| 2019-10-29 00:00:00 | 0.283725 $ | 0.000144 $ (0.05%) |
| 2019-10-28 00:00:00 | 0.28358 $ | 0.016972 $ (6.37%) |
| 2019-10-27 00:00:00 | 0.266608 $ | -0.002921 $ (-1.08%) |
| 2019-10-26 00:00:00 | 0.269529 $ | 0.009621 $ (3.70%) |
| 2019-10-25 00:00:00 | 0.259908 $ | 0.006614 $ (2.61%) |
| 2019-10-24 00:00:00 | 0.253294 $ | -0.007621 $ (-2.92%) |
| 2019-10-23 00:00:00 | 0.260915 $ | -0.008999 $ (-3.33%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
GameCredits
|
0.076632 $ | +126.55% | 2.059M $ |
Bitcoin Interest
|
0.032989 $ | +37.20% | 139 $ |
BOLT
|
0.015243 $ | +36.24% | 2.856M $ |
COTI
|
0.010282 $ | +25.15% | 32.308M $ |
Debitum
|
0.002812 $ | +20.00% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.005358 $ | -49.83% | 425.224K $ |
Dropil
|
0.000277 $ | -41.49% | 118.666K $ |
Ulord
|
0.012578 $ | -25.55% | 86.103K $ |
TenX
|
0.067158 $ | -22.06% | 933.190K $ |
Ace
|
0.01559 $ | -21.10% | 40.932K $ |
Top 5 Exchanges
Gainers/Losers
