• DOMINANZA BTC: 66%
  • Cap. Mercato: 184.325B $
  • VOLUME TOTALE: 129.309B $

IOTA (IOT) CRONOLOGIA

Follow IOTA price in real-time, IOT price history chart and others information.

404.995M $
25.669M $
2,779,530,283
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-04-02 00:00:00 0.146022 $ 0.004659 $ (3.30%)
2020-04-01 00:00:00 0.141363 $ -0.001775 $ (-1.24%)
2020-03-31 00:00:00 0.143137 $ 0.003407 $ (2.44%)
2020-03-30 00:00:00 0.13973 $ 0.00437 $ (3.23%)
2020-03-29 00:00:00 0.13536 $ -0.000984 $ (-0.72%)
2020-03-28 00:00:00 0.136344 $ -0.008622 $ (-5.95%)
2020-03-27 00:00:00 0.144966 $ 0.00353 $ (2.50%)
2020-03-26 00:00:00 0.141436 $ 0.00000567 $ (0.00%)
2020-03-25 00:00:00 0.14143 $ -0.000333 $ (-0.24%)
2020-03-24 00:00:00 0.141764 $ 0.009304 $ (7.02%)
2020-03-23 00:00:00 0.132459 $ -0.003556 $ (-2.61%)
2020-03-22 00:00:00 0.136015 $ -0.00285 $ (-2.05%)
2020-03-21 00:00:00 0.138866 $ -0.00998 $ (-6.70%)
2020-03-20 00:00:00 0.148845 $ 0.013485 $ (9.96%)
2020-03-19 00:00:00 0.13536 $ 0.015921 $ (13.33%)
2020-03-18 00:00:00 0.119438 $ 0.004125 $ (3.58%)
2020-03-17 00:00:00 0.115313 $ 0.007182 $ (6.64%)
2020-03-16 00:00:00 0.108131 $ -0.015747 $ (-12.71%)
2020-03-15 00:00:00 0.123878 $ -0.001623 $ (-1.29%)
2020-03-14 00:00:00 0.125501 $ 0.006279 $ (5.27%)
2020-03-13 00:00:00 0.119222 $ -0.039941 $ (-25.09%)
2020-03-12 00:00:00 0.159163 $ -0.036005 $ (-18.45%)
2020-03-11 00:00:00 0.195169 $ 0.001436 $ (0.74%)
2020-03-10 00:00:00 0.193733 $ 0.004857 $ (2.57%)
2020-03-09 00:00:00 0.188875 $ -0.020381 $ (-9.74%)
2020-03-08 00:00:00 0.209257 $ -0.019778 $ (-8.64%)
2020-03-07 00:00:00 0.229035 $ -0.000978 $ (-0.43%)
2020-03-06 00:00:00 0.230013 $ -0.001287 $ (-0.56%)