• DOMINANZA BTC: 68%
  • Cap. Mercato: 267.924B $
  • VOLUME TOTALE: 58.394B $

IOTA (IOT) CRONOLOGIA

Follow IOTA price in real-time, IOT price history chart and others information.

867.217M $
25.669M $
2,779,530,283
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-20 00:00:00 0.293102 $ 0.006293 $ (2.19%)
2019-09-19 00:00:00 0.286809 $ 0.004722 $ (1.67%)
2019-09-18 00:00:00 0.282087 $ 0.028088 $ (11.06%)
2019-09-17 00:00:00 0.253999 $ 0.006328 $ (2.56%)
2019-09-16 00:00:00 0.247671 $ 0.000885 $ (0.36%)
2019-09-15 00:00:00 0.246786 $ 0.003806 $ (1.57%)
2019-09-14 00:00:00 0.24298 $ 0.004505 $ (1.89%)
2019-09-13 00:00:00 0.238475 $ 0.002698 $ (1.14%)
2019-09-12 00:00:00 0.235776 $ -0.001662 $ (-0.70%)
2019-09-11 00:00:00 0.237438 $ -0.001534 $ (-0.64%)
2019-09-10 00:00:00 0.238971 $ 0.000538 $ (0.23%)
2019-09-09 00:00:00 0.238433 $ -0.004132 $ (-1.70%)
2019-09-08 00:00:00 0.242565 $ 0.007694 $ (3.28%)
2019-09-07 00:00:00 0.234871 $ -0.003222 $ (-1.35%)
2019-09-06 00:00:00 0.238093 $ -0.004928 $ (-2.03%)
2019-09-05 00:00:00 0.243021 $ -0.002943 $ (-1.20%)
2019-09-04 00:00:00 0.245964 $ -0.003097 $ (-1.24%)
2019-09-03 00:00:00 0.249061 $ 0.00304 $ (1.24%)
2019-09-02 00:00:00 0.246021 $ 0.000385 $ (0.16%)
2019-09-01 00:00:00 0.245636 $ -0.001654 $ (-0.67%)
2019-08-31 00:00:00 0.24729 $ -0.000484 $ (-0.20%)
2019-08-30 00:00:00 0.247773 $ 0.005011 $ (2.06%)
2019-08-29 00:00:00 0.242763 $ -0.013352 $ (-5.21%)
2019-08-28 00:00:00 0.256114 $ -0.006241 $ (-2.38%)
2019-08-27 00:00:00 0.262356 $ -0.00575 $ (-2.14%)
2019-08-26 00:00:00 0.268106 $ 0.002558 $ (0.96%)
2019-08-25 00:00:00 0.265548 $ 0.007142 $ (2.76%)
2019-08-24 00:00:00 0.258406 $ -0.001814 $ (-0.70%)