English
Deutsch
France
ไทย
IOTA (IOT) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del IOTA IOT su un periodo mensile.
$ 1.223B
$ 40.713M
2,779,530,283
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.430385 | $ 0.008771 (2.08%) |
| 2021-01-17 00:00:00 | $ 0.421614 | $ -0.015488 (-3.54%) |
| 2021-01-16 00:00:00 | $ 0.437102 | $ 0.015708 (3.73%) |
| 2021-01-15 00:00:00 | $ 0.421393 | $ 0.001056 (0.25%) |
| 2021-01-14 00:00:00 | $ 0.420338 | $ 0.030106 (7.72%) |
| 2021-01-13 00:00:00 | $ 0.390231 | $ 0.022398 (6.09%) |
| 2021-01-12 00:00:00 | $ 0.367833 | $ -0.00212 (-0.57%) |
| 2021-01-11 00:00:00 | $ 0.369953 | $ -0.061654 (-14.28%) |
| 2021-01-10 00:00:00 | $ 0.431606 | $ -0.00455 (-1.04%) |
| 2021-01-09 00:00:00 | $ 0.436157 | $ 0.07168 (19.67%) |
| 2021-01-08 00:00:00 | $ 0.364476 | $ -0.021974 (-5.69%) |
| 2021-01-07 00:00:00 | $ 0.38645 | $ 0.01226 (3.28%) |
| 2021-01-06 00:00:00 | $ 0.374191 | $ 0.025496 (7.31%) |
| 2021-01-05 00:00:00 | $ 0.348695 | $ 0.038072 (12.26%) |
| 2021-01-04 00:00:00 | $ 0.310623 | $ 0.018437 (6.31%) |
| 2021-01-03 00:00:00 | $ 0.292186 | $ 0.002928 (1.01%) |
| 2021-01-02 00:00:00 | $ 0.289259 | $ -0.007766 (-2.61%) |
| 2021-01-01 00:00:00 | $ 0.297025 | $ 0.004036 (1.38%) |
| 2020-12-31 00:00:00 | $ 0.292989 | $ -0.002852 (-0.96%) |
| 2020-12-30 00:00:00 | $ 0.295841 | $ 0.000879 (0.30%) |
| 2020-12-29 00:00:00 | $ 0.294962 | $ -0.012575 (-4.09%) |
| 2020-12-28 00:00:00 | $ 0.307537 | $ 0.013741 (4.68%) |
| 2020-12-27 00:00:00 | $ 0.293797 | $ 0.004062 (1.40%) |
| 2020-12-26 00:00:00 | $ 0.289735 | $ -0.00654 (-2.21%) |
| 2020-12-25 00:00:00 | $ 0.296274 | $ 0.01952 (7.05%) |
| 2020-12-24 00:00:00 | $ 0.276754 | $ -0.023749 (-7.90%) |
| 2020-12-23 00:00:00 | $ 0.300504 | $ -0.002646 (-0.87%) |
| 2020-12-22 00:00:00 | $ 0.30315 | $ -0.011734 (-3.73%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 17.66 | +252.37% | $ 46.546M |
dHedge DAO
|
$ 2.07 | +50.01% | $ 3.851M |
Swerve
|
$ 0.870261 | +49.82% | $ 18.955M |
Xensor
|
$ 0.00157 | +49.52% | $ 984.045K |
Aurora
|
$ 0.002116 | +45.88% | $ 388.700K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Satopay Network
|
$ 0.000959 | -23.16% | $ 473.433K |
Restart Energy MWAT
|
$ 0.006247 | -19.53% | $ 25.292K |
Sologenic
|
$ 0.658326 | -17.42% | $ 865.224K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 515.858K |
Kin
|
$ 0.00004133 | -16.23% | $ 632.403K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-6.22% | $ 13.364B |
HBTC
|
-5.25% | $ 11.135B |
Coinbene
|
-7.12% | $ 6.786B |
Huobi-Global
|
-4.31% | $ 5.177B |
BitZ
|
-6.58% | $ 4.509B |
Gainers/Losers
