English
Deutsch
France
ไทย
Karatgold Coin (KBC) CRONOLOGIA
Follow Karatgold Coin price in real-time, KBC price history chart and others information.
122.421M $
3.159M $
4,042,622,937
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-09-20 00:00:00 | 0.03076 $ | 0.001383 $ (4.71%) |
| 2019-09-19 00:00:00 | 0.029377 $ | -0.000807 $ (-2.67%) |
| 2019-09-18 00:00:00 | 0.030184 $ | 0.001021 $ (3.50%) |
| 2019-09-17 00:00:00 | 0.029164 $ | 0.000572 $ (2.00%) |
| 2019-09-16 00:00:00 | 0.028591 $ | -0.003876 $ (-11.94%) |
| 2019-09-15 00:00:00 | 0.032467 $ | -0.001536 $ (-4.52%) |
| 2019-09-14 00:00:00 | 0.034004 $ | -0.00256 $ (-7.00%) |
| 2019-09-13 00:00:00 | 0.036563 $ | 0.000335 $ (0.92%) |
| 2019-09-12 00:00:00 | 0.036229 $ | 0.000267 $ (0.74%) |
| 2019-09-11 00:00:00 | 0.035961 $ | 0.00000311 $ (0.01%) |
| 2019-09-10 00:00:00 | 0.035958 $ | -0.004615 $ (-11.37%) |
| 2019-09-09 00:00:00 | 0.040573 $ | 0.009715 $ (31.48%) |
| 2019-09-08 00:00:00 | 0.030858 $ | 0.00935 $ (43.47%) |
| 2019-09-07 00:00:00 | 0.021509 $ | 0.000528 $ (2.52%) |
| 2019-09-06 00:00:00 | 0.02098 $ | 0.000303 $ (1.46%) |
| 2019-09-05 00:00:00 | 0.020678 $ | 0.0000-469 $ (-0.23%) |
| 2019-09-04 00:00:00 | 0.020725 $ | 0.00009609 $ (0.47%) |
| 2019-09-03 00:00:00 | 0.020628 $ | 0.001172 $ (6.02%) |
| 2019-09-02 00:00:00 | 0.019456 $ | 0.00033 $ (1.72%) |
| 2019-09-01 00:00:00 | 0.019127 $ | 0.0000-619 $ (-0.32%) |
| 2019-08-31 00:00:00 | 0.019189 $ | 0.0000-101 $ (-0.05%) |
| 2019-08-30 00:00:00 | 0.019199 $ | 0.000195 $ (1.03%) |
| 2019-08-29 00:00:00 | 0.019004 $ | -0.001318 $ (-6.48%) |
| 2019-08-28 00:00:00 | 0.020322 $ | -0.000292 $ (-1.42%) |
| 2019-08-27 00:00:00 | 0.020614 $ | -0.000189 $ (-0.91%) |
| 2019-08-26 00:00:00 | 0.020803 $ | 0.000217 $ (1.05%) |
| 2019-08-25 00:00:00 | 0.020586 $ | -0.000115 $ (-0.56%) |
| 2019-08-24 00:00:00 | 0.020701 $ | -0.000414 $ (-1.96%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.031404 $ | +74.94% | 112.732K $ |
Pylon Network
|
0.966109 $ | +63.25% | 6.206K $ |
ProChain
|
0.1848 $ | +55.29% | 585.517K $ |
ABBC Coin
|
0.252786 $ | +38.78% | 55.637M $ |
Metrix Coin
|
0.000408 $ | +37.99% | 51.779K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.003903 $ | -40.66% | 2.817M $ |
Pundi X
|
0.000305 $ | -23.52% | 1.375M $ |
MARK.SPACE
|
0.002836 $ | -21.48% | 8.687K $ |
Lympo
|
0.005713 $ | -21.00% | 511.778K $ |
Blackmoon
|
0.4151 $ | -18.39% | 302 $ |
Top 5 Exchanges
Gainers/Losers
