• DOMINANZA BTC: 67%
  • Cap. Mercato: 266.905B $
  • VOLUME TOTALE: 67.710B $

Karatgold Coin (KBC) CRONOLOGIA

Follow Karatgold Coin price in real-time, KBC price history chart and others information.

122.421M $
3.159M $
4,042,622,937
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-20 00:00:00 0.03076 $ 0.001383 $ (4.71%)
2019-09-19 00:00:00 0.029377 $ -0.000807 $ (-2.67%)
2019-09-18 00:00:00 0.030184 $ 0.001021 $ (3.50%)
2019-09-17 00:00:00 0.029164 $ 0.000572 $ (2.00%)
2019-09-16 00:00:00 0.028591 $ -0.003876 $ (-11.94%)
2019-09-15 00:00:00 0.032467 $ -0.001536 $ (-4.52%)
2019-09-14 00:00:00 0.034004 $ -0.00256 $ (-7.00%)
2019-09-13 00:00:00 0.036563 $ 0.000335 $ (0.92%)
2019-09-12 00:00:00 0.036229 $ 0.000267 $ (0.74%)
2019-09-11 00:00:00 0.035961 $ 0.00000311 $ (0.01%)
2019-09-10 00:00:00 0.035958 $ -0.004615 $ (-11.37%)
2019-09-09 00:00:00 0.040573 $ 0.009715 $ (31.48%)
2019-09-08 00:00:00 0.030858 $ 0.00935 $ (43.47%)
2019-09-07 00:00:00 0.021509 $ 0.000528 $ (2.52%)
2019-09-06 00:00:00 0.02098 $ 0.000303 $ (1.46%)
2019-09-05 00:00:00 0.020678 $ 0.0000-469 $ (-0.23%)
2019-09-04 00:00:00 0.020725 $ 0.00009609 $ (0.47%)
2019-09-03 00:00:00 0.020628 $ 0.001172 $ (6.02%)
2019-09-02 00:00:00 0.019456 $ 0.00033 $ (1.72%)
2019-09-01 00:00:00 0.019127 $ 0.0000-619 $ (-0.32%)
2019-08-31 00:00:00 0.019189 $ 0.0000-101 $ (-0.05%)
2019-08-30 00:00:00 0.019199 $ 0.000195 $ (1.03%)
2019-08-29 00:00:00 0.019004 $ -0.001318 $ (-6.48%)
2019-08-28 00:00:00 0.020322 $ -0.000292 $ (-1.42%)
2019-08-27 00:00:00 0.020614 $ -0.000189 $ (-0.91%)
2019-08-26 00:00:00 0.020803 $ 0.000217 $ (1.05%)
2019-08-25 00:00:00 0.020586 $ -0.000115 $ (-0.56%)
2019-08-24 00:00:00 0.020701 $ -0.000414 $ (-1.96%)