English
Deutsch
France
ไทย
Karatgold Coin (KBC) CRONOLOGIA
Follow Karatgold Coin price in real-time, KBC price history chart and others information.
31.116M $
2.799M $
4,752,584,090
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-01-29 00:00:00 | 0.007603 $ | 0.000533 $ (7.54%) |
| 2020-01-28 00:00:00 | 0.00707 $ | 0.001902 $ (36.80%) |
| 2020-01-27 00:00:00 | 0.005168 $ | 0.001065 $ (25.94%) |
| 2020-01-26 00:00:00 | 0.004103 $ | 0.000382 $ (10.25%) |
| 2020-01-25 00:00:00 | 0.003722 $ | 0.0000-588 $ (-1.56%) |
| 2020-01-24 00:00:00 | 0.003781 $ | -0.00077 $ (-16.93%) |
| 2020-01-23 00:00:00 | 0.004551 $ | -0.000748 $ (-14.12%) |
| 2020-01-22 00:00:00 | 0.005299 $ | -0.000531 $ (-9.11%) |
| 2020-01-21 00:00:00 | 0.00583 $ | -0.000326 $ (-5.30%) |
| 2020-01-20 00:00:00 | 0.006157 $ | -0.000873 $ (-12.42%) |
| 2020-01-19 00:00:00 | 0.00703 $ | -0.00028 $ (-3.83%) |
| 2020-01-18 00:00:00 | 0.00731 $ | -0.000929 $ (-11.27%) |
| 2020-01-17 00:00:00 | 0.008238 $ | -0.000666 $ (-7.48%) |
| 2020-01-16 00:00:00 | 0.008904 $ | -0.000771 $ (-7.97%) |
| 2020-01-15 00:00:00 | 0.009676 $ | -0.000727 $ (-6.99%) |
| 2020-01-14 00:00:00 | 0.010402 $ | -0.00373 $ (-26.39%) |
| 2020-01-13 00:00:00 | 0.014132 $ | -0.000195 $ (-1.36%) |
| 2020-01-12 00:00:00 | 0.014327 $ | -0.002235 $ (-13.50%) |
| 2020-01-11 00:00:00 | 0.016563 $ | 0.000565 $ (3.53%) |
| 2020-01-10 00:00:00 | 0.015998 $ | -0.001039 $ (-6.10%) |
| 2020-01-09 00:00:00 | 0.017036 $ | -0.001448 $ (-7.83%) |
| 2020-01-08 00:00:00 | 0.018484 $ | -0.001085 $ (-5.54%) |
| 2020-01-07 00:00:00 | 0.019569 $ | 0.00008817 $ (0.45%) |
| 2020-01-06 00:00:00 | 0.019481 $ | -0.000251 $ (-1.27%) |
| 2020-01-05 00:00:00 | 0.019732 $ | -0.000696 $ (-3.41%) |
| 2020-01-04 00:00:00 | 0.020428 $ | 0.00119 $ (6.19%) |
| 2020-01-03 00:00:00 | 0.019238 $ | 0.000921 $ (5.03%) |
| 2020-01-02 00:00:00 | 0.018316 $ | -0.000297 $ (-1.60%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 103.639K $ |
Chromia
|
0.016643 $ | +49.94% | 1.972M $ |
Volt
|
0.000225 $ | +43.31% | 86.739K $ |
Zcoin
|
7.10 $ | +34.89% | 19.274M $ |
Eterbase Coin
|
0.000883 $ | +30.55% | 92.255K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
MobileGo
|
0.006988 $ | -35.31% | 621.109K $ |
Silverway
|
0.118171 $ | -30.77% | 983.021K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 926.247K $ |
Amoveo
|
32.83 $ | -18.33% | 115 $ |
Metadium
|
0.002904 $ | -13.46% | 76.591K $ |
Top 5 Exchanges
Gainers/Losers
