English
Deutsch
France
ไทย
Keep Network (KEEP) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Keep Network KEEP su un periodo mensile.
$ 139.414M
$ 1.757M
465,332,767
$ 0.2996 2.74%
0.24745
0.00000943
0.000224
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 28/01/21, 00:00 | $ 0.289508 | $ -0.006023 (-2.04%) |
| 27/01/21, 00:00 | $ 0.295531 | $ -0.016814 (-5.38%) |
| 26/01/21, 00:00 | $ 0.312345 | $ -0.006619 (-2.08%) |
| 25/01/21, 00:00 | $ 0.318964 | $ 0.018764 (6.25%) |
| 24/01/21, 00:00 | $ 0.3002 | ?? (0.00%) |
| 23/01/21, 00:00 | $ 0.3002 | $ 0.02077 (7.43%) |
| 22/01/21, 00:00 | $ 0.27943 | $ -0.020485 (-6.83%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CargoX
|
$ 0.027194 | +137.65% | $ 154.581K |
StableXSwap
|
$ 0.877957 | +112.42% | $ 209.605K |
Mainframe
|
$ 0.007212 | +65.14% | $ 134.699M |
Dogecoin
|
$ 0.012787 | +63.89% | $ 2.494B |
Sentivate
|
$ 0.004481 | +53.76% | $ 1.063M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0067 | -34.31% | $ 893.450K |
DACC
|
$ 0.00001905 | -24.61% | $ 86.978K |
Credits
|
$ 0.017169 | -17.87% | $ 75.312K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 664.667K |
Tap
|
$ 0.005974 | -16.21% | $ 21.530K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+8.72% | $ 15.173B |
HBTC
|
+7.46% | $ 13.005B |
Huobi-Global
|
+9.39% | $ 5.726B |
BitZ
|
+5.69% | $ 5.719B |
OKEx
|
+16.53% | $ 4.176B |
Gainers/Losers
