English
Deutsch
France
ไทย
MaidSafeCoin (MAID) CRONOLOGIA
Follow MaidSafeCoin price in real-time, MAID price history chart and others information.
71.708M $
524.716K $
452,552,412
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-18 00:00:00 | 0.160125 $ | -0.010025 $ (-5.89%) |
| 2019-06-17 00:00:00 | 0.17015 $ | -0.010492 $ (-5.81%) |
| 2019-06-16 00:00:00 | 0.180641 $ | -0.002656 $ (-1.45%) |
| 2019-06-15 00:00:00 | 0.183298 $ | -0.003832 $ (-2.05%) |
| 2019-06-14 00:00:00 | 0.18713 $ | -0.005905 $ (-3.06%) |
| 2019-06-13 00:00:00 | 0.193035 $ | 0.002317 $ (1.21%) |
| 2019-06-12 00:00:00 | 0.190718 $ | 0.004356 $ (2.34%) |
| 2019-06-11 00:00:00 | 0.186362 $ | -0.003675 $ (-1.93%) |
| 2019-06-10 00:00:00 | 0.190038 $ | 0.003453 $ (1.85%) |
| 2019-06-09 00:00:00 | 0.186584 $ | -0.001742 $ (-0.92%) |
| 2019-06-08 00:00:00 | 0.188326 $ | 0.000574 $ (0.31%) |
| 2019-06-07 00:00:00 | 0.187752 $ | -0.013026 $ (-6.49%) |
| 2019-06-06 00:00:00 | 0.200778 $ | -0.00795 $ (-3.81%) |
| 2019-06-05 00:00:00 | 0.208728 $ | -0.009193 $ (-4.22%) |
| 2019-06-04 00:00:00 | 0.217921 $ | -0.013807 $ (-5.96%) |
| 2019-06-03 00:00:00 | 0.231728 $ | 0.004253 $ (1.87%) |
| 2019-06-02 00:00:00 | 0.227474 $ | 0.002576 $ (1.15%) |
| 2019-06-01 00:00:00 | 0.224899 $ | 0.001854 $ (0.83%) |
| 2019-05-31 00:00:00 | 0.223044 $ | -0.024934 $ (-10.06%) |
| 2019-05-30 00:00:00 | 0.247979 $ | -0.011836 $ (-4.56%) |
| 2019-05-29 00:00:00 | 0.259815 $ | -0.006555 $ (-2.46%) |
| 2019-05-28 00:00:00 | 0.26637 $ | 0.001557 $ (0.59%) |
| 2019-05-27 00:00:00 | 0.264813 $ | 0.037374 $ (16.43%) |
| 2019-05-26 00:00:00 | 0.227439 $ | -0.003557 $ (-1.54%) |
| 2019-05-25 00:00:00 | 0.230995 $ | 0.008726 $ (3.93%) |
| 2019-05-24 00:00:00 | 0.222269 $ | 0.028616 $ (14.78%) |
| 2019-05-23 00:00:00 | 0.193653 $ | 0.010301 $ (5.62%) |
| 2019-05-22 00:00:00 | 0.183352 $ | 0.007658 $ (4.36%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ExclusiveCoin
|
0.308344 $ | +72.26% | 2.824M $ |
Cosmo Coin
|
0.042906 $ | +54.45% | 13.413M $ |
Cardstack
|
0.000977 $ | +53.33% | 132.967K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Ignis
|
0.071798 $ | +34.97% | 47.272M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
AiLink Token
|
0.00009371 $ | -35.10% | 56.774K $ |
Snovio
|
0.000725 $ | -34.82% | 407 $ |
Credits
|
0.1099 $ | -22.44% | 1.199M $ |
Bitex Global XBX Coin
|
0.031839 $ | -19.98% | 33.254K $ |
FundToken
|
0.007915 $ | -19.87% | 64.784K $ |
Top 5 Exchanges
Gainers/Losers
