English
Deutsch
France
ไทย
MaidSafeCoin (MAID) CRONOLOGIA
Follow MaidSafeCoin price in real-time, MAID price history chart and others information.
87.081M $
204.149K $
452,552,412
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-09-21 00:00:00 | 0.191841 $ | -0.001919 $ (-0.99%) |
| 2019-09-20 00:00:00 | 0.19376 $ | 0.002501 $ (1.31%) |
| 2019-09-19 00:00:00 | 0.191259 $ | -0.010514 $ (-5.21%) |
| 2019-09-18 00:00:00 | 0.201773 $ | -0.012232 $ (-5.72%) |
| 2019-09-17 00:00:00 | 0.214005 $ | -0.00534 $ (-2.43%) |
| 2019-09-16 00:00:00 | 0.219345 $ | -0.003706 $ (-1.66%) |
| 2019-09-15 00:00:00 | 0.223051 $ | -0.00274 $ (-1.21%) |
| 2019-09-14 00:00:00 | 0.225791 $ | 0.001249 $ (0.56%) |
| 2019-09-13 00:00:00 | 0.224543 $ | 0.009525 $ (4.43%) |
| 2019-09-12 00:00:00 | 0.215018 $ | 0.001751 $ (0.82%) |
| 2019-09-11 00:00:00 | 0.213267 $ | 0.005824 $ (2.81%) |
| 2019-09-10 00:00:00 | 0.207443 $ | 0.004963 $ (2.45%) |
| 2019-09-09 00:00:00 | 0.20248 $ | 0.006271 $ (3.20%) |
| 2019-09-08 00:00:00 | 0.196209 $ | 0.001431 $ (0.73%) |
| 2019-09-07 00:00:00 | 0.194778 $ | -0.011808 $ (-5.72%) |
| 2019-09-06 00:00:00 | 0.206586 $ | 0.00089 $ (0.43%) |
| 2019-09-05 00:00:00 | 0.205696 $ | 0.0000-186 $ (-0.01%) |
| 2019-09-04 00:00:00 | 0.205715 $ | 0.012625 $ (6.54%) |
| 2019-09-03 00:00:00 | 0.19309 $ | 0.017855 $ (10.19%) |
| 2019-09-02 00:00:00 | 0.175235 $ | 0.007271 $ (4.33%) |
| 2019-09-01 00:00:00 | 0.167965 $ | 0.001082 $ (0.65%) |
| 2019-08-31 00:00:00 | 0.166883 $ | -0.002069 $ (-1.22%) |
| 2019-08-30 00:00:00 | 0.168952 $ | -0.013247 $ (-7.27%) |
| 2019-08-29 00:00:00 | 0.182199 $ | -0.020284 $ (-10.02%) |
| 2019-08-28 00:00:00 | 0.202482 $ | -0.005624 $ (-2.70%) |
| 2019-08-27 00:00:00 | 0.208107 $ | 0.039341 $ (23.31%) |
| 2019-08-26 00:00:00 | 0.168766 $ | 0.004343 $ (2.64%) |
| 2019-08-25 00:00:00 | 0.164422 $ | -0.000292 $ (-0.18%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.759K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.331K $ |
Hdac
|
0.028148 $ | +32.03% | 109.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 141.610K $ |
Skrumble Network
|
0.003712 $ | +24.28% | 1.288M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.00417 $ | -31.96% | 3.327M $ |
XinFin Network
|
0.001425 $ | -26.66% | 364.779K $ |
Callisto Network
|
0.000914 $ | -18.92% | 7.213K $ |
Mercury
|
0.003654 $ | -18.65% | 2.651K $ |
Lympo
|
0.005859 $ | -17.93% | 304.552K $ |
Top 5 Exchanges
Gainers/Losers
