English
Deutsch
France
ไทย
MaidSafeCoin (MAID) CRONOLOGIA
Follow MaidSafeCoin price in real-time, MAID price history chart and others information.
44.469M $
233.860K $
452,552,412
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-01-26 00:00:00 | 0.096714 $ | 0.00011 $ (0.11%) |
| 2020-01-25 00:00:00 | 0.096604 $ | 0.007102 $ (7.93%) |
| 2020-01-24 00:00:00 | 0.089502 $ | 0.002274 $ (2.61%) |
| 2020-01-23 00:00:00 | 0.087228 $ | -0.003098 $ (-3.43%) |
| 2020-01-22 00:00:00 | 0.090326 $ | 0.006039 $ (7.16%) |
| 2020-01-21 00:00:00 | 0.084287 $ | 0.0064 $ (8.22%) |
| 2020-01-20 00:00:00 | 0.077887 $ | 0.002707 $ (3.60%) |
| 2020-01-19 00:00:00 | 0.07518 $ | 0.001433 $ (1.94%) |
| 2020-01-18 00:00:00 | 0.073747 $ | 0.000519 $ (0.71%) |
| 2020-01-17 00:00:00 | 0.073227 $ | -0.003241 $ (-4.24%) |
| 2020-01-16 00:00:00 | 0.076468 $ | -0.011677 $ (-13.25%) |
| 2020-01-15 00:00:00 | 0.088145 $ | -0.01438 $ (-14.03%) |
| 2020-01-14 00:00:00 | 0.102525 $ | 0.005065 $ (5.20%) |
| 2020-01-13 00:00:00 | 0.097459 $ | 0.004308 $ (4.63%) |
| 2020-01-12 00:00:00 | 0.093151 $ | 0.005914 $ (6.78%) |
| 2020-01-11 00:00:00 | 0.087237 $ | 0.004497 $ (5.43%) |
| 2020-01-10 00:00:00 | 0.082741 $ | 0.003587 $ (4.53%) |
| 2020-01-09 00:00:00 | 0.079153 $ | -0.001164 $ (-1.45%) |
| 2020-01-08 00:00:00 | 0.080317 $ | -0.006277 $ (-7.25%) |
| 2020-01-07 00:00:00 | 0.086594 $ | -0.004987 $ (-5.45%) |
| 2020-01-06 00:00:00 | 0.09158 $ | 0.006431 $ (7.55%) |
| 2020-01-05 00:00:00 | 0.085149 $ | 0.008754 $ (11.46%) |
| 2020-01-04 00:00:00 | 0.076395 $ | 0.002828 $ (3.84%) |
| 2020-01-03 00:00:00 | 0.073567 $ | -0.002453 $ (-3.23%) |
| 2020-01-02 00:00:00 | 0.076021 $ | -0.002366 $ (-3.02%) |
| 2020-01-01 00:00:00 | 0.078386 $ | 0.001375 $ (1.79%) |
| 2019-12-31 00:00:00 | 0.077011 $ | 0.005175 $ (7.20%) |
| 2019-12-30 00:00:00 | 0.071836 $ | -0.000101 $ (-0.14%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000222 $ | +59.71% | 45.794K $ |
Cubiex
|
0.007315 $ | +45.67% | 3.926K $ |
Jarvis+
|
0.005898 $ | +34.72% | 301.216K $ |
Karatgold Coin
|
0.004237 $ | +27.63% | 1.601M $ |
Blocknet
|
1.92 $ | +27.35% | 58.614K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000646 $ | -23.38% | 140.991K $ |
BLOCKv
|
0.001086 $ | -23.31% | 443 $ |
Content Value Network
|
0.010862 $ | -13.19% | 624.696K $ |
Morpheus Labs
|
0.002967 $ | -10.94% | 87.754K $ |
Vertcoin
|
0.177661 $ | -10.63% | 421.097K $ |
Top 5 Exchanges
Gainers/Losers
