• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.600B $
  • VOLUME TOTALE: 55.400B $

MaidSafeCoin (MAID) CRONOLOGIA

Follow MaidSafeCoin price in real-time, MAID price history chart and others information.

71.708M $
524.716K $
452,552,412
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-18 00:00:00 0.160125 $ -0.010025 $ (-5.89%)
2019-06-17 00:00:00 0.17015 $ -0.010492 $ (-5.81%)
2019-06-16 00:00:00 0.180641 $ -0.002656 $ (-1.45%)
2019-06-15 00:00:00 0.183298 $ -0.003832 $ (-2.05%)
2019-06-14 00:00:00 0.18713 $ -0.005905 $ (-3.06%)
2019-06-13 00:00:00 0.193035 $ 0.002317 $ (1.21%)
2019-06-12 00:00:00 0.190718 $ 0.004356 $ (2.34%)
2019-06-11 00:00:00 0.186362 $ -0.003675 $ (-1.93%)
2019-06-10 00:00:00 0.190038 $ 0.003453 $ (1.85%)
2019-06-09 00:00:00 0.186584 $ -0.001742 $ (-0.92%)
2019-06-08 00:00:00 0.188326 $ 0.000574 $ (0.31%)
2019-06-07 00:00:00 0.187752 $ -0.013026 $ (-6.49%)
2019-06-06 00:00:00 0.200778 $ -0.00795 $ (-3.81%)
2019-06-05 00:00:00 0.208728 $ -0.009193 $ (-4.22%)
2019-06-04 00:00:00 0.217921 $ -0.013807 $ (-5.96%)
2019-06-03 00:00:00 0.231728 $ 0.004253 $ (1.87%)
2019-06-02 00:00:00 0.227474 $ 0.002576 $ (1.15%)
2019-06-01 00:00:00 0.224899 $ 0.001854 $ (0.83%)
2019-05-31 00:00:00 0.223044 $ -0.024934 $ (-10.06%)
2019-05-30 00:00:00 0.247979 $ -0.011836 $ (-4.56%)
2019-05-29 00:00:00 0.259815 $ -0.006555 $ (-2.46%)
2019-05-28 00:00:00 0.26637 $ 0.001557 $ (0.59%)
2019-05-27 00:00:00 0.264813 $ 0.037374 $ (16.43%)
2019-05-26 00:00:00 0.227439 $ -0.003557 $ (-1.54%)
2019-05-25 00:00:00 0.230995 $ 0.008726 $ (3.93%)
2019-05-24 00:00:00 0.222269 $ 0.028616 $ (14.78%)
2019-05-23 00:00:00 0.193653 $ 0.010301 $ (5.62%)
2019-05-22 00:00:00 0.183352 $ 0.007658 $ (4.36%)