• DOMINANZA BTC: 66%
  • Cap. Mercato: 232.017B $
  • VOLUME TOTALE: 73.699B $

MaidSafeCoin (MAID) CRONOLOGIA

Follow MaidSafeCoin price in real-time, MAID price history chart and others information.

44.469M $
233.860K $
452,552,412
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-01-26 00:00:00 0.096714 $ 0.00011 $ (0.11%)
2020-01-25 00:00:00 0.096604 $ 0.007102 $ (7.93%)
2020-01-24 00:00:00 0.089502 $ 0.002274 $ (2.61%)
2020-01-23 00:00:00 0.087228 $ -0.003098 $ (-3.43%)
2020-01-22 00:00:00 0.090326 $ 0.006039 $ (7.16%)
2020-01-21 00:00:00 0.084287 $ 0.0064 $ (8.22%)
2020-01-20 00:00:00 0.077887 $ 0.002707 $ (3.60%)
2020-01-19 00:00:00 0.07518 $ 0.001433 $ (1.94%)
2020-01-18 00:00:00 0.073747 $ 0.000519 $ (0.71%)
2020-01-17 00:00:00 0.073227 $ -0.003241 $ (-4.24%)
2020-01-16 00:00:00 0.076468 $ -0.011677 $ (-13.25%)
2020-01-15 00:00:00 0.088145 $ -0.01438 $ (-14.03%)
2020-01-14 00:00:00 0.102525 $ 0.005065 $ (5.20%)
2020-01-13 00:00:00 0.097459 $ 0.004308 $ (4.63%)
2020-01-12 00:00:00 0.093151 $ 0.005914 $ (6.78%)
2020-01-11 00:00:00 0.087237 $ 0.004497 $ (5.43%)
2020-01-10 00:00:00 0.082741 $ 0.003587 $ (4.53%)
2020-01-09 00:00:00 0.079153 $ -0.001164 $ (-1.45%)
2020-01-08 00:00:00 0.080317 $ -0.006277 $ (-7.25%)
2020-01-07 00:00:00 0.086594 $ -0.004987 $ (-5.45%)
2020-01-06 00:00:00 0.09158 $ 0.006431 $ (7.55%)
2020-01-05 00:00:00 0.085149 $ 0.008754 $ (11.46%)
2020-01-04 00:00:00 0.076395 $ 0.002828 $ (3.84%)
2020-01-03 00:00:00 0.073567 $ -0.002453 $ (-3.23%)
2020-01-02 00:00:00 0.076021 $ -0.002366 $ (-3.02%)
2020-01-01 00:00:00 0.078386 $ 0.001375 $ (1.79%)
2019-12-31 00:00:00 0.077011 $ 0.005175 $ (7.20%)
2019-12-30 00:00:00 0.071836 $ -0.000101 $ (-0.14%)