• DOMINANZA BTC: 66%
  • Cap. Mercato: 266.872B $
  • VOLUME TOTALE: 103.191B $

MaidSafeCoin (MAID) CRONOLOGIA

Follow MaidSafeCoin price in real-time, MAID price history chart and others information.

58.442M $
211.769K $
452,552,412
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-05-30 00:00:00 0.128823 $ 0.004729 $ (3.81%)
2020-05-29 00:00:00 0.124094 $ 0.005212 $ (4.38%)
2020-05-28 00:00:00 0.118882 $ -0.000596 $ (-0.50%)
2020-05-27 00:00:00 0.119478 $ 0.01139 $ (10.54%)
2020-05-26 00:00:00 0.108088 $ 0.004796 $ (4.64%)
2020-05-25 00:00:00 0.103292 $ -0.002252 $ (-2.13%)
2020-05-24 00:00:00 0.105544 $ 0.003639 $ (3.57%)
2020-05-23 00:00:00 0.101905 $ 0.008043 $ (8.57%)
2020-05-22 00:00:00 0.093862 $ -0.001819 $ (-1.90%)
2020-05-21 00:00:00 0.095681 $ -0.003753 $ (-3.77%)
2020-05-20 00:00:00 0.099434 $ 0.00212 $ (2.18%)
2020-05-19 00:00:00 0.097314 $ 0.001087 $ (1.13%)
2020-05-18 00:00:00 0.096228 $ -0.000994 $ (-1.02%)
2020-05-17 00:00:00 0.097222 $ 0.002903 $ (3.08%)
2020-05-16 00:00:00 0.094319 $ -0.001304 $ (-1.36%)
2020-05-15 00:00:00 0.095623 $ -0.001237 $ (-1.28%)
2020-05-14 00:00:00 0.096861 $ 0.000422 $ (0.44%)
2020-05-13 00:00:00 0.096439 $ 0.001075 $ (1.13%)
2020-05-12 00:00:00 0.095364 $ -0.003829 $ (-3.86%)
2020-05-11 00:00:00 0.099193 $ 0.002214 $ (2.28%)
2020-05-10 00:00:00 0.096979 $ -0.014309 $ (-12.86%)
2020-05-09 00:00:00 0.111289 $ -0.00365 $ (-3.18%)
2020-05-08 00:00:00 0.114939 $ 0.009695 $ (9.21%)
2020-05-07 00:00:00 0.105244 $ 0.003619 $ (3.56%)
2020-05-06 00:00:00 0.101625 $ 0.001844 $ (1.85%)
2020-05-05 00:00:00 0.099781 $ 0.000724 $ (0.73%)
2020-05-04 00:00:00 0.099057 $ -0.00842 $ (-7.83%)
2020-05-03 00:00:00 0.107477 $ 0.002441 $ (2.32%)