English
Deutsch
France
ไทย
MaidSafeCoin (MAID) CRONOLOGIA
Follow MaidSafeCoin price in real-time, MAID price history chart and others information.
58.442M $
211.769K $
452,552,412
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-05-30 00:00:00 | 0.128823 $ | 0.004729 $ (3.81%) |
| 2020-05-29 00:00:00 | 0.124094 $ | 0.005212 $ (4.38%) |
| 2020-05-28 00:00:00 | 0.118882 $ | -0.000596 $ (-0.50%) |
| 2020-05-27 00:00:00 | 0.119478 $ | 0.01139 $ (10.54%) |
| 2020-05-26 00:00:00 | 0.108088 $ | 0.004796 $ (4.64%) |
| 2020-05-25 00:00:00 | 0.103292 $ | -0.002252 $ (-2.13%) |
| 2020-05-24 00:00:00 | 0.105544 $ | 0.003639 $ (3.57%) |
| 2020-05-23 00:00:00 | 0.101905 $ | 0.008043 $ (8.57%) |
| 2020-05-22 00:00:00 | 0.093862 $ | -0.001819 $ (-1.90%) |
| 2020-05-21 00:00:00 | 0.095681 $ | -0.003753 $ (-3.77%) |
| 2020-05-20 00:00:00 | 0.099434 $ | 0.00212 $ (2.18%) |
| 2020-05-19 00:00:00 | 0.097314 $ | 0.001087 $ (1.13%) |
| 2020-05-18 00:00:00 | 0.096228 $ | -0.000994 $ (-1.02%) |
| 2020-05-17 00:00:00 | 0.097222 $ | 0.002903 $ (3.08%) |
| 2020-05-16 00:00:00 | 0.094319 $ | -0.001304 $ (-1.36%) |
| 2020-05-15 00:00:00 | 0.095623 $ | -0.001237 $ (-1.28%) |
| 2020-05-14 00:00:00 | 0.096861 $ | 0.000422 $ (0.44%) |
| 2020-05-13 00:00:00 | 0.096439 $ | 0.001075 $ (1.13%) |
| 2020-05-12 00:00:00 | 0.095364 $ | -0.003829 $ (-3.86%) |
| 2020-05-11 00:00:00 | 0.099193 $ | 0.002214 $ (2.28%) |
| 2020-05-10 00:00:00 | 0.096979 $ | -0.014309 $ (-12.86%) |
| 2020-05-09 00:00:00 | 0.111289 $ | -0.00365 $ (-3.18%) |
| 2020-05-08 00:00:00 | 0.114939 $ | 0.009695 $ (9.21%) |
| 2020-05-07 00:00:00 | 0.105244 $ | 0.003619 $ (3.56%) |
| 2020-05-06 00:00:00 | 0.101625 $ | 0.001844 $ (1.85%) |
| 2020-05-05 00:00:00 | 0.099781 $ | 0.000724 $ (0.73%) |
| 2020-05-04 00:00:00 | 0.099057 $ | -0.00842 $ (-7.83%) |
| 2020-05-03 00:00:00 | 0.107477 $ | 0.002441 $ (2.32%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.715K $ |
Refereum
|
0.0007 $ | +47.87% | 50.648K $ |
AirSwap
|
0.044838 $ | +34.12% | 10.044M $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 699 $ |
Eterbase Coin
|
0.002005 $ | +29.25% | 154.847K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00001911 $ | -49.35% | 1.702K $ |
Gifto
|
0.006663 $ | -39.98% | 13.329M $ |
Pivot Token
|
0.000129 $ | -22.59% | 337.815K $ |
WOLLO
|
0.001999 $ | -13.10% | 1.360K $ |
Aeon
|
0.301325 $ | -9.97% | 7.228K $ |
Top 5 Exchanges
Gainers/Losers
