English
Deutsch
France
ไทย
Moss Coin (MOC) CRONOLOGIA
Follow Moss Coin price in real-time, MOC price history chart and others information.
5.486M $
778.688K $
287,299,632
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.020127 $ | 0.000949 $ (4.95%) |
| 2019-08-23 00:00:00 | 0.019178 $ | 0.000689 $ (3.73%) |
| 2019-08-22 00:00:00 | 0.018488 $ | 0.000981 $ (5.60%) |
| 2019-08-21 00:00:00 | 0.017507 $ | -0.001375 $ (-7.28%) |
| 2019-08-20 00:00:00 | 0.018882 $ | -0.00012 $ (-0.63%) |
| 2019-08-19 00:00:00 | 0.019002 $ | 0.000204 $ (1.08%) |
| 2019-08-18 00:00:00 | 0.018799 $ | 0.00008651 $ (0.46%) |
| 2019-08-17 00:00:00 | 0.018712 $ | -0.000634 $ (-3.28%) |
| 2019-08-16 00:00:00 | 0.019346 $ | 0.000318 $ (1.67%) |
| 2019-08-15 00:00:00 | 0.019028 $ | -0.003963 $ (-17.24%) |
| 2019-08-14 00:00:00 | 0.022991 $ | -0.000794 $ (-3.34%) |
| 2019-08-13 00:00:00 | 0.023785 $ | -0.001249 $ (-4.99%) |
| 2019-08-12 00:00:00 | 0.025035 $ | -0.000302 $ (-1.19%) |
| 2019-08-11 00:00:00 | 0.025336 $ | 0.000607 $ (2.46%) |
| 2019-08-10 00:00:00 | 0.024729 $ | -0.000783 $ (-3.07%) |
| 2019-08-09 00:00:00 | 0.025512 $ | -0.0019 $ (-6.93%) |
| 2019-08-08 00:00:00 | 0.027412 $ | 0.001032 $ (3.91%) |
| 2019-08-07 00:00:00 | 0.02638 $ | -0.001477 $ (-5.30%) |
| 2019-08-06 00:00:00 | 0.027857 $ | -0.001701 $ (-5.76%) |
| 2019-08-05 00:00:00 | 0.029559 $ | -0.001733 $ (-5.54%) |
| 2019-08-04 00:00:00 | 0.031291 $ | -0.000718 $ (-2.24%) |
| 2019-08-03 00:00:00 | 0.03201 $ | -0.000491 $ (-1.51%) |
| 2019-08-02 00:00:00 | 0.032501 $ | -0.00066 $ (-1.99%) |
| 2019-08-01 00:00:00 | 0.033161 $ | -0.001224 $ (-3.56%) |
| 2019-07-31 00:00:00 | 0.034385 $ | 0.001031 $ (3.09%) |
| 2019-07-30 00:00:00 | 0.033354 $ | 0.001023 $ (3.16%) |
| 2019-07-29 00:00:00 | 0.032331 $ | 0.000128 $ (0.40%) |
| 2019-07-28 00:00:00 | 0.032203 $ | -0.001906 $ (-5.59%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Wanchain
|
0.491439 $ | +82.62% | 60.165M $ |
Emercoin
|
0.160139 $ | +56.57% | 20.403K $ |
AI Doctor
|
0.006015 $ | +51.47% | 2.394M $ |
Matrix AI Network
|
0.110108 $ | +43.56% | 3.051M $ |
PumaPay
|
0.000405 $ | +33.84% | 21.643K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
StarChain
|
0.005515 $ | -35.35% | 4.096M $ |
0chain
|
0.0512 $ | -28.89% | 1.212K $ |
Gifto
|
0.013521 $ | -28.03% | 2.782M $ |
CyberVein
|
0.00537 $ | -26.70% | 240.978K $ |
Intelligent Investment Chain
|
0.00034 $ | -21.55% | 369.932K $ |
Top 5 Exchanges
Gainers/Losers
