• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Moss Coin (MOC) CRONOLOGIA

Follow Moss Coin price in real-time, MOC price history chart and others information.

5.486M $
778.688K $
287,299,632
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 0.020127 $ 0.000949 $ (4.95%)
2019-08-23 00:00:00 0.019178 $ 0.000689 $ (3.73%)
2019-08-22 00:00:00 0.018488 $ 0.000981 $ (5.60%)
2019-08-21 00:00:00 0.017507 $ -0.001375 $ (-7.28%)
2019-08-20 00:00:00 0.018882 $ -0.00012 $ (-0.63%)
2019-08-19 00:00:00 0.019002 $ 0.000204 $ (1.08%)
2019-08-18 00:00:00 0.018799 $ 0.00008651 $ (0.46%)
2019-08-17 00:00:00 0.018712 $ -0.000634 $ (-3.28%)
2019-08-16 00:00:00 0.019346 $ 0.000318 $ (1.67%)
2019-08-15 00:00:00 0.019028 $ -0.003963 $ (-17.24%)
2019-08-14 00:00:00 0.022991 $ -0.000794 $ (-3.34%)
2019-08-13 00:00:00 0.023785 $ -0.001249 $ (-4.99%)
2019-08-12 00:00:00 0.025035 $ -0.000302 $ (-1.19%)
2019-08-11 00:00:00 0.025336 $ 0.000607 $ (2.46%)
2019-08-10 00:00:00 0.024729 $ -0.000783 $ (-3.07%)
2019-08-09 00:00:00 0.025512 $ -0.0019 $ (-6.93%)
2019-08-08 00:00:00 0.027412 $ 0.001032 $ (3.91%)
2019-08-07 00:00:00 0.02638 $ -0.001477 $ (-5.30%)
2019-08-06 00:00:00 0.027857 $ -0.001701 $ (-5.76%)
2019-08-05 00:00:00 0.029559 $ -0.001733 $ (-5.54%)
2019-08-04 00:00:00 0.031291 $ -0.000718 $ (-2.24%)
2019-08-03 00:00:00 0.03201 $ -0.000491 $ (-1.51%)
2019-08-02 00:00:00 0.032501 $ -0.00066 $ (-1.99%)
2019-08-01 00:00:00 0.033161 $ -0.001224 $ (-3.56%)
2019-07-31 00:00:00 0.034385 $ 0.001031 $ (3.09%)
2019-07-30 00:00:00 0.033354 $ 0.001023 $ (3.16%)
2019-07-29 00:00:00 0.032331 $ 0.000128 $ (0.40%)
2019-07-28 00:00:00 0.032203 $ -0.001906 $ (-5.59%)