English
Deutsch
France
ไทย
Maximine Coin (MXM) CRONOLOGIA
Follow Maximine Coin price in real-time, MXM price history chart and others information.
15.913M $
48 $
1,649,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-12-08 00:00:00 | 0.009397 $ | -0.000165 $ (-1.73%) |
| 2019-12-07 00:00:00 | 0.009562 $ | -0.00017 $ (-1.75%) |
| 2019-12-06 00:00:00 | 0.009732 $ | -0.000157 $ (-1.59%) |
| 2019-12-05 00:00:00 | 0.009889 $ | -0.000503 $ (-4.84%) |
| 2019-12-04 00:00:00 | 0.010392 $ | -0.000296 $ (-2.77%) |
| 2019-12-03 00:00:00 | 0.010687 $ | 0.0000-694 $ (-0.65%) |
| 2019-12-02 00:00:00 | 0.010757 $ | -0.000299 $ (-2.71%) |
| 2019-12-01 00:00:00 | 0.011056 $ | -0.000405 $ (-3.54%) |
| 2019-11-30 00:00:00 | 0.011461 $ | -0.000115 $ (-0.99%) |
| 2019-11-29 00:00:00 | 0.011576 $ | -0.000128 $ (-1.09%) |
| 2019-11-28 00:00:00 | 0.011703 $ | -0.000178 $ (-1.50%) |
| 2019-11-27 00:00:00 | 0.011882 $ | 0.000446 $ (3.90%) |
| 2019-11-26 00:00:00 | 0.011435 $ | 0.000517 $ (4.73%) |
| 2019-11-25 00:00:00 | 0.010919 $ | 0.0000-74 $ (-0.67%) |
| 2019-11-24 00:00:00 | 0.010993 $ | -0.000184 $ (-1.65%) |
| 2019-11-23 00:00:00 | 0.011177 $ | -0.000164 $ (-1.44%) |
| 2019-11-22 00:00:00 | 0.011341 $ | -0.000646 $ (-5.39%) |
| 2019-11-21 00:00:00 | 0.011987 $ | 0.00000013 $ (0.00%) |
| 2019-11-20 00:00:00 | 0.011987 $ | -0.00046 $ (-3.69%) |
| 2019-11-19 00:00:00 | 0.012446 $ | -0.000222 $ (-1.75%) |
| 2019-11-18 00:00:00 | 0.012668 $ | 0.000546 $ (4.51%) |
| 2019-11-17 00:00:00 | 0.012122 $ | -0.000274 $ (-2.21%) |
| 2019-11-16 00:00:00 | 0.012396 $ | -0.00109 $ (-8.08%) |
| 2019-11-15 00:00:00 | 0.013486 $ | -0.000518 $ (-3.70%) |
| 2019-11-14 00:00:00 | 0.014004 $ | -0.000331 $ (-2.31%) |
| 2019-11-13 00:00:00 | 0.014334 $ | 0.0000-883 $ (-0.61%) |
| 2019-11-12 00:00:00 | 0.014423 $ | -0.002119 $ (-12.81%) |
| 2019-11-11 00:00:00 | 0.016541 $ | -0.000671 $ (-3.90%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Super Bitcoin
|
0.38637 $ | +76.88% | 45.480K $ |
AdEx
|
0.072271 $ | +37.68% | 123.009K $ |
StarChain
|
0.003908 $ | +36.55% | 4.185M $ |
BOLT
|
0.013304 $ | +33.33% | 2.427M $ |
BLOCKv
|
0.001666 $ | +30.28% | 692 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ocean Protocol
|
0.028123 $ | -27.81% | 9.827M $ |
ILCoin
|
0.060548 $ | -23.69% | 433.633K $ |
Sentinel
|
0.000898 $ | -20.52% | 49.473K $ |
Acute Angle Cloud
|
0.00148 $ | -15.38% | 496.011K $ |
FuzeX
|
0.000385 $ | -14.73% | 3.899K $ |
Top 5 Exchanges
Gainers/Losers
