• DOMINANZA BTC: 68%
  • Cap. Mercato: 198.761B $
  • VOLUME TOTALE: 48.604B $

Maximine Coin (MXM) CRONOLOGIA

Follow Maximine Coin price in real-time, MXM price history chart and others information.

15.913M $
48 $
1,649,000,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-12-08 00:00:00 0.009397 $ -0.000165 $ (-1.73%)
2019-12-07 00:00:00 0.009562 $ -0.00017 $ (-1.75%)
2019-12-06 00:00:00 0.009732 $ -0.000157 $ (-1.59%)
2019-12-05 00:00:00 0.009889 $ -0.000503 $ (-4.84%)
2019-12-04 00:00:00 0.010392 $ -0.000296 $ (-2.77%)
2019-12-03 00:00:00 0.010687 $ 0.0000-694 $ (-0.65%)
2019-12-02 00:00:00 0.010757 $ -0.000299 $ (-2.71%)
2019-12-01 00:00:00 0.011056 $ -0.000405 $ (-3.54%)
2019-11-30 00:00:00 0.011461 $ -0.000115 $ (-0.99%)
2019-11-29 00:00:00 0.011576 $ -0.000128 $ (-1.09%)
2019-11-28 00:00:00 0.011703 $ -0.000178 $ (-1.50%)
2019-11-27 00:00:00 0.011882 $ 0.000446 $ (3.90%)
2019-11-26 00:00:00 0.011435 $ 0.000517 $ (4.73%)
2019-11-25 00:00:00 0.010919 $ 0.0000-74 $ (-0.67%)
2019-11-24 00:00:00 0.010993 $ -0.000184 $ (-1.65%)
2019-11-23 00:00:00 0.011177 $ -0.000164 $ (-1.44%)
2019-11-22 00:00:00 0.011341 $ -0.000646 $ (-5.39%)
2019-11-21 00:00:00 0.011987 $ 0.00000013 $ (0.00%)
2019-11-20 00:00:00 0.011987 $ -0.00046 $ (-3.69%)
2019-11-19 00:00:00 0.012446 $ -0.000222 $ (-1.75%)
2019-11-18 00:00:00 0.012668 $ 0.000546 $ (4.51%)
2019-11-17 00:00:00 0.012122 $ -0.000274 $ (-2.21%)
2019-11-16 00:00:00 0.012396 $ -0.00109 $ (-8.08%)
2019-11-15 00:00:00 0.013486 $ -0.000518 $ (-3.70%)
2019-11-14 00:00:00 0.014004 $ -0.000331 $ (-2.31%)
2019-11-13 00:00:00 0.014334 $ 0.0000-883 $ (-0.61%)
2019-11-12 00:00:00 0.014423 $ -0.002119 $ (-12.81%)
2019-11-11 00:00:00 0.016541 $ -0.000671 $ (-3.90%)