English
Deutsch
France
ไทย
Maximine Coin (MXM) CRONOLOGIA
Follow Maximine Coin price in real-time, MXM price history chart and others information.
58.424M $
2.494M $
1,649,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-07-24 00:00:00 | 0.035634 $ | 0.00002995 $ (0.08%) |
| 2019-07-23 00:00:00 | 0.035604 $ | -0.000174 $ (-0.49%) |
| 2019-07-22 00:00:00 | 0.035778 $ | -0.000487 $ (-1.34%) |
| 2019-07-21 00:00:00 | 0.036264 $ | -0.000853 $ (-2.30%) |
| 2019-07-20 00:00:00 | 0.037117 $ | -0.000359 $ (-0.96%) |
| 2019-07-19 00:00:00 | 0.037476 $ | -0.000325 $ (-0.86%) |
| 2019-07-18 00:00:00 | 0.037801 $ | -0.000377 $ (-0.99%) |
| 2019-07-17 00:00:00 | 0.038178 $ | -0.000573 $ (-1.48%) |
| 2019-07-16 00:00:00 | 0.03875 $ | 0.001325 $ (3.54%) |
| 2019-07-15 00:00:00 | 0.037426 $ | -0.001307 $ (-3.37%) |
| 2019-07-14 00:00:00 | 0.038733 $ | -0.000811 $ (-2.05%) |
| 2019-07-13 00:00:00 | 0.039544 $ | -0.000309 $ (-0.78%) |
| 2019-07-12 00:00:00 | 0.039853 $ | 0.000108 $ (0.27%) |
| 2019-07-11 00:00:00 | 0.039745 $ | -0.000492 $ (-1.22%) |
| 2019-07-10 00:00:00 | 0.040237 $ | 0.0000-533 $ (-0.13%) |
| 2019-07-09 00:00:00 | 0.040291 $ | 0.0000376 $ (0.09%) |
| 2019-07-08 00:00:00 | 0.040253 $ | -0.000268 $ (-0.66%) |
| 2019-07-07 00:00:00 | 0.040521 $ | 0.00008915 $ (0.22%) |
| 2019-07-06 00:00:00 | 0.040432 $ | 0.00003112 $ (0.08%) |
| 2019-07-05 00:00:00 | 0.040401 $ | -0.000109 $ (-0.27%) |
| 2019-07-04 00:00:00 | 0.04051 $ | 0.001153 $ (2.93%) |
| 2019-07-03 00:00:00 | 0.039357 $ | -0.001362 $ (-3.35%) |
| 2019-07-02 00:00:00 | 0.04072 $ | -0.001315 $ (-3.13%) |
| 2019-07-01 00:00:00 | 0.042035 $ | -0.000588 $ (-1.38%) |
| 2019-06-30 00:00:00 | 0.042624 $ | 0.000163 $ (0.38%) |
| 2019-06-29 00:00:00 | 0.042461 $ | 0.00013 $ (0.31%) |
| 2019-06-28 00:00:00 | 0.042331 $ | 0.000121 $ (0.29%) |
| 2019-06-27 00:00:00 | 0.042211 $ | -0.001047 $ (-2.42%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.016594 $ | +56.93% | 1.296M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
Blue Whale EXchange
|
0.142977 $ | +41.85% | 392.314K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.002022 $ | -45.14% | 401.268K $ |
SERVE
|
0.004939 $ | -37.28% | 669.474K $ |
BOLT
|
0.012511 $ | -30.15% | 2.889M $ |
Mercury
|
0.05711 $ | -29.64% | 10.022M $ |
Mobius
|
0.007941 $ | -28.44% | 90.021K $ |
Top 5 Exchanges
Gainers/Losers
