• DOMINANZA BTC: 66%
  • Cap. Mercato: 271.215B $
  • VOLUME TOTALE: 55.675B $

Maximine Coin (MXM) CRONOLOGIA

Follow Maximine Coin price in real-time, MXM price history chart and others information.

58.424M $
2.494M $
1,649,000,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-07-24 00:00:00 0.035634 $ 0.00002995 $ (0.08%)
2019-07-23 00:00:00 0.035604 $ -0.000174 $ (-0.49%)
2019-07-22 00:00:00 0.035778 $ -0.000487 $ (-1.34%)
2019-07-21 00:00:00 0.036264 $ -0.000853 $ (-2.30%)
2019-07-20 00:00:00 0.037117 $ -0.000359 $ (-0.96%)
2019-07-19 00:00:00 0.037476 $ -0.000325 $ (-0.86%)
2019-07-18 00:00:00 0.037801 $ -0.000377 $ (-0.99%)
2019-07-17 00:00:00 0.038178 $ -0.000573 $ (-1.48%)
2019-07-16 00:00:00 0.03875 $ 0.001325 $ (3.54%)
2019-07-15 00:00:00 0.037426 $ -0.001307 $ (-3.37%)
2019-07-14 00:00:00 0.038733 $ -0.000811 $ (-2.05%)
2019-07-13 00:00:00 0.039544 $ -0.000309 $ (-0.78%)
2019-07-12 00:00:00 0.039853 $ 0.000108 $ (0.27%)
2019-07-11 00:00:00 0.039745 $ -0.000492 $ (-1.22%)
2019-07-10 00:00:00 0.040237 $ 0.0000-533 $ (-0.13%)
2019-07-09 00:00:00 0.040291 $ 0.0000376 $ (0.09%)
2019-07-08 00:00:00 0.040253 $ -0.000268 $ (-0.66%)
2019-07-07 00:00:00 0.040521 $ 0.00008915 $ (0.22%)
2019-07-06 00:00:00 0.040432 $ 0.00003112 $ (0.08%)
2019-07-05 00:00:00 0.040401 $ -0.000109 $ (-0.27%)
2019-07-04 00:00:00 0.04051 $ 0.001153 $ (2.93%)
2019-07-03 00:00:00 0.039357 $ -0.001362 $ (-3.35%)
2019-07-02 00:00:00 0.04072 $ -0.001315 $ (-3.13%)
2019-07-01 00:00:00 0.042035 $ -0.000588 $ (-1.38%)
2019-06-30 00:00:00 0.042624 $ 0.000163 $ (0.38%)
2019-06-29 00:00:00 0.042461 $ 0.00013 $ (0.31%)
2019-06-28 00:00:00 0.042331 $ 0.000121 $ (0.29%)
2019-06-27 00:00:00 0.042211 $ -0.001047 $ (-2.42%)