• DOMINANZA BTC: 58%
  • Cap. Mercato: 276.853B $
  • VOLUME TOTALE: 72.864B $

Pundi X (NPXS) CRONOLOGIA

Follow Pundi X price in real-time, NPXS price history chart and others information.

214.304M $
11.633M $
236,950,087,583
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 0.000874 $ -0.000004 $ (-0.49%)
2019-06-15 00:00:00 0.000878 $ 0.000022 $ (2.55%)
2019-06-14 00:00:00 0.000857 $ 0.000008 $ (0.93%)
2019-06-13 00:00:00 0.000849 $ 0.00001 $ (1.13%)
2019-06-12 00:00:00 0.000839 $ 0.000014 $ (1.75%)
2019-06-11 00:00:00 0.000825 $ 0.000002 $ (0.22%)
2019-06-10 00:00:00 0.000823 $ -0.000019 $ (-2.24%)
2019-06-09 00:00:00 0.000842 $ -0.000046 $ (-5.20%)
2019-06-08 00:00:00 0.000888 $ -0.000009 $ (-0.98%)
2019-06-07 00:00:00 0.000897 $ 0.000025 $ (2.89%)
2019-06-06 00:00:00 0.000872 $ -0.000009 $ (-1.04%)
2019-06-05 00:00:00 0.000881 $ -0.000024 $ (-2.62%)
2019-06-04 00:00:00 0.000904 $ -0.000084 $ (-8.54%)
2019-06-03 00:00:00 0.000989 $ -0.000037 $ (-3.60%)
2019-06-02 00:00:00 0.001026 $ 0.000034 $ (3.48%)
2019-06-01 00:00:00 0.000991 $ 0.000016 $ (1.69%)
2019-05-31 00:00:00 0.000975 $ -0.000067 $ (-6.41%)
2019-05-30 00:00:00 0.001041 $ -0.000065 $ (-5.90%)
2019-05-29 00:00:00 0.001107 $ 0.000105 $ (10.50%)
2019-05-28 00:00:00 0.001002 $ 0.0001 $ (11.15%)
2019-05-27 00:00:00 0.000901 $ 0.000096 $ (11.87%)
2019-05-26 00:00:00 0.000806 $ -0.000001 $ (-0.15%)
2019-05-25 00:00:00 0.000807 $ -0.000005 $ (-0.62%)
2019-05-24 00:00:00 0.000812 $ 0.00007 $ (9.51%)
2019-05-23 00:00:00 0.000741 $ -0.000024 $ (-3.11%)
2019-05-22 00:00:00 0.000765 $ -0.000052 $ (-6.40%)
2019-05-21 00:00:00 0.000817 $ 0.000085 $ (11.59%)
2019-05-20 00:00:00 0.000733 $ -0.000021 $ (-2.73%)