• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.003T
  • VOLUME TOTALE: $ 266.900B

Pundi X (NPXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Pundi X NPXS su un periodo mensile.

$ 88.537M
$ 14.551M
234,596,541,115
$ 0.000377 -4.62%
0.000312
0.00000001
0.0000003
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 0.000387 $ 0.00000-26 (-0.67%)
2021-01-16 00:00:00 $ 0.00039 $ 0.00000363 (0.94%)
2021-01-15 00:00:00 $ 0.000386 $ 0.0000-368 (-8.72%)
2021-01-14 00:00:00 $ 0.000423 $ 0.0000-1 (-2.32%)
2021-01-13 00:00:00 $ 0.000433 $ 0.00000911 (2.15%)
2021-01-12 00:00:00 $ 0.000424 $ 0.0000201 (4.98%)
2021-01-11 00:00:00 $ 0.000404 $ 0.0000-758 (-15.81%)
2021-01-10 00:00:00 $ 0.00048 $ 0.0000451 (10.38%)
2021-01-09 00:00:00 $ 0.000434 $ 0.000242 (125.89%)
2021-01-08 00:00:00 $ 0.000192 $ 0.000000-8 (-0.46%)
2021-01-07 00:00:00 $ 0.000193 $ 0.00001223 (6.76%)
2021-01-06 00:00:00 $ 0.000181 $ 0.00000494 (2.81%)
2021-01-05 00:00:00 $ 0.000176 $ 0.00000-21 (-1.18%)
2021-01-04 00:00:00 $ 0.000178 $ 0.000000-9 (-0.55%)
2021-01-03 00:00:00 $ 0.000179 $ 0.00000197 (1.11%)
2021-01-02 00:00:00 $ 0.000177 $ 0.00000363 (2.10%)
2021-01-01 00:00:00 $ 0.000174 $ 0.000000-6 (-0.35%)
2020-12-31 00:00:00 $ 0.000174 $ 0.00000192 (1.12%)
2020-12-30 00:00:00 $ 0.000172 $ 0.00000104 (0.61%)
2020-12-29 00:00:00 $ 0.000171 $ 0.00000-96 (-5.34%)
2020-12-28 00:00:00 $ 0.000181 $ 0.00000-13 (-0.74%)
2020-12-27 00:00:00 $ 0.000182 $ 0.00000-29 (-1.58%)
2020-12-26 00:00:00 $ 0.000185 $ 0.00000876 (4.97%)
2020-12-25 00:00:00 $ 0.000176 $ 0.0000104 (6.27%)
2020-12-24 00:00:00 $ 0.000166 $ 0.0000-107 (-6.09%)
2020-12-23 00:00:00 $ 0.000177 $ 0.0000-137 (-7.21%)
2020-12-22 00:00:00 $ 0.00019 $ 0.0000-116 (-5.77%)
2020-12-21 00:00:00 $ 0.000202 $ 0.00000-28 (-1.41%)