• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Pundi X (NPXS) CRONOLOGIA

Follow Pundi X price in real-time, NPXS price history chart and others information.

118.361M $
1.732M $
235,171,468,515
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 0.000465 $ 0.000000-1 $ (-0.04%)
2019-08-23 00:00:00 0.000466 $ 0.00002169 $ (4.89%)
2019-08-22 00:00:00 0.000444 $ 0.00001127 $ (2.61%)
2019-08-21 00:00:00 0.000433 $ 0.00000-32 $ (-0.74%)
2019-08-20 00:00:00 0.000436 $ 0.0000-323 $ (-6.92%)
2019-08-19 00:00:00 0.000468 $ 0.0000145 $ (3.20%)
2019-08-18 00:00:00 0.000454 $ 0.00000791 $ (1.78%)
2019-08-17 00:00:00 0.000446 $ 0.00000015 $ (0.03%)
2019-08-16 00:00:00 0.000446 $ 0.0000-223 $ (-4.79%)
2019-08-15 00:00:00 0.000468 $ 0.00000-35 $ (-0.76%)
2019-08-14 00:00:00 0.000472 $ 0.0000-371 $ (-7.31%)
2019-08-13 00:00:00 0.000509 $ 0.00000758 $ (1.51%)
2019-08-12 00:00:00 0.000501 $ 0.0000-135 $ (-2.63%)
2019-08-11 00:00:00 0.000515 $ 0.00000046 $ (0.09%)
2019-08-10 00:00:00 0.000514 $ 0.00000035 $ (0.07%)
2019-08-09 00:00:00 0.000514 $ 0.0000-147 $ (-2.79%)
2019-08-08 00:00:00 0.000529 $ 0.00000-64 $ (-1.20%)
2019-08-07 00:00:00 0.000535 $ 0.00000-11 $ (-0.22%)
2019-08-06 00:00:00 0.000536 $ 0.0000-425 $ (-7.35%)
2019-08-05 00:00:00 0.000579 $ 0.00000492 $ (0.86%)
2019-08-04 00:00:00 0.000574 $ 0.00000118 $ (0.21%)
2019-08-03 00:00:00 0.000573 $ 0.00000846 $ (1.50%)
2019-08-02 00:00:00 0.000564 $ 0.00000918 $ (1.66%)
2019-08-01 00:00:00 0.000555 $ 0.0000-388 $ (-6.54%)
2019-07-31 00:00:00 0.000594 $ 0.00002953 $ (5.23%)
2019-07-30 00:00:00 0.000564 $ 0.00000187 $ (0.33%)
2019-07-29 00:00:00 0.000563 $ 0.00001212 $ (2.20%)
2019-07-28 00:00:00 0.00055 $ 0.0000-176 $ (-3.11%)