• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 925.505B
  • VOLUME TOTALE: $ 103.398B
Login
NuCypher NU NuCypher Prezzo: $ 0.5436 -0.55%
NuCypher NU

NuCypher

Rango #85
Prezzo NuCypher(NU)
$ 0.5436 -0.55%
Basso: $ 0.5436
Alto: $ 0.5466
EUR
0.533501
BTC
0.00002654
ETH
0.00046

NuCypher (NU) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NuCypher NU su un periodo mensile.

Cap. Mercato
$ 382.151M
Volume (24H)
$ 3.509M
Moneta Circolante
703,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/07/22, 00:00$ 0.5466 ?? (0.00%)
06/07/22, 00:00$ 0.5466 ?? (0.00%)
05/07/22, 00:00$ 0.5466 ?? (0.00%)
04/07/22, 00:00$ 0.5466 ?? (0.00%)
03/07/22, 00:00$ 0.5466 ?? (0.00%)
02/07/22, 00:00$ 0.5466 ?? (0.00%)
01/07/22, 00:00$ 0.5466 ?? (0.00%)
30/06/22, 00:00$ 0.5466 ?? (0.00%)
29/06/22, 00:00$ 0.5466 ?? (0.00%)
28/06/22, 00:00$ 0.5466 ?? (0.00%)
27/06/22, 00:00$ 0.5466 ?? (0.00%)
26/06/22, 00:00$ 0.5466 ?? (0.00%)
25/06/22, 00:00$ 0.5466 ?? (0.00%)
24/06/22, 00:00$ 0.5466 ?? (0.00%)
23/06/22, 00:00$ 0.5466 ?? (0.00%)
22/06/22, 00:00$ 0.5466 ?? (0.00%)
21/06/22, 00:00$ 0.5466 ?? (0.00%)
20/06/22, 00:00$ 0.5466 ?? (0.00%)
19/06/22, 00:00$ 0.5466 ?? (0.00%)
18/06/22, 00:00$ 0.5466 ?? (0.00%)