• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.018T
  • VOLUME TOTALE: $ 214.833B

NuCypher (NU) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NuCypher NU su un periodo mensile.

$ 86.012M
$ 35.997M
392,750,000
$ 0.219 3.11%
0.181216
0.00000603
0.000177
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-18 00:00:00 $ 0.210481 $ 0.017128 (8.86%)
2021-01-17 00:00:00 $ 0.193354 $ 0.005705 (3.04%)
2021-01-16 00:00:00 $ 0.187649 $ 0.0036 (1.96%)
2021-01-15 00:00:00 $ 0.184049 $ -0.004581 (-2.43%)
2021-01-14 00:00:00 $ 0.18863 $ 0.010306 (5.78%)
2021-01-13 00:00:00 $ 0.178324 $ 0.00283 (1.61%)
2021-01-12 00:00:00 $ 0.175494 $ 0.004492 (2.63%)
2021-01-11 00:00:00 $ 0.171002 $ -0.025246 (-12.86%)
2021-01-10 00:00:00 $ 0.196247 $ -0.001106 (-0.56%)
2021-01-09 00:00:00 $ 0.197353 $ -0.001118 (-0.56%)
2021-01-08 00:00:00 $ 0.198472 $ -0.007833 (-3.80%)
2021-01-07 00:00:00 $ 0.206305 $ 0.010387 (5.30%)
2021-01-06 00:00:00 $ 0.195919 $ 0.019776 (11.23%)
2021-01-05 00:00:00 $ 0.176142 $ 0.010704 (6.47%)
2021-01-04 00:00:00 $ 0.165438 $ 0.007627 (4.83%)
2021-01-03 00:00:00 $ 0.157811 $ -0.007528 (-4.55%)
2021-01-02 00:00:00 $ 0.165339 $ -0.001661 (-0.99%)
2021-01-01 00:00:00 $ 0.167 $ 0.000661 (0.40%)
2020-12-31 00:00:00 $ 0.166339 $ -0.001667 (-0.99%)
2020-12-30 00:00:00 $ 0.168006 $ -0.00319 (-1.86%)
2020-12-29 00:00:00 $ 0.171196 $ -0.008106 (-4.52%)
2020-12-28 00:00:00 $ 0.179302 $ 0.002228 (1.26%)
2020-12-27 00:00:00 $ 0.177074 $ 0.00002388 (0.01%)
2020-12-26 00:00:00 $ 0.17705 $ -0.002373 (-1.32%)
2020-12-25 00:00:00 $ 0.179423 $ 0.004137 (2.36%)
2020-12-24 00:00:00 $ 0.175286 $ -0.006582 (-3.62%)
2020-12-23 00:00:00 $ 0.181869 $ -0.016844 (-8.48%)
2020-12-22 00:00:00 $ 0.198713 $ -0.017629 (-8.15%)