English
Deutsch
France
ไทย
NuCypher (NU) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del NuCypher NU su un periodo mensile.
$ 86.012M
$ 35.997M
392,750,000
$ 0.219 3.11%
0.181216
0.00000603
0.000177
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.210481 | $ 0.017128 (8.86%) |
| 2021-01-17 00:00:00 | $ 0.193354 | $ 0.005705 (3.04%) |
| 2021-01-16 00:00:00 | $ 0.187649 | $ 0.0036 (1.96%) |
| 2021-01-15 00:00:00 | $ 0.184049 | $ -0.004581 (-2.43%) |
| 2021-01-14 00:00:00 | $ 0.18863 | $ 0.010306 (5.78%) |
| 2021-01-13 00:00:00 | $ 0.178324 | $ 0.00283 (1.61%) |
| 2021-01-12 00:00:00 | $ 0.175494 | $ 0.004492 (2.63%) |
| 2021-01-11 00:00:00 | $ 0.171002 | $ -0.025246 (-12.86%) |
| 2021-01-10 00:00:00 | $ 0.196247 | $ -0.001106 (-0.56%) |
| 2021-01-09 00:00:00 | $ 0.197353 | $ -0.001118 (-0.56%) |
| 2021-01-08 00:00:00 | $ 0.198472 | $ -0.007833 (-3.80%) |
| 2021-01-07 00:00:00 | $ 0.206305 | $ 0.010387 (5.30%) |
| 2021-01-06 00:00:00 | $ 0.195919 | $ 0.019776 (11.23%) |
| 2021-01-05 00:00:00 | $ 0.176142 | $ 0.010704 (6.47%) |
| 2021-01-04 00:00:00 | $ 0.165438 | $ 0.007627 (4.83%) |
| 2021-01-03 00:00:00 | $ 0.157811 | $ -0.007528 (-4.55%) |
| 2021-01-02 00:00:00 | $ 0.165339 | $ -0.001661 (-0.99%) |
| 2021-01-01 00:00:00 | $ 0.167 | $ 0.000661 (0.40%) |
| 2020-12-31 00:00:00 | $ 0.166339 | $ -0.001667 (-0.99%) |
| 2020-12-30 00:00:00 | $ 0.168006 | $ -0.00319 (-1.86%) |
| 2020-12-29 00:00:00 | $ 0.171196 | $ -0.008106 (-4.52%) |
| 2020-12-28 00:00:00 | $ 0.179302 | $ 0.002228 (1.26%) |
| 2020-12-27 00:00:00 | $ 0.177074 | $ 0.00002388 (0.01%) |
| 2020-12-26 00:00:00 | $ 0.17705 | $ -0.002373 (-1.32%) |
| 2020-12-25 00:00:00 | $ 0.179423 | $ 0.004137 (2.36%) |
| 2020-12-24 00:00:00 | $ 0.175286 | $ -0.006582 (-3.62%) |
| 2020-12-23 00:00:00 | $ 0.181869 | $ -0.016844 (-8.48%) |
| 2020-12-22 00:00:00 | $ 0.198713 | $ -0.017629 (-8.15%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.00 | +149.82% | $ 99.405M |
Hakka.Finance
|
$ 0.0765 | +51.49% | $ 1.137M |
Golff
|
$ 0.8271 | +42.78% | $ 11.992M |
Phala.Network
|
$ 0.390076 | +42.45% | $ 23.488M |
Loom Network
|
$ 0.058775 | +34.42% | $ 65.895M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.001095 | -24.89% | $ 130.514K |
Restart Energy MWAT
|
$ 0.004938 | -20.39% | $ 19.423K |
NerveNetwork
|
$ 0.0582 | -20.27% | $ 105.111K |
HedgeTrade
|
$ 1.81 | -20.23% | $ 622.916K |
Xensor
|
$ 0.00132 | -19.02% | $ 604.199K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-15.68% | $ 12.016B |
HBTC
|
-14.09% | $ 10.097B |
Coinbene
|
-13.25% | $ 6.338B |
Huobi-Global
|
-15.80% | $ 4.556B |
BitZ
|
-16.16% | $ 4.047B |
Gainers/Losers
