• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 989.608B
  • VOLUME TOTALE: $ 266.072B

Kleros (PNK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kleros PNK su un periodo mensile.

$ 79.350M
$ 2.932M
599,320,283
$ 0.1324 0.68%
0.109624
0.00000375
0.00011
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 0.133228 $ -0.000476 (-0.36%)
2021-01-16 00:00:00 $ 0.133703 $ 0.00131 (0.99%)
2021-01-15 00:00:00 $ 0.132393 $ -0.002274 (-1.69%)
2021-01-14 00:00:00 $ 0.134667 $ 0.009481 (7.57%)
2021-01-13 00:00:00 $ 0.125186 $ -0.001812 (-1.43%)
2021-01-12 00:00:00 $ 0.126997 $ 0.002147 (1.72%)
2021-01-11 00:00:00 $ 0.124851 $ -0.028055 (-18.35%)
2021-01-10 00:00:00 $ 0.152905 $ 0.016144 (11.80%)
2021-01-09 00:00:00 $ 0.136761 $ 0.003252 (2.44%)
2021-01-08 00:00:00 $ 0.133509 $ -0.003404 (-2.49%)
2021-01-07 00:00:00 $ 0.136913 $ 0.006212 (4.75%)
2021-01-06 00:00:00 $ 0.130701 $ 0.007264 (5.88%)
2021-01-05 00:00:00 $ 0.123437 $ -0.002485 (-1.97%)
2021-01-04 00:00:00 $ 0.125921 $ 0.006667 (5.59%)
2021-01-03 00:00:00 $ 0.119254 $ 0.006916 (6.16%)
2021-01-02 00:00:00 $ 0.112338 $ 0.000831 (0.75%)
2021-01-01 00:00:00 $ 0.111507 $ -0.003052 (-2.66%)
2020-12-31 00:00:00 $ 0.114559 $ -0.00126 (-1.09%)
2020-12-30 00:00:00 $ 0.115819 $ -0.001768 (-1.50%)
2020-12-29 00:00:00 $ 0.117587 $ -0.003127 (-2.59%)
2020-12-28 00:00:00 $ 0.120714 $ 0.007559 (6.68%)
2020-12-27 00:00:00 $ 0.113155 $ 0.001136 (1.01%)
2020-12-26 00:00:00 $ 0.112019 $ 0.002634 (2.41%)
2020-12-25 00:00:00 $ 0.109385 $ 0.002892 (2.72%)
2020-12-24 00:00:00 $ 0.106493 $ -0.007426 (-6.52%)
2020-12-23 00:00:00 $ 0.113919 $ 0.002437 (2.19%)
2020-12-22 00:00:00 $ 0.111482 $ 0.009919 (9.77%)
2020-12-21 00:00:00 $ 0.101564 $ -0.006265 (-5.81%)