English
Deutsch
France
ไทย
Kleros (PNK) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Kleros PNK su un periodo mensile.
$ 79.350M
$ 2.932M
599,320,283
$ 0.1324 0.68%
0.109624
0.00000375
0.00011
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.133228 | $ -0.000476 (-0.36%) |
| 2021-01-16 00:00:00 | $ 0.133703 | $ 0.00131 (0.99%) |
| 2021-01-15 00:00:00 | $ 0.132393 | $ -0.002274 (-1.69%) |
| 2021-01-14 00:00:00 | $ 0.134667 | $ 0.009481 (7.57%) |
| 2021-01-13 00:00:00 | $ 0.125186 | $ -0.001812 (-1.43%) |
| 2021-01-12 00:00:00 | $ 0.126997 | $ 0.002147 (1.72%) |
| 2021-01-11 00:00:00 | $ 0.124851 | $ -0.028055 (-18.35%) |
| 2021-01-10 00:00:00 | $ 0.152905 | $ 0.016144 (11.80%) |
| 2021-01-09 00:00:00 | $ 0.136761 | $ 0.003252 (2.44%) |
| 2021-01-08 00:00:00 | $ 0.133509 | $ -0.003404 (-2.49%) |
| 2021-01-07 00:00:00 | $ 0.136913 | $ 0.006212 (4.75%) |
| 2021-01-06 00:00:00 | $ 0.130701 | $ 0.007264 (5.88%) |
| 2021-01-05 00:00:00 | $ 0.123437 | $ -0.002485 (-1.97%) |
| 2021-01-04 00:00:00 | $ 0.125921 | $ 0.006667 (5.59%) |
| 2021-01-03 00:00:00 | $ 0.119254 | $ 0.006916 (6.16%) |
| 2021-01-02 00:00:00 | $ 0.112338 | $ 0.000831 (0.75%) |
| 2021-01-01 00:00:00 | $ 0.111507 | $ -0.003052 (-2.66%) |
| 2020-12-31 00:00:00 | $ 0.114559 | $ -0.00126 (-1.09%) |
| 2020-12-30 00:00:00 | $ 0.115819 | $ -0.001768 (-1.50%) |
| 2020-12-29 00:00:00 | $ 0.117587 | $ -0.003127 (-2.59%) |
| 2020-12-28 00:00:00 | $ 0.120714 | $ 0.007559 (6.68%) |
| 2020-12-27 00:00:00 | $ 0.113155 | $ 0.001136 (1.01%) |
| 2020-12-26 00:00:00 | $ 0.112019 | $ 0.002634 (2.41%) |
| 2020-12-25 00:00:00 | $ 0.109385 | $ 0.002892 (2.72%) |
| 2020-12-24 00:00:00 | $ 0.106493 | $ -0.007426 (-6.52%) |
| 2020-12-23 00:00:00 | $ 0.113919 | $ 0.002437 (2.19%) |
| 2020-12-22 00:00:00 | $ 0.111482 | $ 0.009919 (9.77%) |
| 2020-12-21 00:00:00 | $ 0.101564 | $ -0.006265 (-5.81%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.132487 | +504.28% | $ 262.795K |
Crust
|
$ 9.33 | +60.84% | $ 11.324M |
ChainX
|
$ 7.26 | +53.35% | $ 33.836M |
NerveNetwork
|
$ 0.0648 | +49.31% | $ 252.277K |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.910M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.0015 | -37.24% | $ 6.804K |
Matrix AI Network
|
$ 0.025318 | -31.51% | $ 79.770K |
OST
|
$ 0.014814 | -25.39% | $ 19.924M |
IOStoken
|
$ 0.017992 | -23.48% | $ 653.571M |
Neblio
|
$ 0.944958 | -21.17% | $ 6.815M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-3.70% | $ 15.770B |
HBTC
|
-2.43% | $ 12.121B |
Coinbene
|
-2.16% | $ 7.509B |
Huobi-Global
|
-3.49% | $ 5.720B |
BitZ
|
-5.96% | $ 5.166B |
Gainers/Losers
